A|00846U101|139.00|143.02|138.92|141.64|2.94|585706|10/03/2025|0.00|0|0.00|0|N
AA|013872106|35.14|35.18|34.36|34.50|-0.33|1255439|10/03/2025|0.00|0|0.00|0|N
AAAU|38150K103|38.28|38.40|38.24|38.36|0.32|45041|10/03/2025|0.00|0|0.00|0|Z
AACBR|G0509J123|0.00|0.23|0.23|0.23|0.00|0|09/22/2025|0.15|1|0.00|0|Q
AACG|00211V106|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.21|1|1.62|1|Q
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|08/26/2025|85.03|6|86.87|6|Q
AAL|02376R102|0.00|11.63|11.38|11.58|0.15|728785|10/03/2025|11.55|4|11.59|3|Q
AAM|G1000R101|10.54|10.54|10.52|10.54|0.02|428|10/03/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.16|0.16|0.16|0.16|-0.01|7580|10/03/2025|0.00|0|0.00|0|N
AAME|048209100|0.00|0.00|0.00|0.00|-2.88|86|10/03/2025|2.67|1|2.87|1|Q
AAMI|10948W103|46.30|47.05|45.76|46.24|0.02|98709|10/03/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|28.64|26.94|27.92|-0.07|45080|10/03/2025|27.63|5|28.19|5|Q
AAON|000360206|0.00|100.59|98.11|98.37|-0.05|9780|10/03/2025|97.76|1|98.99|1|Q
AAP|00751Y106|62.24|62.60|61.32|61.34|-0.80|403007|10/03/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|30.92|30.56|30.73|0.15|1925|10/03/2025|30.47|16|30.97|16|Q
AAPD|25461A304|0.00|13.98|13.78|13.84|-0.02|275339|10/03/2025|13.82|221|13.83|4|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|36.69|1|41.61|1|Q
AAPL|037833100|0.00|259.16|253.98|258.01|0.64|414399|10/03/2025|257.85|2|258.18|2|Q
AAPU|25461A874|0.00|33.41|32.37|33.17|0.18|38081|10/03/2025|33.17|1|33.22|32|Q
AAPW|77926X791|41.78|41.78|41.74|41.74|0.15|766|10/03/2025|0.00|0|0.00|0|Z
AAPX|26923N629|28.64|28.93|28.64|28.71|0.10|2906|10/03/2025|0.00|0|0.00|0|Z
AAPY|500948500|23.32|23.32|23.32|23.32|0.00|41|09/17/2025|0.00|0|0.00|0|Z
AARD|002942100|0.00|16.14|15.85|16.06|1.06|1096|10/03/2025|15.64|1|16.62|1|Q
AAT|024013104|20.32|20.69|20.32|20.40|0.12|166832|10/03/2025|0.00|0|0.00|0|N
AAUC|01921D204|18.44|18.44|17.85|18.21|-0.18|164540|10/03/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|93.36|92.82|93.09|0.25|76093|10/03/2025|93.02|2|93.11|1|Q
AB|01881G106|38.03|38.46|37.81|38.42|0.85|18063|10/03/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|5.38|4.82|4.90|-0.13|307763|10/03/2025|4.82|21|4.93|21|Q
ABBV|00287Y109|236.90|238.79|233.73|233.91|-2.65|1848985|10/03/2025|0.00|0|0.00|0|N
ABCB|03076K108|73.48|74.68|73.48|73.79|0.61|179233|10/03/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|6.40|5.87|5.90|-0.08|132512|10/03/2025|5.84|1|5.93|1|Q
ABCS|02072L284|0.00|30.53|30.48|30.50|0.37|2657|10/03/2025|30.50|16|30.55|16|Q
ABEO|00289Y206|0.00|5.48|5.32|5.41|0.09|19482|10/03/2025|5.35|10|5.46|9|Q
ABEQ|90470L568|36.07|36.07|36.07|36.07|0.20|800|10/03/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.18|2.20|2.17|2.17|-0.02|3041639|10/03/2025|0.00|0|0.00|0|N
ABFL|89628W302|72.31|72.31|72.31|72.31|-0.26|250|10/03/2025|0.00|0|0.00|0|Z
ABG|043436104|253.01|256.70|252.52|253.39|1.87|72159|10/03/2025|0.00|0|0.00|0|N
ABIG|02072Q747|0.00|31.86|31.86|31.86|0.00|0|10/01/2025|31.87|12|31.93|12|Q
ABL|00258Y104|0.00|6.14|5.78|6.14|0.41|18072|10/03/2025|6.04|7|6.23|7|Q
ABLD|89628W708|28.94|28.94|28.94|28.94|0.21|1400|10/03/2025|0.00|0|0.00|0|Z
ABLLL|00258Y203|0.00|25.05|25.05|25.05|25.05|198|10/03/2025|0.00|0|0.00|0|Q
ABLV|G1149B108|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|0.83|1|1.16|1|Q
ABM|000957100|46.47|47.15|46.47|46.57|0.13|179711|10/03/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|122.07|119.87|120.19|-1.35|84379|10/03/2025|120.11|3|120.29|2|Q
ABOS|00509G209|0.00|1.77|1.72|1.73|-0.03|1852|10/03/2025|1.68|1|1.76|1|Q
ABP|000847103|0.00|0.22|0.21|0.21|-0.02|1200|10/03/2025|0.21|1|0.24|1|Q
ABR|038923108|12.45|12.58|12.40|12.46|0.03|750044|10/03/2025|0.00|0|0.00|0|N
ABR PRD|038923876|18.79|18.88|18.79|18.88|0.00|212|10/03/2025|0.00|0|0.00|0|N
ABR PRE|038923868|18.65|18.65|18.61|18.61|-0.01|837|10/03/2025|0.00|0|0.00|0|N
ABR PRF|038923850|22.75|22.92|22.75|22.90|-0.02|1192|10/03/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.61|3.30|3.39|-0.17|125806|10/03/2025|3.38|1|3.40|1|Q
ABT|002824100|133.15|135.36|133.00|134.59|1.60|1464175|10/03/2025|0.00|0|0.00|0|N
ABTC|02462A104|0.00|7.26|6.90|6.98|-0.27|26149|10/03/2025|6.96|3|6.99|4|Q
ABTS|G6S34K113|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|8.77|1|11.88|1|Q
ABUS|03879J100|0.00|4.48|4.31|4.38|-0.11|16277|10/03/2025|4.31|11|4.44|11|Q
ABVC|00091F304|0.00|3.03|3.03|3.03|0.01|336|10/03/2025|2.99|1|3.62|1|Q
ABVE|00373V100|0.00|2.96|2.40|2.92|0.35|48223|10/03/2025|2.91|1|3.00|6|Q
ABVX|00370M103|0.00|84.48|82.91|83.90|1.07|4128|10/03/2025|82.73|2|84.77|2|Q
ACA|039653100|92.64|93.72|92.14|92.34|-0.15|108091|10/03/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|21.85|21.51|21.82|0.43|20040|10/03/2025|21.59|6|22.02|6|Q
ACB|05156X850|0.00|5.88|5.60|5.66|0.00|80405|10/03/2025|5.62|1|6.43|1|Q
ACCO|00081T108|4.06|4.19|4.06|4.13|0.07|96603|10/03/2025|0.00|0|0.00|0|N
ACDC|74319N100|0.00|4.23|4.04|4.17|0.17|39121|10/03/2025|4.15|1|4.17|1|Q
ACEL|00436Q106|11.09|11.20|11.08|11.12|0.09|81277|10/03/2025|0.00|0|0.00|0|N
ACET|007002108|0.00|0.83|0.82|0.82|0.01|325|10/03/2025|0.82|3|0.86|3|Q
ACFN|004848206|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|28.31|1|30.50|1|Q
ACGL|G0450A105|0.00|91.48|89.81|90.79|1.70|20212|10/03/2025|90.70|2|90.92|2|Q
ACGLN|03939A404|0.00|18.05|18.05|18.05|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
ACGLO|03939A107|0.00|22.03|22.03|22.03|0.18|200|10/03/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|27.47|26.65|27.13|0.52|31024|10/03/2025|27.13|1|27.18|1|Q
ACHR|03945R102|10.35|11.59|10.26|11.57|1.39|13845180|10/03/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|2.58|3.25|2.55|3.24|0.69|104205|10/03/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.25|3.12|3.14|-0.06|9205|10/03/2025|3.10|10|3.15|1|Q
ACI|013091103|17.31|17.50|17.28|17.38|0.03|1424892|10/03/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.64|11.50|11.64|0.31|1570|10/03/2025|11.65|1|11.80|2|Q
ACIO|26922A222|43.70|43.70|43.59|43.62|0.01|1700|10/03/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|3.91|3.44|3.91|0.74|5109|10/03/2025|3.84|1|3.99|25|Q
ACIW|004498101|0.00|54.19|53.38|53.64|0.57|6671|10/03/2025|53.27|2|53.95|2|Q
ACKY|45259A316|20.14|20.14|20.14|20.14|0.04|101|10/03/2025|0.00|0|0.00|0|P
ACLO|29287L858|50.34|50.34|50.33|50.33|0.00|1|10/03/2025|0.00|0|0.00|0|N
ACLS|054540208|0.00|92.30|88.62|88.62|-5.04|10089|10/03/2025|87.97|1|89.64|1|Q
ACLX|03940C100|0.00|86.21|82.29|85.00|2.81|7656|10/03/2025|84.15|2|85.97|2|Q
ACM|00766T100|129.77|130.26|128.83|128.91|-0.72|227653|10/03/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|42.55|41.19|41.57|-1.80|27550|10/03/2025|41.26|3|41.87|3|Q
ACN|G1151C101|244.88|246.42|242.75|245.32|0.98|959824|10/03/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|37|10/03/2025|42.78|1|44.60|1|Q
ACNT|871565107|0.00|12.53|12.53|12.53|12.53|124|10/03/2025|12.35|1|12.80|1|Q
ACOG|02074J501|0.00|7.53|7.52|7.52|0.09|452|10/03/2025|6.38|1|8.67|1|Q
ACP|003057106|5.79|5.79|5.74|5.76|-0.01|79328|10/03/2025|0.00|0|0.00|0|N
ACP PRA|003057205|21.20|21.52|21.20|21.52|0.00|32|10/02/2025|0.00|0|0.00|0|N
ACR|00489Q102|20.58|20.65|20.58|20.65|0.05|1862|10/03/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.70|24.81|24.64|24.81|0.07|6668|10/03/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|22.00|22.01|22.00|22.01|-0.04|561|10/03/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.63|4.78|4.63|4.68|0.08|78700|10/03/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.90|1.84|1.86|0.02|15939|10/03/2025|1.84|3|1.87|1|Q
ACRV|004890109|0.00|1.98|1.85|1.92|0.04|61558|10/03/2025|1.91|2|1.97|4|Q
ACT|29249E109|0.00|36.82|36.47|36.70|-0.26|5061|10/03/2025|36.52|3|36.97|3|Q
ACTG|003881307|0.00|3.30|3.26|3.26|0.05|803|10/03/2025|3.23|2|3.33|2|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|94|10/03/2025|6.80|1|7.23|1|Q
ACU|004816104|0.00|42.71|42.71|42.71|-0.16|4|09/22/2025|0.00|0|0.00|0|A
ACV|92840N100|24.33|24.33|24.12|24.20|-0.02|13507|10/03/2025|0.00|0|0.00|0|N
ACVA|00091G104|10.04|10.41|10.00|10.12|0.02|597293|10/03/2025|0.00|0|0.00|0|N
ACWI|464288257|0.00|140.03|139.23|139.44|0.23|135909|10/03/2025|139.41|3|139.58|4|Q
ACWV|464286525|120.35|120.35|120.10|120.10|0.53|714|10/03/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|66.30|66.14|66.17|0.44|23096|10/03/2025|66.16|2|66.21|6|Q
ACXP|00510M203|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|4.42|1|4.63|1|Q
AD|911684108|50.46|50.77|50.06|50.70|0.44|83866|10/03/2025|0.00|0|0.00|0|N
ADAG|005329107|0.00|1.92|1.92|1.92|0.06|200|10/03/2025|1.59|1|2.32|1|Q
ADAM|649604840|0.00|7.03|6.94|6.99|0.06|13455|10/03/2025|6.91|7|7.05|7|Q
ADAMH|649604816|0.00|25.10|25.05|25.10|0.09|1837|10/03/2025|0.00|0|25.10|1|Q
ADAMI|649604832|0.00|0.00|0.00|0.00|-25.01|100|10/03/2025|0.00|0|0.00|0|Q
ADAMM|649604873|0.00|25.00|24.98|25.00|0.00|0|09/03/2025|21.24|1|28.47|1|Q
ADAP|00653A107|0.00|0.15|0.13|0.15|0.02|89105|10/03/2025|0.13|1|0.17|1|Q
ADBE|00724F101|0.00|352.52|346.36|346.63|-4.83|41888|10/03/2025|346.39|1|347.09|1|Q
ADBG|882927387|0.00|10.85|10.55|10.55|-0.19|2187|10/03/2025|10.48|13|10.56|13|Q
ADC|008492100|70.80|71.78|70.47|70.57|-0.12|370282|10/03/2025|0.00|0|0.00|0|N
ADC PRA|008492209|18.29|18.29|18.19|18.25|-0.09|657|10/03/2025|0.00|0|0.00|0|N
ADCT|H0036K147|4.00|4.30|4.00|4.08|0.10|568934|10/03/2025|0.00|0|0.00|0|N
ADEA|00676P107|0.00|17.81|17.27|17.27|-0.07|6046|10/03/2025|17.07|5|17.47|5|Q
ADGM|00534B100|0.00|2.06|2.05|2.06|2.06|210|10/03/2025|1.65|1|2.28|1|Q
ADI|032654105|0.00|246.06|241.72|241.95|0.24|28696|10/03/2025|241.79|2|242.23|2|Q
ADIL|00688A205|0.00|0.41|0.40|0.40|0.01|961|10/03/2025|0.34|1|0.41|1|Q
ADM|039483102|58.91|61.23|58.91|61.04|1.93|1074119|10/03/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|14.86|14.49|14.65|0.11|32235|10/03/2025|14.51|10|14.80|9|Q
ADN|00788A204|0.00|3.69|3.40|3.40|0.03|3613|10/03/2025|3.29|1|3.51|1|Q
ADNT|G0084W101|25.10|26.15|25.10|25.87|1.01|597085|10/03/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.01|0.01|0.01|0.00|0|09/11/2025|0.01|1|0.01|1|Q
ADP|053015103|0.00|291.97|288.47|291.20|1.22|15913|10/03/2025|290.92|1|291.52|2|Q
ADPT|00650F109|0.00|14.85|14.33|14.36|0.11|30002|10/03/2025|14.22|10|14.55|9|Q
ADSE|G0085J117|0.00|11.36|10.91|11.35|0.32|556|10/03/2025|10.65|1|11.82|1|Q
ADSK|052769106|0.00|321.21|318.55|318.93|-2.09|10385|10/03/2025|318.53|1|319.26|1|Q
ADT|00090Q103|8.76|8.85|8.75|8.80|0.05|2300046|10/03/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|9.58|9.25|9.25|-0.04|14280|10/03/2025|9.17|12|9.37|13|Q
ADTX|007025802|0.00|0.76|0.73|0.73|-0.01|11176|10/03/2025|0.63|1|0.84|1|Q
ADUR|007408206|0.00|15.05|13.85|14.92|1.26|3607|10/03/2025|12.96|1|17.20|1|Q
ADUS|006739106|0.00|117.24|115.74|115.79|0.61|5741|10/03/2025|113.52|1|116.07|1|Q
ADV|00791N102|0.00|1.52|1.47|1.49|0.03|7345|10/03/2025|1.45|8|1.50|5|Q
ADVB|00752P104|0.00|0.47|0.46|0.47|0.01|898|10/03/2025|0.39|1|0.53|1|Q
ADVM|00773U207|0.00|5.37|5.20|5.37|0.12|2254|10/03/2025|5.21|1|5.57|1|Q
ADX|006212104|22.56|22.61|22.48|22.51|0.06|24566|10/03/2025|0.00|0|0.00|0|N
AEBI|H00501108|0.00|12.43|12.40|12.43|0.02|2096|10/03/2025|12.28|3|12.54|3|Q
AEC|03464C205|0.00|10.63|9.46|9.46|-0.54|1317|10/03/2025|8.02|1|11.06|1|Q
AEE|023608102|103.04|104.23|102.99|103.74|0.82|759868|10/03/2025|0.00|0|0.00|0|N
AEF|00301W105|6.56|6.56|6.48|6.52|0.01|5198|10/03/2025|0.00|0|0.00|0|A
AEFC|00775V104|20.73|20.80|20.66|20.66|-0.06|6960|10/03/2025|0.00|0|0.00|0|N
AEG|0076CA104|7.91|7.94|7.86|7.90|0.01|665789|10/03/2025|0.00|0|0.00|0|N
AEHL|G041JN130|0.00|3.35|3.34|3.35|0.07|376|10/03/2025|2.85|1|3.86|1|Q
AEHR|00760J108|0.00|32.33|30.88|30.99|-1.25|13134|10/03/2025|30.72|4|31.37|4|Q
AEI|02115D208|0.00|2.67|2.67|2.67|2.67|150|10/03/2025|2.68|3|2.85|3|Q
AEIS|007973100|0.00|175.43|173.60|173.92|-4.23|3761|10/03/2025|172.29|1|175.54|1|Q
AEM|008474108|169.45|170.22|167.98|169.42|1.28|418867|10/03/2025|0.00|0|0.00|0|N
AEMD|00808Y505|0.00|0.80|0.80|0.80|0.00|160|10/03/2025|0.69|1|0.90|1|Q
AEO|02553E106|17.14|17.21|16.81|16.94|-0.01|1555905|10/03/2025|0.00|0|0.00|0|N
AEON|00791X209|0.81|0.81|0.80|0.80|0.01|200|10/03/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|115.00|113.61|114.06|0.62|49769|10/03/2025|113.98|2|114.15|1|Q
AER|N00985106|124.65|125.91|124.53|125.50|1.27|303731|10/03/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.65|0.64|0.64|-0.04|1428|10/03/2025|0.55|1|0.73|1|Q
AES|00130H105|14.50|14.63|14.26|14.58|0.29|4631350|10/03/2025|0.00|0|0.00|0|N
AESI|642045108|11.49|11.75|11.39|11.65|0.38|554449|10/03/2025|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|17.63|16.21|16.35|0.19|13887|10/03/2025|16.11|9|16.56|8|Q
AEXA|G0273J101|11.02|11.14|11.00|11.04|0.04|181043|10/03/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|14.84|14.55|14.55|14.55|712|10/03/2025|14.16|1|14.66|1|Q
AFB|01864U106|10.82|10.82|10.78|10.82|0.01|15324|10/03/2025|0.00|0|0.00|0|N
AFCG|00109K105|0.00|3.98|3.89|3.90|0.03|2769|10/03/2025|3.82|3|4.01|3|Q
AFG|025932104|147.10|149.27|147.10|148.71|1.61|149859|10/03/2025|0.00|0|0.00|0|N
AFGB|025932807|23.00|23.08|23.00|23.08|0.12|287|10/03/2025|0.00|0|0.00|0|N
AFGC|025932880|20.48|20.57|20.48|20.57|0.04|18|10/03/2025|0.00|0|0.00|0|N
AFGD|025932872|22.34|22.34|22.26|22.29|0.07|1959|10/03/2025|0.00|0|0.00|0|N
AFGE|025932864|18.89|19.05|18.89|19.05|0.03|41|10/03/2025|0.00|0|0.00|0|N
AFK|92189F866|24.36|24.36|24.36|24.36|0.00|18|10/01/2025|0.00|0|0.00|0|P
AFL|001055102|110.57|112.41|110.57|112.32|1.72|700670|10/03/2025|0.00|0|0.00|0|N
AFLG|33740F821|39.11|39.11|39.03|39.07|0.36|538|10/03/2025|0.00|0|0.00|0|P
AFOS|02072Q531|0.00|31.52|31.51|31.52|31.52|1817|10/03/2025|31.40|15|31.45|15|Q
AFRM|00827B106|0.00|78.01|74.45|74.85|-2.58|80869|10/03/2025|74.73|1|74.92|1|Q
AFRU|26923Q549|17.84|17.84|17.15|17.27|-1.18|1413|10/03/2025|0.00|0|0.00|0|Z
AFSC|00384X202|0.00|30.19|30.06|30.06|0.12|237|10/03/2025|30.06|8|30.11|8|Q
AFYA|G01125106|0.00|15.43|15.43|15.43|0.01|702|10/03/2025|15.34|1|15.65|1|Q
AG|32076V103|12.23|12.54|12.02|12.11|0.05|3984822|10/03/2025|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.96|0.90|0.90|-0.04|1900|10/03/2025|0.87|1|0.94|1|Q
AGCO|001084102|107.50|109.27|107.41|108.64|1.22|199665|10/03/2025|0.00|0|0.00|0|N
AGD|00302M106|13.57|13.74|13.57|13.67|0.10|28599|10/03/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|4.33|3.97|4.14|0.20|9267|10/03/2025|4.10|4|4.19|4|Q
AGG|464287226|100.32|100.37|100.17|100.18|-0.12|130281|10/03/2025|0.00|0|0.00|0|P
AGGH|82889N723|20.75|20.75|20.75|20.75|-0.03|217|10/03/2025|0.00|0|0.00|0|P
AGGY|97717X511|44.32|44.32|44.32|44.32|0.07|100|10/03/2025|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.97|3.55|3.55|-0.30|1736|10/03/2025|3.43|3|3.69|3|Q
AGI|011532108|34.61|34.61|33.65|34.01|-0.40|762739|10/03/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|41.36|39.81|40.40|0.57|5483|10/03/2025|40.12|3|40.79|3|Q
AGIX|500767363|0.00|37.57|37.34|37.34|37.34|400|10/03/2025|35.94|1|38.49|1|Q
AGL|00857U107|1.10|1.18|1.09|1.13|0.05|1113071|10/03/2025|0.00|0|0.00|0|N
AGM|313148306|164.29|167.35|162.48|163.12|-1.41|21948|10/03/2025|0.00|0|0.00|0|N
AGM A|313148108|125.50|125.50|122.50|123.40|0.00|168|10/02/2025|0.00|0|0.00|0|N
AGM PRD|313148868|23.39|23.50|23.39|23.43|-0.06|154|10/03/2025|0.00|0|0.00|0|N
AGM PRE|313148850|22.27|22.60|22.27|22.60|0.00|108|10/03/2025|0.00|0|0.00|0|N
AGM PRF|313148843|20.50|20.50|20.36|20.36|-0.27|2575|10/03/2025|0.00|0|0.00|0|N
AGM PRG|313148835|19.30|19.30|19.07|19.21|0.03|1482|10/03/2025|0.00|0|0.00|0|N
AGM PRH|313148827|25.16|25.16|25.05|25.07|0.03|1070|10/03/2025|0.00|0|0.00|0|N
AGMH|G0132V121|0.00|8.15|8.00|8.00|0.13|231|10/03/2025|6.90|1|8.01|1|Q
AGNC|00123Q104|0.00|10.12|10.03|10.07|0.05|396464|10/03/2025|10.06|27|10.08|26|Q
AGNCL|00123Q856|0.00|24.88|24.88|24.88|0.04|344|10/03/2025|24.65|4|25.01|1|Q
AGNCM|00123Q609|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|24.61|3|24.97|3|Q
AGNCN|00123Q500|0.00|25.59|25.59|25.59|-0.21|100|10/03/2025|25.47|3|29.34|1|Q
AGNCO|00123Q807|0.00|25.15|25.15|25.15|0.00|0|10/02/2025|21.23|1|25.34|3|Q
AGNCP|00123Q872|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|24.83|3|25.11|3|Q
AGNCZ|00123Q831|0.00|25.48|25.45|25.45|0.00|696|10/03/2025|0.00|0|25.53|1|Q
AGO|G0585R106|84.55|85.52|84.23|84.28|-0.27|219147|10/03/2025|0.00|0|0.00|0|N
AGQ|74347W353|78.52|81.00|77.84|79.81|3.85|141230|10/03/2025|0.00|0|0.00|0|P
AGRI|C00948304|0.00|4.29|4.04|4.13|0.33|2213|10/03/2025|3.53|1|4.64|1|Q
AGRO|L00849106|7.76|7.93|7.73|7.79|0.03|111093|10/03/2025|0.00|0|0.00|0|N
AGX|04010E109|273.00|273.00|261.38|262.26|-9.08|80692|10/03/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|106.42|100.67|106.42|5.25|2689|10/03/2025|103.36|1|105.93|1|Q
AHCO|00653Q102|0.00|9.65|9.09|9.09|-0.36|21005|10/03/2025|8.98|9|9.21|9|Q
AHG|98422P108|0.00|0.00|0.00|0.00|0.00|0|08/12/2025|1.38|1|1.94|1|Q
AHH|04208T108|7.06|7.16|6.98|6.98|-0.05|198603|10/03/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|21.66|21.68|21.62|21.68|0.00|2490|10/03/2025|0.00|0|0.00|0|N
AHL|G05384501|36.67|36.75|36.67|36.71|-0.01|31994|10/03/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|22.12|22.12|21.67|21.86|-0.28|1866|10/03/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|21.54|21.90|21.54|21.86|0.14|4554|10/03/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|25.32|25.32|25.15|25.17|-0.01|2602|10/03/2025|0.00|0|0.00|0|N
AHR|398182303|41.32|41.60|40.83|40.90|-0.42|399187|10/03/2025|0.00|0|0.00|0|N
AHT|044103794|5.92|6.02|5.92|6.01|0.09|3963|10/03/2025|0.00|0|0.00|0|N
AHT PRD|044103406|19.09|19.09|18.60|18.60|-0.98|1036|10/03/2025|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|14.73|14.73|14.73|0.26|0|10/03/2025|0.00|0|0.00|0|N
AHT PRG|044103703|15.32|15.92|15.32|15.92|-0.07|193|10/03/2025|0.00|0|0.00|0|N
AHT PRH|044103802|0.00|14.03|14.03|14.03|-0.16|0|10/03/2025|0.00|0|0.00|0|N
AHT PRI|044103885|14.29|14.39|14.29|14.39|0.13|218|10/03/2025|0.00|0|0.00|0|N
AI|12468P104|18.56|19.27|18.33|19.16|0.92|2075443|10/03/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|97.53|97.53|97.53|0.30|377|10/03/2025|97.34|1|97.57|1|Q
AIBD|25461A692|7.54|7.54|7.54|7.54|0.01|3401|10/03/2025|0.00|0|0.00|0|P
AIBU|25461A718|55.91|55.92|55.91|55.92|2.78|300|10/03/2025|0.00|0|0.00|0|P
AIFF|317970101|0.00|3.10|2.96|2.96|-0.08|3465|10/03/2025|2.89|3|3.04|3|Q
AIFU|G3314G110|0.00|0.00|0.00|0.00|-5.89|4|10/03/2025|5.36|1|5.98|1|Q
AIG|026874784|79.69|81.43|79.69|81.02|1.38|1194338|10/03/2025|0.00|0|0.00|0|N
AIHS|817225303|0.00|2.28|2.28|2.28|-0.02|202|10/03/2025|1.95|1|2.28|1|Q
AII|026948109|22.54|23.03|22.39|22.73|0.12|46169|10/03/2025|0.00|0|0.00|0|N
AIIA U|G01336125|10.01|10.04|10.00|10.02|10.02|1739222|10/03/2025|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|2.09|1.70|1.72|-0.23|271881|10/03/2025|1.71|20|1.73|18|Q
AIM|00901B303|2.67|2.67|2.67|2.67|0.00|338|10/02/2025|0.00|0|0.00|0|A
AIMD|00902F402|0.00|3.60|3.58|3.58|0.00|0|10/02/2025|3.41|1|3.69|1|Q
AIN|012348108|53.64|55.76|53.64|55.41|1.81|113691|10/03/2025|0.00|0|0.00|0|N
AIO|92838Y100|24.13|24.24|24.06|24.06|-0.13|12597|10/03/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.29|5.09|5.10|-0.16|16488|10/03/2025|5.05|14|5.15|13|Q
AIP|04302A104|0.00|11.35|10.82|10.98|-0.28|8286|10/03/2025|10.87|4|11.13|4|Q
AIPI|26923N538|0.00|42.63|42.49|42.49|42.49|379|10/03/2025|0.00|0|0.00|0|Q
AIPO|88636R479|0.00|23.52|23.20|23.39|23.39|1679|10/03/2025|22.35|1|23.94|1|Q
AIQ|37954Y632|0.00|50.63|49.99|50.17|-0.15|47922|10/03/2025|50.17|1|50.28|1|Q
AIR|000361105|84.06|84.49|81.76|81.80|-2.15|207795|10/03/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.73|0.66|0.68|0.00|8450|10/03/2025|0.66|19|0.69|19|Q
AIRG|00938A104|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|3.57|1|4.78|1|Q
AIRI|00912N403|3.06|3.06|3.06|3.06|0.01|100|10/03/2025|0.00|0|0.00|0|A
AIRJ|612160101|0.00|5.15|4.89|4.91|-0.03|3977|10/03/2025|4.82|1|5.00|1|Q
AIRO|009422106|0.00|20.80|19.17|19.46|-0.33|23149|10/03/2025|19.28|6|19.76|7|Q
AIRR|33738R704|0.00|98.10|96.89|97.03|-0.14|28680|10/03/2025|96.85|25|97.23|25|Q
AIRS|009496100|0.00|8.42|7.49|7.75|-0.22|16700|10/03/2025|7.59|5|7.84|5|Q
AIS|45259A845|36.64|36.64|36.64|36.64|0.13|100|10/03/2025|0.00|0|0.00|0|P
AISP|008940108|0.00|6.20|5.76|5.85|0.17|16262|10/03/2025|5.79|6|5.91|6|Q
AISPW|008940116|0.00|2.29|2.09|2.20|0.15|21721|10/03/2025|2.20|4|2.59|1|Q
AIT|03820C105|260.38|260.48|257.55|258.41|-0.75|71459|10/03/2025|0.00|0|0.00|0|N
AIV|03748R747|7.71|7.88|7.71|7.79|0.09|356532|10/03/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|1.24|1.21|1.21|-0.01|1100|10/03/2025|1.02|1|1.40|1|Q
AIYY|88636J790|2.72|2.76|2.67|2.74|0.05|22808|10/03/2025|0.00|0|0.00|0|P
AIZ|04621X108|218.00|221.73|218.00|220.00|1.64|90380|10/03/2025|0.00|0|0.00|0|N
AIZN|04621X306|20.15|20.25|20.08|20.21|0.04|7808|10/03/2025|0.00|0|0.00|0|N
AJG|363576109|307.78|313.44|307.78|310.48|1.81|230617|10/03/2025|0.00|0|0.00|0|N
AKA|00152K200|9.67|9.98|9.67|9.75|0.01|433|10/03/2025|0.00|0|0.00|0|N
AKAF|268961703|28.67|28.67|28.59|28.59|0.11|100|10/03/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|78.98|77.44|77.53|-0.40|17279|10/03/2025|77.46|1|77.62|1|Q
AKAN|00971M502|0.00|3.12|3.04|3.05|-0.13|1483|10/03/2025|2.63|1|3.48|1|Q
AKBA|00972D105|0.00|2.92|2.77|2.84|0.12|33777|10/03/2025|2.80|18|2.83|17|Q
AKO A|29081P204|20.00|20.22|20.00|20.22|0.01|62|10/03/2025|0.00|0|0.00|0|N
AKO B|29081P303|22.65|22.65|22.63|22.63|-0.06|119|10/03/2025|0.00|0|0.00|0|N
AKR|004239109|20.25|20.46|19.91|19.99|-0.25|758875|10/03/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|46.70|46.10|46.10|-0.28|6317|10/03/2025|46.00|50|46.50|3|Q
AKTX|00972G207|0.00|0.91|0.91|0.91|-0.03|153|10/03/2025|0.77|1|1.06|1|Q
AL|00912X302|63.62|63.75|63.61|63.73|0.11|494258|10/03/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|212.59|198.51|200.74|-8.85|60329|10/03/2025|198.98|1|201.42|1|Q
ALAI|015564503|37.97|37.97|37.97|37.97|-0.05|1227|10/03/2025|0.00|0|0.00|0|P
ALAR|78643B500|0.00|15.50|15.50|15.50|15.50|364|10/03/2025|12.49|1|17.15|1|Q
ALB|012653101|87.00|89.14|85.88|88.22|0.61|732530|10/03/2025|0.00|0|0.00|0|N
ALB PRA|012653200|41.28|41.28|40.41|40.80|-0.48|2019|10/03/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|2.27|2.27|2.27|2.27|110|10/03/2025|2.13|1|2.25|24|Q
ALC|H01301128|75.51|77.50|75.51|77.38|2.27|458999|10/03/2025|0.00|0|0.00|0|N
ALCO|016230104|0.00|33.50|33.50|33.50|0.10|322|10/03/2025|33.13|1|33.87|1|Q
ALDX|01438T106|0.00|5.75|5.49|5.75|0.43|13362|10/03/2025|5.64|7|5.81|7|Q
ALE|018522300|66.75|67.29|66.60|67.21|0.49|771448|10/03/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|3.32|3.12|3.32|0.16|17510|10/03/2025|3.26|11|3.37|10|Q
ALEX|014491104|17.84|18.00|17.82|17.82|0.07|292725|10/03/2025|0.00|0|0.00|0|N
ALG|011311107|191.57|193.97|191.57|191.66|0.09|32412|10/03/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|28.76|28.12|28.32|-0.08|19062|10/03/2025|28.29|1|28.35|2|Q
ALGN|016255101|0.00|134.85|129.91|132.28|3.70|29200|10/03/2025|131.38|1|133.13|1|Q
ALGS|01626L204|0.00|9.91|9.61|9.61|9.61|265|10/03/2025|9.67|1|10.34|1|Q
ALGT|01748X102|0.00|63.55|60.97|62.86|3.29|6556|10/03/2025|62.14|2|63.37|2|Q
ALHC|01625V104|0.00|17.02|16.03|16.60|0.55|87052|10/03/2025|16.42|9|16.76|8|Q
ALIL|02072Q754|0.00|29.14|29.14|29.14|0.00|0|10/01/2025|29.13|13|29.21|13|Q
ALIT|01626W101|3.21|3.31|3.21|3.27|0.06|1611861|10/03/2025|0.00|0|0.00|0|N
ALK|011659109|49.15|49.48|48.39|49.19|0.21|812512|10/03/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|31.64|31.06|31.06|-0.24|17085|10/03/2025|30.80|4|31.32|4|Q
ALKT|01644J108|0.00|24.79|24.14|24.59|0.47|12371|10/03/2025|24.45|5|24.75|5|Q
ALL|020002101|209.78|211.59|209.75|210.82|0.81|387609|10/03/2025|0.00|0|0.00|0|N
ALL PRB|020002309|25.91|26.06|25.89|26.04|0.14|3307|10/03/2025|0.00|0|0.00|0|N
ALL PRH|020002838|22.33|22.47|22.27|22.33|-0.01|22809|10/03/2025|0.00|0|0.00|0|N
ALL PRI|020002812|20.98|21.08|20.86|20.99|0.03|14629|10/03/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.66|26.72|26.65|26.72|0.05|5712|10/03/2025|0.00|0|0.00|0|N
ALLE|G0176J109|177.80|179.49|177.22|177.29|-0.45|222434|10/03/2025|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.34|1.29|1.34|0.05|29918|10/03/2025|1.31|22|1.34|22|Q
ALLR|016744500|0.00|1.63|1.56|1.57|-0.02|8863|10/03/2025|1.52|3|1.61|3|Q
ALLT|M0854Q105|0.00|11.41|10.73|10.82|-0.15|2874|10/03/2025|10.53|4|10.77|4|Q
ALLW|78470P630|0.00|28.20|28.12|28.15|0.09|3005|10/03/2025|28.10|3|0.00|0|Q
ALLY|02005N100|38.81|39.63|38.81|39.63|0.78|1435021|10/03/2025|0.00|0|0.00|0|N
ALM|020398707|0.00|6.43|6.15|6.28|0.14|55426|10/03/2025|6.21|1|6.33|1|Q
ALMS|022307102|0.00|4.06|4.00|4.02|0.07|12763|10/03/2025|3.97|5|4.07|5|Q
ALMU|00776X109|0.00|18.06|17.25|18.00|1.20|5179|10/03/2025|17.67|4|18.34|4|Q
ALNT|019330109|0.00|44.38|43.91|43.91|-0.16|1271|10/03/2025|43.26|1|44.11|1|Q
ALNY|02043Q107|0.00|459.23|450.01|455.69|-5.37|16535|10/03/2025|452.13|1|459.78|1|Q
ALRM|011642105|0.00|53.04|52.16|52.16|-0.17|5785|10/03/2025|51.81|2|52.55|2|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|-21.82|529|10/03/2025|21.79|1|22.22|1|Q
ALSN|01973R101|86.78|87.60|86.19|86.47|-0.07|262173|10/03/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|4.05|3.88|3.91|-0.01|32704|10/03/2025|3.85|19|3.95|19|Q
ALTG|02128L106|6.76|6.91|6.59|6.60|-0.11|63268|10/03/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.55|25.55|25.39|25.39|-0.10|1712|10/03/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|3.74|3.62|3.69|0.21|2477|10/03/2025|3.57|1|3.79|1|Q
ALTO|021513106|0.00|1.14|1.10|1.10|0.00|2496|10/03/2025|1.06|2|1.14|2|Q
ALTS|47089W104|0.00|3.00|2.75|2.89|0.10|65336|10/03/2025|2.84|23|2.91|24|Q
ALTY|37954Y806|0.00|11.92|11.89|11.91|0.00|0|10/02/2025|11.84|42|11.87|42|Q
ALUR|02008G201|2.04|2.07|2.01|2.03|-0.04|6888|10/03/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.04|0.04|0.04|0.04|0.01|7598|10/03/2025|0.00|0|0.00|0|N
ALV|052800109|125.81|128.03|125.67|128.01|2.49|191188|10/03/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|8.33|8.23|8.33|0.12|3687|10/03/2025|8.24|3|8.39|3|Q
ALX|014752109|239.70|244.50|239.70|243.45|4.22|8138|10/03/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|2.23|2.02|2.14|0.23|9348|10/03/2025|2.10|4|2.23|4|Q
ALZN|02262M605|0.00|2.54|2.54|2.54|0.09|265|10/03/2025|2.47|1|2.62|1|Q
AM|03676B102|19.26|19.26|19.00|19.09|-0.15|590269|10/03/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|27.15|26.95|27.06|0.43|2712|10/03/2025|26.89|2|27.21|2|Q
AMAT|038222105|0.00|220.50|215.75|217.55|-6.06|127286|10/03/2025|217.42|2|217.77|2|Q
AMBA|G037AX101|0.00|87.18|84.15|84.15|-1.98|7495|10/03/2025|83.20|2|85.09|2|Q
AMBC|023139884|8.81|9.13|8.81|8.97|0.17|398462|10/03/2025|0.00|0|0.00|0|N
AMBI|G02532102|1.16|1.16|1.16|1.16|-0.13|1351|10/03/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.97|4.01|3.91|3.92|-0.05|233169|10/03/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.02|0.02|0.02|0.02|0.01|100|10/03/2025|0.00|0|0.00|0|N
AMBQ|023193105|29.66|30.37|29.42|29.83|0.15|57939|10/03/2025|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|3.41|3.16|3.35|0.00|0|10/02/2025|2.70|1|3.64|1|Q
AMC|00165C302|3.13|3.18|3.04|3.06|-0.09|1897036|10/03/2025|0.00|0|0.00|0|N
AMCR|G0250X107|8.20|8.25|8.15|8.18|-0.05|4397303|10/03/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|8.08|7.90|8.08|0.25|4628|10/03/2025|7.99|3|8.17|3|Q
AMD|007903107|0.00|170.64|163.16|164.68|-5.06|294218|10/03/2025|164.56|3|164.81|1|Q
AMDD|25461A395|0.00|14.26|13.75|14.16|0.42|34478|10/03/2025|14.15|52|14.17|66|Q
AMDG|882927627|0.00|21.58|20.31|20.31|-1.46|3200|10/03/2025|20.08|13|20.46|13|Q
AMDL|38747R751|0.00|11.41|10.46|10.65|-0.69|506005|10/03/2025|10.65|51|10.66|60|Q
AMDU|88636V249|0.00|19.20|18.28|18.28|0.44|378|10/03/2025|0.00|0|0.00|0|Q
AMDW|77926X783|47.17|47.39|47.17|47.28|-0.14|1192|10/03/2025|0.00|0|0.00|0|Z
AMDY|88634T477|7.98|7.98|7.73|7.77|-0.19|15853|10/03/2025|0.00|0|0.00|0|P
AME|031100100|186.36|186.80|183.56|183.75|-2.38|511384|10/03/2025|0.00|0|0.00|0|N
AMG|008252108|238.22|243.75|238.22|243.04|6.49|136244|10/03/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|301.41|296.41|297.89|0.40|45029|10/03/2025|297.67|2|298.34|2|Q
AMH|02665T306|32.68|32.94|32.59|32.64|-0.04|661568|10/03/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|24.07|24.07|24.06|24.07|-0.01|729|10/03/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|24.14|24.15|24.06|24.13|0.05|4841|10/03/2025|0.00|0|0.00|0|N
AMID|02072L839|0.00|34.34|34.34|34.34|0.41|486|10/03/2025|34.28|7|34.35|7|Q
AMIX|05330T205|0.00|1.15|1.15|1.15|0.02|250|10/03/2025|1.11|1|1.18|1|Q
AMJB|48133Q309|29.33|29.33|29.29|29.29|0.03|946|10/03/2025|0.00|0|0.00|0|P
AMKR|031652100|0.00|30.01|29.17|29.39|-0.26|17915|10/03/2025|29.36|1|29.41|2|Q
AMLP|00162Q452|46.74|46.82|46.63|46.63|0.01|49045|10/03/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|13.62|13.23|13.43|0.14|20767|10/03/2025|13.41|1|13.54|10|Q
AMN|001744101|19.63|20.54|19.63|20.53|0.98|381300|10/03/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|1.13|1.13|1.13|-0.03|100|10/03/2025|1.09|2|1.16|2|Q
AMP|03076C106|490.70|492.36|487.62|492.00|1.34|181344|10/03/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|4.52|4.27|4.34|-0.13|2071|10/03/2025|4.20|4|4.44|4|Q
AMPH|03209R103|0.00|27.29|26.53|26.73|0.21|4087|10/03/2025|26.49|4|26.96|4|Q
AMPL|03213A104|0.00|10.39|10.17|10.17|-0.05|13952|10/03/2025|10.04|14|10.25|14|Q
AMPX|03214Q108|12.75|12.85|12.22|12.74|0.25|2003831|10/03/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|5.00|5.18|4.99|5.18|0.25|5586|10/03/2025|0.00|0|0.00|0|N
AMPY|03212B103|4.92|5.06|4.83|5.02|0.17|547175|10/03/2025|0.00|0|0.00|0|N
AMR|020764106|169.75|171.42|167.08|169.60|1.78|80827|10/03/2025|0.00|0|0.00|0|N
AMRC|02361E108|36.27|37.63|36.26|37.33|0.99|182225|10/03/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|27.13|26.58|26.60|0.16|3709|10/03/2025|26.42|3|26.90|3|Q
AMRN|023111404|0.00|17.87|17.87|17.87|17.87|1415|10/03/2025|18.48|1|19.09|1|Q
AMRX|03168L105|0.00|10.66|10.37|10.38|-0.02|36626|10/03/2025|10.26|13|10.52|12|Q
AMRZ|H2927K103|48.11|48.74|47.84|48.72|0.51|985577|10/03/2025|0.00|0|0.00|0|N
AMSC|030111207|0.00|61.92|58.62|59.22|-0.08|9390|10/03/2025|58.57|2|59.78|2|Q
AMSF|03071H100|0.00|43.30|43.15|43.15|0.10|816|10/03/2025|42.67|1|43.53|1|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|32|10/03/2025|2.73|1|3.63|1|Q
AMT|03027X100|191.00|192.25|189.47|190.21|-0.96|1130810|10/03/2025|0.00|0|0.00|0|N
AMTB|023576101|18.87|19.10|18.55|18.60|-0.18|93005|10/03/2025|0.00|0|0.00|0|N
AMTD|00180G304|1.15|1.20|1.15|1.17|0.02|2345|10/03/2025|0.00|0|0.00|0|N
AMTM|023939101|25.35|26.33|25.33|25.95|0.80|1288346|10/03/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.86|2.40|2.65|0.35|41237|10/03/2025|2.60|7|2.68|7|Q
AMUU|25461A411|0.00|41.95|41.74|41.95|-3.03|738|10/03/2025|41.56|6|42.35|6|Q
AMWD|030506109|0.00|68.94|67.63|67.63|-0.56|3923|10/03/2025|66.86|2|68.28|2|Q
AMWL|03044L204|6.14|6.39|6.14|6.33|0.21|32155|10/03/2025|0.00|0|0.00|0|N
AMX|02390A101|21.30|21.31|20.88|20.97|-0.17|643522|10/03/2025|0.00|0|0.00|0|N
AMZA|26923G772|39.84|39.84|39.84|39.84|0.00|40|10/02/2025|0.00|0|0.00|0|P
AMZD|25461A502|0.00|10.79|10.60|10.79|0.14|9418|10/03/2025|10.79|500|10.80|220|Q
AMZE|35804X200|1.99|2.03|1.71|2.03|0.00|216|10/02/2025|0.00|0|0.00|0|A
AMZN|023135106|0.00|224.03|219.36|219.47|-2.95|319476|10/03/2025|219.30|3|219.62|2|Q
AMZU|25461A858|0.00|36.17|34.66|34.68|-1.00|59984|10/03/2025|34.68|3|34.71|3|Q
AMZW|77926X775|45.72|45.72|45.72|45.72|-0.05|255|10/03/2025|0.00|0|0.00|0|Z
AMZY|88634T840|14.48|14.48|14.26|14.26|-0.16|49540|10/03/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|30.80|29.67|29.67|-0.70|5488|10/03/2025|29.42|18|29.97|18|Q
AN|05329W102|225.09|226.21|223.68|224.38|0.46|91066|10/03/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|31.38|30.71|30.95|-0.33|5733|10/03/2025|30.57|3|31.22|3|Q
ANDE|034164103|0.00|41.55|40.96|41.28|0.75|2552|10/03/2025|40.91|3|41.65|3|Q
ANEB|034569103|0.00|0.00|0.00|0.00|0.00|13|10/03/2025|2.20|1|2.46|1|Q
ANEL|88636V819|0.00|22.75|21.68|21.68|0.33|670|10/03/2025|21.17|1|22.48|1|Q
ANET|040413205|146.01|149.07|144.10|145.50|1.04|1528695|10/03/2025|0.00|0|0.00|0|N
ANF|002896207|85.76|86.16|84.28|84.48|-1.19|260094|10/03/2025|0.00|0|0.00|0|N
ANG PRB|025676867|25.25|25.25|25.24|25.24|0.00|4928|10/03/2025|0.00|0|0.00|0|N
ANG PRD|025676859|25.36|25.40|25.26|25.35|0.02|4596|10/03/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|16.47|16.06|16.31|0.46|12362|10/03/2025|16.13|7|16.48|7|Q
ANGL|92189F437|0.00|29.65|29.62|29.63|-0.02|15771|10/03/2025|29.59|6|30.54|1|Q
ANGO|03475V101|0.00|11.98|11.62|11.64|-0.31|20747|10/03/2025|11.52|4|11.80|4|Q
ANGX|034948109|9.59|9.60|8.51|8.59|-0.73|511348|10/03/2025|0.00|0|0.00|0|N
ANIK|035255108|0.00|9.45|9.12|9.12|0.14|696|10/03/2025|8.94|1|9.19|1|Q
ANIP|00182C103|0.00|92.11|89.84|89.84|0.84|3879|10/03/2025|88.95|1|90.60|1|Q
ANIX|03528H109|0.00|3.29|3.29|3.29|0.00|0|10/02/2025|3.18|1|3.35|1|Q
ANNA|01444V103|0.00|0.00|0.00|0.00|0.00|90|10/03/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|3.36|3.12|3.20|0.08|27491|10/03/2025|3.15|13|3.23|14|Q
ANRO|02157Q109|4.81|8.44|4.81|6.89|2.48|5550657|10/03/2025|0.00|0|0.00|0|N
ANTX|037326105|0.00|1.31|1.31|1.31|0.03|100|10/03/2025|1.12|1|1.50|1|Q
ANVS|03615A108|2.23|2.27|2.19|2.22|-0.01|35957|10/03/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.90|0.82|0.84|0.00|27036|10/03/2025|0.81|4|0.85|5|Q
AOA|464289859|88.79|88.79|88.61|88.61|0.22|720|10/03/2025|0.00|0|0.00|0|P
AOD|00326L100|9.56|9.60|9.55|9.55|0.01|93069|10/03/2025|0.00|0|0.00|0|N
AOHY|03463K745|0.00|0.00|0.00|0.00|-11.19|4|10/03/2025|11.05|13|11.30|13|Q
AOK|464289883|40.28|40.29|40.28|40.28|0.06|471|10/03/2025|0.00|0|0.00|0|P
AOM|464289875|47.57|47.58|47.57|47.58|0.07|989|10/03/2025|0.00|0|0.00|0|P
AOMD|03464Y306|25.09|25.16|25.09|25.16|0.00|6109|10/03/2025|0.00|0|0.00|0|N
AOMN|03464Y207|25.20|25.29|25.16|25.16|0.03|1234|10/03/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.52|9.60|9.47|9.49|0.04|13924|10/03/2025|0.00|0|0.00|0|N
AON|G0403H108|359.95|365.79|359.88|363.81|3.08|180006|10/03/2025|0.00|0|0.00|0|N
AOR|464289867|64.65|64.70|64.50|64.57|0.13|6869|10/03/2025|0.00|0|0.00|0|P
AORT|228903100|40.90|41.57|40.88|41.05|0.46|104350|10/03/2025|0.00|0|0.00|0|N
AOS|831865209|73.39|73.88|73.30|73.35|-0.19|276989|10/03/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|28.98|28.14|28.17|0.79|2455|10/03/2025|27.93|2|28.50|2|Q
AOTG|02072L730|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|55.03|5|55.13|5|Q
AOUT|02875D109|0.00|8.74|8.74|8.74|0.31|944|10/03/2025|8.58|1|8.88|1|Q
AP|032037103|2.25|2.31|2.19|2.22|-0.07|11224|10/03/2025|0.00|0|0.00|0|N
APA|03743Q108|0.00|24.70|23.93|24.54|0.67|120490|10/03/2025|24.52|2|24.55|1|Q
APACU|G85096124|0.00|9.97|9.97|9.97|-0.02|6463|10/03/2025|0.00|0|0.00|0|Q
APADR|G04819119|0.00|0.16|0.16|0.16|0.00|0|09/05/2025|0.14|1|0.21|1|Q
APAM|04316A108|43.24|43.94|43.24|43.94|0.91|218834|10/03/2025|0.00|0|0.00|0|N
APD|009158106|269.83|271.74|268.44|271.47|0.87|231706|10/03/2025|0.00|0|0.00|0|N
APDN|03815U607|0.00|4.34|4.19|4.30|0.24|1150|10/03/2025|4.17|1|4.45|1|Q
APEI|02913V103|0.00|38.85|38.21|38.23|-0.87|2354|10/03/2025|37.86|2|38.63|2|Q
APG|00187Y100|34.44|34.94|34.33|34.60|0.16|627325|10/03/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|40.22|39.53|39.87|0.16|3195|10/03/2025|39.47|3|40.20|3|Q
APH|032095101|124.15|124.62|122.13|122.22|-1.36|1815990|10/03/2025|0.00|0|0.00|0|N
API|00851L103|0.00|3.91|3.76|3.77|-0.07|11361|10/03/2025|3.72|5|3.81|5|Q
APLD|038169207|0.00|27.35|25.29|26.55|0.07|304164|10/03/2025|26.24|5|26.84|5|Q
APLE|03784Y200|12.01|12.19|11.94|11.94|-0.13|891854|10/03/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|23.93|23.38|23.81|0.68|29773|10/03/2025|23.78|1|23.83|1|Q
APLT|03828A101|0.00|1.04|0.91|0.99|0.07|15027|10/03/2025|0.97|6|1.05|1|Q
APLX|46092D665|75.49|77.19|74.36|77.19|-6.36|1115|10/03/2025|0.00|0|0.00|0|Z
APLY|88634T857|13.83|13.83|13.80|13.80|0.03|2709|10/03/2025|0.00|0|0.00|0|P
APM|G6096M122|0.00|2.26|2.24|2.26|2.26|900|10/03/2025|1.95|1|2.60|1|Q
APMU|89834G745|25.10|25.10|25.10|25.10|-0.03|100|10/03/2025|0.00|0|0.00|0|P
APO|03769M106|125.89|128.54|125.18|125.89|-1.34|808852|10/03/2025|0.00|0|0.00|0|N
APO PRA|03769M304|67.44|68.24|66.83|66.83|-0.72|3211|10/03/2025|0.00|0|0.00|0|N
APOC|45784N882|25.96|26.04|25.96|26.04|0.08|2723|10/03/2025|0.00|0|0.00|0|Z
APOG|037598109|0.00|45.19|44.62|44.62|0.42|1748|10/03/2025|44.03|1|44.84|1|Q
APOS|03769M205|26.41|26.42|26.37|26.37|-0.04|5390|10/03/2025|0.00|0|0.00|0|N
APP|03831W108|0.00|693.12|674.69|682.64|-1.11|70479|10/03/2025|682.00|1|683.20|1|Q
APPF|03783C100|0.00|251.83|249.11|250.02|-3.00|6455|10/03/2025|247.37|1|251.89|1|Q
APPN|03782L101|0.00|30.86|29.96|30.03|-0.68|7149|10/03/2025|29.83|4|30.18|4|Q
APPS|25400W102|0.00|6.46|6.11|6.33|-0.10|29054|10/03/2025|6.25|21|6.39|20|Q
APPX|46092D103|0.00|133.30|133.30|133.30|-0.86|322|10/03/2025|0.00|0|0.00|0|Q
APRE|03836J201|0.00|0.00|0.00|0.00|-1.49|68|10/03/2025|1.29|1|1.71|1|Q
APRJ|45783Y616|24.65|24.65|24.65|24.65|-0.28|300|10/03/2025|0.00|0|0.00|0|Z
APRW|00888H208|34.23|34.23|34.23|34.23|0.02|231|10/03/2025|0.00|0|0.00|0|P
APTV|G3265R107|87.38|88.24|87.20|87.98|0.62|524749|10/03/2025|0.00|0|0.00|0|N
APUE|89834G729|41.07|41.07|41.01|41.01|0.04|474|10/03/2025|0.00|0|0.00|0|P
APVO|03835L504|0.00|1.45|1.44|1.44|-0.02|3833|10/03/2025|1.42|1|1.44|1|Q
APYX|03837C106|0.00|2.09|2.07|2.09|0.00|0|10/02/2025|2.28|1|2.47|1|Q
AQB|03842K309|0.00|2.67|2.23|2.28|-0.56|2288|10/03/2025|2.16|1|2.37|1|Q
AQMS|03837J309|0.00|7.91|6.88|6.88|-0.72|3508|10/03/2025|6.90|1|7.23|1|Q
AQN|015857105|5.73|5.83|5.73|5.77|0.04|905621|10/03/2025|0.00|0|0.00|0|N
AQNB|015857808|25.57|25.63|25.52|25.63|0.04|972|10/03/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|5.93|5.69|5.80|0.04|33256|10/03/2025|5.78|4|5.81|1|Q
AR|03674X106|33.26|33.57|32.73|33.32|-0.17|1147137|10/03/2025|0.00|0|0.00|0|N
ARAI|04272H204|0.00|4.03|3.76|3.88|0.36|3794|10/03/2025|3.75|3|3.97|3|Q
ARAY|004397105|0.00|1.75|1.68|1.69|0.04|6995|10/03/2025|1.65|6|1.75|7|Q
ARB|02210T108|29.03|29.03|29.03|29.03|0.01|256|10/03/2025|0.00|0|0.00|0|P
ARBB|G0447T118|0.00|8.60|8.51|8.60|8.60|628|10/03/2025|7.23|1|9.82|1|Q
ARBE|M1R95N100|0.00|2.10|1.86|2.06|0.11|147620|10/03/2025|2.05|14|2.09|14|Q
ARBK|040126104|0.00|0.44|0.37|0.42|0.08|29913|10/03/2025|0.36|1|0.46|1|Q
ARBKL|040126203|0.00|3.07|2.75|3.01|1.18|1225|10/03/2025|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|73.44|71.85|72.14|2.28|8107|10/03/2025|71.36|2|72.80|2|Q
ARCC|04010L103|0.00|20.35|20.04|20.15|-0.25|148112|10/03/2025|20.15|2|20.17|3|Q
ARCO|G0457F107|6.66|6.71|6.57|6.64|-0.02|203185|10/03/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|23.58|20.32|22.51|0.67|11480|10/03/2025|22.19|5|22.99|5|Q
ARCX|46092D780|16.87|20.68|16.80|20.65|4.35|11094|10/03/2025|0.00|0|0.00|0|Z
ARDC|04014F102|13.92|13.97|13.80|13.81|-0.17|37523|10/03/2025|0.00|0|0.00|0|N
ARDT|03980N107|13.33|14.06|13.32|14.02|0.83|248279|10/03/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.35|5.25|5.26|0.01|62646|10/03/2025|5.20|27|5.31|27|Q
ARE|015271109|84.33|85.31|83.59|83.80|0.10|447831|10/03/2025|0.00|0|0.00|0|N
AREB|02919L703|0.00|14.36|10.45|10.45|9.51|4452|10/03/2025|10.05|1|10.85|1|Q
AREC|02927U208|0.00|3.70|3.11|3.70|0.62|121909|10/03/2025|3.62|16|3.74|16|Q
AREN|040044109|4.94|5.06|4.94|4.97|0.16|3704|10/03/2025|0.00|0|0.00|0|A
ARES|03990B101|151.59|153.18|149.39|152.40|1.79|721563|10/03/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|48.07|48.21|47.77|47.97|0.25|3786|10/03/2025|0.00|0|0.00|0|N
ARGT|37950E259|68.82|68.86|67.80|68.58|-0.27|6890|10/03/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|802.78|793.19|800.32|9.66|11504|10/03/2025|794.66|1|804.37|1|Q
ARHS|04035M102|0.00|11.15|10.95|11.00|0.08|24861|10/03/2025|10.88|13|11.12|12|Q
ARI|03762U105|10.26|10.41|10.25|10.27|0.04|360827|10/03/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.58|24.58|24.24|24.32|-0.08|435162|10/03/2025|0.00|0|0.00|0|N
ARKB|040919102|40.10|41.23|39.90|40.80|0.59|167906|10/03/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|57.96|58.08|57.24|57.66|-0.12|3207|10/03/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|30.01|30.47|29.68|30.03|0.23|77045|10/03/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|89.47|89.61|87.21|88.51|-0.62|162452|10/03/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.53|4.46|4.46|-0.03|3207|10/03/2025|4.44|5|4.54|5|Q
ARKQ|00214Q203|116.71|117.22|115.01|116.18|0.61|3523|10/03/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|176.99|178.31|175.14|176.28|-1.40|4172|10/03/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|29.80|30.22|29.80|29.85|0.15|2726|10/03/2025|0.00|0|0.00|0|Z
ARL|029174109|16.18|16.18|15.21|15.21|-0.75|444|10/03/2025|0.00|0|0.00|0|N
ARLO|04206A101|17.18|17.83|17.15|17.25|0.17|317824|10/03/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|25.59|25.44|25.44|0.05|1772|10/03/2025|25.17|3|25.79|3|Q
ARM|042068205|0.00|154.30|150.75|152.56|0.37|49832|10/03/2025|152.48|3|152.83|3|Q
ARMK|03852U106|38.55|39.34|38.55|39.00|0.49|755668|10/03/2025|0.00|0|0.00|0|N
ARMN|04040Y109|10.06|10.15|9.97|10.05|0.07|26066|10/03/2025|0.00|0|0.00|0|A
AROC|03957W106|25.55|25.71|25.10|25.11|-0.10|630742|10/03/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|-27.45|264|10/03/2025|27.14|1|28.14|1|Q
ARP|00791R301|30.85|30.85|30.85|30.85|0.00|3|10/01/2025|0.00|0|0.00|0|P
ARQ|00770C101|0.00|7.30|6.96|6.97|-0.10|3978|10/03/2025|6.91|3|7.07|3|Q
ARQQ|G0567U127|0.00|51.91|48.11|49.74|1.15|8767|10/03/2025|42.92|1|57.00|1|Q
ARQQW|G0567U119|0.00|1.36|1.21|1.21|0.04|3930|10/03/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|20.93|19.86|19.91|-1.35|42715|10/03/2025|19.72|6|20.07|6|Q
ARR|042315705|15.56|15.72|15.43|15.49|-0.03|793722|10/03/2025|0.00|0|0.00|0|N
ARR PRC|042315606|21.91|21.97|21.91|21.97|0.06|667|10/03/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.54|8.83|9.08|0.31|157240|10/03/2025|8.94|16|9.18|16|Q
ARTL|04301G607|0.00|0.00|0.00|0.00|-4.81|3|10/03/2025|4.55|1|4.90|1|Q
ARTNA|043113208|0.00|31.99|31.99|31.99|-0.17|147|10/03/2025|31.51|1|32.28|1|Q
ARTV|04317A107|0.00|2.95|2.93|2.95|0.00|0|09/29/2025|2.84|1|3.05|1|Q
ARTW|043168103|0.00|2.88|2.88|2.88|0.10|100|10/03/2025|0.00|0|0.00|0|Q
ARTY|46435U556|47.28|47.34|46.86|46.90|-0.11|6949|10/03/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|9.74|9.40|9.62|0.36|27552|10/03/2025|9.52|14|9.74|15|Q
ARVR|33734X762|0.00|39.55|39.55|39.55|0.00|0|02/06/2025|41.16|1|61.78|1|Q
ARW|042735100|122.66|123.58|121.56|121.59|-0.86|264041|10/03/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|36.24|34.93|36.05|1.45|16209|10/03/2025|35.87|4|36.42|4|Q
ARX|G00894108|13.80|15.14|13.74|14.90|1.19|577083|10/03/2025|0.00|0|0.00|0|N
AS|G0260P102|35.34|35.59|34.30|34.36|-0.83|1909018|10/03/2025|0.00|0|0.00|0|N
ASA|G3156P103|45.23|45.66|45.19|45.60|0.29|14715|10/03/2025|0.00|0|0.00|0|N
ASAN|04342Y104|13.56|14.13|13.55|13.65|0.18|1055988|10/03/2025|0.00|0|0.00|0|N
ASB|045487105|25.86|26.17|25.86|26.00|0.29|421136|10/03/2025|0.00|0|0.00|0|N
ASB PRE|045487204|22.18|22.25|22.18|22.25|-0.15|553|10/03/2025|0.00|0|0.00|0|N
ASB PRF|045487402|21.50|21.52|21.50|21.52|-0.07|7|10/03/2025|0.00|0|0.00|0|N
ASBA|045487600|24.93|24.93|24.76|24.79|-0.13|780|10/03/2025|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.40|0.36|0.38|-0.05|66599|10/03/2025|0.38|10|0.39|11|Q
ASC|Y0207T100|11.85|12.08|11.81|12.08|0.18|203569|10/03/2025|0.00|0|0.00|0|N
ASCE|01989A704|26.51|26.51|26.51|26.51|0.13|202|10/03/2025|0.00|0|0.00|0|P
ASG|529900102|5.58|5.62|5.58|5.60|0.02|47835|10/03/2025|0.00|0|0.00|0|N
ASGI|00326W106|21.24|21.24|21.15|21.20|0.10|14939|10/03/2025|0.00|0|0.00|0|N
ASGN|00191U102|48.10|49.03|48.10|48.63|0.73|136526|10/03/2025|0.00|0|0.00|0|N
ASH|044186104|48.53|48.94|48.42|48.66|0.12|214214|10/03/2025|0.00|0|0.00|0|N
ASHR|233051879|32.98|32.99|32.89|32.95|-0.15|166379|10/03/2025|0.00|0|0.00|0|P
ASHS|233051754|37.84|37.84|37.78|37.78|-0.31|200|10/03/2025|0.00|0|0.00|0|P
ASIC|04681Y103|17.11|18.03|17.11|17.69|0.43|101433|10/03/2025|0.00|0|0.00|0|N
ASIX|00773T101|19.48|20.02|19.48|19.60|0.21|102478|10/03/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.93|7.76|7.87|0.07|8128|10/03/2025|7.76|5|7.98|5|Q
ASM|053906103|5.25|5.59|5.25|5.45|0.24|127660|10/03/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|-23.80|275|10/03/2025|22.84|1|23.69|1|Q
ASMG|882927668|0.00|25.13|24.77|25.13|0.44|568|10/03/2025|24.19|1|25.61|1|Q
ASML|N07059210|0.00|1038.36|1026.26|1032.21|2.13|18282|10/03/2025|1027.37|1|1037.14|1|Q
ASND|04351P101|0.00|204.68|202.46|203.80|2.81|3787|10/03/2025|202.39|1|205.89|1|Q
ASNS|00503R409|0.00|0.75|0.57|0.64|0.27|670341|10/03/2025|0.61|3|0.63|1|Q
ASO|00402L107|0.00|54.07|53.21|53.87|0.87|27877|10/03/2025|53.52|2|54.22|2|Q
ASPI|00218A105|0.00|9.68|9.20|9.33|0.34|56521|10/03/2025|9.23|15|9.47|15|Q
ASPN|04523Y105|7.55|8.01|7.55|7.76|0.55|555488|10/03/2025|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|12.53|12.53|12.53|12.53|200|10/03/2025|12.45|1|13.57|1|Q
ASR|40051E202|318.83|321.36|314.45|316.12|-2.21|21692|10/03/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.90|0.90|0.90|0.90|200|10/03/2025|0.89|2|0.93|2|Q
ASST|862945102|0.00|2.70|2.58|2.61|-0.04|173078|10/03/2025|2.55|51|2.65|52|Q
ASTC|046484309|0.00|7.98|5.74|5.92|5.92|452672|10/03/2025|5.87|1|5.91|1|Q
ASTE|046224101|0.00|50.44|49.54|49.54|0.99|2002|10/03/2025|48.99|2|50.03|2|Q
ASTH|03763A207|0.00|29.66|28.71|28.71|0.95|3391|10/03/2025|28.47|4|29.05|4|Q
ASTI|043635804|0.00|2.33|2.30|2.33|2.33|1616|10/03/2025|2.22|1|2.40|1|Q
ASTL|015658107|0.00|3.41|3.22|3.31|0.12|61600|10/03/2025|3.27|1|3.34|17|Q
ASTLW|015658115|0.00|0.00|0.00|0.00|0.00|0|09/16/2025|0.12|1|0.20|1|Q
ASTS|00217D100|0.00|68.74|64.11|67.67|1.54|182773|10/03/2025|67.34|2|67.81|1|Q
ASTX|46143U542|46.82|50.00|44.35|48.81|2.39|8440|10/03/2025|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|8.24|8.24|8.24|0.08|256|10/03/2025|8.15|1|8.42|1|Q
ASX|00215W100|11.14|11.20|11.04|11.08|-0.07|1373574|10/03/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|9.36|8.95|9.10|0.18|2910|10/03/2025|8.79|2|9.27|2|Q
ATAI|N0731H103|0.00|5.47|5.06|5.24|0.10|90801|10/03/2025|5.16|27|5.30|25|Q
ATAT|04965M106|0.00|36.13|35.68|36.05|-0.57|12747|10/03/2025|35.85|4|36.24|4|Q
ATCH|128745205|0.47|0.49|0.42|0.44|-0.03|61263|10/03/2025|0.00|0|0.00|0|A
ATCO PRH|Y0436Q141|26.40|26.75|26.40|26.75|0.06|1247|10/03/2025|0.00|0|0.00|0|N
ATEC|02081G201|0.00|14.05|13.74|13.97|0.23|22036|10/03/2025|13.82|9|14.07|10|Q
ATEN|002121101|18.58|18.76|18.31|18.31|-0.18|227991|10/03/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|1.18|1.17|1.17|0.03|900|10/03/2025|0.95|1|1.38|1|Q
ATEX|03676C100|0.00|23.33|22.52|22.52|0.08|3578|10/03/2025|22.30|2|22.77|2|Q
ATGE|00737L103|149.95|150.24|148.47|148.49|-1.46|163914|10/03/2025|0.00|0|0.00|0|N
ATH PRA|04686J861|25.47|25.59|25.47|25.53|0.03|3373|10/03/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|22.25|22.32|22.25|22.27|-0.10|25518|10/03/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|18.85|18.85|18.62|18.62|-0.13|2912|10/03/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|26.04|26.17|26.03|26.07|0.03|6590|10/03/2025|0.00|0|0.00|0|N
ATHA|04746L203|0.00|4.02|4.02|4.02|0.00|0|09/30/2025|3.56|1|4.68|1|Q
ATHE|02155X205|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|3.52|1|4.82|1|Q
ATHM|05278C107|28.55|28.57|28.43|28.43|-0.21|26316|10/03/2025|0.00|0|0.00|0|N
ATHR|00809R202|0.00|5.65|5.65|5.65|5.65|150|10/03/2025|5.43|1|5.86|1|Q
ATHS|04686J838|25.80|25.83|25.79|25.79|0.11|2282|10/03/2025|0.00|0|0.00|0|N
ATI|01741R102|83.10|83.10|80.97|81.28|-1.24|308964|10/03/2025|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.22|10.22|10.22|0.00|0|09/19/2025|8.70|1|11.71|1|Q
ATKR|047649108|64.18|64.70|63.73|63.94|-0.24|137617|10/03/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|56.91|56.29|56.58|0.21|1366|10/03/2025|55.59|1|57.44|1|Q
ATLCZ|04914Y409|0.00|25.30|25.30|25.30|0.00|150|10/03/2025|25.01|1|0.00|0|Q
ATLN|048592109|0.00|3.13|3.11|3.11|3.11|448|10/03/2025|2.97|1|3.25|1|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|63|10/03/2025|19.58|1|20.64|1|Q
ATLX|105861306|0.00|6.03|5.41|6.02|0.90|12527|10/03/2025|5.89|4|6.12|4|Q
ATMU|04956D107|44.49|45.02|44.27|44.50|0.25|277987|10/03/2025|0.00|0|0.00|0|N
ATMVR|G0283A116|0.00|0.61|0.61|0.61|0.00|0|09/24/2025|0.00|0|0.65|1|Q
ATNI|00215F107|0.00|0.00|0.00|0.00|-15.02|302|10/03/2025|14.55|1|15.63|1|Q
ATNM|00507W206|1.59|1.59|1.57|1.58|-0.03|1310|10/03/2025|0.00|0|0.00|0|A
ATO|049560105|168.90|170.89|168.90|170.19|1.34|277498|10/03/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.99|4.64|4.96|0.28|3352|10/03/2025|4.92|2|5.03|2|Q
ATON|G7185A136|0.00|5.71|5.71|5.71|5.71|104|10/03/2025|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|1.05|0.95|1.01|0.10|33954|10/03/2025|0.98|4|1.04|4|Q
ATR|038336103|132.47|133.52|132.47|133.22|0.04|183571|10/03/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|13.65|1|15.04|1|Q
ATRC|04963C209|0.00|35.24|34.53|34.73|0.46|5070|10/03/2025|34.38|4|35.13|4|Q
ATRO|046433108|0.00|47.30|46.85|47.17|0.60|6655|10/03/2025|46.75|3|47.61|3|Q
ATS|00217Y104|26.38|27.16|26.38|26.88|0.57|20648|10/03/2025|0.00|0|0.00|0|N
ATUS|02156K103|2.44|2.51|2.38|2.50|0.07|692164|10/03/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|1.09|1.02|1.06|-0.08|1385|10/03/2025|1.06|1|1.21|1|Q
ATXS|04635X102|0.00|7.78|7.38|7.47|-0.20|3055|10/03/2025|7.40|3|7.59|3|Q
ATYR|002120202|0.00|0.79|0.73|0.77|0.07|19592|10/03/2025|0.75|21|0.79|20|Q
AU|G0378L100|72.60|73.76|72.11|73.32|0.86|615898|10/03/2025|0.00|0|0.00|0|N
AUB|04911A107|35.47|36.09|35.43|35.68|0.56|392675|10/03/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|25.09|25.11|25.05|25.08|-0.04|1067|10/03/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|-9.75|426|10/03/2025|8.36|1|11.12|1|Q
AUGO|G06973112|0.00|36.30|35.76|35.76|-1.00|926|10/03/2025|30.44|1|41.47|1|Q
AUID|46264C305|0.00|2.89|2.75|2.89|-0.08|888|10/03/2025|2.74|1|2.98|1|Q
AUNA|L0415A103|6.79|6.79|6.73|6.77|0.02|9487|10/03/2025|0.00|0|0.00|0|N
AUPH|05156V102|0.00|11.37|11.18|11.34|0.07|12727|10/03/2025|11.23|13|11.45|13|Q
AUR|051774107|0.00|5.47|5.31|5.39|0.06|149889|10/03/2025|5.38|7|5.41|7|Q
AURA|05153U107|0.00|6.09|6.03|6.03|0.01|1978|10/03/2025|5.97|2|6.10|2|Q
AUST|05223F106|2.15|2.15|1.99|1.99|-0.09|906|10/03/2025|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.63|1.57|1.61|0.00|79015|10/03/2025|1.60|53|1.62|52|Q
AUUD|05072K305|0.00|2.01|2.01|2.01|2.01|100|10/03/2025|1.99|2|2.11|1|Q
AUUDW|05072K115|0.00|0.00|0.00|0.00|0.00|0|02/07/2025|0.01|1|0.02|1|Q
AVA|05379B107|36.88|37.19|36.81|36.97|0.25|317384|10/03/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.89|8.59|8.64|-0.01|25138|10/03/2025|8.53|13|8.76|12|Q
AVAL|40053W101|3.35|3.48|3.33|3.48|0.15|31708|10/03/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|383.49|369.07|374.77|14.84|25268|10/03/2025|372.31|1|377.67|1|Q
AVB|053484101|190.40|192.61|190.40|190.69|0.59|201945|10/03/2025|0.00|0|0.00|0|N
AVBC|05369T100|14.72|15.02|14.72|14.95|0.17|9511|10/03/2025|0.00|0|0.00|0|N
AVBH|05368J103|0.00|0.00|0.00|0.00|-25.25|25|10/03/2025|24.98|1|26.08|1|Q
AVBP|04272N102|0.00|19.87|19.40|19.84|0.93|6457|10/03/2025|19.63|3|20.02|3|Q
AVD|030371108|5.51|5.60|5.41|5.42|-0.09|38823|10/03/2025|0.00|0|0.00|0|N
AVDE|025072703|79.89|80.00|79.86|79.97|0.64|4696|10/03/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|15.57|14.99|15.01|0.03|19843|10/03/2025|14.85|10|15.19|9|Q
AVDV|025072802|89.91|90.16|89.89|90.06|0.97|3794|10/03/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|9.97|9.97|9.97|0.01|5890|10/03/2025|9.95|39|10.06|13|Q
AVEM|025072604|76.23|76.29|75.93|76.09|0.15|8433|10/03/2025|0.00|0|0.00|0|P
AVES|025072372|57.55|57.55|57.55|57.55|-0.14|200|10/03/2025|0.00|0|0.00|0|P
AVGG|882927437|0.00|29.37|28.88|28.96|-0.28|2352|10/03/2025|28.67|5|29.20|5|Q
AVGO|11135F101|0.00|344.01|335.93|338.37|0.17|111512|10/03/2025|338.07|1|339.77|1|Q
AVGU|38747R413|0.00|35.93|35.93|35.93|0.10|101|10/03/2025|35.56|7|36.16|7|Q
AVGW|77926X619|0.00|54.42|54.42|54.42|0.00|31|10/01/2025|0.00|0|0.00|0|Z
AVGX|88636J238|0.00|51.67|49.69|50.01|-0.31|3668|10/03/2025|49.75|3|50.60|3|Q
AVIG|025072562|42.09|42.09|42.06|42.07|-0.02|2890|10/03/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|2.91|2.81|2.90|0.08|8425|10/03/2025|2.85|3|2.93|3|Q
AVIV|025072364|67.92|67.92|67.92|67.92|0.00|10|10/01/2025|0.00|0|0.00|0|P
AVK|00764C109|12.82|12.82|12.76|12.81|0.01|28571|10/03/2025|0.00|0|0.00|0|N
AVL|25461A569|0.00|56.81|55.14|55.14|-0.56|1639|10/03/2025|54.42|3|55.36|3|Q
AVLV|025072349|72.70|72.98|72.66|72.66|0.14|11131|10/03/2025|0.00|0|0.00|0|P
AVNS|05350V106|11.27|11.99|11.27|11.79|0.46|214931|10/03/2025|0.00|0|0.00|0|N
AVNT|05368V106|32.74|33.16|32.69|32.79|0.21|171806|10/03/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|22.71|22.47|22.68|0.19|1333|10/03/2025|22.49|1|22.98|1|Q
AVO|60510V108|0.00|12.20|11.97|12.13|0.19|10897|10/03/2025|11.97|4|12.26|4|Q
AVPT|053604104|0.00|15.31|14.95|15.10|0.26|19431|10/03/2025|14.92|9|15.30|9|Q
AVR|03675P102|0.00|4.51|4.26|4.33|-0.07|1376|10/03/2025|4.20|1|4.51|1|Q
AVRE|025072356|44.66|44.66|44.60|44.60|0.33|1124|10/03/2025|0.00|0|0.00|0|P
AVS|25461A551|0.00|10.40|10.16|10.33|0.00|28600|10/03/2025|10.32|74|10.33|52|Q
AVSC|025072323|58.22|58.40|58.22|58.40|1.02|1389|10/03/2025|0.00|0|0.00|0|P
AVSD|025072299|72.50|72.50|72.50|72.50|1.18|100|10/03/2025|0.00|0|0.00|0|P
AVSE|025072315|64.42|64.42|64.42|64.42|1.31|100|10/03/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|52.52|51.73|51.83|-0.13|5783|10/03/2025|51.51|3|52.15|3|Q
AVTR|05352A100|13.87|14.51|13.81|14.29|0.52|3229574|10/03/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|13.47|13.15|13.38|0.39|792|10/03/2025|12.98|2|13.78|2|Q
AVUS|025072885|109.53|109.53|109.22|109.37|0.28|1386|10/03/2025|0.00|0|0.00|0|P
AVUV|025072877|100.55|101.30|100.53|100.69|0.80|11216|10/03/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|10.03|9.14|9.96|0.80|12103|10/03/2025|9.85|10|10.08|10|Q
AVY|053611109|162.90|163.96|162.90|163.44|0.76|172030|10/03/2025|0.00|0|0.00|0|N
AWF|01879R106|11.16|11.16|11.03|11.09|-0.03|39429|10/03/2025|0.00|0|0.00|0|N
AWI|04247X102|196.23|198.01|196.16|196.77|0.61|148269|10/03/2025|0.00|0|0.00|0|N
AWK|030420103|135.57|138.21|135.57|137.75|2.16|394115|10/03/2025|0.00|0|0.00|0|N
AWP|00302L108|3.98|4.00|3.96|3.97|0.00|77627|10/03/2025|0.00|0|0.00|0|N
AWR|029899101|70.62|71.44|70.62|70.75|0.39|136058|10/03/2025|0.00|0|0.00|0|N
AWRE|05453N100|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|2.04|1|3.00|1|Q
AX|05465C100|84.60|86.02|84.60|85.17|0.96|146627|10/03/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|18.60|17.78|17.83|-0.06|10502|10/03/2025|17.66|7|18.02|7|Q
AXINR|G0750N112|0.00|0.16|0.16|0.16|0.00|0|09/30/2025|0.13|1|0.19|1|Q
AXL|024061103|6.10|6.28|6.04|6.22|0.14|600390|10/03/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|723.86|716.38|716.38|-4.51|6380|10/03/2025|710.99|1|722.11|1|Q
AXP|025816109|332.00|332.00|328.88|330.24|-0.24|743601|10/03/2025|0.00|0|0.00|0|N
AXR|032159105|23.23|23.84|23.23|23.79|0.49|1156|10/03/2025|0.00|0|0.00|0|N
AXS|G0692U109|93.98|94.91|93.98|94.52|0.68|207307|10/03/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|21.63|21.63|21.51|21.53|-0.02|4124|10/03/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|120.21|119.98|120.21|1.21|3787|10/03/2025|119.12|1|121.26|1|Q
AXTA|G0750C108|28.18|28.59|28.06|28.23|0.04|1187142|10/03/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|5.47|5.05|5.15|0.43|50289|10/03/2025|5.08|9|5.21|9|Q
AYI|00508Y102|358.82|359.06|352.55|352.95|-3.19|93746|10/03/2025|0.00|0|0.00|0|N
AYTU|054754858|0.00|1.92|1.92|1.92|-0.01|488|10/03/2025|1.85|1|1.98|1|Q
AZ|002205102|0.00|7.88|7.51|7.88|0.41|17490|10/03/2025|6.75|1|9.00|1|Q
AZI|G06382108|0.00|0.23|0.21|0.22|0.00|15620|10/03/2025|0.19|1|0.26|1|Q
AZN|046353108|0.00|85.39|83.85|85.29|1.66|124196|10/03/2025|85.20|6|85.33|6|Q
AZO|053332102|4245.54|4245.54|4215.08|4215.08|-38.63|27778|10/03/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|33.01|31.90|32.48|0.79|5542|10/03/2025|32.15|4|32.80|4|Q
AZZ|002474104|109.27|109.93|108.34|108.37|-0.73|82254|10/03/2025|0.00|0|0.00|0|N
B|06849F108|33.97|34.10|33.67|33.95|0.03|2321453|10/03/2025|0.00|0|0.00|0|N
BA|097023105|216.75|218.80|215.32|216.30|-1.13|1058076|10/03/2025|0.00|0|0.00|0|N
BA PRA|097023204|69.60|69.77|68.97|69.18|-0.40|9402|10/03/2025|0.00|0|0.00|0|N
BABA|01609W102|190.46|191.03|187.15|188.03|-1.31|2071576|10/03/2025|0.00|0|0.00|0|N
BABO|88636R107|19.77|19.77|19.73|19.73|0.00|90|10/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|64.84|62.41|62.86|-0.97|14645|10/03/2025|62.49|3|63.47|3|Q
BAC|060505104|50.66|51.12|50.56|50.64|0.16|8096726|10/03/2025|0.00|0|0.00|0|N
BAC PRB|060505229|25.47|25.47|25.31|25.33|-0.11|7126|10/03/2025|0.00|0|0.00|0|N
BAC PRE|060505815|22.02|22.07|21.92|21.92|-0.04|2111|10/03/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.94|24.95|24.83|24.87|-0.06|11616|10/03/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1266.95|1266.95|1263.01|1263.01|-4.38|209|10/03/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|23.17|23.17|23.04|23.07|-0.01|5184|10/03/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.72|21.73|21.61|21.62|-0.03|26767|10/03/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|18.82|18.90|18.74|18.80|-0.06|7927|10/03/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|17.75|17.81|17.68|17.71|-0.05|9273|10/03/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.17|18.25|18.10|18.12|-0.11|39035|10/03/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|20.73|20.73|20.54|20.56|-0.13|8611|10/03/2025|0.00|0|0.00|0|N
BACC|G1331A108|0.00|10.00|10.00|10.00|10.00|300|10/03/2025|0.00|0|0.00|0|Q
BAER|96812F102|0.00|0.00|0.00|0.00|-1.94|20|10/03/2025|1.72|1|1.82|1|Q
BAERW|96812F110|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|0.07|1|0.10|1|Q
BAFE|00775Y322|0.00|27.02|27.02|27.02|0.00|0|10/02/2025|26.89|10|27.44|10|Q
BAH|099502106|103.58|105.76|103.42|104.02|0.91|457482|10/03/2025|0.00|0|0.00|0|N
BAI|09290C780|34.98|34.98|34.30|34.52|-0.39|50800|10/03/2025|0.00|0|0.00|0|P
BAIG|882927270|0.00|22.78|21.93|22.47|-0.58|2253|10/03/2025|21.47|1|22.97|1|Q
BAK|105532105|2.51|2.51|2.46|2.47|-0.04|166100|10/03/2025|0.00|0|0.00|0|N
BALI|09290C863|31.66|31.69|31.66|31.67|0.03|680|10/03/2025|0.00|0|0.00|0|Z
BALL|058498106|50.10|50.82|50.07|50.25|-0.23|685552|10/03/2025|0.00|0|0.00|0|N
BALT|45783Y855|32.84|32.86|32.83|32.84|0.00|8701|10/03/2025|0.00|0|0.00|0|Z
BALY|05875B304|12.46|13.41|12.33|13.26|0.80|42008|10/03/2025|0.00|0|0.00|0|N
BAM|113004105|57.06|57.94|56.98|57.80|1.01|553541|10/03/2025|0.00|0|0.00|0|N
BAMA|66537J879|33.71|33.71|33.71|33.71|0.20|774|10/03/2025|0.00|0|0.00|0|Z
BAMD|66537J507|31.41|31.44|31.36|31.36|-0.03|1500|10/03/2025|0.00|0|0.00|0|Z
BAMO|66537J861|32.21|32.21|32.19|32.19|0.14|680|10/03/2025|0.00|0|0.00|0|Z
BAMV|66537J705|32.34|32.34|32.34|32.34|0.09|291|10/03/2025|0.00|0|0.00|0|Z
BANC|05990K106|16.99|17.19|16.90|17.10|0.18|877649|10/03/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|25.10|25.14|25.05|25.14|0.09|5788|10/03/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|16.14|15.83|16.02|0.35|3734|10/03/2025|15.88|2|16.19|2|Q
BANF|05945F103|0.00|126.79|126.51|126.51|126.51|946|10/03/2025|125.36|1|127.73|1|Q
BANFP|05539S206|0.00|25.77|25.77|25.77|-0.07|100|10/03/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|65.00|64.35|64.36|0.68|5660|10/03/2025|63.70|1|64.81|1|Q
BANX|861780104|0.00|21.81|21.81|21.81|0.00|0|09/26/2025|18.83|1|25.29|1|Q
BAOS|G08908124|0.00|3.55|3.50|3.50|0.00|0|09/30/2025|2.89|1|3.94|1|Q
BAP|G2519Y108|259.68|266.37|258.52|266.19|7.10|67860|10/03/2025|0.00|0|0.00|0|N
BAPR|45782C888|47.00|47.00|47.00|47.00|0.09|699|10/03/2025|0.00|0|0.00|0|Z
BAR|38748G101|38.28|38.33|38.13|38.30|0.32|14216|10/03/2025|0.00|0|0.00|0|P
BARK|68622E104|0.81|0.81|0.80|0.80|-0.01|110096|10/03/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.02|0.02|0.02|0.02|0.00|350|10/03/2025|0.00|0|0.00|0|N
BASG|00775Y272|0.00|25.65|25.65|25.65|0.00|0|09/03/2025|26.41|23|26.95|23|Q
BASV|00775Y264|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|26.88|23|27.45|23|Q
BATL|07134L107|0.00|1.21|1.19|1.19|0.00|11|10/01/2025|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|-45.13|359|10/03/2025|44.44|1|45.32|1|Q
BATRK|047726302|0.00|41.21|40.76|40.90|-0.21|2003|10/03/2025|40.78|3|41.33|3|Q
BATT|032108805|13.37|13.39|13.37|13.37|0.04|1249|10/03/2025|0.00|0|0.00|0|P
BAX|071813109|23.37|24.26|23.27|23.86|0.63|1985318|10/03/2025|0.00|0|0.00|0|N
BB|09228F103|4.62|4.68|4.47|4.50|-0.25|2055400|10/03/2025|0.00|0|0.00|0|N
BBAG|46641Q241|46.62|46.62|46.62|46.62|-0.07|100|10/03/2025|0.00|0|0.00|0|P
BBAI|08975B109|7.33|7.36|6.91|7.19|-0.08|8395097|10/03/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|2.45|2.45|2.30|2.38|-0.02|28302|10/03/2025|0.00|0|0.00|0|N
BBAR|058934100|8.30|8.33|8.05|8.32|0.05|409630|10/03/2025|0.00|0|0.00|0|N
BBAX|46641Q233|57.07|57.22|57.05|57.13|0.36|2228|10/03/2025|0.00|0|0.00|0|Z
BBBY|690370101|11.19|12.65|11.00|12.02|0.27|713379|10/03/2025|0.00|0|0.00|0|N
BBCA|46641Q225|87.66|88.44|87.66|88.44|1.25|1392|10/03/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|7.02|7.02|7.02|-0.10|322|10/03/2025|6.90|1|7.19|1|Q
BBD|059460303|3.17|3.19|3.13|3.17|0.00|3053497|10/03/2025|0.00|0|0.00|0|N
BBDC|06759L103|8.75|8.75|8.58|8.61|-0.09|74858|10/03/2025|0.00|0|0.00|0|N
BBDO|059460402|2.75|2.90|2.75|2.90|0.12|20698|10/03/2025|0.00|0|0.00|0|N
BBEU|46641Q191|70.86|71.04|70.86|70.98|0.37|4144|10/03/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|6.73|6.73|6.73|0.00|0|09/24/2025|4.74|1|6.56|1|Q
BBH|92189F726|0.00|0.00|0.00|0.00|-173.20|37|10/03/2025|174.49|9|175.21|9|Q
BBHY|46641Q878|46.77|46.79|46.77|46.79|-0.10|200|10/03/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|53.40|52.07|52.92|-0.33|14204|10/03/2025|52.59|2|53.20|2|Q
BBJP|46641Q217|67.53|67.74|67.38|67.56|1.33|17250|10/03/2025|0.00|0|0.00|0|Z
BBLG|098070600|0.00|0.00|0.00|0.00|-2.56|75|10/03/2025|2.39|1|2.65|1|Q
BBN|09248X100|16.55|16.65|16.54|16.54|-0.08|10363|10/03/2025|0.00|0|0.00|0|N
BBNX|08659B102|0.00|22.98|21.84|22.26|1.76|8657|10/03/2025|22.00|6|22.63|6|Q
BBOT|107924102|0.00|12.50|12.24|12.50|0.13|3390|10/03/2025|12.07|2|12.93|2|Q
BBP|26923G202|72.08|72.08|72.08|72.08|4.57|200|10/03/2025|0.00|0|0.00|0|P
BBSI|068463108|0.00|45.35|44.80|44.82|0.47|2022|10/03/2025|44.41|2|45.27|2|Q
BBT|084680107|24.01|24.44|23.92|23.94|0.09|521420|10/03/2025|0.00|0|0.00|0|N
BBU|G16234109|33.05|33.86|32.75|33.36|0.40|25220|10/03/2025|0.00|0|0.00|0|N
BBUC|11259V106|33.96|34.42|33.36|34.06|0.33|62043|10/03/2025|0.00|0|0.00|0|N
BBUS|46641Q399|121.50|121.51|121.11|121.18|-0.14|1591|10/03/2025|0.00|0|0.00|0|Z
BBVA|05946K101|19.39|19.41|19.15|19.25|0.17|138926|10/03/2025|0.00|0|0.00|0|N
BBW|120076104|61.92|62.33|60.72|61.05|-1.01|193553|10/03/2025|0.00|0|0.00|0|N
BBWI|070830104|25.83|26.18|25.65|25.88|0.22|1292444|10/03/2025|0.00|0|0.00|0|N
BBY|086516101|76.82|78.20|76.82|76.86|0.24|724051|10/03/2025|0.00|0|0.00|0|N
BC|117043109|66.00|66.75|65.35|66.34|1.24|397235|10/03/2025|0.00|0|0.00|0|N
BC PRA|117043406|24.98|24.98|24.82|24.88|-0.19|915|10/03/2025|0.00|0|0.00|0|N
BC PRC|117043604|24.97|24.97|24.97|24.97|0.00|745|10/03/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.70|0.67|0.70|0.04|402|10/03/2025|0.67|6|0.71|7|Q
BCAL|84252A106|0.00|17.16|17.06|17.06|0.54|1122|10/03/2025|16.96|1|17.30|1|Q
BCAR|G2616F101|0.00|9.96|9.95|9.95|0.00|7063|10/03/2025|0.00|0|9.97|20|Q
BCARW|G2616F119|0.00|0.19|0.18|0.19|0.00|0|08/25/2025|0.22|1|0.32|1|Q
BCAT|09260U109|14.86|14.98|14.86|14.95|0.06|61700|10/03/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|17.76|16.97|16.98|0.25|3343|10/03/2025|16.83|2|17.22|2|Q
BCBP|055298103|0.00|8.53|8.53|8.53|-0.01|447|10/03/2025|8.45|1|8.62|1|Q
BCC|09739D100|78.36|79.30|77.54|77.63|-0.41|197979|10/03/2025|0.00|0|0.00|0|N
BCCC|37960A347|25.54|25.54|25.54|25.54|0.20|100|10/03/2025|0.00|0|0.00|0|Z
BCD|003261203|34.66|34.67|34.62|34.64|0.18|1129|10/03/2025|0.00|0|0.00|0|P
BCDA|09060U606|0.00|1.37|1.34|1.36|0.02|2548|10/03/2025|1.31|1|1.42|1|Q
BCE|05534B760|23.19|23.44|23.19|23.36|0.13|493343|10/03/2025|0.00|0|0.00|0|N
BCH|059520106|29.87|30.61|29.80|30.60|0.79|134223|10/03/2025|0.00|0|0.00|0|N
BCI|003261104|21.64|21.72|21.64|21.64|0.08|19887|10/03/2025|0.00|0|0.00|0|P
BCIC|73688F201|0.00|0.00|0.00|0.00|0.00|42|10/03/2025|9.40|1|13.95|1|Q
BCIM|003261609|22.14|22.18|22.13|22.18|0.51|3174|10/03/2025|0.00|0|0.00|0|P
BCML|07272M107|0.00|27.95|27.73|27.95|27.95|321|10/03/2025|26.69|1|29.32|1|Q
BCO|109696104|115.94|117.17|114.75|114.83|-1.46|75034|10/03/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|145.49|145.49|145.49|-0.35|1117|10/03/2025|143.86|1|146.56|1|Q
BCRX|09058V103|0.00|7.44|7.15|7.15|-0.18|60741|10/03/2025|7.07|19|7.25|18|Q
BCS|06738E204|20.91|21.00|20.83|20.97|0.34|941525|10/03/2025|0.00|0|0.00|0|N
BCSF|05684B107|14.25|14.32|14.05|14.05|-0.14|95667|10/03/2025|0.00|0|0.00|0|N
BCSS U|G0R78B122|10.17|10.17|10.09|10.10|0.00|394426|10/03/2025|0.00|0|0.00|0|N
BCTX|107930307|0.00|13.39|13.39|13.39|0.98|144|10/03/2025|11.36|1|15.28|1|Q
BCUS|30151E558|32.62|32.62|32.55|32.55|0.00|700|10/03/2025|0.00|0|0.00|0|P
BCV|059695106|22.27|22.36|22.27|22.36|0.23|400|10/03/2025|0.00|0|0.00|0|A
BCX|09257A108|10.36|10.36|10.26|10.26|-0.04|21553|10/03/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|8.49|8.28|8.36|0.07|11901|10/03/2025|8.27|2|8.44|2|Q
BDBT|301505368|25.59|25.59|25.59|25.59|0.08|412|10/03/2025|0.00|0|0.00|0|P
BDC|077454106|118.33|119.59|117.90|118.00|0.53|87424|10/03/2025|0.00|0|0.00|0|N
BDCIU|G0701G125|0.00|10.24|10.22|10.23|-0.02|5067|10/03/2025|0.00|0|0.00|0|Q
BDGS|02072L474|0.00|34.35|34.35|34.35|0.00|0|09/23/2025|34.27|14|34.34|14|Q
BDJ|09251A104|9.11|9.15|9.09|9.11|-0.03|65523|10/03/2025|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|2.06|2.03|2.03|-0.09|350|10/03/2025|0.00|0|2.90|5|Q
BDN|105368203|4.15|4.19|4.10|4.10|-0.04|700089|10/03/2025|0.00|0|0.00|0|N
BDRX|59564R880|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|5.85|1|7.81|1|Q
BDSX|09075X207|0.00|0.00|0.00|0.00|-7.68|131|10/03/2025|7.51|1|7.98|1|Q
BDTX|09203E105|0.00|3.90|3.74|3.88|0.16|16641|10/03/2025|3.86|1|3.89|1|Q
BDVL|09290C715|0.00|24.97|24.97|24.97|0.00|0|10/02/2025|24.24|1|25.81|1|Q
BDX|075887109|191.77|195.24|191.77|193.61|2.01|295090|10/03/2025|0.00|0|0.00|0|N
BDYN|09290C723|0.00|0.00|0.00|0.00|-25.22|1|10/03/2025|24.54|1|26.29|1|Q
BE|093712107|89.15|93.74|86.76|90.29|2.29|2504989|10/03/2025|0.00|0|0.00|0|N
BEAM|07373V105|0.00|26.06|25.14|25.77|0.14|28499|10/03/2025|25.62|5|25.98|5|Q
BEAT|42238H108|0.00|1.89|1.78|1.89|1.89|805|10/03/2025|1.89|1|2.02|1|Q
BEDU|109199208|2.17|2.17|2.01|2.01|-0.19|859|10/03/2025|0.00|0|0.00|0|N
BEEM|07373B109|0.00|3.04|2.95|2.98|0.07|5086|10/03/2025|2.90|2|3.07|2|Q
BEEP|60739N101|0.00|0.00|0.00|0.00|-3.41|63|10/03/2025|3.23|1|3.48|1|Q
BEEZ|02072L326|0.00|33.43|33.43|33.43|0.00|0|09/30/2025|33.74|7|33.80|7|Q
BEKE|482497104|18.99|19.13|18.65|18.70|-0.25|907410|10/03/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|110.69|1|117.00|1|Q
BELFB|077347300|0.00|0.00|0.00|0.00|-141.50|793|10/03/2025|137.52|1|140.56|1|Q
BEN|354613101|23.20|23.89|23.07|23.80|0.89|2144171|10/03/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|1.12|0.86|0.86|-0.15|14186|10/03/2025|0.77|1|1.04|1|Q
BENFW|08178Q119|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.01|1|0.02|1|Q
BENJ|44053A622|51.39|51.40|51.39|51.40|0.06|5707|10/03/2025|0.00|0|0.00|0|P
BEP|G16258108|26.38|26.98|26.35|26.52|0.03|141442|10/03/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|19.18|19.18|19.00|19.00|-0.14|239|10/03/2025|0.00|0|0.00|0|N
BEPC|11285B108|35.76|36.07|35.52|35.84|0.12|301287|10/03/2025|0.00|0|0.00|0|N
BEPH|11259P109|15.90|15.92|15.67|15.85|-0.07|15392|10/03/2025|0.00|0|0.00|0|N
BEPI|11259P208|16.80|16.80|16.56|16.69|-0.01|718|10/03/2025|0.00|0|0.00|0|N
BEPJ|11259P307|25.47|25.48|25.32|25.38|-0.01|1819|10/03/2025|0.00|0|0.00|0|N
BERZ|063679450|3.28|3.47|3.28|3.43|0.10|137021|10/03/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|65.76|57.55|60.26|3.23|13758|10/03/2025|58.56|1|61.76|1|Q
BETRW|08774B110|0.00|0.56|0.56|0.56|0.00|0|10/02/2025|0.50|1|0.68|1|Q
BF A|115637100|27.54|27.91|27.54|27.77|0.24|37679|10/03/2025|0.00|0|0.00|0|N
BF B|115637209|27.74|28.15|27.73|27.97|0.29|772349|10/03/2025|0.00|0|0.00|0|N
BFAM|109194100|106.63|107.52|106.25|106.43|-0.25|166625|10/03/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|128.38|127.02|128.38|128.38|818|10/03/2025|126.71|1|129.56|1|Q
BFEB|45782C433|47.44|47.44|47.32|47.32|0.07|1100|10/03/2025|0.00|0|0.00|0|Z
BFH|018581108|55.05|56.45|55.05|55.71|0.57|296553|10/03/2025|0.00|0|0.00|0|N
BFIN|06643P104|0.00|12.42|12.25|12.42|0.49|435|10/03/2025|12.21|1|12.51|1|Q
BFJL|33733E682|21.45|21.45|21.45|21.45|0.76|100|10/03/2025|0.00|0|0.00|0|P
BFK|09248F109|10.01|10.01|9.95|9.95|-0.08|13645|10/03/2025|0.00|0|0.00|0|N
BFLY|124155102|1.99|2.35|1.99|2.33|0.37|2526798|10/03/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.04|0.06|0.04|0.06|0.02|36913|10/03/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|1.49|1.46|1.47|1.47|821|10/03/2025|1.37|1|1.48|1|Q
BFRI|09077D209|0.00|1.07|0.92|0.99|0.00|0|09/22/2025|0.86|1|1.24|1|Q
BFRZ|45784N619|26.58|26.59|26.54|26.56|0.01|2093|10/03/2025|0.00|0|0.00|0|P
BFS|804395101|31.45|31.91|31.45|31.55|0.19|37119|10/03/2025|0.00|0|0.00|0|N
BFS PRD|804395804|0.00|22.40|22.40|22.40|0.20|0|10/03/2025|0.00|0|0.00|0|N
BFS PRE|804395879|23.27|23.51|23.27|23.51|-0.03|125|10/03/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|23.62|23.24|23.39|0.21|1875|10/03/2025|23.13|1|23.55|1|Q
BFZ|09248E102|10.93|10.97|10.90|10.90|0.00|23007|10/03/2025|0.00|0|0.00|0|N
BG|H11356104|82.99|84.14|82.47|83.97|0.95|316634|10/03/2025|0.00|0|0.00|0|N
BGB|09257R101|12.12|12.12|12.03|12.04|-0.12|43292|10/03/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.36|9.18|9.22|-0.02|51850|10/03/2025|9.21|1|9.23|1|Q
BGH|06760L100|15.16|15.20|14.92|14.94|-0.33|80849|10/03/2025|0.00|0|0.00|0|N
BGI|09088U109|1.11|1.17|1.04|1.17|-0.03|1104|10/03/2025|0.00|0|0.00|0|A
BGL|G1331C104|0.00|9.62|9.53|9.62|0.42|453|10/03/2025|8.12|1|10.94|1|Q
BGLC|090628306|0.00|5.33|5.33|5.33|-0.51|116|10/03/2025|4.47|1|6.18|1|Q
BGM|G7307E123|0.00|0.00|0.00|0.00|0.00|138|10/03/2025|9.20|1|10.30|1|Q
BGMS|23254L876|0.00|4.66|4.66|4.66|0.00|0|10/02/2025|4.44|1|4.96|1|Q
BGR|09250U101|13.45|13.58|13.45|13.50|0.06|8643|10/03/2025|0.00|0|0.00|0|N
BGRN|46435U440|0.00|0.00|0.00|0.00|-48.07|139|10/03/2025|0.00|0|0.00|0|Q
BGS|05508R106|4.51|4.63|4.43|4.43|-0.07|655116|10/03/2025|0.00|0|0.00|0|N
BGSF|05601C105|4.44|4.46|4.03|4.21|-0.27|65035|10/03/2025|0.00|0|0.00|0|N
BGT|091941104|12.05|12.10|12.05|12.07|0.01|11229|10/03/2025|0.00|0|0.00|0|N
BGX|09257D102|11.90|11.90|11.84|11.87|-0.01|26697|10/03/2025|0.00|0|0.00|0|N
BGY|092524107|5.87|5.90|5.86|5.89|0.04|24417|10/03/2025|0.00|0|0.00|0|N
BH|08986R309|335.73|335.73|328.20|330.69|-2.53|4353|10/03/2025|0.00|0|0.00|0|N
BH A|08986R408|1596.07|1612.00|1583.00|1596.96|-16.07|3543|10/03/2025|0.00|0|0.00|0|N
BHAT|G1329V114|0.00|1.88|1.83|1.87|0.06|523|10/03/2025|1.59|1|2.14|1|Q
BHB|066849100|30.23|30.23|30.23|30.23|0.00|175|10/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.62|6.81|6.61|6.68|0.13|383397|10/03/2025|0.00|0|0.00|0|N
BHE|08160H101|38.68|39.37|38.06|38.14|-0.42|98826|10/03/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|53.07|51.61|53.07|1.18|6871|10/03/2025|52.77|3|53.43|3|Q
BHFAL|10922N202|0.00|18.10|18.10|18.10|-0.02|100|10/03/2025|15.55|1|20.84|1|Q
BHFAM|10922N889|0.00|0.00|0.00|0.00|-12.30|50|10/03/2025|0.00|0|0.00|0|Q
BHFAN|10922N707|0.00|13.59|13.59|13.59|0.00|0|10/01/2025|11.36|1|15.05|1|Q
BHFAP|10922N301|0.00|16.19|16.19|16.19|-0.49|100|10/03/2025|0.00|0|0.00|0|Q
BHK|09249E101|10.02|10.03|9.99|10.03|0.04|36040|10/03/2025|0.00|0|0.00|0|N
BHP|088606108|55.77|56.28|55.31|55.47|-0.03|592145|10/03/2025|0.00|0|0.00|0|N
BHR|10482B101|2.70|2.75|2.68|2.71|0.01|77496|10/03/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|15.86|15.87|15.76|15.79|-0.09|11012|10/03/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|20.89|21.09|20.89|20.92|-0.04|1668|10/03/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|60.22|60.20|60.22|60.22|535|10/03/2025|59.35|1|60.70|1|Q
BHV|092481100|10.90|10.90|10.79|10.79|-0.01|3108|10/03/2025|0.00|0|0.00|0|N
BHVN|G1110E107|15.66|16.23|15.48|15.81|0.30|447990|10/03/2025|0.00|0|0.00|0|N
BIAF|09076W307|0.00|2.77|2.57|2.61|-0.16|2916|10/03/2025|2.53|1|2.63|1|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|08/21/2025|64.08|12|64.62|12|Q
BIBL|66538H534|45.04|45.04|45.03|45.03|0.60|400|10/03/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|144.42|141.64|141.98|1.73|84950|10/03/2025|141.89|1|142.22|1|Q
BIGY|88636R750|52.89|52.89|52.89|52.89|0.73|100|10/03/2025|0.00|0|0.00|0|P
BIIB|09062X103|0.00|160.07|156.19|159.93|4.61|47027|10/03/2025|159.67|1|160.91|1|Q
BIL|78468R663|91.50|91.50|91.49|91.50|0.03|28093|10/03/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|28.98|28.35|28.51|-0.38|38453|10/03/2025|28.50|1|28.53|2|Q
BILL|090043100|54.57|55.02|53.33|53.34|-1.08|658172|10/03/2025|0.00|0|0.00|0|N
BILS|78468R523|99.26|99.26|99.26|99.26|0.03|1030|10/03/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.87|100.87|100.86|100.86|0.04|768|10/03/2025|0.00|0|0.00|0|P
BINC|092528603|53.16|53.17|53.01|53.01|-0.16|12663|10/03/2025|0.00|0|0.00|0|P
BINI|62526P877|0.00|2.04|1.80|1.81|-0.34|6125|10/03/2025|1.74|1|1.85|1|Q
BINT|301505376|27.77|27.77|27.77|27.77|0.14|179|10/03/2025|0.00|0|0.00|0|P
BIO|090572207|296.52|305.98|295.36|305.49|11.25|104562|10/03/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|5.72|5.58|5.61|-0.28|815|10/03/2025|5.54|1|5.71|1|Q
BIOX|G1117K114|0.00|1.38|1.34|1.34|0.03|2925|10/03/2025|1.29|8|1.38|8|Q
BIP|G16252101|33.40|34.32|33.40|34.17|0.76|96031|10/03/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|17.78|17.87|17.74|17.80|-0.07|1724|10/03/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|17.39|17.50|17.39|17.50|0.03|374|10/03/2025|0.00|0|0.00|0|N
BIPC|11276H106|42.36|43.13|42.21|43.13|0.76|144272|10/03/2025|0.00|0|0.00|0|N
BIPH|11276B109|17.17|17.31|17.17|17.31|0.11|827|10/03/2025|0.00|0|0.00|0|N
BIPI|05554M100|17.39|17.70|17.31|17.39|0.11|1857|10/03/2025|0.00|0|0.00|0|N
BIPJ|11276B208|24.96|24.96|24.84|24.84|0.01|865|10/03/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|6.38|6.16|6.38|0.38|1010|10/03/2025|6.19|1|6.67|1|Q
BIRK|M2029K104|46.53|46.78|45.79|46.01|-0.26|471087|10/03/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|12.02|12.02|12.02|-0.40|258|10/03/2025|12.03|61|12.14|61|Q
BIT|09258A107|13.46|13.48|13.38|13.40|-0.04|54470|10/03/2025|0.00|0|0.00|0|N
BITB|09174C104|65.66|67.48|65.35|66.78|0.96|155063|10/03/2025|0.00|0|0.00|0|P
BITC|091748202|46.14|46.14|46.14|46.14|0.87|100|10/03/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|3.15|2.93|3.01|0.08|2894769|10/03/2025|2.96|46|3.06|47|Q
BITI|74347G184|17.34|17.41|16.88|17.07|-0.24|61974|10/03/2025|0.00|0|0.00|0|P
BITO|74347G440|19.98|20.53|19.87|20.31|0.28|2105787|10/03/2025|0.00|0|0.00|0|P
BITQ|301505624|27.15|27.35|27.15|27.35|0.84|528|10/03/2025|0.00|0|0.00|0|P
BITU|74349Y704|58.90|62.21|58.27|60.88|1.67|154954|10/03/2025|0.00|0|0.00|0|P
BITX|92864M301|61.36|64.73|60.62|63.26|1.69|493752|10/03/2025|0.00|0|0.00|0|Z
BIV|921937819|78.16|78.17|78.04|78.05|-0.12|29904|10/03/2025|0.00|0|0.00|0|P
BIVI|09074F504|0.00|0.00|0.00|0.00|-2.00|42|10/03/2025|1.90|2|2.01|2|Q
BIYA|G07064101|0.00|0.58|0.58|0.58|0.58|150|10/03/2025|0.50|1|0.66|1|Q
BIZD|92189F411|14.59|14.59|14.35|14.41|-0.15|54464|10/03/2025|0.00|0|0.00|0|P
BJ|05550J101|90.72|92.85|90.00|92.70|1.67|703812|10/03/2025|0.00|0|0.00|0|N
BJAN|45782C409|51.55|51.55|51.55|51.55|0.00|72|09/02/2025|0.00|0|0.00|0|Z
BJDX|095633509|0.00|1.59|1.59|1.59|-0.02|100|10/03/2025|1.52|2|1.65|1|Q
BJRI|09180C106|0.00|32.00|31.26|31.53|-0.46|9217|10/03/2025|31.27|4|31.71|4|Q
BK|064058100|107.17|107.54|105.72|106.60|0.22|1086024|10/03/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.87|25.87|25.75|25.75|-0.05|2073|10/03/2025|0.00|0|0.00|0|N
BKAG|09661T602|42.57|42.57|42.57|42.57|0.03|287|10/03/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|94.50|93.21|94.29|2.32|1359|10/03/2025|0.00|0|0.00|0|Q
BKD|112463104|8.49|8.56|7.97|8.06|-0.36|1267690|10/03/2025|0.00|0|0.00|0|N
BKDV|05613H100|27.95|28.10|27.95|28.01|0.19|4518|10/03/2025|0.00|0|0.00|0|P
BKE|118440106|57.85|58.21|57.49|57.50|-0.04|165901|10/03/2025|0.00|0|0.00|0|N
BKGI|09661T826|39.02|39.03|39.02|39.03|0.05|300|10/03/2025|0.00|0|0.00|0|Z
BKH|092113109|59.83|60.50|59.81|60.17|0.41|152458|10/03/2025|0.00|0|0.00|0|N
BKKT|05759B305|40.80|46.67|39.64|40.38|-3.54|749402|10/03/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.48|0.53|0.43|0.43|-0.08|23686|10/03/2025|0.00|0|0.00|0|N
BKLC|09661T107|128.97|129.09|128.97|129.09|0.63|313|10/03/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.93|20.94|20.93|20.94|0.02|157739|10/03/2025|0.00|0|0.00|0|P
BKMC|09661T206|0.00|107.24|107.24|107.24|-0.35|17|09/04/2025|0.00|0|0.00|0|P
BKN|09247D105|11.28|11.28|11.23|11.23|-0.06|5225|10/03/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|5440.51|5384.43|5440.51|128.47|5196|10/03/2025|5102.95|1|5666.10|1|Q
BKR|05722G100|0.00|48.94|48.48|48.49|0.09|92123|10/03/2025|48.46|4|48.54|4|Q
BKSY|09263B207|24.37|25.53|23.70|25.52|1.17|401611|10/03/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.19|0.22|0.19|0.20|0.00|9580|10/03/2025|0.00|0|0.00|0|N
BKT|09247F209|11.18|11.22|11.18|11.20|0.00|19200|10/03/2025|0.00|0|0.00|0|N
BKT RT|09247F118|0.05|0.06|0.05|0.06|0.02|183692|10/03/2025|0.00|0|0.00|0|N
BKTI|05587G203|79.00|79.00|77.79|77.92|-0.33|1885|10/03/2025|0.00|0|0.00|0|A
BKU|06652K103|38.24|38.62|38.07|38.35|0.29|437246|10/03/2025|0.00|0|0.00|0|N
BKV|05603J108|23.77|24.08|23.56|24.02|0.44|80237|10/03/2025|0.00|0|0.00|0|N
BKYI|09060C507|0.00|0.77|0.74|0.77|0.00|0|10/01/2025|0.67|1|0.91|1|Q
BL|09239B109|0.00|52.31|51.57|51.62|0.29|4459|10/03/2025|51.29|3|51.90|3|Q
BLBD|095306106|0.00|54.42|53.82|53.92|0.17|3952|10/03/2025|53.57|2|54.28|2|Q
BLBX|09229E303|0.00|6.16|6.16|6.16|0.00|0|10/02/2025|5.82|1|6.35|1|Q
BLCO|071705107|14.83|15.21|14.83|15.20|0.44|96438|10/03/2025|0.00|0|0.00|0|N
BLCV|09290C871|36.08|36.17|36.08|36.17|0.22|900|10/03/2025|0.00|0|0.00|0|P
BLD|89055F103|394.68|400.14|394.32|399.39|6.59|93444|10/03/2025|0.00|0|0.00|0|N
BLDP|058586108|0.00|3.59|2.97|3.53|0.65|971316|10/03/2025|3.52|13|3.56|35|Q
BLDR|12008R107|128.12|130.15|127.97|128.55|0.83|395256|10/03/2025|0.00|0|0.00|0|N
BLE|09249N101|10.39|10.39|10.31|10.31|-0.09|34654|10/03/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|27.36|26.54|26.56|0.55|9188|10/03/2025|26.31|4|26.80|4|Q
BLFY|09549B104|0.00|8.97|8.87|8.97|0.25|664|10/03/2025|8.73|1|9.14|1|Q
BLGR|301505418|28.77|28.77|28.77|28.77|0.25|504|10/03/2025|0.00|0|0.00|0|P
BLIN|10807Q700|0.00|0.00|0.00|0.00|-1.34|24|10/03/2025|1.15|1|1.53|1|Q
BLK|09290D101|1166.96|1166.96|1160.21|1160.69|0.15|97314|10/03/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|63.53|62.92|63.06|-0.31|3790|10/03/2025|62.48|2|63.64|2|Q
BLMN|094235108|0.00|7.45|7.19|7.43|0.19|49658|10/03/2025|7.34|18|7.51|17|Q
BLMZ|G1180K116|0.00|0.24|0.21|0.22|0.01|5500|10/03/2025|0.19|1|0.26|1|Q
BLND|09352U108|3.45|3.56|3.33|3.37|-0.10|520018|10/03/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|4.03|3.64|3.65|-0.24|2990|10/03/2025|3.56|4|3.78|4|Q
BLNK|09354A100|0.00|2.16|1.92|2.00|0.23|260079|10/03/2025|1.98|49|2.00|24|Q
BLOK|032108607|70.56|70.56|69.76|70.46|0.78|2129|10/03/2025|0.00|0|0.00|0|P
BLOX|88636V728|25.75|26.44|25.53|25.92|0.28|2665|10/03/2025|0.00|0|0.00|0|P
BLRX|09071M304|0.00|4.18|3.63|3.63|0.00|0|09/30/2025|3.39|1|4.50|1|Q
BLSH|G16910120|68.08|69.28|64.60|64.81|-3.10|848006|10/03/2025|0.00|0|0.00|0|N
BLST|301505350|25.32|25.35|25.32|25.35|0.00|93|10/02/2025|0.00|0|0.00|0|P
BLTD|301505343|25.95|25.95|25.95|25.95|0.05|128|10/03/2025|0.00|0|0.00|0|P
BLTE|07782B104|0.00|75.20|75.20|75.20|1.20|1157|10/03/2025|0.00|0|0.00|0|Q
BLUC|301505426|28.23|28.23|28.16|28.22|0.00|587|10/03/2025|0.00|0|0.00|0|P
BLUW|G1368E106|0.00|10.00|10.00|10.00|-0.03|1551|10/03/2025|0.00|0|10.00|100|Q
BLUWU|G1368E122|0.00|10.04|10.04|10.04|0.00|0|09/22/2025|8.59|1|11.54|1|Q
BLUWW|G1368E114|0.00|0.16|0.16|0.16|0.00|0|09/23/2025|0.15|1|0.22|1|Q
BLUX|301505384|27.79|27.79|27.79|27.79|0.10|1338|10/03/2025|0.00|0|0.00|0|P
BLV|921937793|71.04|71.07|70.86|70.89|-0.12|24207|10/03/2025|0.00|0|0.00|0|P
BLW|09249W101|13.96|13.97|13.91|13.91|-0.06|20466|10/03/2025|0.00|0|0.00|0|N
BLX|P16994132|44.98|45.05|44.78|45.04|0.04|30802|10/03/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|9.85|9.67|9.70|0.06|9363|10/03/2025|9.60|6|9.80|6|Q
BLZRU|G9009S129|0.00|10.26|10.23|10.26|0.00|0|09/29/2025|8.60|1|11.75|1|Q
BMA|05961W105|42.00|43.12|41.11|43.08|1.19|93423|10/03/2025|0.00|0|0.00|0|N
BMBL|12047B105|0.00|5.95|5.77|5.85|-0.20|45953|10/03/2025|5.81|22|5.92|24|Q
BME|09250W107|37.48|37.95|37.48|37.87|0.31|16540|10/03/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|2.19|2.14|2.16|0.03|4018|10/03/2025|2.12|6|2.18|6|Q
BMEZ|09260E105|14.77|14.87|14.74|14.86|0.31|95376|10/03/2025|0.00|0|0.00|0|N
BMGL|G0864B103|0.00|1.73|1.62|1.62|0.01|2330|10/03/2025|1.60|1|2.78|5|Q
BMI|056525108|180.49|183.26|179.76|181.01|1.26|91950|10/03/2025|0.00|0|0.00|0|N
BML PRG|060505633|20.64|20.64|20.64|20.64|0.03|100|10/03/2025|0.00|0|0.00|0|N
BML PRH|060505625|20.51|20.58|20.50|20.52|0.01|1020|10/03/2025|0.00|0|0.00|0|N
BML PRJ|060505591|21.24|21.27|21.18|21.24|0.00|7203|10/03/2025|0.00|0|0.00|0|N
BML PRL|060505583|20.70|20.77|20.66|20.70|0.03|22482|10/03/2025|0.00|0|0.00|0|N
BMN|09262G108|25.14|25.14|25.07|25.11|-0.08|845|10/03/2025|0.00|0|0.00|0|N
BMNR|09175A206|57.25|57.79|54.92|56.61|0.31|450435|10/03/2025|0.00|0|0.00|0|A
BMNU|26923Q564|32.93|33.41|30.19|32.25|0.48|60656|10/03/2025|0.00|0|0.00|0|Z
BMO|063671101|129.39|129.39|126.30|129.03|-1.25|180762|10/03/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|3.19|3.14|3.16|0.04|808|10/03/2025|3.00|1|3.30|5|Q
BMRA|09061H406|0.00|2.78|2.72|2.78|-0.01|216|10/03/2025|2.67|1|2.92|1|Q
BMRC|063425102|0.00|24.04|24.04|24.04|24.04|169|10/03/2025|23.53|1|24.00|1|Q
BMRN|09061G101|0.00|55.90|55.09|55.47|-0.10|21216|10/03/2025|55.36|1|55.78|2|Q
BMY|110122108|45.20|46.18|44.66|45.45|-0.28|4335191|10/03/2025|0.00|0|0.00|0|N
BN|11271J107|68.97|69.19|68.25|68.71|0.55|489159|10/03/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.69|0.48|0.61|0.26|322320|10/03/2025|0.61|1|0.61|1|Q
BNAIW|104932116|0.00|0.09|0.07|0.09|0.07|1500|10/03/2025|0.00|0|0.00|0|Q
BNC|86887P309|0.00|8.45|7.68|8.16|0.57|64514|10/03/2025|7.97|8|8.33|8|Q
BND|921937835|0.00|74.44|74.29|74.30|-0.09|117716|10/03/2025|72.15|1|74.34|5|Q
BNDW|92206C565|0.00|69.65|69.62|69.62|0.02|4151|10/03/2025|0.00|0|0.00|0|Q
BNDX|92203J407|0.00|49.46|49.42|49.42|0.01|26267|10/03/2025|47.95|1|49.50|1|Q
BNED|06777U200|9.84|9.97|9.76|9.79|-0.01|63084|10/03/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.95|1.89|1.92|0.04|4802|10/03/2025|1.87|2|1.97|2|Q
BNH|11271L102|16.03|16.10|15.97|16.02|-0.03|13148|10/03/2025|0.00|0|0.00|0|N
BNJ|11272B103|15.72|15.83|15.66|15.83|0.11|2814|10/03/2025|0.00|0|0.00|0|N
BNL|11135E203|18.50|18.73|18.50|18.68|0.30|798387|10/03/2025|0.00|0|0.00|0|N
BNO|91167Q100|29.30|29.46|29.26|29.30|0.12|14635|10/03/2025|0.00|0|0.00|0|P
BNOV|45782C581|43.63|43.64|43.57|43.64|0.10|784|10/03/2025|0.00|0|0.00|0|Z
BNR|12233L206|0.00|9.37|9.37|9.37|0.00|0|10/02/2025|7.75|1|10.44|1|Q
BNRG|M2R43K404|0.00|1.68|1.63|1.68|0.05|423|10/03/2025|0.00|0|0.00|0|Q
BNS|064149107|64.99|65.52|64.87|65.25|0.19|668777|10/03/2025|0.00|0|0.00|0|N
BNT|G17434104|68.63|69.11|68.63|68.77|0.54|2414|10/03/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|13.89|13.88|13.88|0.22|502|10/03/2025|13.47|1|14.27|1|Q
BNTX|09075V102|0.00|106.23|104.73|105.62|1.25|7733|10/03/2025|105.34|1|105.76|1|Q
BNY|09248L106|10.19|10.19|10.11|10.17|-0.04|15049|10/03/2025|0.00|0|0.00|0|N
BNZI|06682J407|0.00|3.08|2.92|3.04|0.20|1775|10/03/2025|2.96|1|3.13|1|Q
BOC|101044105|13.03|13.31|13.03|13.30|0.23|42947|10/03/2025|0.00|0|0.00|0|N
BOCT|45782C771|48.67|48.67|48.53|48.53|-0.01|3519|10/03/2025|0.00|0|0.00|0|Z
BODI|073463309|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|4.71|1|6.67|1|Q
BOE|092501105|11.75|11.78|11.71|11.73|0.02|30475|10/03/2025|0.00|0|0.00|0|N
BOED|25461A320|0.00|17.77|17.77|17.77|0.00|0|08/07/2025|18.30|14|18.50|14|Q
BOEU|25461A338|0.00|0.00|0.00|0.00|-41.07|98|10/03/2025|40.13|6|40.77|6|Q
BOF|105230106|0.00|2.07|2.07|2.07|-0.07|100|10/03/2025|1.99|1|2.18|1|Q
BOH|062540109|64.87|65.65|64.72|65.00|0.39|113260|10/03/2025|0.00|0|0.00|0|N
BOH PRA|062545207|17.62|17.71|17.62|17.68|-0.07|2655|10/03/2025|0.00|0|0.00|0|N
BOH PRB|062540307|26.47|26.62|26.44|26.50|0.04|4900|10/03/2025|0.00|0|0.00|0|N
BOIL|74347Y748|31.29|31.50|29.48|29.75|-1.83|351274|10/03/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|113.66|113.34|113.34|1.56|1851|10/03/2025|112.37|1|114.56|1|Q
BOLD|10170A100|0.00|1.22|1.22|1.22|-0.01|101|10/03/2025|0.00|0|0.00|0|Q
BOLT|097702203|0.00|5.03|5.03|5.03|-0.08|100|10/03/2025|4.38|1|6.00|1|Q
BON|G14492204|0.00|2.02|1.96|2.02|0.03|4911|10/03/2025|1.95|3|2.31|1|Q
BOND|72201R775|93.39|93.39|93.18|93.21|-0.10|19008|10/03/2025|0.00|0|0.00|0|N
BOOM|23291C103|0.00|8.44|8.14|8.14|-0.22|845|10/03/2025|8.02|1|8.22|1|Q
BOOT|099406100|170.99|172.29|170.14|171.38|1.51|147341|10/03/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.79|2.89|2.78|2.86|0.06|1515515|10/03/2025|0.00|0|0.00|0|N
BOSC|M20115180|0.00|4.79|4.76|4.76|0.00|0|09/25/2025|4.05|1|5.47|1|Q
BOTT|882927833|0.00|40.86|40.86|40.86|0.00|0|10/02/2025|0.00|0|41.93|3|Q
BOTZ|37954Y715|0.00|37.02|36.52|36.77|0.46|9886|10/03/2025|36.71|3|36.78|3|Q
BOW|10240L102|23.99|25.62|23.99|25.27|1.48|180979|10/03/2025|0.00|0|0.00|0|N
BOX|10316T104|32.48|32.64|32.15|32.15|-0.35|348061|10/03/2025|0.00|0|0.00|0|N
BOXL|103197307|0.00|2.31|2.28|2.28|-0.07|3148|10/03/2025|1.96|1|2.60|1|Q
BOXX|02072L565|113.92|113.92|113.91|113.92|0.02|14897|10/03/2025|0.00|0|0.00|0|Z
BP|055622104|34.36|34.41|34.15|34.16|0.30|1100769|10/03/2025|0.00|0|0.00|0|N
BPOP|733174700|0.00|126.42|124.94|125.77|1.37|6050|10/03/2025|125.11|1|126.68|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|29.81|1|32.38|1|Q
BPYPM|G1624R107|0.00|16.00|15.91|16.00|0.00|0|10/01/2025|12.80|1|19.41|1|Q
BQ|G1311F119|15.27|16.05|15.27|15.93|1.84|1000|10/03/2025|0.00|0|0.00|0|A
BR|11133T103|233.41|235.23|233.02|234.69|1.00|139819|10/03/2025|0.00|0|0.00|0|N
BRAG|104833306|0.00|0.00|0.00|0.00|-2.97|55|10/03/2025|0.00|0|0.00|0|Q
BRBI|05616P109|0.00|13.33|13.10|13.20|-0.18|23141|10/03/2025|0.00|0|0.00|0|Q
BRBR|07831C103|35.87|36.14|34.96|34.99|-0.87|940121|10/03/2025|0.00|0|0.00|0|N
BRBS|095825105|4.24|4.27|4.21|4.24|0.00|13055|10/03/2025|0.00|0|0.00|0|A
BRC|104674106|78.36|79.15|78.12|78.12|-0.12|101421|10/03/2025|0.00|0|0.00|0|N
BRCB|092244102|0.00|22.83|21.71|22.78|0.03|5468|10/03/2025|19.41|1|25.65|1|Q
BRCC|05601U105|1.54|1.58|1.54|1.57|0.04|131101|10/03/2025|0.00|0|0.00|0|N
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|2.76|1|3.79|1|Q
BRHY|092528868|0.00|52.07|52.07|52.07|52.07|100|10/03/2025|0.00|0|0.00|0|Q
BRIA|G1645N101|2.14|2.14|2.11|2.11|0.00|75|10/02/2025|0.00|0|0.00|0|A
BRK A|084670108|742500.00|753000.00|742500.00|750583.17|5955.45|131|10/03/2025|0.00|0|0.00|0|N
BRK B|084670702|495.50|502.50|495.50|498.75|2.83|1768061|10/03/2025|0.00|0|0.00|0|N
BRKR|116794108|0.00|37.61|35.18|36.99|2.16|51005|10/03/2025|36.57|4|37.07|1|Q
BRKRP|116794207|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|0.00|0|0.00|0|Q
BRKU|25461A452|0.00|25.77|25.24|25.38|0.18|2763|10/03/2025|24.80|1|26.19|1|Q
BRLN|092528405|51.58|51.58|51.58|51.58|-0.14|144|10/03/2025|0.00|0|0.00|0|Z
BRLS|09973D105|0.00|3.86|3.76|3.76|-0.48|300|10/03/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|2.05|2.00|2.00|-0.04|1366|10/03/2025|1.96|2|2.09|2|Q
BRN|068221100|1.22|1.22|1.22|1.22|-0.05|100|10/03/2025|0.00|0|0.00|0|A
BRNS|91864C107|0.00|1.39|1.39|1.39|-0.07|110|10/03/2025|0.00|0|0.00|0|Q
BRNY|02072L649|0.00|48.72|48.47|48.72|0.00|0|10/02/2025|48.65|5|48.73|5|Q
BRO|115236101|93.22|95.23|93.09|94.95|1.50|469360|10/03/2025|0.00|0|0.00|0|N
BROS|26701L100|52.12|52.20|50.35|50.55|-1.78|682881|10/03/2025|0.00|0|0.00|0|N
BRR|G2296A109|0.00|10.15|10.15|10.15|0.00|402|10/03/2025|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|35.03|33.97|34.70|0.51|53301|10/03/2025|34.68|1|34.73|17|Q
BRSL|G4863A108|18.00|18.57|17.99|18.31|0.41|708586|10/03/2025|0.00|0|0.00|0|N
BRSP|10949T109|5.41|5.51|5.38|5.39|0.01|130009|10/03/2025|0.00|0|0.00|0|N
BRT|055645303|15.57|15.80|15.57|15.68|0.13|10082|10/03/2025|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.95|50.95|50.95|0.03|100|10/03/2025|0.00|0|0.00|0|Q
BRW|78518H202|7.43|7.52|7.40|7.50|0.09|130478|10/03/2025|0.00|0|0.00|0|N
BRX|11120U105|26.90|27.20|26.89|26.89|0.03|573577|10/03/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.81|3.74|3.81|0.10|40386|10/03/2025|3.75|15|3.84|14|Q
BRZE|10576N102|0.00|29.23|27.96|28.41|0.61|35271|10/03/2025|28.21|5|28.65|5|Q
BRZU|25460G708|69.81|70.59|69.81|70.59|1.43|836|10/03/2025|0.00|0|0.00|0|P
BSAC|05965X109|26.37|26.57|26.12|26.47|0.12|94164|10/03/2025|0.00|0|0.00|0|N
BSBR|05967A107|5.44|5.49|5.39|5.49|0.05|93281|10/03/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.71|20.71|20.71|0.01|900|10/03/2025|20.70|3|20.71|310|Q
BSCQ|46138J791|0.00|19.58|19.58|19.58|19.58|3540|10/03/2025|19.57|6|19.58|187|Q
BSCR|46138J783|0.00|19.74|19.74|19.74|-0.01|2355|10/03/2025|19.73|57|19.75|57|Q
BSCS|46138J643|0.00|20.59|20.59|20.59|-0.02|488|10/03/2025|20.58|51|20.60|45|Q
BSCT|46138J577|0.00|18.85|18.84|18.85|-0.01|5992|10/03/2025|0.00|0|0.00|0|Q
BSCU|46138J460|0.00|16.95|16.94|16.94|-0.02|9218|10/03/2025|16.42|1|17.48|1|Q
BSCV|46138J429|0.00|16.74|16.73|16.74|-0.01|6630|10/03/2025|0.00|0|0.00|0|Q
BSCW|46139W858|0.00|20.96|20.94|20.94|-0.04|2000|10/03/2025|0.00|0|0.00|0|Q
BSCX|46139W825|0.00|21.56|21.54|21.54|-0.04|8725|10/03/2025|0.00|0|0.00|0|Q
BSCY|46139W783|0.00|21.11|21.11|21.11|-0.03|201|10/03/2025|20.47|1|21.77|1|Q
BSCZ|46139W759|0.00|20.90|20.90|20.90|-0.02|100|10/03/2025|0.00|0|0.00|0|Q
BSET|070203104|0.00|15.64|15.60|15.60|15.60|242|10/03/2025|15.20|1|15.88|1|Q
BSJP|46138J817|0.00|23.07|23.07|23.07|0.00|1600|10/03/2025|23.06|50|23.07|1|Q
BSJQ|46138J635|0.00|23.43|23.43|23.43|0.00|824|10/03/2025|23.42|3|23.44|7|Q
BSJR|46138J585|0.00|22.74|22.73|22.73|0.00|800|10/03/2025|22.72|2|22.75|2|Q
BSJS|46138J452|0.00|22.09|22.08|22.08|0.01|400|10/03/2025|20.98|1|23.20|1|Q
BSJT|46138J395|0.00|21.59|21.57|21.59|0.00|500|10/03/2025|17.27|1|25.90|1|Q
BSJU|46139W841|0.00|26.18|26.15|26.18|-0.03|946|10/03/2025|0.00|0|0.00|0|Q
BSL|09256U105|13.95|14.02|13.95|14.01|0.01|10555|10/03/2025|0.00|0|0.00|0|N
BSLK|09769B206|0.00|3.90|3.90|3.90|-0.22|2216|10/03/2025|3.77|1|4.03|1|Q
BSM|09225M101|13.16|13.37|13.16|13.34|0.19|57631|10/03/2025|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|23.62|23.62|23.62|-0.02|100|10/03/2025|0.00|0|0.00|0|Q
BSMU|46138J445|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|21.90|1|0.00|0|Q
BSRR|82620P102|0.00|28.81|28.81|28.81|0.15|299|10/03/2025|28.12|1|29.46|1|Q
BSSX|46139W791|0.00|0.00|0.00|0.00|-25.58|58|10/03/2025|0.00|0|0.00|0|Q
BST|09258G104|41.52|42.00|41.52|41.90|0.24|19925|10/03/2025|0.00|0|0.00|0|N
BSTZ|09260K101|22.73|22.84|22.60|22.72|0.05|23506|10/03/2025|0.00|0|0.00|0|N
BSV|921937827|78.83|78.83|78.78|78.79|-0.03|17235|10/03/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|98|10/03/2025|45.16|1|47.79|1|Q
BSVO|02072L532|0.00|22.99|22.82|22.89|0.27|6081|10/03/2025|22.85|1|22.94|1|Q
BSX|101137107|96.16|98.47|96.16|97.32|1.10|2525396|10/03/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|56.11|54.86|55.02|-0.97|63372|10/03/2025|54.45|2|55.15|1|Q
BTA|09250B103|9.71|9.74|9.71|9.74|0.04|2003|10/03/2025|0.00|0|0.00|0|N
BTAI|09075P204|0.00|2.68|2.48|2.54|-0.10|16578|10/03/2025|2.32|4|2.60|4|Q
BTAL|00110G408|15.62|15.75|15.61|15.67|0.04|11845|10/03/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|2.05|1.90|1.90|-0.18|633|10/03/2025|1.82|1|1.98|1|Q
BTBT|G1144A105|0.00|3.71|3.43|3.50|0.01|436900|10/03/2025|3.46|38|3.59|37|Q
BTC|389930207|53.49|54.93|53.20|54.41|0.80|63757|10/03/2025|0.00|0|0.00|0|P
BTCI|78433H642|62.08|62.84|62.08|62.83|0.68|1373|10/03/2025|0.00|0|0.00|0|Z
BTCL|98148L753|62.00|65.82|62.00|64.50|1.90|2749|10/03/2025|0.00|0|0.00|0|Z
BTCM|055474209|2.81|2.99|2.74|2.79|-0.07|65091|10/03/2025|0.00|0|0.00|0|N
BTCO|46091J101|120.34|123.68|120.18|122.46|1.79|14553|10/03/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|5.34|4.94|5.12|-0.18|27925|10/03/2025|5.11|1|5.18|10|Q
BTCT|G6055H155|0.00|0.00|0.00|0.00|-2.88|296|10/03/2025|2.57|1|3.42|1|Q
BTCW|97720F101|127.71|130.73|127.71|130.34|2.08|5402|10/03/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|2.53|2.54|2.39|2.44|-0.07|65125|10/03/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|20.37|17.57|19.42|1.81|538284|10/03/2025|19.19|7|19.74|8|Q
BTE|07317Q105|2.29|2.37|2.29|2.37|0.10|2245957|10/03/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|18.66|18.51|18.66|0.10|872|10/03/2025|18.69|1|19.38|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|84|10/03/2025|63.29|1|63.61|1|Q
BTG|11777Q209|5.06|5.09|5.01|5.08|0.05|1462577|10/03/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|658|10/03/2025|46.31|1|46.58|1|Q
BTI|110448107|51.54|51.78|51.18|51.24|-1.11|969659|10/03/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|3.93|3.75|3.84|0.01|54113|10/03/2025|3.83|1|3.84|2|Q
BTMD|090683103|0.00|0.00|0.00|0.00|-3.00|63|10/03/2025|2.94|2|3.03|2|Q
BTMWW|09174P113|0.00|0.33|0.33|0.33|0.03|442|10/03/2025|0.00|0|0.00|0|Q
BTO|409735206|35.08|35.41|35.08|35.20|-0.10|9442|10/03/2025|0.00|0|0.00|0|N
BTOC|042255109|0.00|0.83|0.83|0.83|0.01|279|10/03/2025|0.00|0|0.00|0|Q
BTOG|G21621118|0.00|0.50|0.41|0.45|-0.04|30612|10/03/2025|0.39|1|0.48|5|Q
BTQ|055869101|0.00|7.52|6.56|6.92|0.53|70053|10/03/2025|6.40|1|0.00|0|Q
BTSG|10950A106|0.00|28.92|28.01|28.35|-0.40|39927|10/03/2025|27.92|5|28.48|5|Q
BTT|09257P105|22.57|22.57|22.40|22.47|-0.04|14586|10/03/2025|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|22.11|9.02|9.02|-17.47|7475|10/03/2025|8.66|1|9.54|1|Q
BTU|704551100|29.52|32.59|29.43|32.00|2.69|2249301|10/03/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.93|6.99|6.93|6.93|-0.04|363647|10/03/2025|0.00|0|0.00|0|N
BTZ|092508100|11.03|11.03|10.97|10.98|-0.02|19718|10/03/2025|0.00|0|0.00|0|N
BUD|03524A108|59.32|59.66|59.12|59.56|-0.50|399768|10/03/2025|0.00|0|0.00|0|N
BUFD|33740U703|27.68|27.68|27.65|27.65|-0.01|1965|10/03/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|48.99|48.99|48.96|48.96|0.16|300|10/03/2025|0.00|0|0.00|0|Z
BUFH|33744U105|20.58|20.58|20.58|20.58|0.04|100|10/03/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|34.88|34.88|34.88|34.88|-0.06|100|10/03/2025|0.00|0|0.00|0|Z
BUFR|33740F755|33.50|33.52|33.42|33.45|-0.01|24040|10/03/2025|0.00|0|0.00|0|Z
BUFT|33740U760|24.17|24.17|24.17|24.17|0.01|341|10/03/2025|0.00|0|0.00|0|Z
BUFX|33744U204|20.85|20.85|20.85|20.85|0.02|100|10/03/2025|0.00|0|0.00|0|Z
BUFY|33740F169|21.79|21.79|21.79|21.79|0.00|21|10/01/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|25.95|25.98|25.95|25.95|0.01|2714|10/03/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|35.37|35.37|35.37|-0.18|218|10/03/2025|0.00|0|0.00|0|Q
BUI|09248D104|26.79|26.99|26.58|26.99|0.31|22629|10/03/2025|0.00|0|0.00|0|N
BULG|88340C867|0.00|13.57|12.53|12.53|-0.14|2100|10/03/2025|11.93|1|12.70|1|Q
BULL|G9572D103|0.00|15.01|14.15|14.19|-0.18|415913|10/03/2025|14.15|1|14.24|1|Q
BULLW|G9572D111|0.00|0.00|0.00|0.00|0.00|170|10/03/2025|0.00|0|0.00|0|Q
BULX|38747R348|0.00|28.30|28.30|28.30|0.00|0|09/26/2025|26.42|14|26.93|14|Q
BULZ|063679559|277.64|277.64|262.31|266.58|-9.20|19842|10/03/2025|0.00|0|0.00|0|P
BUR|G17977110|11.98|12.06|11.87|11.94|0.01|310499|10/03/2025|0.00|0|0.00|0|N
BURL|122017106|256.25|260.62|255.19|258.79|3.04|231471|10/03/2025|0.00|0|0.00|0|N
BURU|67021W301|0.29|0.32|0.22|0.23|0.01|711638|10/03/2025|0.00|0|0.00|0|A
BUSA|900934308|34.98|35.01|34.98|35.01|0.00|187|10/02/2025|0.00|0|0.00|0|Z
BUSE|319383204|0.00|23.48|23.15|23.18|0.08|5672|10/03/2025|23.01|5|23.31|5|Q
BUSEP|319383600|0.00|25.53|25.53|25.53|0.00|0|09/24/2025|0.00|0|25.66|1|Q
BUXX|02072L441|20.30|20.32|20.30|20.31|0.00|2409|10/03/2025|0.00|0|0.00|0|N
BUYW|66538H179|14.18|14.21|14.18|14.21|0.01|1296|10/03/2025|0.00|0|0.00|0|Z
BUZZ|92189H839|37.15|37.55|37.15|37.55|0.00|35|10/02/2025|0.00|0|0.00|0|P
BV|10948C107|13.70|14.02|13.63|13.90|0.26|209705|10/03/2025|0.00|0|0.00|0|N
BVFL|05603E208|0.00|0.00|0.00|0.00|-15.80|186|10/03/2025|15.45|1|15.84|1|Q
BVN|204448104|24.98|25.22|24.44|24.49|-0.44|253663|10/03/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|7.09|6.93|7.02|0.30|4043|10/03/2025|6.91|3|7.09|3|Q
BW|05614L209|2.83|2.95|2.74|2.86|0.03|484207|10/03/2025|0.00|0|0.00|0|N
BW PRA|05614L407|16.32|16.46|16.28|16.28|-0.04|4283|10/03/2025|0.00|0|0.00|0|N
BWA|099724106|44.40|44.90|44.40|44.74|0.32|834495|10/03/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|-14.85|20|10/03/2025|0.00|0|0.00|0|Q
BWB|108621103|0.00|17.23|17.08|17.23|0.49|1213|10/03/2025|16.90|1|17.49|1|Q
BWEN|11161T207|0.00|2.16|2.13|2.13|0.02|610|10/03/2025|2.06|1|2.19|1|Q
BWFG|06654A103|0.00|43.23|43.16|43.16|0.06|503|10/03/2025|42.71|1|43.97|1|Q
BWG|10537L104|8.67|8.70|8.67|8.68|-0.02|16714|10/03/2025|0.00|0|0.00|0|N
BWIN|05589G102|0.00|28.82|27.96|28.82|0.98|9903|10/03/2025|28.52|5|29.03|5|Q
BWLP|Y10230103|13.99|14.02|13.83|13.85|0.02|69887|10/03/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|41.99|41.99|41.99|0.31|794|10/03/2025|40.85|1|42.02|1|Q
BWMX|P1666E105|13.08|13.08|12.88|12.95|-0.08|6313|10/03/2025|0.00|0|0.00|0|N
BWNB|05614L506|23.25|23.39|23.25|23.39|0.00|2671|10/03/2025|0.00|0|0.00|0|N
BWSN|05614L308|25.15|25.22|25.00|25.07|-0.15|26746|10/03/2025|0.00|0|0.00|0|N
BWX|78464A516|22.97|22.97|22.95|22.96|-0.01|21609|10/03/2025|0.00|0|0.00|0|P
BWXT|05605H100|186.43|188.60|183.80|186.64|0.94|359508|10/03/2025|0.00|0|0.00|0|N
BWZ|78464A334|27.75|27.75|27.75|27.75|-0.01|1200|10/03/2025|0.00|0|0.00|0|P
BX|09260D107|167.31|169.53|167.31|168.45|1.87|870960|10/03/2025|0.00|0|0.00|0|N
BXC|09624H208|74.54|74.54|72.40|72.40|-1.10|17349|10/03/2025|0.00|0|0.00|0|N
BXMT|09257W100|18.80|19.03|18.77|18.82|0.12|644508|10/03/2025|0.00|0|0.00|0|N
BXMX|6706ER101|14.34|14.34|14.28|14.30|-0.09|29827|10/03/2025|0.00|0|0.00|0|N
BXP|101121101|76.13|76.34|75.40|75.61|0.00|261369|10/03/2025|0.00|0|0.00|0|N
BXSL|09261X102|26.75|26.76|26.39|26.40|-0.18|382873|10/03/2025|0.00|0|0.00|0|N
BY|124411109|27.43|27.79|27.43|27.63|0.27|63116|10/03/2025|0.00|0|0.00|0|N
BYD|103304101|87.00|87.11|85.29|86.48|-0.53|149630|10/03/2025|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|07/14/2025|6.53|1|8.92|1|Q
BYLD|46434V787|22.87|22.88|22.87|22.88|-0.09|2132|10/03/2025|0.00|0|0.00|0|P
BYM|092479104|10.95|10.95|10.87|10.92|-0.04|19508|10/03/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|2.65|2.38|2.60|0.26|84083|10/03/2025|2.58|3|2.60|3|Q
BYRE|74255Y722|0.00|25.04|25.04|25.04|-0.13|13|09/25/2025|0.00|0|0.00|0|P
BYRN|12448X201|0.00|22.95|22.51|22.60|0.37|5628|10/03/2025|22.41|4|22.86|4|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|1.40|1|2.16|1|Q
BZ|48553T106|0.00|23.58|23.20|23.45|0.06|30181|10/03/2025|23.43|2|23.48|2|Q
BZAI|092915107|0.00|3.99|3.61|3.92|0.36|146039|10/03/2025|3.92|1|3.96|18|Q
BZFD|12430A300|0.00|1.79|1.72|1.72|1.72|2281|10/03/2025|1.68|3|1.79|3|Q
BZH|07556Q881|24.91|25.44|24.91|25.02|0.36|71977|10/03/2025|0.00|0|0.00|0|N
BZQ|74347G283|9.46|9.46|9.46|9.46|0.01|200|10/03/2025|0.00|0|0.00|0|P
BZUN|06684L103|0.00|4.10|3.95|3.95|-0.10|1230|10/03/2025|3.90|4|4.00|4|Q
C|172967424|97.65|98.56|97.30|97.74|0.40|3857624|10/03/2025|0.00|0|0.00|0|N
C PRN|173080201|30.72|30.88|30.72|30.76|0.10|16783|10/03/2025|0.00|0|0.00|0|N
CAAP|L1995B107|17.76|17.92|17.64|17.88|0.15|43093|10/03/2025|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|4.01|1|5.33|1|Q
CABA|12674W109|0.00|2.58|2.38|2.45|-0.07|51032|10/03/2025|2.44|1|2.49|14|Q
CABO|12685J105|172.17|178.85|172.17|178.48|8.31|32689|10/03/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|38.70|38.64|38.70|0.79|967|10/03/2025|37.89|1|38.72|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|498|10/03/2025|481.15|1|490.57|1|Q
CACI|127190304|519.23|530.48|519.23|530.23|11.16|75610|10/03/2025|0.00|0|0.00|0|N
CADE|12740C103|37.61|38.00|37.57|37.78|0.37|564347|10/03/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|22.07|22.15|22.03|22.15|0.00|1295|10/03/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.72|5.52|5.56|0.15|7282|10/03/2025|5.49|7|5.62|7|Q
CAE|124765108|28.68|28.94|28.56|28.78|0.20|181558|10/03/2025|0.00|0|0.00|0|N
CAF|617468103|17.00|17.12|17.00|17.04|0.04|8893|10/03/2025|0.00|0|0.00|0|N
CAFX|74316P587|25.09|25.09|25.09|25.09|0.03|146|10/03/2025|0.00|0|0.00|0|P
CAG|205887102|19.16|19.33|19.00|19.11|-0.07|2264322|10/03/2025|0.00|0|0.00|0|N
CAH|14149Y108|158.22|159.12|150.80|154.46|-4.00|1385014|10/03/2025|0.00|0|0.00|0|N
CAI|142152107|0.00|31.92|29.78|31.92|2.24|6377|10/03/2025|31.68|1|31.86|1|Q
CAIE|12811T571|27.37|27.39|27.22|27.29|0.00|6060|10/03/2025|0.00|0|0.00|0|P
CAKE|163072101|0.00|55.52|54.66|55.43|0.24|11749|10/03/2025|55.12|2|55.77|2|Q
CAL|129500104|13.83|14.38|13.76|14.30|0.77|285743|10/03/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|3.03|3.03|3.03|0.00|0|10/02/2025|3.06|1|3.40|1|Q
CALF|69374H857|44.37|44.57|44.25|44.25|0.20|22748|10/03/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|94.30|92.29|92.52|-0.09|23975|10/03/2025|91.99|1|93.09|1|Q
CALX|13100M509|61.36|61.50|59.49|59.51|-1.44|262952|10/03/2025|0.00|0|0.00|0|N
CAML|74316P637|38.82|38.86|38.82|38.85|0.05|869|10/03/2025|0.00|0|0.00|0|P
CAMP|13463J101|0.00|3.06|3.01|3.03|-0.16|437|10/03/2025|2.93|1|3.13|1|Q
CAMT|M20791105|0.00|118.20|113.12|113.54|-3.90|6306|10/03/2025|112.44|1|114.75|1|Q
CAN|134748102|0.00|1.56|1.26|1.32|-0.01|1101611|10/03/2025|1.32|22|1.33|23|Q
CANF|13471N300|0.61|0.61|0.61|0.61|0.01|200|10/03/2025|0.00|0|0.00|0|A
CANG|137586103|4.67|4.85|4.59|4.74|0.18|145945|10/03/2025|0.00|0|0.00|0|N
CAOS|02072L516|89.58|89.59|89.57|89.59|0.04|487|10/03/2025|0.00|0|0.00|0|Z
CAPE|25861R204|32.38|32.38|32.38|32.38|-0.16|100|10/03/2025|0.00|0|0.00|0|P
CAPL|22758A105|20.34|20.43|20.29|20.37|0.01|5435|10/03/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|7.68|7.26|7.35|-0.63|15530|10/03/2025|7.26|10|7.45|10|Q
CAPS|14068E208|0.00|1.36|1.29|1.32|-0.07|9391|10/03/2025|1.27|1|1.36|1|Q
CAPT|G18932106|0.00|0.85|0.85|0.85|-0.06|100|10/03/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|159.14|154.43|154.63|-4.94|24604|10/03/2025|153.12|1|156.21|1|Q
CARE|146103106|0.00|0.00|0.00|0.00|-19.02|466|10/03/2025|18.88|1|19.24|1|Q
CARG|141788109|0.00|38.61|37.66|37.90|-0.33|17087|10/03/2025|37.63|3|38.14|3|Q
CARL|14280C105|0.00|12.96|12.96|12.96|-0.13|242|10/03/2025|12.71|1|13.23|1|Q
CARM|14216R101|0.00|0.27|0.26|0.26|0.00|5650|10/03/2025|0.22|1|0.31|1|Q
CARR|14448C104|58.93|59.95|58.70|59.65|0.75|1348074|10/03/2025|0.00|0|0.00|0|N
CARS|14575E105|12.21|12.66|12.21|12.36|0.19|288826|10/03/2025|0.00|0|0.00|0|N
CART|565394103|0.00|39.40|37.74|38.11|-1.20|238081|10/03/2025|38.09|1|38.23|1|Q
CARV|146875604|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|2.30|1|3.08|1|Q
CARY|03463K760|0.00|20.94|20.93|20.94|-0.01|1322|10/03/2025|20.68|10|21.16|10|Q
CASH|59100U108|0.00|74.64|73.74|73.74|0.00|2782|10/03/2025|73.09|1|74.40|1|Q
CASI|G1933S101|0.00|1.88|1.88|1.88|1.88|380|10/03/2025|1.60|1|2.15|1|Q
CASS|14808P109|0.00|0.00|0.00|0.00|-39.07|759|10/03/2025|39.03|1|39.87|1|Q
CASY|147528103|0.00|566.27|564.76|566.27|4.85|2258|10/03/2025|563.35|1|570.40|1|Q
CAT|149123101|493.25|504.13|493.25|497.85|7.28|782162|10/03/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|81.09|18|81.42|18|Q
CATO|149205106|4.48|4.65|4.48|4.58|0.11|8092|10/03/2025|0.00|0|0.00|0|N
CATX|46489V302|3.63|3.77|3.60|3.65|0.15|12712|10/03/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|48.65|48.17|48.42|0.47|2549|10/03/2025|48.03|3|48.64|3|Q
CAVA|148929102|63.21|64.14|61.08|63.53|0.29|630046|10/03/2025|0.00|0|0.00|0|N
CB|H1467J104|280.48|285.09|280.48|283.96|2.59|333899|10/03/2025|0.00|0|0.00|0|N
CBAN|19623P101|16.65|16.91|16.65|16.80|0.14|13733|10/03/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|0.96|0.96|0.96|0.06|504|10/03/2025|0.82|1|1.08|1|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|17|10/03/2025|31.66|1|34.64|1|Q
CBIO|G2545C104|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|11.35|1|12.10|1|Q
CBL|124830878|30.20|30.50|29.90|29.93|-0.20|29862|10/03/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|12.99|11.92|12.64|0.81|16787|10/03/2025|12.48|2|12.79|2|Q
CBNA|15746L100|32.23|32.76|32.02|32.02|-0.21|1225|10/03/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|-30.47|344|10/03/2025|29.96|1|30.65|1|Q
CBOE|12503M108|240.10|241.98|239.16|239.16|-2.42|8845|10/03/2025|0.00|0|0.00|0|Z
CBOJ|12811T688|26.50|26.50|26.50|26.50|0.48|100|10/03/2025|0.00|0|0.00|0|Z
CBOY|12811T647|25.45|25.52|25.45|25.52|0.00|15|09/18/2025|0.00|0|0.00|0|Z
CBRE|12504L109|156.42|157.25|155.92|156.14|0.51|380535|10/03/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|44.33|43.64|44.21|0.03|7315|10/03/2025|43.88|3|44.47|3|Q
CBSH|200525103|0.00|59.75|59.18|59.18|0.30|8202|10/03/2025|58.88|2|59.47|2|Q
CBT|127055101|75.26|76.07|74.95|75.17|-0.43|93342|10/03/2025|0.00|0|0.00|0|N
CBU|203607106|57.84|59.33|57.84|58.76|0.88|111200|10/03/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.51|1.43|1.43|-0.06|445|10/03/2025|1.40|1|1.51|1|Q
CBXY|12811T639|26.31|26.32|26.31|26.32|0.84|200|10/03/2025|0.00|0|0.00|0|Z
CBZ|124805102|55.10|56.92|54.97|56.72|1.87|158726|10/03/2025|0.00|0|0.00|0|N
CC|163851108|16.41|16.49|15.94|16.13|-0.21|761723|10/03/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|14.37|14.18|14.19|-0.17|2898|10/03/2025|12.30|1|16.31|1|Q
CCB|19046P209|0.00|109.56|109.36|109.56|1.64|979|10/03/2025|108.26|1|110.45|1|Q
CCBG|139674105|0.00|42.27|42.15|42.15|0.30|755|10/03/2025|41.74|1|42.68|1|Q
CCCC|12529R107|0.00|2.32|2.23|2.26|0.06|20013|10/03/2025|2.23|15|2.30|14|Q
CCCS|12510Q100|0.00|9.42|9.21|9.38|0.17|105470|10/03/2025|9.36|5|9.40|3|Q
CCCX|G2130T108|0.00|14.89|13.63|14.31|1.02|89298|10/03/2025|13.66|1|16.52|1|Q
CCCXW|G2130T116|0.00|4.63|3.91|4.37|0.70|5311|10/03/2025|3.74|1|5.04|1|Q
CCD|12811V105|0.00|21.52|21.46|21.46|-0.12|997|10/03/2025|17.19|1|25.83|1|Q
CCEC|Y00408107|0.00|21.38|21.38|21.38|21.38|104|10/03/2025|18.15|1|25.02|1|Q
CCEP|G25839104|0.00|88.60|86.77|87.73|-0.12|37920|10/03/2025|87.23|1|87.82|2|Q
CCG|G20707108|0.00|1.22|1.21|1.21|-0.06|1025|10/03/2025|1.04|1|1.38|1|Q
CCHH|G1993F106|0.00|5.85|4.49|4.92|4.92|7040|10/03/2025|4.01|1|0.00|0|Q
CCI|22822V101|95.30|97.02|95.14|95.45|-0.01|710386|10/03/2025|0.00|0|0.00|0|N
CCIA|92535C500|25.45|25.45|25.45|25.45|0.05|501|10/03/2025|0.00|0|0.00|0|N
CCIF|92535C104|5.73|5.74|5.69|5.73|0.03|6120|10/03/2025|0.00|0|0.00|0|N
CCII|G2254C121|0.00|0.00|0.00|0.00|-10.13|4|10/03/2025|8.69|1|11.63|1|Q
CCIX|G21301109|0.00|10.48|10.48|10.48|0.00|200|10/03/2025|10.49|10|0.00|0|Q
CCJ|13321L108|84.60|85.98|83.57|84.17|-0.03|658293|10/03/2025|0.00|0|0.00|0|N
CCK|228368106|96.55|97.01|96.11|96.43|-0.51|292339|10/03/2025|0.00|0|0.00|0|N
CCL|143658300|29.00|29.23|28.48|28.57|-0.28|4364063|10/03/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.47|3.38|3.40|0.07|6443|10/03/2025|3.36|6|3.44|6|Q
CCM|206277204|5.98|5.98|5.98|5.98|0.00|3|10/02/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|24.09|23.88|23.98|0.39|2574|10/03/2025|23.80|1|24.23|1|Q
CCO|18453H106|1.52|1.55|1.48|1.48|-0.03|740187|10/03/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|41.75|40.15|41.74|1.36|18823|10/03/2025|41.32|3|42.09|3|Q
CCRD|45816D100|26.93|27.19|26.90|26.90|-0.14|4782|10/03/2025|0.00|0|0.00|0|N
CCRN|227483104|0.00|13.19|13.02|13.14|-0.11|1871|10/03/2025|13.02|3|13.29|3|Q
CCS|156504300|63.79|65.39|63.79|64.32|0.70|105901|10/03/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|-28.51|1324|10/03/2025|27.51|1|28.05|1|Q
CCSO|88634T105|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|25.34|10|25.42|10|Q
CCTG|G1993R100|0.00|1.10|1.05|1.05|-0.12|5351|10/03/2025|1.19|1|1.62|1|Q
CCU|204429104|11.65|11.77|11.62|11.63|-0.02|20510|10/03/2025|0.00|0|0.00|0|N
CCUP|26923Q614|17.97|20.81|17.92|18.22|-1.13|6863|10/03/2025|0.00|0|0.00|0|Z
CDC|92647N824|0.00|66.18|66.18|66.18|0.00|0|09/29/2025|64.88|1|68.70|1|Q
CDE|192108504|19.06|19.49|18.63|18.73|-0.07|2468616|10/03/2025|0.00|0|0.00|0|N
CDIG|02072Q382|0.00|25.21|25.21|25.21|0.01|127|10/03/2025|25.00|19|25.04|19|Q
CDIO|14159C202|0.00|0.00|0.00|0.00|-4.56|31|10/03/2025|3.77|1|5.25|1|Q
CDLR|12738K109|21.51|21.68|21.43|21.67|0.22|11321|10/03/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|2.61|2.34|2.38|0.00|74170|10/03/2025|2.33|8|2.42|8|Q
CDNA|14167L103|0.00|15.44|14.91|15.23|0.43|11029|10/03/2025|15.06|9|15.37|9|Q
CDNS|127387108|0.00|352.75|346.22|347.42|0.87|15187|10/03/2025|346.82|1|347.69|1|Q
CDP|22002T108|28.80|28.96|28.69|28.88|0.17|280170|10/03/2025|0.00|0|0.00|0|N
CDR PRB|150602407|17.78|18.15|17.78|18.15|0.15|1|10/03/2025|0.00|0|0.00|0|N
CDR PRC|150602506|16.13|16.50|16.13|16.50|0.31|203|10/03/2025|0.00|0|0.00|0|N
CDRE|12763L105|36.71|37.50|36.49|36.67|0.06|131769|10/03/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|0.00|15|10/03/2025|5.83|1|7.95|1|Q
CDT|20678X304|0.00|0.67|0.66|0.67|0.01|702|10/03/2025|0.58|1|0.77|1|Q
CDTG|G2030P107|0.00|0.68|0.68|0.68|0.00|0|09/30/2025|0.59|1|0.81|1|Q
CDTX|171757206|0.00|106.06|99.09|102.16|3.59|14916|10/03/2025|100.80|1|103.26|1|Q
CDW|12514G108|0.00|161.89|159.21|159.31|-0.08|12576|10/03/2025|158.24|1|160.36|1|Q
CDX|82889N830|22.81|22.81|22.81|22.81|-0.02|100|10/03/2025|0.00|0|0.00|0|P
CDXS|192005106|0.00|2.57|2.49|2.54|0.02|9471|10/03/2025|2.50|6|2.57|6|Q
CDZI|127537207|0.00|5.14|4.79|4.81|0.06|7736|10/03/2025|4.76|5|4.87|5|Q
CE|150870103|45.38|45.80|44.82|45.14|-0.17|660667|10/03/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|50.37|49.80|50.22|-1.31|7023|10/03/2025|49.79|3|50.66|3|Q
CEE|153436100|15.65|15.66|15.53|15.66|0.03|2344|10/03/2025|0.00|0|0.00|0|N
CEF|85208R101|37.12|37.29|37.01|37.25|0.51|10876|10/03/2025|0.00|0|0.00|0|P
CEG|21037T109|0.00|376.60|359.59|360.47|2.86|79224|10/03/2025|359.64|1|361.26|1|Q
CEGX|46143U534|34.09|34.09|31.41|31.42|1.46|900|10/03/2025|0.00|0|0.00|0|Z
CELC|15102K100|0.00|50.57|48.67|50.36|0.91|10802|10/03/2025|49.88|3|51.18|3|Q
CELG RT|110122140|0.04|0.04|0.04|0.04|0.00|170|10/03/2025|0.00|0|0.00|0|N
CELH|15118V207|0.00|60.70|58.56|58.70|-0.21|79973|10/03/2025|58.65|1|58.77|1|Q
CELU|151190204|0.00|0.00|0.00|0.00|0.00|25|10/03/2025|2.00|1|2.23|1|Q
CELZ|22529Y408|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.64|1|3.76|1|Q
CENN|150964104|0.00|0.64|0.63|0.64|0.04|600|10/03/2025|0.63|2|0.66|2|Q
CENT|153527106|0.00|0.00|0.00|0.00|-31.92|474|10/03/2025|31.75|1|32.32|1|Q
CENTA|153527205|0.00|29.53|29.03|29.03|-0.06|2238|10/03/2025|28.76|4|29.30|4|Q
CENX|156431108|0.00|30.34|29.71|29.85|0.00|14859|10/03/2025|29.64|4|30.03|4|Q
CEP|G4491L104|0.00|24.34|23.57|24.25|1.16|5402|10/03/2025|0.00|0|0.00|0|Q
CEPF|G1828E100|0.00|0.00|0.00|0.00|-10.27|1|10/03/2025|8.70|1|11.74|1|Q
CEPI|26923N439|0.00|0.00|0.00|0.00|-41.11|1|10/03/2025|0.00|0|0.00|0|Q
CEPO|G1827K107|0.00|0.00|0.00|0.00|-10.46|52|10/03/2025|0.00|0|0.00|0|Q
CEPU|155038201|8.02|8.07|7.80|7.86|-0.12|95709|10/03/2025|0.00|0|0.00|0|N
CERO|71902K402|0.00|0.00|0.00|0.00|-5.40|16|10/03/2025|5.18|1|5.49|1|Q
CERS|157085101|0.00|1.61|1.56|1.58|0.06|20771|10/03/2025|1.54|11|1.61|10|Q
CERT|15687V109|0.00|13.86|13.02|13.09|-0.52|34299|10/03/2025|13.06|2|13.11|3|Q
CET|155123102|51.85|51.89|51.64|51.89|0.47|905|10/03/2025|0.00|0|0.00|0|A
CETX|15130G873|0.00|5.21|5.12|5.15|-0.28|628|10/03/2025|5.10|1|5.28|1|Q
CETY|18452H206|0.00|0.19|0.18|0.18|-0.01|7180|10/03/2025|0.16|1|0.21|1|Q
CEV|27826F101|10.08|10.08|10.07|10.07|-0.02|534|10/03/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|28.39|27.78|28.01|0.03|4368|10/03/2025|27.71|2|28.29|2|Q
CF|125269100|90.43|91.65|89.76|90.09|0.25|368989|10/03/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|90.28|90.28|90.28|0.00|0|09/19/2025|88.27|1|94.16|1|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|20|10/03/2025|23.59|1|24.17|1|Q
CFFN|14057J101|0.00|6.34|6.28|6.29|0.06|17526|10/03/2025|6.23|6|6.31|2|Q
CFG|174610105|53.39|53.94|53.16|53.82|0.84|1798300|10/03/2025|0.00|0|0.00|0|N
CFG PRE|174610402|20.91|20.91|20.76|20.89|-0.02|23962|10/03/2025|0.00|0|0.00|0|N
CFG PRH|174610600|26.74|26.74|26.66|26.66|-0.01|3656|10/03/2025|0.00|0|0.00|0|N
CFG PRI|174610808|25.26|25.32|25.21|25.25|0.00|13336|10/03/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|21.01|20.29|20.30|-0.24|107051|10/03/2025|20.28|1|20.33|2|Q
CFND|12673Q103|8.23|8.23|8.15|8.16|-0.07|676|10/03/2025|0.00|0|0.00|0|N
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|71.79|1|76.46|1|Q
CFR|229899109|126.28|127.92|126.28|126.60|0.78|104719|10/03/2025|0.00|0|0.00|0|N
CFR PRB|229899307|18.24|18.28|18.15|18.28|0.00|5592|10/03/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|63.92|63.09|63.48|1.77|39662|10/03/2025|63.40|1|63.53|1|Q
CGABL|14314C105|0.00|0.00|0.00|0.00|-18.12|69|10/03/2025|0.00|0|18.29|1|Q
CGAU|152006102|11.37|11.41|11.18|11.37|0.04|344464|10/03/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|12.70|12.42|12.49|-0.22|17185|10/03/2025|12.39|5|12.61|5|Q
CGBL|14021D107|34.97|35.03|34.89|34.94|0.03|11502|10/03/2025|0.00|0|0.00|0|P
CGC|138035704|0.00|1.41|1.34|1.37|0.01|383883|10/03/2025|1.33|63|1.37|79|Q
CGCB|14020Y508|26.63|26.64|26.59|26.59|-0.05|7915|10/03/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.80|22.80|22.78|22.78|-0.03|35955|10/03/2025|0.00|0|0.00|0|P
CGCV|14020U100|30.38|30.43|30.35|30.35|0.12|3279|10/03/2025|0.00|0|0.00|0|P
CGDG|14021L109|35.03|35.04|34.93|34.98|0.14|5421|10/03/2025|0.00|0|0.00|0|P
CGDV|14020W106|42.42|42.51|42.32|42.32|-0.04|16183|10/03/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|6.01|5.69|5.89|0.14|16487|10/03/2025|5.83|6|5.94|6|Q
CGEN|M25722105|0.00|1.82|1.63|1.65|-0.12|5962|10/03/2025|1.41|2|1.69|1|Q
CGGE|14020R107|31.17|31.25|31.10|31.16|0.11|6190|10/03/2025|0.00|0|0.00|0|P
CGGO|14020X104|34.76|34.88|34.66|34.77|0.11|8497|10/03/2025|0.00|0|0.00|0|P
CGGR|14020G101|44.38|44.47|44.06|44.24|0.00|36068|10/03/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.33|25.34|25.33|25.33|0.02|498|10/03/2025|0.00|0|0.00|0|P
CGIC|14021T102|31.28|31.30|31.21|31.26|0.16|2519|10/03/2025|0.00|0|0.00|0|P
CGIE|14021M107|34.49|34.51|34.43|34.49|0.32|2071|10/03/2025|0.00|0|0.00|0|P
CGMM|14022A102|28.48|28.60|28.44|28.47|0.04|15155|10/03/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.83|27.83|27.81|27.83|-0.01|7908|10/03/2025|0.00|0|0.00|0|P
CGMU|14020Y201|27.24|27.25|27.24|27.24|0.00|4457|10/03/2025|0.00|0|0.00|0|P
CGNG|14021N105|31.29|31.33|31.25|31.28|0.07|5025|10/03/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.60|8.41|8.49|0.23|2167|10/03/2025|8.35|2|8.54|2|Q
CGNX|192422103|0.00|47.15|46.00|46.32|0.69|16392|10/03/2025|46.26|1|46.34|1|Q
CGO|128118106|0.00|12.13|12.05|12.13|0.07|670|10/03/2025|11.79|1|12.40|1|Q
CGON|156944100|0.00|40.20|39.57|39.81|-0.07|3635|10/03/2025|39.43|3|40.23|3|Q
CGSD|14020Y409|26.02|26.02|26.01|26.01|-0.01|790|10/03/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.38|26.38|26.35|26.35|-0.01|1705|10/03/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.66|0.59|0.66|0.14|2731|10/03/2025|0.52|1|0.72|1|Q
CGTX|19243B102|0.00|1.60|1.46|1.55|0.12|26059|10/03/2025|1.51|21|1.57|2|Q
CGUI|14020Y888|25.30|25.30|25.30|25.30|0.01|550|10/03/2025|0.00|0|0.00|0|P
CGUS|14020V108|39.91|40.00|39.79|39.81|-0.03|18421|10/03/2025|0.00|0|0.00|0|P
CGV|90214Q584|14.70|14.72|14.70|14.72|0.09|41|10/03/2025|0.00|0|0.00|0|N
CGVV|14022A300|26.82|26.82|26.82|26.82|0.32|100|10/03/2025|0.00|0|0.00|0|P
CGXU|14019W109|30.34|30.38|30.28|30.34|0.30|3546|10/03/2025|0.00|0|0.00|0|P
CHA|15743P104|0.00|17.38|16.84|16.99|-0.14|9734|10/03/2025|14.77|1|19.27|1|Q
CHAC|G24979109|0.00|10.20|10.17|10.17|0.06|200|10/03/2025|8.65|1|11.69|1|Q
CHAT|88636J600|63.81|63.81|62.90|62.90|-0.59|3139|10/03/2025|0.00|0|0.00|0|P
CHAU|25490K869|20.64|20.70|20.60|20.65|-0.18|2858|10/03/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|-14.34|174|10/03/2025|13.55|1|15.25|1|Q
CHCO|177835105|0.00|123.40|122.98|122.98|122.98|2110|10/03/2025|121.47|1|124.42|1|Q
CHCT|20369C106|15.09|15.29|15.01|15.02|-0.02|65864|10/03/2025|0.00|0|0.00|0|N
CHD|171340102|88.18|88.52|87.77|87.90|-0.50|345997|10/03/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|97.33|95.97|96.03|0.03|6082|10/03/2025|95.36|1|96.57|1|Q
CHE|16359R103|440.60|445.25|440.60|443.49|1.45|46660|10/03/2025|0.00|0|0.00|0|N
CHECU|G2086N113|0.00|9.96|9.96|9.96|0.00|130|10/03/2025|8.56|1|11.52|1|Q
CHEF|163086101|0.00|55.67|54.73|55.67|0.60|4234|10/03/2025|54.75|2|56.13|2|Q
CHEK|M2361E179|0.00|2.35|2.34|2.35|-0.02|310|10/03/2025|1.98|1|2.63|1|Q
CHGG|163092109|1.61|1.67|1.57|1.58|-0.04|515328|10/03/2025|0.00|0|0.00|0|N
CHGX|02072L151|0.00|27.27|27.16|27.27|0.00|0|09/30/2025|27.62|54|27.72|54|Q
CHH|169905106|105.77|106.56|103.73|104.23|-2.27|153843|10/03/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|10.95|10.92|10.95|0.03|1348|10/03/2025|10.58|1|11.32|1|Q
CHIQ|37950E408|24.63|24.66|24.63|24.66|0.00|176|10/02/2025|0.00|0|0.00|0|P
CHKP|M22465104|0.00|204.55|201.35|201.35|-3.71|4865|10/03/2025|200.13|1|202.69|1|Q
CHMG|164024101|0.00|52.40|52.40|52.40|0.00|0|10/02/2025|51.14|1|54.00|1|Q
CHMI|164651101|2.44|2.47|2.42|2.47|0.02|28252|10/03/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|22.55|22.55|22.14|22.14|-0.38|86|10/03/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|24.05|24.05|23.98|23.98|0.13|50|10/03/2025|0.00|0|0.00|0|N
CHN|169373107|18.77|18.77|18.69|18.77|0.03|1633|10/03/2025|0.00|0|0.00|0|N
CHNR|G2110U125|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|4.29|1|5.72|1|Q
CHOW|G2124J108|6.91|7.09|6.91|7.09|0.51|395|10/03/2025|0.00|0|0.00|0|A
CHPG|G2124S108|0.00|10.05|10.05|10.05|0.00|0|09/23/2025|8.63|1|11.55|1|Q
CHPT|15961R303|11.50|12.39|11.50|11.94|0.62|140257|10/03/2025|0.00|0|0.00|0|N
CHPY|88636R693|57.32|57.32|57.32|57.32|1.82|100|10/03/2025|0.00|0|0.00|0|P
CHR|G39973204|0.00|0.18|0.16|0.16|0.03|782731|10/03/2025|0.16|1|0.18|1|Q
CHRD|674215207|0.00|99.98|98.25|99.10|1.60|9548|10/03/2025|98.50|1|99.69|1|Q
CHRI|37960A248|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|79.35|23|80.96|23|Q
CHRS|19249H103|0.00|1.68|1.62|1.63|-0.03|6705|10/03/2025|1.64|10|1.67|10|Q
CHRW|12541W209|0.00|137.62|135.28|135.44|0.70|18559|10/03/2025|134.77|1|136.06|1|Q
CHSCL|12542R803|0.00|0.00|0.00|0.00|-25.61|46|10/03/2025|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|22.61|1|30.73|1|Q
CHSN|G2104U206|0.00|2.63|2.63|2.63|-0.02|100|10/03/2025|2.19|1|2.98|1|Q
CHT|17133Q502|43.38|43.43|43.28|43.35|-0.06|29632|10/03/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|281.17|270.89|279.96|10.25|53747|10/03/2025|279.61|1|280.36|1|Q
CHW|12811L107|0.00|7.64|7.61|7.64|0.04|3273|10/03/2025|7.59|1|7.86|1|Q
CHWY|16679L109|38.80|39.00|37.51|37.53|-1.72|2090236|10/03/2025|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.36|11.30|11.33|0.06|3611|10/03/2025|10.91|1|11.74|1|Q
CHYM|16935C109|0.00|21.90|20.88|20.89|-0.10|46748|10/03/2025|20.68|7|21.13|7|Q
CI|125523100|295.95|315.34|295.95|311.00|14.02|541114|10/03/2025|0.00|0|0.00|0|N
CIA|174740100|5.22|5.22|5.19|5.20|0.07|25395|10/03/2025|0.00|0|0.00|0|N
CIB|40090E106|51.44|52.25|51.20|52.17|0.81|44347|10/03/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|77.39|76.51|76.63|-0.47|13381|10/03/2025|74.12|1|79.08|1|Q
CICB|17259U303|25.40|25.41|25.40|25.41|0.01|1512|10/03/2025|0.00|0|0.00|0|N
CIEN|171779309|153.55|154.00|150.37|151.45|-1.21|493381|10/03/2025|0.00|0|0.00|0|N
CIF|59318T109|1.76|1.77|1.75|1.75|-0.02|2678|10/03/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|15.78|14.30|14.68|0.90|1047731|10/03/2025|14.53|9|14.88|9|Q
CIFRW|17253J114|0.00|6.31|6.02|6.31|0.73|5725|10/03/2025|0.00|0|0.00|0|Q
CIG|204409601|2.04|2.06|2.04|2.04|0.01|277010|10/03/2025|0.00|0|0.00|0|N
CIG C|204409882|2.71|2.71|2.71|2.71|0.11|283|10/03/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|155.78|154.82|155.02|1.46|2250|10/03/2025|153.76|1|156.58|1|Q
CIGL|G2452S100|0.00|4.33|3.79|3.92|-0.58|4427|10/03/2025|3.32|1|4.53|1|Q
CII|09256A109|23.30|23.39|23.13|23.17|-0.08|12641|10/03/2025|0.00|0|0.00|0|N
CIK|224916106|2.95|2.95|2.93|2.93|-0.02|19968|10/03/2025|0.00|0|0.00|0|A
CIM|16934Q802|13.40|13.56|13.38|13.39|0.00|183432|10/03/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.49|22.49|22.30|22.42|0.04|909|10/03/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.21|24.25|24.20|24.21|0.00|4269|10/03/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|23.07|23.07|22.99|23.00|-0.02|1075|10/03/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.11|24.13|24.11|24.13|0.02|1586|10/03/2025|0.00|0|0.00|0|N
CIMN|16934Q885|25.34|25.36|25.28|25.35|0.03|2578|10/03/2025|0.00|0|0.00|0|N
CIMO|16934Q877|25.56|25.56|25.46|25.46|-0.09|1738|10/03/2025|0.00|0|0.00|0|N
CIMP|16934Q869|25.12|25.15|25.07|25.15|0.08|4577|10/03/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|163.99|162.34|163.33|2.84|9926|10/03/2025|163.13|1|163.51|1|Q
CING|17248W303|0.00|4.16|4.16|4.16|0.13|232|10/03/2025|4.05|1|4.29|1|Q
CINT|G21307106|4.89|4.98|4.84|4.85|-0.04|46634|10/03/2025|0.00|0|0.00|0|N
CIO|178587101|6.95|7.01|6.95|6.99|0.05|277721|10/03/2025|0.00|0|0.00|0|N
CIO PRA|178587200|25.22|25.22|25.21|25.21|-0.04|108|10/03/2025|0.00|0|0.00|0|N
CION|17259U204|9.61|9.64|9.46|9.49|-0.05|63794|10/03/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.21|1.11|1.12|-0.06|5843|10/03/2025|1.11|1|1.14|1|Q
CISS|Y18284169|0.00|2.26|2.26|2.26|0.25|356|10/03/2025|0.00|0|0.00|0|Q
CIVB|178867107|0.00|20.47|20.30|20.39|0.28|4169|10/03/2025|20.16|1|20.63|1|Q
CIVI|17888H103|34.00|34.91|33.80|34.87|1.19|497746|10/03/2025|0.00|0|0.00|0|N
CJET|G4465R111|0.00|0.18|0.17|0.17|0.00|26698|10/03/2025|0.15|1|0.19|1|Q
CL|194162103|78.33|78.78|77.91|78.00|-0.31|1860022|10/03/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.47|3.41|3.44|0.03|1149|10/03/2025|3.39|1|3.47|1|Q
CLB|21867A105|12.12|12.42|12.12|12.14|0.16|184842|10/03/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|14.99|14.89|14.90|0.19|2532|10/03/2025|14.74|1|15.03|1|Q
CLBT|M2197Q107|0.00|18.92|18.60|18.60|-0.16|14390|10/03/2025|18.45|7|18.62|1|Q
CLCO|G2415A113|9.53|9.57|9.52|9.57|0.04|166980|10/03/2025|0.00|0|0.00|0|N
CLDI|320703408|1.60|1.60|1.56|1.58|0.13|710|10/03/2025|0.00|0|0.00|0|A
CLDT|16208T102|6.68|6.73|6.53|6.55|-0.11|92119|10/03/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|21.32|21.32|21.12|21.12|-0.18|269|10/03/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|26.44|26.03|26.43|0.70|10931|10/03/2025|26.18|5|26.65|5|Q
CLF|185899101|12.81|13.08|12.62|12.75|0.05|2807098|10/03/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|35.80|35.63|35.80|0.55|1365|10/03/2025|35.41|1|36.14|1|Q
CLGN|M2R51X116|0.00|2.32|2.32|2.32|2.32|108|10/03/2025|0.00|0|0.00|0|Q
CLH|184496107|228.01|229.87|227.54|228.34|0.97|90808|10/03/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|0.33|0.31|0.31|0.02|15441|10/03/2025|0.27|1|0.35|1|Q
CLIP|37960A438|100.10|100.11|100.10|100.11|0.00|61|10/02/2025|0.00|0|0.00|0|P
CLIR|185064102|0.00|0.87|0.87|0.87|0.03|100|10/03/2025|0.69|1|1.01|1|Q
CLLS|15117K103|0.00|3.55|3.47|3.49|0.12|514|10/03/2025|2.99|1|3.99|1|Q
CLM|21924B302|8.35|8.37|8.34|8.35|0.02|21902|10/03/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|139.73|139.00|139.00|2.12|936|10/03/2025|138.44|1|141.63|1|Q
CLMT|131428104|0.00|18.88|18.32|18.60|0.13|7603|10/03/2025|18.35|7|18.84|8|Q
CLNE|184499101|0.00|2.79|2.61|2.74|0.13|59568|10/03/2025|2.72|2|2.77|12|Q
CLNN|185634201|0.00|10.51|7.94|10.51|2.51|1355|10/03/2025|10.16|1|10.89|1|Q
CLOA|092528504|0.00|51.81|51.75|51.75|0.01|35713|10/03/2025|51.72|2|51.80|2|Q
CLOI|92189H748|52.90|52.90|52.90|52.90|0.00|1344|10/03/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|23.60|23.41|23.41|0.02|2589|10/03/2025|23.27|1|23.47|1|Q
CLOV|18914F103|0.00|2.64|2.52|2.60|0.06|209523|10/03/2025|2.58|47|2.60|105|Q
CLOZ|81752T528|26.71|26.73|26.70|26.72|0.03|7874|10/03/2025|0.00|0|0.00|0|P
CLPR|18885T306|3.90|4.16|3.90|4.01|0.17|38703|10/03/2025|0.00|0|0.00|0|N
CLPS|G31642104|0.00|0.00|0.00|0.00|0.00|0|08/18/2025|0.86|1|1.17|1|Q
CLPT|18507C103|0.00|28.31|26.66|27.36|2.32|17639|10/03/2025|27.05|2|27.89|2|Q
CLRB|15117F880|0.00|0.00|0.00|0.00|-5.73|58|10/03/2025|5.51|1|5.95|1|Q
CLRO|18506U203|0.00|5.79|5.76|5.76|-0.71|2115|10/03/2025|4.88|1|6.82|1|Q
CLS|15101Q207|246.65|248.46|231.98|233.67|-17.24|494461|10/03/2025|0.00|0|0.00|0|N
CLSD|185063203|0.00|4.34|4.34|4.34|4.34|100|10/03/2025|4.16|1|4.48|1|Q
CLSK|18452B209|0.00|16.55|15.44|15.94|0.79|892550|10/03/2025|15.92|1|16.12|9|Q
CLSM|30151E624|0.00|23.09|23.09|23.09|0.00|0|10/02/2025|23.08|21|23.10|21|Q
CLSX|46092D590|55.09|58.34|54.99|54.99|6.48|781|10/03/2025|0.00|0|0.00|0|Z
CLVT|G21810109|3.78|3.96|3.78|3.89|0.11|6385581|10/03/2025|0.00|0|0.00|0|N
CLW|18538R103|20.42|20.70|20.34|20.37|-0.14|53625|10/03/2025|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.33|1.33|1.33|0.00|0|09/18/2025|1.16|1|1.58|1|Q
CLX|189054109|122.25|124.14|122.25|123.19|0.94|375794|10/03/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.12|1.98|2.00|-0.04|6682|10/03/2025|1.94|5|2.05|5|Q
CM|136069101|80.60|81.77|80.60|81.47|0.74|282926|10/03/2025|0.00|0|0.00|0|N
CMA|200340107|70.46|71.29|70.32|70.55|0.43|512322|10/03/2025|0.00|0|0.00|0|N
CMA PRB|200340701|25.33|25.33|25.31|25.32|0.00|17026|10/03/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.90|0.90|0.90|0.90|134|10/03/2025|0.87|2|0.92|2|Q
CMBS|46429B366|49.06|49.06|49.06|49.06|0.00|12|10/02/2025|0.00|0|0.00|0|P
CMBT|B38564108|9.18|9.42|9.14|9.40|0.25|351804|10/03/2025|0.00|0|0.00|0|N
CMC|201723103|58.75|58.80|57.91|58.61|-0.04|232655|10/03/2025|0.00|0|0.00|0|N
CMCL|G1757E113|36.91|36.91|36.72|36.72|0.31|1943|10/03/2025|0.00|0|0.00|0|A
CMCM|163075203|8.42|8.42|8.15|8.22|-0.14|5431|10/03/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|15.34|14.99|15.04|0.14|2801|10/03/2025|14.85|3|15.16|3|Q
CMCSA|20030N101|0.00|31.19|30.42|30.90|0.50|490434|10/03/2025|30.87|1|30.92|15|Q
CMCT|12564W102|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|6.24|1|6.80|1|Q
CMDB|Y2001C101|14.10|14.44|14.10|14.20|-0.16|32688|10/03/2025|0.00|0|0.00|0|N
CME|12572Q105|0.00|266.16|264.47|264.63|-0.78|18768|10/03/2025|264.33|1|265.03|1|Q
CMF|464288356|56.96|57.02|56.96|57.01|0.05|6017|10/03/2025|0.00|0|0.00|0|P
CMG|169656105|40.27|41.95|40.19|41.76|1.49|5899949|10/03/2025|0.00|0|0.00|0|N
CMI|231021106|432.52|437.61|430.48|432.80|0.21|169099|10/03/2025|0.00|0|0.00|0|N
CMMB|16385C203|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.17|1|3.26|1|Q
CMND|185053402|0.00|1.01|1.01|1.01|-0.01|932|10/03/2025|0.00|0|0.00|0|Q
CMP|20451N101|19.60|19.73|18.75|18.80|-0.56|76065|10/03/2025|0.00|0|0.00|0|N
CMPO|20459V105|20.20|20.74|20.20|20.37|-0.03|151123|10/03/2025|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|64.78|64.23|64.78|1.13|2549|10/03/2025|64.08|2|65.33|2|Q
CMPS|20451W101|0.00|6.45|6.09|6.44|0.42|33955|10/03/2025|6.34|14|6.53|15|Q
CMPX|20454B104|0.00|3.71|3.50|3.70|0.23|39027|10/03/2025|3.66|13|3.72|1|Q
CMRC|08975P108|0.00|4.89|4.86|4.88|0.06|4542|10/03/2025|4.82|8|4.92|9|Q
CMRE|Y1771G102|11.93|12.00|11.85|11.93|-0.01|110324|10/03/2025|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|26.18|26.31|26.18|26.27|-0.19|500|10/03/2025|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.70|26.70|26.40|26.48|-0.17|903|10/03/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|27.80|27.98|27.80|27.96|0.51|4671|10/03/2025|0.00|0|0.00|0|N
CMS|125896100|71.78|72.92|71.78|72.34|0.51|1074702|10/03/2025|0.00|0|0.00|0|N
CMS PRB|210518304|80.75|81.24|80.75|81.24|0.49|20|10/03/2025|0.00|0|0.00|0|N
CMS PRC|125896837|19.02|19.02|18.78|18.94|-0.08|11338|10/03/2025|0.00|0|0.00|0|N
CMSA|125896860|24.42|24.44|24.37|24.39|-0.03|5127|10/03/2025|0.00|0|0.00|0|N
CMSC|125896852|23.97|24.00|23.76|23.87|-0.07|10092|10/03/2025|0.00|0|0.00|0|N
CMSD|125896845|24.49|24.49|24.43|24.45|0.06|4423|10/03/2025|0.00|0|0.00|0|N
CMT|218683100|0.00|20.30|20.30|20.30|0.00|29|09/30/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.35|3.38|3.31|3.33|0.03|115043|10/03/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|2.59|2.59|2.59|-0.06|222|10/03/2025|2.52|1|2.72|1|Q
CMU|59318E102|3.46|3.48|3.44|3.48|0.02|20128|10/03/2025|0.00|0|0.00|0|N
CNA|126117100|46.14|46.68|46.14|46.39|0.24|141818|10/03/2025|0.00|0|0.00|0|N
CNC|15135B101|36.99|38.86|36.96|38.70|1.88|3679827|10/03/2025|0.00|0|0.00|0|N
CNDT|206787103|0.00|2.82|2.74|2.76|0.01|12603|10/03/2025|2.71|9|2.78|8|Q
CNET|98880R307|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|2.15|1|2.90|1|Q
CNEY|G2181K204|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.00|0|4.90|1|Q
CNF|18979T204|4.40|4.40|4.00|4.36|0.07|2088|10/03/2025|0.00|0|0.00|0|N
CNH|N20944109|10.85|11.03|10.85|10.91|0.07|2415392|10/03/2025|0.00|0|0.00|0|N
CNI|136375102|94.36|96.40|94.36|96.38|1.91|330073|10/03/2025|0.00|0|0.00|0|N
CNK|17243V102|27.80|28.68|27.80|28.23|0.41|879222|10/03/2025|0.00|0|0.00|0|N
CNL|19425C100|13.28|13.33|13.28|13.32|0.02|930|10/03/2025|0.00|0|0.00|0|A
CNM|21874C102|53.05|53.27|52.42|52.53|-0.62|688773|10/03/2025|0.00|0|0.00|0|N
CNMD|207410101|46.69|48.34|46.69|48.13|1.53|148712|10/03/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.20|18.60|18.20|18.55|0.38|185307|10/03/2025|0.00|0|0.00|0|N
CNO|12621E103|39.22|39.67|39.22|39.58|0.36|205285|10/03/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|20.28|20.50|20.28|20.50|0.00|761|10/03/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|25.50|24.77|25.43|0.81|3232|10/03/2025|25.28|3|25.58|3|Q
CNP|15189T107|38.43|39.11|38.33|38.86|0.57|1919148|10/03/2025|0.00|0|0.00|0|N
CNQ|136385101|31.71|32.01|31.58|31.83|0.39|2263670|10/03/2025|0.00|0|0.00|0|N
CNR|218937100|86.60|90.39|86.60|88.83|3.03|242270|10/03/2025|0.00|0|0.00|0|N
CNS|19247A100|65.31|66.41|65.19|65.64|0.53|123527|10/03/2025|0.00|0|0.00|0|N
CNSP|18978H508|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|8.28|1|9.25|1|Q
CNTA|152309100|0.00|23.49|22.99|23.25|0.23|7125|10/03/2025|22.99|7|23.50|7|Q
CNTX|21077P108|0.00|1.12|0.98|1.09|0.08|1499|10/03/2025|0.98|1|1.28|1|Q
CNTY|156492100|0.00|2.67|2.67|2.67|0.04|100|10/03/2025|2.54|1|2.75|1|Q
CNVS|172406308|0.00|3.38|3.35|3.38|-0.08|580|10/03/2025|3.28|2|3.49|2|Q
CNX|12653C108|33.02|33.18|32.77|32.88|-0.19|506490|10/03/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|48.97|47.91|48.24|0.38|18543|10/03/2025|47.83|3|48.65|3|Q
CNXN|69318J100|0.00|61.74|61.74|61.74|0.10|1096|10/03/2025|60.63|1|61.90|1|Q
CNXT|92189F627|44.35|44.35|44.35|44.35|-0.23|100|10/03/2025|0.00|0|0.00|0|P
CNYA|46434V514|34.37|34.37|34.37|34.37|-0.26|402|10/03/2025|0.00|0|0.00|0|Z
COAL|301505467|23.30|23.30|23.30|23.30|1.13|125|10/03/2025|0.00|0|0.00|0|P
COCH|29415V109|0.00|0.84|0.77|0.84|0.08|816|10/03/2025|0.79|2|0.84|2|Q
COCO|92846Q107|0.00|43.49|42.47|42.47|-0.24|7635|10/03/2025|42.16|3|42.93|3|Q
COCP|19188J409|0.00|1.22|1.21|1.22|-0.01|1594|10/03/2025|1.17|2|1.25|2|Q
CODA|19188U206|0.00|8.69|8.64|8.69|0.68|450|10/03/2025|8.40|1|9.01|1|Q
CODI|20451Q104|6.74|6.90|6.68|6.73|0.06|194069|10/03/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|16.33|17.50|16.33|17.43|2.03|5189|10/03/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|18.25|19.32|18.25|18.87|1.68|23722|10/03/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|18.60|19.30|18.60|19.10|1.55|17322|10/03/2025|0.00|0|0.00|0|N
CODX|189763105|0.00|0.38|0.38|0.38|0.01|300|10/03/2025|0.33|1|0.44|1|Q
COEP|19207A207|0.00|17.18|17.18|17.18|17.18|195|10/03/2025|16.12|1|17.45|1|Q
COF|14040H105|212.90|216.37|212.90|214.40|0.62|637424|10/03/2025|0.00|0|0.00|0|N
COF PRI|14040H824|20.61|20.61|20.36|20.39|-0.11|16414|10/03/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|19.60|19.60|19.43|19.49|-0.10|8576|10/03/2025|0.00|0|0.00|0|N
COF PRK|14040H774|19.13|19.13|18.91|18.94|-0.10|2102|10/03/2025|0.00|0|0.00|0|N
COF PRL|14040H758|17.82|17.82|17.60|17.66|-0.16|46209|10/03/2025|0.00|0|0.00|0|N
COF PRN|14040H733|17.79|17.80|17.71|17.72|-0.13|6973|10/03/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|28.41|28.26|28.41|0.30|3100|10/03/2025|28.12|1|28.67|1|Q
COGT|19240Q201|0.00|15.99|14.95|15.76|0.99|21825|10/03/2025|15.61|10|15.93|9|Q
COHR|19247G107|114.50|117.00|110.86|113.58|0.79|714881|10/03/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|20.70|20.19|20.23|0.03|5711|10/03/2025|20.00|4|20.39|4|Q
COIA|74349Y423|36.36|36.36|36.36|36.36|5.04|100|10/03/2025|0.00|0|0.00|0|P
COIG|882927635|0.00|46.79|46.00|46.79|1.61|657|10/03/2025|0.00|0|0.00|0|Q
COII|761562107|26.50|26.50|26.50|26.50|0.64|300|10/03/2025|0.00|0|0.00|0|Z
COIN|19260Q107|0.00|383.15|370.39|380.13|7.98|138315|10/03/2025|379.65|1|380.43|1|Q
COIW|77926X767|44.85|46.41|44.85|46.06|1.15|4376|10/03/2025|0.00|0|0.00|0|Z
COKE|191098102|0.00|121.46|119.77|120.65|1.29|8583|10/03/2025|119.82|1|121.38|1|Q
COLB|197236102|0.00|26.54|25.84|26.41|0.49|118130|10/03/2025|26.39|2|26.44|2|Q
COLD|03064D108|12.41|13.20|12.34|12.99|0.58|2123411|10/03/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|35.03|34.52|34.59|0.31|2411|10/03/2025|34.32|4|34.89|4|Q
COLM|198516106|0.00|54.10|53.17|53.18|-0.51|9588|10/03/2025|52.89|2|53.63|2|Q
COMB|38747R108|21.77|21.78|21.77|21.78|0.00|41|10/02/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|15.94|15.53|15.53|-0.11|42803|10/03/2025|15.38|8|15.68|8|Q
COMP|20464U100|7.58|8.00|7.55|7.83|0.28|4633636|10/03/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.67|26.60|26.67|0.06|2790|10/03/2025|26.55|1|26.70|1|Q
CON|20603L102|20.70|21.01|20.70|20.75|0.06|392193|10/03/2025|0.00|0|0.00|0|N
CONI|38747R363|0.00|33.53|32.00|32.07|-2.41|3632|10/03/2025|0.00|0|0.00|0|Q
CONL|38747R801|0.00|47.87|44.80|47.14|1.93|103456|10/03/2025|46.77|3|47.50|3|Q
CONY|88634T824|7.44|7.59|7.39|7.54|0.13|218741|10/03/2025|0.00|0|0.00|0|P
COO|216648501|0.00|71.02|69.34|70.49|1.34|19879|10/03/2025|70.40|1|70.52|1|Q
COOK|89269P103|1.21|1.26|1.19|1.20|-0.01|36593|10/03/2025|0.00|0|0.00|0|N
COOT|G07041109|0.00|0.58|0.58|0.58|0.00|0|09/25/2025|0.00|0|1.22|1|Q
COP|20825C104|93.66|94.71|93.49|94.16|0.78|1304307|10/03/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|32.64|32.39|32.44|32.44|615|10/03/2025|0.00|0|0.00|0|Q
COPL|G24243100|10.13|10.14|10.13|10.14|0.02|1150|10/03/2025|0.00|0|0.00|0|N
COPL WS|G24243126|0.23|0.24|0.23|0.24|0.03|10367|10/03/2025|0.00|0|0.00|0|N
COPX|37954Y830|61.44|62.45|61.29|62.02|1.21|70321|10/03/2025|0.00|0|0.00|0|P
COPY|75526L860|12.44|12.44|12.44|12.44|0.07|2411|10/03/2025|0.00|0|0.00|0|P
COR|03073E105|307.87|308.35|296.86|302.76|-5.81|314693|10/03/2025|0.00|0|0.00|0|N
CORD|26923Q465|19.55|21.32|19.55|21.32|0.97|560|10/03/2025|0.00|0|0.00|0|Z
CORP|72201R817|98.67|98.67|98.67|98.67|-0.05|101|10/03/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|88.51|86.84|88.07|2.66|9551|10/03/2025|87.49|2|88.71|2|Q
CORZ|21874A106|0.00|18.44|17.73|17.82|-0.29|239296|10/03/2025|17.64|8|17.99|7|Q
CORZW|21874A114|0.00|11.92|11.41|11.44|-0.23|25782|10/03/2025|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|18.38|17.76|17.76|-0.11|10369|10/03/2025|0.00|0|0.00|0|Q
COSM|221413305|0.00|1.21|1.04|1.07|-0.05|8849|10/03/2025|1.01|3|1.16|3|Q
COSO|19058X207|21.29|21.53|21.29|21.48|0.19|6058|10/03/2025|0.00|0|0.00|0|N
COST|22160K105|0.00|917.66|911.78|915.47|-1.47|16890|10/03/2025|914.66|1|916.08|1|Q
COTG|882927247|0.00|13.35|13.34|13.34|-0.12|722|10/03/2025|0.00|0|0.00|0|Q
COTY|222070203|3.96|4.04|3.95|4.01|0.07|1405697|10/03/2025|0.00|0|0.00|0|N
COUR|22266M104|10.93|11.13|10.24|10.25|-0.96|1334119|10/03/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|36.85|36.47|36.48|-0.26|118161|10/03/2025|36.48|18|36.50|18|Q
COWZ|69374H881|57.83|58.11|57.82|57.82|0.12|52827|10/03/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|6.10|5.98|6.10|6.10|247|10/03/2025|5.67|1|6.41|1|Q
COYY|38747R371|0.00|17.53|17.52|17.52|-0.48|2176|10/03/2025|0.00|0|0.00|0|Q
CP|13646K108|75.81|77.77|75.81|77.59|1.73|519454|10/03/2025|0.00|0|0.00|0|N
CPA|P31076105|120.70|121.47|119.50|120.66|0.72|52836|10/03/2025|0.00|0|0.00|0|N
CPAC|15126Q208|7.03|7.09|7.00|7.09|0.09|998|10/03/2025|0.00|0|0.00|0|N
CPAI|66538R540|39.68|39.94|39.61|39.61|-0.03|846|10/03/2025|0.00|0|0.00|0|N
CPAY|219948106|287.00|291.22|287.00|288.33|1.35|96013|10/03/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|32.08|31.58|31.96|0.36|100877|10/03/2025|31.92|1|31.98|2|Q
CPER|911718104|31.19|31.33|31.17|31.28|0.75|1448|10/03/2025|0.00|0|0.00|0|P
CPF|154760409|30.10|30.68|30.10|30.29|0.21|65390|10/03/2025|0.00|0|0.00|0|N
CPHY|74933W155|0.00|50.72|50.72|50.72|-0.11|146|10/03/2025|50.72|9|50.74|9|Q
CPIX|230770109|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|2.71|1|3.64|1|Q
CPK|165303108|134.25|137.20|134.25|136.47|2.09|58339|10/03/2025|0.00|0|0.00|0|N
CPLB|45409F785|0.00|21.57|21.44|21.57|-0.10|5|09/19/2025|0.00|0|0.00|0|P
CPNG|22266T109|32.60|32.95|32.16|32.36|-0.20|1567620|10/03/2025|0.00|0|0.00|0|N
CPOP|G71700119|0.00|0.91|0.91|0.91|0.07|353|10/03/2025|0.73|1|1.03|1|Q
CPRI|G1890L107|21.49|21.75|21.27|21.52|0.29|703647|10/03/2025|0.00|0|0.00|0|N
CPRJ|12811T837|26.49|26.49|26.48|26.48|0.04|200|10/03/2025|0.00|0|0.00|0|P
CPRT|217204106|0.00|45.23|44.52|45.12|0.55|53305|10/03/2025|45.06|4|45.14|4|Q
CPRX|14888U101|0.00|21.03|20.78|20.84|0.00|12418|10/03/2025|20.68|6|21.00|6|Q
CPS|21676P103|36.71|37.36|36.30|36.53|-0.03|34950|10/03/2025|0.00|0|0.00|0|N
CPSH|12619F104|0.00|3.39|3.39|3.39|-0.27|212|10/03/2025|3.28|1|3.53|1|Q
CPSJ|12811T803|26.66|26.66|26.66|26.66|0.14|479|10/03/2025|0.00|0|0.00|0|P
CPSO|12811T829|26.86|26.86|26.85|26.85|0.04|1339|10/03/2025|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|106|10/03/2025|7.45|1|7.92|1|Q
CPST|12811T886|26.77|26.77|26.75|26.75|0.01|500|10/03/2025|0.00|0|0.00|0|P
CPT|133131102|104.78|105.27|104.14|104.20|-0.22|256041|10/03/2025|0.00|0|0.00|0|N
CPZ|12812C106|0.00|0.00|0.00|0.00|0.00|44|10/03/2025|0.00|0|0.00|0|Q
CQP|16411Q101|53.71|53.94|53.61|53.76|0.16|9463|10/03/2025|0.00|0|0.00|0|N
CQQQ|46138E800|60.36|60.49|60.06|60.25|-0.16|31989|10/03/2025|0.00|0|0.00|0|P
CR|224408104|180.65|182.00|179.90|179.93|-0.09|111085|10/03/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|200.85|200.07|200.85|3.76|1051|10/03/2025|193.25|1|197.96|1|Q
CRAQ|G17564108|0.00|10.02|10.02|10.02|0.03|700|10/03/2025|0.00|0|0.00|0|Q
CRBD|21871X208|25.08|25.08|24.95|24.99|-0.01|6908|10/03/2025|0.00|0|0.00|0|N
CRBG|21871X109|32.64|32.97|32.56|32.70|0.15|921767|10/03/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|14.80|13.43|14.80|1.71|880|10/03/2025|14.56|1|15.06|1|Q
CRBU|142038108|0.00|2.34|2.19|2.27|0.03|20147|10/03/2025|2.27|1|2.28|1|Q
CRC|13057Q305|52.52|53.60|52.52|52.84|0.78|351849|10/03/2025|0.00|0|0.00|0|N
CRCA|74349Y431|17.25|19.85|16.87|17.31|-1.06|64059|10/03/2025|0.00|0|0.00|0|P
CRCD|26923Q457|16.50|16.50|14.70|16.27|0.66|1236|10/03/2025|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|12.50|10.75|10.99|-0.60|68479|10/03/2025|10.89|7|11.26|7|Q
CRCL|172573107|147.87|156.40|144.14|145.78|-3.94|2754609|10/03/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|6.30|5.93|5.98|-0.33|8551|10/03/2025|5.91|6|6.03|6|Q
CRD A|224633206|10.42|10.73|10.42|10.57|0.13|9273|10/03/2025|0.00|0|0.00|0|N
CRD B|224633107|9.82|10.06|9.82|9.91|0.15|508|10/03/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|2.20|2.17|2.18|0.08|17193|10/03/2025|2.14|10|2.19|1|Q
CRDL|14161Y200|0.00|1.07|1.05|1.07|0.03|14845|10/03/2025|1.06|59|1.08|59|Q
CRDO|G25457105|0.00|156.89|141.69|143.85|-5.73|97748|10/03/2025|142.91|1|144.87|1|Q
CRDT|82889N558|23.65|23.65|23.65|23.65|-0.05|100|10/03/2025|0.00|0|0.00|0|P
CRDU|46092D566|21.20|21.20|18.39|18.39|-1.94|611|10/03/2025|0.00|0|0.00|0|Z
CRE|G2R63D105|0.00|0.78|0.76|0.76|-0.07|2112|10/03/2025|0.00|0|0.00|0|Q
CREG|168913408|0.00|1.45|1.45|1.45|-0.05|100|10/03/2025|1.22|1|1.65|1|Q
CRESY|226406106|0.00|9.49|9.35|9.45|0.02|7168|10/03/2025|8.08|1|10.91|1|Q
CREX|22530J309|0.00|2.61|2.61|2.61|0.00|0|09/23/2025|2.01|1|2.78|2|Q
CRF|21924U300|8.13|8.14|8.08|8.10|0.01|18630|10/03/2025|0.00|0|0.00|0|A
CRGY|44952J104|8.73|9.15|8.73|9.04|0.36|1452981|10/03/2025|0.00|0|0.00|0|N
CRH|G25508105|121.14|121.20|119.47|119.96|-1.18|712977|10/03/2025|0.00|0|0.00|0|N
CRI|146229109|29.68|30.59|29.68|29.89|0.29|444519|10/03/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|1.68|1.64|1.64|0.00|0|09/30/2025|1.42|1|1.92|1|Q
CRK|205768302|21.19|21.49|20.84|21.43|0.27|727323|10/03/2025|0.00|0|0.00|0|N
CRL|159864107|176.00|181.32|176.00|177.33|1.97|236326|10/03/2025|0.00|0|0.00|0|N
CRM|79466L302|238.75|242.75|238.70|240.36|1.48|1438180|10/03/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|11.37|11.02|11.31|0.27|28641|10/03/2025|11.15|12|11.34|1|Q
CRMG|882927338|0.00|11.99|11.86|11.86|0.28|1770|10/03/2025|0.00|0|0.00|0|Q
CRML|G2662B103|0.00|8.78|7.88|7.96|-0.15|53880|10/03/2025|7.90|5|8.09|16|Q
CRMLW|G2662B111|0.00|2.98|2.80|2.80|0.73|1478|10/03/2025|1.61|1|0.00|0|Q
CRMT|03062T105|0.00|30.61|29.69|30.25|1.51|2209|10/03/2025|30.23|2|30.88|2|Q
CRNC|156727109|0.00|13.73|12.51|12.54|-0.78|62998|10/03/2025|12.40|9|12.70|10|Q
CRNT|M22013102|0.00|2.43|2.35|2.38|0.04|5704|10/03/2025|2.34|5|2.40|5|Q
CRNX|22663K107|0.00|41.99|40.72|40.89|-0.62|7801|10/03/2025|40.64|3|41.12|3|Q
CRON|22717L101|0.00|2.65|2.58|2.59|-0.01|85502|10/03/2025|2.58|2|2.62|23|Q
CROX|227046109|0.00|86.70|84.86|84.86|-1.35|53644|10/03/2025|84.38|2|85.61|2|Q
CRS|144285103|249.11|249.11|244.39|247.52|0.57|310934|10/03/2025|0.00|0|0.00|0|N
CRSH|88636J519|3.04|3.09|3.04|3.04|0.03|9561|10/03/2025|0.00|0|0.00|0|P
CRSP|H17182108|0.00|73.89|67.73|67.73|-5.13|36644|10/03/2025|67.31|2|68.32|2|Q
CRSR|22041X102|0.00|8.33|8.00|8.01|0.03|16548|10/03/2025|7.94|7|8.15|7|Q
CRT|22757R109|7.51|7.66|7.50|7.66|0.23|4334|10/03/2025|0.00|0|0.00|0|N
CRTO|226718104|0.00|21.99|21.56|21.56|0.25|2703|10/03/2025|21.37|3|21.81|3|Q
CRUS|172755100|0.00|128.46|126.86|127.06|0.34|7050|10/03/2025|126.27|1|127.99|1|Q
CRVL|221006109|0.00|74.36|73.55|73.86|0.26|4646|10/03/2025|73.08|2|74.53|2|Q
CRVO|15713L109|0.00|8.92|8.42|8.84|0.82|1218|10/03/2025|8.39|1|9.01|1|Q
CRVS|221015100|0.00|7.36|6.79|7.20|0.15|16022|10/03/2025|7.07|5|7.36|5|Q
CRWD|22788C105|0.00|501.10|486.47|489.75|-7.09|29403|10/03/2025|489.45|1|490.54|1|Q
CRWG|88340C875|0.00|14.08|12.40|13.08|-0.51|16005|10/03/2025|12.63|1|13.53|8|Q
CRWL|38747R645|0.00|36.33|35.89|36.33|36.33|363|10/03/2025|0.00|0|0.00|0|Q
CRWS|228309100|0.00|2.88|2.88|2.88|0.00|0|09/19/2025|2.87|1|3.04|1|Q
CRWU|26923Q655|25.83|26.08|23.18|24.15|-1.23|11647|10/03/2025|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|140.51|130.95|134.67|-3.44|249006|10/03/2025|134.56|2|134.92|2|Q
CSAI|18912E207|0.00|1.46|1.44|1.46|0.02|651|10/03/2025|1.41|3|1.51|3|Q
CSAN|22113B103|4.44|4.55|4.42|4.54|0.14|310103|10/03/2025|0.00|0|0.00|0|N
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|6.08|1|6.65|1|Q
CSCL|25461A288|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|0.00|0|0.00|0|Q
CSCO|17275R102|0.00|68.58|67.69|67.94|-0.37|171669|10/03/2025|67.90|1|67.98|1|Q
CSGP|22160N109|0.00|84.97|84.39|84.79|0.92|34163|10/03/2025|84.71|1|84.87|2|Q
CSGS|126349109|0.00|65.06|64.63|64.77|0.48|6223|10/03/2025|64.40|2|65.35|2|Q
CSHI|78433H501|49.73|49.75|49.73|49.75|0.02|1739|10/03/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|15.84|15.00|15.16|-0.13|17967|10/03/2025|15.02|10|15.38|9|Q
CSL|142339100|332.18|332.52|327.61|328.05|-3.90|146888|10/03/2025|0.00|0|0.00|0|N
CSPF|19249U203|26.11|26.11|26.08|26.08|0.00|200|10/03/2025|0.00|0|0.00|0|P
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|74|10/03/2025|11.48|1|12.66|1|Q
CSQ|128125101|0.00|19.41|19.28|19.29|-0.10|11909|10/03/2025|18.79|1|19.90|1|Q
CSR|15202L107|59.00|59.52|58.96|59.01|0.24|49640|10/03/2025|0.00|0|0.00|0|N
CSTE|M20598104|0.00|1.60|1.60|1.60|1.60|200|10/03/2025|1.38|1|1.85|1|Q
CSTL|14843C105|0.00|23.36|22.52|22.82|0.60|2216|10/03/2025|22.47|3|23.11|3|Q
CSTM|F21107101|15.84|15.85|15.43|15.44|0.00|336710|10/03/2025|0.00|0|0.00|0|N
CSV|143905107|46.87|48.23|46.87|47.84|0.93|32691|10/03/2025|0.00|0|0.00|0|N
CSW|126402106|256.37|258.58|249.66|249.79|-7.67|50650|10/03/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.15|21.80|21.85|-0.19|15600|10/03/2025|21.71|5|21.99|5|Q
CSX|126408103|0.00|36.05|35.50|36.02|0.44|294610|10/03/2025|35.99|8|36.04|1|Q
CTA|82889N699|27.70|27.81|27.69|27.81|0.30|2331|10/03/2025|0.00|0|0.00|0|P
CTA PRA|263534208|55.83|55.85|55.30|55.66|-0.53|868|10/03/2025|0.00|0|0.00|0|N
CTA PRB|263534307|71.30|71.47|71.25|71.41|-0.96|668|10/03/2025|0.00|0|0.00|0|N
CTAS|172908105|0.00|203.52|201.84|202.60|-0.32|19329|10/03/2025|202.39|1|202.76|1|Q
CTBB|74913G881|20.17|20.17|20.10|20.11|-0.16|3225|10/03/2025|0.00|0|0.00|0|N
CTBI|204149108|0.00|55.23|55.23|55.23|0.16|1041|10/03/2025|54.72|1|55.76|1|Q
CTDD|74913G873|20.76|20.76|20.56|20.57|-0.19|568|10/03/2025|0.00|0|0.00|0|N
CTEV|62548M209|46.81|51.13|46.81|51.09|4.68|48242|10/03/2025|0.00|0|0.00|0|N
CTGO|21077F100|25.03|25.67|25.03|25.51|1.28|774|10/03/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.03|3.73|3.97|0.31|28563|10/03/2025|3.92|10|4.02|9|Q
CTLP|138103106|0.00|10.62|10.57|10.58|-0.03|44027|10/03/2025|10.49|13|10.67|12|Q
CTM|14838T204|1.14|1.15|1.05|1.06|-0.06|69467|10/03/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|3.31|3.12|3.30|0.01|88125|10/03/2025|3.23|20|3.34|20|Q
CTNM|21217B100|0.00|11.36|11.36|11.36|0.65|424|10/03/2025|10.95|2|11.70|2|Q
CTNT|16307X202|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|0.00|0|2.00|2|Q
CTO|22948Q101|16.13|16.46|16.13|16.23|0.10|101887|10/03/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|21.94|21.76|21.69|21.76|0.00|81|10/01/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.00|0.00|0.00|-1.90|89|10/03/2025|1.80|2|1.97|2|Q
CTOS|23204X103|6.45|6.59|6.44|6.52|0.13|241166|10/03/2025|0.00|0|0.00|0|N
CTRA|127097103|23.17|23.51|23.04|23.30|0.15|1756741|10/03/2025|0.00|0|0.00|0|N
CTRE|14174T107|35.36|35.68|35.31|35.49|0.42|937779|10/03/2025|0.00|0|0.00|0|N
CTRI|155923105|20.78|20.84|20.09|20.30|-0.37|621722|10/03/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|1.81|1|2.49|1|Q
CTRN|17306X102|0.00|32.48|31.66|32.45|0.81|1262|10/03/2025|31.93|1|32.82|1|Q
CTS|126501105|39.92|40.63|39.43|39.67|-0.08|62803|10/03/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|67.78|66.91|67.66|0.66|87776|10/03/2025|67.61|1|67.72|3|Q
CTSO|23283X206|0.00|0.98|0.98|0.98|0.04|100|10/03/2025|0.83|1|1.13|1|Q
CTVA|22052L104|62.50|63.65|62.49|63.37|-0.12|1218969|10/03/2025|0.00|0|0.00|0|N
CTW|G2589A105|0.00|2.41|2.38|2.41|0.09|200|10/03/2025|0.00|0|0.00|0|Q
CTXR|17322U306|0.00|1.38|1.33|1.35|0.02|1094|10/03/2025|1.33|2|1.42|2|Q
CUBB|23204G803|0.00|21.53|21.53|21.53|0.08|0|10/03/2025|0.00|0|0.00|0|N
CUBE|229663109|40.56|41.12|40.41|40.70|0.46|447837|10/03/2025|0.00|0|0.00|0|N
CUBI|23204G100|64.60|65.43|64.25|64.47|0.16|181825|10/03/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.35|25.35|25.35|25.35|0.00|740|10/03/2025|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.70|0.70|0.70|0.00|0|10/01/2025|0.69|1|0.75|1|Q
CUK|14365C103|26.64|26.84|26.29|26.34|-0.21|977655|10/03/2025|0.00|0|0.00|0|N
CULP|230215105|4.32|4.37|4.32|4.34|0.02|1214|10/03/2025|0.00|0|0.00|0|N
CUPR|G2592E102|0.00|1.13|1.06|1.11|0.00|2650|10/03/2025|1.12|1|0.00|0|Q
CURB|23128Q101|23.39|24.22|23.10|23.55|0.73|348905|10/03/2025|0.00|0|0.00|0|N
CURE|25459Y876|91.75|95.84|91.70|94.25|3.89|2799|10/03/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|5.31|5.07|5.13|0.00|3499|10/03/2025|5.06|5|5.22|5|Q
CURR|G47862100|0.00|1.67|1.61|1.61|-0.04|1500|10/03/2025|0.00|0|1.90|2|Q
CURV|89142B107|1.75|1.80|1.73|1.75|0.01|87312|10/03/2025|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.79|0.76|0.77|-0.02|2775|10/03/2025|0.66|1|0.87|1|Q
CUZ|222795502|28.54|28.91|28.54|28.78|-0.07|378077|10/03/2025|0.00|0|0.00|0|N
CV|140935107|0.00|4.85|4.80|4.85|4.85|905|10/03/2025|4.49|1|4.81|5|Q
CVAC|N2451R105|0.00|5.45|5.41|5.45|0.05|10668|10/03/2025|5.38|33|5.49|16|Q
CVBF|126600105|0.00|19.15|18.94|18.96|0.17|17729|10/03/2025|18.77|7|19.15|8|Q
CVCO|149568107|0.00|575.33|570.00|570.00|-18.98|1845|10/03/2025|564.84|1|575.90|1|Q
CVE|15135U109|16.86|17.06|16.70|16.98|0.23|2378409|10/03/2025|0.00|0|0.00|0|N
CVE WS|15135U117|11.80|12.25|11.80|12.25|0.25|1510|10/03/2025|0.00|0|0.00|0|N
CVEO|17878Y207|22.32|22.51|22.08|22.15|-0.20|26057|10/03/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|1.83|1.83|1.83|1.83|100|10/03/2025|1.70|1|1.89|1|Q
CVGW|128246105|0.00|26.53|26.16|26.16|0.30|2901|10/03/2025|25.91|2|26.40|2|Q
CVI|12662P108|37.75|38.22|36.84|36.94|-0.26|340161|10/03/2025|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|36|10/03/2025|13.64|1|14.86|1|Q
CVLG|22284P105|21.10|21.64|20.99|21.63|0.64|43809|10/03/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|182.14|176.53|179.67|-4.10|9459|10/03/2025|178.22|1|182.08|1|Q
CVM|150837706|10.64|10.64|10.64|10.64|0.66|671|10/03/2025|0.00|0|0.00|0|A
CVNA|146869102|396.47|396.47|373.98|375.72|-18.99|443379|10/03/2025|0.00|0|0.00|0|N
CVNX|88636R214|0.00|25.47|24.96|24.96|0.00|0|09/30/2025|23.72|9|24.26|9|Q
CVRX|126638105|0.00|8.71|8.33|8.70|0.88|1634|10/03/2025|8.61|2|8.94|2|Q
CVS|126650100|77.45|79.20|77.10|77.49|0.04|1585162|10/03/2025|0.00|0|0.00|0|N
CVSB|61774R601|50.77|50.77|50.77|50.77|-0.07|203|10/03/2025|0.00|0|0.00|0|P
CVV|126601103|0.00|3.27|3.27|3.27|-0.02|100|10/03/2025|2.79|1|3.76|1|Q
CVX|166764100|153.41|154.27|152.25|153.55|0.18|1787960|10/03/2025|0.00|0|0.00|0|N
CW|231561101|540.22|544.64|536.54|538.01|1.24|51075|10/03/2025|0.00|0|0.00|0|N
CWAN|185123106|17.70|17.89|17.41|17.54|-0.05|792077|10/03/2025|0.00|0|0.00|0|N
CWB|78464A359|92.41|92.74|91.92|92.13|0.19|4057|10/03/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|0.00|228|10/03/2025|20.61|1|21.08|1|Q
CWCO|G23773107|0.00|33.66|33.53|33.60|33.60|2057|10/03/2025|33.16|1|33.77|1|Q
CWD|13000T604|0.00|4.78|4.65|4.66|-0.17|1746|10/03/2025|4.40|1|4.78|1|Q
CWEB|25460G187|59.77|59.95|58.74|58.97|-1.14|8970|10/03/2025|0.00|0|0.00|0|P
CWEN|18539C204|30.06|30.57|29.83|30.34|0.29|1354868|10/03/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.34|28.81|28.25|28.59|0.26|107435|10/03/2025|0.00|0|0.00|0|N
CWH|13462K109|16.57|16.77|16.37|16.42|0.22|413737|10/03/2025|0.00|0|0.00|0|N
CWI|78463X848|35.51|35.51|35.51|35.51|0.22|646|10/03/2025|0.00|0|0.00|0|P
CWK|G2717B108|15.81|15.95|15.69|15.85|0.16|642326|10/03/2025|0.00|0|0.00|0|N
CWS|00768Y560|0.00|68.62|68.62|68.62|0.00|3|08/05/2025|0.00|0|0.00|0|P
CWST|147448104|0.00|92.05|91.25|91.58|1.01|4322|10/03/2025|91.16|1|92.33|1|Q
CWT|130788102|44.78|45.65|44.78|45.40|0.79|165663|10/03/2025|0.00|0|0.00|0|N
CWVX|46143U526|21.12|21.45|18.66|19.83|-0.94|82111|10/03/2025|0.00|0|0.00|0|Z
CX|151290889|9.07|9.11|8.94|9.07|0.01|1038328|10/03/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.86|0.86|0.86|0.06|250|10/03/2025|0.00|0|0.00|0|Q
CXDO|226552107|0.00|6.46|6.43|6.46|0.18|428|10/03/2025|6.24|1|6.41|1|Q
CXE|59318D104|3.69|3.71|3.69|3.71|0.00|1657|10/03/2025|0.00|0|0.00|0|N
CXH|59318B108|7.86|7.86|7.83|7.86|-0.02|3328|10/03/2025|0.00|0|0.00|0|N
CXM|85208T107|7.76|7.84|7.74|7.77|0.03|532158|10/03/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|45.14|45.14|45.14|45.14|200|10/03/2025|0.00|0|45.13|1|Q
CXT|224441105|66.50|67.03|66.00|66.47|0.52|253034|10/03/2025|0.00|0|0.00|0|N
CXW|21871N101|19.50|20.03|19.50|19.82|0.34|375922|10/03/2025|0.00|0|0.00|0|N
CYBN|23256X407|6.23|6.42|6.09|6.09|-0.12|14905|10/03/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|501.05|491.32|492.77|-2.34|7179|10/03/2025|488.16|1|493.10|1|Q
CYCN|23255M204|0.00|2.50|2.50|2.50|2.50|115|10/03/2025|2.15|1|2.88|1|Q
CYCU|95758L107|0.00|0.34|0.31|0.31|-0.03|18637|10/03/2025|0.30|11|0.32|11|Q
CYD|G21082105|39.02|39.32|38.44|38.95|0.09|49978|10/03/2025|0.00|0|0.00|0|N
CYH|203668108|3.03|3.13|3.03|3.12|0.11|389994|10/03/2025|0.00|0|0.00|0|N
CYN|23257B305|0.00|6.80|6.16|6.16|-0.05|3231|10/03/2025|6.16|1|6.55|1|Q
CYRX|229050307|0.00|9.92|9.62|9.66|0.32|9200|10/03/2025|9.57|5|9.78|5|Q
CYTK|23282W605|0.00|58.70|56.28|56.95|0.62|33191|10/03/2025|56.57|2|57.37|2|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|54.78|1|58.92|1|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|106|10/03/2025|19.23|1|19.68|1|Q
CZR|12769G100|0.00|27.50|26.64|27.27|0.36|87334|10/03/2025|27.24|2|27.29|1|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|67|10/03/2025|15.68|1|16.06|1|Q
D|25746U109|61.16|62.04|61.16|61.53|0.44|1479239|10/03/2025|0.00|0|0.00|0|N
DAC|Y1968P121|88.58|89.10|88.48|88.83|0.37|18642|10/03/2025|0.00|0|0.00|0|N
DAIC|171756109|0.00|3.05|2.61|3.05|0.49|687|10/03/2025|2.87|1|3.17|1|Q
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|2.86|1|3.86|1|Q
DAK|02072Q556|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|26.17|19|26.21|19|Q
DAKT|234264109|0.00|20.12|19.79|19.84|-0.27|5670|10/03/2025|19.72|6|20.10|6|Q
DAL|247361702|57.66|57.98|57.25|57.26|0.18|1539237|10/03/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|28.18|28.17|28.17|0.00|0|10/02/2025|22.76|1|34.10|1|Q
DAN|235825205|20.05|20.23|19.79|19.93|-0.08|699919|10/03/2025|0.00|0|0.00|0|N
DAO|98741T104|9.78|9.80|9.57|9.61|-0.16|8336|10/03/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|24.16|23.41|23.57|0.32|4300|10/03/2025|23.49|5|24.64|1|Q
DAPR|33740U802|38.65|38.65|38.65|38.65|0.01|1820|10/03/2025|0.00|0|0.00|0|Z
DAR|237266101|31.54|31.86|31.42|31.75|0.28|419101|10/03/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|2.11|1|2.25|1|Q
DASH|25809K105|0.00|272.29|268.95|271.31|1.10|32392|10/03/2025|271.04|2|271.58|2|Q
DAVA|29260V105|9.26|9.43|9.16|9.20|0.03|256691|10/03/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|206.18|202.90|202.90|-1.57|3659|10/03/2025|200.97|1|205.74|1|Q
DAWN|23954D109|0.00|8.28|7.62|7.95|0.51|37058|10/03/2025|7.86|11|8.03|10|Q
DAX|37954Y491|0.00|45.44|45.44|45.44|0.44|100|10/03/2025|0.00|0|0.00|0|Q
DAY|15677J108|68.97|69.04|68.92|68.96|-0.03|388417|10/03/2025|0.00|0|0.00|0|N
DB|D18190898|35.58|35.68|35.45|35.64|0.37|462331|10/03/2025|0.00|0|0.00|0|N
DBA|46140H106|26.62|26.76|26.62|26.67|-0.03|4194|10/03/2025|0.00|0|0.00|0|P
DBB|46140H700|20.90|21.00|20.90|21.00|0.56|701|10/03/2025|0.00|0|0.00|0|P
DBC|46138B103|22.42|22.47|22.39|22.41|0.08|6796|10/03/2025|0.00|0|0.00|0|P
DBD|253651202|57.36|59.06|57.36|58.21|0.99|51227|10/03/2025|0.00|0|0.00|0|N
DBEF|233051200|47.27|47.28|47.15|47.23|0.34|3360|10/03/2025|0.00|0|0.00|0|P
DBEU|233051853|0.00|45.59|45.59|45.59|0.00|19|09/24/2025|0.00|0|0.00|0|P
DBGI|25401N507|0.00|8.05|7.99|8.05|0.28|776|10/03/2025|6.60|1|9.64|1|Q
DBI|250565108|3.54|3.71|3.54|3.60|0.03|153802|10/03/2025|0.00|0|0.00|0|N
DBJP|233051507|86.45|86.45|86.45|86.45|0.25|100|10/03/2025|0.00|0|0.00|0|P
DBL|258623107|15.48|15.49|15.48|15.48|-0.01|7050|10/03/2025|0.00|0|0.00|0|N
DBMF|53700T827|27.63|27.69|27.57|27.57|0.11|4763|10/03/2025|0.00|0|0.00|0|P
DBO|46140H403|13.11|13.17|13.09|13.09|0.03|15739|10/03/2025|0.00|0|0.00|0|P
DBRG|25401T603|12.05|12.32|11.93|11.98|0.20|573022|10/03/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|22.67|22.85|22.67|22.70|0.15|1545|10/03/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|22.63|22.63|22.50|22.51|0.11|305|10/03/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|22.41|22.43|22.25|22.26|-0.03|4487|10/03/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|14.25|13.09|13.09|0.91|5668|10/03/2025|11.21|1|14.71|1|Q
DBX|26210C104|0.00|30.20|29.40|29.41|-0.45|50583|10/03/2025|29.39|1|29.43|1|Q
DC|46655E100|4.58|4.59|4.50|4.50|-0.04|14627|10/03/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|-27.12|654|10/03/2025|27.18|1|27.69|1|Q
DCGO|256086109|0.00|1.30|1.26|1.27|-0.02|9482|10/03/2025|1.25|1|1.27|1|Q
DCI|257651109|82.75|83.23|82.50|82.61|-0.11|196798|10/03/2025|0.00|0|0.00|0|N
DCO|264147109|94.82|95.10|94.23|94.80|0.57|23865|10/03/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|30.56|30.19|30.28|0.52|3807|10/03/2025|29.99|2|30.58|2|Q
DCOR|25434V625|72.57|72.64|72.33|72.39|0.21|1275|10/03/2025|0.00|0|0.00|0|P
DCTH|24661P807|0.00|11.20|10.74|11.12|0.43|17364|10/03/2025|10.99|7|11.10|1|Q
DD|26614N102|81.12|81.76|79.70|79.72|-1.27|1743078|10/03/2025|0.00|0|0.00|0|N
DDC|G276AC119|7.46|7.46|7.46|7.46|-0.04|294|10/03/2025|0.00|0|0.00|0|A
DDD|88554D205|3.01|3.28|3.01|3.12|0.13|748304|10/03/2025|0.00|0|0.00|0|N
DDFO|45784N528|21.28|21.29|21.28|21.29|0.03|200|10/03/2025|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|39.64|39.63|39.64|0.00|0|09/25/2025|32.31|1|48.20|1|Q
DDL|25445D101|2.06|2.06|2.03|2.04|-0.02|235980|10/03/2025|0.00|0|0.00|0|N
DDM|74347R305|108.26|109.93|108.26|108.89|1.47|15543|10/03/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|155.01|151.60|151.64|0.11|67526|10/03/2025|151.56|1|152.08|1|Q
DDS|254067101|624.89|624.89|616.25|616.25|-7.60|26199|10/03/2025|0.00|0|0.00|0|N
DDT|25406P200|26.07|26.13|26.06|26.06|-0.01|3041|10/03/2025|0.00|0|0.00|0|N
DDTO|45784N494|21.26|21.27|21.26|21.27|0.01|800|10/03/2025|0.00|0|0.00|0|Z
DE|244199105|461.00|464.60|459.85|462.88|1.06|293475|10/03/2025|0.00|0|0.00|0|N
DEA|27616P301|22.59|22.87|22.52|22.54|-0.01|169616|10/03/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.87|13.90|13.62|13.70|-0.19|102237|10/03/2025|0.00|0|0.00|0|N
DECK|243537107|104.15|104.76|102.93|103.05|-0.75|574785|10/03/2025|0.00|0|0.00|0|N
DECW|00888H794|33.08|33.11|33.08|33.11|0.08|500|10/03/2025|0.00|0|0.00|0|P
DEFT|244916102|0.00|2.24|2.15|2.20|-0.02|249778|10/03/2025|2.19|6|2.21|6|Q
DEHP|25434V757|31.06|31.08|31.06|31.08|0.52|300|10/03/2025|0.00|0|0.00|0|P
DEI|25960P109|15.67|15.83|15.43|15.48|-0.15|563958|10/03/2025|0.00|0|0.00|0|N
DELL|24703L202|148.66|149.13|140.42|140.74|-6.63|1523607|10/03/2025|0.00|0|0.00|0|N
DEM|97717W315|45.95|45.95|45.95|45.95|0.06|443|10/03/2025|0.00|0|0.00|0|P
DENN|24869P104|0.00|5.30|5.18|5.28|0.13|6989|10/03/2025|5.22|8|5.32|7|Q
DEO|25243Q205|96.11|97.31|96.08|96.27|-0.08|203463|10/03/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|7.30|7.28|7.28|0.01|393|10/03/2025|7.16|1|7.43|1|Q
DES|97717W604|33.90|34.00|33.80|33.80|0.14|1309|10/03/2025|0.00|0|0.00|0|P
DEVS|251936209|0.00|2.43|2.38|2.38|-0.13|437|10/03/2025|2.03|1|2.72|1|Q
DEW|97717W877|0.00|59.34|59.34|59.34|-0.53|64|08/19/2025|0.00|0|0.00|0|P
DFAC|25434V708|38.87|39.00|38.78|38.79|0.07|21142|10/03/2025|0.00|0|0.00|0|P
DFAE|25434V302|32.05|32.08|31.94|31.98|0.08|22202|10/03/2025|0.00|0|0.00|0|P
DFAI|25434V203|36.86|36.94|36.82|36.91|0.32|16379|10/03/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.88|24.03|23.85|23.86|0.14|24200|10/03/2025|0.00|0|0.00|0|P
DFAS|25434V500|69.27|69.55|69.03|69.08|0.63|29291|10/03/2025|0.00|0|0.00|0|P
DFAT|25434V609|58.67|59.17|58.67|58.86|0.46|2807|10/03/2025|0.00|0|0.00|0|P
DFAU|25434V104|46.08|46.24|45.94|46.00|0.04|49874|10/03/2025|0.00|0|0.00|0|P
DFAW|25434V617|72.43|72.43|72.43|72.43|0.24|245|10/03/2025|0.00|0|0.00|0|P
DFAX|25434V880|31.73|31.79|31.66|31.73|0.18|40309|10/03/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.89|42.92|42.87|42.87|-0.07|11986|10/03/2025|0.00|0|0.00|0|P
DFDV|47100L301|0.00|16.27|15.54|15.83|-0.41|10687|10/03/2025|15.64|5|15.98|5|Q
DFE|97717W869|70.98|70.98|70.98|70.98|-0.44|100|10/03/2025|0.00|0|0.00|0|P
DFEB|33740F771|46.59|46.59|46.59|46.59|0.02|100|10/03/2025|0.00|0|0.00|0|Z
DFEM|25434V732|32.54|32.56|32.44|32.49|0.09|15303|10/03/2025|0.00|0|0.00|0|P
DFEN|25460E661|68.75|69.50|68.08|69.19|0.37|1966|10/03/2025|0.00|0|0.00|0|P
DFEV|25434V740|32.19|32.19|32.03|32.10|0.00|125|10/02/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|55.72|55.70|55.70|-0.02|700|10/03/2025|0.00|0|0.00|0|Q
DFGR|25434V658|27.49|27.51|27.47|27.47|0.15|1149|10/03/2025|0.00|0|0.00|0|P
DFGX|25434V575|0.00|54.10|54.06|54.08|0.01|1111|10/03/2025|0.00|0|0.00|0|Q
DFH|26154D100|26.26|27.11|26.26|26.42|0.36|86550|10/03/2025|0.00|0|0.00|0|N
DFIC|25434V799|33.15|33.22|33.11|33.20|0.26|7466|10/03/2025|0.00|0|0.00|0|Z
DFIN|25787G100|52.78|53.80|52.78|53.18|0.51|104460|10/03/2025|0.00|0|0.00|0|N
DFIP|25434V856|42.26|42.26|42.24|42.24|-0.07|1900|10/03/2025|0.00|0|0.00|0|P
DFIS|25434V773|31.91|32.00|31.91|31.99|0.33|7636|10/03/2025|0.00|0|0.00|0|Z
DFIV|25434V807|46.53|46.68|46.50|46.64|0.43|17105|10/03/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|2.27|1.33|1.92|0.86|3466037|10/03/2025|1.89|1|1.92|1|Q
DFLIW|26145B114|0.00|0.17|0.17|0.17|0.12|146|10/03/2025|0.00|0|0.00|0|Q
DFLV|25434V666|33.02|33.24|33.02|33.10|0.22|12633|10/03/2025|0.00|0|0.00|0|P
DFNM|25434V849|48.02|48.03|48.00|48.03|0.02|3706|10/03/2025|0.00|0|0.00|0|P
DFP|33848W106|21.75|21.90|21.75|21.85|0.04|8489|10/03/2025|0.00|0|0.00|0|N
DFSD|25434V864|48.27|48.28|48.27|48.28|-0.03|4878|10/03/2025|0.00|0|0.00|0|P
DFSI|25434V690|41.60|41.60|41.60|41.60|0.44|100|10/03/2025|0.00|0|0.00|0|P
DFSU|25434V716|42.72|42.72|42.70|42.70|0.05|795|10/03/2025|0.00|0|0.00|0|P
DFSV|25434V815|32.12|32.51|32.12|32.33|0.32|57169|10/03/2025|0.00|0|0.00|0|P
DFUS|25434V401|73.01|73.17|72.72|72.81|0.02|11546|10/03/2025|0.00|0|0.00|0|P
DFUV|25434V724|44.94|45.21|44.94|45.10|0.36|16372|10/03/2025|0.00|0|0.00|0|P
DG|256677105|101.03|101.30|99.73|100.21|-1.19|1418420|10/03/2025|0.00|0|0.00|0|N
DGCB|25434V567|0.00|55.57|55.57|55.57|-0.06|252|10/03/2025|0.00|0|0.00|0|Q
DGICA|257701201|0.00|19.32|19.32|19.32|19.32|512|10/03/2025|19.14|1|19.47|1|Q
DGII|253798102|0.00|0.00|0.00|0.00|-36.93|1325|10/03/2025|36.09|2|36.79|2|Q
DGLO|33738R563|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|20.40|23|20.83|23|Q
DGLY|25382T408|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|1.95|1|2.09|1|Q
DGNX|G28687104|0.00|17.13|16.42|16.43|0.88|2187|10/03/2025|0.00|0|0.00|0|Q
DGP|25154H749|133.34|133.34|133.34|133.34|28.64|100|10/03/2025|0.00|0|0.00|0|P
DGRE|97717W323|0.00|0.00|0.00|0.00|-28.68|87|10/03/2025|0.00|0|0.00|0|Q
DGRO|46434V621|68.37|68.86|68.37|68.55|0.34|39311|10/03/2025|0.00|0|0.00|0|P
DGRW|97717X669|0.00|89.64|89.21|89.23|0.11|120251|10/03/2025|89.24|5|89.27|5|Q
DGS|97717W281|0.00|57.30|57.26|57.29|0.00|331|10/01/2025|0.00|0|0.00|0|P
DGX|74834L100|179.94|180.56|178.26|179.33|-1.63|394937|10/03/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.80|2.59|2.64|0.01|99832|10/03/2025|2.61|9|2.68|10|Q
DH|24477E103|0.00|3.49|3.35|3.44|0.11|12779|10/03/2025|3.37|3|3.48|3|Q
DHAI|23290B106|0.00|0.19|0.19|0.19|0.19|200|10/03/2025|0.17|1|0.23|1|Q
DHC|25525P107|0.00|4.50|4.37|4.38|0.00|8278|10/03/2025|4.32|7|4.40|1|Q
DHCNI|25525P206|0.00|0.00|0.00|0.00|-17.07|55|10/03/2025|0.00|0|17.35|1|Q
DHF|09660L105|2.59|2.59|2.57|2.58|0.00|28438|10/03/2025|0.00|0|0.00|0|N
DHI|23331A109|172.03|176.10|172.03|174.95|3.48|480654|10/03/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|344|10/03/2025|140.43|1|144.04|1|Q
DHR|235851102|211.33|219.82|211.33|214.99|4.66|1198212|10/03/2025|0.00|0|0.00|0|N
DHS|97717W208|0.00|101.13|101.01|101.13|0.00|12|10/01/2025|0.00|0|0.00|0|P
DHT|Y2065G121|11.80|11.92|11.76|11.85|0.11|432890|10/03/2025|0.00|0|0.00|0|N
DHX|23331S100|2.68|2.74|2.61|2.67|0.00|20200|10/03/2025|0.00|0|0.00|0|N
DHY|22544F103|2.08|2.08|2.07|2.07|-0.01|31183|10/03/2025|0.00|0|0.00|0|A
DIA|78467X109|466.18|470.38|466.02|467.50|2.36|1038013|10/03/2025|0.00|0|0.00|0|P
DIAL|19761L508|18.44|18.44|18.43|18.43|-0.02|400|10/03/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.84|14.84|14.76|14.78|0.01|18769|10/03/2025|0.00|0|0.00|0|N
DIBS|320551104|0.00|0.00|0.00|0.00|0.00|81|10/03/2025|2.53|1|2.71|1|Q
DIHP|25434V765|30.88|30.96|30.88|30.93|0.22|6465|10/03/2025|0.00|0|0.00|0|Z
DIN|254423106|27.38|28.06|27.11|28.05|0.71|121891|10/03/2025|0.00|0|0.00|0|N
DINO|403949100|52.81|53.42|51.62|51.69|-0.15|819990|10/03/2025|0.00|0|0.00|0|N
DINT|23908L405|28.41|28.41|28.41|28.41|0.51|200|10/03/2025|0.00|0|0.00|0|Z
DIOD|254543101|0.00|53.63|52.09|52.41|-0.31|4634|10/03/2025|52.04|2|53.09|2|Q
DIS|254687106|112.01|113.56|111.57|112.47|0.33|1612635|10/03/2025|0.00|0|0.00|0|N
DISV|25434V781|36.13|36.13|36.11|36.11|0.32|400|10/03/2025|0.00|0|0.00|0|Z
DIV|37950E291|17.64|17.68|17.60|17.60|-0.05|4352|10/03/2025|0.00|0|0.00|0|P
DIVB|46435U861|52.47|52.59|52.47|52.59|0.41|401|10/03/2025|0.00|0|0.00|0|Z
DIVI|35473P108|37.93|37.93|37.93|37.93|0.25|200|10/03/2025|0.00|0|0.00|0|P
DIVO|032108409|44.46|44.70|44.46|44.49|0.09|24556|10/03/2025|0.00|0|0.00|0|P
DIVS|402031835|31.58|31.58|31.58|31.58|0.82|100|10/03/2025|0.00|0|0.00|0|P
DIVY|886364793|26.06|26.34|26.06|26.23|0.13|161|10/03/2025|0.00|0|0.00|0|N
DJAN|33740F631|42.24|42.24|42.24|42.24|0.02|296|10/03/2025|0.00|0|0.00|0|Z
DJCO|233912104|0.00|445.14|445.14|445.14|-26.74|1061|10/03/2025|406.60|1|418.60|1|Q
DJD|46137V605|55.95|56.07|55.95|56.07|0.29|814|10/03/2025|0.00|0|0.00|0|P
DJP|06738C778|35.60|35.60|35.60|35.60|0.16|281|10/03/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|17.73|17.23|17.33|0.13|68614|10/03/2025|17.32|3|17.36|1|Q
DJTU|26923N314|8.73|9.15|8.66|8.82|0.18|21930|10/03/2025|0.00|0|0.00|0|Z
DJUL|33740F698|46.84|46.85|46.79|46.79|0.04|424|10/03/2025|0.00|0|0.00|0|Z
DK|24665A103|33.52|34.00|32.16|32.21|-0.08|389132|10/03/2025|0.00|0|0.00|0|N
DKI|G2657S103|0.00|1.12|1.01|1.06|0.03|4885|10/03/2025|0.12|200|1.24|5|Q
DKL|24664T103|44.69|44.97|44.67|44.78|0.04|5543|10/03/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|36.40|35.14|35.38|0.49|510025|10/03/2025|35.38|2|35.40|2|Q
DKNX|88636R487|0.00|11.76|11.18|11.19|0.25|1874|10/03/2025|0.00|0|0.00|0|Q
DKS|253393102|231.52|236.97|229.88|231.41|1.01|345331|10/03/2025|0.00|0|0.00|0|N
DLB|25659T107|71.53|71.96|71.25|71.26|-0.25|143820|10/03/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|4.83|1|6.45|1|Q
DLLL|38747R561|0.00|30.60|30.59|30.59|-3.07|470|10/03/2025|0.00|0|0.00|0|Q
DLN|97717W307|87.16|87.44|87.09|87.09|0.27|6590|10/03/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|3.54|3.56|3.52|3.53|-0.02|2713|10/03/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|26.42|26.50|26.42|26.50|0.00|26|10/02/2025|0.00|0|0.00|0|N
DLO|G29018101|0.00|14.07|13.70|14.03|0.02|23198|10/03/2025|13.92|9|14.18|10|Q
DLPN|25686H308|0.00|1.43|1.43|1.43|0.12|344|10/03/2025|1.21|1|1.62|1|Q
DLR|253868103|174.34|178.24|174.34|176.35|2.60|490210|10/03/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|22.58|22.75|22.58|22.75|0.10|3670|10/03/2025|0.00|0|0.00|0|N
DLR PRK|253868830|24.26|24.41|24.10|24.41|0.19|6126|10/03/2025|0.00|0|0.00|0|N
DLR PRL|253868822|22.30|22.39|22.25|22.36|0.04|4713|10/03/2025|0.00|0|0.00|0|N
DLS|97717W760|79.96|79.96|79.91|79.91|0.36|200|10/03/2025|0.00|0|0.00|0|P
DLTH|26443V101|0.00|4.02|4.02|4.02|0.13|140|10/03/2025|3.86|1|4.17|1|Q
DLTR|256746108|0.00|90.99|89.07|89.94|-0.29|49584|10/03/2025|89.81|1|90.66|1|Q
DLX|248019101|19.47|19.88|19.47|19.64|0.22|109071|10/03/2025|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.86|0.79|0.86|0.01|652|10/03/2025|0.00|0|0.00|0|Q
DLY|25862D105|15.17|15.25|15.17|15.20|0.01|37437|10/03/2025|0.00|0|0.00|0|N
DMA|25065A502|8.58|8.63|8.53|8.57|-0.01|8576|10/03/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|7.06|7.00|7.03|0.04|3618|10/03/2025|6.98|4|7.15|4|Q
DMAR|33740F615|40.83|40.83|40.83|40.83|0.03|232|10/03/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.64|10.64|10.58|10.62|0.04|9428|10/03/2025|0.00|0|0.00|0|N
DMIIU|G2851K120|0.00|9.98|9.96|9.96|0.00|6722|10/03/2025|0.00|0|9.96|1|Q
DMLP|25820R105|0.00|0.00|0.00|0.00|0.00|43|10/03/2025|25.06|1|25.63|1|Q
DMO|95790B109|11.78|11.81|11.74|11.75|-0.08|5556|10/03/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|9.97|9.68|9.68|0.05|1139|10/03/2025|9.60|2|9.81|2|Q
DNA|37611X209|16.20|16.80|15.86|16.14|0.17|430808|10/03/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|15.71|15.26|15.41|0.19|10701|10/03/2025|15.27|9|15.58|10|Q
DNN|248356107|2.77|2.86|2.75|2.80|0.03|1536790|10/03/2025|0.00|0|0.00|0|A
DNOV|33740F839|46.93|46.93|46.93|46.93|0.05|100|10/03/2025|0.00|0|0.00|0|Z
DNOW|67011P100|15.39|15.82|15.33|15.77|0.45|385678|10/03/2025|0.00|0|0.00|0|N
DNP|23325P104|9.95|10.00|9.95|9.97|0.02|43635|10/03/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|37.60|34.71|34.94|-1.78|6701|10/03/2025|34.38|4|35.57|4|Q
DNUT|50101L106|0.00|3.83|3.67|3.80|0.04|128075|10/03/2025|3.75|36|3.84|37|Q
DOC|42250P103|19.29|19.67|19.26|19.37|0.19|2050480|10/03/2025|0.00|0|0.00|0|N
DOCN|25402D102|38.87|39.19|37.30|37.37|-1.34|517895|10/03/2025|0.00|0|0.00|0|N
DOCS|26622P107|72.44|74.33|72.43|73.26|1.27|334827|10/03/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|70.21|69.00|69.72|1.65|48068|10/03/2025|69.71|1|69.79|1|Q
DOG|74347B235|24.25|24.25|24.05|24.14|-0.12|21086|10/03/2025|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|13.49|13.49|13.49|0.11|234|10/03/2025|10.65|1|16.11|1|Q
DOJE|26923N215|24.10|24.62|24.04|24.36|0.16|5572|10/03/2025|0.00|0|0.00|0|Z
DOLE|G27907107|13.29|13.47|13.26|13.45|0.19|302576|10/03/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|7.43|7.03|7.27|0.55|2991|10/03/2025|7.10|2|7.43|2|Q
DOMO|257554105|0.00|15.65|15.00|15.16|-0.24|6161|10/03/2025|15.07|8|15.33|8|Q
DON|97717W505|52.56|52.72|52.48|52.48|0.19|4764|10/03/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|67.99|67.14|67.99|1.17|3543|10/03/2025|67.31|2|68.63|2|Q
DORM|258278100|0.00|0.00|0.00|0.00|-155.76|1772|10/03/2025|155.35|1|158.64|1|Q
DOUG|25961D105|2.81|2.86|2.81|2.86|0.06|56125|10/03/2025|0.00|0|0.00|0|N
DOV|260003108|166.49|168.32|166.34|166.61|-0.14|320480|10/03/2025|0.00|0|0.00|0|N
DOW|260557103|23.71|24.03|23.41|23.82|0.13|2351484|10/03/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|82.78|82.32|82.33|0.23|12676|10/03/2025|82.04|2|82.73|2|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|0.00|94|10/03/2025|7.32|1|7.61|1|Q
DPG|26433C105|12.90|13.03|12.90|13.00|0.08|9692|10/03/2025|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|12.12|9.69|10.26|0.13|76502|10/03/2025|10.00|2|11.30|1|Q
DPST|25460G153|100.20|102.48|100.20|101.80|3.79|4257|10/03/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|429.22|426.31|426.32|-5.00|12055|10/03/2025|423.96|1|429.14|1|Q
DQ|23703Q203|29.55|30.05|28.40|28.96|-0.55|197347|10/03/2025|0.00|0|0.00|0|N
DRAI|02072L243|29.57|29.58|29.57|29.58|-0.07|1945|10/03/2025|0.00|0|0.00|0|P
DRCT|25461T105|0.00|0.33|0.30|0.33|0.02|6320|10/03/2025|0.27|1|0.37|1|Q
DRD|26152H301|28.66|29.05|28.04|28.63|0.82|137722|10/03/2025|0.00|0|0.00|0|N
DRDB|G7633M104|0.00|0.00|0.00|0.00|-10.29|15|10/03/2025|0.00|0|0.00|0|Q
DRGN|882927296|38.16|38.16|38.16|38.16|0.46|200|10/03/2025|0.00|0|0.00|0|Z
DRH|252784301|8.00|8.08|7.91|7.92|-0.05|906892|10/03/2025|0.00|0|0.00|0|N
DRH PRA|252784400|24.94|25.00|24.94|24.99|0.09|4934|10/03/2025|0.00|0|0.00|0|N
DRI|237194105|192.72|194.16|191.85|193.18|-0.31|304315|10/03/2025|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|-17.12|305|10/03/2025|15.25|1|16.97|1|Q
DRIP|25460G328|8.41|8.51|8.34|8.42|-0.18|327433|10/03/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|29.14|29.14|29.14|0.11|119|10/03/2025|0.00|0|0.00|0|Q
DRLL|02072L722|28.62|28.72|28.60|28.60|0.12|5493|10/03/2025|0.00|0|0.00|0|N
DRMA|249845504|0.00|4.83|4.83|4.83|0.00|0|10/02/2025|4.59|1|5.23|1|Q
DRN|25459W755|9.69|9.94|9.69|9.88|0.29|15500|10/03/2025|0.00|0|0.00|0|P
DRS|52661A108|0.00|45.05|44.38|44.40|-0.26|5003|10/03/2025|44.33|1|44.43|1|Q
DRSK|26922A388|29.42|29.42|29.35|29.39|0.01|400|10/03/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|3.51|2|5.29|1|Q
DRUG|10919W405|0.00|55.73|53.42|53.74|-4.88|843|10/03/2025|51.05|1|56.13|1|Q
DRV|25460G419|24.06|24.27|24.06|24.27|0.00|7|10/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|15.80|15.54|15.65|-0.09|12041|10/03/2025|15.51|8|15.81|9|Q
DSGN|25056L103|0.00|6.10|6.07|6.09|0.17|1779|10/03/2025|5.98|1|6.19|1|Q
DSGR|520776105|0.00|29.90|29.90|29.90|0.44|371|10/03/2025|29.31|1|29.92|1|Q
DSGX|249906108|0.00|94.50|94.00|94.00|1.64|3371|10/03/2025|93.39|1|94.53|1|Q
DSI|464288570|127.01|127.01|127.01|127.01|1.00|200|10/03/2025|0.00|0|0.00|0|P
DSL|258622109|12.29|12.29|12.17|12.19|-0.13|94972|10/03/2025|0.00|0|0.00|0|N
DSM|09662E109|5.98|5.98|5.94|5.94|-0.03|15488|10/03/2025|0.00|0|0.00|0|N
DSMC|26922B667|36.16|36.28|36.16|36.28|0.22|102|10/03/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|8.79|8.45|8.70|0.32|4207|10/03/2025|8.61|3|8.77|3|Q
DSS|26253C201|1.30|1.30|1.30|1.30|0.00|35|09/30/2025|0.00|0|0.00|0|A
DSTL|26922A321|58.52|58.52|58.52|58.52|0.99|205|10/03/2025|0.00|0|0.00|0|P
DSTX|26922B501|30.70|30.96|30.70|30.96|0.20|61|10/03/2025|0.00|0|0.00|0|N
DSU|09255R202|10.56|10.58|10.48|10.50|-0.10|94039|10/03/2025|0.00|0|0.00|0|N
DSWL|250639101|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|3.16|2|4.77|1|Q
DSX|Y2066G104|1.68|1.73|1.65|1.69|0.01|80855|10/03/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|27.40|27.62|27.40|27.62|0.17|807|10/03/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.08|0.09|0.08|0.09|0.01|757|10/03/2025|0.00|0|0.00|0|N
DSY|G1263B108|0.00|1.08|1.05|1.07|0.02|3697|10/03/2025|1.06|1|1.22|1|Q
DT|268150109|50.00|51.13|49.56|49.57|-0.31|893933|10/03/2025|0.00|0|0.00|0|N
DTB|233331826|18.52|18.52|18.49|18.49|-0.05|2008|10/03/2025|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|21.33|21.02|21.14|0.04|4521|10/03/2025|21.11|1|0.00|0|Q
DTD|97717W109|84.51|84.51|84.21|84.22|0.32|575|10/03/2025|0.00|0|0.00|0|P
DTE|233331107|138.49|140.91|138.49|140.01|0.73|499581|10/03/2025|0.00|0|0.00|0|N
DTF|23334J107|11.40|11.45|11.39|11.43|0.03|3479|10/03/2025|0.00|0|0.00|0|N
DTG|233331818|18.37|18.38|18.33|18.38|0.01|2553|10/03/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|0.00|0.00|0.00|-2.10|4|10/03/2025|2.15|1|2.33|1|Q
DTIL|74019P207|0.00|5.39|5.38|5.39|0.00|202|10/03/2025|5.26|1|5.57|1|Q
DTK|233331792|25.34|25.34|25.22|25.23|-0.09|14495|10/03/2025|0.00|0|0.00|0|N
DTM|23345M107|114.39|115.18|113.68|114.49|1.13|232892|10/03/2025|0.00|0|0.00|0|N
DTSS|238116305|0.00|0.00|0.00|0.00|0.00|30|10/03/2025|1.72|1|2.31|1|Q
DTST|23786R201|0.00|4.33|4.33|4.33|0.00|0|10/02/2025|4.19|1|4.44|1|Q
DTW|233331859|22.45|22.45|22.36|22.45|-0.01|1123|10/03/2025|0.00|0|0.00|0|N
DUG|74347G176|33.45|33.58|33.37|33.58|-0.27|375|10/03/2025|0.00|0|0.00|0|P
DUHP|25434V831|38.17|38.28|38.11|38.11|0.01|19114|10/03/2025|0.00|0|0.00|0|P
DUK|26441C204|122.11|123.81|122.08|123.54|1.97|828001|10/03/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|25.26|25.29|25.23|25.23|-0.01|5398|10/03/2025|0.00|0|0.00|0|N
DUKB|26441C402|25.08|25.08|24.95|24.95|-0.05|962|10/03/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.73|24.71|24.73|0.00|0|10/01/2025|24.40|23|24.92|23|Q
DUKX|66538J324|0.00|0.00|0.00|0.00|0.00|0|08/25/2025|25.60|23|26.13|23|Q
DULL|063679518|2.56|2.56|2.54|2.54|0.00|277|10/02/2025|0.00|0|0.00|0|P
DUO|G33147128|0.00|3.36|3.08|3.13|-0.21|2840|10/03/2025|3.00|2|3.63|1|Q
DUOL|26603R106|0.00|329.44|316.55|322.67|9.78|31888|10/03/2025|320.28|1|325.14|1|Q
DUOT|266042407|0.00|8.24|7.92|7.92|0.32|1308|10/03/2025|7.79|3|8.09|3|Q
DURA|92189H102|0.00|33.84|33.84|33.84|-0.23|12|09/05/2025|0.00|0|0.00|0|Z
DUSA|23908L207|48.38|48.38|48.17|48.17|0.10|856|10/03/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.80|50.80|50.79|50.79|0.01|1200|10/03/2025|0.00|0|0.00|0|P
DUST|25461A478|10.67|10.90|10.57|10.76|0.00|126036|10/03/2025|0.00|0|0.00|0|P
DV|25862V105|11.35|11.41|11.17|11.28|-0.05|1558848|10/03/2025|0.00|0|0.00|0|N
DVA|23918K108|132.60|133.06|130.86|131.16|-0.94|253343|10/03/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|10.17|10.04|10.10|0.00|18327|10/03/2025|10.00|14|10.20|14|Q
DVLT|86633R609|0.00|1.52|1.25|1.34|-0.21|415830|10/03/2025|1.33|10|1.35|32|Q
DVLU|33741L207|0.00|34.15|34.07|34.15|0.32|300|10/03/2025|27.48|1|40.94|1|Q
DVN|25179M103|34.49|34.90|34.38|34.56|0.24|1745798|10/03/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|28.24|1|42.20|1|Q
DVS|256827783|4.97|5.02|4.85|4.85|0.00|47794|10/03/2025|0.00|0|0.00|0|A
DVY|464287168|0.00|143.57|142.95|143.10|1.12|16296|10/03/2025|142.81|46|143.36|35|Q
DVYE|464286319|0.00|29.68|29.60|29.60|0.00|54|10/01/2025|0.00|0|0.00|0|P
DWAS|46138E842|0.00|92.89|92.25|92.89|0.00|0|10/02/2025|93.80|16|94.18|16|Q
DWAW|00768Y479|0.00|0.00|0.00|0.00|0.00|0|09/05/2025|43.26|10|44.14|10|Q
DWSH|00768Y529|0.00|6.67|6.67|6.67|-0.07|302|10/03/2025|6.58|23|6.73|23|Q
DWSN|239360100|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|1.53|1|2.06|1|Q
DWTX|92829J203|0.00|6.53|6.52|6.52|-0.19|344|10/03/2025|5.52|1|7.58|1|Q
DWUS|00768Y487|0.00|0.00|0.00|0.00|0.00|0|08/22/2025|53.61|45|54.69|45|Q
DX|26817Q886|12.68|12.83|12.68|12.73|0.07|1052026|10/03/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.77|25.90|25.68|25.68|-0.09|1552|10/03/2025|0.00|0|0.00|0|N
DXC|23355L106|13.66|13.95|13.65|13.80|0.21|1292783|10/03/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|67.59|66.47|67.07|0.62|66232|10/03/2025|66.99|2|67.13|2|Q
DXD|74347G374|21.85|21.85|21.42|21.69|-0.20|126375|10/03/2025|0.00|0|0.00|0|P
DXF|26605Q304|3.45|3.45|3.45|3.45|-0.20|100|10/03/2025|0.00|0|0.00|0|A
DXJ|97717W851|129.49|129.80|129.49|129.62|2.48|2339|10/03/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|1.24|1.24|1.24|-0.07|139|10/03/2025|0.00|0|0.00|0|Q
DXPE|233377407|0.00|129.88|128.00|128.42|1.10|1944|10/03/2025|125.62|1|128.48|1|Q
DXYZ|25063F107|30.69|30.90|28.02|29.28|-0.70|190087|10/03/2025|0.00|0|0.00|0|N
DY|267475101|292.95|292.95|285.59|286.45|-5.13|84837|10/03/2025|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.00|0.00|0.00|-1.18|8|10/03/2025|1.09|1|1.20|1|Q
DYFI|26923N660|0.00|23.33|23.33|23.33|0.00|0|10/01/2025|23.31|21|23.35|21|Q
DYN|26818M108|0.00|13.07|12.66|13.05|0.52|7044|10/03/2025|12.96|10|13.20|10|Q
DYNF|09290C103|59.30|59.48|59.11|59.20|-0.03|84630|10/03/2025|0.00|0|0.00|0|P
DYTA|74933W577|0.00|29.12|29.12|29.12|0.03|212|10/03/2025|29.06|17|29.10|17|Q
E|26874R108|34.96|35.10|34.94|35.06|0.33|50754|10/03/2025|0.00|0|0.00|0|N
EA|285512109|0.00|201.16|200.55|200.61|-0.30|35147|10/03/2025|200.52|1|200.76|1|Q
EAD|94987B105|6.97|6.97|6.93|6.93|-0.03|7940|10/03/2025|0.00|0|0.00|0|A
EAF|384313607|12.78|14.14|12.78|13.30|0.61|67051|10/03/2025|0.00|0|0.00|0|N
EAGG|46435U549|48.00|48.03|47.98|47.98|-0.06|11573|10/03/2025|0.00|0|0.00|0|P
EAI|29364D100|21.51|21.54|21.50|21.51|0.00|3407|10/03/2025|0.00|0|0.00|0|N
EARN|288578107|5.41|5.47|5.39|5.45|0.09|58063|10/03/2025|0.00|0|0.00|0|N
EASY|90214Q469|0.00|25.54|25.54|25.54|0.00|0|10/02/2025|25.63|15|25.67|15|Q
EAT|109641100|127.98|127.98|125.40|126.59|-1.15|317307|10/03/2025|0.00|0|0.00|0|N
EB|29975E109|2.45|2.54|2.45|2.50|0.07|129299|10/03/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|92.26|88.96|92.18|3.76|177877|10/03/2025|92.09|2|92.24|2|Q
EBC|27627N105|0.00|18.44|18.21|18.24|-0.02|45852|10/03/2025|18.07|8|18.39|7|Q
EBF|293389102|18.04|18.34|18.04|18.16|0.07|32344|10/03/2025|0.00|0|0.00|0|N
EBI|75526L852|0.00|54.64|54.64|54.64|0.00|0|09/19/2025|55.17|9|55.22|9|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|53|10/03/2025|16.81|1|17.19|1|Q
EBND|78464A391|21.30|21.31|21.29|21.30|0.01|5557|10/03/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|4.74|4.74|4.74|0.00|0|10/01/2025|4.39|1|6.33|1|Q
EBR|15234Q207|9.78|9.84|9.70|9.83|0.02|442024|10/03/2025|0.00|0|0.00|0|N
EBR B|15234Q108|10.39|10.39|10.20|10.20|-0.22|8408|10/03/2025|0.00|0|0.00|0|N
EBS|29089Q105|9.23|9.36|9.12|9.15|-0.04|162217|10/03/2025|0.00|0|0.00|0|N
EBUF|45783Y210|28.20|28.21|28.20|28.21|0.04|300|10/03/2025|0.00|0|0.00|0|P
EC|279158109|9.14|9.18|9.10|9.12|0.05|215403|10/03/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.53|16.67|16.53|16.57|0.03|61673|10/03/2025|0.00|0|0.00|0|N
ECBK|26828M106|0.00|16.19|16.19|16.19|16.19|242|10/03/2025|15.39|1|16.43|1|Q
ECC|269808101|6.91|6.91|6.82|6.82|-0.07|154812|10/03/2025|0.00|0|0.00|0|N
ECC PRD|269809802|19.60|19.60|19.60|19.60|0.10|1178|10/03/2025|0.00|0|0.00|0|N
ECCC|269809703|23.55|23.70|23.55|23.70|0.15|5|10/03/2025|0.00|0|0.00|0|N
ECCF|269809877|25.31|25.31|25.28|25.28|-0.03|153|10/03/2025|0.00|0|0.00|0|N
ECCU|269809414|25.13|25.15|25.13|25.15|0.09|82|10/03/2025|0.00|0|0.00|0|N
ECCV|269809885|23.55|23.60|23.55|23.60|0.02|224|10/03/2025|0.00|0|0.00|0|N
ECCW|269809604|23.91|23.94|23.91|23.94|0.03|1981|10/03/2025|0.00|0|0.00|0|N
ECCX|269809505|24.87|24.87|24.78|24.80|0.10|1721|10/03/2025|0.00|0|0.00|0|N
ECDA|27877D203|0.00|3.79|3.79|3.79|3.79|100|10/03/2025|3.64|1|3.91|1|Q
ECF|289074106|11.68|11.68|11.68|11.68|-0.08|100|10/03/2025|0.00|0|0.00|0|A
ECG|300426103|81.28|81.28|79.33|80.07|-1.55|156255|10/03/2025|0.00|0|0.00|0|N
ECH|464286640|32.55|32.55|32.19|32.30|-0.07|10407|10/03/2025|0.00|0|0.00|0|Z
ECL|278865100|273.36|278.43|273.36|276.59|2.59|290006|10/03/2025|0.00|0|0.00|0|N
ECNS|46429B200|39.90|39.90|39.90|39.90|0.00|233|10/02/2025|0.00|0|0.00|0|P
ECO|Y64177101|29.51|29.55|29.02|29.44|0.70|19451|10/03/2025|0.00|0|0.00|0|N
ECON|19762B509|26.94|26.94|26.94|26.94|0.41|200|10/03/2025|0.00|0|0.00|0|P
ECOR|28531P202|0.00|5.13|5.13|5.13|0.05|116|10/03/2025|4.76|1|5.14|1|Q
ECPG|292554102|0.00|41.89|40.67|41.17|-0.32|9091|10/03/2025|40.73|3|41.32|1|Q
ECVT|27923Q109|8.87|8.91|8.43|8.61|-0.23|744135|10/03/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.36|2.17|2.27|0.08|39565|10/03/2025|2.26|5|2.32|15|Q
ED|209115104|97.67|99.26|97.67|98.81|1.17|720936|10/03/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|2.34|2.34|2.34|0.00|0|10/02/2025|1.97|1|2.70|1|Q
EDC|25490K281|53.51|53.51|53.47|53.47|-0.17|496|10/03/2025|0.00|0|0.00|0|P
EDD|617477104|5.32|5.33|5.25|5.31|0.00|105553|10/03/2025|0.00|0|0.00|0|N
EDF|86164T107|5.03|5.07|5.03|5.06|0.03|8168|10/03/2025|0.00|0|0.00|0|N
EDGF|00791R830|24.87|24.87|24.87|24.87|0.03|100|10/03/2025|0.00|0|0.00|0|P
EDGH|00791R822|29.07|29.10|29.03|29.09|0.32|1218|10/03/2025|0.00|0|0.00|0|P
EDHL|G32212105|0.00|0.56|0.54|0.55|0.08|843|10/03/2025|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|4.04|3.78|3.93|0.05|47105|10/03/2025|3.86|13|3.96|12|Q
EDIV|78463X533|38.82|38.82|38.76|38.76|0.11|200|10/03/2025|0.00|0|0.00|0|P
EDN|29244A102|15.61|15.88|15.25|15.52|-0.10|36012|10/03/2025|0.00|0|0.00|0|N
EDSA|27966L306|0.00|2.67|2.67|2.67|0.00|100|10/03/2025|2.19|1|2.98|1|Q
EDU|647581206|53.54|53.54|52.09|52.39|-1.08|164226|10/03/2025|0.00|0|0.00|0|N
EDV|921910709|68.26|68.27|67.90|67.95|-0.17|46465|10/03/2025|0.00|0|0.00|0|P
EE|30069T101|25.13|25.94|25.13|25.88|0.81|183244|10/03/2025|0.00|0|0.00|0|N
EEA|298768102|10.94|11.00|10.92|10.92|0.00|537|10/03/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|88.77|88.01|88.06|-0.03|4749|10/03/2025|87.52|1|88.61|1|Q
EEIQ|G3104J100|0.00|0.47|0.47|0.47|0.04|901|10/03/2025|0.40|1|0.54|1|Q
EEM|464287234|54.32|54.39|54.07|54.23|0.14|1001079|10/03/2025|0.00|0|0.00|0|P
EEMA|464286426|0.00|93.62|93.62|93.62|0.54|314|10/03/2025|88.90|1|98.45|1|Q
EEMV|464286533|63.91|63.91|63.87|63.89|-0.02|1854|10/03/2025|0.00|0|0.00|0|Z
EETH|74349Y100|70.57|70.70|69.95|70.27|2.90|2790|10/03/2025|0.00|0|0.00|0|P
EEV|74347B284|9.94|9.94|9.94|9.94|-0.49|100|10/03/2025|0.00|0|0.00|0|P
EEX|29103W104|4.96|5.04|4.92|4.92|-0.02|6991|10/03/2025|0.00|0|0.00|0|N
EFA|464287465|94.96|95.23|94.85|95.09|0.78|582977|10/03/2025|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
EFAV|46429B689|85.22|85.48|85.22|85.33|0.41|7336|10/03/2025|0.00|0|0.00|0|Z
EFAX|78470E106|50.16|50.16|50.15|50.15|1.57|400|10/03/2025|0.00|0|0.00|0|P
EFC|28852N109|13.23|13.49|13.21|13.34|0.19|475598|10/03/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|25.20|25.20|25.07|25.09|-0.09|166|10/03/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|23.68|23.68|23.68|23.68|0.15|486|10/03/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|25.20|25.26|25.20|25.25|0.10|427|10/03/2025|0.00|0|0.00|0|N
EFC PRD|28852N505|0.00|24.70|24.70|24.70|-1.29|0|10/03/2025|0.00|0|0.00|0|N
EFG|464288885|116.62|116.84|116.35|116.67|0.93|24490|10/03/2025|0.00|0|0.00|0|Z
EFIV|78468R531|64.08|64.28|64.04|64.04|0.11|8836|10/03/2025|0.00|0|0.00|0|P
EFO|74347X500|61.91|61.93|61.91|61.93|1.67|500|10/03/2025|0.00|0|0.00|0|P
EFOI|29268T508|0.00|2.78|2.78|2.78|0.00|0|10/01/2025|2.20|1|3.07|1|Q
EFR|27828Q105|11.39|11.40|11.36|11.36|-0.05|59234|10/03/2025|0.00|0|0.00|0|N
EFSC|293712105|0.00|57.95|57.46|57.46|0.24|1704|10/03/2025|56.94|1|57.95|1|Q
EFSI|26951R104|0.00|0.00|0.00|0.00|0.00|94|10/03/2025|36.20|1|38.12|1|Q
EFT|278279104|11.74|11.76|11.72|11.72|-0.08|33747|10/03/2025|0.00|0|0.00|0|N
EFTY|G3139J109|0.00|15.44|14.23|14.98|-0.72|31662|10/03/2025|14.00|2|0.00|0|Q
EFV|464288877|68.62|68.75|68.51|68.69|0.62|56612|10/03/2025|0.00|0|0.00|0|Z
EFX|294429105|232.01|237.86|229.91|236.67|4.32|311403|10/03/2025|0.00|0|0.00|0|N
EFXT|29269R105|11.08|11.39|11.08|11.27|0.29|208358|10/03/2025|0.00|0|0.00|0|N
EG|G3223R108|350.44|358.94|350.44|356.85|5.80|124124|10/03/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|9.95|9.04|9.95|0.92|1249|10/03/2025|9.76|1|10.30|1|Q
EGBN|268948106|0.00|21.09|20.84|20.97|0.84|4275|10/03/2025|20.80|4|21.10|4|Q
EGG|G3066T104|5.82|5.82|5.80|5.80|-0.99|200|10/03/2025|0.00|0|0.00|0|A
EGGQ|45259A696|0.00|50.82|50.82|50.82|50.82|100|10/03/2025|0.00|0|0.00|0|Q
EGGY|45259A787|40.71|40.71|40.71|40.71|0.04|146|10/03/2025|0.00|0|0.00|0|P
EGHT|282914100|0.00|2.15|2.05|2.06|-0.04|12205|10/03/2025|2.02|6|2.08|6|Q
EGO|284902509|29.41|29.45|28.90|29.15|-0.08|412000|10/03/2025|0.00|0|0.00|0|N
EGP|277276101|170.76|172.25|170.76|171.15|0.97|72742|10/03/2025|0.00|0|0.00|0|N
EGY|91851C201|3.93|4.04|3.93|4.01|0.11|168424|10/03/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|19.81|18.79|19.10|-0.17|20417|10/03/2025|18.93|7|19.33|7|Q
EHAB|29332G102|8.10|8.27|8.10|8.13|0.04|88485|10/03/2025|0.00|0|0.00|0|N
EHC|29261A100|123.77|124.32|122.64|123.23|-0.32|393620|10/03/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.00|0.00|0.00|-0.61|2|10/03/2025|0.00|0|0.00|0|Q
EHI|95766B109|6.55|6.56|6.52|6.52|-0.03|18104|10/03/2025|0.00|0|0.00|0|N
EHLS|88636J543|0.00|22.06|22.04|22.04|0.00|0|07/25/2025|23.19|23|23.71|23|Q
EHTH|28238P109|0.00|4.47|4.33|4.45|0.21|1928|10/03/2025|4.40|3|4.51|3|Q
EIC|269817102|13.37|13.37|13.16|13.16|-0.21|20341|10/03/2025|0.00|0|0.00|0|N
EICA|269817201|24.69|24.69|24.59|24.60|-0.01|1857|10/03/2025|0.00|0|0.00|0|N
EICB|269817300|25.06|25.06|25.01|25.05|0.03|1061|10/03/2025|0.00|0|0.00|0|N
EICC|269817409|25.05|25.05|25.01|25.01|-0.01|5134|10/03/2025|0.00|0|0.00|0|N
EIDO|46429B309|17.54|17.55|17.42|17.45|-0.02|98745|10/03/2025|0.00|0|0.00|0|P
EIG|292218104|42.14|42.91|42.14|42.59|0.43|68884|10/03/2025|0.00|0|0.00|0|N
EIIA|269819207|25.12|25.20|25.10|25.20|0.08|1420|10/03/2025|0.00|0|0.00|0|N
EIM|27827X101|9.93|9.96|9.93|9.96|0.01|2459|10/03/2025|0.00|0|0.00|0|A
EIPI|33740F276|19.92|19.92|19.92|19.92|0.13|200|10/03/2025|0.00|0|0.00|0|P
EIS|464286632|100.11|100.12|100.11|100.12|0.26|370|10/03/2025|0.00|0|0.00|0|P
EIX|281020107|54.75|55.74|54.60|55.29|0.80|958238|10/03/2025|0.00|0|0.00|0|N
EJH|G2952X153|0.00|1.05|1.05|1.05|0.01|300|10/03/2025|0.83|1|1.24|1|Q
EKSO|282644400|0.00|0.00|0.00|0.00|-5.33|106|10/03/2025|5.32|1|5.76|1|Q
EL|518439104|88.50|89.83|87.87|88.02|-0.75|521707|10/03/2025|0.00|0|0.00|0|N
ELAB|73017P300|0.00|5.12|5.12|5.12|0.00|0|09/30/2025|4.93|1|5.76|1|Q
ELAN|28414H103|20.66|20.89|20.40|20.64|0.17|2491539|10/03/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|1.30|1.16|1.20|-0.05|14914|10/03/2025|0.00|0|0.00|0|Q
ELC|29364W108|21.57|21.57|21.54|21.54|0.00|665|10/03/2025|0.00|0|0.00|0|N
ELCV|86280R811|27.01|27.01|27.01|27.01|0.25|105|10/03/2025|0.00|0|0.00|0|P
ELDN|28617K101|0.00|2.93|2.83|2.84|0.08|17110|10/03/2025|2.80|7|2.87|7|Q
ELF|26856L103|136.55|138.17|133.80|134.61|-1.30|200575|10/03/2025|0.00|0|0.00|0|N
ELIL|25461A312|0.00|0.00|0.00|0.00|-18.86|30|10/03/2025|0.00|0|0.00|0|Q
ELMD|285409108|25.19|25.19|25.11|25.11|0.59|808|10/03/2025|0.00|0|0.00|0|A
ELME|939653101|16.87|16.90|16.78|16.78|-0.04|382700|10/03/2025|0.00|0|0.00|0|N
ELOG|G2907P107|0.00|2.34|2.34|2.34|-0.34|100|10/03/2025|0.00|0|0.00|0|Q
ELP|20441B605|9.42|9.52|9.34|9.51|0.05|40453|10/03/2025|0.00|0|0.00|0|N
ELPC|20441B704|8.72|8.74|8.72|8.74|-0.13|96|10/03/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.00|0.58|0.37|0.49|0.17|112513|10/03/2025|0.42|1|0.49|1|Q
ELS|29472R108|61.30|62.20|60.79|61.93|0.82|526308|10/03/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|4.82|4.82|4.82|0.00|0|09/19/2025|4.08|1|5.56|1|Q
ELTK|M40184208|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|8.88|1|13.36|2|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|10.76|1|11.24|1|Q
ELUT|05479K106|0.00|0.00|0.00|0.00|-0.90|50|10/03/2025|0.84|3|0.91|3|Q
ELV|036752103|341.28|356.93|341.20|350.50|10.26|517336|10/03/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|6.29|6.06|6.18|0.37|4005|10/03/2025|6.11|5|6.25|5|Q
ELVN|29337E102|0.00|20.08|19.33|19.53|-0.42|4602|10/03/2025|19.02|5|19.77|5|Q
ELVR|805700101|0.00|23.58|23.44|23.44|-0.70|487|10/03/2025|23.12|2|24.10|2|Q
ELWS|27030F202|0.00|2.73|2.73|2.73|2.73|300|10/03/2025|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.33|1.32|1.33|0.00|1078|10/03/2025|1.13|1|1.54|1|Q
EMA|290876101|48.08|48.38|47.83|47.84|-0.12|35241|10/03/2025|0.00|0|0.00|0|N
EMB|464288281|0.00|95.30|95.14|95.20|0.00|165232|10/03/2025|95.14|2|98.25|1|Q
EMBC|29082K105|0.00|14.68|14.29|14.29|0.04|6658|10/03/2025|14.15|4|14.46|4|Q
EMBD|37954Y350|23.79|23.79|23.79|23.79|0.00|784|10/03/2025|0.00|0|0.00|0|P
EMCB|97717X784|0.00|67.18|67.18|67.18|67.18|100|10/03/2025|0.00|0|0.00|0|Q
EMCR|233051192|36.85|36.89|36.85|36.89|7.26|200|10/03/2025|0.00|0|0.00|0|P
EMD|95766A101|10.37|10.37|10.27|10.30|-0.11|37487|10/03/2025|0.00|0|0.00|0|N
EME|29084Q100|663.00|663.00|651.55|654.41|-5.87|80472|10/03/2025|0.00|0|0.00|0|N
EMF|880191101|16.91|17.00|16.87|16.87|-0.03|3548|10/03/2025|0.00|0|0.00|0|N
EMGF|46434G889|57.35|57.35|57.35|57.35|0.18|327|10/03/2025|0.00|0|0.00|0|Z
EMHY|464286285|39.58|39.68|39.58|39.66|0.09|2594|10/03/2025|0.00|0|0.00|0|Z
EMISU|G3037D121|0.00|10.02|10.01|10.02|0.02|3478|10/03/2025|0.00|0|0.00|0|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|21.68|1|23.84|1|Q
EMLC|92189H300|25.43|25.46|25.41|25.44|0.03|95750|10/03/2025|0.00|0|0.00|0|P
EMLP|33738D101|38.22|38.45|38.22|38.35|0.25|9121|10/03/2025|0.00|0|0.00|0|P
EMN|277432100|64.23|64.89|63.55|64.03|-0.34|506166|10/03/2025|0.00|0|0.00|0|N
EMO|18469P209|44.27|45.01|44.27|44.62|0.27|16670|10/03/2025|0.00|0|0.00|0|N
EMO RT|18469P118|0.01|0.02|0.01|0.01|0.00|156785|10/03/2025|0.00|0|0.00|0|N
EMP|29364N108|21.93|21.93|21.89|21.89|0.01|782|10/03/2025|0.00|0|0.00|0|N
EMPD|92864V608|0.00|7.87|7.68|7.76|-0.07|20049|10/03/2025|7.70|9|7.87|8|Q
EMPG|G3041J106|0.00|17.05|16.40|17.03|0.39|1292|10/03/2025|0.00|0|0.00|0|Q
EMQQ|301505889|46.56|46.56|46.56|46.56|0.01|100|10/03/2025|0.00|0|0.00|0|P
EMR|291011104|133.27|135.79|133.27|134.76|1.71|751002|10/03/2025|0.00|0|0.00|0|N
EMTL|78470P309|43.73|43.73|43.73|43.73|0.04|100|10/03/2025|0.00|0|0.00|0|Z
EMX|26873J107|5.07|5.15|4.89|4.96|-0.07|36912|10/03/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|69.01|68.61|68.80|0.47|146313|10/03/2025|68.79|5|70.95|1|Q
ENB|29250N105|49.63|50.40|49.40|50.07|0.37|695489|10/03/2025|0.00|0|0.00|0|N
ENDW|02072Q622|0.00|30.41|30.29|30.29|0.25|1794|10/03/2025|30.29|16|30.37|16|Q
ENFR|00162Q676|32.43|32.43|32.43|32.43|0.32|100|10/03/2025|0.00|0|0.00|0|P
ENFY|16943W204|0.88|0.88|0.79|0.80|-0.13|3984|10/03/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|7.89|7.89|7.89|-0.26|146|10/03/2025|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|6.89|6.81|6.81|-0.19|289|10/03/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.82|3.89|3.81|3.81|-0.01|58126|10/03/2025|0.00|0|0.00|0|N
ENJ|29364P509|21.88|21.88|21.88|21.88|-0.10|122|10/03/2025|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|31.70|31.58|31.62|31.62|486|10/03/2025|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|1.05|1.05|1.05|0.02|380|10/03/2025|0.89|1|1.20|1|Q
ENO|29364P103|23.31|23.31|23.09|23.25|0.07|1004|10/03/2025|0.00|0|0.00|0|N
ENOV|194014502|30.81|32.07|30.81|32.02|1.47|238377|10/03/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|38.67|36.65|36.79|-0.99|85856|10/03/2025|36.51|3|37.05|3|Q
ENPX|46092D574|24.45|24.45|24.45|24.45|0.99|264|10/03/2025|0.00|0|0.00|0|Z
ENR|29272W109|24.98|25.30|24.72|24.79|-0.20|336240|10/03/2025|0.00|0|0.00|0|N
ENS|29275Y102|115.48|116.53|114.43|114.75|-0.27|106246|10/03/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.00|0.00|0.00|-2.40|75|10/03/2025|2.47|1|2.62|1|Q
ENSG|29358P101|0.00|176.24|174.83|175.32|1.70|2743|10/03/2025|174.26|1|176.45|1|Q
ENTA|29251M106|0.00|10.59|10.21|10.29|-0.06|3291|10/03/2025|10.13|2|10.52|2|Q
ENTG|29362U104|0.00|100.05|97.08|98.54|1.74|33940|10/03/2025|98.50|1|98.79|1|Q
ENTO|33749P507|0.00|4.36|4.21|4.36|-0.16|210|10/03/2025|4.18|1|4.56|1|Q
ENTX|M40527109|0.00|1.88|1.88|1.88|0.00|0|10/02/2025|1.52|1|2.30|1|Q
ENVA|29357K103|114.60|115.07|113.07|113.26|-1.06|83528|10/03/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|0.71|0.67|0.67|-0.11|6412|10/03/2025|0.66|2|0.80|1|Q
ENVX|293594107|0.00|12.18|11.59|11.93|0.27|147717|10/03/2025|11.76|12|12.05|12|Q
ENX|27827Y109|9.92|9.92|9.92|9.92|0.00|1100|10/03/2025|0.00|0|0.00|0|A
ENZL|464289123|0.00|47.33|47.33|47.33|0.42|100|10/03/2025|45.53|1|48.84|1|Q
EOCT|45782C623|31.22|31.22|31.21|31.21|0.03|230|10/03/2025|0.00|0|0.00|0|P
EOD|94987C103|5.76|5.76|5.70|5.74|-0.01|37153|10/03/2025|0.00|0|0.00|0|N
EOG|26875P101|110.39|111.37|110.18|110.83|0.43|1384454|10/03/2025|0.00|0|0.00|0|N
EOI|278274105|20.98|21.06|20.90|20.95|-0.06|8940|10/03/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.53|6.24|6.51|0.26|22622|10/03/2025|6.43|11|6.56|11|Q
EONR|40472A102|0.53|0.56|0.53|0.56|0.02|3542|10/03/2025|0.00|0|0.00|0|A
EOS|278277108|23.89|23.98|23.84|23.84|-0.09|14168|10/03/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|13.51|12.35|12.60|0.23|522005|10/03/2025|12.45|12|12.75|11|Q
EOSEW|29415C119|0.00|0.00|0.00|0.00|0.00|98|10/03/2025|0.00|0|0.00|0|Q
EOT|27829L105|16.73|16.73|16.66|16.67|-0.10|4651|10/03/2025|0.00|0|0.00|0|N
EP|292034303|4.29|4.29|4.29|4.29|0.00|25|10/02/2025|0.00|0|0.00|0|A
EP PRC|283678209|49.78|49.80|49.78|49.80|0.05|337|10/03/2025|0.00|0|0.00|0|N
EPAC|292765104|41.47|41.88|41.29|41.30|0.07|106462|10/03/2025|0.00|0|0.00|0|N
EPAM|29414B104|153.37|155.36|152.71|154.12|1.35|171669|10/03/2025|0.00|0|0.00|0|N
EPC|28035Q102|20.60|21.05|20.42|20.44|-0.16|222749|10/03/2025|0.00|0|0.00|0|N
EPD|293792107|31.50|31.77|31.50|31.66|0.24|459489|10/03/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.58|25.58|25.53|25.57|0.29|863|10/03/2025|0.00|0|0.00|0|P
EPI|97717W422|44.55|44.63|44.54|44.56|0.19|10962|10/03/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|0.21|0.20|0.21|-0.01|2433|10/03/2025|0.18|1|0.23|1|Q
EPM|30049A107|4.92|4.94|4.91|4.93|0.07|2486|10/03/2025|0.00|0|0.00|0|A
EPOL|46429B606|32.80|32.94|32.80|32.94|0.15|1697|10/03/2025|0.00|0|0.00|0|P
EPOW|G3932F106|0.00|1.43|1.30|1.31|-0.06|2307|10/03/2025|0.00|0|0.00|0|Q
EPP|464286665|52.32|52.44|52.23|52.34|0.30|9242|10/03/2025|0.00|0|0.00|0|P
EPR|26884U109|58.29|58.55|57.40|57.46|-0.74|229918|10/03/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|25.64|25.64|25.28|25.28|-0.27|127|10/03/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|31.74|31.74|31.69|31.69|-0.31|769|10/03/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|21.30|21.42|21.12|21.34|-0.13|1651|10/03/2025|0.00|0|0.00|0|N
EPRT|29670E107|30.01|30.41|29.87|29.88|-0.13|494767|10/03/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|0.00|0.00|0.00|-6.00|27|10/03/2025|0.00|0|0.00|0|Q
EPS|97717W588|69.08|69.08|69.08|69.08|0.00|15|10/02/2025|0.00|0|0.00|0|P
EPSM|G3090S106|0.00|39.72|16.25|26.68|11.55|40016|10/03/2025|25.02|3|27.72|3|Q
EPSN|294375209|0.00|5.18|5.12|5.15|0.13|2958|10/03/2025|5.08|2|5.22|2|Q
EPV|74349Y720|23.55|23.55|23.55|23.55|-1.54|500|10/03/2025|0.00|0|0.00|0|P
EPWK|G30905106|0.00|0.43|0.38|0.42|0.00|3768|10/03/2025|0.33|1|0.48|1|Q
EQ|29446K106|0.00|1.44|1.33|1.36|-0.12|6578|10/03/2025|1.29|12|1.38|13|Q
EQAL|46138E420|52.71|52.71|52.71|52.71|1.23|340|10/03/2025|0.00|0|0.00|0|P
EQBK|29460X109|40.09|40.75|40.07|40.39|0.22|25503|10/03/2025|0.00|0|0.00|0|N
EQH|29452E101|50.54|51.41|50.54|51.16|0.80|1167545|10/03/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|21.73|21.73|21.61|21.65|0.04|4447|10/03/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|17.57|17.57|17.45|17.48|-0.05|3658|10/03/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|779.02|774.16|779.02|10.04|4106|10/03/2025|774.89|1|783.67|1|Q
EQL|00162Q205|46.04|46.04|46.04|46.04|0.00|79|10/02/2025|0.00|0|0.00|0|P
EQNR|29446M102|24.65|24.89|24.65|24.75|0.37|533013|10/03/2025|0.00|0|0.00|0|N
EQR|29476L107|63.55|64.10|63.29|63.30|-0.18|896162|10/03/2025|0.00|0|0.00|0|N
EQS|294766100|2.36|2.36|2.25|2.30|-0.02|3100|10/03/2025|0.00|0|0.00|0|N
EQT|26884L109|55.51|56.47|55.08|56.03|0.27|2148128|10/03/2025|0.00|0|0.00|0|N
EQTY|92046L353|25.97|25.98|25.97|25.98|0.09|9800|10/03/2025|0.00|0|0.00|0|P
EQV|G3106N109|10.38|10.40|10.38|10.39|0.00|313|10/03/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.55|0.55|0.55|0.55|0.03|2000|10/03/2025|0.00|0|0.00|0|N
EQX|29446Y502|10.97|10.97|10.76|10.87|-0.06|313741|10/03/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.64|2.24|2.42|0.28|53008|10/03/2025|2.42|1|2.46|8|Q
ERC|94987D101|9.56|9.56|9.52|9.52|-0.03|2801|10/03/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|8.43|8.35|8.42|0.06|1097517|10/03/2025|8.41|148|8.42|65|Q
ERIE|29530P102|0.00|320.71|320.71|320.71|320.71|684|10/03/2025|316.29|1|322.16|1|Q
ERII|29270J100|0.00|16.09|15.76|15.76|-0.11|7035|10/03/2025|15.62|4|15.91|4|Q
ERJ|29082A107|57.62|58.02|56.49|57.35|0.57|247812|10/03/2025|0.00|0|0.00|0|N
ERNA|114082308|0.00|1.26|1.26|1.26|0.05|124|10/03/2025|1.00|1|1.38|1|Q
ERO|296006109|21.15|21.50|21.00|21.44|0.55|217988|10/03/2025|0.00|0|0.00|0|N
ERX|25460G609|55.69|56.30|55.69|56.10|0.88|3831|10/03/2025|0.00|0|0.00|0|P
ERY|25460G179|20.36|20.42|20.24|20.36|-0.29|1501|10/03/2025|0.00|0|0.00|0|P
ES|30040W108|72.00|73.47|72.00|72.53|0.74|1102867|10/03/2025|0.00|0|0.00|0|N
ESAB|29605J106|114.54|118.89|114.54|117.56|5.04|179798|10/03/2025|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|115|10/03/2025|12.39|1|13.26|1|Q
ESE|296315104|211.35|212.64|208.23|208.37|-2.58|61522|10/03/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|57.64|57.64|57.64|57.64|431|10/03/2025|49.29|1|66.73|1|Q
ESGD|46435G516|0.00|94.74|94.56|94.72|0.64|873|10/03/2025|0.00|0|94.77|12|Q
ESGE|46434G863|0.00|44.19|43.99|44.07|0.11|14569|10/03/2025|44.05|1|44.12|1|Q
ESGU|46435G425|0.00|147.05|146.36|146.36|-0.06|11116|10/03/2025|146.10|10|146.65|10|Q
ESGV|921910733|119.43|119.43|119.43|119.43|0.66|134|10/03/2025|0.00|0|0.00|0|Z
ESHAR|296424112|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.17|1|0.00|0|Q
ESI|28618M106|26.50|27.08|26.49|26.86|0.36|931158|10/03/2025|0.00|0|0.00|0|N
ESK|26923N264|0.00|25.79|25.79|25.79|0.00|51|10/01/2025|0.00|0|0.00|0|Z
ESLA|297584104|0.00|1.39|1.28|1.28|-0.05|663|10/03/2025|1.29|2|0.00|0|Q
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|844|10/03/2025|443.80|1|595.14|1|Q
ESML|46435U663|45.87|45.87|45.87|45.87|0.38|213|10/03/2025|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|29.08|52|29.20|52|Q
ESN|664925708|0.00|17.22|17.21|17.22|0.00|0|10/02/2025|17.26|21|17.29|21|Q
ESNT|G3198U102|61.56|61.76|60.95|61.32|-0.24|249213|10/03/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|-10.22|213|10/03/2025|9.87|1|10.07|1|Q
ESPR|29664W105|0.00|3.36|2.97|3.32|0.42|315902|10/03/2025|3.22|41|3.40|41|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|225|10/03/2025|99.84|1|101.87|1|Q
ESRT|292104106|7.79|7.87|7.75|7.77|0.02|384409|10/03/2025|0.00|0|0.00|0|N
ESS|297178105|264.66|267.29|264.29|264.47|0.59|81837|10/03/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|42.35|40.94|41.56|-0.60|3120|10/03/2025|40.62|2|41.81|2|Q
ESTC|N14506104|87.76|88.05|85.58|85.58|-2.00|325566|10/03/2025|0.00|0|0.00|0|N
ET|29273V100|16.92|17.00|16.80|16.80|-0.12|1986869|10/03/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.44|11.47|11.30|11.46|0.07|7981|10/03/2025|0.00|0|0.00|0|N
ETB|27828X100|14.97|15.00|14.86|14.98|-0.01|16904|10/03/2025|0.00|0|0.00|0|N
ETD|297602104|28.86|29.28|28.86|28.92|0.11|82788|10/03/2025|0.00|0|0.00|0|N
ETG|27828S101|21.35|21.52|21.35|21.46|0.07|20529|10/03/2025|0.00|0|0.00|0|N
ETH|38964R203|42.32|43.29|41.83|42.60|0.21|415862|10/03/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|34.79|33.59|34.27|0.22|3036701|10/03/2025|34.25|2|34.30|14|Q
ETHD|74349Y795|3.11|3.20|2.99|3.09|-0.03|2210704|10/03/2025|0.00|0|0.00|0|P
ETHE|389638107|37.00|37.82|36.54|37.22|0.17|325977|10/03/2025|0.00|0|0.00|0|P
ETHM|G2949D104|0.00|10.57|10.44|10.57|0.12|752|10/03/2025|0.00|0|0.00|0|Q
ETHT|74349Y571|105.00|108.73|102.38|106.56|1.63|8595|10/03/2025|0.00|0|0.00|0|P
ETHU|92864M798|151.99|157.74|147.77|152.69|1.07|67220|10/03/2025|0.00|0|0.00|0|Z
ETHV|92189L103|65.76|67.23|65.09|66.22|0.32|28373|10/03/2025|0.00|0|0.00|0|Z
ETHW|091955104|32.21|32.94|31.85|32.43|0.15|248807|10/03/2025|0.00|0|0.00|0|P
ETHZ|68236V302|0.00|2.71|2.49|2.53|-0.05|65734|10/03/2025|2.50|33|2.57|32|Q
ETI PR|29365T302|23.27|23.27|22.90|22.90|-0.55|823|10/03/2025|0.00|0|0.00|0|N
ETJ|27829G106|8.86|8.92|8.84|8.90|0.04|46505|10/03/2025|0.00|0|0.00|0|N
ETN|G29183103|377.80|378.00|371.74|373.46|-3.30|322443|10/03/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|14.88|14.84|14.85|0.02|81304|10/03/2025|14.73|10|14.98|9|Q
ETO|27828U106|27.84|28.07|27.84|28.03|0.24|6511|10/03/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|20.02|19.85|20.02|0.26|1826|10/03/2025|19.80|2|20.21|2|Q
ETOR|G32089107|0.00|41.88|40.85|40.99|-0.32|2937|10/03/2025|0.00|0|0.00|0|Q
ETQ|98148L720|1.44|1.45|1.36|1.40|-0.02|27760|10/03/2025|0.00|0|0.00|0|Z
ETR|29364G103|95.50|96.60|94.39|95.39|1.82|1026484|10/03/2025|0.00|0|0.00|0|N
ETRL|38747R355|0.00|17.68|17.68|17.68|0.00|0|10/01/2025|18.36|21|18.83|21|Q
ETS|28661C104|0.00|0.90|0.88|0.88|0.00|0|10/02/2025|0.76|1|1.03|1|Q
ETSY|29786A106|0.00|76.47|72.32|72.32|-0.20|136390|10/03/2025|71.85|2|72.92|2|Q
ETU|98148L738|39.27|40.62|39.23|40.14|0.33|2388|10/03/2025|0.00|0|0.00|0|Z
ETV|27828Y108|14.27|14.30|14.18|14.28|-0.02|21519|10/03/2025|0.00|0|0.00|0|N
ETW|27829C105|9.21|9.21|9.15|9.15|-0.06|67268|10/03/2025|0.00|0|0.00|0|N
ETX|27829U105|19.15|19.25|19.01|19.16|0.09|6123|10/03/2025|0.00|0|0.00|0|N
ETY|27828N102|15.74|15.79|15.67|15.67|-0.12|57047|10/03/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.47|3.22|3.24|-0.06|159773|10/03/2025|3.21|36|3.29|36|Q
EUAD|84858T772|47.53|47.54|47.14|47.23|0.05|10423|10/03/2025|0.00|0|0.00|0|Z
EUDA|G3142E105|0.00|2.06|2.06|2.06|2.06|100|10/03/2025|2.18|5|0.00|0|Q
EUFN|464289180|0.00|34.55|34.43|34.55|0.23|12938|10/03/2025|33.40|1|35.66|1|Q
EURL|25459Y280|38.43|38.43|38.43|38.43|0.84|368|10/03/2025|0.00|0|0.00|0|P
EUSB|46436E619|43.93|43.93|43.89|43.89|-0.06|1097|10/03/2025|0.00|0|0.00|0|P
EVAC|G3106Q102|9.93|9.95|9.93|9.94|0.01|62504|10/03/2025|0.00|0|0.00|0|N
EVAC U|G3106Q110|10.07|10.07|10.07|10.07|0.06|166|10/03/2025|0.00|0|0.00|0|N
EVAC WS|G3106Q128|0.27|0.27|0.25|0.27|0.02|9295|10/03/2025|0.00|0|0.00|0|N
EVAX|29970R303|0.00|5.47|4.85|5.47|0.81|2639|10/03/2025|4.09|1|5.76|1|Q
EVC|29382R107|2.31|2.34|2.25|2.27|-0.03|42640|10/03/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.04|10.99|11.04|0.15|2031|10/03/2025|10.92|2|11.14|2|Q
EVER|30041R108|0.00|22.63|22.25|22.28|0.06|6342|10/03/2025|22.04|4|22.46|4|Q
EVEX|29970N104|4.30|4.69|4.25|4.59|0.30|769751|10/03/2025|0.00|0|0.00|0|N
EVEX WS|29970N112|0.58|0.62|0.53|0.62|0.08|2311|10/03/2025|0.00|0|0.00|0|N
EVF|27826S103|5.48|5.50|5.48|5.48|-0.02|44858|10/03/2025|0.00|0|0.00|0|N
EVG|27828V104|11.18|11.18|11.11|11.14|0.00|6551|10/03/2025|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|1.18|1.18|1.18|0.00|0|09/30/2025|0.91|1|1.38|1|Q
EVGO|30052F100|0.00|5.17|4.87|4.98|0.06|104664|10/03/2025|4.92|27|5.04|26|Q
EVH|30050B101|7.88|8.23|7.85|8.23|0.34|1001332|10/03/2025|0.00|0|0.00|0|N
EVI|26929N102|30.33|30.33|30.33|30.33|0.00|30|10/02/2025|0.00|0|0.00|0|A
EVLN|61774R833|49.62|49.62|49.62|49.62|0.02|316|10/03/2025|0.00|0|0.00|0|P
EVLV|30049H102|0.00|7.70|7.33|7.46|-0.05|55970|10/03/2025|7.37|18|7.54|18|Q
EVM|27828A100|9.59|9.59|9.55|9.55|-0.04|800|10/03/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|16.07|16.06|16.06|0.00|0|09/24/2025|16.54|1|16.74|1|Q
EVN|27826U108|11.00|11.00|10.84|10.88|-0.13|31781|10/03/2025|0.00|0|0.00|0|N
EVO|30050E105|0.00|3.96|3.96|3.96|0.11|562|10/03/2025|3.90|1|4.02|1|Q
EVOK|30049G302|0.00|4.71|4.54|4.71|-0.19|275|10/03/2025|4.29|1|4.87|1|Q
EVR|29977A105|336.11|339.00|328.98|329.06|-4.95|105046|10/03/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|77.43|76.20|76.61|0.60|42749|10/03/2025|76.54|1|76.69|1|Q
EVSB|61774R700|51.01|51.01|51.01|51.01|0.01|100|10/03/2025|0.00|0|0.00|0|P
EVSD|61774R825|0.00|51.51|51.48|51.48|51.48|591|10/03/2025|0.00|0|0.00|0|Q
EVSM|61774R858|50.41|50.41|50.41|50.41|-0.01|100|10/03/2025|0.00|0|0.00|0|P
EVT|27828G107|24.55|24.67|24.54|24.57|0.02|18622|10/03/2025|0.00|0|0.00|0|N
EVTC|30040P103|33.07|33.54|32.54|32.56|-0.40|189007|10/03/2025|0.00|0|0.00|0|N
EVTL|G9471C206|5.88|6.18|5.71|6.00|0.18|569604|10/03/2025|0.00|0|0.00|0|N
EVTR|61774R841|51.71|51.71|51.58|51.58|-0.09|29115|10/03/2025|0.00|0|0.00|0|N
EVTV|29414V308|0.00|1.48|1.48|1.48|-0.16|252|10/03/2025|1.41|1|1.53|1|Q
EVUS|46436E221|31.77|31.78|31.70|31.70|0.18|1375|10/03/2025|0.00|0|0.00|0|Z
EVV|27828H105|10.15|10.15|10.09|10.10|-0.05|24490|10/03/2025|0.00|0|0.00|0|A
EW|28176E108|76.65|77.94|76.65|77.07|0.42|1041435|10/03/2025|0.00|0|0.00|0|N
EWA|464286103|27.41|27.51|27.35|27.42|0.25|59097|10/03/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|106.49|105.50|106.46|1.17|8531|10/03/2025|105.85|1|107.15|1|Q
EWC|464286509|50.88|51.25|50.88|51.23|0.62|45970|10/03/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|3.99|3.89|3.92|0.11|5193|10/03/2025|3.88|4|3.97|4|Q
EWD|464286756|48.25|48.26|48.25|48.26|0.78|356|10/03/2025|0.00|0|0.00|0|P
EWG|464286806|42.38|42.47|42.30|42.42|-0.05|19188|10/03/2025|0.00|0|0.00|0|P
EWH|464286871|21.52|21.57|21.47|21.53|-0.06|55265|10/03/2025|0.00|0|0.00|0|P
EWI|46434G830|52.60|52.67|52.47|52.59|0.21|6969|10/03/2025|0.00|0|0.00|0|P
EWJ|46434G822|81.67|82.04|81.56|81.78|1.62|207099|10/03/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|0.00|0.00|0.00|0.00|38|10/03/2025|37.43|1|41.42|1|Q
EWL|464286749|56.53|56.74|56.45|56.63|0.43|14483|10/03/2025|0.00|0|0.00|0|P
EWM|46434G814|26.29|26.31|26.15|26.15|-0.11|11507|10/03/2025|0.00|0|0.00|0|P
EWN|464286814|59.54|59.54|59.54|59.54|0.22|200|10/03/2025|0.00|0|0.00|0|P
EWP|464286764|49.75|49.77|49.53|49.64|0.28|5770|10/03/2025|0.00|0|0.00|0|P
EWQ|464286707|44.78|44.91|44.78|44.88|0.09|6696|10/03/2025|0.00|0|0.00|0|P
EWS|46434G780|29.06|29.11|28.99|29.08|0.18|8992|10/03/2025|0.00|0|0.00|0|P
EWT|46434G772|64.73|64.86|64.38|64.62|0.63|127175|10/03/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|15.84|15.32|15.67|0.67|26296|10/03/2025|15.39|9|16.00|8|Q
EWU|46435G334|42.56|42.67|42.54|42.64|0.39|15960|10/03/2025|0.00|0|0.00|0|P
EWW|464286822|67.10|67.17|66.64|66.80|-0.08|12365|10/03/2025|0.00|0|0.00|0|P
EWX|78463X756|67.62|67.62|67.62|67.62|0.42|100|10/03/2025|0.00|0|0.00|0|P
EWY|464286772|83.83|84.26|83.45|83.84|0.30|233926|10/03/2025|0.00|0|0.00|0|P
EWZ|464286400|30.21|30.38|30.12|30.33|0.06|1343333|10/03/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.69|13.52|13.68|0.05|6929|10/03/2025|13.62|1|13.69|1|Q
EXAS|30063P105|0.00|56.97|55.95|56.71|0.61|18022|10/03/2025|56.64|1|56.76|1|Q
EXC|30161N101|0.00|45.62|45.00|45.35|0.38|130045|10/03/2025|45.30|4|45.39|4|Q
EXE|165167735|0.00|108.45|106.91|107.37|-0.50|47251|10/03/2025|107.30|1|107.54|1|Q
EXEL|30161Q104|0.00|41.37|40.06|40.07|-1.32|21053|10/03/2025|39.84|3|40.14|1|Q
EXFY|30219Q106|0.00|1.83|1.78|1.79|0.03|8865|10/03/2025|1.76|5|1.82|5|Q
EXG|27829F108|9.16|9.23|9.13|9.19|0.03|76322|10/03/2025|0.00|0|0.00|0|N
EXI|464288729|0.00|169.99|169.63|169.99|0.00|14|09/08/2025|0.00|0|0.00|0|P
EXK|29258Y103|7.74|7.86|7.56|7.70|0.07|2783273|10/03/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|43.37|42.94|43.05|-0.42|10523|10/03/2025|43.01|1|43.11|1|Q
EXOD|30209R106|31.58|31.58|30.18|30.20|-1.44|515|10/03/2025|0.00|0|0.00|0|A
EXP|26969P108|234.61|236.64|232.62|234.60|0.88|114189|10/03/2025|0.00|0|0.00|0|N
EXPD|302130109|123.07|125.29|123.07|123.52|0.46|275429|10/03/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|223.09|216.56|219.29|1.62|34670|10/03/2025|217.82|1|220.88|1|Q
EXPI|30212W100|0.00|11.04|10.73|10.73|0.08|23149|10/03/2025|10.59|11|10.91|11|Q
EXPO|30214U102|0.00|68.06|66.96|67.01|-1.13|5242|10/03/2025|66.60|2|67.43|2|Q
EXR|30225T102|142.50|144.13|142.50|142.82|1.35|241693|10/03/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|20.79|20.24|20.27|-0.20|20734|10/03/2025|20.14|6|20.39|7|Q
EYE|63845R107|0.00|29.30|28.59|28.84|-0.44|21789|10/03/2025|28.61|4|29.03|4|Q
EYPT|30233G209|0.00|13.99|13.52|13.73|0.23|13247|10/03/2025|13.59|10|13.87|10|Q
EZA|464286780|64.91|65.26|64.90|65.21|1.34|2452|10/03/2025|0.00|0|0.00|0|P
EZBC|354921108|69.89|71.80|69.80|71.13|1.05|9245|10/03/2025|0.00|0|0.00|0|Z
EZET|35351J109|33.91|34.59|33.88|34.35|0.15|2295|10/03/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.00|0.19|0.17|0.17|0.00|10330|10/03/2025|0.15|1|0.20|1|Q
EZPW|302301106|0.00|18.54|18.13|18.20|0.09|8862|10/03/2025|17.92|6|18.37|6|Q
EZU|464286608|63.05|63.19|62.92|63.08|0.08|27666|10/03/2025|0.00|0|0.00|0|Z
F|345370860|12.26|12.67|12.21|12.67|0.45|14164234|10/03/2025|0.00|0|0.00|0|N
F PRB|345370845|22.72|22.72|22.53|22.64|-0.05|6305|10/03/2025|0.00|0|0.00|0|N
F PRC|345370837|22.30|22.33|22.24|22.25|-0.08|4601|10/03/2025|0.00|0|0.00|0|N
F PRD|345370811|24.02|24.02|23.85|23.86|-0.16|5577|10/03/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|15.92|15.64|15.78|0.59|9400|10/03/2025|15.55|7|15.93|8|Q
FAAR|33740Y101|0.00|30.25|30.24|30.25|0.00|0|10/01/2025|30.08|1|30.31|1|Q
FAF|31847R102|63.83|64.71|63.66|64.31|0.54|166897|10/03/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.70|27.67|27.69|0.00|19676|10/03/2025|27.68|14|27.69|14|Q
FAMI|G33277149|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|1.66|1|2.24|1|Q
FANG|25278X109|0.00|147.81|144.27|147.55|4.34|21548|10/03/2025|147.32|1|147.61|1|Q
FAPR|33740U885|43.56|43.58|43.53|43.53|-0.01|1468|10/03/2025|0.00|0|0.00|0|Z
FARM|307675108|0.00|1.78|1.78|1.78|0.04|188|10/03/2025|1.76|1|1.90|1|Q
FARX|00764Q637|0.00|25.77|25.77|25.77|-0.12|2|07/21/2025|0.00|0|0.00|0|P
FAS|25459Y694|174.84|178.63|174.84|177.28|4.45|10740|10/03/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|48.42|47.84|47.88|-0.30|74004|10/03/2025|47.83|4|47.94|5|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|2.00|1|3.26|2|Q
FATE|31189P102|0.00|1.22|1.13|1.22|0.02|97135|10/03/2025|1.17|11|1.25|11|Q
FAUG|33740F862|52.10|52.11|52.10|52.10|0.10|4519|10/03/2025|0.00|0|0.00|0|Z
FAX|003009867|16.10|16.10|15.92|15.95|-0.19|4004|10/03/2025|0.00|0|0.00|0|A
FAZ|25460E216|41.65|41.65|40.38|40.85|-0.86|13004|10/03/2025|0.00|0|0.00|0|P
FBCG|316092352|53.88|54.08|53.48|53.68|-0.31|12237|10/03/2025|0.00|0|0.00|0|Z
FBGL|G3337S109|0.00|0.85|0.79|0.85|0.09|4507|10/03/2025|0.11|200|0.00|0|Q
FBIN|34964C106|53.38|53.82|52.76|52.87|-0.37|341302|10/03/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.83|2.69|2.76|-0.04|8731|10/03/2025|2.75|1|2.82|1|Q
FBIZ|319390100|0.00|50.49|50.44|50.44|0.97|618|10/03/2025|49.38|1|50.89|1|Q
FBK|30257X104|56.88|58.53|56.88|58.19|1.38|243453|10/03/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|42.32|40.58|40.58|-1.91|27881|10/03/2025|40.40|5|40.97|5|Q
FBLA|31425A109|0.00|12.08|12.04|12.04|12.04|558|10/03/2025|11.90|1|12.13|1|Q
FBLG|31573L105|0.00|0.55|0.55|0.55|0.02|500|10/03/2025|0.53|5|0.56|5|Q
FBNC|318910106|0.00|52.58|52.21|52.36|0.04|2804|10/03/2025|51.97|2|52.64|2|Q
FBND|316188309|46.40|46.40|46.33|46.33|-0.07|34381|10/03/2025|0.00|0|0.00|0|P
FBP|318672706|21.80|22.23|21.80|22.04|0.32|536554|10/03/2025|0.00|0|0.00|0|N
FBRT|35243J101|11.01|11.19|10.99|11.06|0.09|253557|10/03/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|21.35|21.40|21.21|21.40|0.05|1746|10/03/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|14.05|14.00|14.05|0.80|389|10/03/2025|14.79|1|15.93|1|Q
FBTC|315948109|105.29|108.27|104.77|107.12|1.52|301808|10/03/2025|0.00|0|0.00|0|Z
FBY|88634T816|15.40|15.40|15.40|15.40|-0.05|1020|10/03/2025|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|11.30|1|12.48|1|Q
FC|353469109|19.15|19.70|19.15|19.55|0.44|17754|10/03/2025|0.00|0|0.00|0|N
FCAL|33739P863|0.00|48.90|48.90|48.90|0.25|1000|10/03/2025|0.00|0|0.00|0|Q
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|293|10/03/2025|44.92|1|48.03|1|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|560|10/03/2025|33.67|1|34.56|1|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|36|10/03/2025|27.04|1|27.66|1|Q
FCEL|35952H700|0.00|10.63|9.25|10.21|1.53|86776|10/03/2025|10.08|6|10.34|6|Q
FCF|319829107|16.76|17.02|16.76|16.81|0.06|345438|10/03/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|153.27|151.75|151.81|2.48|4870|10/03/2025|150.58|1|153.44|1|Q
FCG|33733E807|23.36|23.69|23.36|23.64|0.30|12296|10/03/2025|0.00|0|0.00|0|P
FCHL|G3580P109|0.00|0.62|0.61|0.62|0.00|0|10/02/2025|0.53|1|0.70|1|Q
FCN|302941109|160.27|161.17|159.49|160.00|0.48|187363|10/03/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1759.84|1742.20|1759.84|19.84|4098|10/03/2025|1743.38|1|1776.33|1|Q
FCO|003013109|2.92|2.92|2.89|2.90|0.01|12443|10/03/2025|0.00|0|0.00|0|A
FCOM|316092873|70.39|70.46|70.22|70.22|-0.08|623|10/03/2025|0.00|0|0.00|0|P
FCPT|35086T109|24.36|24.62|24.25|24.26|-0.09|254679|10/03/2025|0.00|0|0.00|0|N
FCRS U|G3730U123|10.48|10.55|10.46|10.50|0.02|92063|10/03/2025|0.00|0|0.00|0|N
FCRX|225655208|24.91|24.98|24.91|24.98|0.03|235|10/03/2025|0.00|0|0.00|0|N
FCT|33733U108|9.79|9.80|9.77|9.77|-0.04|18244|10/03/2025|0.00|0|0.00|0|N
FCTE|26923N512|0.00|26.38|26.33|26.33|0.03|1069|10/03/2025|26.32|14|26.37|19|Q
FCTR|33733E872|34.64|34.64|34.63|34.63|-0.05|75|09/10/2025|0.00|0|0.00|0|Z
FCUV|34417J203|0.00|3.58|3.58|3.58|0.27|100|10/03/2025|2.77|1|3.65|1|Q
FCVT|33739Q507|0.00|43.79|43.70|43.70|0.23|1638|10/03/2025|42.07|1|45.03|1|Q
FCX|35671D857|39.50|40.35|38.92|39.67|0.80|5364088|10/03/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|42.42|1|45.03|1|Q
FDD|33735T109|16.21|16.23|16.20|16.23|0.08|7480|10/03/2025|0.00|0|0.00|0|P
FDEM|316092543|30.49|30.49|30.49|30.49|0.00|20|10/02/2025|0.00|0|0.00|0|Z
FDHY|316092618|49.34|49.34|49.29|49.29|-0.04|300|10/03/2025|0.00|0|0.00|0|P
FDIG|316092196|0.00|0.00|0.00|0.00|0.00|575|10/03/2025|43.16|1|63.19|1|Q
FDIS|316092204|102.76|102.76|102.02|102.21|-0.76|1519|10/03/2025|0.00|0|0.00|0|P
FDL|336917109|43.74|44.03|43.74|43.88|0.30|26509|10/03/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|8.81|8.52|8.56|-0.11|7676|10/03/2025|8.47|5|8.64|5|Q
FDN|33733E302|280.22|280.22|277.45|277.77|-2.13|20282|10/03/2025|0.00|0|0.00|0|P
FDNI|33734X770|0.00|39.65|39.55|39.55|1.18|250|10/03/2025|0.00|0|0.00|0|Q
FDP|G36738105|34.81|35.63|34.81|35.37|0.55|139024|10/03/2025|0.00|0|0.00|0|N
FDS|303075105|281.70|283.36|280.69|282.33|0.45|177760|10/03/2025|0.00|0|0.00|0|N
FDT|33737J174|0.00|76.38|76.38|76.38|0.53|244|10/03/2025|72.49|1|76.42|1|Q
FDUS|316500107|0.00|20.60|20.28|20.34|-0.24|1467|10/03/2025|20.20|2|20.49|2|Q
FDV|31423L305|28.83|28.83|28.80|28.80|0.17|400|10/03/2025|0.00|0|0.00|0|P
FDVV|316092840|56.05|56.18|55.97|55.97|0.23|15990|10/03/2025|0.00|0|0.00|0|P
FDX|31428X106|243.08|245.51|242.97|244.61|2.29|550354|10/03/2025|0.00|0|0.00|0|N
FE|337932107|45.59|46.22|45.53|45.93|0.47|1211597|10/03/2025|0.00|0|0.00|0|N
FEAM|33830Q208|0.00|3.90|3.90|3.90|3.90|200|10/03/2025|3.85|1|4.23|1|Q
FEGE|75526L886|44.62|44.81|44.62|44.70|0.21|8258|10/03/2025|0.00|0|0.00|0|N
FEIM|358010106|0.00|35.65|34.50|34.85|-0.48|3733|10/03/2025|34.54|2|35.38|2|Q
FELC|316092113|37.44|37.54|37.32|37.36|-0.01|35559|10/03/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|97.21|96.56|96.56|0.91|2986|10/03/2025|95.68|1|97.02|1|Q
FELG|31609A305|41.37|41.42|41.15|41.17|-0.19|17996|10/03/2025|0.00|0|0.00|0|P
FELV|31609A107|33.80|33.80|33.73|33.74|0.18|1161|10/03/2025|0.00|0|0.00|0|P
FEM|33737J182|0.00|27.11|27.11|27.11|0.00|232|10/03/2025|21.67|1|32.52|1|Q
FEMB|33739P202|0.00|29.49|29.49|29.49|0.07|188|10/03/2025|0.00|0|0.00|0|Q
FEMY|31447E105|0.00|0.64|0.43|0.62|0.21|24725|10/03/2025|0.60|11|0.66|12|Q
FENC|31447P100|0.00|9.89|9.87|9.89|0.31|662|10/03/2025|9.65|1|10.08|1|Q
FENG|71910C202|2.80|2.80|2.72|2.72|0.01|627|10/03/2025|0.00|0|0.00|0|N
FENI|31609A404|35.86|35.91|35.77|35.85|0.32|18545|10/03/2025|0.00|0|0.00|0|P
FENY|316092402|24.69|24.80|24.64|24.68|0.16|322892|10/03/2025|0.00|0|0.00|0|P
FEOE|75526L878|46.76|46.81|46.76|46.78|0.30|2231|10/03/2025|0.00|0|0.00|0|N
FEP|33737J117|0.00|52.02|52.02|52.02|0.35|100|10/03/2025|41.48|1|62.40|1|Q
FEPI|26923N744|0.00|47.10|47.09|47.09|0.24|725|10/03/2025|0.00|0|0.00|0|Q
FER|N3168P101|0.00|59.87|59.33|59.78|-0.19|9479|10/03/2025|0.00|0|0.00|0|Q
FERG|31488V107|230.00|232.07|230.00|231.63|0.05|615180|10/03/2025|0.00|0|0.00|0|N
FESM|31609A206|36.82|37.20|36.82|36.92|0.21|3515|10/03/2025|0.00|0|0.00|0|P
FET|34984V209|25.56|26.03|25.56|25.84|0.49|32609|10/03/2025|0.00|0|0.00|0|N
FETH|31613E103|44.91|45.90|44.35|45.16|0.20|554253|10/03/2025|0.00|0|0.00|0|Z
FEUZ|33737J505|0.00|58.59|58.59|58.59|0.00|0|09/24/2025|47.56|1|71.67|1|Q
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|117.49|13|117.97|13|Q
FEZ|78463X202|63.22|63.50|63.22|63.42|0.09|20725|10/03/2025|0.00|0|0.00|0|P
FF|36116M106|3.89|3.94|3.89|3.94|0.07|53974|10/03/2025|0.00|0|0.00|0|N
FFA|337318109|21.69|21.69|21.56|21.56|-0.10|6427|10/03/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.56|1.40|1.55|0.13|162655|10/03/2025|1.52|32|1.56|1|Q
FFBC|320209109|0.00|26.27|25.88|26.09|0.63|10360|10/03/2025|25.92|5|26.09|1|Q
FFC|338478100|16.75|16.80|16.75|16.76|0.00|11076|10/03/2025|0.00|0|0.00|0|N
FFIC|343873105|0.00|13.91|13.72|13.77|0.15|3377|10/03/2025|13.64|2|13.92|2|Q
FFIN|32020R109|0.00|33.89|33.49|33.51|0.15|4256|10/03/2025|33.29|4|33.74|4|Q
FFIV|315616102|0.00|330.09|325.17|325.17|-1.80|3841|10/03/2025|323.11|1|327.03|1|Q
FFLC|316092360|52.21|52.23|52.21|52.23|0.08|643|10/03/2025|0.00|0|0.00|0|Z
FFLG|316092337|29.66|29.66|29.65|29.65|0.28|534|10/03/2025|0.00|0|0.00|0|Z
FFND|66538F231|30.13|30.13|30.13|30.13|0.20|900|10/03/2025|0.00|0|0.00|0|P
FFOX|360876841|27.71|27.72|27.71|27.72|0.22|423|10/03/2025|0.00|0|0.00|0|P
FFTY|45782C102|38.35|38.35|37.77|37.91|-0.07|6176|10/03/2025|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|52.29|1|52.75|1|Q
FFWM|32026V104|5.64|5.84|5.64|5.79|0.19|140015|10/03/2025|0.00|0|0.00|0|N
FG|30190A104|30.82|31.18|30.82|31.13|0.49|61878|10/03/2025|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
FGD|33734X200|28.97|29.03|28.97|29.03|0.22|325|10/03/2025|0.00|0|0.00|0|P
FGEN|31572Q881|0.00|11.81|11.81|11.81|0.02|179|10/03/2025|11.40|1|12.08|1|Q
FGI|G3302D202|0.00|5.67|5.67|5.67|0.00|0|10/01/2025|5.59|1|6.10|1|Q
FGL|G3662E105|0.00|0.47|0.43|0.44|-0.05|2538|10/03/2025|0.00|0|0.00|0|Q
FGMC|30334J102|0.00|10.03|10.03|10.03|0.00|8644|10/03/2025|0.00|0|0.00|0|Q
FGMCR|30334J128|0.00|0.55|0.55|0.55|-0.13|732|10/03/2025|0.00|0|0.00|0|Q
FGN|30190A203|26.66|26.66|26.41|26.41|-0.18|1701|10/03/2025|0.00|0|0.00|0|N
FGNX|30329Y304|0.00|6.00|5.81|5.87|-0.12|1030|10/03/2025|5.67|4|6.03|4|Q
FGNXP|30329Y205|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
FGSI|33738D713|0.00|21.15|21.15|21.15|0.30|100|10/03/2025|0.00|0|0.00|0|Q
FGSN|30190A609|24.32|24.32|24.15|24.25|-0.02|1998|10/03/2025|0.00|0|0.00|0|N
FHB|32051X108|0.00|24.94|24.59|24.60|0.16|48198|10/03/2025|24.58|1|24.63|1|Q
FHI|314211103|51.58|51.85|51.53|51.74|0.37|136737|10/03/2025|0.00|0|0.00|0|N
FHLC|316092600|69.40|69.40|69.40|69.40|0.88|651|10/03/2025|0.00|0|0.00|0|P
FHN|320517105|22.61|22.72|22.42|22.56|0.09|1605981|10/03/2025|0.00|0|0.00|0|N
FHN PRC|320517600|25.34|25.34|25.34|25.34|0.00|11700|10/03/2025|0.00|0|0.00|0|N
FHN PRE|320517402|25.03|25.03|25.00|25.00|-0.04|2272|10/03/2025|0.00|0|0.00|0|N
FHN PRF|320517865|18.47|18.47|18.43|18.43|0.10|487|10/03/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.69|4.64|4.64|0.04|1849|10/03/2025|4.52|1|4.78|1|Q
FHYS|31423L206|23.26|23.28|23.26|23.28|0.00|876|10/03/2025|0.00|0|0.00|0|P
FI|337738108|126.14|129.85|126.14|127.56|1.80|1057159|10/03/2025|0.00|0|0.00|0|N
FIAT|88636J477|2.49|2.51|2.46|2.51|0.01|20802|10/03/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|32.32|31.87|31.87|0.19|9276|10/03/2025|31.68|4|32.08|4|Q
FICO|303250104|1798.09|1870.00|1798.09|1850.65|65.97|96011|10/03/2025|0.00|0|0.00|0|N
FID|33738R688|0.00|19.69|19.69|19.69|0.00|0|09/29/2025|19.11|1|20.41|1|Q
FIDU|316092709|0.00|81.70|81.70|81.70|0.00|152|10/01/2025|0.00|0|0.00|0|P
FIG|316841105|52.50|56.06|52.38|53.04|1.13|1341270|10/03/2025|0.00|0|0.00|0|N
FIGB|316188606|43.65|43.65|43.65|43.65|-0.01|100|10/03/2025|0.00|0|0.00|0|P
FIGR|349381103|0.00|42.48|39.94|40.37|-0.96|31524|10/03/2025|39.64|3|40.96|3|Q
FIGS|30260D103|7.36|7.38|7.11|7.11|-0.23|527569|10/03/2025|0.00|0|0.00|0|N
FIHL|G3398L118|17.79|18.40|17.78|18.10|0.30|143564|10/03/2025|0.00|0|0.00|0|N
FILL|464286343|25.13|25.13|25.13|25.13|0.28|100|10/03/2025|0.00|0|0.00|0|P
FINS|03464A100|13.17|13.17|13.12|13.12|0.03|2251|10/03/2025|0.00|0|0.00|0|N
FINT|00764Q587|30.99|30.99|30.99|30.99|0.29|111|10/03/2025|0.00|0|0.00|0|P
FINV|31810T101|7.61|7.61|7.10|7.22|-0.41|407402|10/03/2025|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|-18.91|33|10/03/2025|17.82|1|19.08|1|Q
FIP|35953C106|0.00|5.03|4.74|5.03|0.33|26615|10/03/2025|4.94|21|5.08|21|Q
FIS|31620M106|66.42|67.43|66.26|66.71|0.26|782153|10/03/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|27.24|27.20|27.24|0.36|1465|10/03/2025|26.87|1|27.37|1|Q
FISR|78470P507|26.06|26.06|26.05|26.05|-0.03|558|10/03/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|44.75|43.99|44.41|0.18|56557|10/03/2025|44.38|3|44.43|2|Q
FIVA|316092717|31.83|31.87|31.83|31.87|0.33|208|10/03/2025|0.00|0|0.00|0|P
FIVE|33829M101|0.00|157.36|153.57|156.00|-0.59|19499|10/03/2025|155.03|1|157.01|1|Q
FIVN|338307101|0.00|23.50|22.73|22.79|-0.22|17096|10/03/2025|22.67|6|22.95|6|Q
FIVY|88636R651|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
FIW|33733B100|0.00|110.87|110.87|110.87|0.00|46|09/26/2025|0.00|0|0.00|0|P
FIX|199908104|838.10|838.10|816.19|818.01|-14.97|80981|10/03/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|44.60|44.55|44.56|-0.04|9528|10/03/2025|42.92|1|46.20|1|Q
FIXT|87191E105|38.62|38.62|38.60|38.61|0.02|225|10/03/2025|0.00|0|0.00|0|N
FIZZ|635017106|0.00|37.82|37.34|37.79|0.04|2475|10/03/2025|37.37|3|38.06|3|Q
FJAN|33740F623|50.04|50.07|50.04|50.07|0.00|65|09/30/2025|0.00|0|0.00|0|Z
FJP|33737J158|0.00|0.00|0.00|0.00|0.00|14|10/03/2025|0.00|0|0.00|0|Q
FJUL|33740U208|54.86|54.86|54.86|54.86|0.23|100|10/03/2025|0.00|0|0.00|0|Z
FLBL|35473P595|23.90|23.92|23.79|23.80|-0.14|30082|10/03/2025|0.00|0|0.00|0|Z
FLBR|35473P835|18.59|18.67|18.59|18.67|-0.24|507|10/03/2025|0.00|0|0.00|0|P
FLC|338479108|17.90|17.90|17.85|17.86|0.04|1597|10/03/2025|0.00|0|0.00|0|N
FLCB|35473P553|21.73|21.73|21.70|21.70|-0.03|4315|10/03/2025|0.00|0|0.00|0|P
FLCH|35473P819|26.39|26.39|26.39|26.39|0.00|8|10/02/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.86|21.86|21.86|21.86|-0.02|708|10/03/2025|0.00|0|0.00|0|P
FLCV|31423L701|30.74|30.74|30.74|30.74|2.17|156|10/03/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|4.16|3.93|4.13|0.16|3259|10/03/2025|4.12|1|4.20|4|Q
FLDB|316188861|0.00|50.61|50.61|50.61|0.00|100|10/03/2025|0.00|0|0.00|0|Q
FLDR|316188408|50.23|50.23|50.23|50.23|-0.01|200|10/03/2025|0.00|0|0.00|0|Z
FLEU|35473P645|32.74|32.74|32.74|32.74|1.00|200|10/03/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|58.54|56.00|56.12|-1.98|77057|10/03/2025|55.83|2|56.17|1|Q
FLG|649445400|11.70|12.11|11.70|12.02|0.36|2054722|10/03/2025|0.00|0|0.00|0|N
FLG PRA|649445202|22.09|22.12|22.09|22.10|-0.05|1876|10/03/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|40.06|40.06|39.58|39.58|-0.23|6270|10/03/2025|0.00|0|0.00|0|N
FLGB|35473P678|0.00|32.68|32.68|32.68|0.00|10|10/01/2025|0.00|0|0.00|0|P
FLGC|339764300|0.00|0.00|0.00|0.00|-18.11|4|10/03/2025|17.75|1|19.85|1|Q
FLGT|359664109|0.00|22.92|22.65|22.74|-0.13|1808|10/03/2025|22.50|2|22.97|2|Q
FLGV|35473P488|20.64|20.64|20.62|20.62|-0.03|537|10/03/2025|0.00|0|0.00|0|P
FLHY|35473P629|24.43|24.43|24.41|24.41|-0.03|588|10/03/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.55|20.56|20.55|20.56|0.01|641|10/03/2025|0.00|0|0.00|0|Z
FLIN|35473P769|37.62|37.62|37.53|37.54|0.04|6992|10/03/2025|0.00|0|0.00|0|P
FLJP|35473P744|35.20|35.27|35.15|35.18|0.65|11317|10/03/2025|0.00|0|0.00|0|P
FLKR|35473P710|28.11|28.11|28.11|28.11|0.64|300|10/03/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|3.08|3.01|3.01|-0.09|245|10/03/2025|2.95|1|3.06|1|Q
FLMI|35473P868|24.67|24.67|24.67|24.67|0.00|399|10/03/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|14.20|13.02|13.79|0.72|124514|10/03/2025|13.60|11|13.92|10|Q
FLNG|G35947202|25.50|25.74|25.45|25.70|0.41|73707|10/03/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.22|2.22|2.22|0.01|100|10/03/2025|2.19|1|2.35|1|Q
FLO|343498101|13.01|13.28|13.01|13.16|0.15|786576|10/03/2025|0.00|0|0.00|0|N
FLOC|342909108|15.36|15.60|15.19|15.52|0.26|92829|10/03/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.92|50.93|50.92|50.93|0.03|32563|10/03/2025|0.00|0|0.00|0|Z
FLQL|35473P801|0.00|68.60|68.60|68.60|0.00|25|10/01/2025|0.00|0|0.00|0|Z
FLQM|35473P884|57.22|57.22|57.15|57.15|0.43|509|10/03/2025|0.00|0|0.00|0|Z
FLR|343412102|43.62|43.77|42.68|43.13|-0.34|673308|10/03/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.76|30.76|30.75|30.76|0.01|11126|10/03/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.41|47.42|47.41|47.42|0.02|700|10/03/2025|0.00|0|0.00|0|P
FLS|34354P105|52.97|53.61|52.75|52.77|-0.13|656106|10/03/2025|0.00|0|0.00|0|N
FLSW|35473P694|38.69|38.69|38.69|38.69|0.00|7|10/01/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.49|25.49|25.48|25.48|0.00|2600|10/03/2025|0.00|0|0.00|0|P
FLTW|35473P686|59.60|59.80|59.60|59.79|0.78|922|10/03/2025|0.00|0|0.00|0|P
FLUD|35473P496|25.08|25.08|24.97|24.97|-0.17|300|10/03/2025|0.00|0|0.00|0|P
FLUT|G3643J108|251.76|257.76|250.71|256.30|6.66|610687|10/03/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|4.06|3.73|3.73|-0.05|1773|10/03/2025|3.60|2|3.85|2|Q
FLWS|68243Q106|0.00|4.69|4.55|4.58|-0.01|12810|10/03/2025|4.49|5|4.63|5|Q
FLXN|44053A523|25.66|25.66|25.66|25.66|0.00|50|10/01/2025|0.00|0|0.00|0|Z
FLXR|29287L700|39.77|39.77|39.70|39.70|0.01|25731|10/03/2025|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|103|10/03/2025|44.16|1|46.18|1|Q
FLY|31816X106|0.00|27.87|26.65|27.35|0.57|8246|10/03/2025|27.07|5|27.65|5|Q
FLYD|06368J309|7.25|7.28|7.16|7.28|-0.17|1213|10/03/2025|0.00|0|0.00|0|P
FLYE|343927208|0.00|0.73|0.72|0.72|0.04|1121|10/03/2025|0.61|1|0.80|1|Q
FLYW|302492103|0.00|13.73|13.50|13.56|-0.03|20121|10/03/2025|13.41|11|13.66|10|Q
FLYX|343928107|4.41|4.41|4.41|4.41|0.00|11|10/02/2025|0.00|0|0.00|0|A
FMAO|30779N105|0.00|25.28|25.28|25.28|25.28|433|10/03/2025|24.69|1|25.84|1|Q
FMAR|33740F599|46.45|46.45|46.45|46.45|0.10|236|10/03/2025|0.00|0|0.00|0|Z
FMAT|316092881|52.51|52.51|52.51|52.51|1.25|200|10/03/2025|0.00|0|0.00|0|P
FMB|33739N108|0.00|50.79|50.79|50.79|0.02|100|10/03/2025|0.00|0|0.00|0|Q
FMBH|320866106|0.00|37.61|37.61|37.61|0.50|253|10/03/2025|37.02|1|37.77|1|Q
FMC|302491303|31.78|32.33|31.60|32.24|0.81|854881|10/03/2025|0.00|0|0.00|0|N
FMDE|31609A503|36.36|36.40|36.27|36.34|0.11|3927|10/03/2025|0.00|0|0.00|0|P
FMET|316092188|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|30.44|1|45.72|1|Q
FMFC|G5225N100|0.00|15.62|14.90|15.27|-0.15|3663|10/03/2025|13.09|1|17.67|1|Q
FMHI|33739P301|0.00|47.57|47.57|47.57|0.03|100|10/03/2025|0.00|0|0.00|0|Q
FMKT|886364140|23.92|23.92|23.92|23.92|0.41|100|10/03/2025|0.00|0|0.00|0|P
FMN|31423P108|11.02|11.02|10.98|10.99|-0.04|1301|10/03/2025|0.00|0|0.00|0|N
FMNB|309627107|0.00|14.27|14.26|14.27|0.10|597|10/03/2025|14.10|1|14.37|1|Q
FMS|358029106|26.62|26.82|26.60|26.75|0.14|41369|10/03/2025|0.00|0|0.00|0|N
FMST|34547F105|0.00|3.02|2.97|2.97|-0.11|651|10/03/2025|0.00|0|0.00|0|Q
FMUN|316188846|0.00|49.81|49.81|49.81|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
FMX|344419106|96.11|97.20|95.60|95.71|-0.61|76643|10/03/2025|0.00|0|0.00|0|N
FMY|33734E103|12.22|12.22|12.16|12.16|0.00|912|10/03/2025|0.00|0|0.00|0|N
FN|G3323L100|371.91|375.99|361.29|366.00|-3.56|89059|10/03/2025|0.00|0|0.00|0|N
FNB|302520101|16.14|16.34|16.10|16.25|0.17|2017517|10/03/2025|0.00|0|0.00|0|N
FNCL|316092501|76.26|76.28|76.26|76.28|0.60|346|10/03/2025|0.00|0|0.00|0|P
FND|339750101|73.99|74.54|72.65|73.66|-0.02|502940|10/03/2025|0.00|0|0.00|0|N
FNDA|808524763|31.62|31.69|31.42|31.42|0.14|77944|10/03/2025|0.00|0|0.00|0|P
FNDB|808524789|25.99|26.04|25.98|26.00|0.16|2356|10/03/2025|0.00|0|0.00|0|P
FNDC|808524748|45.03|45.03|44.93|44.93|0.33|1014|10/03/2025|0.00|0|0.00|0|P
FNDE|808524730|36.40|36.43|36.26|36.33|0.04|26181|10/03/2025|0.00|0|0.00|0|P
FNDF|808524755|43.68|43.79|43.64|43.74|0.42|10771|10/03/2025|0.00|0|0.00|0|P
FNDX|808524771|26.48|26.65|26.48|26.53|0.10|237048|10/03/2025|0.00|0|0.00|0|P
FNF|31620R303|59.57|60.28|59.57|59.97|0.36|433059|10/03/2025|0.00|0|0.00|0|N
FNGD|06367V402|5.03|5.19|5.03|5.15|0.09|831091|10/03/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.69|1.67|1.67|0.08|471|10/03/2025|0.00|0|0.00|0|Q
FNGS|06368B504|69.79|69.79|69.39|69.39|-0.49|1263|10/03/2025|0.00|0|0.00|0|P
FNGU|063679385|29.49|29.51|28.62|28.85|-0.53|72213|10/03/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|54.87|54.87|54.87|0.00|0|09/30/2025|55.75|27|55.89|2|Q
FNKO|361008105|0.00|3.33|3.20|3.28|0.14|17646|10/03/2025|3.23|12|3.32|12|Q
FNLC|31866P102|0.00|25.84|25.84|25.84|0.08|143|10/03/2025|25.41|1|26.33|1|Q
FNV|351858105|219.00|221.18|218.14|220.18|2.64|129620|10/03/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|7.85|7.85|7.85|0.08|1600|10/03/2025|7.56|1|8.16|1|Q
FNWD|31812F109|0.00|31.88|31.61|31.61|0.00|0|10/02/2025|31.09|1|32.67|1|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|126.80|2|127.04|2|Q
FNY|33737M102|0.00|91.18|91.18|91.18|0.00|0|09/30/2025|92.52|16|92.88|16|Q
FOA|31738L206|22.31|22.82|22.10|22.30|0.19|36778|10/03/2025|0.00|0|0.00|0|N
FOCT|33740F664|47.67|47.67|47.67|47.67|0.47|354|10/03/2025|0.00|0|0.00|0|Z
FOF|19248P106|13.06|13.10|13.06|13.07|0.03|2515|10/03/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|8.58|8.13|8.19|-0.06|119321|10/03/2025|8.10|17|8.28|17|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|67|10/03/2025|15.67|1|16.50|1|Q
FOR|346232101|26.91|27.25|26.87|27.03|0.19|38210|10/03/2025|0.00|0|0.00|0|N
FORA|34630N106|0.00|2.22|2.22|2.22|0.01|127|10/03/2025|0.00|0|0.00|0|Q
FORD|349862409|0.00|24.88|22.41|22.50|-2.48|2178|10/03/2025|21.83|5|23.17|5|Q
FORM|346375108|0.00|40.09|39.36|39.66|0.24|6882|10/03/2025|39.45|3|39.96|3|Q
FORR|346563109|0.00|9.45|9.44|9.45|0.18|818|10/03/2025|9.29|1|9.62|1|Q
FOSL|34988V106|0.00|2.66|2.57|2.57|-0.01|4680|10/03/2025|2.56|1|2.61|6|Q
FOSLL|34988V304|0.00|18.54|18.54|18.54|-0.45|300|10/03/2025|0.00|0|0.00|0|Q
FOUR|82452J109|78.01|78.02|76.50|76.86|-1.94|706121|10/03/2025|0.00|0|0.00|0|N
FOUR PRA|82452J307|95.54|95.54|94.64|94.64|-1.60|647|10/03/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|56.34|55.71|55.72|-0.14|18048|10/03/2025|55.70|1|55.80|1|Q
FOXA|35137L105|0.00|62.54|61.78|61.95|-0.12|35384|10/03/2025|61.92|1|62.03|1|Q
FOXF|35138V102|0.00|25.78|25.00|25.56|0.54|13180|10/03/2025|25.32|5|25.82|5|Q
FPAY|33939J303|0.00|0.00|0.00|0.00|-0.30|12|10/03/2025|0.29|1|0.38|1|Q
FPE|33739E108|18.30|18.30|18.28|18.28|-0.02|53083|10/03/2025|0.00|0|0.00|0|P
FPEI|33739P855|19.38|19.38|19.37|19.38|0.01|7120|10/03/2025|0.00|0|0.00|0|P
FPF|33718W103|18.83|18.91|18.83|18.88|-0.02|44112|10/03/2025|0.00|0|0.00|0|N
FPFD|316092261|22.14|22.15|22.14|22.15|0.09|300|10/03/2025|0.00|0|0.00|0|Z
FPH|33833Q106|5.99|6.14|5.99|6.08|0.09|53347|10/03/2025|0.00|0|0.00|0|N
FPI|31154R109|10.78|10.84|10.66|10.70|-0.03|105009|10/03/2025|0.00|0|0.00|0|N
FPWR|33738D705|33.55|33.55|33.55|33.55|33.55|100|10/03/2025|0.00|0|0.00|0|P
FPX|336920103|0.00|165.07|165.07|165.07|0.00|27|09/29/2025|0.00|0|0.00|0|P
FQAL|316092790|75.25|75.48|75.25|75.44|1.25|2004|10/03/2025|0.00|0|0.00|0|P
FR|32054K103|51.68|52.38|51.57|51.70|0.20|299350|10/03/2025|0.00|0|0.00|0|N
FRA|09255X100|12.90|12.91|12.87|12.87|-0.06|18563|10/03/2025|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|32|10/03/2025|44.60|1|46.07|1|Q
FRBA|31931U102|0.00|15.91|15.87|15.91|0.16|372|10/03/2025|15.76|1|16.07|1|Q
FRD|358435105|0.00|0.00|0.00|0.00|0.00|41|10/03/2025|20.56|1|21.36|1|Q
FRDM|02072L607|44.68|44.68|44.68|44.68|0.00|12|10/02/2025|0.00|0|0.00|0|Z
FREL|316092857|28.02|28.02|27.82|27.82|0.13|3964|10/03/2025|0.00|0|0.00|0|P
FRGE|34629L202|16.65|16.85|16.50|16.52|-0.04|20148|10/03/2025|0.00|0|0.00|0|N
FRGT|G51413147|0.00|0.00|0.00|0.00|-1.34|143|10/03/2025|1.17|1|1.60|1|Q
FRHC|356390104|0.00|171.07|168.87|169.53|-4.26|872|10/03/2025|168.33|1|172.88|1|Q
FRME|320817109|0.00|38.10|37.94|37.96|0.38|1937|10/03/2025|37.71|2|38.20|2|Q
FRMI|314911108|0.00|31.50|27.85|28.64|-0.53|180807|10/03/2025|0.00|0|0.00|0|Q
FRO|M46528101|23.06|23.22|22.83|23.16|0.46|387291|10/03/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|49.16|48.05|48.05|-0.06|25249|10/03/2025|47.50|3|48.49|3|Q
FRPH|30292L107|0.00|24.38|24.24|24.26|24.26|877|10/03/2025|23.92|1|24.42|1|Q
FRPT|358039105|0.00|54.22|52.83|53.46|0.12|12801|10/03/2025|53.08|2|53.80|2|Q
FRSH|358054104|0.00|11.69|11.29|11.30|-0.21|52820|10/03/2025|11.20|12|11.44|11|Q
FRST|74167B109|0.00|10.57|10.48|10.57|0.25|646|10/03/2025|10.39|1|10.59|1|Q
FRSX|345523302|0.00|2.15|2.12|2.12|0.00|0|09/30/2025|1.86|1|2.56|1|Q
FRT|313745101|99.16|100.13|99.16|99.41|0.40|131196|10/03/2025|0.00|0|0.00|0|N
FRT PRC|313745200|21.07|21.35|21.07|21.35|0.28|324|10/03/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|32.02|32.02|32.02|0.87|311|10/03/2025|31.28|1|32.63|1|Q
FSBD|316188887|47.96|47.96|47.96|47.96|-0.01|100|10/03/2025|0.00|0|0.00|0|P
FSBW|30263Y104|0.00|40.10|40.09|40.09|40.09|352|10/03/2025|39.15|1|40.94|1|Q
FSCO|30290Y101|6.78|7.00|6.77|6.98|0.30|395671|10/03/2025|0.00|0|0.00|0|N
FSEC|316188705|44.29|44.38|44.29|44.38|0.00|646|10/02/2025|0.00|0|0.00|0|P
FSFG|33621E109|0.00|31.65|31.65|31.65|0.60|130|10/03/2025|30.77|1|32.39|1|Q
FSI|33938T104|9.30|9.30|9.30|9.30|0.20|358|10/03/2025|0.00|0|0.00|0|A
FSIG|33738D804|19.25|19.25|19.24|19.24|-0.01|24743|10/03/2025|0.00|0|0.00|0|P
FSK|302635206|15.37|15.37|14.86|14.96|-0.34|727199|10/03/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|234.98|227.66|230.39|-1.79|18698|10/03/2025|228.67|1|231.96|1|Q
FSLY|31188V100|9.11|9.16|8.59|8.83|-0.22|1138391|10/03/2025|0.00|0|0.00|0|N
FSM|349942102|8.98|9.10|8.79|8.93|0.04|1710394|10/03/2025|0.00|0|0.00|0|N
FSMB|33739P830|20.08|20.08|20.08|20.08|0.00|400|10/03/2025|0.00|0|0.00|0|P
FSP|35471R106|1.64|1.64|1.61|1.64|0.01|6526|10/03/2025|0.00|0|0.00|0|A
FSS|313855108|118.52|120.37|118.19|118.47|0.69|147336|10/03/2025|0.00|0|0.00|0|N
FSTA|316092303|49.68|49.76|49.68|49.75|0.17|661|10/03/2025|0.00|0|0.00|0|P
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|130|10/03/2025|25.72|1|27.16|1|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|687|10/03/2025|38.95|1|39.76|1|Q
FSV|33767E202|0.00|189.97|189.10|189.18|1.37|2837|10/03/2025|187.61|1|189.90|1|Q
FT|355145103|8.02|8.03|7.98|7.98|-0.02|4123|10/03/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|84.34|18|84.70|18|Q
FTAI|G3730V105|0.00|173.83|167.80|169.67|-2.65|11168|10/03/2025|168.28|1|171.36|1|Q
FTC|33735K108|0.00|160.50|160.50|160.50|0.00|0|10/02/2025|151.43|1|171.46|1|Q
FTCB|33738D788|21.39|21.39|21.36|21.38|-0.02|12359|10/03/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|7.33|1|7.80|4|Q
FTCS|33733E104|0.00|93.97|93.29|93.64|0.40|36663|10/03/2025|93.46|16|93.82|16|Q
FTDR|35905A109|0.00|69.28|68.57|68.78|0.44|4295|10/03/2025|68.32|2|69.13|2|Q
FTEC|316092808|227.02|227.05|224.28|225.14|-0.47|1921|10/03/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|3.14|2.95|2.95|0.06|1964|10/03/2025|2.85|3|3.09|3|Q
FTEL|G35150138|0.00|5.16|5.09|5.16|-0.14|454|10/03/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.36|6.37|6.35|6.35|0.00|3747|10/03/2025|0.00|0|0.00|0|A
FTFT|36117V303|0.00|2.26|2.17|2.17|0.04|2100|10/03/2025|1.87|1|2.50|1|Q
FTGC|33739H101|0.00|25.99|25.89|25.91|0.15|7055|10/03/2025|25.87|4|25.94|5|Q
FTGS|33733E823|0.00|36.35|36.35|36.35|0.26|215|10/03/2025|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|23.79|23.71|23.72|-0.04|11506|10/03/2025|23.65|1|23.76|1|Q
FTHM|31189V109|0.00|1.90|1.77|1.80|-0.06|1381|10/03/2025|1.73|6|1.85|6|Q
FTHY|33741Q107|14.29|14.32|14.18|14.20|-0.16|34179|10/03/2025|0.00|0|0.00|0|N
FTI|G87110105|38.90|38.92|38.00|38.04|-0.38|1315842|10/03/2025|0.00|0|0.00|0|N
FTK|343389409|15.36|16.20|15.36|15.92|0.74|105970|10/03/2025|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|0.00|93|10/03/2025|19.45|1|20.66|1|Q
FTLS|33739P103|70.16|70.16|70.16|70.16|0.93|100|10/03/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|87.15|85.61|85.79|-0.51|42972|10/03/2025|85.11|2|85.93|3|Q
FTQI|33738R407|0.00|20.65|20.59|20.59|-0.04|1083|10/03/2025|19.96|1|21.32|1|Q
FTRB|31423L404|25.46|25.46|25.46|25.46|0.03|100|10/03/2025|0.00|0|0.00|0|P
FTRE|34965K107|0.00|9.76|9.30|9.45|-0.16|12192|10/03/2025|9.28|14|9.55|15|Q
FTRI|33734X838|0.00|15.25|15.25|15.25|0.17|101|10/03/2025|0.00|0|0.00|0|Q
FTRK|G33380109|0.00|0.58|0.58|0.58|0.03|500|10/03/2025|0.00|0|0.00|0|Q
FTS|349553107|50.35|50.78|50.21|50.28|0.00|321372|10/03/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.88|45.87|45.88|0.06|6939|10/03/2025|45.84|8|45.89|2|Q
FTSM|33739Q408|0.00|59.96|59.96|59.96|0.01|4247|10/03/2025|59.95|70|59.97|34|Q
FTV|34959J108|49.82|50.71|49.82|50.41|0.63|1090728|10/03/2025|0.00|0|0.00|0|N
FTWO|02072L557|39.76|40.29|39.76|40.00|0.20|1752|10/03/2025|0.00|0|0.00|0|N
FTXG|33738R852|0.00|21.63|21.44|21.63|21.63|1529|10/03/2025|21.57|12|21.60|12|Q
FTXN|33738R845|0.00|28.59|28.59|28.59|0.00|0|10/01/2025|28.25|53|28.36|53|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|-35.02|123|10/03/2025|35.17|43|35.31|43|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|34.14|1|36.37|1|Q
FUBO|35953D104|3.97|4.08|3.92|3.96|0.01|2058829|10/03/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|3.93|3.80|3.80|3.80|626|10/03/2025|0.00|0|0.00|0|Q
FUL|359694106|59.00|59.84|59.00|59.28|0.16|170270|10/03/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|9.65|9.22|9.22|-0.32|3620|10/03/2025|9.10|3|9.29|3|Q
FULT|360271100|0.00|18.59|18.31|18.34|0.11|31159|10/03/2025|18.35|1|18.37|1|Q
FUMB|33740J104|20.10|20.10|20.10|20.10|0.00|14|10/02/2025|0.00|0|0.00|0|P
FUN|83001C108|23.45|24.00|23.16|23.89|0.50|738623|10/03/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|126|10/03/2025|35.43|1|36.68|1|Q
FUND|85208J109|0.00|8.34|8.34|8.34|0.00|0|10/02/2025|8.09|1|8.68|1|Q
FURY|36117T100|0.64|0.64|0.64|0.64|0.01|1000|10/03/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|170.78|164.72|170.02|3.83|33728|10/03/2025|168.97|1|171.29|1|Q
FUTY|316092865|57.83|57.88|57.83|57.88|1.01|671|10/03/2025|0.00|0|0.00|0|P
FV|33738R605|0.00|62.39|62.13|62.13|0.17|8529|10/03/2025|60.16|1|64.16|1|Q
FVAL|316092782|68.37|68.37|68.37|68.37|0.00|38|09/25/2025|0.00|0|0.00|0|P
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|967|10/03/2025|12.45|1|12.90|1|Q
FVD|33734H106|46.11|46.40|46.11|46.25|0.24|12251|10/03/2025|0.00|0|0.00|0|P
FVR|35922N100|13.67|13.97|13.67|13.91|0.27|32143|10/03/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.65|23.91|23.31|23.47|-0.02|184596|10/03/2025|0.00|0|0.00|0|N
FWD|00039J509|103.93|104.26|103.09|103.09|0.79|926|10/03/2025|0.00|0|0.00|0|P
FWONA|531229771|0.00|97.60|97.41|97.41|1.98|1797|10/03/2025|95.60|1|97.37|1|Q
FWONK|531229755|0.00|106.23|104.32|105.00|0.83|13902|10/03/2025|104.34|1|105.58|1|Q
FWRD|34986A104|0.00|24.70|23.40|23.40|-0.53|15244|10/03/2025|23.18|5|23.67|5|Q
FWRG|33748L101|0.00|16.27|15.86|16.23|0.30|16846|10/03/2025|16.05|8|16.42|8|Q
FXB|46138M109|129.35|129.35|129.35|129.35|0.38|200|10/03/2025|0.00|0|0.00|0|P
FXC|46138T104|70.03|70.03|70.03|70.03|0.06|228|10/03/2025|0.00|0|0.00|0|P
FXD|33734X101|68.34|68.34|68.34|68.34|-0.04|103|10/03/2025|0.00|0|0.00|0|P
FXE|46138K103|108.23|108.23|108.23|108.23|0.15|100|10/03/2025|0.00|0|0.00|0|P
FXED|886364819|18.36|18.47|18.36|18.47|-0.01|21|10/03/2025|0.00|0|0.00|0|N
FXF|46138R108|111.35|111.35|111.35|111.35|0.31|100|10/03/2025|0.00|0|0.00|0|P
FXG|33734X119|63.04|63.14|63.04|63.14|1.33|300|10/03/2025|0.00|0|0.00|0|P
FXH|33734X143|114.17|114.17|114.17|114.17|1.91|205|10/03/2025|0.00|0|0.00|0|P
FXI|464287184|41.57|41.63|41.33|41.44|-0.31|821441|10/03/2025|0.00|0|0.00|0|P
FXN|33734X127|16.29|16.34|16.24|16.34|0.19|2913|10/03/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|66|10/03/2025|22.01|1|22.81|1|Q
FXO|33734X135|59.55|59.55|59.50|59.50|0.40|1239|10/03/2025|0.00|0|0.00|0|P
FXR|33734X150|0.00|77.40|77.40|77.40|0.00|93|09/26/2025|0.00|0|0.00|0|P
FXU|33734X184|45.54|46.10|45.54|45.87|0.47|18303|10/03/2025|0.00|0|0.00|0|P
FXY|46138W107|62.38|62.42|62.38|62.38|-0.12|1522|10/03/2025|0.00|0|0.00|0|P
FXZ|33734X168|62.00|62.00|61.82|61.86|0.00|13|10/01/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|37.51|37.33|37.44|0.07|100835|10/03/2025|37.42|6|37.44|6|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|91.79|16|92.18|16|Q
FYT|33737M409|0.00|56.32|56.32|56.32|0.00|0|09/23/2025|56.65|27|56.89|27|Q
FYX|33734Y109|0.00|110.39|110.39|110.39|110.39|300|10/03/2025|105.62|1|117.06|1|Q
G|G3922B107|41.39|41.54|40.98|41.21|-0.19|744628|10/03/2025|0.00|0|0.00|0|N
GAA|132061607|30.31|30.31|30.31|30.31|-0.29|1|07/08/2025|0.00|0|0.00|0|Z
GAB|362397101|6.14|6.18|6.14|6.17|0.02|52179|10/03/2025|0.00|0|0.00|0|N
GAB PRG|362397176|21.29|21.29|21.24|21.24|-0.05|222|10/03/2025|0.00|0|0.00|0|N
GAB PRH|362397861|21.20|21.35|21.20|21.35|0.06|494|10/03/2025|0.00|0|0.00|0|N
GAB PRK|362397846|21.35|21.35|21.18|21.18|0.00|185|10/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|39.23|39.07|39.07|39.07|1667|10/03/2025|38.69|1|39.44|1|Q
GABF|36261K400|0.00|48.31|48.31|48.31|0.00|6|07/31/2025|0.00|0|0.00|0|P
GAIA|36269P104|0.00|5.69|5.68|5.69|5.69|262|10/03/2025|5.51|1|5.87|1|Q
GAIN|376546107|0.00|13.97|13.93|13.97|-0.02|1310|10/03/2025|13.83|2|14.10|2|Q
GALT|363225202|0.00|4.33|4.31|4.31|0.08|924|10/03/2025|4.24|2|4.43|2|Q
GAM|368802104|62.07|62.99|62.07|62.84|0.58|3064|10/03/2025|0.00|0|0.00|0|N
GAM PRB|368802401|25.20|25.21|25.12|25.12|0.01|1527|10/03/2025|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|8.35|8.19|8.31|0.19|9065|10/03/2025|8.22|6|8.38|6|Q
GAME|36468G103|0.00|0.85|0.77|0.85|0.09|11753|10/03/2025|0.82|22|0.87|20|Q
GANX|36269B105|0.00|1.91|1.82|1.91|0.05|4770|10/03/2025|1.85|5|1.97|5|Q
GAP|364760108|21.84|21.89|21.52|21.59|-0.15|1240569|10/03/2025|0.00|0|0.00|0|N
GAPR|33740F458|39.30|39.30|39.30|39.30|0.04|100|10/03/2025|0.00|0|0.00|0|Z
GARP|46436E403|66.63|66.63|66.14|66.14|-0.38|1265|10/03/2025|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|6.50|6.50|6.50|0.05|322|10/03/2025|6.40|1|6.56|1|Q
GATX|361448103|175.15|176.91|175.15|175.85|0.69|48406|10/03/2025|0.00|0|0.00|0|N
GAU|36352H100|2.32|2.51|2.32|2.51|0.16|176003|10/03/2025|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|6.45|6.45|6.45|6.45|100|10/03/2025|0.00|0|0.00|0|Q
GBAB|401664107|15.65|15.69|15.60|15.63|0.03|5721|10/03/2025|0.00|0|0.00|0|N
GBCI|37637Q105|47.57|48.46|47.57|48.19|0.86|1380399|10/03/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|13.88|13.71|13.84|0.11|67438|10/03/2025|13.82|1|13.86|1|Q
GBFH|36166F100|0.00|41.10|40.20|41.10|41.10|654|10/03/2025|40.11|1|41.76|1|Q
GBIL|381430529|99.96|99.96|99.95|99.95|0.02|3830|10/03/2025|0.00|0|0.00|0|P
GBIO|37148K209|0.00|0.00|0.00|0.00|-6.14|206|10/03/2025|6.02|1|6.54|1|Q
GBLI|37959R103|29.05|29.82|29.05|29.81|0.80|875|10/03/2025|0.00|0|0.00|0|N
GBTC|389637109|94.75|97.33|94.24|96.34|1.39|93499|10/03/2025|0.00|0|0.00|0|P
GBTG|37890B100|8.06|8.16|7.98|8.00|0.00|354809|10/03/2025|0.00|0|0.00|0|N
GBUG|85208P865|0.00|37.87|37.87|37.87|37.87|100|10/03/2025|0.00|0|0.00|0|Q
GBX|393657101|46.01|46.57|45.87|46.03|0.34|113565|10/03/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|114|10/03/2025|21.29|1|22.78|1|Q
GCI|36472T109|4.16|4.27|4.15|4.16|0.01|158352|10/03/2025|0.00|0|0.00|0|N
GCL|G3777K103|0.00|2.54|2.54|2.54|0.12|100|10/03/2025|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|12.02|11.83|11.98|0.14|12254|10/03/2025|11.86|5|12.08|5|Q
GCMGW|36831E116|0.00|0.57|0.57|0.57|-0.73|100|10/03/2025|0.00|0|0.00|0|Q
GCO|371532102|30.15|30.69|30.10|30.20|0.22|27532|10/03/2025|0.00|0|0.00|0|N
GCT|G38644103|0.00|28.00|27.38|27.69|0.50|3107|10/03/2025|27.59|5|28.24|5|Q
GCTK|45824Q804|0.00|7.34|7.03|7.34|0.72|844|10/03/2025|7.07|1|7.71|1|Q
GCTS|36170N107|1.50|1.53|1.50|1.52|0.02|72244|10/03/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.19|0.20|0.19|0.20|0.01|219|10/03/2025|0.00|0|0.00|0|N
GCV|36240B109|4.18|4.25|4.18|4.25|0.09|12013|10/03/2025|0.00|0|0.00|0|N
GD|369550108|341.97|345.12|341.58|343.62|2.57|232048|10/03/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|6.97|6.24|6.24|-1.16|873|10/03/2025|0.00|0|0.00|0|Q
GDDY|380237107|133.65|137.36|133.65|135.00|1.00|365972|10/03/2025|0.00|0|0.00|0|N
GDE|97717Y568|57.95|57.95|57.95|57.95|0.47|270|10/03/2025|0.00|0|0.00|0|Z
GDEC|33740U679|36.72|36.72|36.72|36.72|-0.01|145|10/03/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|24.00|23.74|23.83|0.03|4185|10/03/2025|23.46|2|23.91|2|Q
GDEV|G6529J209|0.00|31.33|31.33|31.33|-4.24|290|10/03/2025|27.43|1|42.47|1|Q
GDIV|41151J703|16.21|16.21|16.20|16.20|0.04|490|10/03/2025|0.00|0|0.00|0|N
GDL|361570104|8.51|8.55|8.51|8.55|0.02|217|10/03/2025|0.00|0|0.00|0|N
GDLC|G40705108|59.42|60.43|59.27|60.21|0.69|5600|10/03/2025|0.00|0|0.00|0|P
GDMN|97717Y550|80.83|80.83|80.83|80.83|0.72|101|10/03/2025|0.00|0|0.00|0|Z
GDO|95790C107|12.03|12.11|12.03|12.07|0.04|10732|10/03/2025|0.00|0|0.00|0|N
GDOT|39304D102|13.13|13.27|13.00|13.07|-0.02|219119|10/03/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.73|4.48|4.52|0.02|78971|10/03/2025|4.52|1|4.53|1|Q
GDS|36165L108|0.00|41.16|39.26|39.62|-1.75|36763|10/03/2025|39.54|1|39.89|3|Q
GDV|36242H104|27.06|27.22|27.06|27.13|0.05|13329|10/03/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|23.02|23.10|23.02|23.10|-0.08|118|10/03/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|18.70|18.71|18.70|18.70|0.00|220|10/03/2025|0.00|0|0.00|0|N
GDX|92189F106|77.29|77.76|76.54|77.08|0.01|338837|10/03/2025|0.00|0|0.00|0|P
GDXD|06367V600|0.84|0.85|0.83|0.84|-0.01|43183|10/03/2025|0.00|0|0.00|0|P
GDXJ|92189F791|100.11|100.83|98.98|99.80|0.22|137028|10/03/2025|0.00|0|0.00|0|P
GDXU|063679542|212.56|214.67|205.01|209.09|0.96|8822|10/03/2025|0.00|0|0.00|0|P
GDXY|88634T881|17.87|17.91|17.78|17.86|0.08|20904|10/03/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|8.58|8.29|8.45|0.14|23306|10/03/2025|8.35|12|8.52|11|Q
GE|369604301|299.95|302.67|295.59|297.00|-2.45|756121|10/03/2025|0.00|0|0.00|0|N
GECC|390320703|0.00|9.24|9.24|9.24|9.24|291|10/03/2025|0.00|0|0.00|0|Q
GEF|397624107|60.09|61.20|60.09|60.59|0.19|48580|10/03/2025|0.00|0|0.00|0|N
GEF B|397624206|62.31|62.63|62.31|62.53|0.18|2199|10/03/2025|0.00|0|0.00|0|N
GEG|39037G109|0.00|2.53|2.53|2.53|0.00|0|10/01/2025|2.35|1|2.51|1|Q
GEHC|36266G107|0.00|77.81|76.50|76.56|-0.26|22297|10/03/2025|76.11|2|76.66|2|Q
GEL|371927104|16.39|16.54|16.21|16.21|0.01|46499|10/03/2025|0.00|0|0.00|0|N
GELS|Q3978B109|0.00|1.28|1.28|1.28|0.06|276|10/03/2025|1.09|1|1.46|1|Q
GEM|381430206|0.00|40.64|40.64|40.64|0.00|25|09/30/2025|0.00|0|0.00|0|P
GEMI|36866J105|0.00|25.19|23.86|24.80|1.59|39915|10/03/2025|24.55|6|24.80|1|Q
GEN|668771108|0.00|28.01|27.68|27.80|-0.28|45798|10/03/2025|27.78|3|27.83|4|Q
GENC|368678108|14.23|14.23|14.23|14.23|-0.17|116|10/03/2025|0.00|0|0.00|0|A
GENI|G3934V109|11.90|12.20|11.89|11.95|0.01|1624852|10/03/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|-2.81|10|10/03/2025|2.89|1|3.08|1|Q
GENVR|668771116|0.00|6.51|6.51|6.51|-0.95|693|10/03/2025|0.00|0|0.00|0|Q
GEO|36162J106|20.25|20.74|20.15|20.21|0.12|538214|10/03/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|20.58|19.65|19.65|-0.22|1018|10/03/2025|19.14|2|19.93|2|Q
GERN|374163103|0.00|1.47|1.34|1.34|-0.04|324735|10/03/2025|1.34|1|1.35|57|Q
GES|401617105|16.87|16.88|16.83|16.83|-0.02|148051|10/03/2025|0.00|0|0.00|0|N
GETY|374275105|2.11|2.36|2.11|2.30|0.21|289964|10/03/2025|0.00|0|0.00|0|N
GEV|36828A101|610.29|610.29|588.00|594.99|-11.24|452226|10/03/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.19|2.07|2.14|0.10|121604|10/03/2025|2.12|19|2.14|19|Q
GEVX|46143U518|28.90|28.90|28.79|28.79|-1.11|1187|10/03/2025|0.00|0|0.00|0|Z
GEW|02072Q713|0.00|49.72|49.72|49.72|0.00|0|09/25/2025|50.65|9|50.72|9|Q
GF|644465106|11.80|11.80|11.76|11.76|-0.02|1304|10/03/2025|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|1.20|1.18|1.18|0.02|2089|10/03/2025|1.16|4|1.21|4|Q
GFF|398433102|77.72|79.15|77.72|77.83|0.29|97293|10/03/2025|0.00|0|0.00|0|N
GFI|38059T106|42.10|42.56|41.75|42.14|-0.12|538042|10/03/2025|0.00|0|0.00|0|N
GFL|36168Q104|46.57|46.78|46.33|46.63|-0.13|429646|10/03/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|28.62|28.60|28.60|0.03|684|10/03/2025|28.55|3|0.00|0|Q
GFR|39525U107|4.55|4.79|4.55|4.74|0.17|5729|10/03/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|36.52|35.44|35.84|0.06|48139|10/03/2025|35.78|2|35.85|2|Q
GGAL|399909100|0.00|28.80|27.35|28.69|0.68|33665|10/03/2025|28.60|1|29.02|5|Q
GGB|373737105|3.19|3.28|3.19|3.27|0.07|2348132|10/03/2025|0.00|0|0.00|0|N
GGG|384109104|84.83|85.43|84.62|84.76|-0.10|271605|10/03/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|64.74|62.50|64.20|0.29|14986|10/03/2025|63.67|5|64.73|5|Q
GGLS|25461A601|0.00|8.95|8.80|8.84|0.02|23724|10/03/2025|8.82|327|8.83|248|Q
GGN|36465A109|5.20|5.20|5.17|5.19|0.02|18129|10/03/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.30|0.30|0.30|0.00|11342|10/03/2025|0.00|0|2.00|5|Q
GGT|36239Q109|4.26|4.26|4.23|4.24|0.01|10274|10/03/2025|0.00|0|0.00|0|N
GGT PRE|36239Q505|0.00|21.87|21.87|21.87|-0.27|0|10/03/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|22.17|22.22|22.06|22.06|-0.19|553|10/03/2025|0.00|0|0.00|0|N
GGZ|36249W104|14.35|14.48|14.35|14.38|-0.01|4782|10/03/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|63.45|61.33|62.82|1.36|34045|10/03/2025|62.42|2|63.33|2|Q
GHC|384637104|1164.63|1178.45|1161.41|1161.41|1.97|13955|10/03/2025|0.00|0|0.00|0|N
GHG|39579V100|2.16|2.22|2.16|2.19|0.03|2124|10/03/2025|0.00|0|0.00|0|N
GHI|02364V206|10.29|10.30|10.12|10.18|-0.07|6553|10/03/2025|0.00|0|0.00|0|N
GHLD|40172N107|19.94|19.95|19.94|19.94|0.00|9995|10/03/2025|0.00|0|0.00|0|N
GHM|384556106|57.85|57.96|56.03|56.03|-1.39|18696|10/03/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|13.30|12.96|13.03|-0.43|1489|10/03/2025|10.68|1|15.82|1|Q
GHY|69346J106|12.77|12.77|12.67|12.71|-0.06|36051|10/03/2025|0.00|0|0.00|0|N
GHYB|381430453|45.60|45.60|45.60|45.60|-0.25|714|10/03/2025|0.00|0|0.00|0|P
GHYG|464286178|46.38|46.41|46.38|46.41|0.00|22|10/02/2025|0.00|0|0.00|0|Z
GIAX|88636J162|17.55|17.55|17.55|17.55|0.00|21|09/29/2025|0.00|0|0.00|0|P
GIB|12532H104|90.39|91.86|90.39|91.65|1.39|85504|10/03/2025|0.00|0|0.00|0|N
GIBO|G38617125|0.00|2.74|2.74|2.74|0.15|261|10/03/2025|0.00|0|0.00|0|Q
GIC|37892E102|36.02|36.37|35.58|35.86|-0.13|30255|10/03/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|7.32|1|7.62|1|Q
GIGB|381430479|46.66|46.66|46.66|46.66|0.13|100|10/03/2025|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|1.32|1|2.06|1|Q
GIII|36237H101|0.00|27.73|26.88|27.50|0.60|6826|10/03/2025|27.33|5|27.65|5|Q
GIL|375916103|59.91|61.15|59.83|60.96|1.16|275682|10/03/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|113.56|110.19|112.71|2.12|101579|10/03/2025|112.61|4|112.81|5|Q
GILT|M51474118|0.00|13.87|13.43|13.46|-0.10|19566|10/03/2025|13.34|7|13.64|8|Q
GIND|38149W481|0.00|26.18|26.18|26.18|0.23|200|10/03/2025|0.00|0|0.00|0|Q
GIPR|37149D204|0.00|1.76|1.25|1.60|0.54|100653|10/03/2025|0.00|0|0.00|0|Q
GIS|370334104|50.27|50.68|50.22|50.36|0.04|1109629|10/03/2025|0.00|0|0.00|0|N
GJAN|33740F516|41.78|41.78|41.75|41.75|0.05|200|10/03/2025|0.00|0|0.00|0|Z
GJR|863121208|24.71|24.76|24.71|24.76|-0.01|200|10/03/2025|0.00|0|0.00|0|N
GJUL|33740U661|40.61|40.61|40.61|40.61|0.01|200|10/03/2025|0.00|0|0.00|0|Z
GKOS|377322102|84.56|88.39|83.88|87.41|2.92|315515|10/03/2025|0.00|0|0.00|0|N
GL|37959E102|139.06|140.04|137.27|137.58|-1.86|248602|10/03/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.78|16.81|16.69|16.76|-0.02|4710|10/03/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|21.52|21.26|21.37|-0.45|821|10/03/2025|21.15|2|21.56|2|Q
GLBE|M5216V106|0.00|36.85|35.37|35.37|-1.13|17066|10/03/2025|35.15|4|35.45|1|Q
GLBS|Y27265126|0.00|1.08|1.08|1.08|0.00|0|10/01/2025|0.91|1|1.25|1|Q
GLD|78463V107|357.26|358.08|355.85|357.63|2.79|245882|10/03/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|12.10|11.94|11.97|0.10|6993|10/03/2025|11.85|4|11.98|1|Q
GLDG|38149E101|1.22|1.24|1.21|1.24|0.01|28216|10/03/2025|0.00|0|0.00|0|A
GLDM|98149E303|76.72|77.02|76.61|76.93|0.61|109783|10/03/2025|0.00|0|0.00|0|P
GLGG|88340C883|0.00|30.91|30.91|30.91|2.75|122|10/03/2025|0.00|0|0.00|0|Q
GLIBA|36164V602|0.00|0.00|0.00|0.00|-37.15|149|10/03/2025|37.06|1|38.25|1|Q
GLIBK|36164V800|0.00|37.80|36.99|37.36|0.56|23802|10/03/2025|36.87|3|37.67|3|Q
GLL|74347Y714|16.49|16.57|16.37|16.41|-0.27|34949|10/03/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|1.43|1.43|1.43|0.00|0|10/01/2025|1.33|1|1.83|1|Q
GLNG|G9456A100|0.00|39.45|38.92|39.35|0.06|13597|10/03/2025|39.02|3|39.56|3|Q
GLO|18914E106|5.73|5.76|5.73|5.76|0.02|6807|10/03/2025|0.00|0|0.00|0|A
GLOB|L44385109|59.70|61.07|59.50|60.23|0.78|789726|10/03/2025|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|25.85|25.92|25.85|25.92|0.05|101|10/03/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|26.09|26.09|26.03|26.03|0.02|507|10/03/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.90|25.90|25.90|25.90|0.00|201|10/03/2025|0.00|0|0.00|0|N
GLP|37946R109|47.19|47.23|46.20|46.45|-0.74|8968|10/03/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|25.84|25.85|25.79|25.82|-0.02|1216|10/03/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|37.71|36.67|37.71|1.86|13130|10/03/2025|37.34|1|37.93|1|Q
GLPI|36467J108|0.00|47.00|46.78|46.88|0.34|13544|10/03/2025|46.83|1|46.91|1|Q
GLQ|18914C100|7.67|7.67|7.67|7.67|-0.04|526|10/03/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|12.56|12.56|12.56|0.04|909|10/03/2025|12.44|1|12.67|1|Q
GLSI|396879108|0.00|0.00|0.00|0.00|-10.70|150|10/03/2025|10.62|1|11.11|1|Q
GLTO|36322Q206|0.00|3.80|3.78|3.78|-0.13|200|10/03/2025|3.62|1|3.97|1|Q
GLTR|003263100|166.93|166.93|166.93|166.93|2.71|271|10/03/2025|0.00|0|0.00|0|P
GLU|36242L105|18.20|18.20|18.20|18.20|0.09|100|10/03/2025|0.00|0|0.00|0|A
GLUE|61225M102|0.00|7.83|7.63|7.71|0.08|9116|10/03/2025|7.64|3|7.83|3|Q
GLW|219350105|83.03|84.18|82.66|83.56|1.04|1557116|10/03/2025|0.00|0|0.00|0|N
GLXG|G37692111|0.00|5.15|5.02|5.15|0.20|439|10/03/2025|0.00|0|0.00|0|Q
GLXU|26923Q580|37.32|37.32|36.43|37.26|-0.61|1025|10/03/2025|0.00|0|0.00|0|Z
GLXY|36317J209|0.00|37.63|35.81|36.15|-0.38|176965|10/03/2025|35.89|4|36.22|1|Q
GM|37045V100|59.42|60.61|58.68|60.13|0.77|2442351|10/03/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|33.61|32.69|33.58|1.50|72725|10/03/2025|33.53|2|33.74|4|Q
GMAR|33740F482|40.17|40.17|40.13|40.13|0.01|426|10/03/2025|0.00|0|0.00|0|Z
GMAY|33740F441|40.51|40.51|40.51|40.51|0.00|16|10/02/2025|0.00|0|0.00|0|Z
GME|36467W109|26.36|26.99|25.17|25.38|-1.84|2344206|10/03/2025|0.00|0|0.00|0|N
GMED|379577208|58.10|60.75|58.10|60.48|2.42|617652|10/03/2025|0.00|0|0.00|0|N
GMEU|26923Q721|17.48|17.50|16.00|16.00|-2.18|1939|10/03/2025|0.00|0|0.00|0|Z
GMGI|381098300|0.00|1.16|1.11|1.14|0.02|4728|10/03/2025|1.10|1|1.19|1|Q
GMHS|G3731B108|0.00|1.42|1.42|1.42|0.02|125|10/03/2025|1.21|1|1.64|1|Q
GMM|G3937M114|0.00|0.00|0.00|0.00|0.00|49|10/03/2025|0.00|0|0.00|0|Q
GMNY|38149W556|49.64|49.64|49.53|49.53|-0.11|200|10/03/2025|0.00|0|0.00|0|P
GMRE|37954A303|32.79|33.48|32.73|32.77|-0.02|39285|10/03/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.26|25.38|25.26|25.38|0.14|100|10/03/2025|0.00|0|0.00|0|N
GMUB|38149W549|50.77|50.77|50.77|50.77|-0.02|100|10/03/2025|0.00|0|0.00|0|P
GNE|372284208|15.11|15.40|15.11|15.33|0.33|38188|10/03/2025|0.00|0|0.00|0|N
GNK|Y2685T131|17.39|17.39|16.89|17.22|-0.08|267015|10/03/2025|0.00|0|0.00|0|N
GNL|379378201|8.18|8.31|8.17|8.19|0.06|783248|10/03/2025|0.00|0|0.00|0|N
GNL PRA|379378300|23.24|23.24|22.98|22.98|-0.54|1300|10/03/2025|0.00|0|0.00|0|N
GNL PRB|379378409|22.74|22.74|22.01|22.25|-0.64|1924|10/03/2025|0.00|0|0.00|0|N
GNL PRD|379378508|24.68|24.68|24.21|24.57|-0.32|3804|10/03/2025|0.00|0|0.00|0|N
GNL PRE|379378607|23.15|23.50|23.15|23.46|-0.04|2093|10/03/2025|0.00|0|0.00|0|N
GNLN|395330509|0.00|4.08|4.08|4.08|0.20|200|10/03/2025|3.78|1|4.12|1|Q
GNLX|36870H103|0.00|0.00|0.00|0.00|-4.36|26|10/03/2025|4.35|1|4.54|1|Q
GNMA|46429B333|0.00|44.46|44.46|44.46|0.00|0|10/02/2025|43.93|23|44.88|23|Q
GNPX|372446203|0.00|0.22|0.18|0.19|-0.02|10534|10/03/2025|0.17|1|0.22|1|Q
GNR|78463X541|59.53|59.74|59.53|59.74|0.54|3285|10/03/2025|0.00|0|0.00|0|P
GNRC|368736104|169.64|169.64|163.79|165.67|-4.32|212264|10/03/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.99|1.02|0.97|0.97|-0.02|8747|10/03/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.44|2.36|2.39|0.07|1596|10/03/2025|2.35|1|2.46|1|Q
GNT|36465E101|7.09|7.11|7.07|7.11|0.07|10988|10/03/2025|0.00|0|0.00|0|N
GNT PRA|36465E200|21.36|21.36|21.30|21.30|0.04|152|10/03/2025|0.00|0|0.00|0|N
GNTX|371901109|0.00|27.88|27.38|27.57|-0.27|24421|10/03/2025|27.55|1|27.60|2|Q
GNW|37247D106|8.91|9.02|8.91|8.94|0.04|1447997|10/03/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.58|16.22|16.46|0.28|23307|10/03/2025|16.32|8|16.61|8|Q
GOAU|26922A719|39.47|39.73|39.20|39.73|0.00|186|10/02/2025|0.00|0|0.00|0|P
GOCO|38046W204|0.00|4.87|4.87|4.87|0.15|296|10/03/2025|4.59|1|4.82|1|Q
GOCT|33740U695|38.28|38.29|38.28|38.28|0.00|6|09/30/2025|0.00|0|0.00|0|Z
GOF|40167F101|15.08|15.08|15.00|15.00|-0.06|210074|10/03/2025|0.00|0|0.00|0|N
GOGO|38046C109|0.00|8.75|8.54|8.70|0.09|22086|10/03/2025|8.62|16|8.80|16|Q
GOLF|005098108|80.90|81.92|80.44|80.57|0.20|160682|10/03/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|12.28|12.11|12.16|-0.04|9705|10/03/2025|12.02|4|12.25|4|Q
GOOG|02079K107|0.00|247.05|242.61|246.34|0.04|200392|10/03/2025|246.20|2|246.52|2|Q
GOOGL|02079K305|0.00|246.26|241.74|245.34|-0.27|303366|10/03/2025|245.16|2|245.57|2|Q
GOOS|135086106|14.67|14.69|14.39|14.61|0.11|191185|10/03/2025|0.00|0|0.00|0|N
GOOW|77926X759|59.13|59.13|59.13|59.13|-0.67|105|10/03/2025|0.00|0|0.00|0|Z
GOOX|26923N595|45.59|45.59|45.59|45.59|0.88|524|10/03/2025|0.00|0|0.00|0|Z
GOOY|88634T790|13.49|13.61|13.45|13.57|-0.03|12831|10/03/2025|0.00|0|0.00|0|P
GORO|38068T105|0.83|0.92|0.83|0.84|0.02|9979|10/03/2025|0.00|0|0.00|0|A
GORV|52110H209|0.00|2.73|2.56|2.69|2.69|1827|10/03/2025|2.58|1|2.82|1|Q
GOSS|38341P102|0.00|2.64|2.52|2.57|0.09|64109|10/03/2025|2.49|45|2.58|1|Q
GOTU|36257Y109|3.31|3.34|3.21|3.23|-0.08|95874|10/03/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.90|27.83|27.83|-0.06|4790|10/03/2025|27.81|71|27.84|71|Q
GOVT|46429B267|23.12|23.12|23.09|23.09|-0.03|51111|10/03/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.58|0.57|0.58|0.03|2700|10/03/2025|0.51|4|0.65|1|Q
GOVZ|46436E577|9.75|9.76|9.72|9.72|-0.03|15656|10/03/2025|0.00|0|0.00|0|Z
GP|39540E401|0.00|3.18|3.14|3.14|3.14|400|10/03/2025|2.67|1|3.71|1|Q
GPC|372460105|140.07|140.55|139.39|139.73|-0.66|273084|10/03/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|27.49|26.53|27.27|0.62|8191|10/03/2025|26.72|5|27.59|5|Q
GPI|398905109|445.96|451.32|445.96|447.86|2.18|54450|10/03/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|52.41|52.13|52.16|-0.12|7596|10/03/2025|52.05|1|52.27|1|Q
GPIX|38149W622|0.00|52.22|52.00|52.03|0.02|7156|10/03/2025|52.02|84|52.13|1|Q
GPJA|373334440|23.46|23.46|23.42|23.42|0.04|961|10/03/2025|0.00|0|0.00|0|N
GPK|388689101|19.42|19.59|19.29|19.37|-0.08|742323|10/03/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.98|3.03|2.94|2.95|-0.02|45402|10/03/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|20.30|20.30|20.05|20.05|-0.25|343|10/03/2025|0.00|0|0.00|0|N
GPN|37940X102|86.30|88.44|86.22|87.96|1.54|964479|10/03/2025|0.00|0|0.00|0|N
GPOR|402635502|187.28|187.57|185.19|185.70|-1.58|59700|10/03/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|9.86|9.39|9.66|0.46|25163|10/03/2025|9.54|14|9.74|14|Q
GPRF|38149W127|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|50.72|23|51.91|23|Q
GPRK|G38327105|6.44|6.56|6.41|6.52|0.11|206550|10/03/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.50|2.20|2.27|0.08|169362|10/03/2025|2.22|32|2.31|33|Q
GPT|02072L193|27.50|27.50|27.48|27.48|0.00|0|10/09/2018|30.01|16|30.16|16|Q
GPTY|88636R735|47.12|47.12|47.12|47.12|-0.25|347|10/03/2025|0.00|0|0.00|0|P
GPUS|09175M804|0.45|0.57|0.45|0.53|0.05|225882|10/03/2025|0.00|0|0.00|0|A
GQQQ|02072L185|0.00|0.00|0.00|0.00|-29.74|144|10/03/2025|0.00|0|0.00|0|Q
GRAB|G4124C109|0.00|6.22|6.07|6.15|0.11|853131|10/03/2025|6.14|95|6.15|94|Q
GRAL|384747101|0.00|72.99|64.26|65.86|1.24|22908|10/03/2025|64.62|2|66.54|2|Q
GRAN|G4R53M103|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|2.90|3|0.00|0|Q
GRBK|392709101|76.55|77.77|76.55|77.37|1.05|89468|10/03/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|23.80|23.80|23.74|23.74|0.06|104|10/03/2025|0.00|0|0.00|0|N
GRC|383082104|47.34|47.88|47.34|47.49|0.39|33251|10/03/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|3.06|3.06|3.06|0.03|100|10/03/2025|2.94|1|3.12|1|Q
GRDN|40145W101|24.63|24.88|23.89|23.94|-0.48|63742|10/03/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|2.14|1.93|1.93|-0.14|7906|10/03/2025|1.86|1|2.01|1|Q
GREEL|39531G209|0.00|10.52|10.40|10.52|0.73|1333|10/03/2025|10.60|1|0.00|0|Q
GREK|37954Y319|66.09|66.09|66.09|66.09|0.95|319|10/03/2025|0.00|0|0.00|0|P
GRFS|398438408|0.00|10.09|9.93|9.93|-0.05|10228|10/03/2025|9.93|1|10.06|5|Q
GRI|3622AW403|0.00|1.93|1.89|1.93|-0.02|350|10/03/2025|1.84|1|2.03|1|Q
GRID|33737A108|0.00|152.85|152.02|152.35|-0.43|1381|10/03/2025|0.00|0|0.00|0|Q
GRMN|H2906T109|257.74|258.44|256.52|257.06|-0.68|170618|10/03/2025|0.00|0|0.00|0|N
GRND|39854F101|14.86|14.86|14.03|14.14|-0.62|677689|10/03/2025|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|1.79|1.60|1.60|0.20|1000|10/03/2025|1.41|1|1.83|1|Q
GRNT|387432107|5.41|5.51|5.40|5.46|0.10|87234|10/03/2025|0.00|0|0.00|0|N
GRNY|886364231|25.28|25.34|25.08|25.14|-0.14|21363|10/03/2025|0.00|0|0.00|0|P
GRO|10586A108|2.65|2.66|2.49|2.49|-0.03|750|10/03/2025|0.00|0|0.00|0|A
GROV|39957D201|1.52|1.53|1.50|1.51|0.00|5804|10/03/2025|0.00|0|0.00|0|N
GROW|902952100|0.00|2.73|2.73|2.73|0.00|0|10/02/2025|2.32|1|3.12|1|Q
GROY|38071H106|3.79|3.93|3.78|3.85|0.03|72309|10/03/2025|0.00|0|0.00|0|A
GRP U|387437205|0.00|56.73|56.73|56.73|1.12|0|10/03/2025|0.00|0|0.00|0|N
GRPN|399473206|0.00|23.56|22.78|22.95|0.45|17784|10/03/2025|22.79|6|23.16|6|Q
GRRR|G4000K175|0.00|19.28|18.41|18.41|-0.33|6631|10/03/2025|18.23|5|18.58|5|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|53.40|1|72.42|1|Q
GRWG|39986L109|0.00|1.81|1.77|1.79|0.03|4053|10/03/2025|1.76|5|1.83|5|Q
GRX|36246K103|9.18|9.35|9.18|9.24|0.04|4307|10/03/2025|0.00|0|0.00|0|N
GS|38141G104|783.00|794.90|778.85|789.98|10.60|381338|10/03/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|21.74|21.97|21.74|21.80|0.07|15693|10/03/2025|0.00|0|0.00|0|N
GS PRC|38144X609|21.35|21.50|21.35|21.40|-0.07|10892|10/03/2025|0.00|0|0.00|0|N
GS PRD|38144G804|21.24|21.25|21.15|21.15|-0.09|26503|10/03/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|42.16|39.94|42.15|1.78|9513|10/03/2025|41.80|3|42.47|3|Q
GSBC|390905107|0.00|0.00|0.00|0.00|-60.52|126|10/03/2025|60.50|1|61.91|1|Q
GSBD|38147U107|10.17|10.20|10.00|10.02|-0.11|158401|10/03/2025|0.00|0|0.00|0|N
GSEP|33740U711|38.17|38.17|38.13|38.15|0.00|1600|10/03/2025|0.00|0|0.00|0|Z
GSEW|381430438|84.95|85.35|84.95|85.30|0.00|95|10/02/2025|0.00|0|0.00|0|Z
GSG|46428R107|22.75|22.79|22.75|22.75|0.07|3932|10/03/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|73.20|72.20|72.21|0.19|9460|10/03/2025|71.60|2|72.95|2|Q
GSIE|381430107|41.63|41.72|41.61|41.65|0.23|17389|10/03/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|4.96|4.08|4.95|0.78|12246|10/03/2025|4.61|1|5.49|1|Q
GSIW|G3730L107|0.00|0.16|0.15|0.15|-0.01|4700|10/03/2025|0.15|3|0.17|1|Q
GSK|37733W204|44.02|44.25|43.05|43.35|-0.34|1792913|10/03/2025|0.00|0|0.00|0|N
GSL|Y27183600|30.61|30.63|30.39|30.53|-0.03|54093|10/03/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|27.28|27.29|27.28|27.29|-0.09|128|10/03/2025|0.00|0|0.00|0|N
GSLC|381430503|131.20|131.23|130.54|130.74|0.14|6642|10/03/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.07|4.59|5.05|0.51|33522|10/03/2025|5.04|1|5.06|1|Q
GSRFU|G4R12K123|0.00|10.16|10.13|10.14|0.02|50557|10/03/2025|10.13|10|11.63|1|Q
GSRT|G4R103107|0.00|10.28|8.90|10.28|-0.01|87557|10/03/2025|0.00|0|0.00|0|Q
GSRTR|G4R103131|0.00|9.17|9.17|9.17|0.78|100|10/03/2025|0.00|0|0.00|0|Q
GSRTU|G4R103123|0.00|0.00|0.00|0.00|0.00|32|10/03/2025|0.00|0|0.00|0|Q
GSST|381430230|50.51|50.51|50.50|50.50|-0.04|1130|10/03/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|0.00|0.00|0.00|0.00|0|08/15/2025|1.93|1|2.94|1|Q
GSY|46090A887|50.28|50.28|50.28|50.28|0.02|2350|10/03/2025|0.00|0|0.00|0|P
GT|382550101|0.00|7.99|7.56|7.72|0.18|183477|10/03/2025|7.70|22|7.72|22|Q
GTBP|36254L308|0.00|0.64|0.63|0.63|0.00|600|10/03/2025|0.00|0|0.00|0|Q
GTE|38500T200|4.32|4.49|4.32|4.48|0.26|4293|10/03/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|1.38|1.36|1.36|-0.02|350|10/03/2025|1.10|2|1.65|1|Q
GTEN|G4002F109|0.00|0.00|0.00|0.00|-10.21|97|10/03/2025|0.00|0|0.00|0|Q
GTERA|G3933N116|0.00|10.00|9.98|9.98|-0.01|8230|10/03/2025|0.00|0|0.00|0|Q
GTES|G39108108|25.83|26.12|25.71|25.74|-0.01|789114|10/03/2025|0.00|0|0.00|0|N
GTI|G30449139|0.00|4.15|4.15|4.15|0.29|392|10/03/2025|0.00|0|0.00|0|Q
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|1.38|1|1.89|1|Q
GTLB|37637K108|0.00|47.38|46.18|46.88|0.39|68968|10/03/2025|46.86|1|46.97|1|Q
GTLS|16115Q308|200.69|200.74|200.14|200.62|0.08|97445|10/03/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|71.20|71.25|71.20|71.25|-0.14|34|10/03/2025|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.69|10.41|10.42|-0.04|44673|10/03/2025|10.42|1|10.44|1|Q
GTN|389375106|5.72|5.86|5.65|5.66|-0.04|325714|10/03/2025|0.00|0|0.00|0|N
GTN A|389375205|10.07|10.07|10.07|10.07|0.00|21|10/02/2025|0.00|0|0.00|0|N
GTO|46090A804|47.62|47.62|47.62|47.62|-0.04|1898|10/03/2025|0.00|0|0.00|0|P
GTX|366505105|0.00|13.93|13.43|13.48|-0.40|52212|10/03/2025|13.34|9|13.58|9|Q
GTY|374297109|26.80|27.23|26.71|26.71|-0.12|122440|10/03/2025|0.00|0|0.00|0|N
GUG|40170T106|15.70|15.87|15.60|15.77|0.10|27826|10/03/2025|0.00|0|0.00|0|N
GUNR|33939L407|43.76|43.97|43.76|43.87|0.27|16830|10/03/2025|0.00|0|0.00|0|P
GURE|40251W408|0.00|0.00|0.00|0.00|0.00|0|08/27/2025|0.54|1|0.74|1|Q
GUSH|25460G500|24.76|25.15|24.69|24.92|0.49|38456|10/03/2025|0.00|0|0.00|0|P
GUT|36240A101|6.04|6.08|6.04|6.07|0.03|7828|10/03/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|22.84|22.84|22.69|22.77|-0.04|538|10/03/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|1.55|1.44|1.55|-0.02|53102|10/03/2025|1.54|1|1.58|6|Q
GV|92838F200|0.00|2.16|2.08|2.10|-0.02|1638|10/03/2025|2.05|5|2.15|1|Q
GVA|387328107|109.16|109.64|107.82|109.25|0.10|196502|10/03/2025|0.00|0|0.00|0|N
GVAL|132061409|29.27|29.30|29.27|29.30|0.00|10|10/02/2025|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|0.00|0.00|0.00|0.00|18|10/03/2025|0.00|0|0.00|0|Q
GVI|464288612|107.37|107.37|107.31|107.31|-0.12|432|10/03/2025|0.00|0|0.00|0|Z
GWAV|57630J502|0.00|6.80|6.80|6.80|0.17|115|10/03/2025|6.44|1|7.09|1|Q
GWH|26916J205|1.54|1.76|1.54|1.72|0.19|170604|10/03/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.07|0.07|0.07|0.07|0.00|100|10/03/2025|0.00|0|0.00|0|N
GWRE|40171V100|231.65|231.65|229.45|230.00|-1.01|201193|10/03/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|10.06|10.06|10.06|0.09|603|10/03/2025|9.90|1|10.12|1|Q
GWW|384802104|953.38|969.20|950.89|956.59|2.84|73182|10/03/2025|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.80|1.70|1.70|-0.04|581|10/03/2025|1.65|1|1.75|1|Q
GXC|78463X400|106.48|106.48|106.48|106.48|0.00|9|10/02/2025|0.00|0|0.00|0|P
GXDW|37954Y418|0.00|27.73|27.55|27.73|0.00|0|10/02/2025|27.65|18|27.70|18|Q
GXO|36262G101|53.71|54.53|53.42|53.73|-0.07|202869|10/03/2025|0.00|0|0.00|0|N
GXPT|37960A289|27.45|27.45|27.45|27.45|-0.01|100|10/03/2025|0.00|0|0.00|0|P
GYLD|04273H104|13.22|13.29|13.22|13.25|0.03|218|10/03/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|7.45|7.36|7.36|-0.24|1288|10/03/2025|7.26|1|7.50|1|Q
GYRO|403829104|0.00|10.39|10.39|10.39|0.00|0|09/26/2025|10.02|1|0.00|0|Q
H|448579102|145.37|147.01|144.32|146.99|1.58|328137|10/03/2025|0.00|0|0.00|0|N
HACK|032108664|87.68|87.68|87.68|87.68|-0.18|121|10/03/2025|0.00|0|0.00|0|P
HAE|405024100|48.91|50.50|48.82|50.49|1.59|223810|10/03/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|24.95|24.74|24.74|0.15|3773|10/03/2025|24.59|1|24.89|1|Q
HAFN|Y2990R101|6.29|6.37|6.26|6.37|0.18|288763|10/03/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|1.61|1.56|1.57|0.03|34460|10/03/2025|1.54|35|1.57|22|Q
HAL|406216101|24.72|24.78|24.26|24.31|-0.07|2536505|10/03/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|71.54|68.05|69.00|-2.57|23192|10/03/2025|68.61|2|69.41|2|Q
HAO|G4290F118|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.00|0|1.68|5|Q
HAS|418056107|0.00|76.13|75.27|75.84|0.62|19997|10/03/2025|75.85|1|75.98|1|Q
HASI|41068X100|30.73|31.07|30.65|30.65|-0.50|533301|10/03/2025|0.00|0|0.00|0|N
HAYW|421298100|15.49|15.69|15.44|15.44|0.01|716370|10/03/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|17.32|17.10|17.21|0.17|830689|10/03/2025|17.20|33|17.21|34|Q
HBANL|446150773|0.00|25.42|25.41|25.42|0.00|0|10/02/2025|0.00|0|25.38|1|Q
HBB|40701T104|14.47|15.18|14.47|14.88|0.46|6386|10/03/2025|0.00|0|0.00|0|N
HBCP|43689E107|0.00|54.54|54.54|54.54|0.79|370|10/03/2025|53.29|1|55.44|1|Q
HBDC|88636V744|0.00|25.28|25.28|25.28|0.00|100|10/03/2025|0.00|0|0.00|0|Q
HBI|410345102|6.82|6.94|6.78|6.90|0.07|2373883|10/03/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.45|0.44|0.44|-0.01|2401|10/03/2025|0.43|4|0.46|4|Q
HBM|443628102|15.68|15.84|15.45|15.74|0.29|1584249|10/03/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|16.03|15.86|15.90|-0.06|3034|10/03/2025|15.72|3|16.01|3|Q
HBT|404111106|0.00|0.00|0.00|0.00|-24.76|178|10/03/2025|24.18|1|25.61|1|Q
HCA|40412C101|426.89|432.11|426.89|429.54|2.85|206094|10/03/2025|0.00|0|0.00|0|N
HCAI|G4645R114|0.00|0.64|0.64|0.64|0.06|100|10/03/2025|0.00|0|0.66|5|Q
HCAT|42225T107|0.00|3.06|2.90|2.95|0.15|17220|10/03/2025|2.90|10|2.99|10|Q
HCC|93627C101|65.11|65.81|63.38|64.17|-0.44|331577|10/03/2025|0.00|0|0.00|0|N
HCHL|G4337R109|0.00|3.16|3.16|3.16|3.16|100|10/03/2025|0.00|0|0.00|0|Q
HCI|40416E103|189.97|194.19|189.97|193.48|3.71|50456|10/03/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|19.35|19.22|19.22|0.25|2166|10/03/2025|18.92|2|19.25|2|Q
HCM|44842L103|0.00|16.21|16.02|16.08|-0.02|3154|10/03/2025|16.06|1|16.26|1|Q
HCMA|G4365E103|0.00|10.11|10.09|10.11|0.00|0|09/30/2025|0.00|0|10.13|25|Q
HCMT|25461A726|38.16|38.16|37.79|37.79|-0.01|3001|10/03/2025|0.00|0|0.00|0|P
HCSG|421906108|0.00|16.67|16.26|16.31|-0.24|10329|10/03/2025|16.15|8|16.46|8|Q
HCTI|42227W306|0.00|3.14|2.62|2.67|-0.14|6519|10/03/2025|2.55|1|2.74|1|Q
HCWB|40423R204|0.00|4.07|4.07|4.07|0.32|219|10/03/2025|3.87|1|4.21|1|Q
HCWC|42227T105|0.72|0.75|0.72|0.73|-0.02|1700|10/03/2025|0.00|0|0.00|0|A
HCXY|427096847|0.00|25.32|25.32|25.32|0.16|0|10/03/2025|0.00|0|0.00|0|N
HD|437076102|394.13|397.31|392.63|395.06|0.05|811988|10/03/2025|0.00|0|0.00|0|N
HDB|40415F101|33.97|34.31|33.78|34.25|0.16|749464|10/03/2025|0.00|0|0.00|0|N
HDEF|233051630|29.84|29.84|29.84|29.84|0.22|200|10/03/2025|0.00|0|0.00|0|P
HDGE|00768Y412|16.08|16.16|16.08|16.16|-0.19|4736|10/03/2025|0.00|0|0.00|0|P
HDL|86803S106|0.00|18.28|18.17|18.17|0.00|0|09/26/2025|18.01|1|18.49|1|Q
HDMV|33739P871|0.00|35.00|35.00|35.00|-0.56|52|09/24/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|9.45|9.34|9.36|-0.19|2724|10/03/2025|9.32|3|9.54|3|Q
HDV|46429B663|122.27|122.82|122.27|122.29|0.39|13384|10/03/2025|0.00|0|0.00|0|P
HE|419870100|11.19|11.27|11.14|11.16|0.05|358358|10/03/2025|0.00|0|0.00|0|N
HEAL|37954Y137|0.00|32.77|32.77|32.77|0.00|0|09/23/2025|26.33|1|39.03|1|Q
HECA|26923Q747|27.83|28.03|27.83|27.87|0.24|2060|10/03/2025|0.00|0|0.00|0|P
HEDJ|97717X701|51.15|51.15|51.15|51.15|0.00|10|10/02/2025|0.00|0|0.00|0|P
HEFA|46434V803|40.27|40.34|40.23|40.30|0.28|6366|10/03/2025|0.00|0|0.00|0|Z
HEGD|53656F599|25.07|25.07|25.07|25.07|0.29|200|10/03/2025|0.00|0|0.00|0|Z
HEI|422806109|318.23|323.13|317.91|320.65|2.84|101785|10/03/2025|0.00|0|0.00|0|N
HEI A|422806208|250.83|253.78|250.83|252.77|2.25|33428|10/03/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|26.78|25.87|26.47|1.06|8802|10/03/2025|26.17|5|26.74|5|Q
HELO|46654Q724|65.10|65.17|65.10|65.16|0.06|1128|10/03/2025|0.00|0|0.00|0|P
HELX|35473P520|32.48|32.48|32.48|32.48|0.63|300|10/03/2025|0.00|0|0.00|0|Z
HEPS|23292B104|0.00|2.73|2.70|2.73|0.00|995|10/03/2025|2.19|1|3.27|1|Q
HEQ|47804L102|10.68|10.68|10.63|10.68|0.06|5463|10/03/2025|0.00|0|0.00|0|N
HEQT|82889N764|31.36|31.36|31.27|31.27|0.02|1210|10/03/2025|0.00|0|0.00|0|P
HERZ|42804T106|0.00|2.43|2.40|2.43|0.00|0|10/02/2025|2.37|1|2.94|2|Q
HESM|428103105|34.55|34.59|34.25|34.41|0.07|248502|10/03/2025|0.00|0|0.00|0|N
HEWJ|46434V886|50.12|50.15|50.12|50.15|0.97|494|10/03/2025|0.00|0|0.00|0|P
HEZU|46434V639|42.10|42.10|42.10|42.10|0.00|28|09/30/2025|0.00|0|0.00|0|P
HF|88636J501|0.00|21.17|21.17|21.17|0.05|0|10/03/2025|0.00|0|0.00|0|N
HFFG|40417F109|0.00|2.72|2.65|2.72|-0.02|833|10/03/2025|2.67|1|2.78|1|Q
HFGM|886364363|32.10|32.17|31.94|32.04|0.21|3132|10/03/2025|0.00|0|0.00|0|N
HFND|886364439|23.57|23.78|23.57|23.76|0.06|203|10/03/2025|0.00|0|0.00|0|N
HFRO|43010E404|6.23|6.33|6.19|6.33|0.06|15528|10/03/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.66|16.77|16.64|16.77|-0.04|2464|10/03/2025|0.00|0|0.00|0|N
HFRO PRB|43010E602|16.83|16.83|16.68|16.71|0.00|12003|10/03/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|24.40|24.30|24.33|0.20|1648|10/03/2025|24.17|2|24.47|2|Q
HFXI|45409B560|31.50|31.50|31.50|31.50|0.16|175|10/03/2025|0.00|0|0.00|0|P
HG|G42706104|24.16|24.87|24.16|24.57|0.42|82701|10/03/2025|0.00|0|0.00|0|N
HGER|41151J505|25.73|25.73|25.65|25.66|-0.24|12180|10/03/2025|0.00|0|0.00|0|N
HGLB|43010T104|9.87|10.03|9.77|9.95|0.01|18550|10/03/2025|0.00|0|0.00|0|N
HGTY|405166109|12.23|12.36|11.99|11.99|-0.14|70618|10/03/2025|0.00|0|0.00|0|N
HGV|43283X105|43.80|44.14|43.46|43.73|0.26|211562|10/03/2025|0.00|0|0.00|0|N
HHH|44267T102|84.82|85.32|84.30|84.76|0.45|90069|10/03/2025|0.00|0|0.00|0|N
HI|431571108|27.22|27.54|26.76|26.83|-0.17|214409|10/03/2025|0.00|0|0.00|0|N
HIBL|25460G856|62.71|62.71|62.71|62.71|0.21|359|10/03/2025|0.00|0|0.00|0|P
HIBS|25460E224|5.94|6.16|5.93|6.13|0.05|97269|10/03/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|272.99|271.99|272.99|6.41|2350|10/03/2025|276.09|1|283.65|1|Q
HIG|416515104|132.69|134.19|132.69|133.46|0.52|354828|10/03/2025|0.00|0|0.00|0|N
HIG PRG|416518603|25.14|25.18|25.14|25.18|0.08|371|10/03/2025|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|0.00|0.00|0.00|0.00|0|09/12/2025|0.00|0|2.61|2|Q
HII|446413106|283.34|286.17|280.78|284.24|2.02|155096|10/03/2025|0.00|0|0.00|0|N
HIMS|433000106|57.87|58.91|52.52|52.54|-5.33|5978782|10/03/2025|0.00|0|0.00|0|N
HIMU|092528843|48.89|48.89|48.84|48.84|-0.10|200|10/03/2025|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|8.87|8.60|8.62|-0.05|13695|10/03/2025|8.54|10|8.70|9|Q
HIMY|88636V181|0.00|22.01|22.01|22.01|22.01|100|10/03/2025|0.00|0|0.00|0|Q
HIMZ|88636R248|0.00|24.20|19.12|19.12|-4.36|49662|10/03/2025|18.92|4|19.25|4|Q
HIND|92943X104|0.00|5.52|5.41|5.52|0.01|656|10/03/2025|5.27|1|5.74|1|Q
HIO|95766K109|3.86|3.88|3.83|3.83|-0.06|141295|10/03/2025|0.00|0|0.00|0|N
HIPO|433539202|35.81|36.79|35.81|36.44|0.63|33603|10/03/2025|0.00|0|0.00|0|N
HIT|42217D102|0.00|3.59|3.32|3.38|-0.13|4011|10/03/2025|3.30|3|3.46|3|Q
HITI|42981E401|0.00|3.66|3.54|3.58|-0.02|19255|10/03/2025|3.08|1|4.06|1|Q
HIVE|433921103|0.00|4.69|4.36|4.46|0.10|1319903|10/03/2025|4.45|9|4.46|9|Q
HIW|431284108|32.40|32.75|32.39|32.44|0.24|321473|10/03/2025|0.00|0|0.00|0|N
HIX|95766J102|4.33|4.33|4.30|4.32|-0.02|71777|10/03/2025|0.00|0|0.00|0|N
HKD|00180N101|1.80|1.85|1.73|1.79|-0.05|30979|10/03/2025|0.00|0|0.00|0|N
HKPD|G6365B104|0.00|1.23|1.22|1.23|-0.12|433|10/03/2025|1.03|1|1.41|1|Q
HL|422704106|12.00|12.19|11.58|11.90|-0.16|4878019|10/03/2025|0.00|0|0.00|0|N
HL PRB|422704205|57.25|57.54|57.14|57.14|0.14|305|10/03/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|59.94|59.60|59.71|-0.05|3058|10/03/2025|59.56|25|59.80|25|Q
HLF|G4412G101|8.76|9.13|8.60|8.66|-0.04|347485|10/03/2025|0.00|0|0.00|0|N
HLI|441593100|203.89|204.94|200.72|201.41|0.07|118425|10/03/2025|0.00|0|0.00|0|N
HLIO|42328H109|52.60|53.53|52.42|52.77|0.42|79163|10/03/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|10.82|10.64|10.69|0.10|15751|10/03/2025|10.59|9|10.78|8|Q
HLLY|43538H103|3.13|3.16|3.02|3.04|-0.06|177381|10/03/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.28|9.15|9.22|0.05|14716|10/03/2025|9.08|9|9.30|10|Q
HLN|405552100|8.86|8.97|8.84|8.95|0.07|1622668|10/03/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|127.97|125.92|127.56|0.96|7734|10/03/2025|126.19|1|128.63|1|Q
HLP|G4594M108|0.00|0.00|0.00|0.00|0.00|176|10/03/2025|0.00|0|0.00|0|Q
HLT|43300A203|258.52|259.14|256.89|258.43|-0.48|339516|10/03/2025|0.00|0|0.00|0|N
HLX|42330P107|6.53|6.75|6.51|6.67|0.24|465784|10/03/2025|0.00|0|0.00|0|N
HMC|438128308|31.07|31.41|31.07|31.37|0.82|260815|10/03/2025|0.00|0|0.00|0|N
HMN|440327104|44.28|44.64|44.28|44.41|0.20|114778|10/03/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.96|38.98|38.96|38.97|-0.01|403|10/03/2025|0.00|0|0.00|0|P
HMY|413216300|18.39|18.53|18.02|18.18|-0.16|1135770|10/03/2025|0.00|0|0.00|0|N
HNDL|86280R506|0.00|22.49|22.42|22.46|0.06|4025|10/03/2025|22.41|22|22.50|22|Q
HNGE|433313103|52.64|53.15|50.99|51.29|-1.53|264154|10/03/2025|0.00|0|0.00|0|N
HNI|404251100|47.19|47.68|46.89|46.94|-0.19|167184|10/03/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|19.88|19.00|19.20|0.48|6504|10/03/2025|19.03|5|19.45|5|Q
HNST|438333106|0.00|3.77|3.67|3.68|0.00|62402|10/03/2025|3.64|22|3.72|23|Q
HNVR|410709109|0.00|22.44|22.44|22.44|22.44|708|10/03/2025|21.71|1|22.63|1|Q
HODL|92189K105|34.14|35.11|33.98|34.74|0.51|294356|10/03/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|10.09|10.09|10.09|10.09|134|10/03/2025|9.77|1|10.25|1|Q
HOG|412822108|28.43|28.86|28.05|28.37|0.15|465670|10/03/2025|0.00|0|0.00|0|N
HOLO|G55032174|0.00|5.59|5.24|5.27|-0.01|10919|10/03/2025|4.54|1|5.75|1|Q
HOLX|436440101|0.00|69.09|67.97|68.23|0.31|13853|10/03/2025|68.16|1|68.26|1|Q
HOMB|436893200|28.07|28.39|28.07|28.10|0.09|389953|10/03/2025|0.00|0|0.00|0|N
HON|438516106|0.00|211.85|208.47|209.00|-2.12|26961|10/03/2025|208.89|2|209.26|3|Q
HOND|G43658106|0.00|17.96|16.92|17.15|0.27|30637|10/03/2025|16.20|4|0.00|0|Q
HONDW|G43658122|0.00|6.61|6.13|6.13|-0.46|2687|10/03/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|13.81|13.62|13.62|-0.04|93280|10/03/2025|13.51|2|13.75|2|Q
HOOD|770700102|0.00|150.20|145.31|148.69|2.94|281940|10/03/2025|148.52|4|148.78|3|Q
HOOG|882927460|0.00|124.53|121.01|124.03|6.15|1447|10/03/2025|0.00|0|0.00|0|Q
HOOW|77926X635|83.25|85.73|83.25|85.06|2.83|4920|10/03/2025|0.00|0|0.00|0|Z
HOOX|88636R198|0.00|190.43|190.43|190.43|2.89|102|10/03/2025|0.00|0|0.00|0|Q
HOOY|88636R404|77.19|77.19|77.19|77.19|2.20|101|10/03/2025|0.00|0|0.00|0|P
HOPE|43940T109|0.00|10.88|10.78|10.79|0.13|6415|10/03/2025|10.78|1|10.83|1|Q
HOTH|44148G204|0.00|1.62|1.56|1.58|0.00|3748|10/03/2025|1.54|3|1.63|3|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|-2.89|63|10/03/2025|2.44|1|3.30|1|Q
HOUS|75605Y106|9.96|10.71|9.96|10.64|0.60|1182689|10/03/2025|0.00|0|0.00|0|N
HOV|442487401|130.55|133.98|130.55|131.20|2.69|18478|10/03/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|2.73|2.60|2.63|-0.14|5103|10/03/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|2.07|1.93|2.04|0.11|3999|10/03/2025|1.98|1|2.10|1|Q
HOYY|38747R256|0.00|0.00|0.00|0.00|-25.32|385|10/03/2025|0.00|0|0.00|0|Q
HP|423452101|23.20|23.25|22.80|23.05|0.15|475164|10/03/2025|0.00|0|0.00|0|N
HPE|42824C109|24.60|25.00|24.31|24.43|-0.05|2982222|10/03/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|68.67|68.67|67.70|67.70|-0.29|1020|10/03/2025|0.00|0|0.00|0|N
HPF|41013X106|17.00|17.01|16.98|16.99|0.00|5216|10/03/2025|0.00|0|0.00|0|N
HPI|41013W108|17.44|17.49|17.39|17.42|0.02|10732|10/03/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|7.23|7.14|7.20|0.25|5850|10/03/2025|7.11|4|7.27|4|Q
HPP|444097109|2.75|2.80|2.72|2.72|-0.01|575781|10/03/2025|0.00|0|0.00|0|N
HPP PRC|444097307|14.24|14.48|14.24|14.48|0.18|7695|10/03/2025|0.00|0|0.00|0|N
HPQ|40434L105|26.61|27.28|26.51|26.64|0.16|2797839|10/03/2025|0.00|0|0.00|0|N
HPS|41021P103|15.64|15.66|15.57|15.58|-0.06|11689|10/03/2025|0.00|0|0.00|0|N
HQH|87911J103|18.55|18.74|18.54|18.63|0.24|24271|10/03/2025|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|13|10/03/2025|0.00|0|0.00|0|Q
HQL|87911K100|15.75|15.90|15.71|15.77|0.20|35019|10/03/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|91.30|88.44|88.54|-1.06|14965|10/03/2025|87.95|1|89.08|1|Q
HR|42226K105|18.09|18.28|17.88|17.88|-0.20|1045319|10/03/2025|0.00|0|0.00|0|N
HRB|093671105|50.96|52.38|50.83|51.76|0.62|320144|10/03/2025|0.00|0|0.00|0|N
HRI|42704L104|124.50|131.50|124.50|128.19|4.46|138527|10/03/2025|0.00|0|0.00|0|N
HRL|440452100|24.68|24.79|24.58|24.64|-0.02|929375|10/03/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|27.32|26.79|27.29|0.49|4557|10/03/2025|27.06|5|27.52|5|Q
HROW|415858109|0.00|46.88|45.10|45.46|-2.37|9758|10/03/2025|45.00|3|45.91|3|Q
HRTG|42727J102|23.84|24.71|23.59|24.70|1.33|176135|10/03/2025|0.00|0|0.00|0|N
HRTS|87975E883|0.00|0.00|0.00|0.00|-29.46|32|10/03/2025|0.00|0|0.00|0|Q
HRTX|427746102|0.00|1.37|1.30|1.33|0.03|28517|10/03/2025|1.30|5|1.35|11|Q
HRZN|44045A102|0.00|6.31|6.20|6.21|-0.02|10265|10/03/2025|6.18|1|6.23|2|Q
HSAI|428050108|0.00|27.66|26.91|27.34|-0.30|21742|10/03/2025|27.28|1|27.53|5|Q
HSBC|404280406|71.68|72.21|71.68|72.21|1.38|173984|10/03/2025|0.00|0|0.00|0|N
HSCS|42254E302|0.00|0.00|0.00|0.00|-3.47|1|10/03/2025|3.55|1|3.82|1|Q
HSDT|42328V876|0.00|16.85|15.47|16.17|-0.80|5902|10/03/2025|15.58|1|16.71|1|Q
HSHP|G4660A103|8.28|8.30|8.14|8.20|-0.07|48918|10/03/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|67.28|66.55|67.04|1.02|11093|10/03/2025|66.72|2|67.36|2|Q
HSII|422819102|0.00|48.90|48.88|48.90|0.25|1336|10/03/2025|48.17|1|49.22|1|Q
HST|44107P104|0.00|17.24|16.87|16.90|-0.21|128608|10/03/2025|16.88|5|16.92|3|Q
HSTM|42222N103|0.00|27.74|27.33|27.33|-0.16|1670|10/03/2025|27.08|2|27.57|2|Q
HSY|427866108|188.89|195.26|188.89|195.13|6.11|396368|10/03/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.16|19.17|19.16|19.16|0.01|432|10/03/2025|0.00|0|0.00|0|P
HTB|437872104|40.50|41.03|40.39|40.70|0.37|29162|10/03/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|9.97|9.83|9.86|0.07|11287|10/03/2025|9.76|3|9.94|3|Q
HTCR|42240Q104|0.00|0.88|0.81|0.86|-0.04|1900|10/03/2025|0.71|1|0.97|1|Q
HTD|41013V100|24.68|24.89|24.68|24.76|0.04|8217|10/03/2025|0.00|0|0.00|0|N
HTFC|44045A508|24.63|24.64|24.63|24.64|-0.04|184|10/03/2025|0.00|0|0.00|0|N
HTFL|42238D107|0.00|38.36|37.63|37.63|1.13|1714|10/03/2025|37.04|3|38.43|3|Q
HTGC|427096508|18.76|18.79|18.40|18.40|-0.35|175206|10/03/2025|0.00|0|0.00|0|N
HTH|432748101|33.06|33.60|33.06|33.14|0.22|147114|10/03/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|38.57|38.24|38.50|-0.61|33724|10/03/2025|38.46|1|38.53|1|Q
HTLD|422347104|0.00|8.76|8.49|8.75|0.40|19992|10/03/2025|8.62|6|8.85|6|Q
HTO|784305104|0.00|47.77|47.12|47.13|0.48|3556|10/03/2025|46.68|2|47.59|2|Q
HTOO|G3R25D209|0.00|5.24|4.57|4.86|0.18|1735|10/03/2025|4.09|1|5.55|1|Q
HTRB|41653L305|34.41|34.41|34.39|34.39|0.00|2147|10/03/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|6.74|6.24|6.25|-0.41|156292|10/03/2025|6.18|20|6.34|21|Q
HTZWW|42806J148|0.00|0.00|0.00|0.00|-3.67|18|10/03/2025|0.00|0|0.00|0|Q
HUBB|443510607|423.72|423.72|412.11|413.00|-10.42|178089|10/03/2025|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|2.03|1.96|1.98|-0.03|2380|10/03/2025|0.00|0|0.00|0|Q
HUBG|443320106|0.00|35.02|34.13|34.13|0.21|8445|10/03/2025|33.91|4|34.41|4|Q
HUBS|443573100|452.26|458.32|447.28|451.87|6.71|170463|10/03/2025|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|1.45|1.45|1.45|0.00|0|10/01/2025|1.16|1|1.76|2|Q
HUHU|G46440114|0.00|5.91|5.50|5.50|-0.10|9676|10/03/2025|5.19|1|5.74|1|Q
HUM|444859102|256.48|287.32|256.03|283.72|27.10|724228|10/03/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|2.22|1.80|2.10|0.31|114898|10/03/2025|2.05|25|2.13|25|Q
HUN|447011107|9.35|9.42|9.21|9.31|0.02|1379976|10/03/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|2.64|2.58|2.61|-0.01|959|10/03/2025|2.55|2|2.66|2|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|17.49|1|18.74|1|Q
HURN|447462102|0.00|150.15|149.97|150.15|2.62|2190|10/03/2025|148.80|1|151.60|1|Q
HUSA|44183U308|6.62|6.62|6.24|6.29|-0.16|1070|10/03/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|41.64|38.93|40.10|1.03|96169|10/03/2025|39.81|3|40.42|3|Q
HUYA|44852D108|3.31|3.39|3.28|3.28|0.00|267019|10/03/2025|0.00|0|0.00|0|N
HVAC|00768Y271|31.16|31.16|31.16|31.16|0.73|100|10/03/2025|0.00|0|0.00|0|P
HVT|419596101|21.44|21.79|21.40|21.49|0.13|25526|10/03/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|29.18|1|31.33|1|Q
HWC|410120109|0.00|62.92|62.46|62.48|0.35|5280|10/03/2025|62.15|2|62.84|2|Q
HWH|44852G309|0.00|3.03|3.03|3.03|0.00|0|10/02/2025|2.75|1|2.91|1|Q
HWKN|420261109|0.00|184.26|182.79|182.79|4.89|1412|10/03/2025|180.56|1|184.32|1|Q
HWM|443201108|191.97|191.97|187.00|189.25|-1.83|422897|10/03/2025|0.00|0|0.00|0|N
HWSM|44134R438|0.00|23.91|23.91|23.91|0.00|0|05/22/2025|26.89|10|27.44|10|Q
HXHX|G4290D105|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
HXL|428291108|64.30|65.03|64.12|64.69|0.69|299429|10/03/2025|0.00|0|0.00|0|N
HY|449172105|36.73|37.34|36.61|36.72|0.08|19827|10/03/2025|0.00|0|0.00|0|N
HYAC|G4375F108|11.30|11.35|11.28|11.35|0.11|7092|10/03/2025|0.00|0|0.00|0|N
HYAC U|G4375F124|11.69|11.69|11.50|11.56|-0.44|365|10/03/2025|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.65|0.71|0.65|0.71|0.07|22763|10/03/2025|0.00|0|0.00|0|N
HYBB|46435U473|47.09|47.09|47.09|47.09|-0.09|100|10/03/2025|0.00|0|0.00|0|P
HYBL|78470P846|28.49|28.49|28.47|28.47|-0.01|1600|10/03/2025|0.00|0|0.00|0|Z
HYBX|29287L874|30.53|30.62|30.53|30.62|0.22|609|10/03/2025|0.00|0|0.00|0|N
HYD|92189H409|50.73|50.75|50.70|50.73|-0.02|2907|10/03/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.59|47.59|47.54|47.54|-0.10|1764|10/03/2025|0.00|0|0.00|0|Z
HYDR|37960A420|0.00|41.39|40.22|41.38|41.38|449|10/03/2025|0.00|0|0.00|0|Q
HYEM|92189F353|19.94|19.99|19.94|19.94|0.01|1200|10/03/2025|0.00|0|0.00|0|P
HYFM|44888K407|0.00|3.31|3.25|3.31|0.00|0|10/01/2025|2.48|2|3.56|1|Q
HYFT|602687105|0.00|1.73|1.67|1.70|-0.08|3462|10/03/2025|1.46|1|1.92|1|Q
HYG|464288513|80.90|80.94|80.82|80.83|-0.09|1133327|10/03/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.99|40.99|40.96|40.97|-0.03|1949|10/03/2025|0.00|0|0.00|0|P
HYGW|46436E320|30.14|30.14|30.14|30.14|-0.28|200|10/03/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.60|11.64|11.55|11.55|-0.08|16148|10/03/2025|0.00|0|0.00|0|N
HYLB|233051432|36.96|36.97|36.94|36.94|-0.03|17428|10/03/2025|0.00|0|0.00|0|P
HYLN|449109107|2.13|2.15|2.03|2.10|0.09|30337|10/03/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|42.08|42.05|42.07|0.02|3677|10/03/2025|40.81|1|43.33|1|Q
HYMB|78464A284|24.91|24.91|24.88|24.90|0.00|7700|10/03/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|6.49|6.23|6.24|0.05|5372|10/03/2025|6.17|8|6.30|8|Q
HYP|26923Q598|0.00|25.09|25.08|25.09|0.00|0|10/02/2025|24.95|10|25.03|10|Q
HYPD|30234E203|0.00|11.31|10.78|10.97|-0.80|2121|10/03/2025|10.59|1|11.40|1|Q
HYPR|44916K106|0.00|0.00|0.00|0.00|-1.45|11|10/03/2025|1.43|2|1.52|2|Q
HYS|72201R783|95.31|95.32|95.19|95.22|-0.07|1100|10/03/2025|0.00|0|0.00|0|P
HYSA|09789C770|15.29|15.29|15.29|15.29|0.06|100|10/03/2025|0.00|0|0.00|0|P
HYT|09255P107|9.51|9.51|9.42|9.44|-0.04|124081|10/03/2025|0.00|0|0.00|0|N
HYTR|66538R722|21.95|21.99|21.94|21.94|-0.01|2365|10/03/2025|0.00|0|0.00|0|N
HYUP|233051259|42.52|42.55|42.52|42.55|0.00|300|10/03/2025|0.00|0|0.00|0|P
HYZD|97717W430|0.00|0.00|0.00|0.00|-22.54|1|10/03/2025|0.00|0|0.00|0|Q
HZO|567908108|26.20|28.21|26.20|28.14|2.26|211833|10/03/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|35.20|34.41|34.61|0.21|16759|10/03/2025|34.38|4|34.84|4|Q
IAE|92912J102|7.45|7.55|7.45|7.54|0.09|3579|10/03/2025|0.00|0|0.00|0|N
IAF|003011103|4.66|4.66|4.65|4.65|0.03|347|10/03/2025|0.00|0|0.00|0|A
IAG|450913108|13.29|13.37|13.06|13.28|-0.01|2190168|10/03/2025|0.00|0|0.00|0|N
IAGG|46435G672|51.36|51.38|51.34|51.34|0.01|9557|10/03/2025|0.00|0|0.00|0|Z
IAI|464288794|176.54|176.54|175.73|175.73|0.97|765|10/03/2025|0.00|0|0.00|0|P
IART|457985208|0.00|14.87|14.32|14.81|0.82|10531|10/03/2025|14.64|9|14.95|9|Q
IAS|45828L108|0.00|10.20|10.19|10.20|-0.02|95667|10/03/2025|10.11|47|10.21|94|Q
IAT|464288778|52.31|52.61|52.04|52.28|0.28|46388|10/03/2025|0.00|0|0.00|0|P
IAU|464285204|73.15|73.33|72.86|73.21|0.57|417914|10/03/2025|0.00|0|0.00|0|P
IAUI|78433H550|52.65|52.65|52.65|52.65|0.21|194|10/03/2025|0.00|0|0.00|0|Z
IAUM|46436F103|38.69|38.79|38.58|38.77|0.33|130604|10/03/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.95|0.96|0.95|0.95|0.00|13319|10/03/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|151.62|149.84|151.00|1.40|229152|10/03/2025|150.70|35|151.30|55|Q
IBBQ|46138G599|0.00|25.30|25.30|25.30|0.94|500|10/03/2025|25.24|60|25.35|60|Q
IBCP|453838609|0.00|31.00|30.65|30.81|0.53|16518|10/03/2025|30.53|1|31.08|1|Q
IBDQ|46434VBD1|25.12|25.12|25.12|25.12|0.01|385|10/03/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.23|24.23|24.23|24.23|0.00|4090|10/03/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.29|24.29|24.28|24.29|-0.01|6900|10/03/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.48|25.48|25.47|25.47|-0.02|22511|10/03/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.44|23.44|23.43|23.43|-0.03|4149|10/03/2025|0.00|0|0.00|0|P
IBDV|46436E726|22.13|22.13|22.11|22.11|-0.03|3680|10/03/2025|0.00|0|0.00|0|P
IBDW|46436E486|21.20|21.21|21.20|21.20|-0.03|1700|10/03/2025|0.00|0|0.00|0|P
IBDX|46436E312|25.61|25.62|25.61|25.61|-0.04|384|10/03/2025|0.00|0|0.00|0|P
IBDY|46436E130|26.25|26.25|26.24|26.24|0.01|509|10/03/2025|0.00|0|0.00|0|P
IBDZ|46438G653|26.50|26.51|26.50|26.50|-0.03|2180|10/03/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|39.57|37.98|37.98|-1.50|2842|10/03/2025|37.52|1|38.29|1|Q
IBG|Q4933C133|0.00|3.57|3.35|3.36|0.14|1167|10/03/2025|2.83|1|3.35|1|Q
IBGA|46438G638|0.00|25.13|25.13|25.13|-0.02|170|10/03/2025|25.07|5|0.00|0|Q
IBGK|46438G620|0.00|23.03|23.03|23.03|0.00|0|07/15/2025|24.11|5|0.00|0|Q
IBHE|46435U168|23.17|23.17|23.16|23.16|0.01|2723|10/03/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.28|23.30|23.27|23.29|0.02|5588|10/03/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.41|22.42|22.41|22.41|-0.01|1728|10/03/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.74|23.75|23.74|23.75|0.00|318|10/03/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.74|23.74|23.72|23.72|-0.03|7426|10/03/2025|0.00|0|0.00|0|Z
IBIB|46438G406|25.49|25.49|25.49|25.49|-0.24|1|09/30/2025|0.00|0|0.00|0|P
IBIC|46438G505|25.69|25.69|25.69|25.69|-0.25|2732|10/03/2025|0.00|0|0.00|0|P
IBID|46438G604|26.02|26.02|26.02|26.02|0.00|5|10/01/2025|0.00|0|0.00|0|P
IBIE|46438G703|26.21|26.21|26.21|26.21|0.00|500|10/03/2025|0.00|0|0.00|0|P
IBIG|46438G885|26.42|26.42|26.42|26.42|-0.03|485|10/03/2025|0.00|0|0.00|0|P
IBIH|46438G877|26.57|26.57|26.57|26.57|-0.28|9|09/25/2025|0.00|0|0.00|0|P
IBIJ|46438G851|26.15|26.15|26.15|26.15|-0.05|194|10/03/2025|0.00|0|0.00|0|P
IBIK|46438G679|26.21|26.21|26.21|26.21|-0.30|29|09/30/2025|0.00|0|0.00|0|P
IBIO|451033708|0.00|0.85|0.84|0.85|0.02|2526|10/03/2025|0.73|1|0.97|1|Q
IBIT|46438F101|0.00|70.53|68.23|69.81|1.05|4966065|10/03/2025|69.78|2|69.81|2|Q
IBKR|45841N107|0.00|71.35|69.57|70.39|-0.57|41896|10/03/2025|70.01|2|70.46|6|Q
IBM|459200101|287.50|293.32|287.50|288.37|1.65|1029208|10/03/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.77|26.77|26.71|26.73|-0.01|2446|10/03/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.60|25.60|25.58|25.59|0.00|705|10/03/2025|0.00|0|0.00|0|Z
IBMS|46438G687|26.04|26.04|26.04|26.04|-0.01|100|10/03/2025|0.00|0|0.00|0|Z
IBMT|46438G356|25.91|25.91|25.91|25.91|-0.12|100|10/03/2025|0.00|0|0.00|0|Z
IBN|45104G104|30.67|30.78|30.56|30.76|0.13|890300|10/03/2025|0.00|0|0.00|0|N
IBND|78464A151|32.29|32.30|32.29|32.30|0.04|200|10/03/2025|0.00|0|0.00|0|P
IBO|45259L205|0.63|0.63|0.63|0.63|0.00|54|10/02/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|69.05|68.65|68.69|0.36|2544|10/03/2025|68.19|2|69.01|2|Q
IBP|45780R101|246.80|247.25|240.87|242.43|-1.66|127898|10/03/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.74|2.48|2.54|0.04|270835|10/03/2025|2.53|42|2.54|87|Q
IBTA|451051106|29.00|30.15|29.00|29.92|0.99|84133|10/03/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.30|23.30|23.30|0.01|200|10/03/2025|23.29|85|23.30|581|Q
IBTG|46436E858|0.00|0.00|0.00|0.00|-22.88|70|10/03/2025|22.88|363|22.90|311|Q
IBTH|46436E841|0.00|22.47|22.47|22.47|0.00|1158|10/03/2025|22.46|305|22.47|31|Q
IBTI|46436E833|0.00|22.35|22.35|22.35|0.00|7547|10/03/2025|22.34|75|22.36|1|Q
IBTJ|46436E825|0.00|21.94|21.93|21.93|-0.01|2365|10/03/2025|21.91|44|21.93|23|Q
IBTK|46436E593|0.00|19.86|19.85|19.85|-0.02|5006|10/03/2025|19.83|42|19.85|29|Q
IBTL|46436E460|0.00|20.56|20.54|20.54|-0.04|1511|10/03/2025|20.53|3|20.54|149|Q
IBTM|46436E296|0.00|23.13|23.12|23.12|-0.03|1368|10/03/2025|23.10|152|23.11|5|Q
IBTO|46436E148|0.00|24.64|24.64|24.64|-0.04|143|10/03/2025|24.61|10|24.64|15|Q
IBTP|46438G646|0.00|25.92|25.92|25.92|-0.01|602|10/03/2025|25.87|24|25.90|13|Q
IBTQ|46438G422|0.00|25.55|25.55|25.55|0.03|400|10/03/2025|0.00|0|0.00|0|Q
IBUF|45783Y178|28.67|28.67|28.67|28.67|0.10|200|10/03/2025|0.00|0|0.00|0|P
IBUY|032108102|77.06|77.06|77.06|77.06|-1.64|100|10/03/2025|0.00|0|0.00|0|P
ICCM|M53071136|0.00|1.33|0.94|0.97|-0.02|57483|10/03/2025|0.83|1|1.11|1|Q
ICE|45866F104|160.39|162.94|160.39|162.62|1.64|956896|10/03/2025|0.00|0|0.00|0|N
ICF|464287564|61.57|61.57|61.57|61.57|0.28|184|10/03/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|95.13|94.03|94.03|0.08|2824|10/03/2025|93.17|1|95.33|1|Q
ICG|45828E104|0.00|1.84|1.84|1.84|0.01|393|10/03/2025|1.78|5|2.07|1|Q
ICHR|G4740B105|0.00|21.11|20.57|20.69|0.26|18820|10/03/2025|20.47|6|20.88|6|Q
ICL|M53213100|6.24|6.30|6.23|6.23|-0.03|96483|10/03/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|16.14|15.87|15.98|0.10|275262|10/03/2025|15.95|4|15.98|4|Q
ICLO|46090A721|25.61|25.61|25.60|25.60|0.02|720|10/03/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|196.05|192.62|193.98|0.56|13050|10/03/2025|192.66|1|195.06|1|Q
ICMB|46090R104|0.00|2.84|2.84|2.84|0.00|0|09/29/2025|2.66|1|0.00|0|Q
ICOI|091748608|35.63|35.63|35.58|35.60|0.08|431|10/03/2025|0.00|0|0.00|0|P
ICR PRA|45781T205|19.25|19.25|19.25|19.25|0.00|16|10/03/2025|0.00|0|0.00|0|N
ICRC|091748889|0.00|0.00|0.00|0.00|0.00|40|10/03/2025|0.00|0|0.00|0|P
ICSH|46434V878|50.61|50.61|50.61|50.61|0.02|1825|10/03/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.70|0.62|0.64|-0.06|7040|10/03/2025|0.55|1|0.73|1|Q
ICUI|44930G107|0.00|124.47|122.27|122.27|1.59|2775|10/03/2025|120.87|1|123.65|1|Q
ICVT|46435G102|101.68|102.44|101.59|101.75|0.12|2161|10/03/2025|0.00|0|0.00|0|Z
IDA|451107106|132.36|133.12|131.49|132.39|0.51|338762|10/03/2025|0.00|0|0.00|0|N
IDAI|873048508|0.00|3.25|3.23|3.23|0.02|542|10/03/2025|3.12|1|3.33|1|Q
IDCC|45867G101|0.00|355.45|337.66|337.66|-18.80|4057|10/03/2025|335.14|1|342.65|1|Q
IDE|92912X101|12.20|12.23|12.13|12.13|-0.04|3822|10/03/2025|0.00|0|0.00|0|N
IDEF|09290C699|0.00|32.38|32.37|32.38|1.31|600|10/03/2025|0.00|0|0.00|0|Q
IDEV|46435G326|81.35|81.66|81.31|81.53|0.72|26483|10/03/2025|0.00|0|0.00|0|P
IDLV|46138E230|33.48|33.48|33.48|33.48|0.16|200|10/03/2025|0.00|0|0.00|0|P
IDMO|46138E222|54.34|54.34|54.27|54.34|0.35|2007|10/03/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|5.30|5.21|5.21|0.07|725|10/03/2025|5.11|1|5.33|1|Q
IDNA|46435U192|24.55|24.55|24.55|24.55|0.09|900|10/03/2025|0.00|0|0.00|0|P
IDOG|00162Q718|36.23|36.23|36.23|36.23|0.47|100|10/03/2025|0.00|0|0.00|0|P
IDR|645827205|35.40|35.75|34.14|34.99|0.27|12198|10/03/2025|0.00|0|0.00|0|A
IDT|448947507|49.69|50.13|48.92|49.56|-0.34|164333|10/03/2025|0.00|0|0.00|0|N
IDU|464287697|112.88|112.89|112.88|112.89|1.61|532|10/03/2025|0.00|0|0.00|0|P
IDUB|26922B709|24.03|24.03|24.03|24.03|0.18|100|10/03/2025|0.00|0|0.00|0|Z
IDV|464288448|36.65|36.70|36.61|36.65|0.11|22681|10/03/2025|0.00|0|0.00|0|Z
IDVO|032108722|37.22|37.27|37.22|37.27|0.00|819|10/02/2025|0.00|0|0.00|0|P
IDX|92189F833|16.07|16.07|16.07|16.07|0.06|100|10/03/2025|0.00|0|0.00|0|P
IDXX|45168D104|0.00|642.03|628.96|630.43|-1.41|6081|10/03/2025|627.07|1|634.64|1|Q
IDYA|45166A102|0.00|28.35|27.43|27.61|0.45|11369|10/03/2025|27.34|5|27.92|5|Q
IE|46578C108|12.30|12.73|12.26|12.43|0.18|18225|10/03/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|96.59|96.39|96.41|-0.19|196884|10/03/2025|96.39|76|96.41|26|Q
IEFA|46432F842|88.67|89.00|88.59|88.83|0.75|725306|10/03/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|119.50|119.34|119.35|-0.17|48571|10/03/2025|119.34|91|119.35|2|Q
IEMG|46434G103|67.04|67.13|66.74|66.94|0.19|376285|10/03/2025|0.00|0|0.00|0|P
IEO|464288851|93.13|93.13|92.76|92.76|0.33|515|10/03/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|8.42|8.34|8.38|0.00|3617|10/03/2025|8.32|1|8.45|5|Q
IESC|44951W106|0.00|385.64|383.11|383.11|-2.15|1812|10/03/2025|378.92|1|387.16|1|Q
IETC|46431W648|102.45|102.45|102.06|102.06|-0.75|2251|10/03/2025|0.00|0|0.00|0|Z
IEUR|46434V738|69.36|69.54|69.32|69.44|0.36|29381|10/03/2025|0.00|0|0.00|0|P
IEUS|464288497|0.00|68.30|68.30|68.30|1.62|300|10/03/2025|0.00|0|0.00|0|Q
IEV|464287861|66.81|66.88|66.76|66.82|0.35|5151|10/03/2025|0.00|0|0.00|0|P
IEX|45167R104|166.73|168.20|166.62|167.00|1.82|179186|10/03/2025|0.00|0|0.00|0|N
IEZ|464288844|19.45|19.45|19.34|19.34|0.15|839|10/03/2025|0.00|0|0.00|0|P
IFBD|G47724300|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|0.88|1|1.19|1|Q
IFEB|45783Y350|29.55|29.55|29.55|29.55|0.23|100|10/03/2025|0.00|0|0.00|0|P
IFF|459506101|61.35|62.45|61.35|62.18|0.67|715462|10/03/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|23.14|23.14|23.14|0.02|700|10/03/2025|22.34|1|23.89|1|Q
IFN|454089103|14.80|14.87|14.72|14.75|0.00|32950|10/03/2025|0.00|0|0.00|0|N
IFRA|46435U713|53.02|53.23|52.96|52.97|0.33|5393|10/03/2025|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|1.62|1.46|1.62|0.24|4056|10/03/2025|1.33|1|1.72|1|Q
IFS|P5626F128|40.78|40.97|40.52|40.97|0.39|59294|10/03/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|19.75|1|29.76|1|Q
IGA|92912R104|9.88|9.88|9.84|9.87|0.04|13513|10/03/2025|0.00|0|0.00|0|N
IGC|45408X308|0.41|0.41|0.41|0.41|-0.02|600|10/03/2025|0.00|0|0.00|0|A
IGCB|29287L841|46.95|46.95|46.91|46.91|0.02|656|10/03/2025|0.00|0|0.00|0|N
IGD|92912T100|5.90|5.90|5.86|5.88|0.01|47514|10/03/2025|0.00|0|0.00|0|N
IGE|464287374|48.98|49.16|48.98|49.09|0.31|1145|10/03/2025|0.00|0|0.00|0|Z
IGEB|46435G219|46.01|46.01|46.01|46.01|-0.04|100|10/03/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|61.85|61.33|61.61|0.38|84845|10/03/2025|61.49|1|61.70|1|Q
IGI|95790A101|16.67|16.74|16.67|16.72|-0.01|2968|10/03/2025|0.00|0|0.00|0|N
IGIB|464288638|0.00|54.13|54.05|54.06|-0.07|32155|10/03/2025|54.05|34|54.07|34|Q
IGIC|G4809J106|0.00|23.85|23.47|23.47|0.42|1240|10/03/2025|23.16|1|23.65|1|Q
IGLB|464289511|51.65|51.66|51.56|51.59|-0.05|17016|10/03/2025|0.00|0|0.00|0|P
IGLD|33733E856|23.82|23.91|23.82|23.88|0.11|568|10/03/2025|0.00|0|0.00|0|Z
IGM|464287549|127.91|128.07|126.67|127.00|-0.64|8495|10/03/2025|0.00|0|0.00|0|P
IGOV|464288117|0.00|42.71|42.63|42.63|0.02|1749|10/03/2025|42.20|10|43.19|10|Q
IGPT|46137V639|55.79|55.79|55.79|55.79|2.08|225|10/03/2025|0.00|0|0.00|0|P
IGR|12504G100|5.17|5.20|5.16|5.16|0.00|61809|10/03/2025|0.00|0|0.00|0|N
IGRO|46435G524|80.26|80.26|80.26|80.26|0.00|1|10/02/2025|0.00|0|0.00|0|Z
IGSB|464288646|0.00|52.94|52.92|52.92|-0.03|28865|10/03/2025|52.88|1|52.92|154|Q
IGV|464287515|115.93|116.27|114.57|114.89|-0.87|188350|10/03/2025|0.00|0|0.00|0|Z
IH|45175B109|2.94|2.97|2.89|2.93|0.00|4416|10/03/2025|0.00|0|0.00|0|N
IHAK|46435U135|52.86|52.86|52.86|52.86|0.63|126|10/03/2025|0.00|0|0.00|0|P
IHD|92912P108|6.22|6.30|6.22|6.29|0.10|7532|10/03/2025|0.00|0|0.00|0|N
IHDG|97717X594|47.01|47.01|46.99|46.99|0.25|570|10/03/2025|0.00|0|0.00|0|P
IHE|464288836|76.02|76.02|75.73|75.73|1.21|407|10/03/2025|0.00|0|0.00|0|P
IHF|464288828|50.08|51.07|50.08|50.64|0.73|15065|10/03/2025|0.00|0|0.00|0|P
IHG|45857P806|123.91|124.57|123.59|123.92|0.76|32465|10/03/2025|0.00|0|0.00|0|N
IHI|464288810|60.14|61.10|60.10|60.65|0.71|128178|10/03/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.94|2.73|2.87|0.16|19461|10/03/2025|2.81|6|2.90|6|Q
IHS|G4701H109|6.80|6.82|6.73|6.73|-0.06|91058|10/03/2025|0.00|0|0.00|0|N
IHY|92189F445|0.00|22.05|22.04|22.04|0.00|1|10/01/2025|0.00|0|0.00|0|P
IIF|61745C105|26.73|26.73|26.54|26.57|-0.03|1628|10/03/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|5.80|5.71|5.73|0.09|12249|10/03/2025|5.75|2|5.82|2|Q
IIIN|45774W108|38.31|39.16|38.31|38.81|0.59|44132|10/03/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|33.31|32.98|33.02|0.51|2722|10/03/2025|33.00|1|33.35|2|Q
IIM|46132P108|12.64|12.64|12.48|12.50|-0.10|20930|10/03/2025|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.20|1.18|1.20|0.01|3081|10/03/2025|0.96|1|1.27|1|Q
IIPR|45781V101|56.81|58.10|56.40|56.46|-0.18|92135|10/03/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.75|24.77|24.69|24.77|0.01|442|10/03/2025|0.00|0|0.00|0|N
IJH|464287507|65.75|66.16|65.66|65.77|0.19|367802|10/03/2025|0.00|0|0.00|0|P
IJJ|464287705|131.69|131.69|131.09|131.09|0.56|974|10/03/2025|0.00|0|0.00|0|P
IJK|464287606|96.72|96.75|96.38|96.38|0.05|1423|10/03/2025|0.00|0|0.00|0|P
IJR|464287804|120.28|121.37|120.11|120.11|0.56|390959|10/03/2025|0.00|0|0.00|0|P
IJS|464287879|112.94|113.28|112.37|112.38|0.83|4145|10/03/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|142.58|142.58|142.58|0.76|654|10/03/2025|142.17|11|142.71|11|Q
IJUN|45783Y285|28.72|28.72|28.72|28.72|0.36|100|10/03/2025|0.00|0|0.00|0|P
IKT|45719W205|0.00|1.67|1.66|1.67|0.00|964|10/03/2025|1.61|1|1.71|1|Q
ILCG|464287119|105.11|105.11|105.11|105.11|0.22|162|10/03/2025|0.00|0|0.00|0|P
ILCV|464288109|90.39|90.48|90.20|90.38|0.00|4|10/02/2025|0.00|0|0.00|0|P
ILDR|33740F565|33.25|33.25|33.25|33.25|1.25|100|10/03/2025|0.00|0|0.00|0|P
ILF|464287390|28.42|28.43|28.26|28.38|0.06|23125|10/03/2025|0.00|0|0.00|0|P
ILIT|46436E171|0.00|13.15|13.15|13.15|0.74|100|10/03/2025|0.00|0|0.00|0|Q
ILLR|895970101|0.00|1.01|0.83|1.01|0.22|1979|10/03/2025|0.97|8|0.99|1|Q
ILMN|452327109|0.00|102.80|99.49|102.04|2.76|19154|10/03/2025|101.91|1|102.24|1|Q
ILPT|456237106|0.00|5.75|5.61|5.61|0.02|4714|10/03/2025|5.53|4|5.65|4|Q
ILTB|464289479|50.58|50.58|50.58|50.58|0.03|100|10/03/2025|0.00|0|0.00|0|P
IMA|45175G207|0.00|8.65|8.41|8.65|0.00|0|10/02/2025|8.29|1|8.83|1|Q
IMAB|44975P103|0.00|4.50|4.30|4.33|0.18|16158|10/03/2025|3.73|1|4.94|1|Q
IMAX|45245E109|33.21|34.12|32.86|33.70|0.71|301721|10/03/2025|0.00|0|0.00|0|N
IMCG|464288307|83.08|83.42|82.95|82.95|-0.01|3166|10/03/2025|0.00|0|0.00|0|P
IMCR|45258D105|0.00|34.67|34.37|34.63|-0.64|1527|10/03/2025|33.90|3|34.63|3|Q
IMCV|464288406|0.00|81.02|81.02|81.02|0.69|106|10/03/2025|80.79|19|81.11|19|Q
IMDX|68235C206|0.00|3.42|3.42|3.42|3.42|1000|10/03/2025|2.82|1|3.90|1|Q
IMG|67073S307|0.00|0.32|0.25|0.28|0.05|44415|10/03/2025|0.28|28|0.29|26|Q
IMKTA|457030104|0.00|72.19|70.78|72.19|2.62|1982|10/03/2025|71.66|1|72.93|1|Q
IMMP|45257L108|0.00|1.88|1.87|1.87|-0.01|521|10/03/2025|1.83|1|1.90|1|Q
IMMR|452521107|0.00|7.47|7.02|7.04|-0.28|8948|10/03/2025|6.97|3|7.12|3|Q
IMMX|45258H106|0.00|2.05|2.05|2.05|-0.03|455|10/03/2025|2.03|1|2.13|2|Q
IMNM|45257U108|0.00|12.49|11.55|12.37|0.90|24858|10/03/2025|12.06|11|12.57|10|Q
IMNN|15117N701|0.00|0.00|0.00|0.00|-5.34|51|10/03/2025|5.21|1|5.55|1|Q
IMO|453038408|90.41|90.68|89.83|90.09|0.78|4645|10/03/2025|0.00|0|0.00|0|A
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|19.55|1|20.21|1|Q
IMPP|Y3894J187|0.00|4.84|4.84|4.84|-0.02|693|10/03/2025|3.85|1|5.78|1|Q
IMRN|45254U101|0.00|2.11|2.09|2.09|0.01|301|10/03/2025|1.72|1|2.52|1|Q
IMRX|45254E107|0.00|6.89|6.04|6.07|-0.47|21665|10/03/2025|5.97|10|6.21|10|Q
IMTE|Q49376124|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.91|1|1.41|2|Q
IMTM|46434V449|48.20|48.21|48.12|48.13|0.21|1186|10/03/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|9.38|8.67|9.38|0.64|10305|10/03/2025|9.28|4|9.52|4|Q
IMUX|4525EP101|0.00|0.98|0.93|0.98|0.02|11577|10/03/2025|0.95|12|0.99|13|Q
IMVT|45258J102|0.00|17.07|16.71|16.90|0.14|11450|10/03/2025|16.74|8|17.02|9|Q
IMXI|46005L101|0.00|14.27|14.07|14.07|0.03|20523|10/03/2025|13.95|4|14.21|4|Q
INAB|45674E208|0.00|2.37|2.34|2.37|0.00|210|10/03/2025|2.29|1|2.45|1|Q
INBK|320557101|0.00|22.44|21.99|22.44|22.44|904|10/03/2025|22.03|1|22.81|1|Q
INBS|36151G600|0.00|1.13|1.12|1.12|0.03|555|10/03/2025|1.12|2|1.20|2|Q
INBX|45720N103|0.00|0.00|0.00|0.00|-35.09|1203|10/03/2025|34.86|1|36.31|1|Q
INCM|35473P439|27.87|27.87|27.87|27.87|0.06|120|10/03/2025|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|1.61|1.60|1.60|-0.06|350|10/03/2025|0.00|0|0.00|0|Q
INCY|45337C102|0.00|86.92|85.29|86.91|0.66|9585|10/03/2025|86.76|1|87.29|2|Q
INDA|46429B598|52.43|52.50|52.38|52.44|0.11|105396|10/03/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|70.35|69.54|69.54|0.58|3212|10/03/2025|69.04|2|70.05|2|Q
INDI|45569U101|0.00|4.40|4.24|4.28|0.03|84438|10/03/2025|4.27|1|4.30|1|Q
INDO|G4760X102|3.01|3.02|3.01|3.01|0.07|1211|10/03/2025|0.00|0|0.00|0|A
INDP|45339J204|0.00|3.52|3.28|3.28|-0.38|809|10/03/2025|3.13|1|3.40|1|Q
INDV|G4766E116|0.00|23.47|22.86|23.16|-0.10|17118|10/03/2025|22.96|6|23.32|6|Q
INDY|464289529|0.00|51.24|51.22|51.22|0.08|686|10/03/2025|48.65|1|53.81|2|Q
INEO|G7776G104|0.00|0.97|0.97|0.97|0.97|806|10/03/2025|0.00|0|0.00|0|Q
INFA|45674M101|24.93|24.93|24.90|24.92|0.04|1203405|10/03/2025|0.00|0|0.00|0|N
INFL|53656F623|44.97|44.97|44.97|44.97|0.28|502|10/03/2025|0.00|0|0.00|0|P
INFU|45685K102|10.54|10.81|10.38|10.38|0.16|4550|10/03/2025|0.00|0|0.00|0|A
INFY|456788108|16.24|16.25|16.08|16.23|0.08|2878949|10/03/2025|0.00|0|0.00|0|N
ING|456837103|25.93|25.97|25.68|25.78|-0.02|318300|10/03/2025|0.00|0|0.00|0|N
INGM|457152106|22.46|22.56|21.85|22.00|-0.20|105503|10/03/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|8.76|8.57|8.57|0.01|3198|10/03/2025|8.55|2|8.77|2|Q
INGR|457187102|119.31|121.54|119.31|120.87|1.27|184163|10/03/2025|0.00|0|0.00|0|N
INHD|4576JP208|0.00|1.32|1.29|1.32|0.01|869|10/03/2025|1.27|3|1.35|2|Q
INKT|603693201|0.00|0.00|0.00|0.00|0.00|69|10/03/2025|14.35|1|15.79|1|Q
INLF|G4808M100|0.00|0.73|0.73|0.73|0.02|1600|10/03/2025|0.00|0|1.00|5|Q
INM|457637700|0.00|2.26|2.26|2.26|0.00|0|10/02/2025|1.82|1|2.66|1|Q
INMB|45782T105|0.00|2.14|2.09|2.09|-0.05|6573|10/03/2025|2.03|5|2.14|5|Q
INMD|M5425M103|0.00|15.49|14.99|15.20|-0.22|9787|10/03/2025|15.01|7|15.33|7|Q
INMU|092528207|23.87|23.90|23.86|23.90|-0.02|1900|10/03/2025|0.00|0|0.00|0|P
INN|866082100|5.35|5.49|5.35|5.41|-0.11|322446|10/03/2025|0.00|0|0.00|0|N
INN PRE|866082605|19.50|19.50|19.20|19.20|-0.29|712|10/03/2025|0.00|0|0.00|0|N
INN PRF|866082704|20.07|20.07|19.45|19.45|0.00|38|10/02/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|4.75|1|5.18|1|Q
INO|45773H409|0.00|2.50|2.39|2.42|-0.06|17259|10/03/2025|2.38|12|2.43|1|Q
INOD|457642205|0.00|89.40|84.14|84.14|-3.25|20030|10/03/2025|83.47|1|84.97|1|Q
INR|456941103|13.54|13.76|13.47|13.63|0.13|54785|10/03/2025|0.00|0|0.00|0|N
INRO|09290C830|0.00|27.85|27.85|27.85|0.00|0|06/20/2025|31.41|23|32.07|23|Q
INSE|45782N108|0.00|9.44|9.37|9.44|0.14|1149|10/03/2025|9.32|1|9.65|1|Q
INSG|45782B302|0.00|17.52|16.87|17.25|0.87|3997|10/03/2025|17.04|2|17.42|2|Q
INSM|457669307|0.00|157.91|152.02|157.28|4.56|34703|10/03/2025|156.89|1|157.50|1|Q
INSP|457730109|74.50|77.38|74.41|76.58|2.49|200874|10/03/2025|0.00|0|0.00|0|N
INSW|Y41053102|46.61|47.13|46.40|47.09|1.04|159989|10/03/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|40.24|39.32|39.33|-0.42|9653|10/03/2025|39.07|3|39.64|3|Q
INTC|458140100|0.00|38.07|36.46|36.82|-0.50|1172375|10/03/2025|36.79|1|36.86|1|Q
INTF|46434V274|36.61|36.61|36.61|36.61|0.33|200|10/03/2025|0.00|0|0.00|0|P
INTR|G4R20B107|0.00|9.05|8.77|9.04|0.23|51525|10/03/2025|9.03|1|9.05|1|Q
INTS|45828J103|0.00|0.29|0.28|0.28|0.00|900|10/03/2025|0.27|11|0.29|10|Q
INTT|461147100|7.91|7.92|7.88|7.92|0.14|382|10/03/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|687.90|679.68|679.91|-1.98|23051|10/03/2025|679.31|1|680.91|1|Q
INTW|38747R553|0.00|49.52|46.12|47.07|-0.96|28648|10/03/2025|46.39|7|47.15|7|Q
INTZ|46121E304|0.00|1.86|1.81|1.86|0.04|852|10/03/2025|1.80|2|1.91|2|Q
INUV|46122W303|3.58|3.58|3.41|3.41|-0.19|1170|10/03/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|5.40|5.17|5.23|-0.48|820|10/03/2025|4.79|1|5.21|1|Q
INVA|45781M101|0.00|17.70|17.21|17.51|-0.15|15574|10/03/2025|17.23|8|17.71|7|Q
INVE|45170X205|0.00|3.58|3.58|3.58|3.58|100|10/03/2025|3.48|1|3.75|1|Q
INVH|46187W107|28.71|28.94|28.62|28.64|-0.06|1547450|10/03/2025|0.00|0|0.00|0|N
INVX|457651107|18.54|19.06|18.54|18.80|0.36|109028|10/03/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|2.37|2.14|2.31|0.19|276455|10/03/2025|2.29|11|2.31|11|Q
IOBT|449778109|0.00|0.49|0.45|0.47|0.01|1784|10/03/2025|0.00|0|0.00|0|Q
IOCT|45782C631|34.49|34.49|34.48|34.48|0.14|400|10/03/2025|0.00|0|0.00|0|P
ION|74347G267|40.36|40.36|40.36|40.36|13.22|100|10/03/2025|0.00|0|0.00|0|P
IONL|38747R546|0.00|104.17|104.17|104.17|104.17|1043|10/03/2025|0.00|0|0.00|0|Q
IONQ|46222L108|70.56|73.75|68.38|73.28|3.68|5439333|10/03/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|58.78|62.14|57.60|62.14|3.85|4087|10/03/2025|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.89|4.71|4.80|0.40|11599|10/03/2025|4.38|1|4.81|1|Q
IONS|462222100|0.00|69.22|67.83|69.15|0.75|23400|10/03/2025|69.07|1|69.51|2|Q
IONX|88636R230|0.00|163.13|143.09|162.86|16.75|9410|10/03/2025|0.00|0|0.00|0|Q
IONZ|88636V843|0.00|3.95|3.39|3.42|-0.44|1851228|10/03/2025|3.41|43|3.43|38|Q
IOO|464287572|121.84|121.86|121.45|121.45|0.15|1543|10/03/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|79.63|78.80|78.80|0.11|2970|10/03/2025|78.03|2|79.61|2|Q
IOT|79589L106|39.22|39.46|38.77|39.10|-0.03|966896|10/03/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|2.35|2.26|2.33|0.09|117094|10/03/2025|2.32|22|2.34|22|Q
IP|460146103|46.69|47.33|46.69|47.17|0.52|860416|10/03/2025|0.00|0|0.00|0|N
IPAC|46434V696|74.61|74.61|74.59|74.59|1.01|401|10/03/2025|0.00|0|0.00|0|P
IPAR|458334109|0.00|95.11|94.76|94.86|0.65|2179|10/03/2025|93.62|1|95.61|1|Q
IPB|45408V203|26.20|26.24|26.20|26.24|0.04|330|10/03/2025|0.00|0|0.00|0|N
IPCX|G47875102|0.00|0.00|0.00|0.00|-10.07|133|10/03/2025|0.00|0|0.00|0|Q
IPCXR|G47875110|0.00|0.42|0.42|0.42|-0.02|309244|10/03/2025|0.00|0|0.00|0|Q
IPDN|74312Y400|0.00|3.90|3.60|3.64|3.64|1404|10/03/2025|3.46|1|3.76|1|Q
IPG|460690100|26.26|26.82|26.26|26.50|0.24|1672450|10/03/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|84.13|83.58|84.13|2.92|2595|10/03/2025|83.52|2|85.53|2|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|1.66|1|2.10|2|Q
IPI|46121Y201|29.00|29.55|28.53|29.39|0.41|66813|10/03/2025|0.00|0|0.00|0|N
IPM|69764K106|0.00|2.04|2.04|2.04|0.00|0|10/01/2025|1.61|1|2.41|1|Q
IPO|759937204|50.84|50.89|49.89|50.13|-0.29|9561|10/03/2025|0.00|0|0.00|0|P
IPSC|15673T100|0.00|0.50|0.50|0.50|0.50|634|10/03/2025|0.50|5|0.52|5|Q
IPST|42727R104|0.00|0.84|0.80|0.80|-0.06|1400|10/03/2025|0.77|5|0.80|1|Q
IPW|46265P107|0.00|0.54|0.51|0.53|0.00|0|10/02/2025|0.44|1|0.64|1|Q
IPWR|451622203|0.00|5.06|5.06|5.06|0.00|0|10/02/2025|5.12|1|5.69|1|Q
IPX|44916E100|0.00|56.24|55.53|55.65|2.15|3549|10/03/2025|53.96|1|55.59|1|Q
IQ|46267X108|0.00|2.49|2.42|2.48|-0.01|336133|10/03/2025|2.47|180|2.48|178|Q
IQDF|33939L837|0.00|28.48|28.47|28.48|0.00|20|09/30/2025|0.00|0|0.00|0|P
IQDG|97717X131|40.69|40.69|40.69|40.69|0.81|400|10/03/2025|0.00|0|0.00|0|Z
IQHI|45409F736|0.00|26.41|26.41|26.41|-1.25|11|02/20/2025|0.00|0|0.00|0|P
IQI|46133G107|9.86|9.89|9.83|9.83|-0.05|22742|10/03/2025|0.00|0|0.00|0|N
IQLT|46434V456|44.99|45.17|44.97|45.10|0.29|71939|10/03/2025|0.00|0|0.00|0|P
IQQQ|74347G234|0.00|44.44|44.19|44.25|-0.17|429|10/03/2025|0.00|0|0.00|0|Q
IQSI|45409B453|34.89|34.89|34.89|34.89|0.58|200|10/03/2025|0.00|0|0.00|0|P
IQST|46265G206|0.00|6.50|6.50|6.50|-0.40|225|10/03/2025|6.17|1|6.50|1|Q
IQV|46266C105|204.95|209.22|204.29|206.63|2.29|343831|10/03/2025|0.00|0|0.00|0|N
IR|45687V106|83.83|84.58|83.48|83.95|-0.23|561485|10/03/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|4.61|4.00|4.24|0.25|61699|10/03/2025|4.18|6|4.24|1|Q
IRD|67577R102|0.00|1.89|1.81|1.89|0.08|2777|10/03/2025|1.85|2|1.96|2|Q
IRDM|46269C102|0.00|18.82|18.40|18.75|0.10|19890|10/03/2025|18.58|8|18.93|7|Q
IREN|Q4982L109|0.00|52.17|46.68|50.45|3.43|449588|10/03/2025|50.36|1|50.50|2|Q
IRET|88636J584|19.45|19.45|19.45|19.45|-0.08|19|09/05/2025|0.00|0|0.00|0|P
IRIX|462684101|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|1.18|5|1.38|1|Q
IRM|46284V101|103.77|106.33|103.56|104.80|1.50|629065|10/03/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|73.08|71.17|71.17|71.17|901|10/03/2025|70.32|1|71.93|1|Q
IRON|254604101|0.00|67.82|65.85|67.82|2.00|1927|10/03/2025|67.07|2|68.51|2|Q
IRS|450047303|11.67|11.91|11.48|11.50|-0.16|85834|10/03/2025|0.00|0|0.00|0|N
IRT|45378A106|16.34|16.52|16.29|16.31|-0.01|716272|10/03/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|175.98|175.10|175.49|1.34|3990|10/03/2025|174.09|1|177.44|1|Q
IRWD|46333X108|0.00|1.69|1.42|1.55|-0.06|46001|10/03/2025|1.51|11|1.58|11|Q
ISBA|464214105|0.00|35.20|35.20|35.20|0.00|0|09/22/2025|33.58|1|36.21|1|Q
ISCF|46434V266|41.54|41.54|41.54|41.54|0.39|100|10/03/2025|0.00|0|0.00|0|P
ISCG|464288604|55.60|55.60|55.60|55.60|2.78|100|10/03/2025|0.00|0|0.00|0|P
ISCV|464288703|0.00|65.88|65.88|65.88|-0.36|8|09/02/2025|0.00|0|0.00|0|P
ISD|69346H100|14.30|14.30|14.20|14.20|-0.13|14811|10/03/2025|0.00|0|0.00|0|N
ISEP|45783Y533|32.18|32.18|32.18|32.18|0.32|100|10/03/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|76.25|76.25|76.25|-0.08|185|10/03/2025|75.37|23|77.07|23|Q
ISOU|46500E867|10.00|10.00|10.00|10.00|0.26|125|10/03/2025|0.00|0|0.00|0|A
ISPC|45032V207|0.00|1.21|1.12|1.12|-0.17|3640|10/03/2025|1.06|2|1.16|2|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.36|1|3.58|1|Q
ISPR|46501C100|0.00|2.51|2.50|2.50|0.05|391|10/03/2025|2.38|1|2.63|1|Q
ISPY|74347G242|45.33|45.44|45.28|45.28|0.07|3861|10/03/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|456.59|446.00|452.33|9.16|35382|10/03/2025|451.83|1|453.01|1|Q
ISRL|G49667101|0.00|12.30|12.30|12.30|0.00|0|09/29/2025|0.00|0|12.70|1|Q
ISSC|45769N105|0.00|12.55|11.96|12.07|-0.37|3567|10/03/2025|11.95|4|12.18|4|Q
ISTB|46432F859|0.00|48.77|48.75|48.75|-0.02|5406|10/03/2025|47.30|1|50.25|1|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|89|10/03/2025|22.55|1|23.10|1|Q
ISWN|032108821|21.40|21.40|21.40|21.40|1.71|100|10/03/2025|0.00|0|0.00|0|P
IT|366651107|257.63|261.79|255.62|257.20|-0.03|407140|10/03/2025|0.00|0|0.00|0|N
ITA|464288760|209.16|211.13|208.68|209.69|0.41|11338|10/03/2025|0.00|0|0.00|0|Z
ITB|464288752|108.44|109.95|108.44|109.23|1.01|59676|10/03/2025|0.00|0|0.00|0|Z
ITGR|45826H109|103.53|105.99|103.53|105.04|1.95|125104|10/03/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|-269.30|464|10/03/2025|269.83|1|277.81|1|Q
ITM|92189H201|46.58|46.58|46.54|46.54|0.02|1063|10/03/2025|0.00|0|0.00|0|Z
ITOT|464287150|146.81|147.26|146.25|146.44|0.01|48839|10/03/2025|0.00|0|0.00|0|P
ITP|46527C209|0.28|0.28|0.24|0.26|-0.03|5734|10/03/2025|0.00|0|0.00|0|A
ITRG|45826T509|3.15|3.24|3.15|3.17|0.05|35655|10/03/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|125.79|124.59|125.49|1.84|10014|10/03/2025|124.69|1|126.14|1|Q
ITRM|G6333L200|0.00|0.68|0.67|0.67|0.00|1022|10/03/2025|0.58|1|0.77|1|Q
ITRN|M6158M104|0.00|35.99|35.65|35.98|0.45|1329|10/03/2025|35.47|1|36.31|1|Q
ITT|45073V108|181.55|183.03|180.94|181.16|-0.39|96847|10/03/2025|0.00|0|0.00|0|N
ITUB|465562106|7.11|7.17|7.05|7.17|0.05|2519442|10/03/2025|0.00|0|0.00|0|N
ITW|452308109|260.28|262.75|259.94|260.00|-0.73|213341|10/03/2025|0.00|0|0.00|0|N
ITWO|74349Y787|40.08|40.08|40.08|40.08|0.58|100|10/03/2025|0.00|0|0.00|0|Z
IUS|46138J742|0.00|55.68|55.65|55.68|0.19|243|10/03/2025|53.06|1|58.39|1|Q
IUSB|46434V613|0.00|46.73|46.66|46.66|-0.05|75844|10/03/2025|45.31|1|48.14|1|Q
IUSG|464287671|0.00|165.93|164.67|165.03|-0.46|9031|10/03/2025|164.71|39|165.41|39|Q
IUSV|464287663|0.00|101.12|100.59|100.59|0.34|32240|10/03/2025|100.60|1|100.66|51|Q
IVA|46124U107|0.00|6.46|6.32|6.46|0.15|759|10/03/2025|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|2.12|1.82|1.90|-0.12|10650|10/03/2025|1.83|1|1.94|1|Q
IVE|464287408|207.76|208.77|207.75|207.79|0.75|50550|10/03/2025|0.00|0|0.00|0|P
IVES|947913109|33.11|33.19|32.54|32.76|-0.28|10801|10/03/2025|0.00|0|0.00|0|P
IVF|44984F708|0.00|0.84|0.83|0.83|0.05|200|10/03/2025|0.68|1|0.93|1|Q
IVLU|46435G409|35.98|36.01|35.94|36.01|0.38|3668|10/03/2025|0.00|0|0.00|0|P
IVOL|500767736|19.31|19.31|19.26|19.27|-0.14|2345|10/03/2025|0.00|0|0.00|0|P
IVOO|921932885|111.52|111.52|111.21|111.21|0.30|480|10/03/2025|0.00|0|0.00|0|P
IVP|45784E304|0.00|1.03|1.00|1.00|1.00|600|10/03/2025|0.00|0|0.00|0|Q
IVR|46131B704|7.87|7.95|7.76|7.76|-0.06|973535|10/03/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|24.43|24.43|24.31|24.31|-0.19|1|10/03/2025|0.00|0|0.00|0|N
IVT|46124J201|28.40|28.55|27.97|27.97|-0.24|171337|10/03/2025|0.00|0|0.00|0|N
IVV|464287200|673.29|675.86|671.59|672.41|0.03|66649|10/03/2025|0.00|0|0.00|0|P
IVVB|092528801|32.84|32.84|32.84|32.84|0.09|122|10/03/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|1.29|1.15|1.16|-0.07|31363|10/03/2025|1.14|2|1.17|2|Q
IVVM|092528702|34.28|34.28|34.28|34.28|0.09|100|10/03/2025|0.00|0|0.00|0|Z
IVW|464287309|121.63|121.75|120.70|121.00|-0.41|86913|10/03/2025|0.00|0|0.00|0|P
IVZ|G491BT108|23.87|24.20|23.81|24.04|0.43|2223030|10/03/2025|0.00|0|0.00|0|N
IWB|464287622|368.03|369.21|367.01|367.37|0.11|11246|10/03/2025|0.00|0|0.00|0|P
IWD|464287598|204.31|205.98|204.31|204.98|0.93|100263|10/03/2025|0.00|0|0.00|0|P
IWF|464287614|472.72|472.83|469.08|469.84|-1.93|12155|10/03/2025|0.00|0|0.00|0|P
IWL|464289446|166.82|166.93|166.81|166.93|0.00|2|10/02/2025|0.00|0|0.00|0|P
IWM|464287655|245.35|248.08|245.06|245.86|1.87|808461|10/03/2025|0.00|0|0.00|0|P
IWMI|78433H634|49.13|49.35|49.13|49.15|0.51|704|10/03/2025|0.00|0|0.00|0|Z
IWMW|46438G695|0.00|40.61|40.61|40.61|-0.82|7|09/17/2025|0.00|0|0.00|0|Z
IWMY|88636J139|23.11|23.12|23.09|23.09|0.10|3440|10/03/2025|0.00|0|0.00|0|P
IWN|464287630|179.49|181.05|179.32|179.47|1.52|10543|10/03/2025|0.00|0|0.00|0|P
IWO|464287648|325.55|328.51|324.42|325.58|2.26|20514|10/03/2025|0.00|0|0.00|0|P
IWP|464287481|143.46|143.90|142.64|143.03|-0.46|6137|10/03/2025|0.00|0|0.00|0|P
IWR|464287499|97.25|97.78|97.17|97.26|0.30|72441|10/03/2025|0.00|0|0.00|0|P
IWS|464287473|141.04|141.55|141.04|141.18|1.00|6267|10/03/2025|0.00|0|0.00|0|P
IWV|464287689|381.28|382.75|380.80|380.80|0.19|3014|10/03/2025|0.00|0|0.00|0|P
IWX|464289420|88.38|88.58|88.38|88.38|0.36|2319|10/03/2025|0.00|0|0.00|0|P
IWY|464289438|275.96|275.96|274.76|274.76|-0.82|5387|10/03/2025|0.00|0|0.00|0|P
IX|686330101|25.63|25.80|25.63|25.80|0.27|28935|10/03/2025|0.00|0|0.00|0|N
IXC|464287341|41.78|41.78|41.78|41.78|0.32|492|10/03/2025|0.00|0|0.00|0|P
IXG|464287333|0.00|116.38|116.38|116.38|0.00|44|09/23/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.50|0.47|0.48|0.02|30067|10/03/2025|0.47|2|0.55|1|Q
IXJ|464287325|92.22|93.14|92.22|92.66|1.17|4111|10/03/2025|0.00|0|0.00|0|P
IXN|464287291|105.02|105.02|104.85|104.85|0.68|550|10/03/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|84.08|83.77|83.94|0.59|13807|10/03/2025|83.88|6|83.95|1|Q
IYC|464287580|104.24|104.27|103.76|103.83|-0.49|2411|10/03/2025|0.00|0|0.00|0|P
IYE|464287796|47.47|47.58|47.28|47.36|0.25|44991|10/03/2025|0.00|0|0.00|0|P
IYF|464287788|125.66|126.12|125.44|125.64|0.85|4170|10/03/2025|0.00|0|0.00|0|P
IYG|464287770|89.31|89.31|89.31|89.31|1.00|369|10/03/2025|0.00|0|0.00|0|P
IYH|464287762|60.67|61.57|60.67|61.17|0.76|68936|10/03/2025|0.00|0|0.00|0|P
IYJ|464287754|0.00|145.60|145.60|145.60|0.00|108|09/30/2025|0.00|0|0.00|0|Z
IYK|464287812|68.18|68.22|67.98|67.98|-0.05|4188|10/03/2025|0.00|0|0.00|0|P
IYLD|46432F875|21.16|21.16|21.16|21.16|0.00|2|10/02/2025|0.00|0|0.00|0|Z
IYM|464287838|0.00|147.93|147.76|147.76|0.00|1|10/01/2025|0.00|0|0.00|0|P
IYR|464287739|96.86|97.73|96.86|97.05|0.41|156229|10/03/2025|0.00|0|0.00|0|P
IYT|464287192|71.98|72.82|71.98|72.21|0.46|39447|10/03/2025|0.00|0|0.00|0|Z
IYW|464287721|198.88|199.29|196.74|197.33|-1.21|113354|10/03/2025|0.00|0|0.00|0|P
IYZ|464287713|32.63|32.80|32.62|32.71|0.15|16943|10/03/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|3.79|3.79|3.79|0.00|0|10/02/2025|3.74|1|4.01|1|Q
IZM|G4760B100|0.00|0.00|0.00|0.00|0.00|31|10/03/2025|0.00|0|0.00|0|Q
J|46982L108|153.99|155.89|153.39|154.60|0.61|267249|10/03/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.62|50.62|50.59|50.60|0.00|162183|10/03/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|19.96|18.59|19.95|0.38|14407|10/03/2025|19.72|4|20.15|4|Q
JACS|G4992A110|0.00|10.36|10.36|10.36|-0.02|0|10/03/2025|0.00|0|0.00|0|N
JACS RT|G4992A136|0.00|0.27|0.27|0.27|0.00|0|10/03/2025|0.00|0|0.00|0|N
JAGX|47010C888|0.00|2.20|2.20|2.20|-0.04|800|10/03/2025|2.11|1|2.28|1|Q
JAJL|45783Y244|28.69|28.69|28.69|28.69|0.02|185|10/03/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|18.80|18.78|18.78|0.23|470|10/03/2025|18.69|1|19.09|1|Q
JAMF|47074L105|0.00|10.68|10.46|10.64|0.23|17568|10/03/2025|10.54|13|10.74|14|Q
JANX|47103J105|0.00|24.52|23.45|23.93|0.60|7338|10/03/2025|23.68|6|24.33|6|Q
JAVA|46641Q167|69.37|69.80|69.37|69.45|0.36|8236|10/03/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|140.24|138.19|139.40|2.17|10667|10/03/2025|138.67|1|140.40|1|Q
JBBB|47103U753|48.09|48.10|48.03|48.03|0.10|2689|10/03/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.00|1.57|1.57|1.57|1.57|310|10/03/2025|0.00|0|0.00|0|Q
JBGS|46590V100|21.93|22.17|21.21|21.57|-0.25|382352|10/03/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|139.52|136.58|137.94|3.68|15147|10/03/2025|137.20|1|138.85|1|Q
JBI|47103N106|10.03|10.13|9.95|10.01|0.01|374135|10/03/2025|0.00|0|0.00|0|N
JBIO|008064206|0.00|0.00|0.00|0.00|-8.32|117|10/03/2025|8.54|1|9.12|1|Q
JBL|466313103|216.00|217.12|201.76|202.08|-13.61|452701|10/03/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.88|4.69|4.84|0.13|282187|10/03/2025|4.82|11|4.84|17|Q
JBND|46654Q716|54.20|54.20|54.11|54.13|-0.03|64431|10/03/2025|0.00|0|0.00|0|N
JBS|N4732M103|14.54|14.64|14.33|14.35|-0.35|1415255|10/03/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|-64.40|697|10/03/2025|63.99|1|65.27|1|Q
JBTM|477839104|143.99|147.12|143.99|144.83|1.53|172643|10/03/2025|0.00|0|0.00|0|N
JCAP|47248R103|0.00|18.21|17.76|18.20|-0.02|2666|10/03/2025|17.80|2|18.40|2|Q
JCE|67090X107|15.69|15.69|15.53|15.63|-0.01|8535|10/03/2025|0.00|0|0.00|0|N
JCI|G51502105|108.76|109.33|107.61|108.79|0.13|1104114|10/03/2025|0.00|0|0.00|0|N
JCPB|46641Q670|47.49|47.50|47.44|47.44|-0.07|6654|10/03/2025|0.00|0|0.00|0|Z
JCTC|47733C207|0.00|0.00|0.00|0.00|0.00|74|10/03/2025|0.00|0|0.00|0|Q
JD|47215P106|0.00|36.21|35.07|35.40|-0.57|479559|10/03/2025|35.36|6|35.40|1|Q
JDST|25461A577|4.23|4.31|4.16|4.24|-0.02|1505183|10/03/2025|0.00|0|0.00|0|P
JEDI|26922B394|27.37|27.37|27.15|27.19|0.57|750|10/03/2025|0.00|0|0.00|0|P
JEF|47233W109|62.88|63.71|62.21|62.43|-0.64|831620|10/03/2025|0.00|0|0.00|0|N
JELD|47580P103|4.83|4.96|4.83|4.89|0.06|416666|10/03/2025|0.00|0|0.00|0|N
JEM|G8071C103|0.00|0.39|0.39|0.39|0.00|200|10/03/2025|0.34|1|0.45|1|Q
JEMA|46641Q266|48.43|48.43|48.43|48.43|0.84|100|10/03/2025|0.00|0|0.00|0|Z
JENA|G5093B105|10.18|10.18|10.15|10.16|0.01|1802|10/03/2025|0.00|0|0.00|0|N
JENA RT|G5093B113|0.25|0.25|0.24|0.24|0.00|27100|10/03/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.89|57.13|56.86|57.03|0.19|72671|10/03/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|57.40|57.18|57.27|-0.02|96109|10/03/2025|57.26|35|57.30|71|Q
JEQ|00306J109|8.03|8.18|8.03|8.18|0.21|5880|10/03/2025|0.00|0|0.00|0|N
JETS|26922A842|24.91|25.12|24.82|24.96|0.20|60319|10/03/2025|0.00|0|0.00|0|P
JFB|46658E107|0.00|15.80|14.51|14.51|-0.84|221|10/03/2025|14.77|1|16.09|1|Q
JFBR|M61472144|0.00|4.20|4.20|4.20|-0.10|100|10/03/2025|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|11.40|11.23|11.23|-0.13|509|10/03/2025|11.13|1|11.53|1|Q
JFR|67072T108|8.10|8.12|8.08|8.08|-0.04|144818|10/03/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|2.23|1|3.06|1|Q
JG|051857209|0.00|8.16|8.16|8.16|0.00|0|10/02/2025|7.13|1|9.66|1|Q
JGH|67075G103|13.37|13.44|13.34|13.37|-0.04|14079|10/03/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|68.51|68.30|68.30|0.15|506|10/03/2025|0.00|0|0.00|0|Q
JGRO|46654Q609|94.16|94.42|93.87|93.89|-0.31|4440|10/03/2025|0.00|0|0.00|0|P
JHG|G4474Y214|45.60|46.22|45.52|45.63|0.67|457816|10/03/2025|0.00|0|0.00|0|N
JHI|410142103|14.13|14.13|14.00|14.02|-0.05|3485|10/03/2025|0.00|0|0.00|0|N
JHMD|47804J859|40.55|40.55|40.55|40.55|0.26|100|10/03/2025|0.00|0|0.00|0|P
JHMM|47804J206|65.34|65.57|65.22|65.22|0.26|720|10/03/2025|0.00|0|0.00|0|P
JHMU|47804J743|26.04|26.04|26.04|26.04|-0.01|100|10/03/2025|0.00|0|0.00|0|P
JHPI|47804J776|23.33|23.33|23.29|23.29|0.04|300|10/03/2025|0.00|0|0.00|0|P
JHS|410123103|11.80|11.80|11.70|11.80|0.00|4232|10/03/2025|0.00|0|0.00|0|N
JHX|G4253H101|19.75|20.57|19.75|20.41|0.69|5034951|10/03/2025|0.00|0|0.00|0|N
JILL|46620W201|16.82|16.97|16.26|16.35|-0.39|21462|10/03/2025|0.00|0|0.00|0|N
JIRE|46641Q134|75.10|75.15|74.90|75.05|0.52|3564|10/03/2025|0.00|0|0.00|0|P
JJSF|466032109|0.00|97.71|96.50|96.60|-0.18|4335|10/03/2025|95.93|1|97.86|1|Q
JKHY|426281101|0.00|147.42|145.60|146.20|-0.12|22862|10/03/2025|145.38|1|147.19|1|Q
JKS|47759T100|25.50|25.50|24.40|24.74|-0.52|119303|10/03/2025|0.00|0|0.00|0|N
JL|G5191U120|0.00|6.49|6.29|6.30|6.30|955|10/03/2025|0.00|0|0.00|0|Q
JLL|48020Q107|293.54|296.22|293.36|295.17|1.81|72907|10/03/2025|0.00|0|0.00|0|N
JLS|670735109|18.74|18.74|18.61|18.70|0.00|4720|10/03/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.62|45.66|45.62|45.62|-0.03|1454|10/03/2025|0.00|0|0.00|0|P
JMEE|46641Q118|64.08|64.41|63.93|63.95|0.19|2445|10/03/2025|0.00|0|0.00|0|P
JMIA|48138M105|12.00|12.01|11.53|11.56|-0.41|479645|10/03/2025|0.00|0|0.00|0|N
JMM|67075J107|6.33|6.37|6.33|6.37|0.07|958|10/03/2025|0.00|0|0.00|0|N
JMSB|47805L101|0.00|0.00|0.00|0.00|-19.46|5|10/03/2025|18.85|1|20.25|1|Q
JMST|46641Q654|50.93|50.93|50.91|50.92|0.00|17473|10/03/2025|0.00|0|0.00|0|Z
JMTG|46654Q575|50.96|51.01|50.96|50.97|-0.06|2994|10/03/2025|0.00|0|0.00|0|P
JMUB|46641Q647|50.36|50.36|50.33|50.35|0.01|6267|10/03/2025|0.00|0|0.00|0|Z
JNJ|478160104|187.19|189.75|186.92|188.64|2.66|2609417|10/03/2025|0.00|0|0.00|0|N
JNK|78468R622|97.58|97.60|97.48|97.49|-0.11|140292|10/03/2025|0.00|0|0.00|0|P
JNUG|25460G831|165.04|168.00|163.51|166.39|1.55|7805|10/03/2025|0.00|0|0.00|0|P
JOB|36165A102|0.21|0.21|0.21|0.21|0.00|615|10/03/2025|0.00|0|0.00|0|A
JOBX|46092D640|40.56|43.21|40.56|42.60|3.55|1757|10/03/2025|0.00|0|0.00|0|Z
JOBY|G65163100|18.00|18.59|17.55|18.26|0.46|5149802|10/03/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|7.50|7.83|7.16|7.57|0.30|59237|10/03/2025|0.00|0|0.00|0|N
JOE|790148100|49.10|49.84|49.10|49.26|0.44|100816|10/03/2025|0.00|0|0.00|0|N
JOF|47109U104|10.71|10.85|10.69|10.74|0.11|6522|10/03/2025|0.00|0|0.00|0|N
JOJO|886364652|0.00|15.48|15.43|15.47|-0.05|7|09/29/2025|0.00|0|0.00|0|P
JOUT|479167108|0.00|42.19|42.11|42.11|0.85|556|10/03/2025|40.75|1|42.69|1|Q
JOYY|46591M109|0.00|58.70|58.45|58.66|-0.09|2548|10/03/2025|58.20|2|59.29|2|Q
JPC|67073B106|8.18|8.20|8.15|8.15|-0.03|128586|10/03/2025|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|74.40|74.32|74.32|0.05|294|10/03/2025|74.17|20|74.49|20|Q
JPIB|46641Q852|48.93|48.93|48.91|48.91|0.00|984|10/03/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|46.28|46.28|46.26|46.26|-0.01|8585|10/03/2025|0.00|0|0.00|0|P
JPIN|46641Q209|67.27|67.27|67.27|67.27|0.39|100|10/03/2025|0.00|0|0.00|0|P
JPLD|46654Q773|52.39|52.39|52.31|52.31|-0.05|2108|10/03/2025|0.00|0|0.00|0|Z
JPM|46625H100|308.51|311.63|308.40|310.03|2.48|1811768|10/03/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.53|25.56|25.46|25.54|0.03|22980|10/03/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|25.10|25.10|24.96|24.97|-0.07|12296|10/03/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.31|21.40|21.24|21.33|0.02|15415|10/03/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|20.20|20.29|20.18|20.18|-0.08|15092|10/03/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|20.55|20.63|20.46|20.46|-0.14|27964|10/03/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|19.12|19.14|19.03|19.05|-0.02|18972|10/03/2025|0.00|0|0.00|0|N
JPMB|46641Q746|40.29|40.29|40.29|40.29|0.06|100|10/03/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.61|50.61|50.60|50.61|0.02|84474|10/03/2025|0.00|0|0.00|0|P
JQC|67073D102|5.31|5.31|5.22|5.23|-0.05|198308|10/03/2025|0.00|0|0.00|0|N
JQUA|46641Q761|63.23|63.43|63.09|63.12|-0.02|29057|10/03/2025|0.00|0|0.00|0|P
JRI|67074Y105|14.35|14.37|14.30|14.30|0.03|19525|10/03/2025|0.00|0|0.00|0|N
JRS|67071B108|8.07|8.17|8.07|8.12|-0.02|20544|10/03/2025|0.00|0|0.00|0|N
JRSH|47632P101|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|3.18|1|3.44|1|Q
JRVR|G5005R107|0.00|0.00|0.00|0.00|-5.56|448|10/03/2025|5.54|2|5.67|2|Q
JSCP|46641Q274|47.49|47.50|47.49|47.49|-0.04|1385|10/03/2025|0.00|0|0.00|0|P
JSI|47103U746|52.13|52.13|52.09|52.12|-0.04|475|10/03/2025|0.00|0|0.00|0|P
JSMD|47103U209|0.00|84.08|84.08|84.08|0.60|151|10/03/2025|82.76|1|83.66|23|Q
JSML|47103U100|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|73.56|23|75.14|23|Q
JSPR|471871202|0.00|2.52|2.46|2.49|0.08|5655|10/03/2025|2.42|2|2.56|2|Q
JTAI|47714H308|0.00|3.15|3.15|3.15|-0.27|301|10/03/2025|3.06|1|3.26|1|Q
JTEK|46654Q732|0.00|93.63|92.43|93.00|-0.21|4521|10/03/2025|92.67|56|93.01|56|Q
JUCY|26922B642|22.29|22.29|22.29|22.29|0.04|100|10/03/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|24.97|24.97|24.97|24.97|0.00|200|10/03/2025|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|1.71|1.59|1.64|-0.07|392|10/03/2025|1.55|1|1.71|1|Q
JUNW|00888H737|32.81|32.81|32.81|32.81|0.13|200|10/03/2025|0.00|0|0.00|0|P
JVA|192176105|0.00|4.65|4.65|4.65|0.00|0|10/01/2025|4.54|1|4.89|1|Q
JVAL|46641Q753|48.25|48.25|48.25|48.25|0.46|100|10/03/2025|0.00|0|0.00|0|P
JWEL|G5194C119|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|1.41|1|2.10|1|Q
JXG|Y46002153|0.00|0.87|0.87|0.87|0.00|0|10/02/2025|0.76|1|1.02|2|Q
JXN|46817M107|101.64|104.26|101.64|103.82|2.55|320598|10/03/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|26.17|26.17|26.01|26.05|-0.12|17852|10/03/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|0.14|0.13|0.14|-0.01|28134|10/03/2025|0.14|2|0.00|0|Q
JYNT|47973J102|0.00|9.15|8.98|9.05|-0.26|2607|10/03/2025|8.97|1|9.19|1|Q
JZ|47737L302|0.00|1.74|1.73|1.73|0.00|0|09/16/2025|1.42|1|1.95|1|Q
JZXN|G51400136|0.00|0.41|0.41|0.41|-0.03|905|10/03/2025|0.39|5|0.50|1|Q
K|487836108|82.66|82.78|82.62|82.73|0.08|641573|10/03/2025|0.00|0|0.00|0|N
KAI|48282T104|299.32|303.50|299.32|303.50|5.20|40532|10/03/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|1.64|1.52|1.56|0.03|3508|10/03/2025|1.50|2|1.60|2|Q
KALU|483007704|0.00|0.00|0.00|0.00|-79.55|806|10/03/2025|77.58|1|78.97|1|Q
KALV|483497103|0.00|11.92|11.66|11.84|0.09|17613|10/03/2025|11.73|10|12.00|10|Q
KAPA|48301N104|1.17|1.29|1.17|1.28|0.11|4134|10/03/2025|0.00|0|0.00|0|A
KAR|48238T109|28.63|29.01|28.29|28.35|-0.28|350565|10/03/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|56.98|56.98|56.98|56.98|372|10/03/2025|55.92|1|57.35|1|Q
KARS|500767827|31.07|31.07|31.06|31.06|0.00|46|10/02/2025|0.00|0|0.00|0|P
KAVL|483104402|0.00|0.53|0.51|0.51|-0.03|4381|10/03/2025|0.42|1|0.52|5|Q
KB|48241A105|82.30|83.06|82.30|82.83|0.55|22431|10/03/2025|0.00|0|0.00|0|N
KBA|500767405|30.08|30.09|30.06|30.09|-0.13|1978|10/03/2025|0.00|0|0.00|0|P
KBDC|48662X105|13.43|13.60|13.43|13.57|0.13|95876|10/03/2025|0.00|0|0.00|0|N
KBE|78464A797|59.40|59.74|59.11|59.29|0.42|56312|10/03/2025|0.00|0|0.00|0|P
KBH|48666K109|64.94|66.11|64.94|65.76|1.03|225521|10/03/2025|0.00|0|0.00|0|N
KBR|48242W106|47.20|47.55|46.93|47.42|0.30|474255|10/03/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|77.80|77.07|77.35|0.43|91496|10/03/2025|77.37|1|77.41|1|Q
KBWD|46138E610|0.00|13.74|13.59|13.62|-0.01|21360|10/03/2025|13.58|116|13.62|6|Q
KBWP|46138E586|0.00|121.26|121.25|121.25|0.00|0|09/25/2025|118.69|1|130.72|1|Q
KBWY|46138E594|0.00|16.01|15.94|15.94|-0.02|433|10/03/2025|15.89|94|15.98|94|Q
KC|49639K101|0.00|15.55|15.15|15.27|-0.35|15999|10/03/2025|15.13|8|15.40|9|Q
KCE|78464A771|151.43|151.43|151.43|151.43|0.00|14|10/02/2025|0.00|0|0.00|0|P
KD|50155Q100|30.64|30.65|30.11|30.25|-0.26|863058|10/03/2025|0.00|0|0.00|0|N
KDEC|45784N833|25.80|25.80|25.80|25.80|0.11|100|10/03/2025|0.00|0|0.00|0|Z
KDEF|30151E491|0.00|48.92|48.92|48.92|0.00|114|09/22/2025|0.00|0|0.00|0|P
KDK|500081104|0.00|7.58|7.06|7.42|0.60|25271|10/03/2025|7.33|19|7.50|1|Q
KDKRW|500081112|0.00|1.20|1.20|1.20|0.00|500|10/03/2025|0.00|0|0.00|0|Q
KDP|49271V100|0.00|25.98|25.69|25.83|0.09|241342|10/03/2025|25.81|1|25.84|2|Q
KE|49428J109|0.00|30.42|29.13|29.13|-1.16|1327|10/03/2025|28.94|2|29.47|2|Q
KEAT|02072L268|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|29.66|16|29.73|16|Q
KELYA|488152208|0.00|13.17|13.00|13.12|0.14|4255|10/03/2025|12.93|3|13.17|3|Q
KEN|Y46717107|45.10|45.34|45.10|45.19|0.14|756|10/03/2025|0.00|0|0.00|0|N
KEP|500631106|12.82|12.85|12.77|12.78|0.03|54416|10/03/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|41.23|1|44.78|1|Q
KEX|497266106|83.84|84.42|82.40|82.97|-0.74|388789|10/03/2025|0.00|0|0.00|0|N
KEY|493267108|18.61|18.76|18.50|18.63|0.18|3930499|10/03/2025|0.00|0|0.00|0|N
KEY PRI|493267702|25.21|25.21|25.12|25.15|0.00|1216|10/03/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|23.08|23.08|22.74|22.80|-0.19|2856|10/03/2025|0.00|0|0.00|0|N
KEY PRK|493267868|22.94|22.94|22.81|22.81|-0.11|2692|10/03/2025|0.00|0|0.00|0|N
KEY PRL|493267843|25.28|25.35|25.28|25.32|-0.01|2792|10/03/2025|0.00|0|0.00|0|N
KEYS|49338L103|175.81|176.84|173.26|173.35|-1.81|318147|10/03/2025|0.00|0|0.00|0|N
KF|500634209|31.50|32.19|31.12|32.19|0.84|5356|10/03/2025|0.00|0|0.00|0|N
KFEB|45784N783|27.04|27.04|27.04|27.04|0.54|200|10/03/2025|0.00|0|0.00|0|Z
KFRC|493732101|29.97|30.68|29.96|30.09|0.13|52217|10/03/2025|0.00|0|0.00|0|N
KFS|496904202|14.72|14.72|14.54|14.70|0.14|17536|10/03/2025|0.00|0|0.00|0|N
KFY|500643200|69.29|70.07|69.29|69.63|0.41|117454|10/03/2025|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|25.26|1|26.82|1|Q
KGC|496902404|24.96|25.20|24.82|25.03|0.08|1759220|10/03/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.71|5.63|5.63|0.14|2753|10/03/2025|5.57|1|5.69|1|Q
KGS|50012A108|35.09|35.11|34.32|34.44|-0.10|443519|10/03/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|26.24|25.98|26.05|-0.02|200862|10/03/2025|26.03|4|26.07|1|Q
KIDS|68752L100|0.00|18.77|18.33|18.59|0.71|5352|10/03/2025|18.51|1|18.98|1|Q
KIDZ|182744102|0.00|1.33|1.20|1.29|0.19|337349|10/03/2025|1.27|1|1.29|1|Q
KIE|78464A789|59.74|60.18|59.66|60.06|0.97|18632|10/03/2025|0.00|0|0.00|0|P
KIM|49446R109|21.38|21.70|21.38|21.47|0.11|1348130|10/03/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|21.53|21.53|21.36|21.49|0.05|1512|10/03/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|22.27|22.32|22.25|22.31|0.04|8313|10/03/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|0.00|59.00|59.00|59.00|-0.50|0|10/03/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|15.10|14.93|15.05|0.24|1439|10/03/2025|14.89|1|15.21|1|Q
KIO|48249T106|12.50|12.50|12.41|12.45|-0.08|40126|10/03/2025|0.00|0|0.00|0|N
KITT|63911H306|0.00|3.46|3.09|3.09|-0.13|2406|10/03/2025|2.97|1|3.17|1|Q
KJAN|45782C474|40.40|40.46|40.40|40.46|0.00|126|10/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|126.92|128.63|126.47|127.65|3.02|949642|10/03/2025|0.00|0|0.00|0|N
KKR PRD|48251W500|51.49|51.60|51.44|51.46|0.72|4734|10/03/2025|0.00|0|0.00|0|N
KKRS|48253M104|18.48|18.60|18.48|18.60|0.12|6468|10/03/2025|0.00|0|0.00|0|N
KKRT|48251W609|26.06|26.09|26.02|26.02|0.01|7989|10/03/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|1122.95|1099.85|1099.85|-40.91|18352|10/03/2025|1091.98|1|1109.10|1|Q
KLAR|G5279N105|43.00|43.66|40.54|40.69|-0.05|910748|10/03/2025|0.00|0|0.00|0|N
KLC|49456W105|6.63|7.10|6.63|6.88|0.30|182739|10/03/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|41.20|40.27|40.35|-0.77|4283|10/03/2025|40.07|3|40.52|3|Q
KLRS|482929106|0.00|6.74|6.74|6.74|-0.38|136|10/03/2025|6.44|1|6.97|1|Q
KLTO|49876K103|0.00|0.48|0.45|0.48|0.03|6011|10/03/2025|0.47|12|0.50|13|Q
KLTR|483467106|0.00|1.51|1.49|1.50|-0.01|2663|10/03/2025|1.47|2|1.54|2|Q
KLXE|48253L205|0.00|1.96|1.96|1.96|1.96|110|10/03/2025|1.88|1|2.05|1|Q
KMB|494368103|0.00|123.27|121.96|122.53|-0.09|16972|10/03/2025|122.49|1|122.70|1|Q
KMDA|M6240T109|0.00|6.80|6.80|6.80|6.80|201|10/03/2025|5.90|1|7.87|1|Q
KMI|49456B101|28.23|28.73|28.04|28.46|0.24|2953255|10/03/2025|0.00|0|0.00|0|N
KMPB|488401308|23.66|23.68|23.66|23.68|0.01|1291|10/03/2025|0.00|0|0.00|0|N
KMPR|488401100|50.39|51.05|50.39|50.64|0.24|633112|10/03/2025|0.00|0|0.00|0|N
KMT|489170100|21.61|21.96|21.61|21.87|0.42|363946|10/03/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|25.29|24.85|24.85|0.44|3631|10/03/2025|24.54|2|25.41|2|Q
KMX|143130102|46.42|46.51|45.83|46.42|0.35|697887|10/03/2025|0.00|0|0.00|0|N
KN|49926D109|24.06|24.47|24.02|24.05|0.01|287442|10/03/2025|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.00|0.00|0.00|0.00|43|10/03/2025|1.09|1|1.46|1|Q
KNF|498894104|72.54|73.00|71.95|72.69|0.39|141399|10/03/2025|0.00|0|0.00|0|N
KNG|33739Q705|49.44|49.74|49.44|49.57|0.24|9385|10/03/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|36.11|36.11|36.11|0.28|115|10/03/2025|0.00|0|0.00|0|Q
KNOP|Y48125101|8.77|8.95|8.71|8.74|0.05|19185|10/03/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|38.56|37.52|38.47|1.06|7344|10/03/2025|38.01|3|39.01|3|Q
KNSL|49714P108|442.90|469.40|442.90|466.26|23.70|109220|10/03/2025|0.00|0|0.00|0|N
KNTK|02215L209|39.56|39.66|38.23|38.56|-0.82|509890|10/03/2025|0.00|0|0.00|0|N
KNX|499049104|40.69|42.03|40.34|41.41|1.51|1179205|10/03/2025|0.00|0|0.00|0|N
KO|191216100|66.05|66.99|66.04|66.65|0.55|4227848|10/03/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|15.54|14.81|15.06|1.64|4764|10/03/2025|14.87|3|15.23|3|Q
KODK|277461406|6.66|6.92|6.66|6.74|0.10|224835|10/03/2025|0.00|0|0.00|0|N
KOF|191241108|82.00|82.75|80.55|81.24|-1.03|66881|10/03/2025|0.00|0|0.00|0|N
KOLD|74347Y813|32.89|34.68|32.80|34.50|1.87|79160|10/03/2025|0.00|0|0.00|0|P
KOMP|78468R648|63.82|63.95|63.82|63.95|0.49|326|10/03/2025|0.00|0|0.00|0|P
KOP|50060P106|27.14|27.45|26.91|27.00|0.06|68302|10/03/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.83|2.63|2.82|0.18|66194|10/03/2025|2.78|32|2.85|32|Q
KORE|50066V305|2.55|2.57|2.49|2.57|0.02|1216|10/03/2025|0.00|0|0.00|0|N
KORU|25461A387|0.00|100.88|100.75|100.88|0.00|286|09/26/2025|0.00|0|0.00|0|P
KOS|500688106|1.70|1.76|1.69|1.75|0.08|1244891|10/03/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|5.26|5.21|5.21|0.06|266|10/03/2025|5.01|1|5.36|1|Q
KOYN|G2584S101|0.00|9.93|9.93|9.93|0.01|100|10/03/2025|0.00|0|0.00|0|Q
KOYNU|G2584S135|0.00|10.11|10.10|10.11|0.00|0|09/30/2025|8.64|1|11.56|1|Q
KPDD|500767330|0.00|27.30|27.28|27.28|-0.94|710|10/03/2025|0.00|0|0.00|0|Q
KPLT|485859201|0.00|13.51|13.30|13.51|1.45|461|10/03/2025|12.48|1|14.15|1|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|2.36|1|3.25|1|Q
KPTI|48576U205|0.00|6.50|6.47|6.47|0.18|302|10/03/2025|6.12|1|6.78|1|Q
KR|501044101|66.23|66.62|66.01|66.30|-0.06|1143980|10/03/2025|0.00|0|0.00|0|N
KRC|49427F108|42.26|42.47|41.99|42.45|0.30|511085|10/03/2025|0.00|0|0.00|0|N
KRE|78464A698|63.09|63.91|63.03|63.46|0.62|476276|10/03/2025|0.00|0|0.00|0|P
KREF|48251K100|9.01|9.13|9.01|9.05|0.11|256212|10/03/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.72|19.83|19.72|19.83|-0.01|1247|10/03/2025|0.00|0|0.00|0|N
KRG|49803T300|22.08|22.41|22.07|22.19|0.20|383730|10/03/2025|0.00|0|0.00|0|N
KRKR|88429K202|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|6.06|1|8.33|1|Q
KRMD|759910102|0.00|3.85|3.84|3.85|0.08|545|10/03/2025|3.78|1|3.92|1|Q
KRMN|485924104|74.94|75.92|72.59|72.60|-0.81|464917|10/03/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|14.03|13.59|13.60|-0.21|8842|10/03/2025|13.49|4|13.76|4|Q
KRNY|48716P108|0.00|6.70|6.61|6.61|0.08|4931|10/03/2025|6.55|3|6.67|3|Q
KRO|50105F105|5.73|5.81|5.70|5.72|0.01|56981|10/03/2025|0.00|0|0.00|0|N
KROS|492327101|0.00|16.33|15.83|15.93|0.34|6504|10/03/2025|15.70|3|16.19|3|Q
KRP|49435R102|13.52|13.68|13.52|13.64|0.16|59334|10/03/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|47.62|45.69|47.25|1.52|2547|10/03/2025|45.14|2|47.60|2|Q
KRSP U|G7553X122|10.50|10.53|10.44|10.47|0.06|59471|10/03/2025|0.00|0|0.00|0|N
KRT|48563L101|0.00|23.88|23.80|23.88|23.88|979|10/03/2025|23.63|1|24.10|1|Q
KRUS|501270102|0.00|61.39|59.89|60.10|0.46|3821|10/03/2025|59.27|2|60.75|2|Q
KRYS|501147102|0.00|183.16|179.39|183.16|1.72|4539|10/03/2025|181.18|1|185.20|1|Q
KSA|46434V423|40.54|40.54|40.41|40.49|0.00|12463|10/03/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|6.51|6.49|6.49|0.11|574|10/03/2025|6.09|2|6.38|2|Q
KSPI|48581R205|0.00|80.58|79.42|79.95|1.04|5833|10/03/2025|79.22|2|80.70|2|Q
KSPY|500767389|28.43|28.43|28.43|28.43|0.28|100|10/03/2025|0.00|0|0.00|0|P
KSS|500255104|16.50|17.05|16.49|16.91|0.48|1811548|10/03/2025|0.00|0|0.00|0|N
KSTR|500767694|20.10|20.12|20.02|20.12|-0.24|2288|10/03/2025|0.00|0|0.00|0|P
KT|48268K101|19.89|19.89|19.67|19.67|-0.21|252851|10/03/2025|0.00|0|0.00|0|N
KTB|50050N103|82.84|84.18|82.28|82.35|-0.23|154657|10/03/2025|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|2.92|1|3.95|1|Q
KTEC|500767579|19.48|19.48|19.40|19.40|0.28|916|10/03/2025|0.00|0|0.00|0|P
KTF|233368109|9.16|9.21|9.15|9.17|-0.04|36658|10/03/2025|0.00|0|0.00|0|N
KTH|22080R206|0.00|29.06|29.06|29.06|-0.28|0|10/03/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|98.01|94.04|96.35|1.16|50457|10/03/2025|95.67|1|96.98|1|Q
KTTA|70261F202|0.00|0.79|0.76|0.79|0.00|0|10/02/2025|0.63|2|0.97|1|Q
KUKE|501229207|0.58|0.61|0.58|0.61|0.02|8600|10/03/2025|0.00|0|0.00|0|N
KULR|50125G307|4.98|5.68|4.97|5.41|0.64|97921|10/03/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|9.71|9.25|9.57|0.42|28205|10/03/2025|9.42|15|9.64|15|Q
KVAC|G52443119|0.00|11.60|11.60|11.60|0.00|0|10/01/2025|11.50|1|0.00|0|Q
KVHI|482738101|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|5.36|1|5.61|1|Q
KVUE|49177J102|15.71|15.96|15.61|15.81|0.08|4377668|10/03/2025|0.00|0|0.00|0|N
KVYO|49845K101|26.03|26.79|25.60|25.89|-0.01|686982|10/03/2025|0.00|0|0.00|0|N
KW|489398107|8.52|8.70|8.37|8.37|-0.09|361997|10/03/2025|0.00|0|0.00|0|N
KWEB|500767306|42.86|42.89|42.45|42.65|-0.31|674362|10/03/2025|0.00|0|0.00|0|P
KWM|G53151109|0.00|2.89|2.70|2.86|2.86|904|10/03/2025|0.00|0|0.00|0|Q
KWR|747316107|134.02|135.96|133.83|134.04|1.45|36835|10/03/2025|0.00|0|0.00|0|N
KXI|464288737|64.02|64.02|64.02|64.02|0.05|152|10/03/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|0.55|1|0.83|1|Q
KYIV|G5331N101|0.00|12.11|11.85|12.07|0.09|4992|10/03/2025|10.32|1|13.65|1|Q
KYIVW|G5331N119|0.00|0.00|0.00|0.00|-3.75|100|10/03/2025|0.00|0|0.00|0|Q
KYMR|501575104|0.00|58.82|56.48|57.96|1.81|5393|10/03/2025|57.40|2|58.41|2|Q
KYN|486606106|12.30|12.32|12.28|12.29|0.03|61633|10/03/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|6.13|5.52|5.52|-0.54|3151|10/03/2025|5.42|2|5.60|2|Q
KZIA|48669G303|0.00|6.47|6.23|6.47|-0.16|217|10/03/2025|5.16|1|7.56|1|Q
KZR|49372L209|0.00|3.92|3.92|3.92|0.00|0|10/02/2025|3.35|1|4.56|1|Q
L|540424108|101.24|102.40|101.24|101.68|0.01|346771|10/03/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.38|1.30|1.34|0.06|28740|10/03/2025|1.33|7|1.36|16|Q
LABD|25461H853|37.24|37.39|36.20|36.62|-1.09|10574|10/03/2025|0.00|0|0.00|0|P
LABU|25460G120|101.80|104.84|101.08|103.31|2.97|11715|10/03/2025|0.00|0|0.00|0|P
LABX|46092D715|32.31|32.39|28.30|28.68|-2.21|6534|10/03/2025|0.00|0|0.00|0|Z
LAC|53681J103|6.95|9.32|6.95|9.04|2.18|19790620|10/03/2025|0.00|0|0.00|0|N
LAD|536797103|323.07|323.11|318.40|320.96|0.11|53132|10/03/2025|0.00|0|0.00|0|N
LADR|505743104|10.73|10.83|10.66|10.67|-0.04|166517|10/03/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.85|4.32|4.65|0.34|461717|10/03/2025|4.64|2|4.66|2|Q
LAKE|511795106|0.00|15.32|15.06|15.31|15.31|1126|10/03/2025|15.21|1|15.57|1|Q
LAMR|512816109|0.00|124.10|122.73|123.37|1.57|6775|10/03/2025|122.52|1|124.07|1|Q
LAND|376549101|0.00|9.34|9.22|9.22|-0.03|4163|10/03/2025|9.15|3|9.32|3|Q
LANV|G5380J100|2.16|2.16|2.11|2.11|-0.01|4808|10/03/2025|0.00|0|0.00|0|N
LAR|H5012F103|3.80|4.25|3.78|4.13|0.41|833922|10/03/2025|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|25.89|1|27.75|1|Q
LASE|51807Q100|0.00|4.98|4.53|4.54|-0.25|9194|10/03/2025|4.42|3|4.55|1|Q
LASR|65487K100|0.00|32.07|30.65|30.83|-0.22|9230|10/03/2025|30.56|4|31.11|4|Q
LAUR|518613203|0.00|31.14|29.37|29.51|-1.63|24589|10/03/2025|29.32|4|29.70|4|Q
LAW|126327105|6.31|6.51|6.31|6.40|0.11|32493|10/03/2025|0.00|0|0.00|0|N
LAWR|77106A108|0.00|3.28|3.25|3.28|-0.10|5222|10/03/2025|2.81|1|3.70|1|Q
LAZ|52110M109|51.85|52.73|51.35|51.79|-0.47|392627|10/03/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|2.58|2.25|2.46|0.28|212488|10/03/2025|2.43|21|2.46|7|Q
LB|514952100|56.92|57.06|55.59|56.67|0.06|121073|10/03/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|63.25|63.25|63.25|0.82|1068|10/03/2025|63.70|1|64.75|1|Q
LBRDK|530307305|0.00|64.65|62.69|64.50|2.45|10898|10/03/2025|64.10|2|64.95|2|Q
LBRT|53115L104|12.83|13.10|12.67|12.91|0.22|1367069|10/03/2025|0.00|0|0.00|0|N
LBRX|50180M108|0.00|15.26|14.90|14.99|-0.16|4589|10/03/2025|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|11.87|11.74|11.77|0.03|47127|10/03/2025|11.74|3|11.78|1|Q
LBTYK|G61188127|0.00|11.97|11.85|11.87|0.00|28789|10/03/2025|11.85|3|11.89|1|Q
LC|52603A208|15.09|15.18|14.71|14.76|-0.21|248232|10/03/2025|0.00|0|0.00|0|N
LCDL|38747R488|0.00|0.00|0.00|0.00|0.00|100|10/03/2025|20.29|5|20.82|5|Q
LCFY|Q56120134|0.00|0.00|0.00|0.00|-7.19|5|10/03/2025|6.14|1|8.34|1|Q
LCID|549498202|0.00|25.03|23.67|24.78|0.68|110732|10/03/2025|24.77|3|24.80|1|Q
LCII|50189K103|94.05|95.31|93.80|94.41|0.89|87894|10/03/2025|0.00|0|0.00|0|N
LCLG|00770X246|0.00|59.68|59.68|59.68|0.00|6|08/14/2025|0.00|0|0.00|0|P
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|14.64|1|15.27|1|Q
LCTX|53566P109|1.71|1.77|1.66|1.67|-0.04|41365|10/03/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|80|10/03/2025|0.00|0|0.00|0|Q
LDEM|46436E601|0.00|0.00|0.00|0.00|0.00|50|10/03/2025|0.00|0|0.00|0|Q
LDI|53946R106|3.06|3.14|2.99|3.00|-0.03|866900|10/03/2025|0.00|0|0.00|0|N
LDOS|525327102|192.81|197.35|192.81|195.58|2.69|282327|10/03/2025|0.00|0|0.00|0|N
LDP|19248C105|21.68|21.71|21.65|21.66|-0.06|12011|10/03/2025|0.00|0|0.00|0|N
LDRX|74933W189|0.00|32.11|32.11|32.11|0.00|0|09/24/2025|32.09|15|32.16|15|Q
LDWY|45765Y204|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|3.62|1|6.00|1|Q
LE|51509F105|0.00|15.36|15.20|15.21|-0.06|2911|10/03/2025|15.05|3|15.36|3|Q
LEA|521865204|102.30|104.00|102.18|103.99|1.49|194605|10/03/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|241.41|234.00|236.08|4.40|9896|10/03/2025|234.70|1|237.71|1|Q
LEDS|816645204|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|2.05|1|2.81|1|Q
LEE|523768406|0.00|5.45|5.45|5.45|0.00|0|10/01/2025|4.56|1|6.22|1|Q
LEG|524660107|8.90|9.16|8.90|9.01|0.18|769066|10/03/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|25.75|24.85|24.85|-2.33|1095|10/03/2025|24.58|1|25.16|1|Q
LEGN|52490G102|0.00|32.25|31.60|32.05|-0.16|11452|10/03/2025|31.84|4|32.26|4|Q
LEMB|464286517|41.26|41.28|41.26|41.28|0.01|360|10/03/2025|0.00|0|0.00|0|P
LEN|526057104|128.56|130.80|128.42|130.07|1.74|492164|10/03/2025|0.00|0|0.00|0|N
LEN B|526057302|123.44|124.01|123.44|123.74|0.89|7122|10/03/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|49.67|48.01|48.83|0.52|4741|10/03/2025|47.99|3|49.50|3|Q
LEO|05588W108|6.26|6.28|6.22|6.28|0.04|30244|10/03/2025|0.00|0|0.00|0|N
LESL|527064208|0.00|5.30|4.87|4.92|-0.63|2328|10/03/2025|4.76|1|5.04|1|Q
LEU|15643U104|350.25|358.49|336.16|343.11|-5.11|14688|10/03/2025|0.00|0|0.00|0|A
LEVI|52736R102|24.60|24.80|24.40|24.45|0.07|496167|10/03/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|0.00|0.00|0.00|-34.60|10|10/03/2025|34.55|10|35.27|10|Q
LEXX|52886N406|0.00|0.91|0.87|0.87|-0.02|690|10/03/2025|0.84|2|0.91|2|Q
LFCR|514766104|0.00|7.23|6.93|6.96|-0.19|2470|10/03/2025|5.92|1|7.91|1|Q
LFGY|88636R727|37.24|37.56|37.10|37.10|0.53|1181|10/03/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|7.31|6.94|6.97|0.05|25118|10/03/2025|6.87|9|7.04|9|Q
LFSC|74933W221|0.00|30.16|30.15|30.16|1.17|200|10/03/2025|0.00|0|0.00|0|Q
LFST|53228F101|0.00|5.62|5.46|5.52|0.16|39697|10/03/2025|5.46|20|5.56|20|Q
LFT|55025L108|1.92|1.93|1.90|1.92|-0.05|78971|10/03/2025|0.00|0|0.00|0|N
LFT PRA|55025L207|21.00|21.00|20.80|20.80|0.05|107|10/03/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|0.00|1480|10/03/2025|256.47|1|261.80|1|Q
LFVN|53222K205|0.00|9.60|9.49|9.49|9.49|969|10/03/2025|9.30|2|9.62|2|Q
LFWD|M8216Q119|0.00|0.77|0.74|0.77|0.01|4500|10/03/2025|0.66|1|0.88|1|Q
LGCF|882927882|0.00|33.60|33.60|33.60|0.00|0|09/11/2025|33.44|23|34.13|23|Q
LGCL|G57037106|0.00|0.17|0.15|0.15|-0.01|3139|10/03/2025|0.00|0|0.00|0|Q
LGCY|52474R207|9.62|9.85|9.61|9.85|0.30|990|10/03/2025|0.00|0|0.00|0|A
LGH|66538R730|60.78|60.78|60.78|60.78|0.00|3|10/02/2025|0.00|0|0.00|0|P
LGHL|53620U508|0.00|1.50|1.50|1.50|-0.11|276|10/03/2025|1.26|1|1.74|1|Q
LGHT|84858T863|10.30|10.30|10.30|10.30|0.10|158|10/03/2025|0.00|0|0.00|0|P
LGI|52106W103|17.59|17.62|17.57|17.58|0.06|2511|10/03/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|53.85|52.39|53.16|0.95|4682|10/03/2025|52.68|2|53.72|2|Q
LGLV|78468R804|0.00|178.16|177.79|178.16|0.00|3|09/30/2025|0.00|0|0.00|0|P
LGN|52476L109|0.00|32.33|30.58|31.72|1.70|5511|10/03/2025|31.09|4|32.34|4|Q
LGND|53220K504|0.00|181.14|180.90|180.90|1.01|2310|10/03/2025|179.00|1|182.52|1|Q
LGO|517097101|0.00|1.66|1.59|1.60|0.03|4943|10/03/2025|0.00|0|0.00|0|Q
LGOV|33738D606|21.90|21.90|21.90|21.90|-0.05|493|10/03/2025|0.00|0|0.00|0|P
LGPS|J3921Q102|1.08|1.08|1.08|1.08|-0.07|100|10/03/2025|0.00|0|0.00|0|A
LGRO|00162Q353|0.00|40.88|40.56|40.56|-0.11|229|10/03/2025|40.57|6|40.63|6|Q
LGVN|54303L203|0.00|0.80|0.77|0.79|0.02|2267|10/03/2025|0.64|1|0.95|1|Q
LH|504922105|279.96|281.20|276.23|276.94|-2.50|278657|10/03/2025|0.00|0|0.00|0|N
LHAI|53578M102|0.00|9.10|8.62|8.62|-0.80|462|10/03/2025|7.56|1|9.58|3|Q
LHSW|G5480C104|0.00|2.16|2.16|2.16|0.09|375|10/03/2025|2.04|5|2.27|5|Q
LHX|502431109|297.09|299.62|296.18|297.39|1.29|193417|10/03/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|25.37|24.49|24.81|-1.02|152055|10/03/2025|24.77|4|24.83|5|Q
LICN|G5479G116|0.00|4.78|4.78|4.78|0.00|0|09/24/2025|3.90|2|0.00|0|Q
LIDR|008183204|0.00|2.61|2.44|2.55|0.13|48188|10/03/2025|2.47|9|2.60|9|Q
LIF|532206109|0.00|108.65|106.94|107.81|0.20|4610|10/03/2025|106.71|1|108.91|1|Q
LII|526107107|544.40|553.31|542.29|550.63|4.02|78489|10/03/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.27|8.15|8.27|0.16|4038|10/03/2025|8.19|3|8.36|3|Q
LILAK|G9001E128|0.00|8.44|8.30|8.43|0.17|20933|10/03/2025|8.34|11|8.51|12|Q
LIMN|53271X108|0.00|1.81|1.61|1.73|-0.22|3392|10/03/2025|1.68|5|1.78|5|Q
LIN|G54950103|0.00|467.91|463.41|466.53|-2.97|22124|10/03/2025|466.20|1|467.11|1|Q
LINC|533535100|0.00|22.97|22.72|22.72|-0.21|3781|10/03/2025|22.50|3|22.97|3|Q
LIND|535219109|0.00|12.42|12.33|12.42|0.01|4337|10/03/2025|12.31|4|12.59|4|Q
LINE|53566V106|0.00|41.88|40.28|41.49|1.50|13297|10/03/2025|41.38|1|41.54|1|Q
LINK|458751302|0.00|13.58|13.41|13.49|-0.38|398|10/03/2025|12.03|1|13.15|1|Q
LION|53626N102|6.51|6.57|6.50|6.50|-0.01|341998|10/03/2025|0.00|0|0.00|0|N
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|2.40|1|3.27|1|Q
LIT|37954Y855|58.61|59.20|58.30|58.79|0.33|12940|10/03/2025|0.00|0|0.00|0|P
LITB|53225G201|2.04|2.06|1.97|1.97|-0.02|3064|10/03/2025|0.00|0|0.00|0|N
LITE|55024U109|0.00|170.01|159.96|163.68|-6.03|60755|10/03/2025|162.48|1|165.33|1|Q
LITM|83336J307|0.00|5.20|4.53|4.96|0.43|25891|10/03/2025|4.13|1|5.85|1|Q
LITP|85208P709|0.00|0.00|0.00|0.00|-9.28|38|10/03/2025|0.00|0|0.00|0|Q
LITS|55279B301|0.00|2.61|2.49|2.54|-0.14|11041|10/03/2025|2.50|9|2.58|8|Q
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|16.90|1|19.02|1|Q
LIVN|G5509L101|0.00|53.45|51.58|53.40|2.16|6737|10/03/2025|53.05|3|53.73|3|Q
LIXT|539319301|0.00|5.30|5.02|5.24|-0.15|855|10/03/2025|5.11|1|5.48|1|Q
LJUL|45783Y186|23.93|23.93|23.93|23.93|-0.06|200|10/03/2025|0.00|0|0.00|0|Z
LKFN|511656100|0.00|0.00|0.00|0.00|-63.08|1069|10/03/2025|63.13|1|64.43|1|Q
LKQ|501889208|0.00|31.74|31.32|31.35|0.04|31683|10/03/2025|31.34|1|31.39|1|Q
LLY|532457108|824.94|847.82|816.10|839.87|20.02|987416|10/03/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|88.04|88.00|88.00|-1.49|714|10/03/2025|87.09|1|88.74|1|Q
LLYVK|531229722|0.00|91.57|90.33|90.45|-1.42|3565|10/03/2025|89.68|1|91.20|1|Q
LLYX|88636J261|16.17|17.00|15.92|16.72|0.74|21461|10/03/2025|0.00|0|0.00|0|P
LLYZ|88636V603|0.00|14.76|14.68|14.68|-0.79|1100|10/03/2025|0.00|0|0.00|0|Q
LMAT|525558201|0.00|87.83|87.79|87.80|0.93|1359|10/03/2025|86.88|1|88.63|1|Q
LMB|53263P105|0.00|91.00|89.04|89.04|0.18|1914|10/03/2025|87.90|1|90.20|1|Q
LMBO|25461A593|40.20|40.20|40.20|40.20|5.31|100|10/03/2025|0.00|0|0.00|0|P
LMBS|33739Q200|0.00|49.92|49.89|49.91|0.02|3770|10/03/2025|48.25|1|51.76|1|Q
LMFA|502074503|0.00|1.38|1.26|1.27|0.00|9033|10/03/2025|1.25|3|1.43|3|Q
LMND|52567D107|54.58|57.35|53.85|54.52|1.22|419667|10/03/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|-14.84|318|10/03/2025|14.96|1|15.30|1|Q
LMT|539830109|499.42|506.81|499.36|504.49|5.13|239949|10/03/2025|0.00|0|0.00|0|N
LNAI|29350E203|0.00|1.25|1.25|1.25|-0.04|100|10/03/2025|1.22|4|1.33|4|Q
LNC|534187109|40.50|41.09|40.50|41.09|0.74|886993|10/03/2025|0.00|0|0.00|0|N
LNC PRD|534187885|26.75|26.87|26.75|26.80|-0.03|11344|10/03/2025|0.00|0|0.00|0|N
LND|10554B104|3.73|3.78|3.73|3.74|-0.07|21170|10/03/2025|0.00|0|0.00|0|N
LNG|16411R208|232.56|233.98|231.42|232.28|0.49|279688|10/03/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|7.21|7.04|7.04|0.10|517|10/03/2025|6.87|1|7.18|1|Q
LNN|535555106|142.20|142.72|141.18|141.18|-0.64|27494|10/03/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|12.29|12.29|12.29|12.29|312|10/03/2025|11.99|1|12.32|1|Q
LNT|018802108|0.00|67.13|66.60|66.77|0.50|56087|10/03/2025|66.74|1|66.84|1|Q
LNTH|516544103|0.00|53.84|53.18|53.84|0.99|8177|10/03/2025|53.36|2|54.28|2|Q
LNW|80874P109|0.00|85.67|84.66|84.66|-0.52|6177|10/03/2025|84.22|2|85.24|2|Q
LNZA|51655R200|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|23.61|1|26.34|1|Q
LOAN|562803106|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|5.44|1|5.78|1|Q
LOAR|53947R105|80.43|80.80|78.23|78.76|-1.21|571159|10/03/2025|0.00|0|0.00|0|N
LOB|53803X105|34.75|35.24|34.62|34.71|0.27|115135|10/03/2025|0.00|0|0.00|0|N
LOB PRA|53803X402|26.10|26.40|26.10|26.35|0.25|12703|10/03/2025|0.00|0|0.00|0|N
LOBO|G00350101|0.00|0.78|0.74|0.78|0.02|3346|10/03/2025|0.00|0|0.00|0|Q
LOCL|53960E205|2.90|2.99|2.90|2.99|0.09|712|10/03/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|9.47|9.37|9.42|0.05|2870|10/03/2025|9.33|2|9.51|2|Q
LOCT|45783Y434|23.83|23.83|23.83|23.83|0.00|5|10/01/2025|0.00|0|0.00|0|Z
LODE|205750409|3.49|3.60|3.46|3.54|0.19|55839|10/03/2025|0.00|0|0.00|0|A
LOGI|H50430232|0.00|114.10|112.71|112.98|0.31|7352|10/03/2025|112.88|1|113.10|1|Q
LOMA|54150E104|7.54|7.54|7.30|7.48|0.07|123769|10/03/2025|0.00|0|0.00|0|N
LONZ|72201R627|50.71|50.72|50.70|50.72|0.03|1305|10/03/2025|0.00|0|0.00|0|P
LOOP|543518104|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|1.53|1|1.69|1|Q
LOPE|38526M106|0.00|218.64|216.82|217.60|-1.67|5456|10/03/2025|215.13|1|219.16|1|Q
LOT|54572F101|0.00|2.15|2.13|2.15|0.06|545|10/03/2025|2.00|1|0.00|0|Q
LOTI|90214Q451|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|25.32|19|25.36|19|Q
LOVE|54738L109|0.00|16.80|16.60|16.74|0.31|3693|10/03/2025|16.61|3|16.93|3|Q
LOW|548661107|246.56|247.73|245.62|246.35|-0.98|599695|10/03/2025|0.00|0|0.00|0|N
LPA|G5557R109|4.22|4.22|4.22|4.22|-0.33|200|10/03/2025|0.00|0|0.00|0|A
LPAA|G5S86M100|0.00|10.51|10.51|10.51|0.02|7600|10/03/2025|0.00|0|0.00|0|Q
LPBB|G5S87A105|0.00|10.45|10.45|10.45|0.02|228|10/03/2025|0.00|0|0.00|0|Q
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|36|10/03/2025|2.83|1|3.78|1|Q
LPG|Y2106R110|28.92|29.15|28.74|28.82|0.02|156944|10/03/2025|0.00|0|0.00|0|N
LPL|50186V102|5.40|5.44|5.36|5.38|0.01|107031|10/03/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|315.21|312.46|314.54|1.77|15671|10/03/2025|312.75|1|316.66|1|Q
LPRO|68373J104|0.00|2.14|2.03|2.11|0.05|11786|10/03/2025|2.06|6|2.13|6|Q
LPSN|538146101|0.00|0.52|0.50|0.51|0.01|16628|10/03/2025|0.50|31|0.52|32|Q
LPTH|532257805|0.00|8.28|7.72|7.78|-0.40|7184|10/03/2025|7.70|9|7.87|10|Q
LPTX|52187K200|0.00|0.79|0.47|0.52|-0.22|22121|10/03/2025|0.50|3|0.55|3|Q
LPX|546347105|90.27|90.84|89.35|90.41|0.43|319012|10/03/2025|0.00|0|0.00|0|N
LQD|464287242|111.67|111.75|111.48|111.55|-0.13|916288|10/03/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|22.56|21.98|22.40|0.51|19113|10/03/2025|22.25|7|22.58|6|Q
LQDB|46436E494|0.00|87.37|87.37|87.37|-3.98|18|10/15/2024|0.00|0|0.00|0|P
LQDT|53635B107|0.00|27.68|27.36|27.52|0.42|2030|10/03/2025|27.26|2|27.74|2|Q
LRCU|46092D681|52.21|53.71|52.21|53.71|0.00|20|10/02/2025|0.00|0|0.00|0|Z
LRCX|512807306|0.00|147.91|144.70|145.79|-1.22|101248|10/03/2025|145.70|3|145.93|4|Q
LRGF|46434V282|69.66|69.66|69.26|69.26|-0.08|5098|10/03/2025|0.00|0|0.00|0|P
LRHC|50172T202|0.00|0.00|0.00|0.00|0.00|30|10/03/2025|6.81|1|7.61|1|Q
LRMR|517125100|0.00|4.87|4.30|4.87|0.58|71776|10/03/2025|4.82|1|4.92|16|Q
LRN|86333M108|145.58|146.84|143.00|143.56|-1.68|202099|10/03/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|40.06|12|40.10|12|Q
LRNZ|210322756|0.00|40.81|40.63|40.81|0.00|6|05/22/2025|0.00|0|0.00|0|P
LSAK|64107N206|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|3.65|1|4.85|1|Q
LSBK|510704109|0.00|12.96|12.93|12.96|12.96|588|10/03/2025|12.82|1|13.12|1|Q
LSCC|518415104|0.00|73.71|72.71|72.71|-0.16|11933|10/03/2025|72.10|2|73.15|2|Q
LSGR|63875W406|44.53|44.53|44.34|44.34|-0.30|437|10/03/2025|0.00|0|0.00|0|P
LSH|51216F109|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.25|1|1.36|1|Q
LSPD|53229C107|11.85|12.01|11.79|11.88|0.08|148679|10/03/2025|0.00|0|0.00|0|N
LSTA|128058302|0.00|2.55|2.55|2.55|0.00|0|09/29/2025|2.13|1|2.90|1|Q
LSTR|515098101|0.00|123.63|122.50|122.57|1.45|3792|10/03/2025|121.77|1|123.41|1|Q
LTBR|53224K302|0.00|22.74|20.71|21.16|0.24|13952|10/03/2025|20.97|5|21.50|5|Q
LTC|502175102|36.50|36.78|36.00|36.00|-0.45|142393|10/03/2025|0.00|0|0.00|0|N
LTH|53190C102|27.43|27.55|27.04|27.22|-0.10|449657|10/03/2025|0.00|0|0.00|0|N
LTM|51817R205|43.95|44.05|43.01|43.10|-0.19|186503|10/03/2025|0.00|0|0.00|0|N
LTRN|51654W101|0.00|4.00|4.00|4.00|-0.01|441|10/03/2025|3.94|1|4.24|1|Q
LTRX|516548203|0.00|5.44|5.21|5.25|-0.07|2503|10/03/2025|5.19|4|5.32|4|Q
LU|54975P201|4.34|4.34|3.75|4.00|-0.36|1235551|10/03/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.07|1.02|1.05|0.03|28175|10/03/2025|1.04|1|1.05|1|Q
LUCK|10258P102|10.04|10.59|10.04|10.56|0.52|62894|10/03/2025|0.00|0|0.00|0|N
LUCY|45791D208|0.00|2.02|1.98|1.98|1.98|340|10/03/2025|1.91|1|2.05|1|Q
LULU|550021109|0.00|178.84|175.60|175.60|-2.70|52488|10/03/2025|174.85|1|176.49|1|Q
LUMN|550241103|6.33|6.60|6.28|6.56|0.18|3764072|10/03/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|1.91|1.80|1.87|0.19|5489|10/03/2025|1.80|4|1.91|4|Q
LUNR|46125A100|0.00|11.64|11.17|11.44|0.22|99974|10/03/2025|11.32|12|11.62|12|Q
LUV|844741108|32.78|33.48|32.51|32.52|0.21|2465639|10/03/2025|0.00|0|0.00|0|N
LUXE|55406W103|7.88|8.05|7.85|7.90|0.02|51975|10/03/2025|0.00|0|0.00|0|N
LVDS|46654Q583|0.00|51.52|51.52|51.52|0.00|51|09/29/2025|0.00|0|0.00|0|Z
LVHD|52468L406|0.00|41.35|41.35|41.35|0.27|1022|10/03/2025|41.32|6|41.35|6|Q
LVHI|52468L505|34.87|34.92|34.86|34.92|0.00|76|10/02/2025|0.00|0|0.00|0|Z
LVLU|55003A207|0.00|0.00|0.00|0.00|0.00|52|10/03/2025|4.83|1|5.27|1|Q
LVO|53814X300|0.00|4.34|4.24|4.24|-0.26|547|10/03/2025|4.15|1|4.42|1|Q
LVS|517834107|54.47|54.55|50.69|50.97|-4.08|1818170|10/03/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.59|1.57|1.59|0.03|2265|10/03/2025|1.28|1|1.89|1|Q
LVWR|53838J105|5.11|5.37|5.06|5.31|0.23|26128|10/03/2025|0.00|0|0.00|0|N
LVWR WS|53838J113|0.10|0.10|0.08|0.09|0.01|3706|10/03/2025|0.00|0|0.00|0|N
LW|513272104|61.96|63.14|61.96|62.90|0.76|972081|10/03/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|25.67|25.67|25.67|-0.02|405|10/03/2025|25.07|1|25.96|1|Q
LWLG|532275104|0.00|4.99|4.46|4.68|0.35|34528|10/03/2025|4.63|16|4.75|15|Q
LX|528877103|0.00|5.75|5.23|5.23|-0.45|105958|10/03/2025|5.20|5|5.30|23|Q
LXEH|53934A206|0.00|2.98|2.71|2.87|-0.13|19485|10/03/2025|2.85|1|3.30|1|Q
LXEO|52886X107|0.00|6.65|6.34|6.64|-0.04|7681|10/03/2025|6.45|3|6.79|3|Q
LXFR|G5698W116|13.85|13.97|13.77|13.80|0.09|32194|10/03/2025|0.00|0|0.00|0|N
LXP|529043101|9.46|9.55|9.35|9.36|-0.03|1309070|10/03/2025|0.00|0|0.00|0|N
LXP PRC|529043309|48.08|48.15|48.08|48.12|0.11|350|10/03/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.46|1.39|1.42|0.04|15852|10/03/2025|1.38|15|1.44|14|Q
LXU|502160104|8.09|9.00|8.09|8.99|0.99|225601|10/03/2025|0.00|0|0.00|0|N
LYB|N53745100|49.40|49.96|48.91|49.47|0.14|709599|10/03/2025|0.00|0|0.00|0|N
LYEL|55083R203|0.00|17.26|17.26|17.26|1.39|360|10/03/2025|17.13|1|18.24|1|Q
LYFT|55087P104|0.00|22.62|21.85|21.98|-0.64|370952|10/03/2025|21.96|3|22.01|1|Q
LYG|539439109|4.58|4.60|4.56|4.59|0.06|691888|10/03/2025|0.00|0|0.00|0|N
LYRA|55234L204|0.00|6.60|6.60|6.60|0.00|0|09/26/2025|5.83|1|7.96|1|Q
LYTS|50216C108|0.00|23.52|22.94|23.13|-0.35|1605|10/03/2025|22.90|2|23.33|2|Q
LYV|538034109|156.65|156.65|153.00|156.32|-0.35|724955|10/03/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|10.38|10.15|10.25|0.01|36065|10/03/2025|10.12|14|10.35|14|Q
LZB|505336107|34.53|34.79|34.33|34.40|0.05|219387|10/03/2025|0.00|0|0.00|0|N
LZM|G5568L109|5.64|5.64|5.30|5.44|-0.16|46803|10/03/2025|0.00|0|0.00|0|N
LZM WS|G5568L117|0.65|0.67|0.65|0.67|0.03|16|10/03/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|3.28|3.24|3.27|0.03|1921|10/03/2025|3.22|4|3.28|4|Q
M|55616P104|18.30|18.35|17.97|18.21|0.02|1896574|10/03/2025|0.00|0|0.00|0|N
MA|57636Q104|576.43|583.22|576.43|580.45|3.12|552441|10/03/2025|0.00|0|0.00|0|N
MAA|59522J103|136.78|137.35|136.48|136.70|0.44|276050|10/03/2025|0.00|0|0.00|0|N
MAA PRI|59522J889|56.19|56.19|54.88|54.88|-0.82|100|10/03/2025|0.00|0|0.00|0|N
MAC|554382101|18.05|18.31|17.94|18.04|0.12|607463|10/03/2025|0.00|0|0.00|0|N
MAGA|26922A628|52.80|52.80|52.74|52.74|0.68|1198|10/03/2025|0.00|0|0.00|0|Z
MAGN|55939A107|11.54|11.92|11.53|11.72|0.31|185259|10/03/2025|0.00|0|0.00|0|N
MAGS|53656G498|65.10|65.10|64.09|64.49|-0.49|205782|10/03/2025|0.00|0|0.00|0|Z
MAGX|77926X700|56.48|56.48|56.48|56.48|-0.22|265|10/03/2025|0.00|0|0.00|0|Z
MAGY|77926X668|56.15|56.42|56.15|56.36|-0.65|522|10/03/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.81|1.81|1.66|1.69|-0.12|1400|10/03/2025|0.00|0|0.00|0|A
MAIN|56035L104|64.20|64.21|62.91|62.96|-1.01|72420|10/03/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|10.82|10.60|10.66|0.27|10811|10/03/2025|10.55|3|10.77|3|Q
MAMB|66538H260|23.80|23.80|23.79|23.80|0.10|1100|10/03/2025|0.00|0|0.00|0|Z
MAMO|57628N101|0.00|0.00|0.00|0.00|-2.57|12|10/03/2025|0.00|0|0.00|0|Q
MAN|56418H100|38.85|39.75|38.85|39.21|0.58|781314|10/03/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|203.37|201.96|201.96|0.62|3451|10/03/2025|199.94|1|202.40|1|Q
MANU|G5784H106|15.35|15.43|15.21|15.33|-0.08|54908|10/03/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.22|1.16|1.18|-0.01|17868|10/03/2025|1.16|10|1.21|21|Q
MAR|571903202|0.00|268.95|264.99|267.68|1.27|32706|10/03/2025|267.31|1|267.93|1|Q
MARA|565788106|0.00|19.60|18.46|18.80|0.02|942761|10/03/2025|18.63|7|19.00|7|Q
MARO|88636R602|19.66|19.68|19.66|19.68|0.39|298|10/03/2025|0.00|0|0.00|0|P
MARPS|568423107|0.00|0.00|0.00|0.00|0.00|0|09/03/2025|3.62|1|5.58|1|Q
MAS|574599106|71.03|71.64|70.34|70.38|-0.62|456201|10/03/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|148.68|146.23|147.31|1.23|17045|10/03/2025|145.83|1|148.60|1|Q
MASK|G8849D110|0.00|0.60|0.60|0.60|0.60|108|10/03/2025|0.52|1|0.62|12|Q
MASS|65443P102|0.00|9.04|8.83|9.03|0.25|2572|10/03/2025|8.94|2|9.16|2|Q
MAT|577081102|0.00|18.23|17.33|18.08|0.86|114831|10/03/2025|18.05|2|18.10|3|Q
MATH|G28365107|0.00|3.76|3.70|3.76|0.09|400|10/03/2025|3.68|1|3.81|1|Q
MATV|808541106|11.22|11.41|11.06|11.10|0.05|106663|10/03/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|25.17|24.75|24.75|-0.22|2579|10/03/2025|24.50|2|25.01|2|Q
MATX|57686G105|99.85|101.45|99.85|100.39|0.99|106855|10/03/2025|0.00|0|0.00|0|N
MAX|58450V104|11.23|11.75|11.13|11.22|0.04|194317|10/03/2025|0.00|0|0.00|0|N
MAXJ|46438G612|28.07|28.08|28.07|28.07|0.02|738|10/03/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|3.64|3.64|3.64|-0.03|692|10/03/2025|3.09|1|4.17|1|Q
MAZE|578784100|0.00|27.19|26.28|27.02|0.46|8948|10/03/2025|26.52|4|27.44|4|Q
MB|G6001H101|0.00|9.19|9.19|9.19|-0.51|100|10/03/2025|0.00|0|0.00|0|Q
MBAV|G63212107|0.00|10.57|10.53|10.57|-0.01|500|10/03/2025|0.00|0|0.00|0|Q
MBAVW|G63212115|0.00|1.20|1.20|1.20|-0.35|300|10/03/2025|0.00|0|0.00|0|Q
MBB|464288588|0.00|95.32|95.08|95.09|-0.12|86030|10/03/2025|95.05|4|98.19|1|Q
MBC|57638P104|13.41|13.61|13.27|13.29|-0.10|329806|10/03/2025|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|19|10/03/2025|28.43|1|31.10|1|Q
MBI|55262C100|7.27|7.52|7.23|7.26|0.01|72442|10/03/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|32.82|32.20|32.20|0.23|2396|10/03/2025|31.89|2|32.47|2|Q
MBINM|58844R884|0.00|24.97|24.97|24.97|0.06|110|10/03/2025|24.77|1|24.92|2|Q
MBINN|58844R702|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.00|0|21.38|1|Q
MBIO|62818Q302|0.00|1.59|1.58|1.59|0.04|316|10/03/2025|1.52|1|1.64|1|Q
MBLY|60741F104|0.00|14.99|14.45|14.67|0.08|82727|10/03/2025|14.64|3|14.79|9|Q
MBND|78470P705|27.32|27.33|27.32|27.33|0.00|30|10/02/2025|0.00|0|0.00|0|Z
MBOT|59503A204|0.00|3.20|3.01|3.06|-0.12|47698|10/03/2025|3.02|12|3.10|12|Q
MBRX|60855D309|0.00|0.49|0.42|0.45|-0.05|10658|10/03/2025|0.44|11|0.47|10|Q
MBS|03463K737|0.00|0.00|0.00|0.00|-8.75|36|10/03/2025|8.64|13|8.84|13|Q
MBUU|56117J100|0.00|32.59|32.21|32.35|0.03|6600|10/03/2025|32.02|2|32.66|2|Q
MBVIU|G63221124|0.00|10.14|10.13|10.13|0.00|4310|10/03/2025|8.61|1|11.63|1|Q
MBWM|587376104|0.00|45.08|44.71|44.85|0.21|1627|10/03/2025|44.38|1|45.33|1|Q
MBX|55287L101|0.00|17.52|16.47|16.70|0.00|28622|10/03/2025|16.40|3|17.03|3|Q
MC|60786M105|69.50|69.80|67.83|68.27|-0.56|270516|10/03/2025|0.00|0|0.00|0|N
MCB|591774104|74.23|75.38|74.07|74.49|0.64|16252|10/03/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|284|10/03/2025|26.78|1|27.99|1|Q
MCD|580135101|298.90|301.37|298.77|300.98|1.10|712130|10/03/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|21.47|21.40|21.47|0.00|395|10/03/2025|21.28|1|21.69|1|Q
MCGA|G98659116|0.00|10.67|10.62|10.67|0.01|1592|10/03/2025|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|13.30|13.09|13.30|0.29|3576|10/03/2025|13.12|3|13.43|3|Q
MCHI|46429B671|0.00|66.85|66.37|66.57|-0.42|152836|10/03/2025|66.52|5|66.59|1|Q
MCHP|595017104|0.00|68.95|66.36|66.52|0.36|111857|10/03/2025|66.04|2|66.64|2|Q
MCHX|56624R108|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|1.54|1|2.08|1|Q
MCI|06759X107|20.55|20.69|20.50|20.68|0.20|1515|10/03/2025|0.00|0|0.00|0|N
MCK|58155Q103|758.00|760.83|734.64|738.06|-20.64|200938|10/03/2025|0.00|0|0.00|0|N
MCN|557437100|6.24|6.27|6.24|6.26|0.04|5609|10/03/2025|0.00|0|0.00|0|N
MCO|615369105|482.38|487.97|482.22|485.04|2.87|264108|10/03/2025|0.00|0|0.00|0|N
MCR|552727109|6.42|6.43|6.36|6.38|-0.04|13896|10/03/2025|0.00|0|0.00|0|N
MCRB|81750R201|0.00|21.62|19.56|19.56|-1.48|1679|10/03/2025|19.95|1|21.22|1|Q
MCRI|609027107|0.00|103.83|103.83|103.83|-1.77|844|10/03/2025|102.56|1|104.48|1|Q
MCRP|G6083M101|1.57|1.57|1.57|1.57|0.14|400|10/03/2025|0.00|0|0.00|0|A
MCS|566330106|15.39|15.59|15.30|15.35|0.07|59211|10/03/2025|0.00|0|0.00|0|N
MCTR|G2588N108|0.00|1.88|1.77|1.77|-0.19|304|10/03/2025|0.00|0|0.00|0|Q
MCW|60646V105|0.00|5.40|5.28|5.30|0.00|41312|10/03/2025|5.23|14|5.35|15|Q
MCY|589400100|84.18|87.39|84.18|86.93|2.85|105785|10/03/2025|0.00|0|0.00|0|N
MD|58502B106|17.11|17.75|17.11|17.50|0.46|332056|10/03/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.32|2.23|2.24|-0.10|1596|10/03/2025|2.18|3|2.30|3|Q
MDB|60937P106|0.00|328.60|316.85|321.25|-4.84|26709|10/03/2025|318.88|1|323.02|1|Q
MDBH|55285N109|0.00|3.41|3.41|3.41|-0.07|100|10/03/2025|0.00|0|0.00|0|Q
MDBX|46092D723|45.79|45.79|45.78|45.78|0.89|300|10/03/2025|0.00|0|0.00|0|Z
MDCX|58471K202|0.00|2.55|2.47|2.47|-0.06|697|10/03/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|452.99|443.60|443.60|-6.86|3969|10/03/2025|438.73|1|448.64|1|Q
MDIA|58450D104|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.00|1|1.52|1|Q
MDIV|33738R100|0.00|16.09|16.07|16.09|0.09|262|10/03/2025|15.49|1|16.59|1|Q
MDLZ|609207105|0.00|63.34|61.69|62.67|0.89|144627|10/03/2025|62.63|5|62.70|1|Q
MDRR|58403P402|0.00|0.00|0.00|0.00|0.00|0|09/16/2025|11.22|1|15.96|1|Q
MDST|90386K589|26.91|26.91|26.47|26.72|0.03|8086|10/03/2025|0.00|0|0.00|0|N
MDT|G5960L103|95.67|97.92|95.63|97.70|2.22|1843633|10/03/2025|0.00|0|0.00|0|N
MDU|552690109|17.63|17.80|17.58|17.72|0.04|4951230|10/03/2025|0.00|0|0.00|0|N
MDV|60784B101|14.61|14.84|14.61|14.84|0.27|5403|10/03/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|25.41|25.41|25.15|25.15|-0.10|97|10/03/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|17.18|17.15|17.18|0.03|561|10/03/2025|16.93|1|17.38|1|Q
MDXG|602496101|0.00|7.22|6.74|7.20|0.50|23239|10/03/2025|7.11|4|7.26|4|Q
MDXH|B5950S113|0.00|4.92|4.73|4.82|0.15|610|10/03/2025|0.00|0|0.00|0|Q
MDY|78467Y107|602.13|604.05|600.25|600.69|1.94|18450|10/03/2025|0.00|0|0.00|0|P
MDYG|78464A821|92.29|92.29|92.29|92.29|0.45|239|10/03/2025|0.00|0|0.00|0|P
MDYV|78464A839|84.62|84.71|84.62|84.71|0.80|301|10/03/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.38|50.38|50.38|50.38|-0.01|280|10/03/2025|0.00|0|0.00|0|Z
MEC|578605107|13.61|13.98|13.61|13.71|0.12|29964|10/03/2025|0.00|0|0.00|0|N
MED|58470H101|13.68|14.06|13.68|13.99|0.32|41986|10/03/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|533.30|532.58|532.58|-2.75|4535|10/03/2025|528.53|1|536.08|1|Q
MEDX|53656G563|0.00|31.40|31.40|31.40|0.00|0|10/01/2025|31.31|23|32.07|23|Q
MEG|615111101|28.14|29.17|27.42|28.37|0.42|109869|10/03/2025|0.00|0|0.00|0|N
MEGI|56064Q107|14.82|14.98|14.82|14.90|0.09|25797|10/03/2025|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|0.00|0.00|0.00|0.00|54|10/03/2025|1.24|1|1.87|1|Q
MEI|591520200|7.87|8.23|7.87|8.15|0.37|84654|10/03/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|2200.27|2175.00|2175.00|-61.54|8808|10/03/2025|2159.64|1|2190.20|1|Q
MENS|G83116106|0.00|49.49|49.49|49.49|-0.01|141|10/03/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|39.18|38.38|38.54|-0.58|7844|10/03/2025|38.29|3|38.76|3|Q
MER PRK|060505179|25.50|25.59|25.50|25.57|0.07|8029|10/03/2025|0.00|0|0.00|0|N
MERC|588056101|0.00|2.83|2.77|2.79|0.00|4054|10/03/2025|2.78|4|2.85|4|Q
MESA|590479135|0.00|1.27|1.27|1.27|-0.04|800|10/03/2025|1.23|1|1.31|1|Q
MESO|590717401|0.00|18.79|18.12|18.46|1.43|7776|10/03/2025|18.26|2|18.66|2|Q
MET|59156R108|81.48|82.58|81.12|82.37|1.04|921138|10/03/2025|0.00|0|0.00|0|N
MET PRA|59156R504|24.07|24.12|24.00|24.08|0.06|8458|10/03/2025|0.00|0|0.00|0|N
MET PRE|59156R876|24.92|25.02|24.92|24.94|0.01|7339|10/03/2025|0.00|0|0.00|0|N
MET PRF|59156R850|21.09|21.14|21.00|21.04|-0.07|25904|10/03/2025|0.00|0|0.00|0|N
META|30303M102|0.00|730.76|710.31|710.57|-16.52|223000|10/03/2025|706.59|1|711.64|1|Q
METC|75134P600|0.00|37.86|35.60|37.81|2.75|34565|10/03/2025|37.34|4|38.30|4|Q
METCB|75134P501|0.00|17.20|17.07|17.07|17.07|345|10/03/2025|17.06|1|17.76|1|Q
METD|25461A106|0.00|14.94|14.76|14.94|0.27|14292|10/03/2025|14.99|29|15.02|29|Q
METL|85208P857|0.00|22.72|22.72|22.72|22.72|100|10/03/2025|0.00|0|0.00|0|Q
METU|25461A809|0.00|41.94|39.80|39.80|-1.94|12866|10/03/2025|0.00|0|41.99|5|Q
METV|53656F417|21.10|21.10|21.00|21.00|-0.13|3672|10/03/2025|0.00|0|0.00|0|P
METW|77926X742|44.68|44.68|44.68|44.68|-0.12|155|10/03/2025|0.00|0|0.00|0|Z
MFA|55272X607|9.24|9.36|9.18|9.21|0.00|389565|10/03/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|21.25|21.25|21.15|21.15|0.00|673|10/03/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|24.12|24.15|24.11|24.12|-0.01|1349|10/03/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.30|25.30|25.25|25.26|-0.04|1873|10/03/2025|0.00|0|0.00|0|N
MFAO|55272X805|25.42|25.44|25.36|25.43|0.02|5354|10/03/2025|0.00|0|0.00|0|N
MFC|56501R106|31.41|31.96|31.38|31.96|0.55|470933|10/03/2025|0.00|0|0.00|0|N
MFG|60687Y109|6.58|6.62|6.58|6.61|0.16|455061|10/03/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|29.75|20.94|29.42|7.80|10679|10/03/2025|28.72|1|29.36|1|Q
MFI|G6065C121|0.00|0.00|0.00|0.00|-34.88|36|10/03/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|12.01|11.80|11.82|-0.15|7400|10/03/2025|11.72|5|11.92|5|Q
MFIN|583928106|0.00|10.09|10.09|10.09|0.15|177|10/03/2025|9.73|1|10.15|1|Q
MFM|552738106|5.33|5.36|5.31|5.31|-0.03|34299|10/03/2025|0.00|0|0.00|0|N
MFSB|55286W108|25.31|25.33|25.30|25.30|-0.02|7390|10/03/2025|0.00|0|0.00|0|N
MFSG|55286W207|28.38|28.38|28.16|28.22|-0.03|3775|10/03/2025|0.00|0|0.00|0|N
MFSI|55286W405|29.88|30.00|29.88|30.00|0.22|5267|10/03/2025|0.00|0|0.00|0|N
MFSM|55286W306|24.85|24.87|24.85|24.87|0.01|600|10/03/2025|0.00|0|0.00|0|N
MFSV|55286W504|26.13|26.28|26.13|26.25|0.22|3645|10/03/2025|0.00|0|0.00|0|N
MG|60649T107|9.98|10.09|9.72|9.77|-0.19|34072|10/03/2025|0.00|0|0.00|0|N
MGA|559222401|48.50|49.00|48.41|49.00|0.50|396397|10/03/2025|0.00|0|0.00|0|N
MGC|921910873|245.68|246.12|244.94|245.06|-0.08|2177|10/03/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|82.86|82.64|82.64|1.01|2582|10/03/2025|81.88|1|83.42|1|Q
MGF|552939100|3.10|3.11|3.10|3.11|0.01|1437|10/03/2025|0.00|0|0.00|0|N
MGIC|559166103|0.00|0.00|0.00|0.00|0.00|23|10/03/2025|20.33|1|21.25|1|Q
MGIH|G6169A104|0.00|2.54|2.54|2.54|0.00|0|10/02/2025|2.02|1|2.73|1|Q
MGK|921910816|405.23|405.23|403.80|403.80|-1.73|2126|10/03/2025|0.00|0|0.00|0|P
MGM|552953101|34.91|35.04|33.60|33.93|-0.82|1586695|10/03/2025|0.00|0|0.00|0|N
MGN|G5980E105|0.00|3.78|3.65|3.69|0.27|310|10/03/2025|0.00|0|0.00|0|Q
MGNI|55955D100|0.00|20.77|20.05|20.31|0.19|29008|10/03/2025|20.15|6|20.43|7|Q
MGNR|02368W408|40.89|40.89|40.89|40.89|0.18|100|10/03/2025|0.00|0|0.00|0|P
MGNX|556099109|0.00|1.83|1.71|1.78|0.07|26110|10/03/2025|1.74|7|1.81|7|Q
MGPI|55303J106|0.00|24.80|24.60|24.61|-0.05|4813|10/03/2025|24.37|2|24.88|2|Q
MGR|008252850|22.72|22.72|22.36|22.40|-0.12|15340|10/03/2025|0.00|0|0.00|0|N
MGRB|008252843|18.26|18.37|18.26|18.36|0.05|1695|10/03/2025|0.00|0|0.00|0|N
MGRC|580589109|0.00|116.96|115.06|115.06|-0.81|2454|10/03/2025|114.03|1|116.14|1|Q
MGRD|008252835|16.11|16.19|16.11|16.12|-0.03|4035|10/03/2025|0.00|0|0.00|0|N
MGRE|008252827|24.68|24.73|24.60|24.71|0.07|5180|10/03/2025|0.00|0|0.00|0|N
MGRM|609786108|0.00|6.07|5.95|6.07|0.13|1200|10/03/2025|6.00|1|6.21|1|Q
MGRX|56270V205|0.00|2.24|2.24|2.24|0.01|530|10/03/2025|2.14|2|2.34|2|Q
MGTX|G59665102|0.00|8.66|8.40|8.45|0.08|6039|10/03/2025|8.35|3|8.53|3|Q
MGV|921910840|138.49|138.49|138.49|138.49|0.68|462|10/03/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|2.69|2.58|2.62|0.14|5183|10/03/2025|2.54|2|2.71|2|Q
MGY|559663109|23.35|23.70|23.35|23.64|0.39|684080|10/03/2025|0.00|0|0.00|0|N
MH|580907103|11.78|12.49|11.78|11.99|0.29|195277|10/03/2025|0.00|0|0.00|0|N
MHD|09253N104|11.66|11.68|11.64|11.66|0.00|18832|10/03/2025|0.00|0|0.00|0|N
MHF|95766N103|7.31|7.45|7.29|7.41|0.08|4085|10/03/2025|0.00|0|0.00|0|N
MHH|57633B100|0.00|7.50|7.50|7.50|0.00|30|09/11/2025|0.00|0|0.00|0|A
MHK|608190104|129.71|131.00|128.89|129.17|-0.17|174671|10/03/2025|0.00|0|0.00|0|N
MHLA|560292302|15.02|15.03|15.02|15.03|-0.17|1|10/03/2025|0.00|0|0.00|0|N
MHN|09255C106|10.32|10.36|10.31|10.34|0.02|11711|10/03/2025|0.00|0|0.00|0|N
MHNC|56029Q408|17.65|17.65|17.55|17.55|-0.05|102|10/03/2025|0.00|0|0.00|0|N
MHO|55305B101|147.71|150.26|147.71|148.06|1.16|76179|10/03/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.39|0.39|0.39|0.01|393|10/03/2025|0.35|5|0.00|0|Q
MI|G6363T115|3.69|3.69|3.69|3.69|0.00|6|09/19/2025|0.00|0|0.00|0|A
MIAX|59356Q108|40.98|42.61|40.98|42.09|1.06|208865|10/03/2025|0.00|0|0.00|0|N
MIDD|596278101|0.00|140.04|137.73|138.98|0.92|6633|10/03/2025|137.83|1|139.47|1|Q
MIGI|57778N307|0.00|0.84|0.73|0.80|-0.02|7775|10/03/2025|0.00|0|0.89|1|Q
MIMI|G6146G109|0.00|8.85|8.10|8.85|1.04|1667|10/03/2025|8.00|5|0.00|0|Q
MIN|55273C107|2.66|2.67|2.66|2.66|-0.01|12096|10/03/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|-8.35|279|10/03/2025|8.18|2|8.71|2|Q
MINO|72201R635|45.20|45.20|45.20|45.20|0.00|417|10/03/2025|0.00|0|0.00|0|P
MINT|72201R833|100.37|100.38|100.37|100.38|0.04|15882|10/03/2025|0.00|0|0.00|0|P
MINV|577125826|38.08|38.08|38.01|38.01|0.23|200|10/03/2025|0.00|0|0.00|0|P
MIR|60471A101|23.15|23.52|22.59|22.79|-0.10|1400159|10/03/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.36|1.33|1.34|0.00|716|10/03/2025|1.31|2|1.39|2|Q
MIRM|604749101|0.00|73.07|71.85|72.91|1.09|4880|10/03/2025|72.17|2|73.43|2|Q
MIST|59935V107|0.00|2.24|2.10|2.11|-0.08|13356|10/03/2025|2.10|1|2.11|1|Q
MITK|606710200|0.00|9.88|9.67|9.67|-0.10|3067|10/03/2025|9.58|4|9.78|4|Q
MITN|001228600|25.39|25.44|25.35|25.35|0.01|3307|10/03/2025|0.00|0|0.00|0|N
MITP|001228709|25.37|25.37|25.37|25.37|0.03|340|10/03/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.98|0.98|0.98|0.98|0.05|100|10/03/2025|0.00|0|0.00|0|A
MITT|001228501|7.40|7.45|7.33|7.36|0.00|23193|10/03/2025|0.00|0|0.00|0|N
MITT PRA|001228204|22.39|22.39|22.25|22.25|0.13|95|10/03/2025|0.00|0|0.00|0|N
MITT PRB|001228303|22.10|22.10|22.01|22.01|0.14|10|10/03/2025|0.00|0|0.00|0|N
MITT PRC|001228402|25.08|25.16|25.08|25.13|0.05|944|10/03/2025|0.00|0|0.00|0|N
MIY|09254V105|11.28|11.31|11.20|11.27|-0.01|6392|10/03/2025|0.00|0|0.00|0|N
MJ|032108474|37.96|38.05|36.69|37.00|-0.80|500|10/03/2025|0.00|0|0.00|0|P
MKAM|02072L490|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|30.53|16|30.59|16|Q
MKC|579780206|67.87|69.00|67.87|68.91|0.82|876480|10/03/2025|0.00|0|0.00|0|N
MKC V|579780107|67.92|68.62|67.92|68.62|0.82|1275|10/03/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.22|0.22|0.22|0.00|1804|10/03/2025|0.00|0|0.00|0|Q
MKL|570535104|1922.02|1946.87|1922.02|1941.03|20.28|18505|10/03/2025|0.00|0|0.00|0|N
MKLY|G6005T101|0.00|9.87|9.86|9.87|9.87|1200|10/03/2025|0.00|0|0.00|0|Q
MKLYU|G6005T127|0.00|10.04|10.01|10.04|0.04|11110|10/03/2025|0.00|0|0.00|0|Q
MKSI|55306N104|0.00|140.33|136.94|137.91|1.32|16848|10/03/2025|136.85|1|138.85|1|Q
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|15.11|1|17.19|1|Q
MKTX|57060D108|0.00|171.84|169.26|170.33|0.90|13149|10/03/2025|169.22|1|171.79|1|Q
MKZR|55453W501|0.00|4.97|4.97|4.97|0.00|0|10/01/2025|4.94|1|5.47|1|Q
MLAB|59064R109|0.00|75.07|73.56|73.56|2.17|1894|10/03/2025|72.05|1|74.66|1|Q
MLCI|62188E103|0.00|7.84|7.84|7.84|0.04|100|10/03/2025|6.21|1|9.42|1|Q
MLCO|585464100|0.00|8.90|8.27|8.44|-0.50|128109|10/03/2025|8.42|1|8.44|1|Q
MLGO|G6077Y400|0.00|10.50|10.10|10.10|-0.07|1375|10/03/2025|10.19|2|10.45|2|Q
MLI|624756102|100.94|101.52|100.27|100.50|-0.05|254437|10/03/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|17.77|17.48|17.48|-0.12|7676|10/03/2025|17.28|5|17.67|5|Q
MLM|573284106|626.46|636.79|619.04|634.77|6.90|87032|10/03/2025|0.00|0|0.00|0|N
MLN|92189F536|17.46|17.46|17.46|17.46|0.00|1596|10/03/2025|0.00|0|0.00|0|Z
MLNK|58985J105|19.94|19.96|19.93|19.93|-0.01|106874|10/03/2025|0.00|0|0.00|0|N
MLP|577345101|17.72|18.08|17.72|17.95|0.12|3644|10/03/2025|0.00|0|0.00|0|N
MLPA|37954Y343|48.19|48.27|48.18|48.18|0.00|130|10/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|62.09|62.77|62.09|62.68|0.62|4420|10/03/2025|0.00|0|0.00|0|P
MLR|600551204|40.39|40.98|40.34|40.50|0.24|24667|10/03/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.46|0.46|0.46|0.46|0.00|30|09/29/2025|0.00|0|0.00|0|A
MLTX|61559X104|0.00|8.49|7.62|8.47|1.01|130505|10/03/2025|8.35|13|8.59|13|Q
MLYS|603170101|0.00|40.51|38.10|38.10|-2.37|10240|10/03/2025|37.66|3|38.65|3|Q
MMA|Q0266F107|1.55|1.55|1.48|1.49|-0.06|3597|10/03/2025|0.00|0|0.00|0|A
MMC|571748102|199.24|202.05|199.24|201.14|1.57|984511|10/03/2025|0.00|0|0.00|0|N
MMD|56064K100|15.14|15.14|15.01|15.06|-0.03|7665|10/03/2025|0.00|0|0.00|0|N
MMI|566324109|29.00|29.27|28.85|28.89|0.06|62156|10/03/2025|0.00|0|0.00|0|N
MMID|55286W603|25.10|25.27|25.10|25.18|0.14|2800|10/03/2025|0.00|0|0.00|0|N
MMIT|45409F827|24.20|24.23|24.20|24.22|0.02|2200|10/03/2025|0.00|0|0.00|0|P
MMKT|88224A508|100.22|100.25|100.21|100.25|-0.02|6805|10/03/2025|0.00|0|0.00|0|N
MMLG|33740F789|36.51|36.51|36.51|36.51|3.03|100|10/03/2025|0.00|0|0.00|0|P
MMLP|573331105|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|2.59|1|3.63|1|Q
MMM|88579Y101|159.00|160.24|157.77|158.66|-0.14|1083506|10/03/2025|0.00|0|0.00|0|N
MMS|577933104|91.26|92.17|91.22|91.24|-0.01|174582|10/03/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|84.57|83.27|84.14|1.77|5094|10/03/2025|83.60|2|84.76|2|Q
MMT|552737108|4.80|4.80|4.76|4.76|-0.04|6783|10/03/2025|0.00|0|0.00|0|N
MMU|95766M105|10.36|10.36|10.29|10.34|-0.03|30869|10/03/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|96.15|94.48|94.48|0.14|5996|10/03/2025|93.56|1|95.21|1|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|0.95|1|1.28|1|Q
MNDR|G62264125|0.00|3.91|3.91|3.91|0.00|0|10/02/2025|3.18|1|4.28|1|Q
MNDY|M7S64H106|0.00|186.95|181.35|183.44|1.09|13831|10/03/2025|182.22|1|184.80|1|Q
MNKD|56400P706|0.00|5.90|5.55|5.77|0.27|98618|10/03/2025|5.70|26|5.82|25|Q
MNMD|60255C885|0.00|12.70|12.08|12.58|0.36|25109|10/03/2025|12.43|11|12.71|11|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|1.08|1|1.45|1|Q
MNPR|61023L207|0.00|100.50|94.62|100.50|0.11|801|10/03/2025|96.92|1|102.90|1|Q
MNR|55445L100|13.04|13.29|13.04|13.15|0.17|27413|10/03/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|18.85|18.58|18.58|0.07|6233|10/03/2025|18.36|6|18.76|6|Q
MNRS|38963H206|45.26|45.26|45.26|45.26|2.18|100|10/03/2025|0.00|0|0.00|0|P
MNSB|56064Y100|0.00|20.32|20.27|20.27|0.04|935|10/03/2025|19.99|1|20.48|1|Q
MNSO|66981J102|22.04|22.04|21.58|21.64|-0.21|157112|10/03/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|67.81|67.14|67.15|-0.44|34739|10/03/2025|67.12|4|67.22|1|Q
MNTK|61218C103|0.00|2.56|2.11|2.52|0.50|5673|10/03/2025|2.44|1|2.55|1|Q
MNTN|55318A108|18.38|18.72|17.97|17.97|-0.33|118715|10/03/2025|0.00|0|0.00|0|N
MNTS|60879E309|0.00|1.57|1.45|1.47|0.02|15383|10/03/2025|1.43|2|1.51|1|Q
MNTSW|60879E119|0.00|0.03|0.03|0.03|0.00|0|09/22/2025|0.02|1|0.04|1|Q
MNY|G6202B101|0.00|1.48|1.44|1.44|0.00|1273|10/03/2025|1.18|1|1.71|1|Q
MO|02209S103|65.69|66.24|65.20|65.73|-0.02|2208458|10/03/2025|0.00|0|0.00|0|N
MOAT|92189F643|100.81|101.82|100.81|101.08|0.48|42073|10/03/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|10.04|9.24|10.04|0.98|10943|10/03/2025|7.92|1|11.28|1|Q
MOBX|60743G100|0.00|1.12|0.92|0.94|0.05|49723|10/03/2025|0.91|8|0.97|8|Q
MOD|607828100|148.19|148.40|144.33|147.61|-0.21|144643|10/03/2025|0.00|0|0.00|0|N
MODD|60785L207|0.00|0.69|0.69|0.69|0.69|500|10/03/2025|0.66|1|0.70|1|Q
MODG|131193104|9.78|10.08|9.75|9.92|0.23|1015876|10/03/2025|0.00|0|0.00|0|N
MOFG|598511103|0.00|28.87|28.62|28.72|0.40|3852|10/03/2025|28.45|1|28.98|1|Q
MOG A|615394202|205.59|209.07|205.59|208.27|1.41|62640|10/03/2025|0.00|0|0.00|0|N
MOG B|615394301|206.00|206.00|205.99|206.00|0.00|3|09/25/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|2.03|1.95|1.99|0.00|13079|10/03/2025|1.95|2|2.22|2|Q
MOGU|608012308|3.29|3.38|3.12|3.38|-0.02|2199|10/03/2025|0.00|0|0.00|0|N
MOH|60855R100|194.99|203.27|194.99|201.97|7.72|355241|10/03/2025|0.00|0|0.00|0|N
MOLN|60853G106|0.00|3.71|3.71|3.71|0.00|0|09/30/2025|3.69|1|4.50|1|Q
MOMO|423403104|0.00|7.58|7.39|7.48|-0.08|31334|10/03/2025|7.47|1|7.49|1|Q
MOO|92189F700|73.80|74.11|73.80|74.11|0.54|200|10/03/2025|0.00|0|0.00|0|P
MOOD|02072L813|0.00|36.50|36.50|36.50|0.00|0|10/01/2025|36.60|13|36.68|13|Q
MORN|617700109|0.00|226.31|222.75|226.20|0.02|55788|10/03/2025|224.63|1|227.29|1|Q
MORT|92189F452|10.57|10.66|10.55|10.58|0.04|45604|10/03/2025|0.00|0|0.00|0|P
MOS|61945C103|34.85|35.33|34.43|34.53|-0.23|725546|10/03/2025|0.00|0|0.00|0|N
MOV|624580106|19.40|19.65|19.40|19.59|0.24|82720|10/03/2025|0.00|0|0.00|0|N
MOVE|62459M206|0.00|0.62|0.59|0.62|0.00|0|10/01/2025|0.59|1|0.78|1|Q
MP|553368101|72.00|75.60|70.34|71.50|0.54|2335421|10/03/2025|0.00|0|0.00|0|N
MPA|09255G107|11.41|11.41|11.25|11.35|-0.08|7287|10/03/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|16.39|16.35|16.39|16.39|1563|10/03/2025|16.22|2|16.61|2|Q
MPB|59540G107|0.00|29.19|28.96|28.97|0.17|1340|10/03/2025|28.58|1|29.13|1|Q
MPC|56585A102|195.25|198.50|193.14|193.14|0.90|494065|10/03/2025|0.00|0|0.00|0|N
MPLX|55336V100|49.59|50.18|49.50|49.62|0.11|307279|10/03/2025|0.00|0|0.00|0|N
MPTI|55380K109|54.80|54.80|54.80|54.80|1.57|163|10/03/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.32|1.32|1.29|1.29|-0.01|1030|10/03/2025|0.00|0|0.00|0|A
MPV|06761A103|20.55|20.55|20.22|20.22|-0.04|1590|10/03/2025|0.00|0|0.00|0|N
MPW|58463J304|5.51|5.75|5.51|5.54|0.03|3048023|10/03/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|939.39|922.35|922.35|-7.29|3428|10/03/2025|911.13|1|924.16|1|Q
MPX|568427108|8.78|8.92|8.71|8.82|0.09|6088|10/03/2025|0.00|0|0.00|0|N
MQ|57142B104|0.00|5.17|5.08|5.10|-0.01|61474|10/03/2025|5.10|12|5.12|12|Q
MQT|09254G108|10.07|10.08|10.04|10.04|-0.06|7992|10/03/2025|0.00|0|0.00|0|N
MQY|09254F100|11.62|11.62|11.50|11.54|-0.09|34307|10/03/2025|0.00|0|0.00|0|N
MRAL|38747R538|0.00|26.47|24.24|24.40|-0.92|5005|10/03/2025|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|12.05|10.61|11.46|1.07|9374|10/03/2025|11.22|1|11.51|1|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|-15.20|221|10/03/2025|14.99|1|15.31|1|Q
MRC|55345K103|14.50|15.02|14.50|14.94|0.48|213488|10/03/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|0.00|0.00|0.00|-7.08|57|10/03/2025|7.00|16|8.05|1|Q
MRCY|589378108|0.00|85.00|83.10|83.54|0.94|12847|10/03/2025|82.98|2|84.09|2|Q
MREO|589492107|0.00|2.12|1.98|2.03|-0.03|23837|10/03/2025|1.75|1|2.06|1|Q
MRK|58933Y105|89.53|90.69|88.11|89.19|-0.32|2866411|10/03/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.95|0.92|0.92|0.02|1864|10/03/2025|0.82|1|1.10|2|Q
MRM|58510H103|0.00|2.28|2.05|2.05|0.03|2410|10/03/2025|1.77|1|2.06|1|Q
MRNA|60770K107|0.00|28.86|27.94|28.48|0.10|98147|10/03/2025|28.47|2|28.51|1|Q
MRNY|88634T469|1.88|1.89|1.86|1.89|0.03|11554|10/03/2025|0.00|0|0.00|0|P
MRP|601137102|32.36|32.54|32.16|32.18|-0.84|494623|10/03/2025|0.00|0|0.00|0|N
MRSN|59045L205|0.00|8.23|8.19|8.19|0.43|427|10/03/2025|7.95|1|8.49|1|Q
MRT|573134103|2.05|2.32|2.02|2.32|0.00|168|10/02/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|10.80|10.60|10.60|0.01|8368|10/03/2025|10.52|8|10.71|7|Q
MRUS|N5749R100|0.00|94.35|94.09|94.27|0.09|228467|10/03/2025|93.48|1|95.18|1|Q
MRVI|56600D107|0.00|3.29|3.00|3.11|0.14|32555|10/03/2025|3.09|1|3.11|1|Q
MRVL|573874104|0.00|87.27|85.14|86.28|0.07|207636|10/03/2025|86.17|3|86.35|3|Q
MRX|G5S37H101|0.00|30.35|29.48|29.94|-0.26|7447|10/03/2025|29.67|4|30.20|4|Q
MS|617446448|156.59|157.80|156.19|157.59|2.29|1308966|10/03/2025|0.00|0|0.00|0|N
MS PRA|61747S504|21.62|21.64|21.46|21.47|-0.12|9807|10/03/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.63|25.63|25.51|25.58|-0.04|47950|10/03/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.23|25.25|25.23|25.25|0.02|12398|10/03/2025|0.00|0|0.00|0|N
MS PRI|61761J406|25.15|25.19|25.05|25.17|0.04|13471|10/03/2025|0.00|0|0.00|0|N
MS PRK|61762V606|24.70|24.80|24.69|24.69|-0.07|6570|10/03/2025|0.00|0|0.00|0|N
MS PRL|61762V804|21.75|21.75|21.64|21.67|-0.03|5005|10/03/2025|0.00|0|0.00|0|N
MS PRO|61762V861|18.61|18.64|18.52|18.52|-0.04|27079|10/03/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.55|25.69|25.55|25.68|0.08|7651|10/03/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.16|26.20|26.02|26.05|-0.04|11276|10/03/2025|0.00|0|0.00|0|N
MSA|553498106|174.34|174.70|173.50|174.00|0.37|71598|10/03/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.71|0.69|0.70|0.02|1901|10/03/2025|0.62|1|0.66|1|Q
MSB|590672101|32.27|32.70|32.27|32.60|0.39|12938|10/03/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|-16.80|680|10/03/2025|16.63|1|16.95|1|Q
MSC|86389T106|4.00|4.00|3.85|3.85|-0.08|150|10/03/2025|0.00|0|0.00|0|N
MSCI|55354G100|560.50|561.11|557.19|560.12|-0.65|127105|10/03/2025|0.00|0|0.00|0|N
MSD|61744H105|7.32|7.39|7.32|7.39|0.06|33180|10/03/2025|0.00|0|0.00|0|N
MSDD|38747R389|0.00|24.27|24.27|24.27|0.00|0|10/02/2025|23.71|10|24.19|10|Q
MSDL|61774A103|16.40|16.43|16.24|16.30|-0.10|132100|10/03/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|53.40|53.40|53.40|0.88|1301|10/03/2025|53.01|1|54.10|1|Q
MSFL|38747R736|0.00|31.85|31.85|31.85|31.85|1370|10/03/2025|31.60|1|0.00|0|Q
MSFO|88634T428|17.44|17.50|17.44|17.46|0.03|4803|10/03/2025|0.00|0|0.00|0|P
MSFT|594918104|0.00|520.44|515.21|517.08|1.28|137005|10/03/2025|516.81|1|517.66|1|Q
MSFU|25461A866|0.00|52.53|51.72|51.88|0.27|6511|10/03/2025|0.00|0|62.65|18|Q
MSFW|77926X734|0.00|46.40|46.40|46.40|-0.40|82|09/23/2025|0.00|0|0.00|0|Z
MSFX|26923N579|34.99|34.99|34.99|34.99|-0.12|103|10/03/2025|0.00|0|0.00|0|Z
MSGE|558256103|46.77|47.06|45.32|45.58|-1.07|92505|10/03/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|2.82|2.82|2.82|0.00|0|09/23/2025|2.09|1|3.24|1|Q
MSGS|55825T103|233.09|234.99|231.56|231.57|-1.06|77768|10/03/2025|0.00|0|0.00|0|N
MSGY|G6007A100|0.00|2.53|2.47|2.53|-0.36|2692|10/03/2025|2.40|1|0.00|0|Q
MSI|620076307|448.25|458.91|448.12|452.90|4.87|199498|10/03/2025|0.00|0|0.00|0|N
MSIF|55374X208|13.34|13.45|13.21|13.29|0.10|29503|10/03/2025|0.00|0|0.00|0|N
MSLC|61769L858|54.78|54.78|54.63|54.63|0.08|600|10/03/2025|0.00|0|0.00|0|P
MSM|553530106|91.98|92.91|91.36|91.99|0.02|171139|10/03/2025|0.00|0|0.00|0|N
MSOS|00768Y453|5.18|5.51|5.08|5.17|-0.09|177238|10/03/2025|0.00|0|0.00|0|P
MSOX|00768Y289|9.11|9.69|8.46|8.68|-0.37|9457|10/03/2025|0.00|0|0.00|0|P
MSPR|553745407|0.00|0.00|0.00|0.00|-0.90|19|10/03/2025|0.00|0|0.00|0|Q
MSS|560667107|0.00|1.04|0.97|1.00|-0.06|10505|10/03/2025|0.94|1|0.99|2|Q
MST|88636R255|0.00|9.96|9.81|9.90|-0.12|1310|10/03/2025|10.01|10|10.03|6|Q
MSTP|38747R397|0.00|17.27|17.15|17.27|0.16|1500|10/03/2025|17.10|14|17.45|14|Q
MSTR|594972408|0.00|358.25|344.51|351.87|-0.49|162143|10/03/2025|351.32|1|353.78|1|Q
MSTU|26923N462|5.49|5.71|5.28|5.51|-0.02|1667896|10/03/2025|0.00|0|0.00|0|Z
MSTW|77926X593|34.30|35.05|33.78|33.90|-0.48|1452|10/03/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|26.21|24.21|25.26|-0.15|69727|10/03/2025|24.55|8|26.11|9|Q
MSTY|88634T493|14.69|14.93|14.48|14.73|0.00|96817|10/03/2025|0.00|0|0.00|0|P
MSTZ|26923N413|4.39|4.52|4.21|4.37|0.02|498947|10/03/2025|0.00|0|0.00|0|Z
MSW|G61440106|0.00|2.70|2.63|2.63|2.63|206|10/03/2025|0.00|0|0.00|0|Q
MT|03938L203|38.49|38.83|38.13|38.41|0.25|467594|10/03/2025|0.00|0|0.00|0|N
MTA|59124U605|6.71|6.71|6.52|6.62|0.03|28788|10/03/2025|0.00|0|0.00|0|A
MTAL|G60409110|12.23|12.23|12.21|12.21|0.01|144350|10/03/2025|0.00|0|0.00|0|N
MTB|55261F104|195.29|196.31|194.27|194.56|-1.07|299369|10/03/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|24.83|24.83|24.78|24.81|-0.02|5361|10/03/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|27.18|27.18|27.07|27.08|-0.07|4105|10/03/2025|0.00|0|0.00|0|N
MTBA|82889N525|50.48|50.49|50.46|50.46|-0.03|844|10/03/2025|0.00|0|0.00|0|P
MTC|G6181K122|0.00|0.85|0.85|0.85|0.00|0|09/30/2025|0.72|1|1.00|1|Q
MTCH|57667L107|0.00|34.90|34.21|34.31|-0.44|77564|10/03/2025|34.29|1|34.35|1|Q
MTD|592688105|1307.48|1321.66|1307.48|1314.04|13.50|33693|10/03/2025|0.00|0|0.00|0|N
MTDR|576485205|43.84|45.09|43.76|45.02|1.67|446371|10/03/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|2.17|2.12|2.12|0.05|310|10/03/2025|0.00|0|0.00|0|Q
MTEN|G6S85D109|0.00|0.00|0.00|0.00|-5.08|5|10/03/2025|0.00|0|0.00|0|Q
MTEX|563771203|0.00|9.98|9.98|9.98|0.00|0|09/30/2025|7.31|1|10.69|1|Q
MTG|552848103|27.74|27.91|27.33|27.51|-0.24|600912|10/03/2025|0.00|0|0.00|0|N
MTH|59001A102|74.10|75.39|74.10|74.73|1.02|257391|10/03/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|6.31|6.00|6.17|0.32|3822|10/03/2025|6.10|1|7.02|1|Q
MTN|91879Q109|155.57|157.17|152.99|157.12|1.68|216380|10/03/2025|0.00|0|0.00|0|N
MTNB|576810303|1.94|1.94|1.94|1.94|0.19|100|10/03/2025|0.00|0|0.00|0|A
MTR|590660106|5.24|5.30|5.24|5.30|0.10|503|10/03/2025|0.00|0|0.00|0|N
MTRN|576690101|123.85|125.19|123.85|124.42|0.96|65741|10/03/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.95|12.76|12.82|0.04|1911|10/03/2025|12.66|3|12.93|3|Q
MTSI|55405Y100|0.00|129.00|126.98|127.43|-0.66|11595|10/03/2025|126.62|1|128.29|1|Q
MTSR|59267L107|0.00|52.01|51.64|51.85|0.14|16991|10/03/2025|51.46|3|52.36|3|Q
MTUM|46432F396|256.17|256.17|253.91|254.52|-1.21|6138|10/03/2025|0.00|0|0.00|0|Z
MTUS|887399103|16.99|17.14|16.83|16.85|-0.07|125116|10/03/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.00|1.01|1.01|1.01|0.02|1564|10/03/2025|0.81|1|1.22|1|Q
MTW|563571405|10.37|10.64|10.37|10.50|0.19|59810|10/03/2025|0.00|0|0.00|0|N
MTX|603158106|62.19|63.56|62.19|62.73|0.41|91505|10/03/2025|0.00|0|0.00|0|N
MTZ|576323109|217.25|217.50|213.25|215.81|0.41|157732|10/03/2025|0.00|0|0.00|0|N
MU|595112103|0.00|191.76|185.04|187.82|4.05|285038|10/03/2025|187.68|3|188.05|3|Q
MUA|09254J102|11.09|11.09|11.02|11.07|-0.03|12766|10/03/2025|0.00|0|0.00|0|N
MUB|464288414|106.39|106.43|106.38|106.41|0.04|64900|10/03/2025|0.00|0|0.00|0|P
MUC|09254L107|10.87|10.88|10.81|10.85|0.01|28193|10/03/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|9.79|9.57|9.67|-0.45|7551|10/03/2025|0.00|0|0.00|0|Q
MUE|09254C107|10.01|10.01|9.96|9.96|-0.08|26139|10/03/2025|0.00|0|0.00|0|N
MUFG|606822104|15.72|15.80|15.71|15.76|0.34|653428|10/03/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.67|11.67|11.55|11.64|-0.03|15392|10/03/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|46.54|43.97|45.13|2.14|10689|10/03/2025|0.00|0|0.00|0|Q
MUNI|72201R866|52.24|52.24|52.22|52.23|0.00|4218|10/03/2025|0.00|0|0.00|0|P
MUR|626717102|29.60|30.50|29.36|30.45|1.23|611015|10/03/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|2.08|2.07|2.07|0.00|7226|10/03/2025|2.03|2|2.13|2|Q
MUSA|626755102|393.99|397.19|393.75|395.46|0.69|44578|10/03/2025|0.00|0|0.00|0|N
MUSE|29287L866|0.00|50.66|50.66|50.66|0.04|0|10/03/2025|0.00|0|0.00|0|N
MUST|19761L607|20.55|20.55|20.55|20.55|0.11|100|10/03/2025|0.00|0|0.00|0|P
MUU|25461A528|0.00|54.03|50.82|51.94|2.17|17684|10/03/2025|0.00|0|0.00|0|Q
MUX|58039P305|17.06|17.78|16.94|17.41|0.99|459285|10/03/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|26.18|26.18|26.18|0.25|271|10/03/2025|25.66|1|26.68|1|Q
MVF|09253R105|6.88|6.90|6.86|6.89|0.00|28083|10/03/2025|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.48|1.38|1.41|0.07|388163|10/03/2025|1.39|32|1.41|32|Q
MVLL|38747R520|0.00|25.29|24.21|24.84|-0.10|2807|10/03/2025|24.61|4|25.08|4|Q
MVO|553859109|5.71|5.85|5.71|5.82|0.08|3615|10/03/2025|0.00|0|0.00|0|N
MVST|59516C106|0.00|4.91|4.41|4.56|0.09|197228|10/03/2025|4.50|29|4.60|30|Q
MVSTW|59516C114|0.00|0.18|0.18|0.18|0.00|0|09/17/2025|0.20|1|0.28|1|Q
MVT|09253T101|10.63|10.64|10.63|10.64|-0.03|7386|10/03/2025|0.00|0|0.00|0|N
MWA|624758108|25.98|26.55|25.95|25.96|0.05|443801|10/03/2025|0.00|0|0.00|0|N
MWYN|573863107|0.00|1.13|1.12|1.13|-0.01|1913|10/03/2025|1.08|2|1.17|2|Q
MX|55933J203|3.25|3.28|3.18|3.20|-0.02|27892|10/03/2025|0.00|0|0.00|0|N
MXCT|57777K106|0.00|1.75|1.68|1.70|0.09|16590|10/03/2025|1.66|7|1.73|6|Q
MXE|592834105|11.70|11.73|11.67|11.69|-0.01|7108|10/03/2025|0.00|0|0.00|0|N
MXF|592835102|19.17|19.35|19.15|19.18|0.01|1694|10/03/2025|0.00|0|0.00|0|N
MXL|57776J100|0.00|16.69|16.35|16.46|0.26|8942|10/03/2025|16.29|8|16.58|9|Q
MYD|09253W104|10.53|10.56|10.51|10.51|-0.05|6964|10/03/2025|0.00|0|0.00|0|N
MYE|628464109|16.83|17.04|16.67|16.78|0.08|74644|10/03/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|22.40|22.21|22.40|-0.14|1324|10/03/2025|22.04|1|23.15|1|Q
MYGN|62855J104|0.00|8.11|7.66|8.05|0.50|34042|10/03/2025|7.96|12|8.13|13|Q
MYI|09254E103|10.97|10.98|10.94|10.96|-0.02|24884|10/03/2025|0.00|0|0.00|0|N
MYMK|78470P598|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|24.63|23|25.22|23|Q
MYN|09255E102|9.99|10.02|9.98|10.01|0.03|9305|10/03/2025|0.00|0|0.00|0|N
MYNZ|N5436L119|0.00|1.70|1.64|1.70|1.70|600|10/03/2025|1.32|2|2.04|1|Q
MYO|62857J201|0.95|1.02|0.94|0.95|0.04|8445|10/03/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.94|0.94|0.94|0.01|266|10/03/2025|0.93|2|0.97|2|Q
MYRG|55405W104|0.00|202.01|199.42|199.42|-4.25|3540|10/03/2025|197.31|1|201.76|1|Q
MYSE|23816M206|0.00|2.90|2.66|2.66|-0.21|1598|10/03/2025|2.60|3|3.39|2|Q
MYSZ|62844N406|0.00|1.26|1.26|1.26|1.26|132|10/03/2025|1.06|1|1.43|1|Q
MZTI|513847103|0.00|0.00|0.00|0.00|-171.05|881|10/03/2025|166.82|1|169.87|1|Q
NA|G6391Y128|0.00|5.80|5.68|5.69|0.09|689|10/03/2025|0.00|0|0.00|0|Q
NAAS|62955X409|0.00|3.98|3.98|3.98|3.98|100|10/03/2025|3.31|1|4.56|1|Q
NABL|62878D100|7.94|8.03|7.88|7.89|-0.03|391711|10/03/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.60|11.60|11.54|11.54|-0.03|86332|10/03/2025|0.00|0|0.00|0|N
NAD|67066V101|11.73|11.73|11.63|11.63|-0.10|201032|10/03/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|7.33|6.84|6.92|-0.49|23154|10/03/2025|6.91|1|7.02|10|Q
NAIL|25490K596|75.57|78.64|75.57|77.37|1.93|6533|10/03/2025|0.00|0|0.00|0|P
NAK|66510M204|1.25|1.39|1.25|1.33|0.10|126865|10/03/2025|0.00|0|0.00|0|A
NAKA|49457M106|0.00|1.15|1.09|1.13|0.03|809816|10/03/2025|1.12|17|1.14|17|Q
NAMI|47760D102|0.00|0.98|0.98|0.98|0.00|0|10/02/2025|0.84|1|1.12|3|Q
NAMM|G63638103|0.00|3.25|3.21|3.25|0.04|1437|10/03/2025|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|31.59|30.51|30.71|-0.02|6856|10/03/2025|30.33|4|30.97|4|Q
NAN|67066X107|11.45|11.45|11.39|11.40|-0.05|8234|10/03/2025|0.00|0|0.00|0|N
NAOV|63008J884|0.00|6.12|6.12|6.12|6.12|300|10/03/2025|5.91|1|6.41|1|Q
NAT|G65773106|3.36|3.36|3.29|3.33|0.00|776880|10/03/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|-111.20|362|10/03/2025|109.56|1|114.09|1|Q
NATL|63001N106|39.50|40.28|39.47|39.48|0.14|200205|10/03/2025|0.00|0|0.00|0|N
NATO|882927767|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
NATR|639027101|0.00|0.00|0.00|0.00|-15.19|363|10/03/2025|15.33|1|15.69|1|Q
NAUT|63909J108|0.00|0.91|0.87|0.91|0.04|1372|10/03/2025|0.86|2|0.92|2|Q
NAVI|63938C108|0.00|13.39|13.26|13.29|0.13|10618|10/03/2025|13.14|7|13.39|7|Q
NAZ|67061W104|11.94|11.94|11.86|11.92|-0.02|1576|10/03/2025|0.00|0|0.00|0|N
NB|654484609|0.00|8.37|7.12|7.96|1.20|96113|10/03/2025|7.79|20|8.07|19|Q
NBB|67074C103|16.38|16.38|16.27|16.30|-0.08|5788|10/03/2025|0.00|0|0.00|0|N
NBBK|63945M107|0.00|17.64|17.62|17.64|0.01|872|10/03/2025|17.51|1|17.84|1|Q
NBH|64124P101|10.26|10.26|10.26|10.26|-0.03|500|10/03/2025|0.00|0|0.00|0|A
NBHC|633707104|38.65|39.27|38.28|38.28|-0.33|145770|10/03/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|132.95|123.70|127.98|2.20|154912|10/03/2025|127.09|1|128.21|1|Q
NBIX|64125C109|0.00|137.71|135.78|137.01|0.30|15173|10/03/2025|135.93|1|138.07|1|Q
NBN|66405S100|0.00|94.86|94.74|94.86|-0.16|1081|10/03/2025|93.88|1|95.79|1|Q
NBR|G6359F137|41.48|43.10|41.31|42.78|1.79|193503|10/03/2025|0.00|0|0.00|0|N
NBSD|64135A887|51.23|51.23|51.23|51.23|0.02|100|10/03/2025|0.00|0|0.00|0|P
NBTB|628778102|0.00|41.95|41.48|41.61|0.44|2083|10/03/2025|41.07|2|41.93|2|Q
NBTX|63009J107|0.00|20.49|20.49|20.49|0.56|395|10/03/2025|0.00|0|20.54|2|Q
NBXG|64133Q108|15.42|15.57|15.42|15.46|0.01|35789|10/03/2025|0.00|0|0.00|0|N
NBY|66987P409|1.50|1.50|1.35|1.35|-0.17|5932|10/03/2025|0.00|0|0.00|0|A
NC|629579103|41.40|41.74|41.40|41.67|0.32|2564|10/03/2025|0.00|0|0.00|0|N
NCA|67062C107|8.98|9.02|8.96|9.01|0.03|17391|10/03/2025|0.00|0|0.00|0|N
NCDL|67090S108|14.18|14.22|13.91|14.03|-0.06|51806|10/03/2025|0.00|0|0.00|0|N
NCEW|G64627105|0.00|0.59|0.59|0.59|0.00|0|09/15/2025|0.00|0|2.00|4|Q
NCI|G6421C120|0.00|1.86|1.83|1.83|0.00|0|09/30/2025|1.60|1|2.19|1|Q
NCL|66373M200|0.13|0.13|0.13|0.13|0.00|1938|10/03/2025|0.00|0|0.00|0|A
NCLH|G66721104|24.90|24.94|24.21|24.32|-0.25|2147129|10/03/2025|0.00|0|0.00|0|N
NCLO|67092P730|25.05|25.05|25.05|25.05|0.00|1800|10/03/2025|0.00|0|0.00|0|P
NCMI|635309206|0.00|4.47|4.32|4.43|0.14|9163|10/03/2025|4.38|4|4.47|4|Q
NCNA|67022C304|0.00|4.95|4.72|4.80|0.18|727|10/03/2025|4.05|1|5.39|1|Q
NCNO|63947X101|0.00|26.35|25.91|26.30|0.41|20862|10/03/2025|26.06|5|26.27|1|Q
NCPL|64113L202|0.00|2.50|2.50|2.50|0.00|400|10/03/2025|2.42|1|2.62|1|Q
NCRA|655186500|0.00|1.67|1.65|1.67|0.12|2308|10/03/2025|0.00|0|0.00|0|Q
NCSM|628877201|0.00|42.30|42.30|42.30|42.30|416|10/03/2025|39.81|1|43.86|1|Q
NCT|G48049103|0.00|0.00|0.00|0.00|0.00|91|10/03/2025|0.00|0|1.63|3|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|-10.42|106|10/03/2025|8.90|1|11.88|1|Q
NCV|92838X805|15.24|15.31|15.13|15.28|0.08|22344|10/03/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|21.40|21.46|21.33|21.46|0.08|1027|10/03/2025|0.00|0|0.00|0|N
NCZ|92838U801|13.81|13.86|13.76|13.78|-0.03|18190|10/03/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.71|20.76|20.66|20.76|-0.08|420|10/03/2025|0.00|0|0.00|0|N
NDAA|886364256|0.00|21.29|21.29|21.29|0.00|0|09/10/2025|21.85|22|21.91|22|Q
NDAQ|631103108|0.00|88.14|87.25|87.60|0.27|71133|10/03/2025|87.56|2|87.70|2|Q
NDIV|032108730|28.73|28.73|28.73|28.73|0.04|550|10/03/2025|0.00|0|0.00|0|P
NDLS|65540B105|0.00|0.65|0.65|0.65|0.02|900|10/03/2025|0.63|1|0.67|1|Q
NDMO|67079X102|10.46|10.46|10.32|10.43|-0.03|23496|10/03/2025|0.00|0|0.00|0|N
NDRA|29273B500|0.00|5.38|5.38|5.38|0.00|0|10/01/2025|5.45|1|6.16|1|Q
NDSN|655663102|0.00|234.87|233.58|234.46|2.62|2308|10/03/2025|231.85|1|234.80|1|Q
NE|G65431127|29.05|30.10|29.05|29.90|1.15|813974|10/03/2025|0.00|0|0.00|0|N
NEA|670657105|11.36|11.38|11.25|11.25|-0.12|141554|10/03/2025|0.00|0|0.00|0|N
NEAR|46431W507|51.18|51.18|51.16|51.17|-0.01|11665|10/03/2025|0.00|0|0.00|0|Z
NEBX|46092D673|80.02|87.99|78.65|82.51|4.01|3207|10/03/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|-20.17|46|10/03/2025|19.79|1|20.51|1|Q
NEE|65339F101|78.36|81.36|77.72|80.06|1.88|2986317|10/03/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|24.62|24.62|24.41|24.43|-0.09|5841|10/03/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|51.59|52.26|51.59|51.95|0.62|2201|10/03/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|48.26|49.26|48.26|49.07|0.65|1079|10/03/2025|0.00|0|0.00|0|N
NEE PRU|65339K837|25.78|25.80|25.64|25.65|-0.13|30381|10/03/2025|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|47.41|45.20|46.50|2.36|9641|10/03/2025|46.70|1|53.58|1|Q
NEM|651639106|86.09|87.39|85.99|86.86|0.43|2514528|10/03/2025|0.00|0|0.00|0|N
NEMD|64135A788|51.25|51.25|51.25|51.25|51.25|100|10/03/2025|0.00|0|0.00|0|P
NEO|64049M209|0.00|9.15|8.83|9.11|0.13|59093|10/03/2025|9.01|15|9.19|15|Q
NEOG|640491106|0.00|6.06|5.85|6.06|0.26|145819|10/03/2025|6.00|23|6.06|12|Q
NEON|64051M709|0.00|3.80|3.69|3.78|0.08|8277|10/03/2025|3.69|3|3.88|3|Q
NEOV|640655106|0.00|4.85|4.73|4.85|-0.01|1121|10/03/2025|4.75|2|4.94|2|Q
NEOVW|640655114|0.00|2.02|2.02|2.02|0.42|200|10/03/2025|0.00|0|0.00|0|Q
NEPH|640671400|0.00|0.00|0.00|0.00|0.00|30|10/03/2025|4.60|10|4.97|1|Q
NERV|603380205|0.00|2.17|2.17|2.17|0.00|0|09/24/2025|1.78|1|2.41|1|Q
NESR|G6375R107|0.00|10.38|10.22|10.29|0.14|10372|10/03/2025|10.20|6|10.44|6|Q
NET|18915M107|225.00|225.00|212.21|216.67|-7.89|626185|10/03/2025|0.00|0|0.00|0|N
NEU|651587107|838.51|850.61|838.51|846.04|9.93|20921|10/03/2025|0.00|0|0.00|0|N
NEUP|64136E102|0.00|18.50|16.70|18.50|3.96|708|10/03/2025|18.25|1|20.48|1|Q
NEWP|64782A107|2.73|2.83|2.67|2.73|0.07|17324|10/03/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|-11.24|958|10/03/2025|11.23|2|11.44|2|Q
NEWZ|02072L235|0.00|0.00|0.00|0.00|-28.35|182|10/03/2025|28.32|13|28.38|13|Q
NEXA|L67359106|5.03|5.10|4.99|5.03|0.02|14324|10/03/2025|0.00|0|0.00|0|N
NEXM|65346E204|0.00|5.70|5.64|5.64|-0.05|920|10/03/2025|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|8.79|8.48|8.51|-0.17|6742|10/03/2025|8.46|4|8.66|4|Q
NEXT|65342K105|0.00|7.16|6.57|7.03|0.48|87633|10/03/2025|7.03|1|7.04|1|Q
NFBK|66611T108|0.00|11.83|11.68|11.68|0.08|4082|10/03/2025|11.57|2|11.77|2|Q
NFE|644393100|0.00|2.49|2.16|2.46|0.31|262738|10/03/2025|2.42|62|2.50|62|Q
NFG|636180101|91.05|91.08|88.45|88.56|-3.14|229536|10/03/2025|0.00|0|0.00|0|N
NFGC|64440N103|2.35|2.38|2.27|2.29|-0.05|38763|10/03/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.94|13.06|12.92|12.98|0.00|52879|10/03/2025|0.00|0|0.00|0|N
NFLU|26923N447|52.09|52.73|51.15|52.47|0.00|627|10/02/2025|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|1167.60|1143.80|1153.13|-9.92|45116|10/03/2025|1148.11|1|1157.57|1|Q
NFLY|88634T782|15.74|15.74|15.74|15.74|-0.06|430|10/03/2025|0.00|0|0.00|0|P
NFRA|33939L795|63.45|63.48|63.45|63.48|0.77|200|10/03/2025|0.00|0|0.00|0|P
NFTY|33737J802|0.00|57.31|57.31|57.31|0.26|270|10/03/2025|0.00|0|0.00|0|Q
NFXL|25461A882|0.00|52.23|52.19|52.19|-0.36|352|10/03/2025|0.00|0|0.00|0|Q
NFXS|25461A205|0.00|14.40|14.36|14.40|0.13|2636|10/03/2025|0.00|0|0.00|0|Q
NG|66987E206|9.88|10.37|9.88|9.99|0.34|198194|10/03/2025|0.00|0|0.00|0|A
NGD|644535106|7.47|7.59|7.32|7.35|0.00|321183|10/03/2025|0.00|0|0.00|0|A
NGG|636274409|72.71|73.57|72.68|73.43|0.90|107086|10/03/2025|0.00|0|0.00|0|N
NGL|62913M107|5.89|6.12|5.89|6.10|0.24|40597|10/03/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|22.79|23.35|22.79|23.35|0.22|2821|10/03/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|23.68|23.68|23.68|23.68|0.18|265|10/03/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|24.23|21.33|22.97|2.02|3687|10/03/2025|21.92|1|23.49|1|Q
NGS|63886Q109|27.08|27.20|26.66|27.09|0.35|23668|10/03/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.22|40.46|39.72|40.20|-0.01|52623|10/03/2025|0.00|0|0.00|0|N
NGVT|45688C107|56.54|57.38|54.95|55.01|-1.30|97818|10/03/2025|0.00|0|0.00|0|N
NHC|635906100|123.87|124.06|121.83|121.83|0.00|997|10/02/2025|0.00|0|0.00|0|A
NHI|63633D104|78.53|79.35|78.25|78.49|-0.12|60220|10/03/2025|0.00|0|0.00|0|N
NHS|64128C106|7.47|7.47|7.40|7.41|-0.06|4729|10/03/2025|0.00|0|0.00|0|A
NHTC|63888P406|0.00|4.30|4.30|4.30|0.00|0|10/02/2025|4.30|1|4.99|1|Q
NI|65473P105|43.06|44.17|43.06|43.83|0.73|1475826|10/03/2025|0.00|0|0.00|0|N
NIC|65406E102|131.60|133.70|131.60|133.57|1.97|15886|10/03/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|140.78|137.88|138.29|0.00|5473|10/03/2025|137.15|1|139.53|1|Q
NIE|92841M101|25.21|25.32|25.18|25.23|-0.06|11464|10/03/2025|0.00|0|0.00|0|N
NIKL|85208P600|0.00|15.38|15.38|15.38|1.55|100|10/03/2025|0.00|0|0.00|0|Q
NIM|67061T101|9.26|9.32|9.23|9.32|0.04|4113|10/03/2025|0.00|0|0.00|0|N
NINE|65441V101|0.64|0.66|0.64|0.65|0.02|30777|10/03/2025|0.00|0|0.00|0|N
NIO|62914V106|7.76|7.77|7.50|7.70|-0.19|13514893|10/03/2025|0.00|0|0.00|0|N
NIOBW|654484153|0.00|2.51|2.13|2.41|0.58|4410|10/03/2025|0.00|0|0.00|0|Q
NIQ|G63755105|15.61|15.61|14.78|14.78|-0.72|1001929|10/03/2025|0.00|0|0.00|0|N
NISN|G6593L122|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|3.47|1|4.66|1|Q
NITE|14064D485|35.45|35.45|35.45|35.45|0.43|246|10/03/2025|0.00|0|0.00|0|P
NITO|80512Q501|0.00|4.06|4.06|4.06|-0.17|100|10/03/2025|3.93|1|4.18|1|Q
NIU|65481N100|0.00|4.81|4.43|4.52|-0.31|16949|10/03/2025|4.46|6|4.55|6|Q
NIXT|02072L227|0.00|26.95|26.95|26.95|0.54|100|10/03/2025|26.98|11|27.03|9|Q
NIXX|75630B402|0.00|1.69|1.69|1.69|0.00|460|10/03/2025|1.57|2|1.70|2|Q
NJR|646025106|47.07|47.38|46.96|46.98|-0.07|242950|10/03/2025|0.00|0|0.00|0|N
NKE|654106103|74.29|74.75|71.93|71.93|-2.64|4137082|10/03/2025|0.00|0|0.00|0|N
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|28.33|1|30.23|1|Q
NKTR|640268306|0.00|61.08|59.38|60.43|-0.10|9757|10/03/2025|59.58|2|61.16|2|Q
NKTX|65487U108|0.00|2.20|2.11|2.14|-0.05|20176|10/03/2025|2.11|5|2.14|1|Q
NKX|670651108|12.81|12.82|12.64|12.71|-0.10|43839|10/03/2025|0.00|0|0.00|0|N
NL|629156407|6.16|6.16|6.05|6.14|-0.01|11955|10/03/2025|0.00|0|0.00|0|N
NLOP|64110Y108|29.56|29.92|29.56|29.80|0.29|18680|10/03/2025|0.00|0|0.00|0|N
NLR|92189F601|141.98|143.76|139.52|141.64|-0.27|16760|10/03/2025|0.00|0|0.00|0|P
NLSP|H57830137|0.00|0.00|0.00|0.00|-2.09|101|10/03/2025|1.62|1|2.40|1|Q
NLY|035710839|20.70|20.84|20.65|20.76|0.06|1294454|10/03/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.47|25.48|25.45|25.45|-0.02|4481|10/03/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.19|25.20|25.19|25.20|0.00|474|10/03/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.47|25.47|25.41|25.45|0.00|3326|10/03/2025|0.00|0|0.00|0|N
NLY PRJ|035710821|26.12|26.12|26.02|26.07|-0.01|4013|10/03/2025|0.00|0|0.00|0|N
NMAI|670750108|13.09|13.13|13.07|13.08|0.00|8583|10/03/2025|0.00|0|0.00|0|N
NMAX|65250K105|12.50|13.03|12.50|12.71|0.00|97963|10/03/2025|0.00|0|0.00|0|N
NMCO|670663103|10.80|10.82|10.74|10.81|-0.02|25082|10/03/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|9.67|9.34|9.34|-0.30|20223|10/03/2025|9.27|6|9.44|6|Q
NMG|66979W842|2.75|2.84|2.72|2.81|0.11|34583|10/03/2025|0.00|0|0.00|0|N
NMI|67062J102|10.01|10.02|9.96|9.98|-0.04|1460|10/03/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|37.46|36.71|36.72|-0.59|8916|10/03/2025|36.47|3|37.00|3|Q
NML|64129H104|8.60|8.63|8.60|8.60|-0.02|1621|10/03/2025|0.00|0|0.00|0|A
NMM|Y62267409|44.50|45.18|44.49|44.80|0.46|22814|10/03/2025|0.00|0|0.00|0|N
NMP|G6375X104|0.00|0.00|0.00|0.00|-9.93|39|10/03/2025|0.00|0|0.00|0|Q
NMPAR|G6375X112|0.00|0.20|0.20|0.20|0.00|0|09/03/2025|0.16|1|0.38|1|Q
NMR|65535H208|7.17|7.21|7.16|7.19|0.09|138637|10/03/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.91|1.79|1.84|0.06|7111|10/03/2025|1.79|4|1.87|4|Q
NMRK|65158N102|0.00|18.44|18.16|18.17|0.00|18042|10/03/2025|18.00|8|18.33|7|Q
NMS|670734102|11.90|11.90|11.89|11.89|-0.01|273|10/03/2025|0.00|0|0.00|0|N
NMT|67061E104|11.57|11.57|11.53|11.53|-0.04|1528|10/03/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.00|0.97|0.95|0.97|0.07|700|10/03/2025|0.91|3|0.96|3|Q
NMZ|670682103|10.56|10.62|10.51|10.56|-0.05|65245|10/03/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|14.58|14.30|14.44|0.21|6679|10/03/2025|14.21|10|14.52|9|Q
NNBR|629337106|0.00|2.00|1.99|2.00|2.00|351|10/03/2025|1.89|1|2.00|1|Q
NNDM|63008G203|0.00|1.63|1.58|1.61|0.04|130109|10/03/2025|1.60|46|1.64|67|Q
NNE|63010H108|0.00|46.74|41.48|44.50|2.84|43726|10/03/2025|44.01|3|44.50|1|Q
NNI|64031N108|131.24|132.23|129.35|129.66|-1.74|30602|10/03/2025|0.00|0|0.00|0|N
NNN|637417106|42.94|43.36|42.79|42.82|-0.09|348146|10/03/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|48.80|29.26|29.62|29.62|1869|10/03/2025|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|3.95|3.85|3.93|0.13|50202|10/03/2025|3.92|1|3.96|13|Q
NNVC|630087302|1.41|1.41|1.38|1.38|-0.05|1230|10/03/2025|0.00|0|0.00|0|A
NNY|67062M105|8.45|8.45|8.37|8.37|-0.08|1840|10/03/2025|0.00|0|0.00|0|N
NOA|656811106|14.56|14.58|14.31|14.34|-0.20|34262|10/03/2025|0.00|0|0.00|0|N
NOAH|65487X102|12.33|12.33|11.89|11.96|-0.28|31144|10/03/2025|0.00|0|0.00|0|N
NOBL|74348A467|103.31|104.16|103.28|103.76|0.56|34051|10/03/2025|0.00|0|0.00|0|Z
NOC|666807102|607.00|610.57|607.00|609.54|4.53|132418|10/03/2025|0.00|0|0.00|0|N
NOCT|45782C615|57.02|57.02|56.76|56.76|-0.24|400|10/03/2025|0.00|0|0.00|0|Z
NOG|665531307|24.43|25.08|24.40|25.04|0.94|1100770|10/03/2025|0.00|0|0.00|0|N
NOK|654902204|4.87|4.92|4.86|4.90|0.02|2908341|10/03/2025|0.00|0|0.00|0|N
NOM|67060Q108|11.05|11.05|10.90|10.98|-0.07|1931|10/03/2025|0.00|0|0.00|0|N
NOMD|G6564A105|13.27|13.35|13.07|13.09|-0.14|185916|10/03/2025|0.00|0|0.00|0|N
NOTE|337655302|5.09|5.55|5.00|5.16|0.19|63623|10/03/2025|0.00|0|0.00|0|N
NOTE WS|337655112|0.00|0.08|0.08|0.08|-0.01|0|10/03/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|1.48|1.41|1.44|-0.11|2277|10/03/2025|1.41|3|1.51|3|Q
NOV|62955J103|13.42|13.72|13.38|13.70|0.47|1482746|10/03/2025|0.00|0|0.00|0|N
NOVP|69420N734|29.92|29.92|29.92|29.92|0.06|100|10/03/2025|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|105.88|104.24|104.47|1.02|5924|10/03/2025|103.43|1|105.36|1|Q
NOW|81762P102|913.65|918.99|909.60|912.36|2.26|241883|10/03/2025|0.00|0|0.00|0|N
NOWL|38747R454|0.00|23.48|23.48|23.48|0.00|0|09/29/2025|21.45|12|21.84|12|Q
NP|64073B103|28.19|32.78|27.71|30.40|1.95|266460|10/03/2025|0.00|0|0.00|0|N
NPAC|G6476A102|0.00|10.19|10.19|10.19|0.08|135|10/03/2025|0.00|0|0.00|0|Q
NPB|66661N886|17.48|17.76|17.41|17.52|0.13|35403|10/03/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|11.05|10.82|10.83|0.42|1586|10/03/2025|10.81|1|11.05|1|Q
NPCT|67080D103|10.91|10.97|10.91|10.91|-0.06|17416|10/03/2025|0.00|0|0.00|0|N
NPFD|67080R102|19.83|19.97|19.83|19.84|-0.04|7324|10/03/2025|0.00|0|0.00|0|N
NPK|637215104|115.45|117.50|115.45|117.50|2.14|13844|10/03/2025|0.00|0|0.00|0|N
NPKI|651718504|11.44|11.53|11.15|11.16|-0.13|231442|10/03/2025|0.00|0|0.00|0|N
NPO|29355X107|228.61|232.17|227.61|228.23|0.04|51886|10/03/2025|0.00|0|0.00|0|N
NPV|67064R102|11.61|11.61|11.56|11.57|-0.04|2639|10/03/2025|0.00|0|0.00|0|N
NPWR|64107A105|3.15|3.63|3.14|3.38|0.26|408547|10/03/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|0.75|0.80|0.75|0.76|0.06|1310|10/03/2025|0.00|0|0.00|0|N
NQP|670972108|12.08|12.10|12.02|12.10|0.06|41186|10/03/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|12.12|12.12|12.12|-0.31|341|10/03/2025|12.04|1|12.31|1|Q
NRDS|64082B102|0.00|11.28|11.01|11.04|0.10|9878|10/03/2025|10.92|5|11.13|5|Q
NRDY|64081V109|1.23|1.28|1.23|1.26|0.03|58107|10/03/2025|0.00|0|0.00|0|N
NREF|65342V101|14.22|14.49|14.19|14.19|0.10|16671|10/03/2025|0.00|0|0.00|0|N
NREF PRA|65342V408|23.96|24.45|23.96|24.45|0.45|2006|10/03/2025|0.00|0|0.00|0|N
NRG|629377508|168.23|171.94|165.83|166.28|-1.02|746653|10/03/2025|0.00|0|0.00|0|N
NRGD|063679393|16.44|16.45|16.44|16.45|0.54|400|10/03/2025|0.00|0|0.00|0|P
NRGU|063679427|20.09|20.19|19.72|19.72|-0.80|778|10/03/2025|0.00|0|0.00|0|P
NRGV|29280W109|3.27|3.52|3.21|3.34|0.08|599464|10/03/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|21.44|21.28|21.38|21.38|1326|10/03/2025|21.13|2|21.57|2|Q
NRIX|67080M103|0.00|9.44|9.15|9.36|0.28|10809|10/03/2025|9.25|10|9.51|10|Q
NRK|670656107|10.24|10.24|10.14|10.15|-0.08|41068|10/03/2025|0.00|0|0.00|0|N
NRO|64190A103|3.23|3.24|3.23|3.23|0.00|9952|10/03/2025|0.00|0|0.00|0|A
NRP|63900P608|106.74|108.89|106.74|108.02|0.99|4428|10/03/2025|0.00|0|0.00|0|N
NRSN|M74240108|0.00|1.25|1.23|1.25|0.00|726|10/03/2025|0.98|1|1.50|2|Q
NRT|659310106|5.63|5.65|5.60|5.62|0.02|2470|10/03/2025|0.00|0|0.00|0|N
NRUC|637432105|24.10|24.10|24.01|24.01|-0.05|2249|10/03/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.37|3.25|3.28|-0.04|3340|10/03/2025|3.15|3|3.38|3|Q
NRXPW|629444118|0.00|0.00|0.00|0.00|0.00|0|06/04/2025|0.09|1|0.18|1|Q
NRXS|64134X201|3.10|3.17|3.10|3.17|0.00|109|09/30/2025|0.00|0|0.00|0|A
NSA|637870106|30.13|30.52|30.10|30.18|0.14|296948|10/03/2025|0.00|0|0.00|0|N
NSA PRA|637870205|23.61|23.65|23.48|23.48|-0.05|13854|10/03/2025|0.00|0|0.00|0|N
NSA PRB|637870304|21.97|22.01|21.97|22.01|-0.15|1|10/03/2025|0.00|0|0.00|0|N
NSC|655844108|298.31|301.99|298.31|300.15|1.85|825989|10/03/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|112.41|111.03|111.73|-0.28|2492|10/03/2025|110.43|1|112.60|1|Q
NSP|45778Q107|48.99|50.00|48.81|49.34|0.35|134154|10/03/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.40|2.40|2.40|-0.01|200|10/03/2025|2.06|1|2.74|1|Q
NSSC|630402105|0.00|43.18|42.56|42.57|-0.03|2708|10/03/2025|42.35|3|42.92|3|Q
NSYS|656553104|0.00|8.93|8.93|8.93|0.00|0|07/01/2025|7.61|1|10.36|1|Q
NTAP|64110D104|0.00|120.96|118.93|118.93|-1.14|12780|10/03/2025|118.65|1|118.86|1|Q
NTB|G0772R208|42.15|42.75|42.12|42.27|0.13|41831|10/03/2025|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|1.65|1.61|1.65|0.00|0|09/24/2025|1.30|1|1.45|1|Q
NTCT|64115T104|0.00|26.88|26.50|26.50|0.17|5618|10/03/2025|26.38|5|26.69|5|Q
NTES|64110W102|0.00|152.31|151.03|151.51|-1.71|9528|10/03/2025|151.20|3|151.79|2|Q
NTGR|64111Q104|0.00|33.94|33.10|33.10|-0.35|3961|10/03/2025|32.77|3|33.44|3|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|-11.01|20|10/03/2025|11.04|1|12.00|1|Q
NTIP|64121N109|0.00|1.50|1.50|1.50|0.00|50|09/26/2025|0.00|0|0.00|0|A
NTLA|45826J105|0.00|20.87|19.85|19.97|-0.48|57288|10/03/2025|19.84|6|20.12|6|Q
NTNX|67059N108|0.00|77.19|75.31|76.19|-0.68|18423|10/03/2025|76.10|1|76.64|2|Q
NTR|67077M108|59.74|60.29|59.24|59.35|-0.40|470487|10/03/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|167.70|161.03|167.29|7.19|17467|10/03/2025|166.32|1|168.26|1|Q
NTRB|67092M208|0.00|7.44|7.44|7.44|0.41|100|10/03/2025|7.02|1|7.67|1|Q
NTRP|826598609|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|3.08|1|4.22|1|Q
NTRS|665859104|0.00|134.25|131.45|132.37|-0.93|18079|10/03/2025|132.20|1|132.49|1|Q
NTRSO|665859856|0.00|20.43|20.43|20.43|-0.03|100|10/03/2025|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|23.26|22.94|23.17|0.42|12332|10/03/2025|22.93|6|23.35|6|Q
NTST|64119V303|18.39|18.80|18.39|18.48|0.09|291957|10/03/2025|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|-4.52|104|10/03/2025|4.60|1|4.91|1|Q
NTWO|G6439S109|0.00|0.00|0.00|0.00|-10.36|53|10/03/2025|0.00|0|0.00|0|Q
NTZ|63905A200|3.16|3.16|3.10|3.10|-0.12|10|10/03/2025|0.00|0|0.00|0|N
NU|G6683N103|15.28|15.37|15.12|15.31|0.09|6167012|10/03/2025|0.00|0|0.00|0|N
NUAI|64428N109|0.00|1.82|1.49|1.61|-0.28|87630|10/03/2025|1.56|5|1.65|5|Q
NUDM|67092P805|38.31|38.31|38.31|38.31|0.38|313|10/03/2025|0.00|0|0.00|0|Z
NUE|670346105|139.40|139.80|137.80|138.04|-0.98|312730|10/03/2025|0.00|0|0.00|0|N
NUGT|25460G781|158.13|159.87|155.19|157.17|0.32|12701|10/03/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|9.34|8.12|8.71|0.21|24427|10/03/2025|8.47|1|8.91|1|Q
NUKZ|301505475|67.35|68.24|67.09|67.63|0.81|10922|10/03/2025|0.00|0|0.00|0|P
NULV|67092P300|44.05|44.07|44.04|44.04|0.15|968|10/03/2025|0.00|0|0.00|0|Z
NUS|67018T105|11.78|12.02|11.30|11.37|-0.35|315931|10/03/2025|0.00|0|0.00|0|N
NUSC|67092P607|44.12|44.48|44.12|44.48|0.00|111|10/02/2025|0.00|0|0.00|0|Z
NUTR|67119K102|0.00|9.26|7.56|9.21|1.18|56659|10/03/2025|0.00|0|10.50|2|Q
NUTX|67079U306|0.00|109.69|107.10|107.10|0.00|680|10/03/2025|105.31|1|109.52|1|Q
NUV|670928100|9.00|9.03|8.95|9.02|0.03|108915|10/03/2025|0.00|0|0.00|0|N
NUVB|67080N101|3.76|3.84|3.67|3.71|0.00|1749523|10/03/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.18|0.18|0.16|0.16|0.01|3300|10/03/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|84.64|83.69|84.06|0.34|5830|10/03/2025|83.15|2|84.99|2|Q
NUW|670695105|14.25|14.25|14.16|14.21|0.01|4930|10/03/2025|0.00|0|0.00|0|N
NUWE|67113Y702|0.00|3.55|3.55|3.55|0.10|130|10/03/2025|3.40|1|3.67|1|Q
NVA|66982D104|0.00|23.54|21.11|21.96|0.16|2157|10/03/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|9.75|9.24|9.46|-0.09|69954|10/03/2025|9.29|14|9.62|14|Q
NVBT|00888H851|36.21|36.21|36.21|36.21|0.07|2145|10/03/2025|0.00|0|0.00|0|P
NVCR|G6674U108|0.00|14.68|14.43|14.67|0.61|11137|10/03/2025|14.52|9|14.81|10|Q
NVCT|67080T108|0.00|5.99|5.99|5.99|-0.08|408|10/03/2025|5.81|1|6.23|1|Q
NVD|38747R629|0.00|8.81|8.39|8.62|0.13|1746524|10/03/2025|8.60|211|8.61|101|Q
NVDA|67066G104|0.00|190.36|185.42|187.60|-1.27|1220190|10/03/2025|187.40|3|187.75|3|Q
NVDB|74349Y399|30.88|30.88|30.88|30.88|30.88|100|10/03/2025|0.00|0|0.00|0|P
NVDD|25461A197|0.00|39.39|38.50|38.94|0.22|91418|10/03/2025|38.96|35|38.98|4|Q
NVDG|882927676|0.00|20.54|20.09|20.22|-0.35|3146|10/03/2025|20.21|24|20.25|47|Q
NVDL|38747R827|0.00|97.22|92.36|94.51|-1.33|260524|10/03/2025|94.52|2|94.56|2|Q
NVDQ|26923N488|0.90|0.93|0.90|0.93|0.03|15481|10/03/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|11.09|10.76|11.00|0.15|403855|10/03/2025|10.97|125|10.99|69|Q
NVDU|25461A833|0.00|135.69|129.15|132.25|-2.01|6143|10/03/2025|132.28|1|132.46|1|Q
NVDW|77926X718|50.58|50.58|49.36|49.79|-0.49|7808|10/03/2025|0.00|0|0.00|0|Z
NVDX|26923N819|19.69|19.85|18.86|19.28|-0.29|189527|10/03/2025|0.00|0|0.00|0|Z
NVDY|88634T774|16.99|17.02|16.70|16.84|-0.09|64575|10/03/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|67.00|67.00|67.00|67.00|381|10/03/2025|67.38|1|69.18|1|Q
NVFY|66979P300|0.00|5.50|5.30|5.30|-0.16|2687|10/03/2025|5.30|1|5.51|6|Q
NVG|67071L106|12.38|12.38|12.28|12.28|-0.09|101461|10/03/2025|0.00|0|0.00|0|N
NVGS|Y62132108|15.47|15.77|15.30|15.76|0.40|144104|10/03/2025|0.00|0|0.00|0|N
NVII|761562305|32.41|32.41|32.02|32.26|-0.19|1753|10/03/2025|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|332.48|319.60|322.36|-6.02|6552|10/03/2025|319.33|1|325.33|1|Q
NVNI|G50716102|0.00|0.36|0.31|0.32|-0.03|16030|10/03/2025|0.27|1|0.36|1|Q
NVNO|29415J106|0.00|0.95|0.92|0.95|0.00|0|10/02/2025|0.82|1|1.10|1|Q
NVO|670100205|59.00|60.10|58.46|59.63|0.89|1767925|10/03/2025|0.00|0|0.00|0|N
NVOX|88636J246|3.94|4.12|3.91|4.07|0.11|800374|10/03/2025|0.00|0|0.00|0|P
NVR|62944T105|8080.76|8185.30|8080.76|8178.00|106.39|5594|10/03/2025|0.00|0|0.00|0|N
NVRI|415864107|11.65|12.02|11.47|11.97|0.42|575570|10/03/2025|0.00|0|0.00|0|N
NVS|66987V109|132.20|133.35|131.96|132.39|1.42|314126|10/03/2025|0.00|0|0.00|0|N
NVST|29415F104|20.74|21.24|20.74|20.85|0.28|577691|10/03/2025|0.00|0|0.00|0|N
NVT|G6700G107|99.43|99.60|97.38|97.80|-1.63|374802|10/03/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|8.45|7.50|7.82|-0.38|508365|10/03/2025|7.72|16|7.89|16|Q
NVTX|46092D632|46.75|46.75|41.22|41.22|-6.78|541|10/03/2025|0.00|0|0.00|0|Z
NVVE|67079Y308|0.00|0.29|0.28|0.28|0.01|3036|10/03/2025|0.24|1|0.32|1|Q
NVX|67010L100|0.00|1.82|1.34|1.63|0.31|71486|10/03/2025|1.37|1|0.00|0|Q
NVYY|38747R439|0.00|23.83|23.80|23.80|-0.49|949|10/03/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|12.57|12.45|12.47|0.13|19495|10/03/2025|12.36|7|12.59|7|Q
NWE|668074305|0.00|57.71|57.50|57.71|0.80|5265|10/03/2025|57.39|2|58.05|2|Q
NWFL|669549107|0.00|0.00|0.00|0.00|-25.20|22|10/03/2025|24.87|1|26.18|1|Q
NWG|639057207|14.84|14.92|14.74|14.89|0.61|765445|10/03/2025|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|0.00|0|2.50|9|Q
NWL|651229106|0.00|5.55|5.29|5.39|0.18|133465|10/03/2025|5.37|17|5.41|19|Q
NWN|66765N105|44.15|44.92|44.15|44.39|0.16|105040|10/03/2025|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|-52.59|562|10/03/2025|51.28|1|52.82|1|Q
NWS|65249B208|0.00|32.62|32.08|32.08|-0.20|20484|10/03/2025|32.07|1|32.13|1|Q
NWSA|65249B109|0.00|28.85|28.25|28.38|-0.18|117521|10/03/2025|28.37|1|28.39|1|Q
NWTG|78577G301|0.00|1.94|1.83|1.83|0.02|300|10/03/2025|1.73|1|1.89|1|Q
NX|747619104|14.76|14.96|14.66|14.73|-0.02|317868|10/03/2025|0.00|0|0.00|0|N
NXC|67063R103|12.99|13.01|12.96|12.96|-0.04|981|10/03/2025|0.00|0|0.00|0|N
NXDR|65345M108|2.14|2.15|2.06|2.06|-0.08|266611|10/03/2025|0.00|0|0.00|0|N
NXDT|65340G205|3.62|3.68|3.54|3.55|-0.07|42141|10/03/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|14.24|14.32|14.24|14.32|0.03|15|10/03/2025|0.00|0|0.00|0|N
NXE|65340P106|8.83|8.86|8.61|8.72|-0.10|2374843|10/03/2025|0.00|0|0.00|0|N
NXG|231647207|49.44|50.00|49.44|49.78|0.45|6611|10/03/2025|0.00|0|0.00|0|N
NXGL|65344E107|0.00|2.65|2.61|2.61|0.08|200|10/03/2025|0.00|0|0.00|0|Q
NXJ|67069Y102|12.63|12.64|12.57|12.63|0.04|23172|10/03/2025|0.00|0|0.00|0|N
NXL|65345B201|0.00|0.91|0.91|0.91|0.03|305|10/03/2025|0.00|0|0.00|0|Q
NXN|67063V104|12.00|12.00|12.00|12.00|0.00|219|10/03/2025|0.00|0|0.00|0|N
NXP|67062F100|14.51|14.51|14.37|14.44|-0.08|18335|10/03/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|231.74|227.99|228.99|1.31|15437|10/03/2025|228.53|1|229.19|1|Q
NXPL|68557F209|0.00|0.84|0.83|0.84|0.00|0|10/02/2025|0.67|1|1.00|1|Q
NXRT|65341D102|31.81|32.18|31.61|31.62|-0.13|71332|10/03/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|203.11|199.92|200.96|2.30|6341|10/03/2025|198.86|1|202.83|1|Q
NXT|65290E101|0.00|80.50|74.97|77.15|-2.27|37857|10/03/2025|76.51|2|77.66|2|Q
NXTC|65343E207|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|4.82|1|5.85|1|Q
NXTT|961884301|0.00|27.92|26.35|26.35|26.35|540|10/03/2025|25.48|1|27.69|1|Q
NXXT|652941105|0.00|2.07|1.96|2.00|-0.11|9784|10/03/2025|1.94|3|2.06|3|Q
NYC|649439304|9.80|9.80|9.78|9.78|-0.42|243|10/03/2025|0.00|0|0.00|0|N
NYF|464288323|53.24|53.24|53.22|53.22|-0.01|903|10/03/2025|0.00|0|0.00|0|P
NYT|650111107|55.55|56.29|55.42|55.63|0.03|433225|10/03/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|5.15|4.95|4.95|-0.05|851|10/03/2025|0.00|0|0.00|0|Q
NZAC|78463X194|0.00|42.14|42.14|42.14|0.00|0|09/29/2025|34.36|1|51.57|1|Q
NZF|67070X101|12.61|12.63|12.47|12.47|-0.15|114261|10/03/2025|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|04/25/2022|28.45|1|42.70|1|Q
O|756109104|60.05|60.74|60.05|60.40|0.32|1223076|10/03/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.63|1.58|1.63|0.02|7960|10/03/2025|1.59|5|1.65|1|Q
OAK PRA|674001300|21.95|22.05|21.63|21.68|-0.17|6453|10/03/2025|0.00|0|0.00|0|N
OAK PRB|674001409|21.58|21.73|21.58|21.70|0.06|710|10/03/2025|0.00|0|0.00|0|N
OAKM|41456U106|26.71|26.78|26.71|26.78|0.18|200|10/03/2025|0.00|0|0.00|0|P
OARK|88634T600|9.08|9.09|8.91|9.01|-0.03|27838|10/03/2025|0.00|0|0.00|0|P
OBA|G6858G107|0.00|9.94|9.94|9.94|0.00|0|09/05/2025|0.00|0|9.97|25|Q
OBDC|69121K104|12.75|12.77|12.62|12.66|-0.07|951016|10/03/2025|0.00|0|0.00|0|N
OBE|674482203|6.60|6.77|6.57|6.76|0.22|17373|10/03/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.17|50.17|50.17|0.00|0|10/02/2025|0.00|0|50.18|15|Q
OBIO|68572M106|0.00|2.84|2.71|2.71|0.04|1608|10/03/2025|2.62|2|2.76|2|Q
OBK|68621T102|34.54|34.88|34.54|34.55|0.19|33937|10/03/2025|0.00|0|0.00|0|N
OBLG|674434303|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.57|1|2.76|1|Q
OBND|78470P804|26.20|26.20|26.20|26.20|-0.12|101|10/03/2025|0.00|0|0.00|0|Z
OBT|68417L107|0.00|0.00|0.00|0.00|-24.70|112|10/03/2025|24.16|1|25.45|1|Q
OC|690742101|141.00|141.16|138.32|138.72|-2.16|364186|10/03/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|9.02|8.84|8.84|-0.24|505|10/03/2025|8.14|1|9.31|1|Q
OCCI|67111Q107|0.00|5.59|5.52|5.52|0.01|1100|10/03/2025|5.45|6|0.00|0|Q
OCFC|675234108|0.00|17.93|17.84|17.85|0.12|3516|10/03/2025|17.68|2|17.98|2|Q
OCFT|68248T204|7.50|7.58|7.50|7.54|0.03|453|10/03/2025|0.00|0|0.00|0|N
OCG|G6796W115|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|3.12|1|4.92|2|Q
OCGN|67577C105|0.00|1.90|1.76|1.78|0.01|243768|10/03/2025|1.76|41|1.78|84|Q
OCS|H5870P102|0.00|17.57|17.50|17.53|17.53|3714|10/03/2025|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|13.16|12.87|12.95|-0.18|30882|10/03/2025|12.83|8|13.06|7|Q
OCTT|00888H604|42.78|42.78|42.78|42.78|0.17|200|10/03/2025|0.00|0|0.00|0|P
OCTW|00888H505|38.48|38.48|38.48|38.48|0.08|347|10/03/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|11.74|11.30|11.40|0.35|68496|10/03/2025|11.20|12|11.53|12|Q
ODC|677864100|60.98|61.89|60.49|60.64|0.09|16493|10/03/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|60.61|59.19|59.29|-1.47|2703|10/03/2025|58.64|2|59.85|2|Q
ODFL|679580100|0.00|144.94|141.30|141.31|0.74|16461|10/03/2025|141.21|1|141.53|1|Q
ODP|88337F105|0.00|27.89|27.82|27.84|0.02|14135|10/03/2025|27.60|4|28.10|4|Q
ODV|68828E809|3.35|3.43|3.34|3.39|0.07|365982|10/03/2025|0.00|0|0.00|0|N
OEC|L72967109|7.22|7.32|7.14|7.21|-0.04|128664|10/03/2025|0.00|0|0.00|0|N
OEF|464287101|335.05|335.67|333.22|333.78|-0.55|10156|10/03/2025|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|7.91|1|8.59|1|Q
OFAL|G6713S106|0.00|1.14|1.14|1.14|-0.02|226|10/03/2025|0.00|0|0.00|0|Q
OFG|67103X102|42.69|43.23|42.65|42.65|0.16|88118|10/03/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|14.62|14.43|14.56|0.36|5730|10/03/2025|14.40|3|14.79|3|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|44|10/03/2025|29.71|1|31.91|1|Q
OGE|670837103|45.51|46.11|45.51|45.92|0.47|438923|10/03/2025|0.00|0|0.00|0|N
OGEN|684023609|1.34|1.34|1.27|1.27|-0.08|991|10/03/2025|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.92|1.86|1.89|0.02|54865|10/03/2025|1.82|22|1.90|2|Q
OGN|68622V106|11.03|11.29|11.00|11.01|0.07|1401439|10/03/2025|0.00|0|0.00|0|N
OGS|68235P108|79.28|80.17|79.28|79.73|0.40|108354|10/03/2025|0.00|0|0.00|0|N
OHI|681936100|41.57|42.01|41.10|41.15|-0.47|468430|10/03/2025|0.00|0|0.00|0|N
OI|67098H104|13.14|13.30|12.94|12.94|-0.18|402798|10/03/2025|0.00|0|0.00|0|N
OIA|46132X101|6.02|6.06|6.00|6.05|0.01|30847|10/03/2025|0.00|0|0.00|0|N
OIH|92189H607|263.31|264.57|262.59|262.72|2.35|4008|10/03/2025|0.00|0|0.00|0|P
OII|675232102|24.40|24.96|24.35|24.36|0.20|327729|10/03/2025|0.00|0|0.00|0|N
OILD|06368L205|10.93|11.07|10.88|10.94|-0.24|956|10/03/2025|0.00|0|0.00|0|P
OILK|74347G804|39.33|39.33|39.23|39.23|0.18|200|10/03/2025|0.00|0|0.00|0|Z
OILU|063679583|23.65|24.06|23.65|23.96|0.49|1448|10/03/2025|0.00|0|0.00|0|P
OIS|678026105|6.20|6.32|6.19|6.29|0.20|166086|10/03/2025|0.00|0|0.00|0|N
OKE|682680103|72.53|73.39|72.34|72.89|0.42|868817|10/03/2025|0.00|0|0.00|0|N
OKLL|88636V678|0.00|81.20|72.52|77.48|-2.20|19870|10/03/2025|76.61|1|77.49|1|Q
OKLO|02156V109|127.84|130.92|122.79|127.36|-1.44|3366668|10/03/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|94.96|93.08|93.25|-1.63|27357|10/03/2025|93.18|1|93.38|1|Q
OKUR|68277Q105|0.00|3.01|3.01|3.01|0.32|11581|10/03/2025|2.58|1|2.84|1|Q
OKYO|G6724L116|0.00|2.05|2.05|2.05|0.03|7592|10/03/2025|0.00|0|0.00|0|Q
OLB|67086U406|0.00|1.28|1.23|1.28|0.00|0|10/02/2025|1.03|1|1.54|1|Q
OLED|91347P105|0.00|146.74|143.75|143.75|-3.44|2989|10/03/2025|142.80|1|144.69|1|Q
OLLI|681116109|0.00|132.55|128.88|131.42|2.33|18363|10/03/2025|130.47|1|132.39|1|Q
OLMA|68062P106|0.00|11.46|11.10|11.10|-0.01|9473|10/03/2025|10.99|9|11.27|8|Q
OLN|680665205|25.57|25.82|24.91|25.76|0.57|835024|10/03/2025|0.00|0|0.00|0|N
OLP|682406103|21.96|22.27|21.96|22.23|0.33|21302|10/03/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.33|1.29|1.30|0.01|9880|10/03/2025|1.28|6|1.32|14|Q
OM|690145206|0.00|14.83|14.15|14.77|0.68|1016|10/03/2025|14.30|1|14.65|1|Q
OMAB|400501102|0.00|101.86|100.98|101.10|-1.11|4474|10/03/2025|100.24|1|102.06|1|Q
OMAH|45259A514|19.29|19.31|19.25|19.25|0.06|6522|10/03/2025|0.00|0|0.00|0|P
OMC|681919106|76.74|78.48|76.74|77.61|0.76|800988|10/03/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|4.31|1|5.88|1|Q
OMCL|68213N109|0.00|31.40|30.46|30.90|0.92|4938|10/03/2025|30.71|4|31.13|4|Q
OMDA|68170A108|0.00|23.31|22.01|22.01|-0.66|2026|10/03/2025|21.54|5|22.24|5|Q
OMER|682143102|0.00|4.59|4.29|4.57|0.34|17602|10/03/2025|4.51|8|4.66|9|Q
OMEX|676118201|0.00|2.10|1.99|2.02|-0.02|32772|10/03/2025|1.97|1|2.06|10|Q
OMF|68268W103|56.41|56.71|56.08|56.19|-0.20|445637|10/03/2025|0.00|0|0.00|0|N
OMFL|46138J619|60.25|60.46|60.18|60.18|-0.03|3640|10/03/2025|0.00|0|0.00|0|Z
OMI|690732102|4.89|4.96|4.75|4.76|-0.08|380287|10/03/2025|0.00|0|0.00|0|N
OMSE|G6755S105|0.00|3.29|3.29|3.29|-0.78|164|10/03/2025|0.00|0|0.00|0|Q
ON|682189105|0.00|49.87|48.84|49.28|0.53|81009|10/03/2025|49.23|1|49.47|3|Q
ONB|680033107|0.00|22.33|21.84|22.19|0.49|111592|10/03/2025|22.01|6|22.30|6|Q
ONC|07725L102|0.00|345.84|336.88|345.84|0.57|3463|10/03/2025|340.68|1|348.16|1|Q
ONCO|68237Q203|0.00|0.00|0.00|0.00|-3.07|11|10/03/2025|3.00|1|3.25|1|Q
ONCY|682310875|0.00|1.40|1.37|1.40|-0.02|3167|10/03/2025|1.19|1|1.58|1|Q
ONDS|68236H204|0.00|10.25|9.20|9.91|0.70|1209310|10/03/2025|9.89|1|9.92|1|Q
ONEG|G6826S100|0.00|11.84|11.60|11.84|-0.01|677|10/03/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|90.03|89.74|89.74|0.22|619|10/03/2025|88.61|5|90.45|5|Q
ONEW|68280L101|0.00|16.09|16.09|16.09|0.16|837|10/03/2025|16.01|1|16.36|1|Q
ONIT|675746606|38.25|38.61|37.77|37.93|0.06|12401|10/03/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.68|2.77|2.64|2.66|-0.03|58238|10/03/2025|0.00|0|0.00|0|N
ONLN|74347B169|62.40|62.46|62.11|62.25|1.54|7589|10/03/2025|0.00|0|0.00|0|P
ONMD|68270C103|0.00|1.07|1.04|1.05|0.04|1846|10/03/2025|1.00|3|1.09|3|Q
ONON|H5919C104|42.15|42.75|42.08|42.10|-0.26|1243883|10/03/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.59|5.78|5.59|5.70|0.11|29746|10/03/2025|0.00|0|0.00|0|N
ONTO|683344105|139.96|147.23|139.96|143.71|3.88|714357|10/03/2025|0.00|0|0.00|0|N
OOMA|683416101|11.79|11.86|11.53|11.59|-0.12|43065|10/03/2025|0.00|0|0.00|0|N
OP|Y6430L301|0.00|0.00|0.00|0.00|-1.28|190|10/03/2025|1.02|2|1.53|2|Q
OPAD|67623L307|4.08|4.27|3.94|4.00|-0.02|426518|10/03/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.43|2.26|2.27|-0.12|2833|10/03/2025|2.21|1|2.31|1|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|80|10/03/2025|13.62|1|13.93|1|Q
OPCH|68404L201|0.00|27.80|27.33|27.50|-0.33|29215|10/03/2025|27.22|5|27.67|5|Q
OPEN|683712103|0.00|8.83|7.93|8.11|0.09|1999049|10/03/2025|8.10|3|8.13|3|Q
OPFI|68386H103|10.76|10.93|10.69|10.84|0.11|148841|10/03/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|0.00|2.03|2.03|2.03|0.03|0|10/03/2025|0.00|0|0.00|0|N
OPI|67623C109|0.00|0.26|0.24|0.24|-0.03|10589|10/03/2025|0.23|16|0.24|16|Q
OPINL|67623C208|0.00|3.88|3.88|3.88|0.38|200|10/03/2025|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.59|1.55|1.56|0.02|58095|10/03/2025|1.55|33|1.57|31|Q
OPP|76882G107|8.59|8.59|8.53|8.54|0.00|8009|10/03/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|17.11|17.20|17.11|17.20|-0.01|910|10/03/2025|0.00|0|0.00|0|N
OPP PRB|76882G404|18.77|18.87|18.71|18.87|0.17|212|10/03/2025|0.00|0|0.00|0|N
OPPE|97717X552|49.47|49.47|49.47|49.47|0.70|305|10/03/2025|0.00|0|0.00|0|P
OPPJ|97717W521|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|33.73|1|50.56|1|Q
OPRA|68373M107|0.00|18.46|17.72|17.85|-0.47|9635|10/03/2025|17.70|7|18.08|8|Q
OPRT|68376D104|0.00|6.02|5.81|5.81|-0.12|7799|10/03/2025|5.75|5|5.87|5|Q
OPRX|68401U204|0.00|18.75|18.13|18.75|1.16|3939|10/03/2025|18.50|3|18.98|3|Q
OPTT|674870506|0.54|0.60|0.54|0.57|0.05|92361|10/03/2025|0.00|0|0.00|0|A
OPTX|87169M105|0.00|1.57|1.57|1.57|0.00|0|10/02/2025|1.49|1|1.60|1|Q
OPXS|68384X209|0.00|12.60|12.60|12.60|12.60|101|10/03/2025|12.12|1|13.19|1|Q
OPY|683797104|70.55|71.69|70.12|71.69|0.89|20793|10/03/2025|0.00|0|0.00|0|N
OR|68390D106|40.00|40.00|39.27|39.42|-0.25|398586|10/03/2025|0.00|0|0.00|0|N
ORA|686688102|100.45|101.63|100.10|101.30|1.37|196639|10/03/2025|0.00|0|0.00|0|N
ORBS|22890A302|0.00|8.69|8.20|8.24|-0.21|4893|10/03/2025|8.13|16|8.34|16|Q
ORC|68571X301|7.19|7.23|7.13|7.13|-0.04|925340|10/03/2025|0.00|0|0.00|0|N
ORCL|68389X105|289.90|294.58|284.09|286.14|-2.64|2541302|10/03/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|43.13|40.68|41.05|-0.94|15350|10/03/2025|0.00|0|41.61|4|Q
ORGN|68622D106|0.00|0.53|0.52|0.53|0.02|1273|10/03/2025|0.52|9|0.55|8|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|0|09/08/2025|0.01|1|0.02|1|Q
ORGO|68621F102|0.00|4.38|4.28|4.30|0.07|21996|10/03/2025|4.24|9|4.34|8|Q
ORI|680223104|42.88|43.55|42.88|43.35|0.48|658421|10/03/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|11.69|11.33|11.56|0.25|7666|10/03/2025|11.43|10|11.74|10|Q
ORIQ|G67751100|0.00|10.01|10.01|10.01|-0.02|300|10/03/2025|0.00|0|0.00|0|Q
ORIS|G6781A102|0.00|0.18|0.17|0.18|0.01|11490|10/03/2025|0.15|1|0.20|1|Q
ORKA|687604108|0.00|19.82|19.04|19.82|0.70|2663|10/03/2025|19.44|1|20.00|1|Q
ORLA|68634K106|10.35|10.41|10.06|10.26|0.01|68746|10/03/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|105.25|104.26|104.79|-0.18|38410|10/03/2025|104.73|3|104.85|3|Q
ORMP|68403P203|0.00|2.57|2.48|2.48|-0.01|206|10/03/2025|2.36|1|2.53|1|Q
ORN|68628V308|8.40|8.53|8.38|8.48|0.13|56675|10/03/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|33.75|33.70|33.70|0.16|1047|10/03/2025|33.41|1|34.00|1|Q
OS|68278B107|0.00|18.75|18.37|18.50|-0.01|13876|10/03/2025|18.34|7|18.71|7|Q
OSBC|680277100|0.00|17.36|17.10|17.25|0.15|26815|10/03/2025|17.08|3|17.40|3|Q
OSCR|687793109|19.82|21.71|19.80|21.66|2.38|6195888|10/03/2025|0.00|0|0.00|0|N
OSCX|88636W734|0.00|26.58|24.22|26.58|4.89|3085|10/03/2025|0.00|0|0.00|0|Q
OSIS|671044105|0.00|253.11|250.65|250.79|2.86|1674|10/03/2025|248.94|1|253.64|1|Q
OSK|688239201|130.14|133.50|130.14|131.41|1.81|223842|10/03/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|15.91|15.75|15.78|0.21|3149|10/03/2025|15.62|4|15.91|4|Q
OSRH|68840D102|0.00|0.62|0.61|0.61|0.06|302|10/03/2025|0.52|1|0.71|1|Q
OSS|68247W109|0.00|5.71|5.49|5.63|0.20|11697|10/03/2025|5.56|5|5.68|5|Q
OSTX|68764Y207|2.03|2.05|2.03|2.05|0.07|3865|10/03/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.22|3.17|3.18|0.06|9675|10/03/2025|3.13|6|3.21|6|Q
OSW|P73684113|0.00|20.95|20.79|20.93|0.24|5607|10/03/2025|20.76|6|21.05|7|Q
OTEX|683715106|0.00|38.09|37.63|37.94|0.27|72298|10/03/2025|37.91|1|38.15|3|Q
OTF|095924106|14.02|14.35|14.02|14.30|0.22|106146|10/03/2025|0.00|0|0.00|0|N
OTGAU|G6791A126|0.00|10.06|10.06|10.06|0.01|200|10/03/2025|0.00|0|0.00|0|Q
OTIS|68902V107|92.12|92.34|91.50|91.54|-0.70|539679|10/03/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.12|1.06|1.07|0.00|59570|10/03/2025|1.06|9|1.10|15|Q
OTLY|67421J207|0.00|15.16|15.14|15.14|15.14|858|10/03/2025|15.09|1|15.53|1|Q
OTTR|689648103|0.00|80.27|79.76|79.76|0.14|3604|10/03/2025|78.88|2|80.44|2|Q
OUNZ|921078101|37.40|37.45|37.24|37.42|0.30|47314|10/03/2025|0.00|0|0.00|0|P
OUSA|00162Q387|56.81|56.83|56.81|56.82|0.31|600|10/03/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|44.90|44.94|44.67|44.67|0.02|918|10/03/2025|0.00|0|0.00|0|Z
OUST|68989M202|0.00|30.50|29.10|29.84|1.38|25793|10/03/2025|29.57|5|30.16|5|Q
OUT|69007J304|18.33|18.57|17.97|18.15|-0.12|650872|10/03/2025|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|34.59|1|37.95|1|Q
OVID|690469101|0.00|2.00|1.65|1.84|0.19|1547078|10/03/2025|1.83|1|1.84|1|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|26.81|1|28.05|1|Q
OVM|53656F854|21.37|21.39|21.37|21.39|-0.22|3023|10/03/2025|0.00|0|0.00|0|Z
OVV|69047Q102|39.70|40.25|39.51|40.12|0.56|791933|10/03/2025|0.00|0|0.00|0|N
OWL|09581B103|16.34|16.37|16.03|16.27|0.22|3096402|10/03/2025|0.00|0|0.00|0|N
OWLT|69120X206|8.65|8.85|8.40|8.62|0.04|11093|10/03/2025|0.00|0|0.00|0|N
OXBR|G6856M106|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|1.78|1|1.95|1|Q
OXBRW|G6856M114|0.00|0.38|0.38|0.38|0.00|0|07/28/2025|0.26|2|0.48|2|Q
OXLC|691543847|0.00|17.29|17.04|17.05|-0.18|4324|10/03/2025|16.89|8|17.21|9|Q
OXM|691497309|41.12|41.93|40.50|40.63|-0.09|118371|10/03/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.75|1.65|1.66|-0.05|39124|10/03/2025|1.64|14|1.68|14|Q
OXY|674599105|44.96|45.32|44.58|44.85|0.62|3869250|10/03/2025|0.00|0|0.00|0|N
OXY WS|674599162|23.04|23.39|22.97|23.00|0.26|90883|10/03/2025|0.00|0|0.00|0|N
OZK|06417N103|0.00|51.37|50.88|51.16|0.25|8532|10/03/2025|50.81|3|51.58|3|Q
PAA|726503105|0.00|17.07|16.83|16.83|-0.12|82609|10/03/2025|16.82|1|16.85|1|Q
PAAA|69344A834|51.32|51.32|51.32|51.32|0.03|5158|10/03/2025|0.00|0|0.00|0|P
PAAS|697900108|39.63|39.75|38.75|39.07|-0.12|1133319|10/03/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|08/18/2025|72.18|21|72.45|21|Q
PAC|400506101|229.88|232.90|228.37|229.09|-2.87|25248|10/03/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.53|1.44|1.49|0.06|245417|10/03/2025|1.49|174|1.50|87|Q
PACH|G7117W107|0.00|9.97|9.97|9.97|0.01|1034|10/03/2025|0.00|0|9.97|9|Q
PACK|75321W103|5.68|5.91|5.62|5.84|0.20|143802|10/03/2025|0.00|0|0.00|0|N
PACS|69380Q107|14.27|14.37|13.46|13.69|-0.44|300165|10/03/2025|0.00|0|0.00|0|N
PAG|70959W103|175.45|175.91|173.82|174.29|-0.54|64999|10/03/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.25|18.06|18.06|-0.15|32960|10/03/2025|17.91|7|18.21|7|Q
PAGS|G68707101|9.50|9.56|9.34|9.35|-0.23|985712|10/03/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|39.72|38.18|38.27|-0.75|4136|10/03/2025|37.80|3|38.72|3|Q
PAI|95766T100|12.85|12.88|12.79|12.84|-0.05|2176|10/03/2025|0.00|0|0.00|0|N
PAII|G7309T102|9.96|9.96|9.95|9.95|0.00|8905|10/03/2025|0.00|0|0.00|0|N
PAII U|G7309T128|10.12|10.12|10.12|10.12|0.00|19|10/02/2025|0.00|0|0.00|0|N
PAII WS|G7309T110|0.36|0.36|0.36|0.36|0.00|62|10/02/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|6.45|6.10|6.10|-0.01|2705|10/03/2025|6.01|2|6.23|2|Q
PALI|696389402|0.00|1.84|1.53|1.60|-0.09|200310|10/03/2025|1.55|3|1.66|2|Q
PALL|003262102|114.93|115.88|114.49|115.76|2.31|6173|10/03/2025|0.00|0|0.00|0|P
PALU|25461A379|0.00|26.64|26.64|26.64|26.64|200|10/03/2025|0.00|0|0.00|0|Q
PAM|697660207|61.01|61.26|59.71|60.80|0.19|84012|10/03/2025|0.00|0|0.00|0|N
PAMC|69374H725|47.26|47.26|47.26|47.26|0.39|100|10/03/2025|0.00|0|0.00|0|P
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|9.65|1|12.92|1|Q
PANG|882927429|0.00|16.57|16.35|16.35|-0.27|794|10/03/2025|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|5.09|5.07|5.08|0.02|1782|10/03/2025|5.02|2|5.14|2|Q
PANW|697435105|0.00|212.07|207.06|207.18|-2.12|72834|10/03/2025|207.06|3|207.39|3|Q
PAPL|72303K405|5.41|5.41|5.31|5.31|-0.54|2859|10/03/2025|0.00|0|0.00|0|A
PAPR|45782C870|38.43|38.43|38.40|38.40|0.01|520|10/03/2025|0.00|0|0.00|0|Z
PAR|698884103|38.31|39.25|38.01|38.70|0.53|254463|10/03/2025|0.00|0|0.00|0|N
PARR|69888T207|35.82|36.21|34.30|34.32|-0.88|400751|10/03/2025|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|7.69|1|8.34|1|Q
PASW|G5880S105|0.00|1.02|1.01|1.02|-0.05|500|10/03/2025|0.00|0|1.09|4|Q
PATH|90364P105|12.75|13.37|12.75|12.90|0.15|4407178|10/03/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|105.87|103.10|103.88|-0.38|5907|10/03/2025|102.67|1|104.73|1|Q
PAUG|45782C680|42.60|42.60|42.60|42.60|0.07|177|10/03/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|47.97|48.24|47.84|47.91|0.07|22956|10/03/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.45|0.45|0.45|0.02|100|10/03/2025|0.38|1|0.51|1|Q
PAVS|G4289N205|0.00|1.04|1.04|1.04|0.00|100|10/03/2025|0.89|1|1.20|1|Q
PAX|G69451105|0.00|14.35|14.21|14.30|0.08|8218|10/03/2025|14.17|6|14.43|6|Q
PAXS|72203T100|16.43|16.43|16.30|16.40|0.01|10283|10/03/2025|0.00|0|0.00|0|N
PAY|70439P108|30.96|32.90|30.90|32.48|1.42|313252|10/03/2025|0.00|0|0.00|0|N
PAYC|70432V102|201.95|203.13|200.00|201.86|0.48|237074|10/03/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|6.23|6.10|6.12|0.05|52159|10/03/2025|6.11|1|6.13|1|Q
PAYS|70451A104|0.00|6.43|6.31|6.35|0.09|8260|10/03/2025|6.28|5|6.40|5|Q
PAYX|704326107|0.00|124.79|123.26|124.56|1.17|25070|10/03/2025|124.48|1|124.68|1|Q
PB|743606105|65.76|66.74|65.76|65.82|0.24|419116|10/03/2025|0.00|0|0.00|0|N
PBA|706327103|39.70|42.21|39.52|42.09|2.39|1684574|10/03/2025|0.00|0|0.00|0|N
PBBK|69318V103|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|17.94|1|20.04|1|Q
PBF|69318G106|31.53|33.12|30.30|30.52|0.40|1075395|10/03/2025|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|-13.04|38|10/03/2025|12.85|1|13.38|1|Q
PBH|74112D101|62.84|64.31|62.84|63.96|1.12|204575|10/03/2025|0.00|0|0.00|0|N
PBI|724479100|11.13|11.35|11.07|11.12|-0.15|714462|10/03/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.68|19.86|19.68|19.76|0.11|4155|10/03/2025|0.00|0|0.00|0|N
PBJ|46137V753|46.04|46.04|46.04|46.04|0.52|100|10/03/2025|0.00|0|0.00|0|P
PBM|74449F308|0.00|3.26|3.19|3.19|-0.07|1779|10/03/2025|0.00|0|0.00|0|Q
PBOC|69420N775|28.69|28.69|28.69|28.69|-0.01|207|10/03/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|17.08|17.05|17.08|0.03|22073|10/03/2025|17.07|12|17.21|6|Q
PBR|71654V408|12.51|12.57|12.38|12.40|-0.04|3257118|10/03/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.70|11.70|11.60|11.61|-0.02|1051566|10/03/2025|0.00|0|0.00|0|N
PBT|714236106|17.75|18.25|17.75|17.91|0.12|17291|10/03/2025|0.00|0|0.00|0|N
PBTP|46138E495|0.00|26.12|26.12|26.12|0.00|27|09/25/2025|0.00|0|0.00|0|Z
PBW|46137V134|31.00|32.01|31.00|31.69|1.07|10997|10/03/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.42|5.11|5.13|-0.09|5023|10/03/2025|5.08|5|5.18|5|Q
PC|G72228201|0.00|13.90|8.01|11.13|-1.25|21811|10/03/2025|0.00|0|0.00|0|Q
PCAP|G7257A105|0.00|0.00|0.00|0.00|-10.32|6|10/03/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|99.53|97.85|98.11|-1.01|29274|10/03/2025|98.00|2|98.17|2|Q
PCB|69320M109|0.00|20.76|20.76|20.76|0.15|169|10/03/2025|20.40|1|20.88|1|Q
PCF|42968F108|6.31|6.33|6.28|6.28|-0.05|18626|10/03/2025|0.00|0|0.00|0|N
PCFI|36087T429|24.19|24.19|24.19|24.19|-0.04|100|10/03/2025|0.00|0|0.00|0|P
PCG|69331C108|15.72|15.97|15.62|15.90|0.27|5201934|10/03/2025|0.00|0|0.00|0|N
PCG PRA|694308206|22.09|22.29|22.09|22.29|0.00|36|10/02/2025|0.00|0|0.00|0|A
PCG PRB|694308305|19.75|19.82|19.75|19.82|0.00|345|10/02/2025|0.00|0|0.00|0|A
PCG PRX|69331C306|41.22|41.32|41.12|41.16|0.42|5444|10/03/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|42.72|42.23|42.40|0.11|4987|10/03/2025|42.20|3|42.72|3|Q
PCM|69323T101|6.74|6.74|6.69|6.70|-0.04|6109|10/03/2025|0.00|0|0.00|0|N
PCMM|09789C671|0.00|0.00|0.00|0.00|0.00|51|10/03/2025|49.73|23|50.40|9|Q
PCN|72200U100|13.40|13.41|13.37|13.41|0.00|45237|10/03/2025|0.00|0|0.00|0|N
PCOR|74275K108|72.34|73.08|71.48|72.69|0.96|427368|10/03/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.81|8.81|8.77|8.79|0.00|19548|10/03/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|25.04|24.68|24.79|0.32|4913|10/03/2025|24.65|5|25.01|5|Q
PCSA|74275C304|0.00|0.21|0.21|0.21|0.01|439|10/03/2025|0.21|1|0.24|1|Q
PCT|74623V103|0.00|13.85|13.35|13.59|0.21|37303|10/03/2025|13.44|10|13.71|11|Q
PCTY|70438V106|0.00|156.48|153.61|155.68|0.72|11191|10/03/2025|154.72|1|156.86|1|Q
PCVX|92243G108|0.00|43.03|41.14|42.74|2.61|27751|10/03/2025|42.39|3|43.06|3|Q
PCY|46138E784|21.67|21.67|21.61|21.61|-0.04|1018|10/03/2025|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|0.00|65|10/03/2025|10.96|1|11.25|1|Q
PD|69553P100|16.41|16.75|16.00|16.03|-0.44|415924|10/03/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.48|35.39|35.47|0.00|0|10/02/2025|35.37|1|35.75|1|Q
PDBC|46090F100|0.00|13.41|13.35|13.37|0.07|407384|10/03/2025|13.34|77|13.38|36|Q
PDCC|70476Q100|16.70|16.70|16.65|16.65|-0.05|1|10/03/2025|0.00|0|0.00|0|N
PDD|722304102|0.00|135.48|132.62|134.28|-0.97|83700|10/03/2025|134.12|3|135.07|1|Q
PDDL|38747R447|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|40.93|6|41.69|6|Q
PDEC|45782C540|42.16|42.16|42.08|42.08|0.03|483|10/03/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|54|10/03/2025|32.69|1|35.15|1|Q
PDFS|693282105|0.00|26.51|26.11|26.11|-0.03|1932|10/03/2025|25.84|2|26.34|2|Q
PDI|72201Y101|19.87|19.92|19.87|19.87|0.03|249762|10/03/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|-14.38|74|10/03/2025|14.37|1|14.72|1|Q
PDM|720190206|8.78|8.86|8.72|8.74|0.01|178801|10/03/2025|0.00|0|0.00|0|N
PDN|46138E735|41.62|41.62|41.62|41.62|0.41|100|10/03/2025|0.00|0|0.00|0|P
PDO|69355M107|14.14|14.17|14.12|14.15|0.00|53162|10/03/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|119.43|119.20|119.20|-0.30|997|10/03/2025|119.01|13|119.45|13|Q
PDPA|70476Q209|25.38|25.38|25.26|25.36|-0.12|172|10/03/2025|0.00|0|0.00|0|N
PDS|74022D407|57.44|58.23|57.32|58.08|1.12|14857|10/03/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.04|1.02|1.02|-0.01|2309|10/03/2025|1.00|1|1.03|1|Q
PDT|41013T105|13.38|13.38|13.35|13.38|0.03|8303|10/03/2025|0.00|0|0.00|0|N
PDX|69346N107|24.85|24.85|24.57|24.59|-0.24|4209|10/03/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|10.19|9.55|9.87|0.01|36942|10/03/2025|9.79|8|9.98|8|Q
PEB|70509V100|11.22|11.40|11.04|11.06|-0.15|470484|10/03/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|20.60|20.60|20.45|20.45|0.07|123|10/03/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|20.75|20.85|20.64|20.64|0.00|5|10/02/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|20.29|20.54|20.29|20.54|0.39|698|10/03/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|18.36|18.37|18.36|18.36|0.21|375|10/03/2025|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|29.08|1|31.34|1|Q
PEBO|709789101|0.00|30.04|29.85|29.85|0.19|2506|10/03/2025|29.61|1|30.16|1|Q
PECO|71844V201|0.00|34.23|33.73|33.74|0.08|10894|10/03/2025|33.57|4|33.93|4|Q
PED|70532Y303|0.59|0.59|0.59|0.59|0.01|100|10/03/2025|0.00|0|0.00|0|A
PEG|744573106|81.87|82.34|81.76|82.00|0.42|866076|10/03/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|57.66|55.40|55.40|-2.07|13030|10/03/2025|55.14|2|55.55|1|Q
PEJ|46137V720|59.97|59.97|59.96|59.96|-0.40|389|10/03/2025|0.00|0|0.00|0|P
PEN|70975L107|254.84|260.60|252.34|256.06|2.57|118430|10/03/2025|0.00|0|0.00|0|N
PENG|706915105|0.00|27.86|27.22|27.74|0.27|17094|10/03/2025|27.52|5|27.95|5|Q
PENN|707569109|0.00|19.41|18.99|18.99|-0.16|27944|10/03/2025|18.98|1|19.02|2|Q
PEO|00548F105|21.51|21.68|21.51|21.63|0.16|3801|10/03/2025|0.00|0|0.00|0|N
PEP|713448108|0.00|143.35|141.86|141.97|-0.36|47364|10/03/2025|141.85|4|142.10|3|Q
PEPG|713317105|0.00|5.35|4.95|5.13|0.04|9954|10/03/2025|5.04|2|5.23|2|Q
PERF|G7006A109|1.92|1.94|1.85|1.88|-0.06|22023|10/03/2025|0.00|0|0.00|0|N
PERF WS|G7006A117|0.00|0.03|0.03|0.03|0.01|0|10/03/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|9.79|9.59|9.66|-0.02|2335|10/03/2025|9.56|2|9.75|2|Q
PESI|714157203|0.00|10.02|9.93|10.02|0.28|858|10/03/2025|9.95|2|10.16|2|Q
PETS|716382106|0.00|2.63|2.63|2.63|0.01|238|10/03/2025|2.24|1|2.98|1|Q
PETZ|G87084110|0.00|1.16|1.16|1.16|0.00|0|10/02/2025|0.95|1|1.29|1|Q
PEW|38387Q105|4.86|5.14|4.79|4.96|0.08|141732|10/03/2025|0.00|0|0.00|0|N
PEW WS|38387Q113|1.24|1.52|1.24|1.40|0.05|10313|10/03/2025|0.00|0|0.00|0|N
PEY|46137V563|0.00|21.40|21.27|21.33|0.21|4668|10/03/2025|21.33|37|21.34|29|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|100.51|23|102.62|23|Q
PFBC|740367404|0.00|89.74|89.74|89.74|0.15|898|10/03/2025|88.96|1|90.70|1|Q
PFD|338480106|12.04|12.10|12.04|12.06|0.01|2476|10/03/2025|0.00|0|0.00|0|N
PFE|717081103|27.27|27.68|27.04|27.37|0.29|13926834|10/03/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|31.85|31.71|31.76|0.02|170407|10/03/2025|31.74|17|31.76|34|Q
PFFA|26923G822|21.92|21.97|21.92|21.94|0.06|6051|10/03/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.53|19.58|19.51|19.51|-0.01|24691|10/03/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.15|23.15|23.12|23.14|0.02|8050|10/03/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|85.00|83.64|84.22|-0.05|21840|10/03/2025|84.14|1|84.29|1|Q
PFGC|71377A103|102.35|103.21|102.26|102.57|0.14|291175|10/03/2025|0.00|0|0.00|0|N
PFH|744320888|18.40|18.40|18.33|18.37|-0.03|2790|10/03/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|56.91|23|58.10|23|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|143|10/03/2025|46.72|1|48.89|1|Q
PFIX|82889N855|47.26|47.28|47.18|47.18|-0.05|700|10/03/2025|0.00|0|0.00|0|P
PFL|72201H108|8.52|8.52|8.50|8.51|-0.02|6869|10/03/2025|0.00|0|0.00|0|N
PFLD|26922A198|19.73|19.73|19.73|19.73|0.02|1300|10/03/2025|0.00|0|0.00|0|P
PFLT|70806A106|8.90|8.99|8.85|8.85|-0.02|296177|10/03/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|51.31|51.31|51.31|0.29|104|10/03/2025|51.06|29|51.26|29|Q
PFN|72201J104|7.60|7.61|7.56|7.58|-0.02|44004|10/03/2025|0.00|0|0.00|0|N
PFO|33848E106|9.79|9.79|9.78|9.79|0.01|4101|10/03/2025|0.00|0|0.00|0|N
PFRL|69344A883|49.82|49.83|49.82|49.82|-0.26|692|10/03/2025|0.00|0|0.00|0|P
PFS|74386T105|19.57|19.88|19.57|19.69|0.21|380566|10/03/2025|0.00|0|0.00|0|N
PFSA|74319X108|0.00|0.33|0.30|0.33|0.02|6300|10/03/2025|0.33|1|0.37|1|Q
PFSI|70932M107|123.45|124.53|122.40|123.15|-0.02|99935|10/03/2025|0.00|0|0.00|0|N
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|0|05/06/2025|40.63|1|55.01|1|Q
PFXF|92189F429|17.98|18.02|17.94|17.97|0.04|7756|10/03/2025|0.00|0|0.00|0|P
PG|742718109|152.05|153.43|152.03|152.27|0.22|1923544|10/03/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|27.70|27.70|27.70|0.68|596|10/03/2025|27.37|1|27.96|1|Q
PGEN|74017N105|0.00|3.36|3.20|3.25|-0.09|83375|10/03/2025|3.24|6|3.27|6|Q
PGHY|46138E669|19.92|19.92|19.92|19.92|-0.04|100|10/03/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|33.77|33.70|33.70|33.70|301|10/03/2025|33.58|44|33.73|44|Q
PGNY|74340E103|0.00|20.93|20.47|20.58|0.03|9346|10/03/2025|20.46|6|20.73|6|Q
PGP|722011103|8.62|8.62|8.60|8.61|-0.01|8940|10/03/2025|0.00|0|0.00|0|N
PGR|743315103|242.12|247.48|242.12|245.70|2.20|730988|10/03/2025|0.00|0|0.00|0|N
PGRE|69924R108|6.53|6.54|6.52|6.53|0.01|1619719|10/03/2025|0.00|0|0.00|0|N
PGX|46138E511|11.70|11.72|11.68|11.70|-0.01|88228|10/03/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|31.88|29.13|29.38|-1.71|47944|10/03/2025|29.19|4|29.59|4|Q
PGZ|74255X104|10.54|10.54|10.48|10.48|-0.02|5640|10/03/2025|0.00|0|0.00|0|N
PH|701094104|761.60|768.30|761.39|763.23|5.09|118439|10/03/2025|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|140|10/03/2025|15.73|1|0.00|0|Q
PHAT|71722W107|0.00|12.37|12.02|12.22|0.40|22289|10/03/2025|12.08|11|12.39|11|Q
PHB|46138E719|18.60|18.60|18.60|18.60|-0.03|178|10/03/2025|0.00|0|0.00|0|P
PHD|72369J102|9.94|9.99|9.94|9.98|0.03|27377|10/03/2025|0.00|0|0.00|0|N
PHG|500472303|27.78|28.06|27.78|28.00|0.23|208314|10/03/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.53|0.53|0.51|0.51|-0.01|1700|10/03/2025|0.00|0|0.00|0|A
PHH|G6925R102|0.00|0.48|0.48|0.48|0.01|1001|10/03/2025|0.42|1|0.55|1|Q
PHI|69344D408|18.85|19.05|18.85|19.00|0.32|17059|10/03/2025|0.00|0|0.00|0|N
PHIN|71880K101|56.47|57.08|56.28|56.69|0.22|130740|10/03/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|2.38|2.38|2.38|0.03|155|10/03/2025|2.27|1|2.48|1|Q
PHK|722014107|4.96|4.98|4.96|4.98|0.00|82197|10/03/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|7.73|7.72|7.73|0.00|5576|10/03/2025|7.71|110|7.74|110|Q
PHM|745867101|135.24|138.32|135.18|137.61|2.73|377145|10/03/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|217|10/03/2025|72.95|21|73.22|21|Q
PHOE|G7075R108|0.00|12.00|12.00|12.00|12.00|153|10/03/2025|0.00|0|0.00|0|Q
PHR|71944F106|22.87|24.17|22.87|23.27|0.43|206757|10/03/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|2.91|2.81|2.81|-0.02|2982|10/03/2025|2.73|2|2.89|2|Q
PHVS|N69605108|0.00|23.85|23.27|23.85|0.84|1765|10/03/2025|18.75|1|27.78|1|Q
PHYL|69344A206|35.58|35.58|35.58|35.58|-0.02|200|10/03/2025|0.00|0|0.00|0|P
PHYS|85207H104|29.82|29.90|29.72|29.87|0.27|126733|10/03/2025|0.00|0|0.00|0|P
PI|453204109|0.00|191.85|185.75|186.17|3.13|6321|10/03/2025|183.49|1|187.40|1|Q
PICB|46138E636|0.00|23.86|23.86|23.86|0.00|300|10/01/2025|0.00|0|0.00|0|P
PICK|46434G848|45.38|45.76|45.36|45.41|0.44|13127|10/03/2025|0.00|0|0.00|0|Z
PID|46137V548|0.00|21.44|21.41|21.44|0.16|989|10/03/2025|20.69|1|21.49|1|Q
PIE|46138E867|0.00|24.57|24.57|24.57|-0.11|100|10/03/2025|23.58|1|25.32|1|Q
PIEQ|74255Y698|32.34|32.34|32.34|32.34|0.01|200|10/03/2025|0.00|0|0.00|0|Z
PII|731068102|63.06|64.37|62.61|64.30|1.66|380274|10/03/2025|0.00|0|0.00|0|N
PILL|25460E646|8.72|8.73|8.50|8.59|0.35|4227|10/03/2025|0.00|0|0.00|0|P
PIM|746909100|3.45|3.45|3.41|3.41|-0.03|2241|10/03/2025|0.00|0|0.00|0|N
PINC|74051N102|0.00|27.91|27.80|27.91|0.07|17012|10/03/2025|27.70|5|28.03|5|Q
PINE|02083X103|13.99|14.24|13.99|14.07|0.09|14224|10/03/2025|0.00|0|0.00|0|N
PINK|82889N772|33.05|33.05|32.74|32.78|0.23|703|10/03/2025|0.00|0|0.00|0|P
PINS|72352L106|32.05|32.51|31.74|31.95|0.05|2090117|10/03/2025|0.00|0|0.00|0|N
PIO|46138E651|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|36.32|1|54.33|1|Q
PIPR|724078100|346.75|346.75|340.71|341.72|-0.27|45113|10/03/2025|0.00|0|0.00|0|N
PIZ|46138E875|0.00|47.00|47.00|47.00|0.00|0|09/26/2025|38.59|1|57.94|1|Q
PJAN|45782C508|45.87|45.87|45.80|45.80|-0.02|933|10/03/2025|0.00|0|0.00|0|Z
PJT|69343T107|179.76|181.39|178.29|179.51|2.24|88890|10/03/2025|0.00|0|0.00|0|N
PJUN|45782C748|41.14|41.14|41.14|41.14|0.01|100|10/03/2025|0.00|0|0.00|0|Z
PK|700517105|11.10|11.32|11.01|11.09|0.00|816939|10/03/2025|0.00|0|0.00|0|N
PKB|46137V779|0.00|92.19|92.10|92.10|-0.02|5|09/10/2025|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|-21.08|6|10/03/2025|20.81|1|21.38|1|Q
PKE|70014A104|20.30|20.33|19.58|19.71|-0.59|41997|10/03/2025|0.00|0|0.00|0|N
PKG|695156109|215.34|216.36|214.51|214.54|-1.10|124705|10/03/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|-21.08|15|10/03/2025|20.40|1|21.20|1|Q
PKST|39818P799|13.27|13.70|13.27|13.65|0.37|54583|10/03/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|30|10/03/2025|133.20|11|133.68|11|Q
PKX|693483109|48.94|49.08|48.60|48.91|0.36|18445|10/03/2025|0.00|0|0.00|0|N
PL|72703X106|14.95|15.50|14.77|15.31|0.46|2915530|10/03/2025|0.00|0|0.00|0|N
PL WS|72703X114|4.74|5.13|4.70|5.05|0.30|23835|10/03/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.90|24.31|24.38|-0.22|16461|10/03/2025|24.23|5|24.55|5|Q
PLAY|238337109|0.00|19.18|18.27|18.82|0.71|24659|10/03/2025|18.66|8|19.07|7|Q
PLBC|729273102|0.00|0.00|0.00|0.00|-42.29|109|10/03/2025|41.81|1|43.36|1|Q
PLBY|72814P109|0.00|1.50|1.45|1.45|-0.05|3132|10/03/2025|1.42|3|1.48|3|Q
PLCE|168905107|0.00|7.23|6.56|7.17|0.81|4925|10/03/2025|7.03|4|7.24|4|Q
PLD|74340W103|116.40|118.17|116.25|117.06|0.94|1525987|10/03/2025|0.00|0|0.00|0|N
PLG|72765Q882|2.69|2.88|2.69|2.81|0.21|137822|10/03/2025|0.00|0|0.00|0|A
PLMR|69753M105|0.00|116.74|113.08|116.74|4.58|4691|10/03/2025|115.52|1|117.71|1|Q
PLNT|72703H101|102.78|102.78|98.88|100.63|-2.07|481384|10/03/2025|0.00|0|0.00|0|N
PLOW|25960R105|31.15|31.62|31.15|31.36|0.27|32415|10/03/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|-199.50|370|10/03/2025|196.80|1|201.68|1|Q
PLRX|729139105|0.00|1.54|1.50|1.51|0.00|5735|10/03/2025|1.47|5|1.58|5|Q
PLRZ|M79549123|0.00|0.00|0.00|0.00|-1.10|110|10/03/2025|0.81|3|0.00|0|Q
PLSE|74587B101|0.00|19.95|19.22|19.22|0.25|1110|10/03/2025|18.92|1|19.57|1|Q
PLT|88636V132|0.00|19.02|17.98|17.98|-2.03|600|10/03/2025|0.00|0|0.00|0|Q
PLTA|74349Y381|30.84|30.84|30.84|30.84|-3.91|107|10/03/2025|0.00|0|0.00|0|P
PLTD|25461A429|0.00|7.17|6.64|7.08|0.48|3154725|10/03/2025|7.09|143|7.10|274|Q
PLTG|882927395|0.00|35.03|32.08|32.08|-5.34|4000|10/03/2025|0.00|0|32.63|4|Q
PLTK|72815L107|0.00|3.93|3.77|3.78|-0.06|63715|10/03/2025|3.75|1|3.78|1|Q
PLTM|38748T103|15.48|15.49|15.41|15.45|0.42|1032|10/03/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|186.67|170.80|173.07|-13.99|712411|10/03/2025|172.32|1|173.42|3|Q
PLTS|G71264108|0.00|18.00|17.28|17.51|1.01|16782|10/03/2025|0.00|0|0.00|0|Q
PLTU|25461A445|0.00|104.09|89.54|91.21|-15.89|43894|10/03/2025|90.60|7|91.44|1|Q
PLTW|77926X726|47.11|47.91|44.78|45.46|-4.40|10008|10/03/2025|0.00|0|0.00|0|Z
PLTY|88636R800|64.81|64.81|61.95|62.01|-4.42|4233|10/03/2025|0.00|0|0.00|0|P
PLTZ|88636V835|0.00|7.98|6.87|7.80|0.99|2822770|10/03/2025|7.80|36|7.82|35|Q
PLUG|72919P202|0.00|3.95|3.21|3.80|0.97|9794344|10/03/2025|3.80|3|3.81|21|Q
PLUR|72942G203|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|3.79|1|5.48|1|Q
PLUS|294268107|0.00|73.59|73.46|73.49|0.61|1799|10/03/2025|72.31|2|73.80|2|Q
PLUT|G7144S103|0.00|3.30|3.30|3.30|0.00|0|08/11/2025|0.00|0|3.80|2|Q
PLX|74365A309|2.37|2.51|2.37|2.43|0.09|21658|10/03/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|145.49|145.27|145.49|-1.46|1691|10/03/2025|143.80|1|146.70|1|Q
PLYM|729640102|22.30|22.59|22.12|22.13|-0.06|127531|10/03/2025|0.00|0|0.00|0|N
PM|718172109|155.53|156.40|151.18|153.27|-4.64|2239232|10/03/2025|0.00|0|0.00|0|N
PMAR|45782C383|44.02|44.02|44.02|44.02|0.06|200|10/03/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|0.00|0.28|0.28|0.28|0.28|387|10/03/2025|0.24|1|0.32|1|Q
PMCB|71715X203|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.82|1|1.22|1|Q
PMEC|Y708VV108|0.00|0.00|0.00|0.00|-1.83|72|10/03/2025|0.00|0|0.00|0|Q
PMI|71953R108|8.83|9.50|8.41|9.49|0.46|30176|10/03/2025|0.00|0|0.00|0|A
PML|72200W106|7.99|7.99|7.86|7.88|-0.08|155309|10/03/2025|0.00|0|0.00|0|N
PMM|746823103|6.14|6.14|6.05|6.09|-0.01|60873|10/03/2025|0.00|0|0.00|0|N
PMMF|09290C756|100.26|100.26|100.26|100.26|0.02|1653|10/03/2025|0.00|0|0.00|0|P
PMN|74346M406|0.00|0.49|0.49|0.49|0.04|150|10/03/2025|0.42|1|0.57|1|Q
PMO|746922103|10.31|10.31|10.24|10.24|-0.05|6584|10/03/2025|0.00|0|0.00|0|N
PMSE|69420N593|25.30|25.30|25.30|25.30|0.01|100|10/03/2025|0.00|0|0.00|0|Z
PMT|70931T103|12.56|12.75|12.54|12.60|0.01|492462|10/03/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|24.37|24.43|24.37|24.43|-0.06|200|10/03/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|24.60|24.60|24.52|24.53|-0.06|1429|10/03/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.06|19.20|19.06|19.17|0.06|1335|10/03/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|15.77|15.76|15.76|15.76|260|10/03/2025|15.03|1|15.58|1|Q
PMTU|70931T608|25.42|25.42|25.42|25.42|0.00|105|10/03/2025|0.00|0|0.00|0|N
PMTV|70931T707|25.53|25.53|25.51|25.53|0.02|2351|10/03/2025|0.00|0|0.00|0|N
PMTW|70931T806|25.43|25.48|25.35|25.44|0.03|7777|10/03/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.43|1.40|1.43|0.05|3375|10/03/2025|1.38|8|1.47|8|Q
PNBK|70336F203|0.00|1.34|1.30|1.34|0.04|3034|10/03/2025|1.30|2|1.37|2|Q
PNC|693475105|198.93|200.34|197.50|198.46|0.30|348805|10/03/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|93.78|92.87|93.34|1.12|15555|10/03/2025|92.78|1|93.88|1|Q
PNI|72200Y102|6.97|6.97|6.94|6.97|0.00|4033|10/03/2025|0.00|0|0.00|0|N
PNNT|708062104|6.61|6.64|6.55|6.55|-0.04|98332|10/03/2025|0.00|0|0.00|0|N
PNQI|46137V530|0.00|56.04|55.78|55.78|0.21|1133|10/03/2025|55.73|1|55.86|27|Q
PNR|G7S00T104|112.47|113.94|112.18|112.23|-0.13|230997|10/03/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|163.67|163.67|163.67|2.70|2216|10/03/2025|159.19|1|167.26|1|Q
PNTG|70805E109|0.00|26.24|25.81|25.89|0.34|4489|10/03/2025|25.64|3|26.22|3|Q
PNW|723484101|88.53|90.52|88.53|90.18|2.29|430096|10/03/2025|0.00|0|0.00|0|N
POAI|74039M408|0.00|15.10|14.11|14.58|0.31|1454|10/03/2025|13.80|1|15.12|1|Q
POCT|45782C797|43.23|43.27|43.17|43.17|-0.03|2083|10/03/2025|0.00|0|0.00|0|Z
PODD|45784P101|0.00|315.86|308.48|309.06|-3.46|9803|10/03/2025|306.27|1|311.33|1|Q
POET|73044W302|0.00|6.60|6.09|6.23|-0.27|22311|10/03/2025|5.33|1|6.46|3|Q
POLA|73102V204|0.00|4.13|4.13|4.13|4.13|100|10/03/2025|3.91|1|4.37|1|Q
PONX|46092D657|66.00|66.00|66.00|66.00|7.56|1029|10/03/2025|0.00|0|0.00|0|Z
PONY|732908108|0.00|24.78|23.10|23.67|-0.40|95019|10/03/2025|23.66|1|23.84|5|Q
POOL|73278L105|0.00|313.62|309.27|309.46|-2.58|4484|10/03/2025|307.72|1|311.41|1|Q
POR|736508847|42.95|43.38|42.95|43.17|0.31|415590|10/03/2025|0.00|0|0.00|0|N
POST|737446104|106.44|108.36|106.44|107.28|0.42|202513|10/03/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|39.59|38.59|38.60|-0.29|4161|10/03/2025|38.36|3|38.83|3|Q
POWL|739128106|0.00|303.86|300.46|303.42|-6.71|2289|10/03/2025|300.79|1|307.34|1|Q
POWW|00175J107|0.00|1.49|1.47|1.47|0.02|9572|10/03/2025|1.44|5|1.50|5|Q
PPA|46137V100|156.52|157.22|156.08|156.17|0.29|1743|10/03/2025|0.00|0|0.00|0|P
PPBT|74638P208|0.00|0.59|0.59|0.59|0.00|0|10/01/2025|0.50|1|0.67|1|Q
PPC|72147K108|0.00|41.42|40.61|40.70|-0.23|12020|10/03/2025|40.67|1|40.91|3|Q
PPCB|74346N701|0.00|0.00|0.00|0.00|-1.82|1|10/03/2025|0.00|0|0.00|0|Q
PPG|693506107|104.28|105.37|104.06|104.43|-0.09|459160|10/03/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|94.81|93.21|94.00|0.69|25857|10/03/2025|93.82|16|94.22|16|Q
PPI|46141T117|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|14.97|1|22.36|1|Q
PPIH|714167103|0.00|23.47|22.61|22.61|0.02|1358|10/03/2025|22.00|2|22.86|2|Q
PPL|69351T106|36.47|36.90|36.45|36.70|0.30|2139479|10/03/2025|0.00|0|0.00|0|N
PPLT|003260106|146.19|147.22|145.21|146.25|3.94|3456|10/03/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.35|4.35|4.35|4.35|130|10/03/2025|4.14|2|4.44|2|Q
PPT|746853100|3.70|3.70|3.66|3.66|-0.03|27413|10/03/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|22.50|21.38|21.86|0.85|42362|10/03/2025|21.66|6|21.98|6|Q
PPTY|26922A511|31.01|31.01|31.01|31.01|0.13|400|10/03/2025|0.00|0|0.00|0|P
PR|71424F105|12.50|12.60|12.38|12.59|0.21|2599201|10/03/2025|0.00|0|0.00|0|N
PRA|74267C106|24.02|24.19|24.02|24.16|0.16|158340|10/03/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|15.12|14.81|14.81|-0.22|4551|10/03/2025|14.69|2|14.98|2|Q
PRAX|74006W207|0.00|55.09|53.64|54.55|-0.49|3786|10/03/2025|53.93|2|55.25|2|Q
PRCH|733245104|0.00|17.44|16.89|17.03|0.22|18739|10/03/2025|16.86|8|17.25|9|Q
PRCS|701769507|26.36|26.49|26.36|26.38|0.02|726|10/03/2025|0.00|0|0.00|0|N
PRCT|74276L105|0.00|35.98|34.95|35.98|1.17|15176|10/03/2025|35.50|4|36.38|4|Q
PRDO|71363P106|0.00|37.40|36.53|36.53|-0.63|4543|10/03/2025|36.31|3|36.79|3|Q
PRE|G72245122|0.00|14.43|14.00|14.21|-0.79|1080|10/03/2025|13.80|2|18.80|3|Q
PREF|74255Y888|19.08|19.08|19.07|19.07|0.00|5402|10/03/2025|0.00|0|0.00|0|P
PRF|46137V613|45.58|45.77|45.58|45.74|0.35|1175|10/03/2025|0.00|0|0.00|0|P
PRFD|72201R619|51.73|51.73|51.68|51.68|0.00|400|10/03/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|1.39|1.38|1.38|0.02|250|10/03/2025|1.16|1|1.56|1|Q
PRFZ|46137V597|0.00|46.30|45.92|45.92|0.26|941|10/03/2025|45.83|33|46.04|33|Q
PRG|74319R101|31.67|32.21|31.67|32.08|0.51|188673|10/03/2025|0.00|0|0.00|0|N
PRGO|G97822103|22.21|22.65|22.21|22.51|0.36|802640|10/03/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|47.31|46.14|46.14|-0.20|12345|10/03/2025|45.80|3|46.53|3|Q
PRH|744320870|25.68|25.70|25.54|25.64|-0.11|4329|10/03/2025|0.00|0|0.00|0|N
PRHI|20731J102|0.00|1.14|1.14|1.14|0.00|0|10/02/2025|1.03|1|1.22|1|Q
PRI|74164M108|279.08|281.70|278.64|278.99|0.67|82158|10/03/2025|0.00|0|0.00|0|N
PRIF PRD|74274W400|24.29|24.30|24.28|24.30|0.02|1352|10/03/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|23.81|23.81|23.80|23.81|0.05|970|10/03/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|21.60|21.78|21.60|21.78|0.12|249|10/03/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|24.00|24.08|23.91|24.08|0.15|401|10/03/2025|0.00|0|0.00|0|N
PRIM|74164F103|139.89|139.89|136.86|136.86|-2.25|156164|10/03/2025|0.00|0|0.00|0|N
PRIV|78470P622|25.51|25.52|25.51|25.52|0.12|200|10/03/2025|0.00|0|0.00|0|P
PRK|700658107|162.74|162.74|162.19|162.19|1.38|2095|10/03/2025|0.00|0|0.00|0|A
PRKS|81282V100|54.19|55.68|53.82|55.21|0.62|316839|10/03/2025|0.00|0|0.00|0|N
PRLB|743713109|49.89|50.60|49.51|49.65|-0.22|74998|10/03/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|-1.44|110|10/03/2025|1.38|2|1.53|2|Q
PRM|71385M107|21.93|22.44|21.90|22.32|0.41|174754|10/03/2025|0.00|0|0.00|0|N
PRMB|741623102|22.07|22.35|22.02|22.10|0.07|1077045|10/03/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.91|6.33|6.33|-0.35|57903|10/03/2025|6.27|19|6.41|19|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|175.11|30|175.86|30|Q
PRNT|00214Q500|24.20|24.20|24.20|24.20|0.82|400|10/03/2025|0.00|0|0.00|0|Z
PRO|74346Y103|22.96|22.98|22.93|22.93|-0.06|354914|10/03/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|5.68|5.68|5.68|0.35|301|10/03/2025|4.85|1|6.53|1|Q
PROK|74291D104|0.00|2.93|2.70|2.75|-0.04|25813|10/03/2025|2.70|13|2.76|3|Q
PROP|739650109|0.00|2.08|1.96|1.96|0.00|33419|10/03/2025|1.94|1|1.96|1|Q
PRPH|74345W108|0.00|0.58|0.55|0.56|0.01|6440|10/03/2025|0.55|8|0.57|8|Q
PRPL|74640Y106|0.00|0.96|0.92|0.96|0.06|1642|10/03/2025|0.93|5|0.98|5|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|20.60|2|21.76|1|Q
PRQR|N71542109|0.00|2.42|2.28|2.42|0.18|4514|10/03/2025|2.44|1|2.76|1|Q
PRS|744320805|25.09|25.09|24.96|25.05|0.05|7465|10/03/2025|0.00|0|0.00|0|N
PRSO|71360T200|0.00|1.27|1.22|1.22|0.00|4632|10/03/2025|1.18|1|1.26|1|Q
PRSU|92552R406|36.33|36.50|35.68|35.69|-0.28|69684|10/03/2025|0.00|0|0.00|0|N
PRT|714254109|3.92|3.95|3.92|3.95|0.03|2260|10/03/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|10.08|9.61|9.92|-0.06|18937|10/03/2025|9.82|7|10.05|8|Q
PRTH|74275G107|0.00|7.06|6.92|6.96|0.13|5758|10/03/2025|6.90|4|7.06|4|Q
PRTS|14427M107|0.00|0.71|0.70|0.70|-0.01|6062|10/03/2025|0.69|12|0.71|11|Q
PRU|744320102|102.15|104.29|102.15|104.02|2.08|445566|10/03/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|25.54|24.06|24.08|-0.42|8753|10/03/2025|23.88|5|24.30|5|Q
PRVS|701769606|27.15|27.15|27.13|27.14|0.21|700|10/03/2025|0.00|0|0.00|0|N
PRXG|74006E736|35.97|36.00|35.97|36.00|0.28|1600|10/03/2025|0.00|0|0.00|0|P
PRZO|M7S13T102|0.00|1.77|1.71|1.73|0.04|4992|10/03/2025|1.69|1|1.76|1|Q
PSA|74460D109|290.28|295.07|290.28|293.54|4.38|182765|10/03/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|23.07|23.07|22.88|22.88|-0.14|1374|10/03/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|22.24|22.31|22.18|22.20|-0.09|2805|10/03/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|24.72|24.86|24.72|24.77|0.01|2733|10/03/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|21.26|21.26|21.23|21.25|0.11|1277|10/03/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|20.28|20.28|20.15|20.28|0.02|3038|10/03/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|20.60|20.66|20.60|20.64|0.10|788|10/03/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|20.01|20.02|19.99|19.99|-0.08|974|10/03/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|17.76|17.83|17.76|17.80|0.04|949|10/03/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|16.81|16.89|16.81|16.82|-0.09|4253|10/03/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|16.87|16.88|16.79|16.79|-0.07|2429|10/03/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|17.40|17.52|17.40|17.43|0.07|9254|10/03/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|17.19|17.30|17.19|17.30|0.11|1358|10/03/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|17.38|17.40|17.35|17.37|0.02|1818|10/03/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|17.76|17.85|17.75|17.77|-0.02|6755|10/03/2025|0.00|0|0.00|0|N
PSBD|69702V107|12.07|12.48|12.07|12.25|0.03|47493|10/03/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|57.20|57.20|57.20|57.20|100|10/03/2025|56.23|23|57.42|23|Q
PSCC|46138E172|0.00|33.11|33.11|33.11|0.75|100|10/03/2025|33.00|46|33.14|46|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|04/03/2025|113.17|13|113.59|13|Q
PSCE|46138G474|0.00|42.81|42.44|42.44|0.00|0|10/02/2025|43.21|35|43.40|35|Q
PSCF|46138E156|0.00|59.13|59.13|59.13|0.00|0|09/08/2025|57.16|26|57.39|26|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|-40.89|98|10/03/2025|42.65|36|42.83|36|Q
PSCI|46138E123|0.00|144.67|144.23|144.23|0.00|0|08/20/2025|150.28|10|150.92|10|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|78.54|19|78.88|19|Q
PSCQ|69374H527|29.06|29.06|29.05|29.05|0.01|205|10/03/2025|0.00|0|0.00|0|Z
PSCT|46138E115|0.00|52.59|52.59|52.59|0.00|0|09/30/2025|54.14|28|54.36|28|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|08/14/2025|57.83|26|58.05|26|Q
PSEC|74348T102|0.00|2.80|2.76|2.78|0.02|57123|10/03/2025|2.77|32|2.81|71|Q
PSEC PRA|74348T565|16.60|16.65|16.56|16.56|-0.02|2276|10/03/2025|0.00|0|0.00|0|N
PSEP|45782C656|43.00|43.00|42.97|42.97|0.00|300|10/03/2025|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|74.39|74.39|74.39|0.00|0|08/04/2025|76.05|23|77.63|23|Q
PSF|19248Y107|20.98|21.04|20.91|20.97|0.00|3646|10/03/2025|0.00|0|0.00|0|N
PSFE|G6964L206|13.21|13.55|13.15|13.27|0.27|72228|10/03/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.02|0.02|0.02|0.00|2860|10/03/2025|0.00|0|0.00|0|N
PSFF|69374H568|31.73|31.73|31.73|31.73|0.05|200|10/03/2025|0.00|0|0.00|0|Z
PSH|69344A784|50.60|50.60|50.60|50.60|0.00|100|10/03/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|1.90|1.90|1.90|1.90|289|10/03/2025|1.51|1|2.28|1|Q
PSI|46137V647|72.49|72.87|72.49|72.87|0.00|50|10/02/2025|0.00|0|0.00|0|P
PSIX|73933G202|0.00|97.69|92.55|92.55|-3.95|5060|10/03/2025|91.36|1|93.35|1|Q
PSKY|69932A204|0.00|19.44|18.71|19.10|0.47|48549|10/03/2025|19.06|2|19.12|2|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/22/2025|109.03|14|109.49|14|Q
PSLV|85207K107|16.02|16.22|15.97|16.14|0.38|1652241|10/03/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|123.46|122.81|123.45|4.03|3664|10/03/2025|122.14|1|124.40|1|Q
PSN|70202L102|87.35|88.47|86.81|87.48|0.07|313364|10/03/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|7.40|6.85|7.33|0.56|17855|10/03/2025|7.24|7|7.42|6|Q
PSNY|731105201|0.00|0.97|0.94|0.96|0.01|17310|10/03/2025|0.94|38|0.99|36|Q
PSNYW|731105102|0.00|0.27|0.27|0.27|0.00|0|10/02/2025|0.23|1|0.31|1|Q
PSO|705015105|14.19|14.31|14.19|14.25|0.03|150915|10/03/2025|0.00|0|0.00|0|N
PSQ|74349Y837|30.75|30.97|30.74|30.94|0.16|56449|10/03/2025|0.00|0|0.00|0|P
PSQH|693691107|1.92|2.04|1.91|1.93|0.01|259141|10/03/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.20|0.20|0.19|0.20|0.01|3151|10/03/2025|0.00|0|0.00|0|N
PSQO|696930106|20.64|20.64|20.64|20.64|0.06|100|10/03/2025|0.00|0|0.00|0|P
PSTG|74624M102|88.58|89.40|86.04|86.88|-1.37|804943|10/03/2025|0.00|0|0.00|0|N
PSTL|73757R102|15.41|15.60|15.28|15.36|-0.08|47731|10/03/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.75|0.68|0.73|0.05|28881|10/03/2025|0.70|22|0.74|21|Q
PSX|718546104|136.99|138.00|132.93|133.01|-1.93|665081|10/03/2025|0.00|0|0.00|0|N
PT|72352G206|0.00|0.91|0.91|0.91|0.00|0|10/02/2025|0.77|1|1.05|1|Q
PTA|19249X108|20.60|20.60|20.47|20.55|0.05|17898|10/03/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|204.23|202.99|202.99|-0.04|5334|10/03/2025|201.92|1|204.14|1|Q
PTCT|69366J200|0.00|67.20|64.16|65.41|2.42|17991|10/03/2025|64.88|2|66.03|2|Q
PTEN|703481101|0.00|5.64|5.40|5.55|0.22|283526|10/03/2025|5.51|25|5.56|1|Q
PTF|46137V811|0.00|78.64|78.64|78.64|0.45|350|10/03/2025|77.92|23|79.56|23|Q
PTGX|74366E102|0.00|65.30|64.61|64.83|-0.16|6287|10/03/2025|64.13|2|65.43|2|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|44.68|34|44.87|34|Q
PTHL|G71399102|0.00|0.00|0.00|0.00|0.00|97|10/03/2025|0.67|1|0.91|1|Q
PTHS|171126204|0.00|32.99|32.99|32.99|0.00|15|09/17/2025|0.00|0|0.00|0|A
PTIR|38747R710|0.00|33.64|28.15|29.00|-5.06|206461|10/03/2025|28.82|5|29.26|5|Q
PTIX|74365N301|0.00|3.28|3.26|3.28|-0.04|347|10/03/2025|3.16|1|3.52|1|Q
PTL|66537J796|0.00|249.29|249.29|249.29|-0.77|2|09/18/2025|0.00|0|0.00|0|P
PTLC|69374H105|55.15|55.32|55.03|55.03|0.00|7102|10/03/2025|0.00|0|0.00|0|Z
PTLE|G7377S119|0.00|0.22|0.20|0.21|0.00|1075|10/03/2025|0.18|1|0.25|1|Q
PTLO|73642K106|0.00|6.82|6.55|6.76|0.21|74907|10/03/2025|6.67|15|6.82|15|Q
PTNM|G7111A101|0.00|11.62|9.81|10.15|-1.98|5691|10/03/2025|8.80|1|11.86|1|Q
PTNQ|69374H303|0.00|78.07|77.84|77.88|-0.33|327|10/03/2025|0.00|0|0.00|0|Q
PTON|70614W100|0.00|9.19|8.53|8.59|-0.08|246598|10/03/2025|8.58|1|8.63|1|Q
PTRN|70339W104|0.00|14.29|13.91|14.26|-0.13|4653|10/03/2025|14.09|9|14.43|10|Q
PTY|72201B101|14.45|14.48|14.45|14.45|0.05|91590|10/03/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.45|8.31|8.39|0.11|6422|10/03/2025|8.34|5|8.54|5|Q
PUI|46137V795|0.00|46.87|46.87|46.87|0.92|397|10/03/2025|46.14|10|47.08|10|Q
PUK|74435K204|27.32|27.37|27.18|27.36|-0.12|203038|10/03/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|4.91|4.91|4.91|0.00|0|10/01/2025|4.15|1|5.70|1|Q
PULS|69344A107|49.68|49.68|49.67|49.67|0.00|20231|10/03/2025|0.00|0|0.00|0|P
PULT|746729854|50.82|50.82|50.82|50.82|0.07|100|10/03/2025|0.00|0|0.00|0|P
PUMP|74347M108|5.47|5.54|5.39|5.52|0.15|1111392|10/03/2025|0.00|0|0.00|0|N
PVAL|746729300|42.91|43.04|42.91|42.97|0.25|4647|10/03/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|0.00|0.00|0.00|-12.40|64|10/03/2025|12.36|1|12.62|1|Q
PVH|693656100|82.98|84.90|82.64|83.52|0.84|200791|10/03/2025|0.00|0|0.00|0|N
PVL|71425H100|1.81|1.83|1.78|1.78|-0.04|5838|10/03/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|65.15|63.00|65.15|2.03|1957|10/03/2025|64.00|1|66.98|1|Q
PW|73933H101|1.05|1.05|1.05|1.05|0.00|200|10/03/2025|0.00|0|0.00|0|A
PWB|46137V746|126.45|126.45|126.45|126.45|0.21|167|10/03/2025|0.00|0|0.00|0|P
PWP|71367G102|0.00|21.12|20.89|20.91|-0.08|7212|10/03/2025|20.78|6|21.08|6|Q
PWR|74762E102|422.36|427.26|418.70|421.17|0.31|166433|10/03/2025|0.00|0|0.00|0|N
PWRD|29287L205|0.00|99.15|99.15|99.15|99.15|200|10/03/2025|0.00|0|0.00|0|Q
PWV|46137V738|65.23|65.23|65.14|65.14|0.32|600|10/03/2025|0.00|0|0.00|0|P
PWZ|46138E206|23.97|23.98|23.97|23.97|0.01|2750|10/03/2025|0.00|0|0.00|0|P
PX|69376K106|10.75|10.91|10.75|10.89|0.20|116059|10/03/2025|0.00|0|0.00|0|N
PXE|46137V761|29.36|29.36|29.36|29.36|0.13|300|10/03/2025|0.00|0|0.00|0|P
PXF|46138E743|61.45|61.57|61.45|61.57|0.00|3|10/02/2025|0.00|0|0.00|0|P
PXH|46138E727|25.64|25.64|25.56|25.59|0.03|1914|10/03/2025|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|47.34|32|47.53|32|Q
PXIU|26923Q473|36.81|37.21|35.63|35.63|1.15|493|10/03/2025|0.00|0|0.00|0|Z
PXLW|72581M404|0.00|14.55|13.34|13.34|-1.09|1611|10/03/2025|12.60|1|13.49|1|Q
PXS|Y71726130|0.00|2.84|2.84|2.84|0.00|0|09/30/2025|2.42|1|3.24|1|Q
PXSAW|Y71726122|0.00|0.05|0.05|0.05|0.02|5000|10/03/2025|0.00|0|0.00|0|Q
PY|74255Y300|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|52.33|5|52.41|5|Q
PYLD|72201R585|26.76|26.76|26.74|26.74|0.00|26349|10/03/2025|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|3.53|3.48|3.48|0.09|681|10/03/2025|2.78|1|4.21|1|Q
PYPG|882927452|0.00|16.61|15.94|16.52|0.19|3965|10/03/2025|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|69.52|67.77|69.25|0.31|219232|10/03/2025|69.20|1|69.29|4|Q
PYPY|88634T451|10.89|10.89|10.89|10.89|0.09|2500|10/03/2025|0.00|0|0.00|0|P
PYT|73941X684|23.73|23.75|23.73|23.74|-0.01|1138|10/03/2025|0.00|0|0.00|0|N
PYXS|747324101|0.00|2.56|2.27|2.54|0.29|4166|10/03/2025|2.47|6|2.61|7|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|107.64|14|108.04|14|Q
PZA|46138E537|23.12|23.16|23.12|23.15|0.02|33596|10/03/2025|0.00|0|0.00|0|P
PZG|69924M109|1.22|1.22|1.19|1.20|-0.03|3869|10/03/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|48.02|46.96|47.33|-0.60|12457|10/03/2025|46.92|3|47.84|3|Q
QABA|33736Q104|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|53.51|1|59.26|1|Q
QAT|46434V779|0.00|19.51|19.39|19.39|0.00|0|09/09/2025|15.41|1|23.20|1|Q
QBIG|46090A671|0.00|0.00|0.00|0.00|0.00|89|10/03/2025|37.50|10|38.28|10|Q
QBTS|26740W109|30.45|33.27|29.95|32.70|3.49|10293373|10/03/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|32.13|36.60|32.13|36.06|5.06|58059|10/03/2025|0.00|0|0.00|0|N
QBTX|46092D202|247.02|266.89|247.02|252.26|38.41|2414|10/03/2025|0.00|0|0.00|0|Z
QBUF|45783Y160|0.00|28.79|28.73|28.76|-0.02|500|10/03/2025|0.00|0|0.00|0|Q
QCAP|33740F284|23.31|23.31|23.31|23.31|0.28|100|10/03/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|43.84|43.18|43.18|0.11|5121|10/03/2025|43.26|35|43.44|35|Q
QCLR|37960A602|0.00|32.42|32.42|32.42|0.30|100|10/03/2025|0.00|0|0.00|0|Q
QCLS|62856X300|0.00|6.92|5.37|5.77|0.59|28755|10/03/2025|5.51|1|5.92|1|Q
QCML|38747R587|0.00|22.15|21.91|21.91|0.17|581|10/03/2025|0.00|0|0.00|0|Q
QCOM|747525103|0.00|171.71|168.74|169.20|0.30|69462|10/03/2025|169.07|3|169.32|3|Q
QCRH|74727A104|0.00|75.64|75.24|75.24|-0.43|1349|10/03/2025|74.53|1|76.23|1|Q
QD|747798106|4.58|4.63|4.43|4.45|-0.10|85266|10/03/2025|0.00|0|0.00|0|N
QDEL|219798105|0.00|32.60|29.90|29.99|-1.98|25234|10/03/2025|29.80|4|30.22|4|Q
QDPL|69374H436|42.25|42.25|42.01|42.01|-0.03|903|10/03/2025|0.00|0|0.00|0|P
QDTE|77926X304|35.66|35.68|35.37|35.44|-0.15|15164|10/03/2025|0.00|0|0.00|0|Z
QDVO|032108524|29.00|29.04|28.94|28.94|-0.10|870|10/03/2025|0.00|0|0.00|0|P
QEFA|78463X434|89.24|89.24|89.24|89.24|0.74|102|10/03/2025|0.00|0|0.00|0|P
QETH|46148D107|44.68|45.36|44.56|45.08|0.20|3158|10/03/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|30.26|29.42|29.50|-1.17|8532|10/03/2025|29.32|4|29.70|4|Q
QFLR|45783Y681|33.32|33.32|33.21|33.21|-0.04|300|10/03/2025|0.00|0|0.00|0|P
QGEN|N72482206|46.27|46.88|46.27|46.80|0.56|422389|10/03/2025|0.00|0|0.00|0|N
QGRO|025072307|114.94|114.94|114.80|114.85|0.26|310|10/03/2025|0.00|0|0.00|0|P
QGRW|97717Y477|57.78|57.78|57.77|57.77|-0.04|977|10/03/2025|0.00|0|0.00|0|P
QH|74841Q308|0.00|10.50|10.50|10.50|2.31|1100|10/03/2025|0.00|0|13.00|3|Q
QHY|97717X172|0.00|46.60|46.60|46.60|0.00|60|10/01/2025|0.00|0|0.00|0|Z
QID|74349Y829|21.13|21.48|21.08|21.37|0.21|1026749|10/03/2025|0.00|0|0.00|0|P
QIDX|84858T756|11.05|11.05|11.03|11.03|0.18|600|10/03/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.63|2.60|2.61|-0.04|4949|10/03/2025|2.58|3|2.65|3|Q
QLD|74347R206|140.07|140.28|138.26|138.37|-1.25|28560|10/03/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|5.56|5.25|5.26|-0.34|2211|10/03/2025|4.49|1|5.40|5|Q
QLTA|46429B291|48.52|48.60|48.47|48.48|-0.06|36804|10/03/2025|0.00|0|0.00|0|P
QLTY|90139K100|36.94|36.94|36.84|36.84|0.12|600|10/03/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|133.30|131.04|131.04|0.22|6144|10/03/2025|130.25|1|131.90|1|Q
QMAG|33740F193|23.24|23.24|23.20|23.20|0.03|400|10/03/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|12.63|11.60|11.76|0.82|34572|10/03/2025|11.76|1|11.89|3|Q
QMMY|33740F268|24.57|24.57|24.57|24.57|0.06|372|10/03/2025|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|1.68|1.64|1.68|0.04|4577|10/03/2025|1.62|1|1.73|1|Q
QNRX|74907L409|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|5.84|1|8.79|1|Q
QNST|74874Q100|0.00|15.61|15.24|15.26|-0.10|14466|10/03/2025|15.11|5|15.39|5|Q
QNTM|74764Y205|0.00|18.75|18.25|18.70|-0.16|804|10/03/2025|15.73|1|21.24|1|Q
QNXT|46438G554|0.00|28.00|28.00|28.00|0.00|0|09/29/2025|28.23|53|28.34|53|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|36.40|23|37.16|23|Q
QPUX|88636V405|0.00|56.18|52.96|56.18|56.18|464|10/03/2025|0.00|0|0.00|0|Q
QQDN|74349Y688|0.00|27.69|27.69|27.69|0.00|0|09/23/2025|26.74|23|27.84|23|Q
QQEW|337344105|0.00|143.19|143.18|143.19|0.38|262|10/03/2025|142.43|11|143.01|11|Q
QQH|66538R748|76.47|76.47|76.47|76.47|-0.24|635|10/03/2025|0.00|0|0.00|0|P
QQJG|46138G532|0.00|0.00|0.00|0.00|0.00|0|07/30/2025|27.52|54|27.65|54|Q
QQMG|46138G540|0.00|40.87|40.87|40.87|0.00|0|09/19/2025|41.44|36|41.61|36|Q
QQQ|46090E103|0.00|607.30|601.41|603.09|-2.66|468076|10/03/2025|603.12|1|603.22|1|Q
QQQA|74347G671|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|47.16|32|47.35|32|Q
QQQD|25461A668|13.57|13.57|13.57|13.57|0.12|606|10/03/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|103.21|102.68|102.71|-0.05|3758|10/03/2025|102.50|15|102.94|15|Q
QQQH|78433H576|0.00|54.11|54.11|54.11|0.00|0|09/26/2025|53.94|23|55.08|23|Q
QQQI|78433H675|0.00|54.65|54.28|54.39|-0.15|293798|10/03/2025|54.39|98|54.41|76|Q
QQQJ|46138G631|0.00|36.68|36.33|36.47|0.37|13371|10/03/2025|36.35|41|36.49|41|Q
QQQM|46138G649|0.00|249.97|247.60|248.30|-1.02|200413|10/03/2025|248.28|4|248.32|4|Q
QQQS|46138G482|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|34.44|44|34.63|44|Q
QQQU|25461A650|59.21|59.21|59.21|59.21|0.04|184|10/03/2025|0.00|0|0.00|0|P
QQQX|670699107|0.00|27.53|27.41|27.53|-0.05|1040|10/03/2025|26.51|1|28.32|1|Q
QQQY|88636J154|0.00|25.84|25.72|25.74|-0.06|1661|10/03/2025|0.00|0|25.73|27|Q
QQUP|74349Y696|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|55.92|23|58.24|23|Q
QQXL|74349Y464|0.00|42.60|42.60|42.60|0.00|0|10/02/2025|41.61|23|42.50|23|Q
QQXT|33733E401|0.00|99.80|99.80|99.80|99.80|489|10/03/2025|99.37|65|99.75|65|Q
QRHC|74836W203|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|1.31|1|1.78|1|Q
QRVO|74736K101|0.00|94.12|92.28|93.48|2.00|19044|10/03/2025|92.93|1|94.08|1|Q
QS|74767V109|14.64|16.49|14.25|15.92|1.62|10280096|10/03/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|8.44|7.84|8.20|-0.36|6812|10/03/2025|8.10|6|8.33|6|Q
QSI|74765K105|0.00|1.76|1.58|1.73|0.19|217179|10/03/2025|1.72|18|1.74|18|Q
QSPT|33740U836|31.18|31.19|31.06|31.12|-0.01|2100|10/03/2025|0.00|0|0.00|0|Z
QSR|76131D103|67.70|68.59|67.70|68.48|0.80|516884|10/03/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|234.91|232.92|232.92|-0.16|1224|10/03/2025|232.70|6|233.64|6|Q
QTOP|46438G562|0.00|31.28|31.08|31.10|-0.16|3266|10/03/2025|31.03|48|31.15|48|Q
QTPI|301471108|25.69|25.69|25.69|25.69|0.00|300|10/03/2025|0.00|0|0.00|0|P
QTRX|74766Q101|0.00|6.27|5.96|6.07|0.42|13309|10/03/2025|6.01|4|6.13|4|Q
QTTB|746964105|0.00|2.08|2.08|2.08|0.08|192|10/03/2025|2.00|1|2.15|1|Q
QTUM|26922A420|0.00|111.00|109.57|110.18|1.10|21225|10/03/2025|0.00|0|0.00|0|Q
QTWO|74736L109|67.38|68.00|66.50|67.61|0.88|348087|10/03/2025|0.00|0|0.00|0|N
QUAD|747301109|6.11|6.15|5.95|5.95|-0.10|42399|10/03/2025|0.00|0|0.00|0|N
QUAL|46432F339|196.49|197.46|196.40|196.44|0.05|93962|10/03/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|25.82|20.95|24.62|4.63|1747133|10/03/2025|24.29|7|24.85|2|Q
QUBX|46092D764|28.88|38.96|27.54|35.97|11.34|43024|10/03/2025|0.00|0|0.00|0|Z
QUIK|74837P405|0.00|6.29|6.11|6.12|0.08|2339|10/03/2025|5.96|1|6.27|1|Q
QUIZ|98888G881|25.77|25.78|25.77|25.78|0.32|241|10/03/2025|0.00|0|0.00|0|P
QUMS|G7387B106|0.00|9.94|9.94|9.94|0.01|1452|10/03/2025|0.00|0|0.00|0|Q
QURE|N90064101|0.00|57.39|54.65|54.90|0.40|36796|10/03/2025|54.26|2|55.49|2|Q
QUSA|45259A464|19.62|19.62|19.62|19.62|-0.09|100|10/03/2025|0.00|0|0.00|0|P
QUVU|41653L859|26.67|26.81|26.67|26.81|0.58|400|10/03/2025|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|46.96|10|47.93|10|Q
QVCC|747262400|10.41|10.41|10.31|10.31|-0.04|3287|10/03/2025|0.00|0|0.00|0|N
QVCD|747262301|10.25|10.50|10.25|10.42|0.05|8807|10/03/2025|0.00|0|0.00|0|N
QVCGA|74915M605|0.00|14.86|14.20|14.45|0.48|711|10/03/2025|13.99|2|14.75|2|Q
QVCGP|74915M308|0.00|7.10|7.10|7.10|7.10|100|10/03/2025|6.08|1|8.20|1|Q
QVOY|90386K639|28.88|28.88|28.88|28.88|0.11|100|10/03/2025|0.00|0|0.00|0|Z
QXO|82846H405|20.27|21.14|19.98|20.23|0.32|2441787|10/03/2025|0.00|0|0.00|0|N
QXO PRB|82846H504|59.00|60.00|57.99|57.99|0.52|2191|10/03/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.10|17.05|17.07|-0.01|150774|10/03/2025|17.06|261|17.07|4|Q
R|783549108|190.81|194.95|190.81|193.21|2.74|93344|10/03/2025|0.00|0|0.00|0|N
RA|112830104|13.52|13.54|13.45|13.50|-0.01|15465|10/03/2025|0.00|0|0.00|0|N
RAA|26923N397|0.00|27.41|27.41|27.41|0.08|2300|10/03/2025|27.32|36|27.35|36|Q
RAAA|00777X496|25.16|25.16|25.11|25.11|-0.14|4|09/29/2025|0.00|0|0.00|0|P
RAAX|92189F130|34.70|34.70|34.70|34.70|0.28|100|10/03/2025|0.00|0|0.00|0|P
RAC|G75751100|10.28|10.30|10.28|10.30|0.04|2|10/03/2025|0.00|0|0.00|0|N
RAC U|G75751126|10.44|10.45|10.44|10.45|0.05|51|10/03/2025|0.00|0|0.00|0|N
RAC WS|G75751118|0.61|0.66|0.64|0.66|0.00|1|09/17/2025|0.00|0|0.00|0|N
RACE|N3167Y103|499.44|503.32|497.69|501.15|-2.94|76778|10/03/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|9.50|9.46|9.50|-0.07|930|10/03/2025|9.38|1|9.60|1|Q
RAL|750940108|44.31|44.91|44.28|44.30|0.08|306923|10/03/2025|0.00|0|0.00|0|N
RAMP|53815P108|26.95|27.62|26.95|27.41|0.49|263681|10/03/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|0.51|0.51|0.51|0.01|313|10/03/2025|0.49|3|0.51|3|Q
RAPP|75383L102|0.00|28.67|28.52|28.52|0.09|824|10/03/2025|28.05|5|29.05|5|Q
RAPT|75382E208|0.00|30.79|29.37|30.34|1.34|3114|10/03/2025|29.14|1|30.88|1|Q
RARE|90400D108|0.00|31.41|30.85|31.21|0.29|9697|10/03/2025|31.02|4|31.44|4|Q
RAUS|02072Q549|0.00|25.80|25.80|25.80|0.19|500|10/03/2025|25.75|15|25.78|5|Q
RAVE|754198109|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|2.98|1|3.30|1|Q
RAY|G7385S101|0.00|0.47|0.40|0.42|-0.07|16775|10/03/2025|0.35|1|0.47|5|Q
RAYA|G3109F111|0.00|5.41|4.91|5.00|-0.46|508|10/03/2025|4.21|1|5.78|1|Q
RAYC|00774Q197|17.93|17.93|17.93|17.93|0.00|8|09/19/2025|0.00|0|0.00|0|P
RBA|74935Q107|107.90|108.57|107.74|108.40|0.50|242287|10/03/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|-18.13|1177|10/03/2025|18.21|1|18.63|1|Q
RBBN|762544104|0.00|3.88|3.77|3.86|0.10|18877|10/03/2025|3.81|5|3.91|5|Q
RBC|75524B104|376.49|379.45|373.66|373.99|-1.00|57639|10/03/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|71.73|71.56|71.73|71.73|760|10/03/2025|70.81|1|72.37|1|Q
RBLU|26923N280|83.87|83.87|76.62|78.28|-20.58|1364|10/03/2025|0.00|0|0.00|0|Z
RBLX|771049103|125.22|127.86|120.59|122.69|-10.81|2338024|10/03/2025|0.00|0|0.00|0|N
RBLY|88636R883|0.00|54.65|54.65|54.65|-3.01|95|10/01/2025|0.00|0|0.00|0|P
RBNE|Y73118104|0.00|1.39|1.38|1.39|0.04|3925|10/03/2025|1.34|1|1.40|1|Q
RBOT|92561V208|5.60|7.30|5.60|7.06|1.51|78524|10/03/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.02|0.02|0.02|0.02|0.00|2805|10/03/2025|0.00|0|0.00|0|N
RBRK|781154109|84.80|84.90|82.40|82.82|-1.12|652665|10/03/2025|0.00|0|0.00|0|N
RBUF|45783Y228|28.83|28.83|28.83|28.83|0.14|600|10/03/2025|0.00|0|0.00|0|Z
RC|75574U101|3.76|3.79|3.73|3.77|0.03|689009|10/03/2025|0.00|0|0.00|0|N
RC PRC|75574U705|15.95|16.16|15.95|16.16|0.41|905|10/03/2025|0.00|0|0.00|0|N
RC PRE|75574U887|15.42|15.52|15.33|15.38|0.02|2074|10/03/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|14.30|12.08|12.88|1.36|508873|10/03/2025|12.75|12|13.06|12|Q
RCB|75574U408|24.70|24.73|24.69|24.73|0.03|2194|10/03/2025|0.00|0|0.00|0|N
RCC|75574U606|24.98|25.01|24.89|25.01|-0.01|3078|10/03/2025|0.00|0|0.00|0|N
RCD|75574U838|24.02|24.42|24.02|24.41|0.13|1640|10/03/2025|0.00|0|0.00|0|N
RCEL|05380C102|0.00|5.57|5.52|5.52|0.06|1800|10/03/2025|5.46|2|5.60|2|Q
RCG|759720105|2.60|2.60|2.60|2.60|-0.10|300|10/03/2025|0.00|0|0.00|0|A
RCI|775109200|35.35|35.35|34.74|34.75|-0.40|276557|10/03/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.26|3.14|3.16|-0.05|38942|10/03/2025|3.11|22|3.19|22|Q
RCKY|774515100|0.00|0.00|0.00|0.00|-30.28|121|10/03/2025|29.96|1|31.04|1|Q
RCL|V7780T103|322.55|322.55|313.93|314.05|-6.06|328194|10/03/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|25.19|25.17|25.17|25.17|1532|10/03/2025|24.68|1|25.63|1|Q
RCON|G7415M132|0.00|2.18|2.04|2.04|0.00|0|09/26/2025|1.76|1|2.34|1|Q
RCS|72200X104|7.90|7.92|7.65|7.75|-0.19|21528|10/03/2025|0.00|0|0.00|0|N
RCT|G71115102|0.00|2.38|2.00|2.08|0.10|8865|10/03/2025|2.04|1|0.00|0|Q
RCUS|03969F109|13.40|13.57|13.25|13.35|-0.02|379288|10/03/2025|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|11.95|1|16.17|1|Q
RDDT|75734B100|212.00|213.37|205.41|207.20|6.28|1323943|10/03/2025|0.00|0|0.00|0|N
RDGT|G2124G120|0.00|0.00|0.00|0.00|0.00|0|09/10/2025|1.09|1|1.46|1|Q
RDHL|757468301|0.00|1.93|1.92|1.93|-0.27|323|10/03/2025|1.72|1|2.22|1|Q
RDI|755408101|0.00|1.51|1.51|1.51|0.02|205|10/03/2025|1.27|1|1.73|1|Q
RDIB|755408200|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
RDIV|46138G656|52.52|52.52|52.50|52.50|0.39|295|10/03/2025|0.00|0|0.00|0|P
RDN|750236101|35.00|35.27|34.76|34.85|-0.15|325525|10/03/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|79.38|77.69|77.69|-0.66|6264|10/03/2025|77.12|2|78.15|2|Q
RDNW|781386305|0.00|0.00|0.00|0.00|-4.45|50|10/03/2025|4.14|1|4.45|1|Q
RDTL|38747R496|0.00|47.76|45.96|46.44|2.60|5513|10/03/2025|0.00|0|0.00|0|Q
RDVI|33738D879|26.01|26.07|25.98|26.00|0.06|4088|10/03/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|51.00|51.00|51.00|0.20|677|10/03/2025|50.65|1|52.11|1|Q
RDVY|33738R506|0.00|68.04|67.66|67.67|0.11|53949|10/03/2025|67.65|60|67.72|1|Q
RDW|75776W103|10.77|10.97|10.38|10.73|0.37|2416145|10/03/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|0.00|274|10/03/2025|26.76|1|27.29|1|Q
RDY|256135203|14.11|14.20|14.03|14.16|0.09|351470|10/03/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.03|0.96|1.01|0.14|1523|10/03/2025|0.00|0|0.00|0|Q
REAI|886364397|0.00|0.00|0.00|0.00|0.00|0|07/30/2025|20.15|12|20.23|12|Q
REAL|88339P101|0.00|11.77|10.92|10.99|-0.17|47442|10/03/2025|10.82|13|11.10|12|Q
REAX|75585H206|0.00|4.22|4.12|4.12|0.04|45386|10/03/2025|4.04|28|4.20|27|Q
REBN|75618M305|0.00|2.54|2.54|2.54|2.54|105|10/03/2025|2.39|1|2.69|1|Q
RECS|19761L706|40.62|40.68|40.46|40.49|-0.02|26647|10/03/2025|0.00|0|0.00|0|P
REE|M8287R202|0.00|0.79|0.79|0.79|-0.02|100|10/03/2025|0.62|1|0.95|1|Q
REET|46434V647|25.64|25.78|25.64|25.69|0.18|7736|10/03/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|12.91|12.62|12.64|-0.22|2829|10/03/2025|12.52|1|12.77|1|Q
REFR|760911107|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|1.25|1|1.66|1|Q
REG|758849103|0.00|72.68|71.66|71.66|-0.20|6978|10/03/2025|71.58|1|71.75|1|Q
REGL|74347B680|85.93|85.97|85.79|85.79|0.73|1365|10/03/2025|0.00|0|0.00|0|Z
REGN|75886F107|0.00|617.36|600.00|600.63|0.64|17323|10/03/2025|596.31|1|604.40|1|Q
REI|76680V108|1.06|1.12|1.06|1.09|0.04|85186|10/03/2025|0.00|0|0.00|0|A
REIT|00162Q445|0.00|0.00|0.00|0.00|-26.75|49|10/03/2025|26.78|9|26.83|9|Q
REK|74347G366|0.00|16.66|16.66|16.66|0.00|23|09/30/2025|0.00|0|0.00|0|P
REKR|759419104|0.00|1.75|1.63|1.66|0.03|99547|10/03/2025|1.62|17|1.69|18|Q
RELI|75946W405|0.00|1.13|0.97|1.07|0.11|12435|10/03/2025|1.06|1|1.27|1|Q
RELL|763165107|0.00|0.00|0.00|0.00|-9.66|185|10/03/2025|9.39|1|9.77|1|Q
RELX|759530108|46.18|46.62|46.14|46.41|-0.20|259686|10/03/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|16.26|16.02|16.05|-0.01|19350|10/03/2025|15.89|9|16.19|8|Q
REM|46435G342|22.33|22.50|22.29|22.34|0.08|32521|10/03/2025|0.00|0|0.00|0|Z
REMG|78249U407|0.00|29.12|29.12|29.12|0.57|100|10/03/2025|0.00|0|0.00|0|Q
REMX|92189H805|71.11|73.90|71.02|73.39|3.87|24172|10/03/2025|0.00|0|0.00|0|P
RENT|76010Y202|0.00|5.39|5.39|5.39|0.23|104|10/03/2025|5.17|1|5.57|1|Q
REPL|76029N106|0.00|4.74|4.60|4.73|0.08|58841|10/03/2025|4.66|17|4.78|16|Q
REPX|76665T102|27.18|27.18|27.04|27.04|-0.30|698|10/03/2025|0.00|0|0.00|0|A
RERE|00138L108|4.56|4.62|4.28|4.35|-0.21|225805|10/03/2025|0.00|0|0.00|0|N
RES|749660106|4.72|4.85|4.72|4.79|0.13|494573|10/03/2025|0.00|0|0.00|0|N
RETL|25460G815|10.35|10.53|10.35|10.49|0.22|3787|10/03/2025|0.00|0|0.00|0|P
RETO|G75271307|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|1.00|1|1.34|1|Q
REVB|76135L705|0.00|0.00|0.00|0.00|-1.47|241|10/03/2025|1.41|1|1.57|1|Q
REVG|749527107|54.13|54.40|53.56|53.99|0.01|156585|10/03/2025|0.00|0|0.00|0|N
REW|74349Y852|5.70|5.83|5.70|5.83|0.10|1200|10/03/2025|0.00|0|0.00|0|P
REX|761624105|31.40|32.30|31.40|31.63|0.39|93184|10/03/2025|0.00|0|0.00|0|N
REXR|76169C100|41.64|41.96|41.51|41.67|0.31|618983|10/03/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|23.28|23.54|23.28|23.54|0.24|23|10/03/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|22.50|22.52|22.30|22.50|0.00|995|10/03/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|24.86|24.65|24.69|0.11|14606|10/03/2025|24.65|2|24.70|2|Q
REZ|464288562|84.90|84.90|84.34|84.34|0.20|362|10/03/2025|0.00|0|0.00|0|P
REZI|76118Y104|42.80|43.77|42.80|43.11|-0.01|501422|10/03/2025|0.00|0|0.00|0|N
RF|7591EP100|26.35|26.56|26.23|26.39|0.19|3564126|10/03/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|24.45|24.55|24.44|24.52|-0.01|2359|10/03/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|18.68|18.72|18.62|18.62|-0.09|5738|10/03/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|25.71|25.71|25.61|25.63|-0.02|13035|10/03/2025|0.00|0|0.00|0|N
RFAIR|G75389117|0.00|0.19|0.19|0.19|-0.02|100|10/03/2025|0.00|0|0.00|0|Q
RFI|19247R103|12.06|12.13|12.06|12.12|0.04|6910|10/03/2025|0.00|0|0.00|0|N
RFIL|749552105|0.00|8.23|8.23|8.23|8.23|184|10/03/2025|7.36|1|7.82|1|Q
RFIX|82889N376|42.98|43.30|42.98|43.30|0.00|6|10/02/2025|0.00|0|0.00|0|P
RFL|75062E106|1.36|1.40|1.36|1.38|0.02|8964|10/03/2025|0.00|0|0.00|0|N
RFL WS|75062E114|0.00|0.12|0.12|0.12|0.01|0|10/03/2025|0.00|0|0.00|0|N
RFM|76883H104|14.45|14.45|14.35|14.43|-0.03|3642|10/03/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.09|13.09|13.01|13.02|-0.07|4960|10/03/2025|0.00|0|0.00|0|N
RGA|759351604|194.82|198.70|194.82|197.46|3.59|115513|10/03/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|17.12|16.70|16.73|0.32|1252|10/03/2025|13.56|1|17.50|1|Q
RGCO|74955L103|0.00|21.83|21.83|21.83|21.83|117|10/03/2025|21.25|1|22.13|1|Q
RGEN|759916109|0.00|149.50|145.90|148.85|3.45|24420|10/03/2025|147.50|1|150.12|1|Q
RGLD|780287108|0.00|200.70|198.59|200.39|1.41|20860|10/03/2025|199.43|1|201.27|1|Q
RGNX|75901B107|0.00|10.96|10.43|10.43|-0.14|9997|10/03/2025|10.34|5|10.57|5|Q
RGP|76122Q105|0.00|5.02|4.94|4.97|0.08|5795|10/03/2025|4.92|3|5.02|3|Q
RGR|864159108|44.46|44.83|44.46|44.54|0.33|66382|10/03/2025|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|28.07|1|29.91|1|Q
RGT|78081T104|12.95|13.02|12.95|13.02|0.09|492|10/03/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|40.61|35.77|40.04|4.64|1612429|10/03/2025|39.69|4|40.66|4|Q
RGTIW|76655K111|0.00|28.71|26.31|28.47|4.70|2845|10/03/2025|0.00|0|0.00|0|Q
RGTU|46092D301|203.58|245.57|203.58|245.57|60.70|1600|10/03/2025|0.00|0|0.00|0|Z
RGTX|88636R131|0.00|258.24|208.51|257.72|57.72|4900|10/03/2025|0.00|0|0.00|0|Q
RH|74967X103|207.01|212.20|205.84|207.50|3.71|146095|10/03/2025|0.00|0|0.00|0|N
RHI|770323103|34.24|35.16|34.24|34.43|0.19|547686|10/03/2025|0.00|0|0.00|0|N
RHLD|76134H101|74.45|78.94|74.45|77.52|3.26|13975|10/03/2025|0.00|0|0.00|0|N
RHP|78377T107|90.22|91.72|90.22|90.97|0.82|270957|10/03/2025|0.00|0|0.00|0|N
RIBB|G7552W109|0.00|10.26|10.26|10.26|0.22|101|10/03/2025|0.00|0|0.00|0|Q
RICK|74934Q108|0.00|31.97|31.00|31.00|0.40|1280|10/03/2025|30.89|1|31.55|1|Q
RIET|26922B840|9.65|9.71|9.65|9.71|0.00|72|10/01/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.30|3.42|3.30|3.37|0.07|5606576|10/03/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|29.35|28.21|28.49|0.39|6378|10/03/2025|28.26|4|28.82|4|Q
RILY|05580M108|0.00|6.30|5.95|5.95|-0.32|11080|10/03/2025|5.87|6|6.04|6|Q
RIME|829322502|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|2.65|1|2.85|1|Q
RING|46434G855|0.00|65.95|65.33|65.33|-0.03|1689|10/03/2025|63.61|1|67.77|1|Q
RIO|767204100|66.29|66.60|65.88|66.11|-0.15|358734|10/03/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|20.79|19.00|19.42|0.17|1176353|10/03/2025|19.18|8|19.71|7|Q
RIOX|88636J287|35.26|38.94|35.26|35.32|1.21|3644|10/03/2025|0.00|0|0.00|0|P
RITM|64828T201|11.15|11.24|11.09|11.15|-0.02|2051643|10/03/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|25.56|25.57|25.50|25.50|0.03|3549|10/03/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.47|25.51|25.47|25.51|0.04|1094|10/03/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|24.88|24.91|24.76|24.82|-0.06|4014|10/03/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|24.62|24.69|24.62|24.69|0.04|10665|10/03/2025|0.00|0|0.00|0|N
RITM PRE|64828T805|25.02|25.05|24.93|24.96|-0.08|28133|10/03/2025|0.00|0|0.00|0|N
RITR|G7486B106|0.00|2.79|2.60|2.74|-0.25|3648|10/03/2025|2.40|2|3.19|1|Q
RIV|76881Y109|11.97|11.97|11.95|11.96|0.01|10944|10/03/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.42|23.42|23.31|23.39|-0.03|303|10/03/2025|0.00|0|0.00|0|N
RIV RT|76881Y174|0.01|0.02|0.01|0.01|0.00|254389|10/03/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.72|13.23|13.65|0.12|535570|10/03/2025|13.64|18|13.66|18|Q
RJF|754730109|167.08|167.99|166.07|166.82|0.36|287552|10/03/2025|0.00|0|0.00|0|N
RJF PRB|754730406|25.19|25.25|25.19|25.22|0.06|716|10/03/2025|0.00|0|0.00|0|N
RKDA|039014303|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|2.92|1|3.96|1|Q
RKLB|773121108|0.00|56.91|51.32|56.16|3.72|373850|10/03/2025|56.06|2|56.22|2|Q
RKLX|88636R222|0.00|116.09|101.07|114.42|17.89|9315|10/03/2025|84.80|1|0.00|0|Q
RKT|77311W101|18.40|18.82|17.64|17.80|-0.57|70950626|10/03/2025|0.00|0|0.00|0|N
RL|751212101|323.60|325.09|321.81|321.81|-0.57|127450|10/03/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|5.54|5.30|5.44|0.22|42883|10/03/2025|5.38|11|5.56|11|Q
RLGT|75025X100|5.92|6.00|5.92|5.98|0.14|4037|10/03/2025|0.00|0|0.00|0|A
RLI|749607107|63.35|65.08|63.35|64.53|1.06|332764|10/03/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.05|7.27|7.04|7.05|-0.15|556189|10/03/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|25.74|25.74|25.59|25.68|0.01|1385|10/03/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|2.83|2.24|2.28|-0.35|7488|10/03/2025|2.20|3|2.40|3|Q
RLTY|19249Q103|15.27|15.37|15.27|15.36|0.15|5927|10/03/2025|0.00|0|0.00|0|N
RLX|74969N103|2.59|2.59|2.51|2.53|-0.07|271875|10/03/2025|0.00|0|0.00|0|N
RLYB|75120L100|0.00|0.49|0.49|0.49|0.00|0|10/01/2025|0.55|3|0.58|3|Q
RM|75902K106|39.14|39.54|38.91|38.93|0.01|13104|10/03/2025|0.00|0|0.00|0|N
RMAX|75524W108|9.24|9.39|9.13|9.19|-0.05|61110|10/03/2025|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|24|10/03/2025|13.61|1|15.16|1|Q
RMBS|750917106|0.00|104.84|98.14|99.99|-3.71|29618|10/03/2025|99.32|1|100.68|1|Q
RMCF|77467X101|0.00|1.72|1.72|1.72|1.72|237|10/03/2025|0.00|0|0.00|0|Q
RMD|761152107|278.30|280.99|277.50|278.59|1.95|170083|10/03/2025|0.00|0|0.00|0|N
RMI|76883F108|14.63|14.65|14.53|14.58|-0.07|2771|10/03/2025|0.00|0|0.00|0|N
RMM|76882H105|14.16|14.16|14.02|14.08|-0.08|12314|10/03/2025|0.00|0|0.00|0|N
RMMZ|76882M104|14.90|14.90|14.77|14.77|-0.14|3099|10/03/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|4.86|4.73|4.86|0.06|2623|10/03/2025|4.77|3|4.91|3|Q
RMOP|45259A878|24.94|24.94|24.94|24.94|0.00|50|09/30/2025|0.00|0|0.00|0|P
RMR|74967R106|0.00|15.73|15.66|15.66|0.13|484|10/03/2025|15.51|1|15.80|1|Q
RMSG|G7410G106|0.00|2.08|2.08|2.08|-0.47|100|10/03/2025|0.00|0|2.20|1|Q
RMT|780915104|10.38|10.50|10.38|10.40|0.00|40511|10/03/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.23|1.20|1.22|0.01|10592|10/03/2025|1.19|2|1.25|2|Q
RNA|05370A108|0.00|47.25|44.57|46.98|2.80|27436|10/03/2025|46.66|3|47.38|3|Q
RNAC|816212302|0.00|10.12|10.07|10.07|-0.03|380|10/03/2025|9.77|1|10.47|1|Q
RNAZ|89357L501|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|8.27|1|12.88|2|Q
RNG|76680R206|27.93|28.53|27.93|28.02|0.13|356229|10/03/2025|0.00|0|0.00|0|N
RNGR|75282U104|13.74|14.03|13.74|13.96|0.36|29803|10/03/2025|0.00|0|0.00|0|N
RNGTU|G7375J129|0.00|10.03|10.00|10.00|10.00|55376|10/03/2025|10.00|495|0.00|0|Q
RNIN|02072Q655|0.00|27.72|27.68|27.72|0.23|200|10/03/2025|27.65|36|27.69|36|Q
RNP|19247X100|22.15|22.28|22.13|22.19|0.04|19803|10/03/2025|0.00|0|0.00|0|N
RNR|G7496G103|255.00|260.54|255.00|259.51|3.76|119462|10/03/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|23.71|23.74|23.71|23.74|0.03|806|10/03/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|16.97|17.02|16.97|16.98|-0.01|5550|10/03/2025|0.00|0|0.00|0|N
RNST|75970E107|36.56|37.24|36.56|36.82|0.38|266126|10/03/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|0.00|0.00|0.00|-1.19|84|10/03/2025|1.14|1|1.23|1|Q
RNW|G7500M104|0.00|8.12|8.02|8.02|-0.06|8257|10/03/2025|7.95|7|8.10|6|Q
RNXT|75989R107|0.00|1.34|1.31|1.31|0.01|2451|10/03/2025|1.28|5|1.36|6|Q
ROAD|21044C107|0.00|125.97|124.80|125.65|-0.71|3927|10/03/2025|124.27|1|126.49|1|Q
ROBN|26923N389|114.79|117.17|110.43|115.34|4.20|7743|10/03/2025|0.00|0|0.00|0|Z
ROBO|301505707|67.80|68.00|67.79|68.00|2.74|1146|10/03/2025|0.00|0|0.00|0|P
ROBT|33738R720|0.00|54.50|54.50|54.50|1.24|400|10/03/2025|0.00|0|0.00|0|Q
ROCK|374689107|0.00|67.52|65.31|65.31|-1.15|4710|10/03/2025|64.41|2|66.10|2|Q
ROE|02072L433|0.00|34.85|34.84|34.85|0.02|515|10/03/2025|34.72|7|34.79|7|Q
ROG|775133101|82.77|83.99|82.67|83.07|0.87|66776|10/03/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|16.18|15.92|16.18|0.20|143610|10/03/2025|16.15|5|16.20|2|Q
ROK|773903109|349.01|353.57|347.37|349.40|0.71|316685|10/03/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|104.83|102.26|103.81|-0.02|35964|10/03/2025|103.64|1|104.42|1|Q
ROL|775711104|58.03|59.01|58.03|58.71|0.40|419777|10/03/2025|0.00|0|0.00|0|N
ROM|74347R693|95.15|95.62|95.15|95.62|0.00|33|10/02/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|91.74|88.41|88.41|-2.41|3722|10/03/2025|85.65|1|87.76|1|Q
ROP|776696106|0.00|502.55|499.88|499.88|2.36|11272|10/03/2025|497.68|1|502.07|1|Q
ROST|778296103|0.00|156.49|152.17|152.48|-3.79|67124|10/03/2025|151.49|1|152.84|1|Q
RPAR|886364603|21.09|21.09|21.09|21.09|-0.13|1|09/24/2025|0.00|0|0.00|0|P
RPAY|76029L100|0.00|5.38|5.22|5.26|0.01|8740|10/03/2025|5.19|8|5.30|8|Q
RPD|753422104|0.00|18.79|18.51|18.56|-0.09|4688|10/03/2025|18.38|7|18.79|7|Q
RPG|46137V266|48.15|48.22|47.82|47.82|-0.22|12256|10/03/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|3.45|3.44|3.44|0.00|0|10/02/2025|3.61|1|3.87|1|Q
RPM|749685103|116.36|117.34|115.93|116.83|0.56|323159|10/03/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|36.62|36.01|36.05|-0.43|27399|10/03/2025|36.01|2|36.11|2|Q
RPT|38983D300|2.51|2.54|2.50|2.50|-0.01|14228|10/03/2025|0.00|0|0.00|0|N
RPT PRC|38983D862|25.29|25.29|25.24|25.24|-0.02|497|10/03/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.83|1.83|1.83|0.01|1109|10/03/2025|1.80|1|2.20|1|Q
RPV|46137V258|100.02|100.66|100.02|100.34|1.05|4465|10/03/2025|0.00|0|0.00|0|P
RQI|19247L106|12.43|12.55|12.43|12.45|0.02|16420|10/03/2025|0.00|0|0.00|0|N
RR|765504105|0.00|6.29|5.04|6.18|1.01|1500917|10/03/2025|6.10|25|6.18|1|Q
RRBI|75686R202|0.00|64.51|64.51|64.51|1.31|306|10/03/2025|62.80|1|66.01|1|Q
RRC|75281A109|38.60|38.66|37.90|38.22|-0.35|689427|10/03/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.04|7.03|7.03|-0.42|463|10/03/2025|7.03|2|7.20|2|Q
RRR|75700L108|0.00|60.99|60.45|60.45|-1.11|5049|10/03/2025|59.96|2|60.83|2|Q
RRX|758750103|144.60|148.38|144.60|147.94|4.28|191990|10/03/2025|0.00|0|0.00|0|N
RS|759509102|285.61|285.61|282.18|284.11|-1.49|89470|10/03/2025|0.00|0|0.00|0|N
RSF|76882B108|14.87|14.89|14.84|14.89|0.06|9442|10/03/2025|0.00|0|0.00|0|N
RSG|760759100|222.35|225.65|222.03|224.15|1.58|285522|10/03/2025|0.00|0|0.00|0|N
RSI|782011100|19.31|19.68|19.10|19.26|-0.04|470965|10/03/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.74|4.78|4.67|4.73|0.02|82423|10/03/2025|0.00|0|0.00|0|N
RSP|46137V357|190.89|192.26|190.89|191.26|0.66|319898|10/03/2025|0.00|0|0.00|0|P
RSPA|46090A697|51.34|51.34|51.33|51.34|0.54|751|10/03/2025|0.00|0|0.00|0|P
RSPG|46137V365|80.17|80.17|80.17|80.17|0.00|152|10/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|30.64|30.64|30.51|30.52|0.41|3168|10/03/2025|0.00|0|0.00|0|P
RSPM|46137V316|33.03|33.09|33.01|33.01|0.91|400|10/03/2025|0.00|0|0.00|0|P
RSPN|46137V324|56.47|56.47|56.38|56.39|0.40|1595|10/03/2025|0.00|0|0.00|0|P
RSPS|46137V373|29.37|29.37|29.37|29.37|0.05|1600|10/03/2025|0.00|0|0.00|0|P
RSPT|46137V282|45.67|45.71|45.17|45.17|-0.23|11063|10/03/2025|0.00|0|0.00|0|P
RSPU|46137V274|0.00|77.40|77.39|77.40|0.00|75|10/01/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|3.60|3.60|3.60|-0.04|214|10/03/2025|3.50|1|3.67|1|Q
RSST|88636J816|26.94|27.22|26.92|26.92|0.33|427|10/03/2025|0.00|0|0.00|0|Z
RSSX|88636V702|24.03|24.03|24.03|24.03|0.00|39|09/25/2025|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|0.00|0.00|0.00|-7.81|200|10/03/2025|7.66|1|7.95|1|Q
RTAC|G7490F101|0.00|11.16|11.05|11.05|-0.09|1935|10/03/2025|0.00|0|0.00|0|Q
RTACU|G7490F119|0.00|11.62|11.62|11.62|0.02|552|10/03/2025|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|-249.99|29|10/03/2025|247.47|6|248.45|6|Q
RTO|760125104|26.48|26.60|26.38|26.41|0.43|133159|10/03/2025|0.00|0|0.00|0|N
RTX|75513E101|166.81|167.23|165.50|166.58|-0.05|1062156|10/03/2025|0.00|0|0.00|0|N
RUBI|Y1250N107|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.10|1|2.38|1|Q
RUM|78137L105|0.00|8.93|8.06|8.57|1.16|166706|10/03/2025|8.45|19|8.66|19|Q
RUMBW|78137L113|0.00|2.76|2.50|2.70|2.70|5930|10/03/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|19.63|18.82|19.13|-0.04|152006|10/03/2025|18.93|7|19.29|8|Q
RUSHA|781846209|0.00|53.56|51.43|51.65|-1.53|5838|10/03/2025|51.15|2|52.20|2|Q
RUSHB|781846308|0.00|58.87|57.31|57.31|57.31|3258|10/03/2025|55.53|1|57.86|1|Q
RVLV|76156B107|21.63|22.91|21.61|22.37|0.93|366980|10/03/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|47.51|45.91|46.73|1.08|24287|10/03/2025|46.33|3|46.80|1|Q
RVNL|38747R470|0.00|32.11|30.57|30.57|-1.34|484|10/03/2025|0.00|0|0.00|0|Q
RVP|76129W105|0.85|0.85|0.85|0.85|-0.01|100|10/03/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.58|0.49|0.55|0.06|71062|10/03/2025|0.53|20|0.56|20|Q
RVSB|769397100|0.00|5.22|5.19|5.19|0.05|232|10/03/2025|5.13|1|5.26|1|Q
RVSN|M8186D122|0.00|0.60|0.50|0.51|-0.06|12304|10/03/2025|0.44|1|0.58|1|Q
RVT|780910105|16.26|16.41|16.26|16.34|0.10|16084|10/03/2025|0.00|0|0.00|0|N
RVTY|714046109|92.09|94.92|91.56|94.05|2.59|382187|10/03/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.47|0.42|0.44|0.04|26212|10/03/2025|0.38|1|0.44|1|Q
RWAY|78163D100|0.00|10.28|10.19|10.20|-0.02|5084|10/03/2025|10.11|2|10.29|2|Q
RWJ|46138G664|49.35|49.71|49.34|49.34|0.75|2929|10/03/2025|0.00|0|0.00|0|P
RWK|46138G672|0.00|125.26|125.26|125.26|0.00|20|09/26/2025|0.00|0|0.00|0|P
RWL|46138G698|111.54|111.76|111.29|111.40|0.60|4332|10/03/2025|0.00|0|0.00|0|P
RWM|74348A210|16.57|16.57|16.39|16.54|-0.12|292106|10/03/2025|0.00|0|0.00|0|P
RWO|78463X749|45.45|45.45|45.45|45.45|0.00|9|10/02/2025|0.00|0|0.00|0|P
RWR|78464A607|100.34|100.89|100.24|100.24|0.36|2801|10/03/2025|0.00|0|0.00|0|P
RWT|758075402|5.85|6.01|5.85|5.91|0.07|369327|10/03/2025|0.00|0|0.00|0|N
RWT PRA|758075808|24.95|24.95|24.90|24.93|0.05|2582|10/03/2025|0.00|0|0.00|0|N
RWTN|758075881|24.89|24.89|24.60|24.65|-0.17|1822|10/03/2025|0.00|0|0.00|0|N
RWTO|758075873|24.60|24.60|24.54|24.54|0.03|566|10/03/2025|0.00|0|0.00|0|N
RWTP|758075865|24.65|24.65|24.50|24.65|0.06|1038|10/03/2025|0.00|0|0.00|0|N
RXL|74347R735|44.81|44.81|44.81|44.81|0.00|76|10/02/2025|0.00|0|0.00|0|P
RXO|74982T103|16.15|16.94|16.09|16.64|0.67|616370|10/03/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.70|5.35|5.49|-0.03|706400|10/03/2025|5.48|63|5.49|140|Q
RXST|78349D107|0.00|8.99|8.72|8.80|0.24|19139|10/03/2025|8.70|9|8.90|9|Q
RXT|750102105|0.00|1.58|1.43|1.52|0.12|24266|10/03/2025|1.48|11|1.55|10|Q
RY|780087102|146.84|147.17|146.43|146.96|0.54|281988|10/03/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|59.61|59.20|59.49|-0.49|39022|10/03/2025|59.41|2|59.53|2|Q
RYAM|75508B104|7.64|7.82|7.54|7.65|0.10|169356|10/03/2025|0.00|0|0.00|0|N
RYAN|78351F107|55.89|58.04|55.81|57.84|1.97|696670|10/03/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.35|0.35|0.35|0.35|0.00|17|09/24/2025|0.00|0|0.00|0|A
RYET|G7710T105|0.00|1.46|1.45|1.45|0.02|463|10/03/2025|1.30|6|3.28|6|Q
RYI|783754104|23.94|24.42|23.87|24.41|0.60|63207|10/03/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.21|15.25|15.20|15.22|0.08|6169|10/03/2025|0.00|0|0.00|0|P
RYM|00853E404|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|40.32|1|47.87|1|Q
RYN|754907103|26.93|27.06|26.76|26.90|0.00|205957|10/03/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|102.78|97.36|99.15|2.04|5369|10/03/2025|97.98|1|100.23|1|Q
RZB|759351802|24.88|24.97|24.88|24.90|-0.03|1764|10/03/2025|0.00|0|0.00|0|N
RZC|759351885|25.62|25.62|25.55|25.55|-0.04|6697|10/03/2025|0.00|0|0.00|0|N
RZLT|76200L309|0.00|9.31|9.04|9.08|-0.10|27670|10/03/2025|9.00|9|9.19|8|Q
RZLV|G75398100|0.00|7.58|6.74|6.79|0.52|818578|10/03/2025|6.78|1|6.79|1|Q
RZLVW|G75398118|0.00|2.25|2.25|2.25|0.20|200|10/03/2025|0.00|0|0.00|0|Q
S|81730H109|17.88|18.09|17.73|17.95|0.18|1265480|10/03/2025|0.00|0|0.00|0|N
SA|811916105|24.79|25.14|23.29|24.20|-0.65|556464|10/03/2025|0.00|0|0.00|0|N
SABA|880198205|9.05|9.05|8.98|8.99|0.02|11645|10/03/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.91|1.85|1.86|0.03|72721|10/03/2025|1.85|51|1.87|51|Q
SABS|78397T202|0.00|0.00|0.00|0.00|-2.00|5|10/03/2025|1.98|1|2.15|1|Q
SACH|78590A109|1.13|1.17|1.13|1.17|0.05|16145|10/03/2025|0.00|0|0.00|0|A
SAFE|78646V107|15.50|15.83|15.44|15.45|0.01|128449|10/03/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|71.35|70.73|70.73|0.60|908|10/03/2025|70.02|1|71.49|1|Q
SAFX|98400U103|0.00|1.25|1.19|1.22|0.01|5324|10/03/2025|1.19|5|1.25|5|Q
SAGT|G7779D108|0.00|2.03|2.03|2.03|0.00|0|10/02/2025|0.00|0|4.49|1|Q
SAH|83545G102|76.62|77.25|75.86|76.14|-0.31|56146|10/03/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|305.14|296.71|297.26|2.68|7937|10/03/2025|294.51|1|300.16|1|Q
SAIC|808625107|0.00|101.91|100.90|101.91|1.37|4435|10/03/2025|101.01|1|102.22|1|Q
SAIL|78781J109|0.00|23.82|23.25|23.54|0.18|10164|10/03/2025|23.51|1|23.54|1|Q
SAJ|80349A885|25.40|25.41|25.40|25.41|0.02|434|10/03/2025|0.00|0|0.00|0|N
SAM|100557107|223.32|227.01|223.32|226.76|3.54|41602|10/03/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|15.30|15.30|15.30|0.03|122|10/03/2025|15.13|1|15.52|1|Q
SAN|05964H105|10.33|10.34|10.25|10.29|0.13|372487|10/03/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|4.08|3.91|3.96|-0.02|65045|10/03/2025|3.91|29|4.01|30|Q
SAND|80013R206|12.48|12.54|12.36|12.53|0.13|823376|10/03/2025|0.00|0|0.00|0|N
SANG|80100R408|0.00|0.00|0.00|0.00|-4.87|1|10/03/2025|0.00|0|0.00|0|Q
SANM|801056102|0.00|117.57|113.91|113.91|-3.13|6927|10/03/2025|113.29|1|114.74|1|Q
SAP|803054204|270.02|271.01|268.09|270.53|-1.38|126737|10/03/2025|0.00|0|0.00|0|N
SAR|80349A208|24.51|24.72|24.40|24.40|-0.09|22077|10/03/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|28.39|27.69|28.02|0.19|178036|10/03/2025|28.01|1|28.03|10|Q
SARO|85423L103|27.38|27.38|26.56|26.60|-0.74|653319|10/03/2025|0.00|0|0.00|0|N
SAT|80349A802|24.95|24.95|24.90|24.90|0.01|196|10/03/2025|0.00|0|0.00|0|N
SATL|80401C100|0.00|3.67|3.44|3.49|-0.02|25872|10/03/2025|3.45|16|3.53|17|Q
SATS|278768106|0.00|79.19|76.67|77.06|-1.94|58985|10/03/2025|76.19|2|78.16|2|Q
SAVA|14817C107|0.00|3.75|3.44|3.65|0.22|56028|10/03/2025|3.52|4|3.67|4|Q
SAY|80349A877|25.36|25.38|25.36|25.38|0.08|500|10/03/2025|0.00|0|0.00|0|N
SAZ|80349A869|25.40|25.41|25.40|25.41|0.06|129|10/03/2025|0.00|0|0.00|0|N
SB|Y7388L103|4.48|4.48|4.43|4.47|-0.01|78166|10/03/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.53|25.65|25.53|25.65|0.11|1|10/03/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|25.93|25.98|25.93|25.98|0.16|150|10/03/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|192.18|190.76|191.95|0.22|13236|10/03/2025|190.83|1|193.34|1|Q
SBC|73245B107|0.00|0.00|0.00|0.00|0.00|40|10/03/2025|4.10|1|4.36|1|Q
SBCF|811707801|0.00|31.11|30.89|30.93|0.48|4359|10/03/2025|30.75|4|31.09|4|Q
SBDS|83425V203|14.92|15.46|14.92|15.46|0.49|561|10/03/2025|0.00|0|0.00|0|N
SBET|820014405|0.00|18.71|17.73|18.18|0.09|200246|10/03/2025|17.95|7|18.39|7|Q
SBFG|78408D105|0.00|0.00|0.00|0.00|-19.12|31|10/03/2025|18.75|1|19.52|1|Q
SBFM|867781700|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|1.22|1|1.83|1|Q
SBGI|829242106|0.00|14.83|14.51|14.51|-0.10|4969|10/03/2025|14.39|4|14.65|4|Q
SBH|79546E104|16.28|16.80|16.16|16.60|0.39|703013|10/03/2025|0.00|0|0.00|0|N
SBI|958435109|7.90|7.95|7.90|7.91|-0.01|5951|10/03/2025|0.00|0|0.00|0|N
SBIO|00162Q593|39.85|39.85|39.85|39.85|0.83|1999|10/03/2025|0.00|0|0.00|0|P
SBIT|74349Y563|25.95|26.18|24.49|25.04|-0.75|295997|10/03/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|18.48|18.32|18.41|-0.10|9063|10/03/2025|18.25|7|18.59|8|Q
SBLX|054748306|0.00|0.00|0.00|0.00|0.00|217|10/03/2025|5.33|1|5.86|1|Q
SBR|785688102|77.61|77.61|74.83|75.33|-2.69|6695|10/03/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|18.40|18.02|18.14|-0.13|53812|10/03/2025|17.92|7|18.27|7|Q
SBS|20441A102|23.86|24.00|23.71|23.99|0.04|168597|10/03/2025|0.00|0|0.00|0|N
SBSI|84470P109|27.90|28.45|27.90|28.20|0.39|89519|10/03/2025|0.00|0|0.00|0|N
SBSW|82575P107|11.36|11.42|11.15|11.17|-0.20|932024|10/03/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|86.90|86.00|86.45|-0.30|100099|10/03/2025|86.35|4|86.49|1|Q
SBXD|G81354105|10.46|10.48|10.46|10.48|0.01|358|10/03/2025|0.00|0|0.00|0|N
SBXD WS|G81354121|0.47|0.50|0.47|0.50|0.00|1|10/02/2025|0.00|0|0.00|0|N
SCAG|80590A105|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|2.23|1|3.06|1|Q
SCCO|84265V105|126.60|129.82|126.60|128.29|2.97|557710|10/03/2025|0.00|0|0.00|0|N
SCCR|808524599|25.92|25.92|25.91|25.91|-0.02|625|10/03/2025|0.00|0|0.00|0|P
SCD|50208A102|15.47|15.51|15.45|15.49|0.00|10792|10/03/2025|0.00|0|0.00|0|N
SCE PRG|78407R204|17.20|17.23|17.09|17.23|-0.05|6459|10/03/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.47|23.50|23.35|23.50|0.06|4441|10/03/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|23.70|23.81|23.70|23.75|0.06|2480|10/03/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|17.16|17.16|16.96|16.97|-0.11|6402|10/03/2025|0.00|0|0.00|0|N
SCE PRM|783892201|23.24|23.38|23.17|23.25|0.00|17593|10/03/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|21.76|21.88|21.68|21.85|0.09|15281|10/03/2025|0.00|0|0.00|0|N
SCEC|14064D444|25.47|25.47|25.47|25.47|-0.01|186|10/03/2025|0.00|0|0.00|0|Z
SCHA|808524607|28.28|28.51|28.22|28.27|0.18|132409|10/03/2025|0.00|0|0.00|0|P
SCHB|808524102|25.89|25.98|25.81|25.84|0.00|145102|10/03/2025|0.00|0|0.00|0|P
SCHC|808524888|45.94|46.13|45.94|45.99|0.37|2586|10/03/2025|0.00|0|0.00|0|P
SCHD|808524797|27.40|27.55|27.40|27.42|0.08|363218|10/03/2025|0.00|0|0.00|0|P
SCHE|808524706|33.79|33.83|33.66|33.74|0.07|24717|10/03/2025|0.00|0|0.00|0|P
SCHF|808524805|23.67|23.76|23.67|23.73|0.21|103166|10/03/2025|0.00|0|0.00|0|P
SCHG|808524300|32.22|32.26|31.97|32.07|-0.10|256734|10/03/2025|0.00|0|0.00|0|P
SCHH|808524847|21.55|21.72|21.55|21.56|0.09|278615|10/03/2025|0.00|0|0.00|0|P
SCHI|808524698|23.08|23.08|23.06|23.06|-0.03|26391|10/03/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.90|24.90|24.90|24.90|-0.01|921|10/03/2025|0.00|0|0.00|0|P
SCHK|808524722|32.35|32.45|32.25|32.28|0.01|82378|10/03/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|29.42|28.60|28.73|-0.20|11188|10/03/2025|28.46|3|28.99|3|Q
SCHM|808524508|30.08|30.21|30.02|30.03|0.10|2858|10/03/2025|0.00|0|0.00|0|P
SCHO|808524862|24.37|24.37|24.35|24.35|-0.01|88593|10/03/2025|0.00|0|0.00|0|P
SCHP|808524870|26.92|26.92|26.87|26.87|-0.03|28733|10/03/2025|0.00|0|0.00|0|P
SCHQ|808524680|32.37|32.37|32.26|32.26|-0.10|36270|10/03/2025|0.00|0|0.00|0|P
SCHR|808524854|25.13|25.13|25.10|25.10|-0.04|6808|10/03/2025|0.00|0|0.00|0|P
SCHV|808524409|29.27|29.39|29.25|29.25|0.10|99426|10/03/2025|0.00|0|0.00|0|P
SCHW|808513105|92.70|94.36|92.60|94.08|1.38|1637968|10/03/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|25.34|25.34|25.26|25.28|-0.06|6964|10/03/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.89|19.91|19.79|19.82|-0.06|18876|10/03/2025|0.00|0|0.00|0|N
SCHX|808524201|26.55|26.63|26.45|26.48|0.00|366805|10/03/2025|0.00|0|0.00|0|P
SCHY|808524672|28.16|28.20|28.15|28.15|0.08|3007|10/03/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.48|23.48|23.44|23.45|-0.03|16672|10/03/2025|0.00|0|0.00|0|P
SCI|817565104|83.06|84.18|82.94|83.86|0.68|274224|10/03/2025|0.00|0|0.00|0|N
SCKT|83368E200|0.00|0.00|0.00|0.00|0.00|0|08/26/2025|0.88|1|1.18|1|Q
SCL|858586100|48.97|50.00|48.97|49.13|0.34|63437|10/03/2025|0.00|0|0.00|0|N
SCLX|80880W205|0.00|17.43|14.96|15.79|-1.53|4427|10/03/2025|15.38|1|16.04|1|Q
SCM|858568108|13.12|13.15|12.85|12.85|-0.25|35001|10/03/2025|0.00|0|0.00|0|N
SCMB|808524649|25.60|25.62|25.60|25.62|0.02|14801|10/03/2025|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|1.21|1.21|1.21|0.00|0|09/29/2025|1.15|1|1.56|1|Q
SCNX|80880X104|0.00|0.84|0.84|0.84|0.84|100|10/03/2025|0.70|1|1.04|2|Q
SCO|74347Y797|18.11|18.20|17.96|18.19|-0.03|74030|10/03/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|8.56|8.56|8.56|0.00|0|10/02/2025|7.18|1|9.82|1|Q
SCPH|810648105|0.00|5.68|5.66|5.68|0.01|99195|10/03/2025|5.66|182|5.72|72|Q
SCS|858155203|17.20|17.39|17.20|17.21|-0.01|243995|10/03/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|44.71|44.07|44.07|0.40|3519|10/03/2025|43.69|2|44.53|2|Q
SCVL|824889109|0.00|22.37|21.78|22.16|0.52|7660|10/03/2025|22.02|4|22.40|4|Q
SCWO|88583P104|0.00|0.33|0.32|0.33|0.03|200|10/03/2025|0.30|8|0.32|8|Q
SCYB|808524631|26.60|26.60|26.57|26.57|-0.03|7877|10/03/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.80|0.80|0.80|-0.01|4500|10/03/2025|0.78|3|0.83|3|Q
SCZ|464288273|0.00|77.88|77.52|77.70|0.82|17645|10/03/2025|77.65|5|77.75|6|Q
SD|80007P869|11.38|12.01|11.38|11.89|0.59|162351|10/03/2025|0.00|0|0.00|0|N
SDA|G85727108|0.00|2.46|2.46|2.46|0.00|0|09/29/2025|2.30|1|2.44|1|Q
SDCI|90290T809|22.90|22.90|22.90|22.90|0.12|625|10/03/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|21.94|20.48|20.59|-0.87|13961|10/03/2025|20.40|6|20.70|7|Q
SDHC|83207R107|18.11|18.33|17.54|17.58|-0.48|15375|10/03/2025|0.00|0|0.00|0|N
SDHY|69355J104|16.76|16.84|16.74|16.84|0.05|17578|10/03/2025|0.00|0|0.00|0|N
SDIV|37960A669|23.83|23.89|23.83|23.87|-0.10|3563|10/03/2025|0.00|0|0.00|0|P
SDOG|00162Q858|60.80|60.88|60.73|60.88|0.54|300|10/03/2025|0.00|0|0.00|0|P
SDOT|627333404|0.00|0.00|0.00|0.00|-5.57|17|10/03/2025|5.91|1|6.34|1|Q
SDOW|74347G135|35.38|35.38|34.33|34.93|-0.54|43076|10/03/2025|0.00|0|0.00|0|P
SDP|74347G218|11.77|11.77|11.77|11.77|-0.21|100|10/03/2025|0.00|0|0.00|0|P
SDRL|G7997W102|31.50|32.20|31.15|31.56|0.35|244673|10/03/2025|0.00|0|0.00|0|N
SDS|74347G416|14.27|14.38|14.20|14.35|0.02|1051892|10/03/2025|0.00|0|0.00|0|P
SDSI|025072257|0.00|51.75|51.75|51.75|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
SDST|854936200|0.00|3.69|3.18|3.59|0.40|23221|10/03/2025|3.53|1|3.82|1|Q
SDVD|33738D820|21.69|21.71|21.65|21.65|0.08|421|10/03/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|38.30|38.00|38.01|0.05|37162|10/03/2025|38.00|7|38.03|11|Q
SDY|78464A763|140.12|141.23|140.12|140.65|0.75|2107|10/03/2025|0.00|0|0.00|0|P
SE|81141R100|184.31|188.00|183.31|184.91|0.69|667230|10/03/2025|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.44|25.49|25.43|25.49|0.00|625|10/03/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.53|25.53|25.29|25.37|-0.33|851|10/03/2025|0.00|0|0.00|0|N
SEAT|92854T209|0.00|14.98|14.92|14.92|-1.00|557|10/03/2025|14.75|1|15.13|1|Q
SEB|811543107|3635.01|3640.17|3559.92|3599.83|-34.77|22|10/03/2025|0.00|0|0.00|0|A
SECT|66538H591|63.52|63.52|63.52|63.52|0.45|160|10/03/2025|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|39.29|35.55|36.24|-1.74|40389|10/03/2025|36.23|1|36.55|3|Q
SEE|81211K100|36.43|36.66|36.19|36.64|0.53|704263|10/03/2025|0.00|0|0.00|0|N
SEED|G67828205|0.00|0.00|0.00|0.00|-1.35|310|10/03/2025|1.30|1|1.66|1|Q
SEER|81578P106|0.00|2.27|2.21|2.27|0.07|1315|10/03/2025|2.15|1|2.30|1|Q
SEG|812215200|23.85|23.87|23.44|23.76|-0.03|25489|10/03/2025|0.00|0|0.00|0|N
SEGG|54570M306|0.00|4.24|4.24|4.24|-0.19|110|10/03/2025|3.99|1|4.51|1|Q
SEI|83418M103|45.46|46.07|43.95|44.64|-0.77|448117|10/03/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|85.73|84.85|85.64|0.84|11078|10/03/2025|85.21|2|85.99|2|Q
SEIM|81589A205|45.37|45.37|45.10|45.10|0.25|2651|10/03/2025|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|27.99|27.99|27.99|0.00|0|10/02/2025|27.65|23|28.24|23|Q
SEIX|92790A405|23.60|23.60|23.60|23.60|0.02|130|10/03/2025|0.00|0|0.00|0|P
SELF|37955N106|0.00|5.00|5.00|5.00|0.00|0|10/02/2025|4.89|1|5.15|1|Q
SEM|81619Q105|13.05|13.50|12.91|12.93|-0.02|652769|10/03/2025|0.00|0|0.00|0|N
SEMG|02072Q580|27.08|27.10|27.08|27.10|0.14|568|10/03/2025|0.00|0|0.00|0|P
SEMR|81686C104|7.24|7.55|7.21|7.35|0.11|414026|10/03/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|111.13|111.09|111.09|111.09|471|10/03/2025|109.47|1|112.19|1|Q
SENS|81727U105|0.45|0.47|0.45|0.46|0.02|25936|10/03/2025|0.00|0|0.00|0|A
SEPI|78410K667|25.86|25.86|25.86|25.86|0.09|297|10/03/2025|0.00|0|0.00|0|P
SEPM|33740U554|31.51|31.51|31.51|31.51|0.18|158|10/03/2025|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|20.81|20.01|20.74|0.59|4873|10/03/2025|20.44|1|21.07|1|Q
SEPW|00888H687|31.45|31.45|31.41|31.41|0.01|200|10/03/2025|0.00|0|0.00|0|P
SERA|81749D107|0.00|0.00|0.00|0.00|-2.96|15|10/03/2025|3.13|1|3.34|1|Q
SERV|81758H106|0.00|13.56|12.58|13.12|0.52|155855|10/03/2025|12.96|10|13.13|2|Q
SES|78397Q109|1.77|2.10|1.77|2.06|0.31|3762044|10/03/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.20|0.20|0.18|0.19|0.04|2205|10/03/2025|0.00|0|0.00|0|N
SETH|74349Y209|7.76|7.85|7.60|7.72|-0.02|15539|10/03/2025|0.00|0|0.00|0|P
SETM|85208P402|0.00|26.44|26.01|26.17|0.51|700|10/03/2025|0.00|0|0.00|0|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|20|10/03/2025|10.15|1|10.41|1|Q
SEZL|78435P105|0.00|86.00|83.00|85.55|2.22|10278|10/03/2025|84.78|2|86.33|2|Q
SF|860630102|111.52|111.97|110.55|111.42|-0.67|189083|10/03/2025|0.00|0|0.00|0|N
SF PRB|860630706|24.96|24.96|24.87|24.87|-0.03|123|10/03/2025|0.00|0|0.00|0|N
SF PRC|860630870|24.25|24.40|24.20|24.21|-0.07|2590|10/03/2025|0.00|0|0.00|0|N
SF PRD|860630862|18.61|18.66|18.56|18.66|0.00|1251|10/03/2025|0.00|0|0.00|0|N
SFB|860630607|21.78|21.78|21.75|21.75|0.07|277|10/03/2025|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|45.31|1|47.73|1|Q
SFBS|81768T108|81.04|82.06|81.04|81.11|0.21|109650|10/03/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|23.45|23.26|23.38|0.23|16184|10/03/2025|23.22|7|23.42|1|Q
SFEB|33740F292|0.00|22.80|22.80|22.80|0.00|10|09/30/2025|0.00|0|0.00|0|Z
SFIX|860897107|0.00|4.43|4.23|4.26|-0.02|93483|10/03/2025|4.19|27|4.29|27|Q
SFL|G7738W106|7.62|7.76|7.58|7.75|0.19|296444|10/03/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|29.63|29.45|29.46|0.25|1387|10/03/2025|0.00|0|0.00|0|Q
SFLR|45783Y673|36.19|36.19|36.15|36.15|0.00|215|10/03/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|106.20|102.45|105.90|0.63|37807|10/03/2025|105.14|1|106.53|1|Q
SFNC|828730200|0.00|19.60|19.34|19.41|0.19|97135|10/03/2025|19.40|1|19.55|7|Q
SFST|842873101|0.00|0.00|0.00|0.00|-43.29|111|10/03/2025|42.68|1|44.81|1|Q
SFTY|44053A549|27.66|27.66|27.60|27.60|0.22|600|10/03/2025|0.00|0|0.00|0|Z
SFWL|G8117B101|0.00|0.99|0.99|0.99|0.00|500|10/03/2025|0.00|0|0.00|0|Q
SFY|886364173|130.07|130.28|129.85|130.26|0.00|10|10/02/2025|0.00|0|0.00|0|P
SFYF|886364405|0.00|55.23|55.23|55.23|0.00|51|10/01/2025|0.00|0|0.00|0|P
SG|87043Q108|8.15|8.41|8.01|8.24|0.12|828341|10/03/2025|0.00|0|0.00|0|N
SGBX|78418A703|0.00|3.25|3.24|3.24|0.14|314|10/03/2025|3.10|1|3.47|1|Q
SGC|868358102|0.00|0.00|0.00|0.00|-10.44|151|10/03/2025|10.17|1|10.62|1|Q
SGD|78637J204|0.00|1.24|1.08|1.18|-0.07|1737|10/03/2025|1.13|1|1.23|1|Q
SGDJ|85210B201|74.00|74.00|72.39|72.39|0.00|225|10/02/2025|0.00|0|0.00|0|P
SGDM|85210B102|0.00|59.60|59.60|59.60|0.00|108|09/25/2025|0.00|0|0.00|0|P
SGHC|G8588X103|13.84|14.17|13.77|14.09|0.44|504055|10/03/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.38|3.20|3.29|-0.02|1917|10/03/2025|3.18|1|3.33|1|Q
SGI|88023U101|84.16|84.84|83.60|84.24|0.28|470225|10/03/2025|0.00|0|0.00|0|N
SGLY|82935V307|0.00|1.14|1.14|1.14|0.02|163|10/03/2025|1.08|1|1.27|1|Q
SGML|826599102|0.00|7.67|6.75|7.48|0.70|60377|10/03/2025|7.39|19|7.60|21|Q
SGMO|800677106|0.00|0.71|0.68|0.68|-0.02|13656|10/03/2025|0.67|33|0.74|31|Q
SGMT|786700104|0.00|7.53|7.24|7.28|0.12|2670|10/03/2025|7.20|5|7.37|5|Q
SGN|82670R305|2.05|2.05|2.05|2.05|0.28|278|10/03/2025|0.00|0|0.00|0|A
SGOL|00326A104|36.94|37.09|36.87|37.05|0.30|273658|10/03/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.42|100.42|100.42|100.42|0.03|41149|10/03/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|0.00|0.00|0.00|-1.02|109|10/03/2025|0.82|1|1.23|1|Q
SGRY|86881A100|0.00|21.77|21.16|21.16|-0.05|12868|10/03/2025|21.00|6|21.33|6|Q
SGU|85512C105|11.86|11.95|11.85|11.85|0.00|3636|10/03/2025|0.00|0|0.00|0|N
SGVT|808524581|100.41|100.42|100.41|100.42|0.03|753|10/03/2025|0.00|0|0.00|0|P
SH|74349Y753|36.77|36.87|36.64|36.83|0.03|187569|10/03/2025|0.00|0|0.00|0|P
SHAK|819047101|94.28|97.18|93.82|96.79|2.24|316346|10/03/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|16.37|16.24|16.24|0.01|960|10/03/2025|16.10|1|16.38|1|Q
SHC|83601L102|0.00|16.18|15.92|15.94|0.07|16928|10/03/2025|15.92|3|15.96|1|Q
SHCO|586001109|8.87|8.87|8.86|8.86|0.00|33835|10/03/2025|0.00|0|0.00|0|N
SHEL|780259305|72.51|73.38|72.48|73.21|1.44|578351|10/03/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|13.84|13.48|13.83|0.60|4049|10/03/2025|13.70|3|13.97|3|Q
SHFS|824430300|0.00|6.77|6.74|6.74|-0.57|566|10/03/2025|6.49|1|7.06|1|Q
SHG|824596100|50.32|50.65|50.30|50.64|0.40|27387|10/03/2025|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|8.30|8.26|8.26|0.05|1023|10/03/2025|8.19|1|8.36|1|Q
SHLD|37960A529|71.02|71.10|70.40|70.55|-0.21|37075|10/03/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|9.13|8.40|8.50|-0.42|163470|10/03/2025|8.40|16|8.58|16|Q
SHM|78468R739|48.11|48.11|48.09|48.10|0.00|1272|10/03/2025|0.00|0|0.00|0|P
SHNY|063679526|102.71|103.79|102.71|103.78|0.00|138|10/02/2025|0.00|0|0.00|0|P
SHO|867892101|9.35|9.45|9.30|9.31|-0.02|403634|10/03/2025|0.00|0|0.00|0|N
SHO PRH|867892804|21.42|21.62|21.42|21.62|0.00|9|10/02/2025|0.00|0|0.00|0|N
SHO PRI|867892887|20.65|21.04|20.70|20.70|0.00|98|10/01/2025|0.00|0|0.00|0|N
SHOC|02072L672|64.91|64.97|64.24|64.24|-0.61|1617|10/03/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|34.88|34.16|34.44|0.19|14864|10/03/2025|34.23|4|34.72|4|Q
SHOP|82509L107|0.00|162.50|152.67|161.07|9.73|302414|10/03/2025|160.92|3|161.27|3|Q
SHOT|48208F105|0.00|0.42|0.31|0.36|0.08|105270|10/03/2025|0.35|36|0.38|37|Q
SHPD|25461A213|0.00|18.38|18.38|18.38|-2.72|650|10/03/2025|0.00|0|0.00|0|Q
SHPH|825693401|0.00|4.50|4.34|4.47|0.39|745|10/03/2025|4.30|1|4.64|1|Q
SHPU|25461A221|0.00|37.47|36.04|36.04|3.20|1114|10/03/2025|0.00|0|0.00|0|Q
SHV|464288679|0.00|110.20|110.19|110.19|0.03|11366|10/03/2025|110.19|421|110.20|361|Q
SHW|824348106|343.80|349.68|343.45|346.60|2.70|321271|10/03/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.84|82.80|82.80|-0.02|31723|10/03/2025|82.79|235|82.80|313|Q
SHYD|92189F387|22.85|22.85|22.85|22.85|0.00|50|10/02/2025|0.00|0|0.00|0|Z
SHYG|46434V407|43.11|43.11|43.07|43.07|-0.05|13872|10/03/2025|0.00|0|0.00|0|P
SHYL|233051283|45.23|45.23|45.23|45.23|0.02|265|10/03/2025|0.00|0|0.00|0|P
SHYM|092528108|22.24|22.24|22.20|22.20|-0.04|2701|10/03/2025|0.00|0|0.00|0|Z
SI|82537J108|11.99|12.20|11.55|12.19|0.18|19011|10/03/2025|0.00|0|0.00|0|N
SIBN|825704109|0.00|14.73|14.41|14.46|0.13|6052|10/03/2025|14.31|4|14.62|4|Q
SID|20440W105|1.53|1.57|1.53|1.57|0.03|229714|10/03/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.13|1.08|1.09|-0.02|12548|10/03/2025|1.08|5|1.13|11|Q
SIEB|826176109|0.00|0.00|0.00|0.00|-2.86|16|10/03/2025|2.85|1|2.97|1|Q
SIFY|82655M206|0.00|13.05|13.05|13.05|0.30|214|10/03/2025|11.43|1|15.09|1|Q
SIG|G81276100|98.89|100.30|96.14|96.21|-2.34|441577|10/03/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|9.14|8.91|8.93|-0.02|5664|10/03/2025|8.84|5|9.02|5|Q
SIGI|816300107|0.00|83.86|83.00|83.56|1.55|8537|10/03/2025|82.99|2|84.02|2|Q
SII|852066208|83.56|84.57|83.19|84.15|0.83|28127|10/03/2025|0.00|0|0.00|0|N
SIL|37954Y848|71.87|72.35|70.74|71.02|-0.18|35349|10/03/2025|0.00|0|0.00|0|P
SILA|146280508|24.74|24.92|24.37|24.38|-0.26|65642|10/03/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|16.84|1|17.92|1|Q
SILJ|032108649|23.18|23.58|22.95|23.08|0.08|191173|10/03/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.70|0.69|0.70|0.00|1775|10/03/2025|0.00|0|0.00|0|Q
SIMO|82706C108|0.00|104.79|99.00|99.00|-3.06|10681|10/03/2025|98.04|1|99.97|1|Q
SINT|829392703|0.00|3.93|3.90|3.90|3.90|731|10/03/2025|3.77|1|4.07|1|Q
SION|829401108|0.00|30.09|29.31|30.01|0.73|6998|10/03/2025|29.46|2|30.64|2|Q
SIRI|829933100|0.00|24.05|22.81|23.28|0.67|74188|10/03/2025|23.25|2|23.28|2|Q
SISI|824567606|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|5.60|1|0.00|0|Q
SITC|82981J851|8.80|8.96|8.80|8.81|0.02|338195|10/03/2025|0.00|0|0.00|0|N
SITE|82982L103|128.61|130.17|127.29|127.48|-1.15|106472|10/03/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|311.08|306.66|308.32|7.17|5503|10/03/2025|304.77|1|312.39|1|Q
SIVR|003264108|45.30|46.08|45.21|45.69|1.08|54317|10/03/2025|0.00|0|0.00|0|P
SIXA|301505681|49.63|49.63|49.43|49.43|-0.03|813|10/03/2025|0.00|0|0.00|0|P
SIXD|00888H646|28.37|28.37|28.37|28.37|0.13|100|10/03/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|63.83|63.82|63.82|63.82|471|10/03/2025|63.13|24|63.36|24|Q
SIXP|00888H661|30.83|30.83|30.83|30.83|-0.03|100|10/03/2025|0.00|0|0.00|0|P
SIZE|46432F370|0.00|157.45|157.45|157.45|-0.63|3|08/20/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.60|0.60|0.60|0.00|0|10/02/2025|0.47|1|0.62|1|Q
SJB|74347R131|15.37|15.38|15.37|15.38|0.02|4281|10/03/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|25.16|25.16|25.16|0.00|0|09/26/2025|24.87|10|25.40|10|Q
SJLD|56170L679|0.00|25.19|25.19|25.19|0.00|0|07/14/2025|25.04|10|25.58|10|Q
SJM|832696405|108.00|108.89|107.88|108.30|0.50|438881|10/03/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.48|25.48|25.46|25.46|-0.02|25265|10/03/2025|0.00|0|0.00|0|P
SJT|798241105|6.33|6.60|6.33|6.47|0.13|36379|10/03/2025|0.00|0|0.00|0|N
SKBL|G8193D104|0.00|3.36|3.23|3.26|0.13|796|10/03/2025|3.14|2|3.61|1|Q
SKE|83056P715|17.40|17.65|17.37|17.46|0.09|246463|10/03/2025|0.00|0|0.00|0|N
SKF|74347G150|27.22|27.22|27.22|27.22|0.00|80|10/02/2025|0.00|0|0.00|0|P
SKIL|83066P309|13.47|14.57|13.47|13.87|0.52|27765|10/03/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.76|1.68|1.68|-0.02|18128|10/03/2025|1.65|8|1.71|9|Q
SKLZ|83067L208|7.97|8.15|7.97|8.08|0.15|11381|10/03/2025|0.00|0|0.00|0|N
SKM|78440P306|21.70|21.77|21.66|21.67|-0.06|64139|10/03/2025|0.00|0|0.00|0|N
SKOR|33939L761|0.00|0.00|0.00|0.00|-49.20|13|10/03/2025|0.00|0|0.00|0|Q
SKRE|26923N686|0.00|9.92|9.92|9.92|-0.26|300|10/03/2025|0.00|0|10.08|15|Q
SKT|875465106|33.96|34.35|33.68|34.02|0.29|319286|10/03/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|46.26|45.99|46.24|0.36|4022|10/03/2025|45.88|3|46.70|3|Q
SKY|830830105|77.85|78.96|76.27|76.35|-1.26|239319|10/03/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|4.99|4.49|4.76|0.28|3620|10/03/2025|4.64|3|4.87|3|Q
SKYH|83085C107|9.59|10.07|9.59|9.97|0.41|42804|10/03/2025|0.00|0|0.00|0|N
SKYH WS|83085C115|1.36|1.50|1.36|1.50|0.14|3261|10/03/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.00|0.67|0.62|0.62|0.02|2552|10/03/2025|0.53|1|0.72|1|Q
SKYT|83089J108|0.00|20.22|18.05|18.38|-1.66|21993|10/03/2025|18.11|6|18.56|6|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|39.84|23|41.54|23|Q
SKYW|830879102|0.00|100.95|100.19|100.19|0.09|3698|10/03/2025|99.38|1|100.71|1|Q
SKYX|78471E105|0.00|1.16|1.12|1.12|0.04|4555|10/03/2025|1.09|4|1.17|4|Q
SKYY|33734X192|0.00|135.13|135.13|135.13|-0.52|528|10/03/2025|134.82|11|135.33|11|Q
SLAB|826919102|0.00|136.07|134.03|134.03|0.12|2433|10/03/2025|132.88|1|135.56|1|Q
SLB|806857108|34.39|34.66|34.22|34.26|0.15|2587969|10/03/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|6.00|5.78|5.89|0.14|19519|10/03/2025|5.83|8|5.95|8|Q
SLDE|831349105|0.00|15.81|14.97|15.77|1.05|12549|10/03/2025|15.59|10|15.94|10|Q
SLDP|83422N105|0.00|4.46|3.93|4.32|0.43|243773|10/03/2025|4.27|35|4.37|34|Q
SLDPW|83422N113|0.00|0.00|0.00|0.00|-0.57|50|10/03/2025|0.00|0|0.00|0|Q
SLE|86804F400|0.00|4.34|3.89|3.89|-0.04|922|10/03/2025|3.77|1|4.02|1|Q
SLF|866796105|60.19|60.51|60.16|60.34|0.20|139544|10/03/2025|0.00|0|0.00|0|N
SLG|78440X887|60.82|60.82|59.30|59.33|-1.11|215026|10/03/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|22.45|22.45|22.25|22.37|-0.02|2269|10/03/2025|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|35.00|35.00|35.00|35.00|1332|10/03/2025|27.64|1|39.90|1|Q
SLGN|827048109|42.60|42.90|42.51|42.76|0.14|495831|10/03/2025|0.00|0|0.00|0|N
SLI|853606101|3.76|4.26|3.75|4.09|0.29|144852|10/03/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.69|27.14|27.54|0.31|30459|10/03/2025|27.52|1|27.57|1|Q
SLMT|G13311116|0.00|24.99|24.70|24.80|24.80|957|10/03/2025|23.91|5|25.66|5|Q
SLN|82686Q101|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|4.74|1|5.18|1|Q
SLND|84445C100|4.59|4.59|4.50|4.54|0.06|801|10/03/2025|0.00|0|0.00|0|A
SLNG|85236P101|0.00|4.11|4.11|4.11|0.00|0|09/26/2025|3.80|1|5.73|1|Q
SLNH|583543301|0.00|2.44|2.19|2.22|-0.25|45968|10/03/2025|2.06|13|2.26|13|Q
SLNHP|583543202|0.00|7.63|7.63|7.63|7.63|100|10/03/2025|0.00|0|0.00|0|Q
SLNO|834203309|0.00|60.03|56.88|59.20|1.22|17522|10/03/2025|58.55|2|59.70|2|Q
SLNZ|29287L809|46.69|46.69|46.68|46.68|0.09|219|10/03/2025|0.00|0|0.00|0|N
SLON|74349Y647|61.25|63.40|59.94|62.77|6.44|1436|10/03/2025|0.00|0|0.00|0|P
SLP|829214105|0.00|16.06|15.77|16.01|0.46|6727|10/03/2025|15.83|4|16.17|4|Q
SLQD|46434V100|0.00|50.72|50.70|50.70|-0.03|4359|10/03/2025|50.68|33|50.73|5|Q
SLQT|816307300|2.06|2.17|2.06|2.10|0.03|276582|10/03/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.28|14.96|14.96|-0.23|5123|10/03/2025|14.84|2|15.09|2|Q
SLRX|79400X503|0.00|4.06|3.95|3.95|3.95|2000|10/03/2025|3.71|1|4.04|1|Q
SLS|81642T209|0.00|1.88|1.71|1.87|0.16|65782|10/03/2025|1.85|22|1.87|15|Q
SLSN|630079101|0.00|4.40|4.28|4.28|-0.11|211|10/03/2025|3.89|1|4.16|1|Q
SLSR|83419D201|6.28|6.28|6.24|6.24|-0.18|398|10/03/2025|0.00|0|0.00|0|A
SLTY|88636R677|0.00|42.25|42.22|42.25|-0.63|34|10/01/2025|0.00|0|0.00|0|P
SLV|46428Q109|43.34|43.94|43.05|43.52|0.99|1348160|10/03/2025|0.00|0|0.00|0|P
SLVM|871332102|44.41|45.56|44.41|44.76|-0.04|177911|10/03/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|89.71|1|96.10|1|Q
SLVP|464286327|27.22|27.27|27.12|27.25|0.10|3070|10/03/2025|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|45.01|44.15|44.42|0.55|2534|10/03/2025|0.00|0|0.00|0|Q
SLX|92189F205|74.30|74.30|74.30|74.30|0.17|100|10/03/2025|0.00|0|0.00|0|P
SLXN|G1281K130|0.00|3.97|3.96|3.96|0.15|366|10/03/2025|0.00|0|0.00|0|Q
SLYG|78464A201|95.22|95.91|95.22|95.53|0.89|1639|10/03/2025|0.00|0|0.00|0|P
SLYV|78464A300|90.43|90.75|90.07|90.07|0.59|1061|10/03/2025|0.00|0|0.00|0|P
SM|78454L100|25.16|26.13|25.16|25.85|1.09|794454|10/03/2025|0.00|0|0.00|0|N
SMA|83192D402|36.50|37.43|35.63|35.94|-1.38|316679|10/03/2025|0.00|0|0.00|0|N
SMAX|46438G588|26.87|26.87|26.87|26.87|-0.03|200|10/03/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.38|17.38|17.38|17.38|0.00|454|10/03/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|-51.55|350|10/03/2025|50.95|1|52.16|1|Q
SMBK|83190L208|34.94|35.45|34.80|35.10|0.49|36447|10/03/2025|0.00|0|0.00|0|N
SMBS|808524615|25.69|25.69|25.69|25.69|0.02|411|10/03/2025|0.00|0|0.00|0|P
SMC|86614G101|21.04|22.06|21.04|22.00|0.99|16003|10/03/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|32.10|32.10|32.10|0.00|0|12/17/2024|33.33|23|34.02|23|Q
SMCI|86800U302|0.00|53.51|50.81|51.97|-0.57|378405|10/03/2025|51.88|2|52.00|2|Q
SMCL|38747R660|0.00|17.76|16.29|17.03|-0.23|17262|10/03/2025|16.60|4|17.15|4|Q
SMCO|88636J675|0.00|27.09|26.90|27.09|0.00|0|10/01/2025|27.11|9|27.19|9|Q
SMCX|88636R123|0.00|47.22|43.72|45.15|-1.35|19716|10/03/2025|44.77|1|45.56|1|Q
SMCY|88636R867|16.51|16.59|16.07|16.33|-0.09|32957|10/03/2025|0.00|0|0.00|0|P
SMCZ|88636V504|0.00|3.43|3.12|3.31|0.08|244311|10/03/2025|3.30|119|3.31|74|Q
SMDX|45259A563|22.87|22.87|22.68|22.69|0.09|10607|10/03/2025|0.00|0|0.00|0|P
SMFG|86562M209|16.55|16.60|16.53|16.54|0.25|498293|10/03/2025|0.00|0|0.00|0|N
SMG|810186106|58.55|59.03|57.71|57.82|-0.64|156141|10/03/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|340.73|335.27|336.74|-1.54|126176|10/03/2025|336.16|27|337.32|43|Q
SMHI|78413P101|6.14|6.39|6.14|6.22|0.07|27910|10/03/2025|0.00|0|0.00|0|N
SMHX|92189H664|0.00|39.14|38.57|38.66|-0.32|4067|10/03/2025|38.54|39|38.70|39|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|169|10/03/2025|34.75|1|37.77|1|Q
SMIG|26922B832|29.69|29.69|29.69|29.69|0.15|100|10/03/2025|0.00|0|0.00|0|P
SMIN|46429B614|72.81|72.81|72.81|72.81|0.41|371|10/03/2025|0.00|0|0.00|0|Z
SMLF|46434V290|75.19|75.54|74.91|75.07|0.29|1971|10/03/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|31.35|29.90|30.50|-0.83|12096|10/03/2025|30.20|3|31.02|3|Q
SMMD|46435G268|75.10|75.18|75.10|75.18|0.88|2269|10/03/2025|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|21.49|20.53|21.48|0.59|22382|10/03/2025|21.41|2|21.48|2|Q
SMMU|72201R874|50.49|50.49|50.49|50.49|0.00|23|10/02/2025|0.00|0|0.00|0|P
SMMV|46435G433|43.28|43.28|43.28|43.28|0.40|227|10/03/2025|0.00|0|0.00|0|Z
SMOM|87190B888|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|25.48|23|25.99|23|Q
SMOT|92189H730|36.45|36.45|36.36|36.36|0.19|316|10/03/2025|0.00|0|0.00|0|Z
SMP|853666105|40.93|41.67|40.93|41.32|0.52|53013|10/03/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|24.91|24.37|24.71|0.40|12578|10/03/2025|24.53|5|24.84|5|Q
SMR|67079K100|39.00|41.24|38.68|40.12|0.61|3078727|10/03/2025|0.00|0|0.00|0|N
SMRI|02072L425|0.00|35.11|35.11|35.11|0.26|100|10/03/2025|34.86|7|34.93|7|Q
SMRT|83193G107|1.38|1.41|1.35|1.38|0.02|210606|10/03/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.77|0.77|0.77|-0.01|500|10/03/2025|0.66|1|0.88|1|Q
SMST|88636V769|0.00|24.97|23.70|24.23|-0.05|10122|10/03/2025|23.48|1|24.91|8|Q
SMTC|816850101|0.00|74.17|71.68|71.98|-0.95|11808|10/03/2025|71.51|2|72.54|2|Q
SMTH|00162Q346|26.22|26.22|26.21|26.21|-0.03|2614|10/03/2025|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|30.25|1|31.85|1|Q
SMTK|83193D203|0.00|2.29|2.20|2.29|0.15|330|10/03/2025|1.96|1|2.68|1|Q
SMU|46143U492|23.07|25.63|22.68|24.30|0.79|15747|10/03/2025|0.00|0|0.00|0|Z
SMUP|26923Q622|12.18|12.88|11.97|12.51|1.17|2902|10/03/2025|0.00|0|0.00|0|Z
SMWB|M84137104|9.28|9.39|9.04|9.17|-0.10|62048|10/03/2025|0.00|0|0.00|0|N
SMX|G8267K174|0.00|1.91|1.34|1.39|-0.23|222782|10/03/2025|1.38|1|1.41|1|Q
SMXT|83419H103|0.00|1.04|1.03|1.04|1.04|2222|10/03/2025|1.02|2|1.07|3|Q
SN|G8068L108|101.36|101.75|97.40|98.09|-3.04|430435|10/03/2025|0.00|0|0.00|0|N
SNA|833034101|349.10|349.88|346.96|347.42|-1.71|83280|10/03/2025|0.00|0|0.00|0|N
SNAP|83304A106|8.26|8.71|8.25|8.54|0.32|12777558|10/03/2025|0.00|0|0.00|0|N
SNAV|19423L524|34.62|34.62|34.62|34.62|-0.01|192|10/03/2025|0.00|0|0.00|0|Z
SNBR|83125X103|0.00|7.36|7.15|7.15|0.06|4126|10/03/2025|7.07|5|7.22|5|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|-5.79|22|10/03/2025|5.69|1|6.08|1|Q
SNCY|866683105|0.00|12.07|11.70|11.89|0.04|9864|10/03/2025|11.78|10|12.01|11|Q
SND|83191H107|0.00|2.12|2.10|2.12|0.03|553|10/03/2025|2.05|1|2.19|1|Q
SNDA|140475203|26.93|26.93|26.66|26.66|-0.24|2720|10/03/2025|0.00|0|0.00|0|N
SNDK|80004C200|0.00|137.05|126.92|128.49|4.38|158530|10/03/2025|128.45|1|128.72|1|Q
SNDL|83307B101|0.00|2.66|2.52|2.58|0.04|134886|10/03/2025|2.55|30|2.61|1|Q
SNDR|80689H102|21.59|22.09|21.46|21.73|0.65|847525|10/03/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|15.86|15.25|15.59|0.14|30903|10/03/2025|15.43|9|15.75|8|Q
SNES|81720R604|0.00|4.23|3.90|3.90|-0.09|745|10/03/2025|3.64|1|3.88|1|Q
SNEX|861896108|0.00|105.11|100.95|101.14|-1.53|8235|10/03/2025|100.09|1|101.91|1|Q
SNFCA|814785309|0.00|8.57|8.57|8.57|8.57|352|10/03/2025|8.42|1|8.74|1|Q
SNGX|834223604|0.00|1.47|1.28|1.38|0.05|8675|10/03/2025|1.36|1|1.40|1|Q
SNN|83175M205|36.18|36.46|36.18|36.32|-0.13|81522|10/03/2025|0.00|0|0.00|0|N
SNOA|83558L303|0.00|3.99|3.99|3.99|3.99|180|10/03/2025|3.87|1|4.15|1|Q
SNOU|26923Q713|55.33|56.51|55.33|55.50|-0.41|1246|10/03/2025|0.00|0|0.00|0|Z
SNOW|833445109|242.00|242.11|233.31|235.09|-5.45|803650|10/03/2025|0.00|0|0.00|0|N
SNOY|88636J774|15.39|15.39|15.11|15.26|-0.05|2601|10/03/2025|0.00|0|0.00|0|P
SNPE|233051143|60.44|60.70|60.40|60.43|0.07|15261|10/03/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|475.70|467.02|469.10|-2.00|32409|10/03/2025|468.78|1|469.99|1|Q
SNSE|81728A207|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|7.60|1|11.46|1|Q
SNT|81728N100|0.00|0.00|0.00|0.00|0.00|14|10/03/2025|3.81|1|5.70|1|Q
SNTG|G8062B114|0.00|3.37|3.37|3.37|0.00|0|09/29/2025|2.75|1|3.72|1|Q
SNTH|45259A548|30.67|30.68|30.66|30.66|0.02|2461|10/03/2025|0.00|0|0.00|0|P
SNTI|81726A209|0.00|1.55|1.55|1.55|0.08|2015|10/03/2025|1.52|1|1.68|1|Q
SNV|87161C501|48.42|48.92|48.34|48.68|0.53|492281|10/03/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|25.13|25.15|25.10|25.12|0.04|2275|10/03/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|26.90|26.90|26.71|26.72|-0.13|2627|10/03/2025|0.00|0|0.00|0|N
SNWV|80303D305|0.00|37.32|37.32|37.32|37.32|575|10/03/2025|36.10|1|38.36|1|Q
SNX|87162W100|163.80|164.54|158.09|158.66|-5.36|278122|10/03/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|51.03|50.33|50.85|0.70|84559|10/03/2025|50.78|10|50.89|10|Q
SNYR|87165D208|0.00|2.48|2.48|2.48|2.48|186|10/03/2025|2.40|1|2.53|2|Q
SO|842587107|93.50|94.85|93.50|94.54|0.65|1894933|10/03/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.87|2.20|1.87|2.03|0.16|32207|10/03/2025|0.00|0|0.00|0|A
SOBO|83671M105|28.81|29.12|28.77|29.05|0.24|205809|10/03/2025|0.00|0|0.00|0|N
SOBR|833592405|0.00|3.31|3.31|3.31|0.00|0|09/19/2025|2.64|1|3.96|2|Q
SOC|78574H104|19.89|20.30|19.09|19.09|-0.47|881313|10/03/2025|0.00|0|0.00|0|N
SOCAW|G82617112|0.00|0.21|0.21|0.21|0.00|0|09/23/2025|0.15|1|0.30|1|Q
SOCL|37950E416|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|58.58|1|62.83|1|Q
SOFI|83406F102|0.00|26.16|24.85|25.23|-0.76|1228755|10/03/2025|25.22|1|25.25|6|Q
SOFL|45259A373|22.81|22.81|22.81|22.81|1.74|100|10/03/2025|0.00|0|0.00|0|P
SOFX|88636R545|0.00|36.64|34.19|35.22|-2.40|12354|10/03/2025|0.00|0|0.00|0|Q
SOGP|53933L203|0.00|20.66|19.73|19.73|19.73|385|10/03/2025|16.93|1|22.60|15|Q
SOHO|83600C103|0.00|0.82|0.82|0.82|-0.02|200|10/03/2025|0.69|1|0.93|1|Q
SOHOO|83600C400|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|9.28|1|12.86|1|Q
SOHU|83410S108|0.00|15.47|15.47|15.47|-0.20|551|10/03/2025|14.94|1|15.80|1|Q
SOJC|842587404|23.10|23.10|23.00|23.02|-0.05|3200|10/03/2025|0.00|0|0.00|0|N
SOJD|842587800|21.30|21.37|21.13|21.24|-0.07|24034|10/03/2025|0.00|0|0.00|0|N
SOJE|842587883|18.96|18.97|18.80|18.84|-0.14|11332|10/03/2025|0.00|0|0.00|0|N
SOJF|842587867|26.01|26.01|25.98|25.99|0.05|10088|10/03/2025|0.00|0|0.00|0|N
SOL|75971T301|1.88|1.88|1.86|1.86|-0.02|20885|10/03/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|29.38|26.99|28.37|-0.04|113397|10/03/2025|28.37|5|28.51|5|Q
SOLV|83444M101|75.00|75.50|73.95|74.00|-0.60|270283|10/03/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|25.10|24.09|24.65|-0.05|23920|10/03/2025|24.65|12|24.69|1|Q
SON|835495102|43.14|43.56|43.10|43.32|0.24|338342|10/03/2025|0.00|0|0.00|0|N
SOND|83542D300|0.00|0.00|0.00|0.00|-1.25|40|10/03/2025|1.08|1|1.49|1|Q
SONM|83548F309|0.00|0.68|0.66|0.66|0.01|900|10/03/2025|0.58|1|0.78|1|Q
SONN|83548R402|0.00|5.89|5.37|5.64|-0.39|2220|10/03/2025|5.42|1|5.83|1|Q
SONO|83570H108|0.00|17.49|16.90|17.03|0.22|20159|10/03/2025|16.80|8|17.24|8|Q
SONY|835699307|28.68|29.00|28.68|28.96|0.88|878282|10/03/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|1.33|1.20|1.33|0.18|5061|10/03/2025|1.12|1|1.56|1|Q
SOPH|H82027105|0.00|4.42|4.33|4.40|4.40|2652|10/03/2025|3.52|1|5.31|1|Q
SOR|836144303|44.92|45.30|44.92|45.07|-0.21|1902|10/03/2025|0.00|0|0.00|0|N
SOS|G8274W104|2.00|2.27|1.80|2.11|-0.02|32225|10/03/2025|0.00|0|0.00|0|N
SOUL|G82745103|0.00|10.09|10.09|10.09|-0.01|0|10/03/2025|0.00|0|0.00|0|N
SOUL RT|G82745137|0.20|0.20|0.20|0.20|0.01|100|10/03/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|19.10|17.31|17.86|0.02|1136652|10/03/2025|17.66|7|18.00|7|Q
SOUX|88636R156|0.00|53.81|51.30|51.30|-2.80|1228|10/03/2025|0.00|0|0.00|0|Q
SOWG|84612H106|0.00|0.87|0.76|0.84|0.84|2453|10/03/2025|0.00|0|0.00|0|Q
SOXL|25459W458|39.53|40.04|37.62|38.25|-0.78|469992|10/03/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|52.55|51.62|51.80|-0.36|14043|10/03/2025|51.70|29|52.08|23|Q
SOXS|25460G112|4.55|4.77|4.49|4.70|0.10|4451916|10/03/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|284.06|278.51|279.88|-1.99|98367|10/03/2025|279.86|5|280.00|1|Q
SOYB|88166A607|21.90|21.90|21.90|21.90|0.09|200|10/03/2025|0.00|0|0.00|0|P
SPAB|78464A649|25.87|25.87|25.83|25.83|-0.03|75735|10/03/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|7.70|7.20|7.48|7.48|1604|10/03/2025|7.03|4|7.82|4|Q
SPAQ|53656G555|0.00|0.00|0.00|0.00|0.00|0|08/05/2025|103.20|23|106.81|23|Q
SPB|84790A105|53.77|55.32|53.77|55.01|1.27|78408|10/03/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|44.87|23|45.81|23|Q
SPBO|78464A144|29.63|29.63|29.60|29.61|0.00|4590|10/03/2025|0.00|0|0.00|0|P
SPBW|00888H463|26.94|26.94|26.94|26.94|0.01|100|10/03/2025|0.00|0|0.00|0|P
SPBX|00888H471|26.92|26.92|26.92|26.92|0.02|1348|10/03/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|12.00|11.77|11.77|0.15|341|10/03/2025|9.74|1|13.15|1|Q
SPCE|92766K403|4.07|4.42|4.07|4.28|0.24|1364448|10/03/2025|0.00|0|0.00|0|N
SPCT|90214Q477|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|25.19|16|25.23|16|Q
SPDN|25460E869|9.56|9.59|9.54|9.59|0.01|284793|10/03/2025|0.00|0|0.00|0|P
SPDW|78463X889|43.53|43.65|43.45|43.58|0.38|166205|10/03/2025|0.00|0|0.00|0|P
SPE|84741T104|15.49|15.61|15.49|15.59|0.07|5015|10/03/2025|0.00|0|0.00|0|N
SPE PRC|84741T401|24.76|24.96|24.76|24.96|0.00|100|10/03/2025|0.00|0|0.00|0|N
SPEG|G8192J102|0.00|0.00|0.00|0.00|-9.98|3|10/03/2025|0.00|0|0.00|0|Q
SPEGR|G8192J136|0.00|0.21|0.21|0.21|0.00|0|09/18/2025|0.19|1|0.29|1|Q
SPEM|78463X509|47.35|47.44|47.21|47.31|0.09|107013|10/03/2025|0.00|0|0.00|0|P
SPEU|78463X103|50.70|50.80|50.70|50.80|0.29|308|10/03/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|38.88|38.56|38.88|0.96|700|10/03/2025|37.95|1|39.48|1|Q
SPG|828806109|185.19|187.22|185.19|185.23|0.22|456109|10/03/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|53.44|53.44|53.35|53.42|-0.03|636|10/03/2025|0.00|0|0.00|0|N
SPGI|78409V104|475.53|482.24|474.80|479.81|3.18|374158|10/03/2025|0.00|0|0.00|0|N
SPGM|78463X475|75.70|75.70|75.70|75.70|0.26|100|10/03/2025|0.00|0|0.00|0|P
SPGP|46137V431|114.93|115.25|114.68|114.68|0.26|1838|10/03/2025|0.00|0|0.00|0|P
SPH|864482104|18.59|18.66|18.52|18.52|-0.08|10722|10/03/2025|0.00|0|0.00|0|N
SPHB|46138E370|112.63|113.15|111.77|111.96|-0.23|6584|10/03/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.67|49.99|49.67|49.73|0.25|21427|10/03/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|0.00|0.00|0.00|-0.54|54|10/03/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|73.97|74.44|73.93|73.95|-0.01|24465|10/03/2025|0.00|0|0.00|0|P
SPHR|55826T102|65.99|67.90|62.17|62.97|-2.75|294138|10/03/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.83|23.83|23.81|23.82|-0.01|65449|10/03/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.88|33.88|33.85|33.85|-0.03|47328|10/03/2025|0.00|0|0.00|0|P
SPIP|78464A656|26.27|26.27|26.27|26.27|-0.02|300|10/03/2025|0.00|0|0.00|0|P
SPIR|848560306|13.24|13.77|13.18|13.73|0.62|286793|10/03/2025|0.00|0|0.00|0|N
SPLB|78464A367|23.15|23.18|23.12|23.15|-0.02|61007|10/03/2025|0.00|0|0.00|0|P
SPLG|78464A854|78.88|79.12|78.63|78.71|-0.02|126306|10/03/2025|0.00|0|0.00|0|P
SPLV|46138E354|72.78|73.31|72.73|73.02|0.32|139192|10/03/2025|0.00|0|0.00|0|P
SPMA|83617A207|25.16|25.18|25.16|25.18|0.03|2|10/03/2025|0.00|0|0.00|0|N
SPMB|78464A383|22.45|22.45|22.43|22.43|-0.02|8805|10/03/2025|0.00|0|0.00|0|P
SPMC|83617A108|17.80|17.96|17.80|17.96|0.22|1844|10/03/2025|0.00|0|0.00|0|N
SPMD|78464A847|57.77|57.98|57.53|57.63|0.17|53144|10/03/2025|0.00|0|0.00|0|P
SPME|83617A306|25.16|25.19|25.16|25.19|0.05|121|10/03/2025|0.00|0|0.00|0|N
SPMO|46138E339|121.09|121.17|119.93|120.02|-0.78|74437|10/03/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|43.05|43.01|43.02|0.00|40506|10/03/2025|42.83|3|43.20|3|Q
SPNT|G8192H106|17.94|18.81|17.94|18.59|0.65|358285|10/03/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.40|25.40|25.37|25.38|0.02|4164|10/03/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|16.21|16.07|16.07|-0.04|649|10/03/2025|15.84|1|16.13|1|Q
SPOT|L8681T102|706.44|706.49|680.24|680.50|-26.80|417739|10/03/2025|0.00|0|0.00|0|N
SPPP|85207Q104|13.73|13.90|13.70|13.77|0.26|226527|10/03/2025|0.00|0|0.00|0|P
SPR|848574109|39.21|39.26|38.68|38.81|-0.31|186119|10/03/2025|0.00|0|0.00|0|N
SPRC|M82618121|0.00|5.21|4.72|4.76|-0.87|2026|10/03/2025|4.09|1|5.39|1|Q
SPRO|84833T103|0.00|2.07|2.00|2.05|0.03|4727|10/03/2025|2.00|3|2.08|3|Q
SPRU|9837FR209|2.66|2.91|2.65|2.88|0.24|29923|10/03/2025|0.00|0|0.00|0|N
SPRX|53656F383|0.00|40.60|39.80|40.30|0.18|3720|10/03/2025|40.10|37|40.29|37|Q
SPRY|82835W108|0.00|11.01|10.26|10.29|0.00|38974|10/03/2025|10.10|14|10.46|13|Q
SPSB|78464A474|30.21|30.22|30.21|30.21|0.00|19566|10/03/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|107.10|105.12|105.98|1.58|7102|10/03/2025|104.98|1|106.87|1|Q
SPSK|886364702|18.51|18.51|18.51|18.51|-0.02|100|10/03/2025|0.00|0|0.00|0|P
SPSM|78468R853|46.92|47.30|46.89|46.91|0.33|2996|10/03/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|12.76|12.42|12.47|-0.09|10482|10/03/2025|12.34|11|12.49|1|Q
SPTB|78468R457|30.60|30.60|30.58|30.58|-0.05|234|10/03/2025|0.00|0|0.00|0|P
SPTI|78464A672|28.88|28.88|28.85|28.85|-0.05|25902|10/03/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.01|27.03|26.93|26.94|-0.06|132753|10/03/2025|0.00|0|0.00|0|P
SPTM|78464A805|81.18|81.44|80.97|81.08|0.08|8826|10/03/2025|0.00|0|0.00|0|P
SPTS|78468R101|29.27|29.27|29.27|29.27|0.00|19300|10/03/2025|0.00|0|0.00|0|P
SPUS|886364801|49.98|50.10|49.72|49.84|-0.01|25762|10/03/2025|0.00|0|0.00|0|P
SPUU|25459Y165|0.00|176.74|176.74|176.74|-0.24|8|09/18/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.89|2.72|2.87|0.41|8740|10/03/2025|2.77|4|2.95|4|Q
SPWO|84612A200|0.00|26.55|26.55|26.55|-0.02|80|09/24/2025|0.00|0|0.00|0|P
SPWR|20460L104|0.00|2.12|1.93|1.99|0.05|31755|10/03/2025|1.95|5|2.03|5|Q
SPXC|78473E103|188.68|191.36|188.64|189.83|2.10|140422|10/03/2025|0.00|0|0.00|0|N
SPXL|25459W862|215.35|217.89|213.90|214.43|-0.32|68321|10/03/2025|0.00|0|0.00|0|P
SPXS|25460E190|37.42|37.72|36.98|37.56|0.07|231859|10/03/2025|0.00|0|0.00|0|P
SPXU|74349Y845|13.25|13.42|13.16|13.37|0.02|1459880|10/03/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.44|17.49|17.39|17.40|-0.21|16276|10/03/2025|0.00|0|0.00|0|N
SPY|78462F103|670.01|672.67|668.17|669.14|-0.02|1909413|10/03/2025|0.00|0|0.00|0|P
SPYD|78468R788|44.17|44.46|44.17|44.28|0.28|25280|10/03/2025|0.00|0|0.00|0|P
SPYG|78464A409|105.43|105.43|104.50|104.81|-0.32|80259|10/03/2025|0.00|0|0.00|0|P
SPYI|78433H303|52.46|52.58|52.37|52.43|0.03|155002|10/03/2025|0.00|0|0.00|0|Z
SPYU|063679567|55.36|56.17|54.83|55.03|-0.13|40694|10/03/2025|0.00|0|0.00|0|P
SPYV|78464A508|55.57|55.96|55.57|55.68|0.20|89485|10/03/2025|0.00|0|0.00|0|P
SPYX|78468R796|55.23|55.34|55.03|55.16|0.05|17915|10/03/2025|0.00|0|0.00|0|P
SQEW|90214Q683|0.00|35.71|35.58|35.71|0.00|13|09/26/2025|0.00|0|0.00|0|P
SQFT|74102L501|0.00|5.82|5.82|5.82|-0.04|100|10/03/2025|5.57|1|5.98|1|Q
SQM|833635105|44.61|44.90|42.82|43.11|-1.51|274224|10/03/2025|0.00|0|0.00|0|N
SQNS|817323405|9.96|9.98|9.69|9.77|-0.22|31970|10/03/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|15.18|14.75|15.05|0.20|9743183|10/03/2025|15.05|68|15.06|396|Q
SR|84857L101|81.74|83.05|81.65|82.29|0.43|101091|10/03/2025|0.00|0|0.00|0|N
SR PRA|84857L309|25.15|25.15|25.08|25.08|-0.07|637|10/03/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|27.00|26.34|26.40|-0.16|23030|10/03/2025|26.38|1|26.45|1|Q
SRBK|85227J106|0.00|14.92|14.86|14.86|-0.04|1164|10/03/2025|14.74|1|15.06|1|Q
SRCE|336901103|0.00|60.98|60.42|60.42|0.37|1183|10/03/2025|59.95|1|61.00|1|Q
SRDX|868873100|0.00|29.85|29.13|29.13|-0.86|1312|10/03/2025|28.80|2|29.45|2|Q
SRE|816851109|89.49|91.99|89.49|91.44|2.16|1427171|10/03/2025|0.00|0|0.00|0|N
SREA|816851604|23.15|23.22|23.05|23.12|0.01|9288|10/03/2025|0.00|0|0.00|0|N
SRET|37960A651|0.00|21.76|21.76|21.76|-0.02|200|10/03/2025|21.09|1|22.42|1|Q
SRFM|868927203|4.72|5.04|4.54|4.66|-0.07|870220|10/03/2025|0.00|0|0.00|0|N
SRG|81752R100|4.16|4.35|4.16|4.23|0.06|10709|10/03/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|24.05|24.05|23.53|23.53|-0.07|1109|10/03/2025|0.00|0|0.00|0|N
SRI|86183P102|7.60|7.72|7.49|7.60|0.10|62633|10/03/2025|0.00|0|0.00|0|N
SRL|G7T96K107|5.90|5.90|5.85|5.85|0.05|2817|10/03/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.36|41.37|41.33|41.37|0.05|63731|10/03/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|22.89|21.87|22.63|0.29|115856|10/03/2025|22.60|1|22.65|1|Q
SRRK|80706P103|0.00|37.49|35.05|37.44|2.23|23688|10/03/2025|36.98|4|37.89|4|Q
SRTA|092667104|0.00|5.41|5.24|5.41|0.19|5630|10/03/2025|5.35|9|5.46|8|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|-3.31|26|10/03/2025|3.31|1|3.52|1|Q
SRTY|74347G390|11.30|11.30|10.93|11.24|-0.24|231925|10/03/2025|0.00|0|0.00|0|P
SRV|231631300|45.04|45.53|44.99|45.29|-0.06|4365|10/03/2025|0.00|0|0.00|0|N
SRXH|08771Y402|0.35|0.35|0.34|0.35|0.00|500|10/03/2025|0.00|0|0.00|0|A
SRZN|86889P208|0.00|13.60|13.60|13.60|0.00|0|10/01/2025|13.03|1|14.30|1|Q
SSB|84472E102|98.50|99.64|98.44|99.37|1.42|225746|10/03/2025|0.00|0|0.00|0|N
SSD|829073105|169.70|171.25|169.70|171.22|1.99|123368|10/03/2025|0.00|0|0.00|0|N
SSEA|G8559L112|0.00|9.94|9.94|9.94|0.00|1319|10/03/2025|0.00|0|0.00|0|Q
SSEAU|G8559L104|0.00|10.16|10.16|10.16|0.00|1113|10/03/2025|0.00|0|0.00|0|Q
SSFI|86280R860|0.00|21.57|21.57|21.57|0.00|95|09/29/2025|0.00|0|0.00|0|P
SSG|74349Y779|8.69|9.06|8.69|8.90|0.11|17422|10/03/2025|0.00|0|0.00|0|P
SSII|05453U203|0.00|7.30|7.30|7.30|0.30|134|10/03/2025|0.00|0|0.00|0|Q
SSK|26923N249|35.36|36.30|35.00|35.83|0.12|19596|10/03/2025|0.00|0|0.00|0|Z
SSKN|86272A305|0.00|2.15|2.08|2.15|0.09|2667|10/03/2025|2.03|1|2.16|1|Q
SSL|803866300|6.17|6.25|6.16|6.18|0.03|292580|10/03/2025|0.00|0|0.00|0|N
SSM|N81409125|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|6.88|1|9.78|1|Q
SSNC|78467J100|0.00|88.28|87.63|87.83|0.33|10475|10/03/2025|87.78|1|87.97|1|Q
SSO|74347R107|113.60|114.23|112.84|113.05|-0.06|69320|10/03/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.58|2.49|2.49|-0.01|9836|10/03/2025|2.45|5|2.52|5|Q
SSRM|784730103|0.00|23.91|23.06|23.36|-0.15|92394|10/03/2025|23.22|6|23.36|1|Q
SSSS|86887Q109|0.00|9.31|9.31|9.31|-0.11|150|10/03/2025|9.26|1|9.45|1|Q
SST|87200P208|7.48|9.28|7.48|7.95|0.33|26449|10/03/2025|0.00|0|0.00|0|N
SSTI|82536T107|0.00|12.00|11.97|11.97|-0.04|511|10/03/2025|11.73|1|12.21|1|Q
SSTK|825690100|21.34|22.59|21.34|22.32|1.07|70996|10/03/2025|0.00|0|0.00|0|N
SSUS|86280R803|48.50|48.50|48.50|48.50|0.01|561|10/03/2025|0.00|0|0.00|0|P
SSYS|M85548101|0.00|11.86|11.61|11.65|0.13|3530|10/03/2025|11.55|9|11.76|10|Q
ST|G8060N102|30.80|31.45|30.80|31.05|0.39|398640|10/03/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|27.47|27.13|27.14|-0.27|4086|10/03/2025|26.97|5|27.30|5|Q
STAG|85254J102|35.97|36.40|35.97|36.24|0.34|681393|10/03/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|0.46|0.41|0.44|0.04|6641|10/03/2025|0.42|4|0.45|4|Q
STAK|G84092116|0.00|0.99|0.99|0.99|0.21|400|10/03/2025|0.00|0|0.00|0|Q
STAX|555927300|25.54|25.54|25.54|25.54|0.14|100|10/03/2025|0.00|0|0.00|0|P
STBA|783859101|0.00|37.71|37.40|37.40|0.14|1854|10/03/2025|37.07|1|37.80|1|Q
STC|860372101|72.56|73.59|72.12|72.44|-0.05|65740|10/03/2025|0.00|0|0.00|0|N
STCE|808524656|84.11|84.11|84.00|84.00|0.00|191|10/02/2025|0.00|0|0.00|0|P
STE|G8473T100|242.78|244.19|241.81|242.50|0.10|196588|10/03/2025|0.00|0|0.00|0|N
STEC|44951X104|0.00|1.43|1.43|1.43|1.43|100|10/03/2025|1.21|1|1.64|1|Q
STEL|858927106|30.25|30.72|30.25|30.37|0.17|110269|10/03/2025|0.00|0|0.00|0|N
STEM|85859N300|21.84|23.70|21.51|22.35|0.76|82399|10/03/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|67.45|66.72|66.91|2.24|5867|10/03/2025|66.63|2|67.38|2|Q
STEW|101507101|18.01|18.17|18.01|18.10|0.05|6557|10/03/2025|0.00|0|0.00|0|N
STEX|09073N300|0.00|5.66|5.08|5.24|-0.29|8681|10/03/2025|5.08|7|5.32|7|Q
STFS|G8437Q101|0.00|0.24|0.22|0.23|-0.02|4918|10/03/2025|0.20|1|0.27|1|Q
STG|86740P207|8.11|8.36|8.11|8.25|-0.25|162|10/03/2025|0.00|0|0.00|0|N
STGW|85256A109|0.00|5.54|5.41|5.47|0.20|24915|10/03/2025|5.40|9|5.51|9|Q
STHO|85512G106|0.00|8.31|8.31|8.31|8.31|256|10/03/2025|8.04|1|8.28|1|Q
STI|834212201|0.00|5.02|4.70|4.71|4.71|1746|10/03/2025|4.70|1|5.01|1|Q
STIM|64131A105|0.00|2.98|2.76|2.86|0.19|27178|10/03/2025|2.82|14|2.89|14|Q
STIP|46429B747|103.22|103.22|103.15|103.16|-0.04|11304|10/03/2025|0.00|0|0.00|0|P
STK|19842X109|36.15|36.44|36.15|36.16|-0.07|5513|10/03/2025|0.00|0|0.00|0|N
STKE|83411A205|0.00|4.50|4.26|4.26|-0.17|2189|10/03/2025|0.00|0|0.00|0|Q
STKH|583435409|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|3.57|1|4.90|1|Q
STKL|8676EP108|0.00|6.13|5.94|6.05|0.19|7194|10/03/2025|5.98|5|6.10|5|Q
STKS|88338K103|0.00|2.39|2.39|2.39|-0.23|132|10/03/2025|2.37|1|2.53|1|Q
STLA|N82405106|10.42|10.75|10.40|10.73|0.33|2626463|10/03/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|146.99|144.52|145.08|0.60|16049|10/03/2025|144.84|1|145.19|1|Q
STM|861012102|28.85|29.23|28.70|28.79|-0.10|989462|10/03/2025|0.00|0|0.00|0|N
STN|85472N109|109.08|110.72|109.08|110.47|1.38|26820|10/03/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|32.63|32.63|32.63|0.23|200|10/03/2025|32.56|8|32.69|8|Q
STNE|G85158106|0.00|18.26|17.79|17.97|-0.25|71293|10/03/2025|17.80|8|18.12|7|Q
STNG|Y7542C130|56.68|57.52|56.36|57.30|1.00|157689|10/03/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|25.56|24.73|25.56|0.77|8160|10/03/2025|25.26|5|25.84|5|Q
STPZ|72201R205|54.10|54.10|54.10|54.10|0.00|24|10/02/2025|0.00|0|0.00|0|P
STRA|86272C103|0.00|86.52|85.28|85.28|-0.72|2110|10/03/2025|84.53|1|86.06|1|Q
STRC|594972853|0.00|99.27|98.68|99.05|-0.02|11284|10/03/2025|0.00|0|100.47|1|Q
STRD|594972861|0.00|83.72|83.72|83.72|1.22|605|10/03/2025|0.00|0|0.00|0|Q
STRF|594972879|0.00|116.40|116.31|116.31|2.11|333|10/03/2025|0.00|0|0.00|0|Q
STRK|594972887|0.00|98.94|98.10|98.64|6.54|811|10/03/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|350.30|347.89|348.94|-2.74|5943|10/03/2025|346.42|1|352.64|1|Q
STRO|869367102|0.00|0.94|0.88|0.90|0.00|10034|10/03/2025|0.88|5|0.93|5|Q
STRR|443787205|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|11.46|1|12.23|1|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|36|10/03/2025|19.40|1|23.10|1|Q
STRT|863111100|0.00|70.43|70.43|70.43|1.03|1038|10/03/2025|69.85|1|72.11|1|Q
STRV|02072L680|43.45|43.45|43.31|43.40|-0.01|3105|10/03/2025|0.00|0|0.00|0|N
STRZ|855919106|0.00|14.39|14.39|14.39|-0.23|591|10/03/2025|14.14|1|14.78|1|Q
STSS|82003F309|0.00|6.79|6.63|6.72|-0.08|3101|10/03/2025|6.57|5|6.88|5|Q
STT|857477103|116.13|117.25|115.80|116.38|1.26|761709|10/03/2025|0.00|0|0.00|0|N
STT PRG|857477855|23.49|23.49|23.34|23.40|0.00|7069|10/03/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|2.46|2.30|2.34|-0.06|12410|10/03/2025|2.29|3|2.38|3|Q
STUB|86384P109|16.50|17.28|16.12|16.95|0.35|802585|10/03/2025|0.00|0|0.00|0|N
STVN|T9224W109|26.53|26.76|25.96|25.98|-0.42|84937|10/03/2025|0.00|0|0.00|0|N
STWD|85571B105|19.46|19.57|19.39|19.43|-0.02|1028616|10/03/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|260.88|252.15|252.74|-2.07|105471|10/03/2025|252.56|1|253.25|1|Q
STXD|02072L581|36.86|36.96|36.86|36.95|0.15|272|10/03/2025|0.00|0|0.00|0|N
STXE|02072L698|33.55|33.72|33.55|33.60|0.25|2260|10/03/2025|0.00|0|0.00|0|N
STXG|02072L615|50.38|50.40|50.19|50.19|-0.09|302|10/03/2025|0.00|0|0.00|0|N
STXI|02072L524|30.25|30.56|30.25|30.56|0.27|197|10/03/2025|0.00|0|0.00|0|N
STXK|02072L573|33.51|33.59|33.51|33.59|0.26|96|10/03/2025|0.00|0|0.00|0|N
STXM|02072L250|28.57|28.58|28.57|28.58|0.07|32|10/03/2025|0.00|0|0.00|0|N
STXS|85916J409|3.07|3.16|3.07|3.14|0.10|7353|10/03/2025|0.00|0|0.00|0|A
STXT|02072L458|20.41|20.41|20.34|20.34|-0.02|288|10/03/2025|0.00|0|0.00|0|N
STXV|02072L599|32.51|32.75|32.51|32.62|0.20|366|10/03/2025|0.00|0|0.00|0|N
STZ|21036P108|140.63|142.88|140.51|142.20|1.69|618142|10/03/2025|0.00|0|0.00|0|N
SU|867224107|41.26|41.54|41.14|41.35|0.24|652291|10/03/2025|0.00|0|0.00|0|N
SUB|464288158|106.66|106.67|106.64|106.66|0.02|6629|10/03/2025|0.00|0|0.00|0|P
SUGP|G8552M117|0.00|6.47|6.47|6.47|6.47|100|10/03/2025|0.00|0|0.00|0|Q
SUI|866674104|128.89|131.28|128.89|130.14|1.45|181374|10/03/2025|0.00|0|0.00|0|N
SUIG|59982U200|0.00|4.65|4.30|4.50|0.18|23161|10/03/2025|4.41|17|4.56|17|Q
SUN|86765K109|49.89|50.71|49.68|50.71|0.86|162950|10/03/2025|0.00|0|0.00|0|N
SUNE|72303P503|0.00|1.42|1.42|1.42|0.00|0|10/02/2025|1.22|1|1.64|1|Q
SUNS|867981102|0.00|10.20|10.20|10.20|10.20|122|10/03/2025|9.99|1|10.23|1|Q
SUPN|868459108|0.00|49.23|48.32|48.37|0.37|8766|10/03/2025|48.00|3|48.67|3|Q
SUPV|40054A108|5.05|5.21|4.86|4.95|-0.04|640273|10/03/2025|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|75.95|67.85|75.01|5.69|13934|10/03/2025|50.00|1|0.00|0|Q
SURG|86882L204|0.00|2.75|2.70|2.70|2.70|315|10/03/2025|2.63|1|2.83|1|Q
SUSA|464288802|136.71|136.71|136.71|136.71|0.24|312|10/03/2025|0.00|0|0.00|0|P
SUSC|46435G193|0.00|23.56|23.56|23.56|-0.03|191|10/03/2025|0.00|0|0.00|0|Q
SUSL|46435U218|0.00|117.93|117.73|117.73|0.06|380|10/03/2025|117.50|13|118.00|13|Q
SUUN|73933V100|0.00|1.61|1.61|1.61|0.03|299|10/03/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.43|9.55|9.42|9.52|0.10|375970|10/03/2025|0.00|0|0.00|0|N
SVACU|G8377R127|0.00|0.00|0.00|0.00|-10.28|5|10/03/2025|8.89|1|11.92|1|Q
SVAL|46436E536|33.24|33.41|33.24|33.41|0.00|88|10/02/2025|0.00|0|0.00|0|Z
SVC|81761L102|0.00|2.70|2.63|2.64|0.00|16841|10/03/2025|2.61|1|2.65|1|Q
SVCO|82728C102|0.00|5.89|5.89|5.89|0.37|222|10/03/2025|5.69|1|5.93|1|Q
SVII|G83752108|0.00|12.28|12.28|12.28|0.02|184|10/03/2025|0.00|0|0.00|0|Q
SVIIR|G83752132|0.00|0.59|0.59|0.59|0.00|0|10/01/2025|0.51|1|0.00|0|Q
SVIIW|G83752116|0.00|1.09|1.04|1.04|0.01|1800|10/03/2025|0.00|0|0.00|0|Q
SVIX|92891H101|21.28|21.36|21.01|21.29|0.13|92934|10/03/2025|0.00|0|0.00|0|Z
SVM|82835P103|6.85|7.24|6.72|7.00|0.36|381818|10/03/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.14|18.14|18.01|18.01|-0.07|645|10/03/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.52|3.42|3.47|-0.01|26536|10/03/2025|3.44|12|3.49|1|Q
SVV|80517M109|13.23|13.42|13.17|13.27|0.13|334195|10/03/2025|0.00|0|0.00|0|N
SVXY|74347W130|50.95|51.02|50.58|50.90|0.14|27500|10/03/2025|0.00|0|0.00|0|Z
SW|G8267P108|41.97|42.56|41.58|41.98|0.10|1174361|10/03/2025|0.00|0|0.00|0|N
SWAG|86260J102|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|1.69|1|1.81|1|Q
SWAGW|86260J110|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|0.09|1|0.00|0|Q
SWBI|831754106|0.00|9.97|9.76|9.92|0.11|11368|10/03/2025|9.80|8|10.01|9|Q
SWIM|51819L107|0.00|7.62|7.40|7.41|-0.12|7986|10/03/2025|7.33|6|7.47|6|Q
SWIN|G82759104|0.00|2.74|2.64|2.74|0.15|2280|10/03/2025|2.61|1|3.19|1|Q
SWK|854502101|74.26|75.91|74.26|75.42|1.38|609902|10/03/2025|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|14.20|1|15.12|1|Q
SWKS|83088M102|0.00|78.08|76.89|77.09|-0.30|18751|10/03/2025|77.02|1|77.18|1|Q
SWP|56170L612|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|27.58|10|28.17|10|Q
SWVL|G86302125|0.00|4.00|3.95|3.95|0.00|0|08/13/2025|2.45|1|3.74|1|Q
SWX|844895102|78.12|79.19|78.12|78.39|0.17|134119|10/03/2025|0.00|0|0.00|0|N
SWZ|870875101|6.09|6.10|6.04|6.07|-0.01|8706|10/03/2025|0.00|0|0.00|0|N
SXC|86722A103|8.48|8.58|8.42|8.43|-0.02|396339|10/03/2025|0.00|0|0.00|0|N
SXI|854231107|217.01|217.91|213.59|213.61|-1.34|30815|10/03/2025|0.00|0|0.00|0|N
SXQG|301505616|0.00|33.62|33.62|33.62|0.00|202|09/22/2025|0.00|0|0.00|0|P
SXT|81725T100|91.67|95.50|91.67|94.90|3.15|202817|10/03/2025|0.00|0|0.00|0|N
SXTC|G2161P157|0.00|0.00|0.00|0.00|-1.79|2|10/03/2025|1.60|3|1.90|1|Q
SY|83356Q108|0.00|3.96|3.80|3.85|-0.08|15499|10/03/2025|3.80|8|3.89|8|Q
SYBT|861025104|0.00|69.38|69.35|69.38|0.48|1811|10/03/2025|68.91|1|70.34|1|Q
SYBX|87166L209|0.00|1.74|1.74|1.74|0.00|0|09/23/2025|1.42|1|1.92|1|Q
SYF|87165B103|70.65|71.91|70.54|71.23|0.95|969506|10/03/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|20.66|20.71|20.58|20.58|-0.08|6338|10/03/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|26.09|26.33|26.09|26.32|0.16|13501|10/03/2025|0.00|0|0.00|0|N
SYFI|00039J830|36.00|36.00|36.00|36.00|0.00|300|10/03/2025|0.00|0|0.00|0|P
SYK|863667101|367.30|373.13|367.23|370.50|4.10|330135|10/03/2025|0.00|0|0.00|0|N
SYLD|132061201|69.73|70.06|69.73|69.80|0.64|1130|10/03/2025|0.00|0|0.00|0|Z
SYM|87151X101|0.00|64.42|61.82|63.08|-0.51|19357|10/03/2025|62.93|2|63.63|2|Q
SYNA|87157D109|0.00|70.17|68.90|69.12|1.02|2410|10/03/2025|68.45|2|69.74|2|Q
SYPR|871655106|0.00|2.34|2.34|2.34|2.34|100|10/03/2025|2.02|1|2.72|1|Q
SYRE|00773J202|0.00|16.29|15.95|15.95|-0.04|5294|10/03/2025|15.71|6|16.12|6|Q
SYTA|83013Q889|0.00|3.90|2.38|3.24|0.89|342305|10/03/2025|3.19|1|3.23|1|Q
SYY|871829107|82.72|83.12|82.13|82.15|-1.12|694590|10/03/2025|0.00|0|0.00|0|N
SZZL|G8193F109|0.00|10.12|10.11|10.11|10.11|1200|10/03/2025|0.00|0|0.00|0|Q
T|00206R102|27.02|27.22|27.00|27.06|0.05|7321345|10/03/2025|0.00|0|0.00|0|N
T PRA|00206R508|21.26|21.34|21.21|21.22|0.02|18268|10/03/2025|0.00|0|0.00|0|N
T PRC|00206R706|20.17|20.18|20.06|20.11|-0.04|11478|10/03/2025|0.00|0|0.00|0|N
TAC|89346D107|13.77|14.90|13.53|14.47|0.77|963327|10/03/2025|0.00|0|0.00|0|N
TACH|G8901A103|0.00|10.14|10.12|10.12|10.12|2020|10/03/2025|0.00|0|0.00|0|Q
TACHW|G8901A111|0.00|0.35|0.35|0.35|0.35|100|10/03/2025|0.00|0|0.00|0|Q
TACO|G1051H101|0.00|0.00|0.00|0.00|-10.32|25|10/03/2025|0.00|0|0.00|0|Q
TACT|892918103|0.00|5.20|5.14|5.14|5.14|200|10/03/2025|4.86|1|5.36|1|Q
TAFI|00039J202|25.27|25.27|25.27|25.27|0.01|545|10/03/2025|0.00|0|0.00|0|P
TAFM|00039J889|25.36|25.36|25.36|25.36|-0.02|100|10/03/2025|0.00|0|0.00|0|P
TAGG|87283Q602|43.18|43.18|43.18|43.18|0.11|134|10/03/2025|0.00|0|0.00|0|P
TAIL|132061862|11.86|11.87|11.85|11.85|-0.02|4660|10/03/2025|0.00|0|0.00|0|Z
TAIT|874028103|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|2.23|1|2.97|1|Q
TAK|874060205|14.47|14.62|14.45|14.60|0.16|654222|10/03/2025|0.00|0|0.00|0|N
TAL|874080104|11.25|11.25|11.08|11.17|-0.09|572907|10/03/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.85|2.74|2.77|0.07|22787|10/03/2025|2.72|9|2.79|9|Q
TALO|87484T108|9.53|10.00|9.53|9.84|0.39|658202|10/03/2025|0.00|0|0.00|0|N
TAN|46138G706|46.40|46.92|45.62|45.89|-0.38|28192|10/03/2025|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.00|0.00|0.00|-1.81|70|10/03/2025|1.53|1|2.05|1|Q
TAOP|G8675V135|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|2.51|1|3.36|1|Q
TAOX|87167T300|0.00|6.93|6.40|6.40|-0.70|833|10/03/2025|6.14|1|6.61|1|Q
TAP|60871R209|46.11|46.48|46.09|46.39|0.21|541185|10/03/2025|0.00|0|0.00|0|N
TAP A|60871R100|48.51|50.90|50.88|50.88|0.00|3|09/30/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.00|4.43|4.96|0.74|3978|10/03/2025|4.85|1|5.06|1|Q
TARK|46144X487|0.00|87.12|85.21|85.21|-0.46|512|10/03/2025|0.00|0|0.00|0|Q
TARS|87650L103|0.00|65.69|59.50|65.12|6.38|14163|10/03/2025|64.02|2|65.94|2|Q
TASK|87652V109|0.00|17.54|17.12|17.26|-0.17|7794|10/03/2025|17.09|3|17.42|3|Q
TATT|M8740S227|0.00|43.20|42.47|42.47|-0.93|507|10/03/2025|34.52|1|52.02|1|Q
TAX|02072Q804|0.00|27.85|27.85|27.85|27.85|104|10/03/2025|27.79|17|27.86|17|Q
TAXF|025072505|50.06|50.10|50.06|50.10|-0.02|200|10/03/2025|0.00|0|0.00|0|P
TAXX|09789C721|50.85|50.85|50.85|50.85|-0.18|100|10/03/2025|0.00|0|0.00|0|P
TAYD|877163105|0.00|44.79|44.79|44.79|0.00|0|10/01/2025|40.86|1|43.97|1|Q
TBB|00206R300|23.44|23.48|23.37|23.40|-0.08|19169|10/03/2025|0.00|0|0.00|0|N
TBBB|G0896C103|25.15|25.86|24.99|25.77|0.65|60864|10/03/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|77.12|75.25|76.14|1.39|15472|10/03/2025|75.62|2|76.56|2|Q
TBCH|900450206|0.00|15.78|15.41|15.41|0.12|2021|10/03/2025|15.45|1|15.58|2|Q
TBF|74347X849|23.64|23.69|23.64|23.69|0.01|296|10/03/2025|0.00|0|0.00|0|P
TBG|02072L375|33.11|33.11|33.11|33.11|0.00|52|10/02/2025|0.00|0|0.00|0|P
TBH|104813209|0.00|1.88|1.82|1.82|0.18|305|10/03/2025|1.65|1|1.82|1|Q
TBHC|497498105|0.00|1.79|1.75|1.78|0.22|716|10/03/2025|1.74|2|1.85|2|Q
TBI|89785X101|5.65|6.16|5.65|6.06|0.44|61426|10/03/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.87|49.87|49.87|0.01|159|10/03/2025|49.86|802|49.87|930|Q
TBLA|M8744T106|0.00|3.37|3.28|3.28|-0.06|49668|10/03/2025|3.25|12|3.33|12|Q
TBLD|885213108|0.00|20.11|20.11|20.11|0.10|404|10/03/2025|16.00|1|24.02|1|Q
TBLL|46138G888|105.70|105.70|105.70|105.70|0.03|19400|10/03/2025|0.00|0|0.00|0|P
TBLU|890930407|52.93|53.52|52.93|53.52|0.19|348|10/03/2025|0.00|0|0.00|0|N
TBN|87507T101|27.38|28.24|26.77|27.12|-0.94|15964|10/03/2025|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|14.40|14.10|14.40|0.34|5988|10/03/2025|14.25|4|14.55|4|Q
TBRG|205306103|0.00|21.33|20.81|20.82|0.37|1564|10/03/2025|20.58|1|21.01|1|Q
TBT|74347B201|33.44|33.68|33.41|33.67|0.20|21729|10/03/2025|0.00|0|0.00|0|P
TBUX|87283Q701|49.89|49.89|49.89|49.89|0.03|100|10/03/2025|0.00|0|0.00|0|P
TBX|74348A608|27.84|27.84|27.84|27.84|0.00|52|10/01/2025|0.00|0|0.00|0|P
TCAF|87283Q867|38.13|38.31|38.09|38.10|0.13|19539|10/03/2025|0.00|0|0.00|0|P
TCAI|890930803|31.05|31.28|30.77|30.83|0.07|4496|10/03/2025|0.00|0|0.00|0|N
TCBI|88224Q107|0.00|85.23|84.38|84.77|0.57|3654|10/03/2025|84.17|2|85.23|2|Q
TCBK|896095106|0.00|0.00|0.00|0.00|-43.33|1120|10/03/2025|43.57|1|44.41|1|Q
TCBX|88422P109|0.00|37.17|37.17|37.17|37.17|568|10/03/2025|36.95|1|37.85|1|Q
TCHI|46436E429|0.00|26.30|26.30|26.30|0.00|0|09/29/2025|21.69|1|32.53|1|Q
TCHP|87283Q107|49.17|49.17|49.17|49.17|-0.11|240|10/03/2025|0.00|0|0.00|0|P
TCI|893617209|45.76|45.76|45.68|45.68|-0.18|279|10/03/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|15.24|14.52|15.14|1.19|4511|10/03/2025|15.01|2|15.37|2|Q
TCOM|89677Q107|0.00|73.94|73.17|73.32|-1.86|23820|10/03/2025|73.26|3|73.37|3|Q
TCPC|09259E108|0.00|6.16|6.04|6.06|-0.07|16455|10/03/2025|6.02|1|6.12|1|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|30|10/03/2025|2.20|1|2.97|1|Q
TCRX|89854M101|0.00|2.23|2.09|2.10|-0.07|5070|10/03/2025|2.06|2|2.15|2|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|30|10/03/2025|17.43|1|18.54|1|Q
TD|891160509|80.41|81.73|80.13|81.23|1.60|949414|10/03/2025|0.00|0|0.00|0|N
TDC|88076W103|21.91|22.59|21.91|22.18|0.21|441546|10/03/2025|0.00|0|0.00|0|N
TDF|88018T101|11.88|11.92|11.83|11.84|-0.03|2118|10/03/2025|0.00|0|0.00|0|N
TDG|893641100|1279.86|1292.99|1279.33|1288.83|5.02|64926|10/03/2025|0.00|0|0.00|0|N
TDIC|G28385105|0.00|7.30|6.01|7.20|0.87|438484|10/03/2025|7.11|1|0.00|0|Q
TDIV|33738R118|0.00|100.48|100.35|100.41|0.68|1308|10/03/2025|99.37|15|99.80|15|Q
TDOC|87918A105|8.61|9.77|8.60|9.01|0.53|3358883|10/03/2025|0.00|0|0.00|0|N
TDS|879433829|39.44|39.85|39.20|39.53|0.28|384327|10/03/2025|0.00|0|0.00|0|N
TDS PRU|879433787|23.15|23.16|23.05|23.15|0.04|3690|10/03/2025|0.00|0|0.00|0|N
TDS PRV|879433761|20.12|20.32|20.12|20.28|-0.01|3713|10/03/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|23.50|21|23.54|21|Q
TDSC|30151E715|0.00|25.10|25.10|25.10|0.00|0|10/02/2025|25.13|19|25.16|19|Q
TDTF|33939L605|24.23|24.24|24.22|24.22|-0.03|3520|10/03/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.97|0.94|0.96|0.00|0|10/02/2025|0.79|1|1.07|1|Q
TDTT|33939L506|24.28|24.29|24.28|24.28|-0.01|1719|10/03/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|9.60|9.26|9.44|0.29|20756|10/03/2025|9.33|14|9.53|14|Q
TDVI|33738D812|28.93|28.93|28.93|28.93|0.08|100|10/03/2025|0.00|0|0.00|0|Z
TDW|88642R109|53.34|54.00|52.97|53.31|0.58|281202|10/03/2025|0.00|0|0.00|0|N
TDY|879360105|583.66|588.85|583.66|587.62|5.45|67407|10/03/2025|0.00|0|0.00|0|N
TE|35834F104|2.38|2.54|2.37|2.53|0.17|691346|10/03/2025|0.00|0|0.00|0|N
TE WS|35834F112|0.11|0.11|0.09|0.09|0.01|8100|10/03/2025|0.00|0|0.00|0|N
TEAD|69002R103|0.00|1.64|1.61|1.62|0.00|4783|10/03/2025|1.60|4|1.66|4|Q
TEAF|27901F109|11.84|11.91|11.82|11.90|0.10|6543|10/03/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|151.71|149.34|150.30|-0.70|68644|10/03/2025|150.33|1|150.64|1|Q
TECH|09073M104|0.00|63.81|62.00|63.02|0.90|63171|10/03/2025|62.90|1|63.01|1|Q
TECK|878742204|43.93|43.97|43.00|43.23|-0.15|851840|10/03/2025|0.00|0|0.00|0|N
TECL|25459W102|130.48|132.06|126.75|127.59|-2.62|14501|10/03/2025|0.00|0|0.00|0|P
TECS|25461A494|18.46|19.01|18.22|18.84|0.36|128283|10/03/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|15.35|15.09|15.17|-0.06|5015|10/03/2025|14.95|4|15.44|4|Q
TEF|879382208|5.03|5.04|4.99|5.01|-0.01|105516|10/03/2025|0.00|0|0.00|0|N
TEI|880192109|6.19|6.21|6.16|6.16|-0.06|21012|10/03/2025|0.00|0|0.00|0|N
TEL|G87052109|221.17|224.91|220.78|220.84|-0.27|479542|10/03/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|1.53|1.50|1.50|1.50|589|10/03/2025|1.49|1|1.63|1|Q
TELO|87975F104|0.00|1.42|1.38|1.41|0.04|9331|10/03/2025|1.34|5|1.44|5|Q
TEM|88023B103|0.00|93.92|88.91|91.64|2.35|85413|10/03/2025|91.48|1|91.66|1|Q
TEMT|46092D400|38.30|41.38|37.62|39.40|1.75|24460|10/03/2025|0.00|0|0.00|0|Z
TEN|G9108L173|21.89|22.23|21.89|22.21|0.40|61483|10/03/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.30|26.45|26.30|26.38|-0.06|365|10/03/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.86|26.86|26.81|26.86|0.03|1109|10/03/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|29.92|29.41|29.54|0.03|10404|10/03/2025|29.38|4|29.79|4|Q
TENX|88032L605|0.00|7.81|7.66|7.66|0.04|200|10/03/2025|7.16|1|7.77|1|Q
TEO|879273209|7.45|7.52|7.36|7.48|0.03|70709|10/03/2025|0.00|0|0.00|0|N
TER|880770102|0.00|149.16|145.14|145.64|1.06|37935|10/03/2025|145.49|1|145.91|1|Q
TERN|880881107|0.00|8.30|8.10|8.25|0.24|16167|10/03/2025|8.16|9|8.33|9|Q
TETH|04071F102|22.44|22.50|22.38|22.47|-0.07|22905|10/03/2025|0.00|0|0.00|0|Z
TEVA|881624209|20.29|20.61|19.98|20.01|-0.04|2581621|10/03/2025|0.00|0|0.00|0|N
TEX|880779103|52.55|53.18|52.40|52.63|0.34|208588|10/03/2025|0.00|0|0.00|0|N
TEXN|46438G331|0.00|25.18|25.17|25.17|0.00|0|06/27/2025|27.59|54|27.69|54|Q
TFC|89832Q109|45.48|46.05|45.37|45.52|0.16|3407530|10/03/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.39|22.43|22.27|22.30|-0.12|3621|10/03/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|23.30|23.33|23.24|23.25|-0.05|7528|10/03/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|20.68|20.69|20.58|20.58|-0.14|9481|10/03/2025|0.00|0|0.00|0|N
TFI|78468R721|45.51|45.51|45.47|45.51|0.02|2945|10/03/2025|0.00|0|0.00|0|P
TFII|87241L109|89.70|91.93|89.70|91.16|1.58|38503|10/03/2025|0.00|0|0.00|0|N
TFIN|89679E300|48.67|49.96|48.67|48.91|0.50|93354|10/03/2025|0.00|0|0.00|0|N
TFIN PR|89679E409|21.72|21.90|21.72|21.90|-0.18|156|10/03/2025|0.00|0|0.00|0|N
TFLO|46434V860|50.45|50.45|50.45|50.45|0.01|3900|10/03/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.48|51.48|51.48|51.48|0.02|100|10/03/2025|0.00|0|0.00|0|P
TFPM|89679M104|29.67|29.91|29.41|29.77|0.35|194883|10/03/2025|0.00|0|0.00|0|N
TFSA|88104C202|24.93|24.95|24.93|24.93|0.00|3|09/29/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.50|13.35|13.36|0.07|9040|10/03/2025|13.33|3|13.36|2|Q
TFX|879369106|125.92|131.76|125.92|130.90|5.40|233882|10/03/2025|0.00|0|0.00|0|N
TG|894650100|7.78|7.85|7.71|7.72|0.01|16012|10/03/2025|0.00|0|0.00|0|N
TGB|876511106|4.26|4.28|4.14|4.15|-0.05|110263|10/03/2025|0.00|0|0.00|0|A
TGE|G38268101|1.95|2.17|1.95|2.10|0.10|13565|10/03/2025|0.00|0|0.00|0|N
TGE WS|G38268119|0.08|0.08|0.08|0.08|-0.21|200|10/03/2025|0.00|0|0.00|0|A
TGEN|87876P201|9.41|9.78|9.10|9.17|0.03|7856|10/03/2025|0.00|0|0.00|0|A
TGHL|G4149Y102|0.00|1.67|1.67|1.67|0.00|0|09/30/2025|1.43|1|1.97|1|Q
TGL|89458T304|0.00|1.15|1.12|1.14|0.05|2775|10/03/2025|1.14|1|1.18|1|Q
TGLS|G87264100|66.42|66.78|65.78|66.19|-0.22|98829|10/03/2025|0.00|0|0.00|0|N
TGNA|87901J105|20.32|20.38|20.10|20.12|-0.18|810379|10/03/2025|0.00|0|0.00|0|N
TGRT|87283Q842|43.74|43.74|43.74|43.74|0.00|26|09/22/2025|0.00|0|0.00|0|P
TGS|893870204|20.76|21.23|20.50|21.17|0.39|114452|10/03/2025|0.00|0|0.00|0|N
TGT|87612E106|89.80|90.29|88.29|89.03|-0.48|1275680|10/03/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|37.21|36.52|36.72|0.07|13243|10/03/2025|36.40|4|37.00|4|Q
TH|87615L107|0.00|7.94|7.82|7.92|0.02|6280|10/03/2025|7.84|4|8.00|4|Q
THAR|432705309|0.00|3.03|3.03|3.03|-0.02|413|10/03/2025|2.81|1|3.02|1|Q
THC|88033G407|203.52|205.85|202.01|203.00|-0.38|312155|10/03/2025|0.00|0|0.00|0|N
THD|464286624|60.18|60.18|60.18|60.18|0.76|300|10/03/2025|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|-54.42|567|10/03/2025|53.84|1|54.90|1|Q
THG|410867105|182.00|184.79|182.00|183.75|1.63|95339|10/03/2025|0.00|0|0.00|0|N
THIR|885155200|31.55|31.69|31.53|31.53|-0.01|3167|10/03/2025|0.00|0|0.00|0|N
THLV|885155101|30.26|30.34|30.22|30.22|0.12|1335|10/03/2025|0.00|0|0.00|0|N
THM|46050R102|1.72|1.89|1.72|1.87|0.20|37540|10/03/2025|0.00|0|0.00|0|A
THO|885160101|106.01|109.13|106.01|109.07|3.35|190423|10/03/2025|0.00|0|0.00|0|N
THQ|879105104|18.00|18.28|17.96|18.17|0.28|38851|10/03/2025|0.00|0|0.00|0|N
THR|88362T103|27.42|27.84|27.42|27.56|0.30|44096|10/03/2025|0.00|0|0.00|0|N
THRM|37253A103|0.00|35.78|35.78|35.78|0.46|1472|10/03/2025|35.50|2|36.16|2|Q
THRO|09290C806|37.98|38.03|37.81|37.84|-0.09|2730|10/03/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|12.12|11.91|11.93|0.10|4182|10/03/2025|11.80|5|12.05|5|Q
THS|89469A104|20.74|21.81|20.74|21.27|0.53|344725|10/03/2025|0.00|0|0.00|0|N
THW|87911L108|12.75|13.00|12.75|12.86|0.13|13959|10/03/2025|0.00|0|0.00|0|N
THYF|87283Q875|52.61|52.73|52.61|52.73|-0.01|1700|10/03/2025|0.00|0|0.00|0|P
TIC|00510N102|14.40|14.65|14.14|14.18|-0.03|576776|10/03/2025|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|48.15|47.11|48.14|0.43|6739|10/03/2025|48.11|1|48.40|3|Q
TIGR|91531W106|0.00|10.30|10.03|10.19|-0.07|86907|10/03/2025|10.10|14|10.28|13|Q
TIL|45783C200|0.00|17.93|17.80|17.80|0.21|1229|10/03/2025|17.70|1|18.41|1|Q
TILE|458665304|0.00|28.23|27.58|27.58|-0.46|3749|10/03/2025|27.41|4|27.79|4|Q
TIMB|88706T108|21.83|22.13|21.74|22.08|0.15|56408|10/03/2025|0.00|0|0.00|0|N
TIME|88636J329|24.95|24.95|24.95|24.95|0.55|100|10/03/2025|0.00|0|0.00|0|P
TIP|464287176|111.24|111.25|111.05|111.07|-0.12|209134|10/03/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|18.47|18.13|18.13|-0.10|1123|10/03/2025|17.93|2|18.35|2|Q
TIPX|78468R861|19.25|19.25|19.24|19.24|-0.03|288|10/03/2025|0.00|0|0.00|0|P
TIRX|G8884K136|0.00|0.00|0.00|0.00|-2.03|5|10/03/2025|1.76|1|2.62|1|Q
TISI|878155308|15.61|16.00|15.60|15.65|-0.50|4481|10/03/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|16.86|16.50|16.57|0.44|3967|10/03/2025|16.39|3|16.75|3|Q
TIVC|888705308|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|2.93|1|3.16|1|Q
TIXT|87975H100|4.48|4.49|4.48|4.48|-0.01|42006|10/03/2025|0.00|0|0.00|0|N
TJX|872540109|142.42|142.99|141.18|141.33|-1.16|841658|10/03/2025|0.00|0|0.00|0|N
TK|G8726T105|8.23|8.24|8.11|8.24|0.14|133298|10/03/2025|0.00|0|0.00|0|N
TKC|900111204|5.98|5.99|5.89|5.95|-0.23|823718|10/03/2025|0.00|0|0.00|0|N
TKLF|98741L200|0.00|3.76|3.72|3.75|0.00|0|09/30/2025|2.97|1|4.44|1|Q
TKNO|02080L102|0.00|6.68|5.52|5.62|-0.53|5295|10/03/2025|5.54|2|5.75|2|Q
TKO|87256C101|198.17|199.66|196.52|197.35|-0.65|205802|10/03/2025|0.00|0|0.00|0|N
TKR|887389104|76.26|77.09|76.13|76.54|0.55|205912|10/03/2025|0.00|0|0.00|0|N
TLH|464288653|103.25|103.25|102.94|102.98|-0.21|56916|10/03/2025|0.00|0|0.00|0|P
TLIH|G8763W102|0.00|0.53|0.52|0.52|-0.04|975|10/03/2025|0.00|0|0.00|0|Q
TLK|715684106|18.80|18.81|18.44|18.46|-0.44|103810|10/03/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|449.51|434.03|437.84|3.75|17982|10/03/2025|432.83|1|443.88|1|Q
TLNCU|G86652115|0.00|10.04|10.03|10.03|10.03|28139|10/03/2025|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|0.94|0.94|0.94|0.01|1539|10/03/2025|0.91|2|0.99|2|Q
TLRY|88688T100|0.00|1.70|1.60|1.63|0.01|2844801|10/03/2025|1.62|82|1.63|82|Q
TLS|87969B101|0.00|7.11|6.74|6.79|-0.19|16234|10/03/2025|6.71|10|6.87|11|Q
TLSA|G88912103|0.00|2.03|1.96|1.97|0.02|1105|10/03/2025|1.70|1|2.25|1|Q
TLSI|89680M101|0.00|4.62|4.57|4.62|0.16|445|10/03/2025|4.48|1|4.73|1|Q
TLT|464287432|0.00|89.69|89.27|89.33|-0.19|843744|10/03/2025|89.31|17|89.34|14|Q
TLTW|46436E338|23.36|23.36|23.29|23.29|-0.08|26773|10/03/2025|0.00|0|0.00|0|Z
TLX|87961M105|0.00|10.31|10.22|10.29|0.06|1585|10/03/2025|10.13|1|10.31|1|Q
TLYS|886885102|2.00|2.00|1.95|1.99|-0.01|7259|10/03/2025|0.00|0|0.00|0|N
TM|892331307|192.99|194.95|192.95|194.59|4.07|36832|10/03/2025|0.00|0|0.00|0|N
TMAT|66538H278|27.99|27.99|27.88|27.88|0.01|283|10/03/2025|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|7.69|7.13|7.40|0.29|155840|10/03/2025|7.40|1|7.49|18|Q
TMCI|89455T109|0.00|6.50|6.24|6.35|0.08|4216|10/03/2025|6.25|3|6.41|3|Q
TMCWW|87261Y114|0.00|1.48|1.30|1.31|0.02|3400|10/03/2025|0.00|0|0.00|0|Q
TMDE|G88953107|0.89|0.98|0.89|0.95|0.10|400|10/03/2025|0.00|0|0.00|0|A
TMDX|89377M109|0.00|119.50|115.54|115.54|-0.67|10205|10/03/2025|114.65|1|116.73|1|Q
TME|88034P109|22.90|22.90|22.55|22.90|-0.05|1432530|10/03/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|26.82|1|0.00|0|Q
TMF|25460G138|40.91|41.05|40.45|40.53|-0.26|160751|10/03/2025|0.00|0|0.00|0|P
TMFC|74933W601|70.85|70.86|70.85|70.86|0.20|221|10/03/2025|0.00|0|0.00|0|Z
TMFE|74933W643|29.22|29.22|29.22|29.22|-0.01|500|10/03/2025|0.00|0|0.00|0|Z
TMFS|74933W874|34.63|34.63|34.63|34.63|0.13|860|10/03/2025|0.00|0|0.00|0|Z
TMHC|87724P106|67.64|68.51|67.62|67.93|0.73|205930|10/03/2025|0.00|0|0.00|0|N
TMO|883556102|525.36|545.35|525.36|543.32|18.36|674102|10/03/2025|0.00|0|0.00|0|N
TMP|890110109|66.22|66.22|65.57|65.65|0.20|1308|10/03/2025|0.00|0|0.00|0|A
TMQ|89621C105|2.11|2.14|2.04|2.08|-0.03|6954|10/03/2025|0.00|0|0.00|0|A
TMSL|87283Q826|35.40|35.50|35.28|35.28|0.10|1111|10/03/2025|0.00|0|0.00|0|P
TMUS|872590104|0.00|230.54|227.21|230.30|0.17|58661|10/03/2025|230.01|2|230.47|2|Q
TMUSI|87264A303|0.00|22.90|22.90|22.90|0.25|100|10/03/2025|0.00|0|0.00|0|Q
TMUSL|87264A105|0.00|24.80|24.79|24.80|0.03|510|10/03/2025|0.00|0|0.00|0|Q
TMUSZ|87264A204|0.00|22.83|22.83|22.83|0.00|100|10/03/2025|0.00|0|0.00|0|Q
TMV|25460G849|34.52|34.84|34.51|34.81|0.24|35491|10/03/2025|0.00|0|0.00|0|P
TNA|25459W847|47.08|48.65|46.96|47.43|1.06|755788|10/03/2025|0.00|0|0.00|0|P
TNC|880345103|82.18|84.00|82.18|82.81|0.99|47149|10/03/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|14.85|13.39|14.84|1.73|25578|10/03/2025|14.44|10|15.00|10|Q
TNET|896288107|64.43|66.61|64.43|66.02|1.72|123244|10/03/2025|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.90|7.77|7.77|0.08|9819|10/03/2025|7.68|15|7.86|16|Q
TNGY|890930209|9.10|9.25|9.10|9.20|0.05|7610|10/03/2025|0.00|0|0.00|0|N
TNK|G8726X106|50.46|51.47|50.14|51.45|1.31|172902|10/03/2025|0.00|0|0.00|0|N
TNL|894164102|61.71|62.63|61.58|61.83|0.32|179333|10/03/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.00|0.32|0.29|0.29|-0.02|15284|10/03/2025|0.00|0|0.00|0|Q
TNON|88066N303|0.00|1.22|1.22|1.22|0.00|200|10/03/2025|1.18|2|1.26|2|Q
TNXP|890260839|0.00|25.27|23.61|24.09|-0.68|5761|10/03/2025|23.72|2|24.23|2|Q
TNYA|87990A106|0.00|1.66|1.59|1.62|0.01|28189|10/03/2025|1.61|9|1.65|33|Q
TOCT|45784N577|26.44|26.44|26.42|26.42|0.05|600|10/03/2025|0.00|0|0.00|0|Z
TOI|68236X100|0.00|3.78|3.45|3.65|0.20|58501|10/03/2025|3.58|14|3.73|14|Q
TOKE|132061821|6.47|6.47|6.42|6.45|0.01|500|10/03/2025|0.00|0|0.00|0|Z
TOL|889478103|140.09|143.42|140.09|142.72|3.17|270890|10/03/2025|0.00|0|0.00|0|N
TONX|92337U302|0.00|7.07|6.83|6.83|-0.26|2495|10/03/2025|6.77|9|6.93|9|Q
TOON|37229T509|0.76|0.76|0.76|0.76|-0.02|100|10/03/2025|0.00|0|0.00|0|A
TOP|G989A6102|0.00|1.29|1.27|1.28|0.00|400|10/03/2025|0.00|0|1.31|2|Q
TOPP|89078D101|1.38|1.38|1.38|1.38|-0.23|100|10/03/2025|0.00|0|0.00|0|A
TOPT|46438G570|30.65|30.67|30.47|30.54|-0.09|3878|10/03/2025|0.00|0|0.00|0|P
TORO|Y8900D108|0.00|4.18|4.12|4.12|0.05|360|10/03/2025|0.00|0|0.00|0|Q
TOST|888787108|36.12|36.65|35.81|36.64|0.51|2625150|10/03/2025|0.00|0|0.00|0|N
TOTL|78467V848|40.53|40.53|40.49|40.49|-0.06|5752|10/03/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.96|0.95|0.95|0.00|0|10/01/2025|0.82|1|0.97|5|Q
TOUS|87283Q834|34.25|34.25|34.19|34.19|0.26|891|10/03/2025|0.00|0|0.00|0|P
TOVX|87164U508|0.40|0.41|0.40|0.41|0.01|2570|10/03/2025|0.00|0|0.00|0|A
TOWN|89214P109|0.00|34.62|34.35|34.41|0.13|3104|10/03/2025|34.16|3|34.64|3|Q
TOYO|G8976D107|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|5.90|2|0.00|0|Q
TPB|90041L105|96.73|97.51|86.78|88.41|-8.28|110800|10/03/2025|0.00|0|0.00|0|N
TPC|901109108|62.87|63.21|61.83|62.41|0.37|128864|10/03/2025|0.00|0|0.00|0|N
TPCS|878739200|0.00|5.46|5.46|5.46|0.28|200|10/03/2025|5.25|1|5.77|1|Q
TPET|89669L207|1.09|1.12|1.09|1.09|-0.01|3797|10/03/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|58.87|57.20|58.55|2.18|16370|10/03/2025|58.45|1|58.61|1|Q
TPH|87265H109|34.33|34.96|34.33|34.65|0.48|285231|10/03/2025|0.00|0|0.00|0|N
TPL|88262P102|968.05|968.05|944.73|945.89|-21.85|27670|10/03/2025|0.00|0|0.00|0|N
TPR|876030107|116.38|117.76|114.85|114.92|-0.64|574097|10/03/2025|0.00|0|0.00|0|N
TPST|87978U207|0.00|0.00|0.00|0.00|-10.65|8|10/03/2025|10.03|1|10.80|1|Q
TPTA|88104K105|23.28|23.28|23.19|23.19|0.01|4598|10/03/2025|0.00|0|0.00|0|N
TPVG|89677Y100|5.78|5.81|5.68|5.68|-0.10|30290|10/03/2025|0.00|0|0.00|0|N
TPYP|890930308|36.27|36.50|36.24|36.41|0.27|2173|10/03/2025|0.00|0|0.00|0|N
TPZ|890930100|21.24|21.53|21.24|21.42|0.23|3699|10/03/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|106.86|103.76|104.70|-1.46|1668190|10/03/2025|104.67|2|104.70|5|Q
TR|890516107|43.01|43.78|43.01|43.56|0.63|80506|10/03/2025|0.00|0|0.00|0|N
TRAK|700215304|15.57|15.70|14.79|14.92|-0.54|17143|10/03/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.00|0.00|0.00|-1.78|268|10/03/2025|1.90|1|2.54|1|Q
TRC|879080109|15.85|16.42|15.85|16.19|0.41|50217|10/03/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|6.10|5.93|5.99|0.07|4839|10/03/2025|5.91|2|6.05|2|Q
TREE|52603B107|0.00|64.25|63.14|63.14|-0.36|1295|10/03/2025|62.49|2|63.70|2|Q
TREX|89531P105|52.51|53.57|52.51|52.69|0.23|412371|10/03/2025|0.00|0|0.00|0|N
TRFK|69374H386|69.18|69.26|68.57|68.57|-0.29|1410|10/03/2025|0.00|0|0.00|0|P
TRGP|87612G101|163.25|164.38|161.32|162.30|-0.35|364141|10/03/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|153.57|150.77|153.00|1.54|30037|10/03/2025|152.76|2|153.16|2|Q
TRIB|896438504|0.00|1.12|1.12|1.12|0.05|100|10/03/2025|0.96|1|1.30|2|Q
TRIL|88636V801|0.00|20.18|20.18|20.18|20.18|101|10/03/2025|20.12|20|20.15|20|Q
TRIN|896442308|0.00|15.52|15.22|15.25|-0.31|14102|10/03/2025|15.13|7|15.40|7|Q
TRIP|896945201|0.00|15.93|15.40|15.89|0.21|26447|10/03/2025|15.74|9|16.01|9|Q
TRMB|896239100|0.00|81.21|80.43|80.72|0.53|13833|10/03/2025|80.63|1|80.76|1|Q
TRMD|G89479102|0.00|21.96|21.43|21.92|0.62|12595|10/03/2025|21.78|6|22.07|6|Q
TRMK|898402102|0.00|39.76|39.41|39.64|0.62|19590|10/03/2025|39.37|2|39.85|2|Q
TRML|89157D105|0.00|47.90|47.85|47.88|0.02|22339|10/03/2025|47.39|3|48.37|3|Q
TRN|896522109|27.96|28.38|27.96|28.08|0.31|195136|10/03/2025|0.00|0|0.00|0|N
TRNO|88146M101|58.10|59.00|58.01|58.03|0.34|238363|10/03/2025|0.00|0|0.00|0|N
TRNR|45840Y401|0.00|3.50|3.47|3.47|0.00|0|10/01/2025|3.38|1|3.69|1|Q
TRNS|893529107|0.00|0.00|0.00|0.00|-70.45|862|10/03/2025|71.39|1|73.05|1|Q
TRON|85237B101|0.00|3.20|2.80|2.92|0.31|64602|10/03/2025|2.87|1|2.96|1|Q
TROO|G9094C104|0.00|1.33|1.26|1.32|0.02|1945|10/03/2025|1.12|1|1.48|1|Q
TROW|74144T108|0.00|103.23|102.00|103.23|1.54|14794|10/03/2025|103.15|1|103.34|1|Q
TROX|G9087Q102|3.87|4.13|3.85|4.09|0.03|924326|10/03/2025|0.00|0|0.00|0|N
TRP|87807B107|54.19|55.34|54.01|55.11|0.83|425515|10/03/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|37.96|37.45|37.70|0.29|7573|10/03/2025|37.29|3|37.99|3|Q
TRST|898349204|0.00|36.48|35.99|36.48|36.48|1557|10/03/2025|36.07|1|36.72|1|Q
TRTN PRA|G9078F123|25.50|25.50|25.50|25.50|-0.15|38|10/03/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.40|25.40|25.39|25.40|0.17|5816|10/03/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.94|25.01|24.94|25.01|0.11|468|10/03/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.84|22.88|22.63|22.88|0.03|516|10/03/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.60|19.60|19.59|19.59|-0.01|337|10/03/2025|0.00|0|0.00|0|N
TRTN PRF|G9078F164|25.35|25.35|25.11|25.11|-0.10|506|10/03/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.61|8.76|8.61|8.72|0.13|277099|10/03/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.47|17.55|17.47|17.55|-0.09|1200|10/03/2025|0.00|0|0.00|0|N
TRTY|132061839|27.93|27.93|27.93|27.93|0.00|137|10/02/2025|0.00|0|0.00|0|Z
TRU|89400J107|74.07|77.79|73.99|77.34|3.83|1050114|10/03/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|1.80|1.74|1.78|-0.02|8285|10/03/2025|1.75|1|1.80|3|Q
TRUG|243733409|0.00|2.42|2.42|2.42|2.42|190|10/03/2025|2.31|1|2.51|1|Q
TRUP|898202106|0.00|43.83|43.15|43.20|-0.17|3440|10/03/2025|43.01|3|43.84|3|Q
TRV|89417E109|279.88|286.07|279.50|284.56|4.52|352786|10/03/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|3.27|3.27|3.27|0.00|0|10/02/2025|2.70|1|3.63|1|Q
TRVI|89532M101|0.00|9.99|9.54|9.89|0.32|16485|10/03/2025|9.78|15|10.10|14|Q
TRX|87283P109|0.62|0.63|0.62|0.63|0.02|1904|10/03/2025|0.00|0|0.00|0|A
TS|88031M109|36.26|36.46|36.16|36.38|0.41|343777|10/03/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|29.69|28.42|29.53|1.67|1155|10/03/2025|25.20|1|33.87|1|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|170|10/03/2025|31.51|1|33.93|1|Q
TSCO|892356106|0.00|56.27|55.54|55.83|-0.42|50023|10/03/2025|55.78|2|55.86|2|Q
TSDD|38747R595|0.00|11.22|9.84|10.62|0.29|427584|10/03/2025|10.61|3|10.63|26|Q
TSE|G9059U107|2.32|2.41|2.32|2.33|0.03|12070|10/03/2025|0.00|0|0.00|0|N
TSEL|89157W806|0.00|29.60|29.60|29.60|0.00|0|09/26/2025|29.70|10|30.34|10|Q
TSEM|M87915274|0.00|76.73|72.17|72.71|-3.31|17865|10/03/2025|72.30|2|73.19|2|Q
TSHA|877619106|0.00|5.39|4.49|4.78|-0.10|393164|10/03/2025|4.77|1|4.80|4|Q
TSI|872340104|4.93|4.96|4.93|4.93|-0.01|3625|10/03/2025|0.00|0|0.00|0|N
TSII|761562404|28.30|28.30|28.30|28.30|-0.96|300|10/03/2025|0.00|0|0.00|0|Z
TSL|38747R702|0.00|18.83|17.33|17.96|-0.33|7940|10/03/2025|17.95|25|18.05|8|Q
TSLA|88160R101|0.00|446.50|416.71|429.81|-6.15|796920|10/03/2025|429.76|1|430.24|1|Q
TSLG|882927684|0.00|10.49|9.24|9.83|-0.28|189142|10/03/2025|9.82|33|9.84|33|Q
TSLL|25460G286|0.00|21.19|18.40|19.64|-0.57|2536865|10/03/2025|19.63|4|19.64|6|Q
TSLQ|46144X123|0.00|9.02|7.89|8.52|0.24|2191792|10/03/2025|8.51|45|8.52|31|Q
TSLR|38747R777|0.00|33.75|29.73|31.63|-1.01|357988|10/03/2025|31.58|8|31.68|8|Q
TSLS|25460G260|0.00|5.70|5.34|5.55|0.09|3964655|10/03/2025|5.54|708|5.55|909|Q
TSLT|26923N835|28.70|28.70|25.22|26.65|-0.81|192231|10/03/2025|0.00|0|0.00|0|Z
TSLV|45259A381|19.18|19.18|19.11|19.11|-2.07|200|10/03/2025|0.00|0|0.00|0|Z
TSLW|77926X692|40.35|40.35|38.47|39.06|-0.82|6668|10/03/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.51|22.60|22.19|22.31|-0.20|149435|10/03/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.60|8.62|8.11|8.34|-0.13|887432|10/03/2025|0.00|0|0.00|0|P
TSLZ|26923N827|0.71|0.80|0.71|0.76|0.03|91140|10/03/2025|0.00|0|0.00|0|Z
TSM|874039100|291.86|296.05|290.50|292.19|4.08|1836081|10/03/2025|0.00|0|0.00|0|N
TSMU|38747R652|0.00|44.04|43.35|44.04|1.88|1197|10/03/2025|41.51|4|43.33|4|Q
TSMX|25461A544|0.00|52.63|51.04|51.40|1.36|6815|10/03/2025|0.00|0|0.00|0|Q
TSMY|88636R859|16.63|16.63|16.50|16.56|0.00|74|10/02/2025|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|13.16|13.15|13.15|0.00|0|10/02/2025|12.92|24|13.47|23|Q
TSN|902494103|54.44|54.83|54.43|54.69|0.27|439834|10/03/2025|0.00|0|0.00|0|N
TSPA|87283Q503|42.14|42.14|42.07|42.07|0.00|520|10/03/2025|0.00|0|0.00|0|P
TSPY|26923N553|0.00|0.00|0.00|0.00|-25.64|49|10/03/2025|0.00|0|0.00|0|Q
TSQ|892231101|6.52|6.67|6.47|6.47|-0.05|12421|10/03/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|20.04|17.96|17.96|-0.97|26447|10/03/2025|17.81|5|18.23|5|Q
TSYY|38747R611|0.00|8.46|7.73|8.11|-0.37|355579|10/03/2025|7.84|1|8.12|27|Q
TT|G8994E103|423.57|425.72|418.19|424.09|0.56|335586|10/03/2025|0.00|0|0.00|0|N
TTAM|B9151N105|14.81|15.30|14.81|15.26|0.51|63742|10/03/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|102.87|100.96|101.59|-2.15|7858|10/03/2025|100.70|1|102.42|1|Q
TTC|891092108|76.55|77.50|76.28|76.86|0.38|286357|10/03/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|51.67|50.67|51.56|0.67|211733|10/03/2025|51.49|2|51.84|3|Q
TTDU|26923Q499|31.63|31.63|31.63|31.63|0.00|115|10/02/2025|0.00|0|0.00|0|Z
TTE|89151E109|59.78|59.99|59.69|59.71|0.23|154181|10/03/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|3.73|3.47|3.62|0.29|4342|10/03/2025|3.56|3|3.65|3|Q
TTEK|88162G103|0.00|33.88|33.24|33.71|0.03|44053|10/03/2025|33.68|1|33.77|1|Q
TTGT|87874R308|0.00|5.88|5.66|5.68|0.11|5252|10/03/2025|5.64|8|5.79|7|Q
TTI|88162F105|5.62|5.71|5.51|5.54|-0.02|439754|10/03/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|62.53|59.03|59.19|-1.09|30093|10/03/2025|58.69|2|59.74|2|Q
TTSH|88677Q109|0.00|5.95|5.90|5.90|0.01|619|10/03/2025|5.61|1|6.18|1|Q
TTWO|874054109|0.00|260.69|255.87|257.72|0.63|28284|10/03/2025|257.39|1|258.77|1|Q
TU|87971M103|15.58|15.73|15.57|15.69|0.11|595296|10/03/2025|0.00|0|0.00|0|N
TUA|82889N657|21.97|21.97|21.95|21.95|-0.07|2923|10/03/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|39.54|39.54|39.54|0.13|100|10/03/2025|39.05|23|39.85|23|Q
TUR|464286715|0.00|33.74|33.64|33.74|-0.68|2010|10/03/2025|32.79|1|34.95|1|Q
TURB|899924104|0.00|4.48|4.45|4.45|-0.45|200|10/03/2025|0.00|0|0.00|0|Q
TUSI|89157W301|25.35|25.37|25.35|25.37|0.01|17559|10/03/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|2.29|2.29|2.29|0.00|589|10/03/2025|2.24|1|2.34|1|Q
TUYA|90114C107|2.55|2.60|2.53|2.58|0.04|200766|10/03/2025|0.00|0|0.00|0|N
TV|40049J206|2.54|2.61|2.53|2.54|0.00|67832|10/03/2025|0.00|0|0.00|0|N
TVA|G8772L105|0.00|10.75|10.75|10.75|0.05|200|10/03/2025|0.00|0|0.00|0|Q
TVC|880591300|24.16|24.16|24.00|24.00|-0.13|405|10/03/2025|0.00|0|0.00|0|N
TVE|880591409|23.98|24.00|23.78|23.85|0.02|9656|10/03/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|0.73|0.67|0.67|-0.10|3707|10/03/2025|0.65|5|0.69|5|Q
TVGNW|88165K119|0.00|0.05|0.05|0.05|0.00|200|10/03/2025|0.00|0|0.00|0|Q
TVRD|140755307|0.00|40.82|40.82|40.82|2.18|535|10/03/2025|38.61|1|41.21|1|Q
TVTX|89422G107|0.00|25.29|24.50|24.59|0.38|11096|10/03/2025|24.38|5|24.93|5|Q
TW|892672106|0.00|111.14|108.03|109.94|1.95|34637|10/03/2025|109.84|1|110.20|1|Q
TWFG|87318A101|0.00|28.65|27.66|28.05|1.19|2278|10/03/2025|28.05|1|28.40|1|Q
TWG|G8945S110|0.00|0.00|0.00|0.00|0.00|58|10/03/2025|0.00|0|0.00|0|Q
TWI|88830M102|7.82|8.42|7.82|8.32|0.57|327020|10/03/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|13.90|13.90|13.90|13.90|193|10/03/2025|13.50|1|14.43|1|Q
TWLO|90138F102|105.16|105.16|99.24|102.94|-2.48|1051302|10/03/2025|0.00|0|0.00|0|N
TWM|74347G168|32.69|32.94|32.28|32.82|-0.49|12958|10/03/2025|0.00|0|0.00|0|P
TWN|874036106|55.47|55.55|54.66|54.70|0.30|2000|10/03/2025|0.00|0|0.00|0|N
TWO|90187B804|9.74|9.85|9.73|9.81|-0.27|755148|10/03/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|24.06|24.13|24.06|24.08|0.01|3852|10/03/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|23.79|23.88|23.50|23.50|-0.31|873|10/03/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|24.49|24.50|24.43|24.45|0.00|4679|10/03/2025|0.00|0|0.00|0|N
TWOD|90187B887|25.74|25.83|25.74|25.83|-0.03|2084|10/03/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|32.94|30.91|31.04|0.36|10961|10/03/2025|30.88|4|31.31|4|Q
TX|880890108|35.31|36.42|35.31|36.11|0.81|39533|10/03/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|12.96|12.44|12.75|0.45|33212|10/03/2025|12.64|11|12.90|11|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.89|1|1.25|1|Q
TXN|882508104|0.00|185.43|180.18|180.25|-2.20|194914|10/03/2025|180.19|3|180.47|3|Q
TXNM|69349H107|56.97|57.08|56.88|56.95|0.10|243039|10/03/2025|0.00|0|0.00|0|N
TXO|87313P103|14.05|14.28|14.00|14.25|0.19|17262|10/03/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|166.76|164.20|166.45|1.39|9734|10/03/2025|165.63|1|167.12|1|Q
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|05/12/2025|28.14|23|28.76|23|Q
TXT|883203101|86.35|87.31|86.34|86.85|0.50|463319|10/03/2025|0.00|0|0.00|0|N
TY|895436103|34.01|34.30|34.01|34.30|0.19|3163|10/03/2025|0.00|0|0.00|0|N
TY PR|895436202|44.28|45.18|44.28|45.18|0.18|100|10/03/2025|0.00|0|0.00|0|N
TYA|82889N798|13.73|13.73|13.66|13.66|-0.12|300|10/03/2025|0.00|0|0.00|0|Z
TYD|25459W565|25.99|26.01|25.91|25.91|-0.01|1200|10/03/2025|0.00|0|0.00|0|P
TYG|89147L886|43.48|43.56|43.38|43.39|0.45|9923|10/03/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.00|2.51|2.40|2.41|-0.04|2606|10/03/2025|2.34|3|2.47|3|Q
TYL|902252105|498.19|508.84|498.19|502.74|4.55|90726|10/03/2025|0.00|0|0.00|0|N
TYO|25459W557|13.25|13.25|13.25|13.25|0.00|17|09/26/2025|0.00|0|0.00|0|P
TYRA|90240B106|0.00|13.83|13.68|13.68|0.28|1166|10/03/2025|13.54|2|13.82|2|Q
TZA|25460E232|7.90|7.91|7.64|7.85|-0.17|2208502|10/03/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|10.20|9.93|10.02|0.21|3065|10/03/2025|9.88|1|10.02|2|Q
TZUP|88604J103|0.00|5.38|5.14|5.14|-0.36|2273|10/03/2025|5.02|3|5.30|3|Q
U|91332U101|39.45|39.71|37.17|37.89|-1.21|2215452|10/03/2025|0.00|0|0.00|0|N
UA|904311206|4.95|4.98|4.88|4.92|0.00|901557|10/03/2025|0.00|0|0.00|0|N
UAA|904311107|5.10|5.12|5.04|5.05|-0.04|2749885|10/03/2025|0.00|0|0.00|0|N
UAE|46434V761|0.00|19.16|19.10|19.11|0.02|2272|10/03/2025|18.20|1|20.12|1|Q
UAL|910047109|0.00|95.70|94.21|95.33|0.48|50836|10/03/2025|95.23|1|95.38|1|Q
UAMY|911549103|7.61|8.39|7.48|7.74|0.23|199423|10/03/2025|0.00|0|0.00|0|A
UAN|126633205|91.65|93.65|91.65|92.97|0.80|6658|10/03/2025|0.00|0|0.00|0|N
UAPR|45782C805|32.17|32.17|32.17|32.17|0.01|100|10/03/2025|0.00|0|0.00|0|Z
UAUG|45782C672|39.42|39.42|39.40|39.40|0.00|200|10/03/2025|0.00|0|0.00|0|Z
UAVS|00848K309|2.54|2.63|2.39|2.61|0.12|112102|10/03/2025|0.00|0|0.00|0|A
UBER|90353T100|96.95|98.30|96.48|96.60|-0.01|2451227|10/03/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|0.00|0.00|0.00|0.00|191|10/03/2025|9.00|1|9.33|1|Q
UBND|92647X863|0.00|22.11|22.11|22.11|-0.02|137|10/03/2025|0.00|0|0.00|0|Q
UBOT|25460G823|26.08|26.20|26.08|26.20|0.00|189|10/02/2025|0.00|0|0.00|0|P
UBRL|38747R694|0.00|35.34|35.15|35.15|35.15|926|10/03/2025|0.00|0|36.00|1|Q
UBS|H42097107|41.00|41.22|40.91|41.10|0.76|236652|10/03/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|37.33|36.91|37.18|0.44|33539|10/03/2025|36.95|4|37.42|4|Q
UBT|74347R172|17.43|17.43|17.43|17.43|-0.07|1027|10/03/2025|0.00|0|0.00|0|P
UCB|90984P303|31.26|31.86|31.26|31.51|0.36|556540|10/03/2025|0.00|0|0.00|0|N
UCO|74347Y888|21.59|21.78|21.51|21.52|0.03|100789|10/03/2025|0.00|0|0.00|0|P
UCON|33740F888|25.28|25.28|25.25|25.26|-0.01|2202|10/03/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|29.79|28.96|28.96|-0.14|8362|10/03/2025|28.61|3|29.24|3|Q
UDEC|45782C532|38.52|38.52|38.52|38.52|0.11|100|10/03/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|6.94|6.74|6.76|-0.07|42644|10/03/2025|6.70|15|6.83|15|Q
UDN|46141D104|18.83|18.83|18.83|18.83|0.04|1914|10/03/2025|0.00|0|0.00|0|P
UDOW|74347X823|108.55|111.50|108.45|109.47|1.49|102617|10/03/2025|0.00|0|0.00|0|P
UDR|902653104|36.38|36.88|36.33|36.38|-0.02|729451|10/03/2025|0.00|0|0.00|0|N
UE|91704F104|20.09|20.36|20.03|20.04|-0.05|304735|10/03/2025|0.00|0|0.00|0|N
UEC|916896103|13.18|13.43|12.82|13.19|-0.42|740728|10/03/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|4.70|4.70|4.70|-0.01|137|10/03/2025|4.56|1|4.79|1|Q
UFCS|910340108|0.00|30.76|30.72|30.75|0.56|1717|10/03/2025|30.44|1|31.07|1|Q
UFG|G92Y4F100|0.00|1.53|1.49|1.53|0.04|6034|10/03/2025|1.44|10|0.00|0|Q
UFI|904677200|4.45|4.61|4.45|4.61|0.17|11177|10/03/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|49.28|49.28|49.28|-0.08|300|10/03/2025|0.00|0|0.00|0|Q
UFO|74280R205|0.00|38.30|38.18|38.25|0.64|1708|10/03/2025|0.00|0|0.00|0|Q
UFPI|90278Q108|0.00|94.12|92.14|92.14|-1.03|6114|10/03/2025|91.63|1|92.83|1|Q
UFPT|902673102|0.00|196.02|195.93|195.93|195.93|1167|10/03/2025|192.94|1|197.49|1|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|6.75|1|9.00|1|Q
UGA|91201T102|62.32|62.32|62.32|62.32|-2.41|100|10/03/2025|0.00|0|0.00|0|P
UGI|902681105|32.40|32.66|32.26|32.62|0.19|1170693|10/03/2025|0.00|0|0.00|0|N
UGL|74347W601|46.56|46.75|46.29|46.62|0.75|26831|10/03/2025|0.00|0|0.00|0|P
UGP|90400P101|3.95|3.95|3.90|3.93|-0.03|542878|10/03/2025|0.00|0|0.00|0|N
UGRO|91704K202|0.00|0.42|0.41|0.41|0.00|0|10/01/2025|0.40|1|0.54|1|Q
UHAL|023586100|57.69|58.07|56.95|56.99|-0.44|51432|10/03/2025|0.00|0|0.00|0|N
UHAL B|023586506|52.01|52.26|51.39|51.52|-0.28|104240|10/03/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|4.19|4.15|4.15|-0.03|332|10/03/2025|4.02|1|4.27|1|Q
UHS|913903100|206.21|208.60|206.21|207.24|1.70|157794|10/03/2025|0.00|0|0.00|0|N
UHT|91359E105|38.62|39.08|38.48|38.48|-0.14|23491|10/03/2025|0.00|0|0.00|0|N
UI|90353W103|686.09|686.11|661.85|662.37|-15.44|28236|10/03/2025|0.00|0|0.00|0|N
UIS|909214306|3.87|3.93|3.87|3.92|0.08|145563|10/03/2025|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.66|47.62|47.62|-0.06|1900|10/03/2025|0.00|0|0.00|0|Q
UIVM|92647N550|0.00|0.00|0.00|0.00|-60.01|8|10/03/2025|0.00|0|0.00|0|Q
UK|G9449A134|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|0.85|1|1.14|1|Q
UL|904767704|59.01|59.47|59.00|59.06|0.12|476859|10/03/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|0.00|100|10/03/2025|6.73|1|7.15|1|Q
ULCC|35909R108|0.00|4.64|4.37|4.59|0.26|88424|10/03/2025|4.51|32|4.64|32|Q
ULE|74347W874|13.18|13.22|13.18|13.21|0.02|600|10/03/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|22.37|22.37|22.37|0.62|459|10/03/2025|20.69|1|21.99|1|Q
ULS|903731107|71.33|72.71|71.33|72.21|0.66|308958|10/03/2025|0.00|0|0.00|0|N
ULST|78467V707|40.60|40.60|40.60|40.60|0.00|200|10/03/2025|0.00|0|0.00|0|P
ULTA|90384S303|0.00|559.34|555.09|557.31|0.59|5147|10/03/2025|553.25|1|559.97|1|Q
ULTY|88636J527|5.50|5.52|5.46|5.48|0.00|629988|10/03/2025|0.00|0|0.00|0|P
ULY|916931207|0.00|2.96|2.96|2.96|2.96|101|10/03/2025|2.51|1|3.36|1|Q
UMAC|91532F102|16.13|17.14|15.23|16.29|1.40|83998|10/03/2025|0.00|0|0.00|0|A
UMAR|45782C375|39.04|39.04|39.04|39.04|0.04|100|10/03/2025|0.00|0|0.00|0|Z
UMBF|902788108|0.00|119.76|119.04|119.45|1.09|4919|10/03/2025|118.63|1|120.32|1|Q
UMBFO|902788405|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|25.87|1|27.68|1|Q
UMC|910873405|7.30|7.33|7.21|7.25|-0.04|1999036|10/03/2025|0.00|0|0.00|0|N
UMH|903002103|14.58|14.76|14.57|14.57|0.01|169537|10/03/2025|0.00|0|0.00|0|N
UMH PRD|903002509|23.07|23.12|23.07|23.12|-0.02|2800|10/03/2025|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|24.02|1|26.01|1|Q
UNCY|90466Y202|0.00|4.75|4.55|4.57|-0.05|2335|10/03/2025|4.47|4|4.73|4|Q
UNF|904708104|167.50|170.97|166.75|168.91|1.66|41927|10/03/2025|0.00|0|0.00|0|N
UNFI|911163103|40.04|41.18|39.99|40.53|0.49|533745|10/03/2025|0.00|0|0.00|0|N
UNG|912318409|13.38|13.40|13.00|13.05|-0.40|245700|10/03/2025|0.00|0|0.00|0|P
UNH|91324P102|357.82|367.99|356.76|360.20|6.48|2315964|10/03/2025|0.00|0|0.00|0|N
UNHG|882927122|0.00|23.86|22.60|23.03|0.89|35366|10/03/2025|22.37|1|23.66|1|Q
UNIT|912932100|0.00|5.98|5.68|5.85|0.05|63185|10/03/2025|5.78|24|5.90|24|Q
UNM|91529Y106|78.91|79.71|78.72|79.42|0.82|342317|10/03/2025|0.00|0|0.00|0|N
UNMA|91529Y601|24.17|24.34|24.17|24.34|0.08|2156|10/03/2025|0.00|0|0.00|0|N
UNOV|45782C565|37.53|37.53|37.53|37.53|0.04|100|10/03/2025|0.00|0|0.00|0|Z
UNP|907818108|234.86|237.52|234.86|236.80|2.28|825703|10/03/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|48.33|48.33|48.33|48.33|466|10/03/2025|47.85|1|48.89|1|Q
UOCT|45782C821|38.51|38.52|38.51|38.52|0.02|300|10/03/2025|0.00|0|0.00|0|Z
UOKA|G59290117|0.00|3.29|3.27|3.29|0.40|492|10/03/2025|0.00|0|0.00|0|Q
UONE|91705J105|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|1.14|1|1.54|1|Q
UONEK|91705J204|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|0.60|1|0.83|1|Q
UP|96328L205|1.95|2.06|1.88|1.95|0.06|1112059|10/03/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|18.97|18.65|18.65|0.04|3802|10/03/2025|18.42|3|18.91|3|Q
UPBD|76009N100|0.00|23.02|22.64|22.73|-0.01|10455|10/03/2025|22.58|6|22.88|6|Q
UPC|G9442G138|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|3.54|1|5.38|1|Q
UPLD|91544A109|0.00|2.39|2.37|2.37|2.37|475|10/03/2025|2.31|2|2.44|2|Q
UPRO|74347X864|113.62|114.66|112.54|112.87|-0.16|240060|10/03/2025|0.00|0|0.00|0|P
UPS|911312106|85.70|87.33|85.43|86.78|1.21|1718067|10/03/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|53.47|51.82|51.95|-0.94|59165|10/03/2025|51.64|2|52.36|2|Q
UPSX|46092D772|16.68|17.18|16.38|16.38|-0.43|4520|10/03/2025|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|18.24|17.23|17.24|-0.93|31766|10/03/2025|17.10|7|17.43|7|Q
UPXI|39959A205|0.00|7.68|7.20|7.46|0.22|118140|10/03/2025|7.30|12|7.60|12|Q
URA|37954Y871|49.96|50.51|48.73|49.54|-0.62|104939|10/03/2025|0.00|0|0.00|0|P
URAA|25461A643|0.00|41.81|41.81|41.81|0.00|25|10/01/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|73.23|72.66|72.81|-0.30|13635|10/03/2025|72.40|2|73.28|2|Q
URG|91688R108|1.76|1.77|1.70|1.73|-0.04|192596|10/03/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|17.62|17.18|17.37|0.32|12340|10/03/2025|17.17|8|17.57|8|Q
URI|911363109|979.50|997.50|979.50|980.80|2.58|96961|10/03/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|29.70|29.70|29.70|0.14|342|10/03/2025|0.00|0|0.00|0|Q
URNM|85208P303|60.52|61.16|59.07|59.69|-1.36|48812|10/03/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|4.48|4.22|4.27|0.07|225768|10/03/2025|4.24|11|4.34|11|Q
URTH|464286392|183.24|183.71|182.88|182.97|0.32|6473|10/03/2025|0.00|0|0.00|0|P
URTY|74347X799|55.46|56.90|55.29|55.50|1.18|111012|10/03/2025|0.00|0|0.00|0|P
USA|530158104|6.41|6.47|6.41|6.47|0.02|162441|10/03/2025|0.00|0|0.00|0|N
USAC|90290N109|23.61|23.80|23.33|23.34|-0.24|22332|10/03/2025|0.00|0|0.00|0|N
USAR|91733P107|0.00|28.23|25.04|25.96|3.23|523726|10/03/2025|25.77|6|26.16|7|Q
USARW|91733P115|0.00|16.72|14.58|14.58|3.93|7315|10/03/2025|0.00|0|0.00|0|Q
USAS|03062D803|3.95|3.99|3.87|3.98|0.11|224774|10/03/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|18.10|17.53|17.97|1.43|3868|10/03/2025|17.67|3|18.08|3|Q
USB|902973304|48.03|48.44|47.85|48.07|0.16|2999664|10/03/2025|0.00|0|0.00|0|N
USB PRA|902973866|819.00|820.00|819.00|820.00|1.00|745|10/03/2025|0.00|0|0.00|0|N
USB PRH|902973155|19.64|19.70|19.45|19.54|-0.11|68288|10/03/2025|0.00|0|0.00|0|N
USB PRP|902973759|24.55|24.55|24.45|24.45|-0.15|9403|10/03/2025|0.00|0|0.00|0|N
USB PRQ|902973734|16.08|16.10|16.03|16.04|-0.07|3794|10/03/2025|0.00|0|0.00|0|N
USB PRR|902973718|17.04|17.09|16.95|17.00|-0.07|6404|10/03/2025|0.00|0|0.00|0|N
USB PRS|902973668|20.04|20.04|19.84|19.84|-0.09|19232|10/03/2025|0.00|0|0.00|0|N
USBC|499238202|1.18|1.19|1.09|1.10|-0.08|20034|10/03/2025|0.00|0|0.00|0|A
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|72|10/03/2025|16.62|1|17.61|1|Q
USD|74347R669|105.00|105.00|102.15|102.49|-1.55|3151|10/03/2025|0.00|0|0.00|0|P
USDU|97717W471|26.43|26.45|26.40|26.42|-0.03|3504|10/03/2025|0.00|0|0.00|0|P
USDX|74933W254|0.00|0.00|0.00|0.00|-25.83|100|10/03/2025|24.85|1|26.65|1|Q
USEG|911805307|0.00|1.22|1.21|1.21|0.00|321|10/03/2025|1.18|1|1.24|2|Q
USEP|45782C649|38.78|38.78|38.69|38.69|0.10|400|10/03/2025|0.00|0|0.00|0|Z
USFD|912008109|75.47|76.62|75.47|76.18|0.67|464614|10/03/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.30|50.30|50.29|50.29|0.01|14681|10/03/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|13.44|13.22|13.41|0.78|629|10/03/2025|13.03|1|13.83|1|Q
USHY|46435U853|37.64|37.64|37.59|37.60|-0.02|64732|10/03/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|52.23|52.16|52.16|-0.06|21033|10/03/2025|52.16|21|52.19|21|Q
USIO|917313108|0.00|1.43|1.43|1.43|0.05|105|10/03/2025|1.40|1|1.50|1|Q
USLM|911922102|0.00|130.97|130.97|130.97|0.29|1174|10/03/2025|127.80|1|130.58|1|Q
USMC|74255Y870|0.00|68.31|67.96|67.96|-0.25|737|10/03/2025|67.92|4|68.00|4|Q
USMV|46429B697|95.02|95.57|95.02|95.13|0.28|62974|10/03/2025|0.00|0|0.00|0|Z
USNA|90328M107|27.38|27.86|27.03|27.16|-0.28|50423|10/03/2025|0.00|0|0.00|0|N
USO|91232N207|71.75|72.29|71.65|71.70|0.16|336255|10/03/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|50.00|50.00|50.00|0.00|0|10/02/2025|49.62|1|50.27|1|Q
USOY|88636J378|0.00|0.00|0.00|0.00|-7.48|137|10/03/2025|7.50|36|0.00|0|Q
USPH|90337L108|87.19|91.13|87.19|88.94|1.74|63082|10/03/2025|0.00|0|0.00|0|N
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|33.28|23|33.98|23|Q
USRT|464288521|58.94|59.15|58.78|58.78|0.33|1871|10/03/2025|0.00|0|0.00|0|P
USSG|233051150|0.00|59.56|59.56|59.56|-0.16|3|09/04/2025|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.84|50.84|50.84|-0.07|244|10/03/2025|0.00|0|0.00|0|Q
UST|74347R180|44.21|44.21|44.21|44.21|0.25|502|10/03/2025|0.00|0|0.00|0|P
USTB|92647N535|0.00|51.02|51.02|51.02|0.01|207|10/03/2025|0.00|0|0.00|0|Q
USVM|92647N568|0.00|91.44|91.43|91.44|1.01|200|10/03/2025|0.00|0|0.00|0|Q
USXF|46436E767|0.00|57.81|57.81|57.81|-0.06|340|10/03/2025|0.00|0|57.84|1|Q
UTEN|74933W536|0.00|44.26|44.21|44.21|-0.01|400|10/03/2025|0.00|0|0.00|0|Q
UTES|26923G806|84.80|86.06|84.75|85.48|1.54|2247|10/03/2025|0.00|0|0.00|0|P
UTF|19248A109|24.34|24.78|24.30|24.66|0.44|170699|10/03/2025|0.00|0|0.00|0|N
UTF RT|19248A117|0.06|0.07|0.06|0.06|0.00|377390|10/03/2025|0.00|0|0.00|0|N
UTG|756158101|40.32|40.56|40.23|40.29|0.40|4797|10/03/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|455.00|445.64|452.18|8.76|12028|10/03/2025|448.87|1|456.19|1|Q
UTI|913915104|31.44|31.71|31.08|31.28|-0.18|261649|10/03/2025|0.00|0|0.00|0|N
UTL|913259107|46.68|47.31|46.68|46.81|0.13|50861|10/03/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|23|10/03/2025|61.05|1|65.58|1|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|-49.80|81|10/03/2025|0.00|0|0.00|0|Q
UTSI|G9310A122|0.00|2.40|2.40|2.40|0.00|0|08/13/2025|1.98|2|2.85|1|Q
UTSL|25460E711|46.18|46.18|46.18|46.18|1.17|200|10/03/2025|0.00|0|0.00|0|P
UTZ|918090101|12.21|12.55|12.21|12.45|0.24|227935|10/03/2025|0.00|0|0.00|0|N
UUP|46141D203|27.51|27.53|27.49|27.51|-0.03|20597|10/03/2025|0.00|0|0.00|0|P
UUU|913821302|4.79|4.79|4.75|4.75|-0.02|761|10/03/2025|0.00|0|0.00|0|A
UUUU|292671708|16.76|17.85|16.05|16.54|-0.31|324449|10/03/2025|0.00|0|0.00|0|A
UVE|91359V107|26.82|28.60|26.81|28.37|1.81|79389|10/03/2025|0.00|0|0.00|0|N
UVIX|92891H606|10.00|10.29|9.92|10.01|-0.11|676257|10/03/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|29.99|29.80|29.87|0.33|2283|10/03/2025|29.52|1|30.09|1|Q
UVV|913456109|55.91|56.22|55.29|55.44|-0.44|112659|10/03/2025|0.00|0|0.00|0|N
UVXY|74347Y755|10.50|10.72|10.44|10.50|-0.10|1062775|10/03/2025|0.00|0|0.00|0|Z
UWM|74347R842|47.97|48.68|47.66|47.81|0.67|24043|10/03/2025|0.00|0|0.00|0|P
UWMC|91823B109|6.10|6.17|5.94|5.98|-0.09|7289474|10/03/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.14|0.14|0.13|0.14|0.00|4329|10/03/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|3.50|3.42|3.50|3.50|800|10/03/2025|2.97|1|4.02|1|Q
UXRP|74349Y498|31.89|32.02|31.71|32.02|-1.43|708|10/03/2025|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.18|51.17|51.17|0.01|1358|10/03/2025|50.63|6|51.75|6|Q
UYM|74347R776|24.36|24.36|24.36|24.36|0.58|100|10/03/2025|0.00|0|0.00|0|P
UZD|911684702|21.40|21.45|21.31|21.42|-0.08|4012|10/03/2025|0.00|0|0.00|0|N
UZE|911684801|18.61|18.61|18.35|18.38|-0.12|5986|10/03/2025|0.00|0|0.00|0|N
UZF|911684884|18.63|18.63|18.42|18.48|-0.21|4466|10/03/2025|0.00|0|0.00|0|N
V|92826C839|346.11|353.04|346.01|349.84|3.89|1722900|10/03/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|47|10/03/2025|36.89|1|39.18|1|Q
VAC|57164Y107|67.59|69.47|67.59|68.63|1.37|174593|10/03/2025|0.00|0|0.00|0|N
VAL|G9460G101|50.21|52.84|50.21|52.07|1.87|437249|10/03/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|2.67|2.88|2.67|2.88|0.19|699|10/03/2025|0.00|0|0.00|0|N
VALE|91912E105|11.00|11.09|10.98|11.01|-0.01|3953338|10/03/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|11.53|11.49|11.49|-0.18|599|10/03/2025|0.00|0|0.00|0|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|37.27|1|40.19|1|Q
VANI|92854B109|0.00|1.49|1.49|1.49|-0.02|100|10/03/2025|1.22|1|1.64|1|Q
VATE|45784J303|4.57|4.66|4.57|4.65|0.06|2487|10/03/2025|0.00|0|0.00|0|N
VAW|92204A801|0.00|204.23|203.51|203.51|0.00|30|10/01/2025|0.00|0|0.00|0|P
VB|922908751|257.60|259.38|257.59|257.79|1.22|6248|10/03/2025|0.00|0|0.00|0|P
VBF|46132L107|15.82|15.82|15.80|15.80|-0.03|1383|10/03/2025|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.42|75.41|75.42|0.03|16594|10/03/2025|75.41|337|75.42|45|Q
VBIX|926711300|0.00|3.37|3.34|3.37|3.37|200|10/03/2025|0.00|0|0.00|0|Q
VBK|922908595|303.64|304.67|301.91|302.68|3.35|9849|10/03/2025|0.00|0|0.00|0|P
VBND|26922A602|44.25|44.40|44.25|44.40|0.35|400|10/03/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|12.37|12.37|12.37|12.37|192|10/03/2025|0.00|0|0.00|0|Q
VBR|922908611|211.12|212.42|211.05|211.15|1.24|3536|10/03/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|33.71|33.17|33.51|0.45|243008|10/03/2025|33.50|1|33.53|1|Q
VC|92839U206|0.00|123.03|120.91|121.00|-1.27|8606|10/03/2025|120.01|1|122.13|1|Q
VCEL|92346J108|0.00|32.99|32.13|32.41|0.89|4888|10/03/2025|32.11|4|32.87|4|Q
VCIC|G93Y09107|0.00|10.75|10.75|10.75|-0.01|132|10/03/2025|0.00|0|0.00|0|Q
VCIG|G98218111|0.00|6.42|6.32|6.32|-0.09|871|10/03/2025|5.43|1|7.23|1|Q
VCIT|92206C870|0.00|84.16|84.04|84.06|-0.11|203565|10/03/2025|81.55|1|84.08|18|Q
VCLT|92206C813|0.00|77.88|77.69|77.75|-0.08|83446|10/03/2025|77.70|1|77.83|1|Q
VCR|92204A108|0.00|396.94|396.94|396.94|0.00|57|10/01/2025|0.00|0|0.00|0|P
VCRB|922020748|0.00|78.39|78.22|78.22|-0.19|1586|10/03/2025|78.22|26|78.33|30|Q
VCRM|922907712|75.19|75.19|75.17|75.17|0.05|572|10/03/2025|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|79.82|79.76|79.76|-0.04|22001|10/03/2025|79.75|99|79.78|57|Q
VCTR|92645B103|0.00|65.63|64.80|65.40|1.30|5652|10/03/2025|65.00|2|65.76|2|Q
VCV|46132H106|10.57|10.60|10.52|10.59|0.06|23580|10/03/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|36.62|35.82|36.01|0.37|9746|10/03/2025|35.72|4|36.26|4|Q
VDC|92204A207|213.29|213.29|213.29|213.29|0.98|327|10/03/2025|0.00|0|0.00|0|P
VDE|92204A306|125.34|125.96|125.34|125.78|1.03|1654|10/03/2025|0.00|0|0.00|0|P
VEA|921943858|60.88|61.14|60.88|61.05|0.54|349583|10/03/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|32.80|31.50|31.62|-1.47|21163|10/03/2025|31.41|4|31.81|4|Q
VEEA|693489122|0.00|0.83|0.76|0.77|-0.03|602|10/03/2025|0.81|1|0.83|2|Q
VEEE|90177C200|0.00|2.79|2.74|2.79|0.11|224|10/03/2025|2.70|1|2.89|1|Q
VEEV|922475108|300.80|301.41|294.42|296.28|-4.51|383644|10/03/2025|0.00|0|0.00|0|N
VEGI|464286350|39.37|39.37|39.37|39.37|-0.64|200|10/03/2025|0.00|0|0.00|0|P
VEL|92262D101|18.01|18.25|18.01|18.02|0.01|27301|10/03/2025|0.00|0|0.00|0|N
VELO|92259N302|0.00|4.01|3.58|3.60|-0.30|10087|10/03/2025|3.16|1|4.14|1|Q
VENU|92333E104|12.66|12.66|12.66|12.66|0.26|486|10/03/2025|0.00|0|0.00|0|A
VEON|91822M502|0.00|52.67|51.54|52.67|0.78|1483|10/03/2025|41.27|1|62.28|1|Q
VERA|92337R101|0.00|30.59|29.18|30.13|0.95|14222|10/03/2025|29.82|4|30.65|4|Q
VERI|92347M100|0.00|6.08|5.46|5.58|0.29|150124|10/03/2025|5.55|1|5.62|1|Q
VERO|92332W303|0.00|2.43|2.43|2.43|-0.13|100|10/03/2025|1.94|1|2.68|1|Q
VERU|92536C202|0.00|3.95|3.84|3.84|0.03|375|10/03/2025|3.68|1|3.90|1|Q
VERX|92538J106|0.00|25.16|24.81|25.06|0.35|14827|10/03/2025|24.90|5|25.23|5|Q
VET|923725105|7.95|8.39|7.95|8.37|0.46|402057|10/03/2025|0.00|0|0.00|0|N
VEU|922042775|72.51|72.74|72.47|72.64|0.51|94860|10/03/2025|0.00|0|0.00|0|P
VEXC|921910683|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|P
VFC|918204108|15.47|15.59|15.17|15.19|-0.20|1528980|10/03/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|3.01|2.82|2.84|0.00|32259|10/03/2025|2.80|1|2.88|1|Q
VFH|92204A405|130.86|131.38|130.71|131.15|1.16|7583|10/03/2025|0.00|0|0.00|0|P
VFLO|92647X830|0.00|38.13|37.86|37.86|0.06|51900|10/03/2025|37.87|36|37.89|33|Q
VFMO|921935508|0.00|194.23|192.89|192.89|-0.35|13|09/23/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|3.30|3.23|3.30|0.05|10204|10/03/2025|3.25|6|3.33|6|Q
VG|92333F101|13.81|14.04|13.73|13.95|0.17|1086463|10/03/2025|0.00|0|0.00|0|N
VGASW|923372114|0.00|0.00|0.00|0.00|-0.14|95|10/03/2025|0.00|0|0.00|0|Q
VGHY|922031687|75.41|75.41|75.41|75.41|-0.02|902|10/03/2025|0.00|0|0.00|0|Z
VGI|92829B101|7.97|7.98|7.96|7.98|0.00|3591|10/03/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|60.06|59.96|59.96|-0.10|119036|10/03/2025|59.95|272|59.96|16|Q
VGK|922042874|81.18|81.45|81.17|81.36|0.46|63028|10/03/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|57.00|56.80|56.82|-0.13|45673|10/03/2025|56.81|1|56.83|1|Q
VGM|46131M106|10.18|10.18|10.08|10.10|-0.10|34048|10/03/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.74|58.71|58.71|-0.02|36553|10/03/2025|58.71|414|58.72|244|Q
VGT|92204A702|761.61|762.27|754.70|755.79|-2.73|3121|10/03/2025|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.46|75.46|75.46|0.02|8663|10/03/2025|75.45|25|0.00|0|Q
VGZ|927926303|2.19|2.22|2.11|2.16|0.01|20245|10/03/2025|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|14.23|1|19.68|1|Q
VHI|918905209|15.60|15.89|15.60|15.79|0.18|2637|10/03/2025|0.00|0|0.00|0|N
VHT|92204A504|267.80|270.30|267.68|270.30|3.69|1842|10/03/2025|0.00|0|0.00|0|P
VIA|92556W104|47.73|47.78|45.10|46.00|-1.48|72549|10/03/2025|0.00|0|0.00|0|N
VIAV|925550105|0.00|12.95|12.68|12.72|-0.06|42644|10/03/2025|12.61|11|12.83|11|Q
VICI|925652109|32.74|33.00|32.63|32.63|-0.12|1667839|10/03/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|49.76|49.07|49.16|0.26|2368|10/03/2025|48.57|3|49.51|3|Q
VIG|921908844|217.80|218.87|217.76|217.82|0.93|11512|10/03/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|91.25|91.19|91.19|0.97|216|10/03/2025|88.16|1|93.63|1|Q
VIK|G93A5A101|61.26|61.61|60.26|60.32|-0.71|567346|10/03/2025|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|27|10/03/2025|8.51|1|12.81|1|Q
VIOG|921932794|0.00|121.35|121.35|121.35|-0.31|10|09/12/2025|0.00|0|0.00|0|P
VIOO|921932828|112.22|112.83|111.96|111.96|1.26|731|10/03/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|3.45|3.16|3.45|0.27|1929|10/03/2025|3.41|4|3.52|4|Q
VIOV|921932778|95.85|95.97|95.85|95.97|0.00|667|10/02/2025|0.00|0|0.00|0|P
VIPS|92763W103|20.34|20.37|20.01|20.30|-0.11|478760|10/03/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|5.82|5.40|5.73|0.06|24094|10/03/2025|5.66|11|5.82|11|Q
VIRC|927651109|0.00|7.48|7.44|7.45|0.03|834|10/03/2025|7.34|1|7.51|1|Q
VIRT|928254101|34.02|34.03|33.38|33.64|-0.61|1064391|10/03/2025|0.00|0|0.00|0|N
VIS|92204A603|0.00|296.10|295.35|296.10|0.00|81|10/01/2025|0.00|0|0.00|0|P
VIST|92837L109|34.32|35.45|34.30|34.53|0.23|457360|10/03/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|42.73|41.65|42.06|0.86|16099|10/03/2025|41.50|3|42.56|3|Q
VIV|87936R205|12.34|12.44|12.22|12.41|-0.07|157762|10/03/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.29|0.26|0.28|0.00|10374|10/03/2025|0.24|1|0.32|1|Q
VIVS|68620A302|0.00|3.44|3.44|3.44|3.44|111|10/03/2025|3.10|1|3.65|1|Q
VIXI|88636V686|0.00|15.01|15.01|15.01|-0.44|2885|10/03/2025|0.00|0|0.00|0|Q
VIXM|74347W338|15.86|15.88|15.85|15.88|0.06|301|10/03/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|32.31|32.75|32.15|32.26|-0.26|109376|10/03/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.82|8.83|8.78|8.78|-0.05|2508|10/03/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.66|9.66|9.57|9.57|-0.12|59807|10/03/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|29.81|28.10|29.73|1.85|72206|10/03/2025|29.70|1|29.75|1|Q
VLGEA|927107409|0.00|36.79|36.70|36.70|-0.14|658|10/03/2025|36.55|1|37.34|1|Q
VLN|M9607U115|1.89|1.94|1.86|1.90|0.04|136439|10/03/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.00|0.08|0.08|0.08|0.01|0|10/03/2025|0.00|0|0.00|0|N
VLO|91913Y100|166.00|168.40|159.97|160.40|-4.30|1153753|10/03/2025|0.00|0|0.00|0|N
VLRS|21240E105|7.03|7.03|6.87|6.93|-0.06|151939|10/03/2025|0.00|0|0.00|0|N
VLT|46131F101|11.31|11.31|11.26|11.26|-0.05|1911|10/03/2025|0.00|0|0.00|0|N
VLTO|92338C103|106.22|107.89|106.16|107.14|0.68|462361|10/03/2025|0.00|0|0.00|0|N
VLUE|46432F388|127.34|128.03|127.33|127.56|0.64|1683|10/03/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|10.77|10.62|10.64|0.07|653279|10/03/2025|10.55|1|10.72|2|Q
VLYPO|919794305|0.00|0.00|0.00|0.00|0.00|0|09/08/2025|21.50|1|28.68|1|Q
VMAR|92840Q301|0.00|1.54|1.52|1.52|0.08|220|10/03/2025|1.22|1|1.80|1|Q
VMBS|92206C771|0.00|47.03|46.95|46.96|-0.06|35618|10/03/2025|46.95|13|46.98|13|Q
VMC|929160109|303.45|305.75|297.15|304.70|1.33|173073|10/03/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|7.02|6.92|6.93|0.08|11199|10/03/2025|6.86|2|7.01|2|Q
VMEO|92719V100|0.00|7.80|7.77|7.77|-0.01|44885|10/03/2025|7.77|73|7.78|36|Q
VMI|920253101|394.84|396.89|393.99|394.62|1.75|71308|10/03/2025|0.00|0|0.00|0|N
VMO|46132C107|9.65|9.66|9.57|9.57|-0.11|66765|10/03/2025|0.00|0|0.00|0|N
VNCE|92719W207|3.05|3.35|3.05|3.13|0.01|39533|10/03/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|5.44|5.18|5.44|0.27|16715|10/03/2025|5.37|3|5.50|3|Q
VNET|90138A103|0.00|11.11|10.52|10.57|-0.67|91649|10/03/2025|10.45|13|10.65|13|Q
VNLA|47103U886|49.16|49.17|49.16|49.17|0.05|5750|10/03/2025|0.00|0|0.00|0|P
VNM|92189F817|17.51|17.55|17.48|17.54|0.02|10617|10/03/2025|0.00|0|0.00|0|Z
VNO|929042109|41.07|41.65|40.86|41.02|-0.04|379503|10/03/2025|0.00|0|0.00|0|N
VNO PRL|929042844|18.37|18.50|18.37|18.50|0.06|931|10/03/2025|0.00|0|0.00|0|N
VNO PRM|929042828|18.51|18.65|18.51|18.58|0.08|438|10/03/2025|0.00|0|0.00|0|N
VNO PRN|929042810|18.11|18.59|18.11|18.58|0.25|3509|10/03/2025|0.00|0|0.00|0|N
VNO PRO|929042794|15.48|15.49|15.48|15.49|0.05|2237|10/03/2025|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|39.05|38.30|38.99|0.91|17133|10/03/2025|38.95|1|39.02|1|Q
VNQ|922908553|91.28|92.14|91.28|91.43|0.38|75952|10/03/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|47.92|47.72|47.92|0.28|1849|10/03/2025|46.25|1|49.00|1|Q
VNT|928881101|41.93|42.08|41.33|41.41|-0.41|344146|10/03/2025|0.00|0|0.00|0|N
VNTG|G7486J109|7.43|7.43|7.39|7.39|0.02|6704|10/03/2025|0.00|0|0.00|0|A
VO|922908629|295.59|296.80|295.22|295.30|0.83|4327|10/03/2025|0.00|0|0.00|0|P
VOC|91829B103|3.00|3.05|3.00|3.05|0.05|14576|10/03/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|11.45|11.33|11.36|-0.06|325851|10/03/2025|11.35|52|11.36|51|Q
VOE|922908512|174.97|175.82|174.97|175.42|1.13|2312|10/03/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|0.00|0.00|0.00|0.00|55|10/03/2025|303.25|5|304.57|5|Q
VONG|92206C680|0.00|121.66|120.52|120.84|-0.52|82124|10/03/2025|120.87|42|120.94|42|Q
VONV|92206C714|0.00|90.39|89.90|89.94|0.39|8470|10/03/2025|89.78|17|90.14|17|Q
VOO|922908363|615.95|618.36|614.54|615.16|-0.10|76146|10/03/2025|0.00|0|0.00|0|P
VOOG|921932505|438.60|438.73|436.28|436.28|-1.42|1550|10/03/2025|0.00|0|0.00|0|P
VOOV|921932703|200.72|201.05|200.70|200.80|0.83|634|10/03/2025|0.00|0|0.00|0|P
VOR|929033207|0.00|39.20|37.45|37.45|0.77|2329|10/03/2025|37.10|3|37.98|1|Q
VOT|922908538|297.53|297.53|296.09|296.09|-0.01|744|10/03/2025|0.00|0|0.00|0|P
VOTE|29287L106|0.00|78.77|78.77|78.77|-0.04|243|10/03/2025|78.77|2|78.80|4|Q
VOX|92204A884|185.38|186.15|185.34|185.43|-0.62|5292|10/03/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.25|4.08|4.15|0.03|22235|10/03/2025|4.12|3|4.21|3|Q
VOYA|929089100|74.86|75.45|74.84|75.09|0.35|143409|10/03/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|24.51|24.55|24.30|24.46|-0.05|3370|10/03/2025|0.00|0|0.00|0|N
VOYG|92892B103|32.41|33.70|31.48|31.69|-0.36|215151|10/03/2025|0.00|0|0.00|0|N
VPG|92835K103|32.82|33.00|32.28|32.40|-0.08|18976|10/03/2025|0.00|0|0.00|0|N
VPL|922042866|89.68|89.87|89.61|89.67|1.22|23731|10/03/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|78.56|78.56|78.56|-0.08|227|10/03/2025|0.00|0|0.00|0|Q
VPU|92204A876|193.75|193.75|193.75|193.75|3.23|1880|10/03/2025|0.00|0|0.00|0|P
VPV|46132K109|10.38|10.48|10.35|10.44|0.05|12911|10/03/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|2.09|2.08|2.09|0.02|890|10/03/2025|2.03|1|2.16|1|Q
VRAR|37892C106|0.00|1.78|1.64|1.75|0.26|7406|10/03/2025|1.69|1|1.80|1|Q
VRAX|G9495L125|0.00|0.60|0.60|0.60|0.00|0|10/02/2025|0.53|1|0.71|1|Q
VRCA|92511W207|0.00|0.00|0.00|0.00|-4.50|22|10/03/2025|4.41|1|4.85|1|Q
VRDN|92790C104|0.00|21.96|21.32|21.68|0.44|11855|10/03/2025|21.45|6|21.91|6|Q
VRE|554489104|15.09|15.18|14.89|14.90|-0.14|350962|10/03/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|12.20|11.90|11.90|0.03|4282|10/03/2025|11.78|3|12.03|3|Q
VRIG|46090A879|0.00|25.11|25.11|25.11|0.01|3303|10/03/2025|25.10|53|25.11|53|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
VRME|92346X206|0.00|0.98|0.98|0.98|0.09|102|10/03/2025|0.98|2|1.04|2|Q
VRNA|925050106|0.00|106.84|106.79|106.80|-0.01|167945|10/03/2025|106.78|1|106.80|1|Q
VRNS|922280102|0.00|59.57|58.66|59.28|-0.19|9040|10/03/2025|58.86|2|59.80|2|Q
VRNT|92343X100|0.00|20.29|20.26|20.27|-0.01|42789|10/03/2025|20.15|6|20.38|6|Q
VRP|46138G870|24.75|24.77|24.75|24.76|0.03|10474|10/03/2025|0.00|0|0.00|0|P
VRRM|92511U102|0.00|24.21|23.76|23.78|-0.44|21194|10/03/2025|23.60|5|23.87|1|Q
VRSK|92345Y106|0.00|250.15|246.34|249.03|1.66|14555|10/03/2025|248.63|1|249.39|1|Q
VRSN|92343E102|0.00|274.22|271.34|272.88|-2.44|8986|10/03/2025|271.45|1|274.54|1|Q
VRT|92537N108|161.64|163.77|157.87|160.20|-1.44|1081338|10/03/2025|0.00|0|0.00|0|N
VRTL|38747R512|0.00|54.74|53.00|53.21|-2.05|4400|10/03/2025|0.00|0|0.00|0|Q
VRTS|92828Q109|188.50|191.81|188.50|191.81|3.94|23472|10/03/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|411.11|403.15|403.23|-5.73|17072|10/03/2025|402.72|1|403.67|1|Q
VS|92540Q106|0.00|2.12|2.12|2.12|0.16|100|10/03/2025|2.06|2|0.00|0|Q
VSA|876108200|0.00|0.00|0.00|0.00|-3.32|183|10/03/2025|2.62|1|3.31|5|Q
VSAT|92552V100|0.00|32.15|30.42|32.03|1.17|22568|10/03/2025|31.84|4|32.30|4|Q
VSCO|926400102|30.00|30.00|28.93|29.09|-0.09|651952|10/03/2025|0.00|0|0.00|0|N
VSEC|918284100|0.00|167.76|163.64|163.64|0.16|2512|10/03/2025|162.43|1|165.92|1|Q
VSH|928298108|16.13|16.61|16.10|16.15|0.33|402642|10/03/2025|0.00|0|0.00|0|N
VSME|G9517U202|0.00|2.39|2.21|2.24|-0.19|15565|10/03/2025|1.90|1|2.52|1|Q
VSMV|92647N691|0.00|0.00|0.00|0.00|-52.86|13|10/03/2025|0.00|0|0.00|0|Q
VSS|922042718|143.71|144.28|143.71|144.02|0.97|1598|10/03/2025|0.00|0|0.00|0|P
VST|92840M102|204.80|210.19|201.50|201.99|-0.66|893316|10/03/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|4.95|4.95|4.95|0.01|100|10/03/2025|3.96|1|5.96|1|Q
VSTD|98740Y302|0.00|1.55|1.53|1.55|1.55|616|10/03/2025|1.49|3|1.63|3|Q
VSTL|88636R180|0.00|23.00|21.84|22.50|22.50|1166|10/03/2025|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|9.20|8.70|8.70|-0.29|24985|10/03/2025|8.59|12|8.88|13|Q
VSTS|29430C102|4.91|5.11|4.88|5.05|0.19|804202|10/03/2025|0.00|0|0.00|0|N
VT|922042742|139.19|139.63|138.83|139.10|0.37|108566|10/03/2025|0.00|0|0.00|0|P
VTAK|74933X708|2.50|2.61|2.50|2.61|0.00|108|10/01/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|78.39|78.34|78.39|-0.05|300|10/03/2025|76.06|1|80.84|1|Q
VTEB|922907746|50.04|50.04|50.00|50.01|0.03|87911|10/03/2025|0.00|0|0.00|0|P
VTEC|922021605|99.53|99.53|99.53|99.53|-0.07|498|10/03/2025|0.00|0|0.00|0|Z
VTEI|922907738|100.22|100.22|100.22|100.22|-0.01|100|10/03/2025|0.00|0|0.00|0|Z
VTES|921935870|101.64|101.64|101.63|101.64|-0.05|782|10/03/2025|0.00|0|0.00|0|P
VTEX|G9470A102|4.39|4.42|4.34|4.41|0.02|288253|10/03/2025|0.00|0|0.00|0|N
VTG|922020680|0.00|76.30|76.30|76.30|0.00|289|10/01/2025|0.00|0|0.00|0|P
VTGN|92840H400|0.00|3.70|3.52|3.70|0.14|1790|10/03/2025|3.58|3|3.72|3|Q
VTHR|92206C599|0.00|0.00|0.00|0.00|-294.51|15|10/03/2025|295.17|5|296.37|5|Q
VTI|922908769|330.58|331.73|329.57|329.99|0.17|193878|10/03/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|50.05|50.00|50.00|-0.03|36175|10/03/2025|49.99|143|50.01|159|Q
VTLE|516806205|16.40|17.20|16.40|17.07|0.88|298231|10/03/2025|0.00|0|0.00|0|N
VTMX|92540K109|27.43|27.47|26.94|27.04|-0.24|24873|10/03/2025|0.00|0|0.00|0|N
VTN|46131T101|11.12|11.13|11.09|11.10|-0.02|7886|10/03/2025|0.00|0|0.00|0|N
VTOL|11040G103|36.87|37.40|36.56|36.58|0.18|62971|10/03/2025|0.00|0|0.00|0|N
VTP|922020698|76.55|76.55|76.55|76.55|-0.30|100|10/03/2025|0.00|0|0.00|0|P
VTR|92276F100|69.59|70.48|69.59|69.76|0.17|734177|10/03/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.38|10.13|10.19|0.08|157846|10/03/2025|10.18|13|10.20|13|Q
VTS|92852X103|23.01|23.54|23.01|23.42|0.41|67067|10/03/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|0.00|0.00|0.00|-5.54|232|10/03/2025|5.35|1|5.71|1|Q
VTV|922908744|187.24|188.42|187.11|187.53|0.99|62814|10/03/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|20.46|1|27.64|1|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|237.21|6|238.29|6|Q
VTWO|92206C664|0.00|100.26|99.17|99.37|0.74|128039|10/03/2025|99.34|9|99.36|9|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|157.86|33|158.42|33|Q
VTYX|92332V107|0.00|3.74|3.43|3.61|0.09|45924|10/03/2025|3.59|4|3.67|3|Q
VUG|922908736|483.78|483.96|480.12|481.22|-1.95|10336|10/03/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.85|49.85|49.84|49.85|0.02|4600|10/03/2025|0.00|0|0.00|0|Z
VUSE|26922A503|66.33|66.42|66.16|66.42|0.00|11|10/01/2025|0.00|0|0.00|0|P
VUZI|92921W300|0.00|3.99|3.71|3.89|0.10|54963|10/03/2025|3.84|10|3.93|11|Q
VV|922908637|309.69|310.83|309.69|310.05|0.76|2379|10/03/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|3.23|3.18|3.19|-0.03|848|10/03/2025|3.07|1|3.31|1|Q
VVPR|G9376R209|0.00|5.79|5.35|5.41|-0.23|3208|10/03/2025|4.72|1|6.15|2|Q
VVR|46131H107|3.40|3.41|3.35|3.35|-0.05|242927|10/03/2025|0.00|0|0.00|0|N
VVV|92047W101|36.09|36.21|35.74|35.76|-0.31|600468|10/03/2025|0.00|0|0.00|0|N
VVX|92242T101|59.06|60.12|59.01|59.62|1.07|154041|10/03/2025|0.00|0|0.00|0|N
VWAV|927950105|0.00|8.76|8.60|8.76|-0.42|324|10/03/2025|8.60|1|9.13|1|Q
VWO|922042858|54.84|54.94|54.68|54.79|0.12|267983|10/03/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|66.93|66.81|66.89|0.04|6981|10/03/2025|64.88|1|66.96|20|Q
VXF|922908652|212.08|213.48|211.37|211.98|0.59|11898|10/03/2025|0.00|0|0.00|0|P
VXUS|921909768|0.00|74.76|74.45|74.66|0.56|64054|10/03/2025|74.61|7|74.66|8|Q
VXX|06748M196|33.20|33.68|33.08|33.23|-0.22|194701|10/03/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|4.86|4.73|4.86|0.14|15119|10/03/2025|4.80|6|4.91|6|Q
VYM|921946406|141.42|142.18|141.42|141.53|0.66|38858|10/03/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|85.45|85.22|85.37|0.56|83313|10/03/2025|82.62|1|87.79|1|Q
VYNE|92941V308|0.00|0.37|0.33|0.37|0.04|13875|10/03/2025|0.32|1|0.39|1|Q
VYX|62886E108|12.69|13.02|12.68|12.77|0.17|524543|10/03/2025|0.00|0|0.00|0|N
VZ|92343V104|43.44|43.92|43.41|43.67|0.27|5200972|10/03/2025|0.00|0|0.00|0|N
VZLA|92859G608|4.37|4.54|4.37|4.44|0.07|118896|10/03/2025|0.00|0|0.00|0|A
W|94419L101|86.98|90.46|86.59|88.53|2.18|576931|10/03/2025|0.00|0|0.00|0|N
WAB|929740108|198.67|201.89|198.53|200.08|2.21|207936|10/03/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|48.54|47.91|47.91|-0.69|1232|10/03/2025|47.48|1|48.36|1|Q
WAFD|938824109|0.00|30.46|29.92|29.92|-0.03|8474|10/03/2025|29.73|4|30.16|4|Q
WAFU|G94184101|0.00|2.15|2.13|2.13|0.06|501|10/03/2025|1.67|1|2.35|1|Q
WAI|G8923U129|0.00|0.00|0.00|0.00|0.00|39|10/03/2025|2.92|4|3.93|1|Q
WAL|957638109|86.25|87.20|85.86|86.75|1.27|212883|10/03/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.52|22.63|22.33|22.33|-0.15|14904|10/03/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|1.94|1.85|1.86|-0.04|1275|10/03/2025|1.81|2|1.91|2|Q
WANT|25459Y801|51.83|51.83|51.83|51.83|0.00|4|09/25/2025|0.00|0|0.00|0|P
WASH|940610108|0.00|28.98|28.67|28.80|0.44|3272|10/03/2025|28.60|1|29.09|1|Q
WAT|941848103|323.95|332.80|323.95|328.39|6.47|180921|10/03/2025|0.00|0|0.00|0|N
WATT|29272C301|0.00|7.83|7.65|7.83|0.00|0|10/01/2025|7.89|1|8.45|1|Q
WAVE|27900N103|0.00|8.38|8.38|8.38|0.00|0|09/23/2025|6.80|1|10.11|1|Q
WAY|946784105|0.00|39.09|38.03|38.61|0.40|24137|10/03/2025|38.32|3|39.03|3|Q
WB|948596101|0.00|12.62|12.43|12.61|-0.23|11145|10/03/2025|12.47|11|12.74|10|Q
WBD|934423104|0.00|19.61|18.84|19.00|-0.26|384219|10/03/2025|18.99|1|19.01|1|Q
WBI|940923105|25.48|26.00|25.27|25.84|0.56|127153|10/03/2025|0.00|0|0.00|0|N
WBIY|00400R858|31.38|31.51|31.38|31.51|0.83|300|10/03/2025|0.00|0|0.00|0|P
WBS|947890109|59.54|60.02|59.38|59.61|0.65|299454|10/03/2025|0.00|0|0.00|0|N
WBS PRF|947890505|20.99|20.99|20.71|20.72|-0.07|672|10/03/2025|0.00|0|0.00|0|N
WBS PRG|947890703|24.75|24.89|24.62|24.89|-0.16|1116|10/03/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|18.41|17.98|18.05|0.25|6347|10/03/2025|17.87|5|18.21|5|Q
WBX|N94209124|4.68|5.27|4.68|5.23|0.65|8362|10/03/2025|0.00|0|0.00|0|N
WCC|95082P105|215.19|218.31|213.95|215.87|1.98|165685|10/03/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|35.42|35.24|35.36|0.19|2179|10/03/2025|35.05|43|35.18|43|Q
WCMI|33733E732|17.10|17.16|17.10|17.16|0.09|1207|10/03/2025|0.00|0|0.00|0|P
WCN|94106B101|172.57|175.23|172.57|174.42|1.39|138888|10/03/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|0.39|0.38|0.39|0.03|700|10/03/2025|0.34|1|0.44|1|Q
WD|93148P102|84.40|86.30|83.97|83.97|-0.41|84270|10/03/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|237.65|231.02|236.47|4.33|41216|10/03/2025|236.28|1|236.79|1|Q
WDC|958102105|0.00|136.05|130.02|131.27|0.06|108459|10/03/2025|131.21|1|131.45|1|Q
WDFC|929236107|0.00|195.71|193.86|193.86|-1.77|2145|10/03/2025|192.27|1|196.11|1|Q
WDH|94132V105|1.93|1.96|1.90|1.95|0.06|137095|10/03/2025|0.00|0|0.00|0|N
WDI|95790K109|14.89|14.96|14.82|14.94|0.04|48079|10/03/2025|0.00|0|0.00|0|N
WDS|980228308|15.12|15.29|15.12|15.25|0.29|141131|10/03/2025|0.00|0|0.00|0|N
WDTE|88636J147|33.83|33.83|33.83|33.83|-0.08|101|10/03/2025|0.00|0|0.00|0|P
WEA|957664105|11.25|11.29|11.25|11.29|0.03|1871|10/03/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.15|4.18|4.15|4.16|-0.01|16295|10/03/2025|0.00|0|0.00|0|P
WEAV|94724R108|6.60|6.75|6.57|6.65|0.10|321005|10/03/2025|0.00|0|0.00|0|N
WEBL|25460E364|31.88|32.11|31.61|31.61|-0.69|3201|10/03/2025|0.00|0|0.00|0|P
WEBS|25461A486|18.49|18.77|18.47|18.77|0.33|800|10/03/2025|0.00|0|0.00|0|P
WEC|92939U106|113.07|114.08|112.51|113.29|1.26|793266|10/03/2025|0.00|0|0.00|0|N
WEEK|77926X676|100.10|100.10|100.09|100.09|0.06|495|10/03/2025|0.00|0|0.00|0|Z
WELL|95040Q104|175.38|176.57|175.00|175.04|-0.46|744382|10/03/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|9.60|9.44|9.55|0.14|58318|10/03/2025|9.47|15|9.65|14|Q
WERN|950755108|0.00|28.08|26.84|27.44|0.96|27483|10/03/2025|27.20|5|27.64|5|Q
WES|958669103|39.02|39.06|38.53|38.61|-0.30|439814|10/03/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|5.06|4.85|4.85|-0.04|3822|10/03/2025|4.81|7|4.91|8|Q
WETH|961881208|0.00|0.00|0.00|0.00|-1.22|45|10/03/2025|0.00|0|1.35|1|Q
WEX|96208T104|159.63|161.95|159.29|159.65|0.72|102295|10/03/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|13|10/03/2025|28.55|1|30.93|1|Q
WF|981064108|55.99|56.19|55.69|56.15|0.53|7242|10/03/2025|0.00|0|0.00|0|N
WFC|949746101|81.02|81.69|80.45|80.67|0.17|3006825|10/03/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|19.80|19.87|19.74|19.74|-0.06|9528|10/03/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|18.32|18.43|18.32|18.34|-0.05|9180|10/03/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.93|17.98|17.88|17.88|-0.07|19330|10/03/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1252.49|1252.49|1247.50|1247.50|-5.50|717|10/03/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|24.94|25.00|24.92|24.94|-0.02|1010|10/03/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.03|20.07|19.98|19.99|-0.04|19420|10/03/2025|0.00|0|0.00|0|N
WFG|952845105|68.40|69.39|68.08|68.48|0.18|30706|10/03/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|67.13|65.09|65.70|-0.60|7094|10/03/2025|65.03|2|66.36|2|Q
WGMI|91917A207|0.00|49.83|47.07|48.26|1.77|7410|10/03/2025|0.00|0|0.00|0|Q
WGO|974637100|34.30|35.07|34.30|34.80|0.74|174224|10/03/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.82|0.64|0.68|-0.13|16133|10/03/2025|0.65|14|0.70|13|Q
WGS|81663L200|0.00|121.07|117.28|118.57|0.46|8930|10/03/2025|116.93|1|119.37|1|Q
WH|98311A105|81.43|81.73|80.79|81.51|0.31|209962|10/03/2025|0.00|0|0.00|0|N
WHD|127203107|38.67|38.83|37.54|37.59|-0.63|283881|10/03/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|7.09|6.98|6.99|0.10|1822|10/03/2025|5.60|1|8.40|1|Q
WHG|961765104|16.66|16.67|16.66|16.67|0.17|2700|10/03/2025|0.00|0|0.00|0|N
WHLR|963025796|0.00|5.97|5.72|5.75|0.29|479|10/03/2025|5.52|1|5.94|1|Q
WHLRD|963025606|0.00|37.82|37.82|37.82|0.00|0|09/12/2025|30.22|1|41.61|1|Q
WHR|963320106|80.52|80.54|79.13|80.05|0.49|166652|10/03/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.96|1.94|1.96|1.96|505|10/03/2025|1.91|1|2.05|1|Q
WIA|95766Q106|8.42|8.45|8.42|8.45|0.03|5941|10/03/2025|0.00|0|0.00|0|N
WILD|45259A431|38.42|38.74|37.95|37.95|0.13|349|10/03/2025|0.00|0|0.00|0|P
WIMI|G9687V204|0.00|4.98|4.66|4.71|-0.03|3172|10/03/2025|4.38|1|8.90|1|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|1072|10/03/2025|506.09|1|517.74|1|Q
WING|974155103|0.00|259.89|249.30|252.35|-12.88|17320|10/03/2025|247.15|1|255.78|1|Q
WINN|41151J406|31.43|31.45|31.20|31.25|-0.08|6442|10/03/2025|0.00|0|0.00|0|N
WISE|882927502|0.00|46.17|46.17|46.17|46.17|300|10/03/2025|0.00|0|0.00|0|Q
WIT|97651M109|2.62|2.63|2.60|2.62|0.00|1973851|10/03/2025|0.00|0|0.00|0|N
WIW|95766R104|8.86|8.90|8.86|8.87|0.00|24943|10/03/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|154.72|149.94|151.83|-1.89|16603|10/03/2025|150.41|1|153.11|1|Q
WK|98139A105|87.50|88.37|87.00|87.80|0.34|140531|10/03/2025|0.00|0|0.00|0|N
WKC|981475106|26.25|26.54|26.05|26.07|0.00|251497|10/03/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|7.33|6.90|6.90|-0.10|2959|10/03/2025|5.81|1|8.29|1|Q
WKHS|98138J404|0.00|1.20|1.12|1.14|0.02|7399|10/03/2025|1.14|7|1.18|4|Q
WKSP|98139Q308|0.00|3.64|3.26|3.31|-0.12|4344|10/03/2025|3.22|1|3.43|1|Q
WLAC|G9675P102|0.00|12.29|11.62|12.12|0.52|12916|10/03/2025|11.95|1|0.00|0|Q
WLACW|G9675P110|0.00|2.50|2.50|2.50|-0.19|1000|10/03/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|93.16|91.18|91.21|-2.36|2177|10/03/2025|90.22|1|92.02|1|Q
WLDS|M97838201|0.00|5.40|4.84|4.91|-0.29|4243|10/03/2025|0.00|0|6.90|5|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|148|10/03/2025|134.80|1|137.98|1|Q
WLK|960413102|79.95|82.61|79.22|82.31|2.44|266859|10/03/2025|0.00|0|0.00|0|N
WLKP|960417103|21.29|21.45|21.20|21.41|0.21|7779|10/03/2025|0.00|0|0.00|0|N
WLTG|26923N801|35.20|35.20|35.16|35.16|-0.01|204|10/03/2025|0.00|0|0.00|0|N
WLY|968223206|40.14|40.87|39.93|39.96|-0.11|125794|10/03/2025|0.00|0|0.00|0|N
WLYB|968223305|41.10|40.69|40.69|40.69|0.00|41|10/01/2025|0.00|0|0.00|0|N
WM|94106L109|216.50|220.98|216.50|219.76|2.85|348946|10/03/2025|0.00|0|0.00|0|N
WMB|969457100|64.07|64.99|63.76|64.48|0.42|1581238|10/03/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|34.22|33.65|33.85|-0.36|29740|10/03/2025|33.80|2|34.08|4|Q
WMK|948849104|71.35|73.08|71.35|72.98|1.41|44649|10/03/2025|0.00|0|0.00|0|N
WMS|00790R104|143.39|143.57|140.87|141.95|-0.60|160439|10/03/2025|0.00|0|0.00|0|N
WMT|931142103|101.46|102.81|101.22|102.07|0.37|3128276|10/03/2025|0.00|0|0.00|0|N
WNC|929566107|9.67|9.99|9.67|9.69|0.11|93519|10/03/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|11.60|11.60|11.60|0.03|421|10/03/2025|11.60|1|11.82|1|Q
WNS|G98196101|76.25|76.34|76.25|76.30|0.06|133393|10/03/2025|0.00|0|0.00|0|N
WNTR|88636R347|28.26|28.28|28.26|28.28|0.19|300|10/03/2025|0.00|0|0.00|0|P
WNW|G9604C123|0.00|1.90|1.90|1.90|1.90|100|10/03/2025|1.53|1|2.25|1|Q
WOK|G9767H109|0.00|0.08|0.08|0.08|0.00|64408|10/03/2025|0.00|0|0.00|0|Q
WOLF|97785W106|26.37|27.55|23.72|24.37|-0.32|920863|10/03/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.96|3.79|3.83|-0.05|56758|10/03/2025|3.78|28|3.86|28|Q
WOR|981811102|56.11|56.63|55.43|55.63|-0.27|133022|10/03/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.30|0.28|0.30|0.02|825|10/03/2025|0.28|1|0.36|1|Q
WOW|96758W101|5.12|5.15|5.12|5.14|0.03|121846|10/03/2025|0.00|0|0.00|0|N
WPAY|77926X585|54.64|54.66|53.78|54.12|-0.48|9852|10/03/2025|0.00|0|0.00|0|Z
WPC|92936U109|68.44|69.79|68.23|69.20|0.76|448827|10/03/2025|0.00|0|0.00|0|N
WPM|962879102|110.57|111.16|109.31|109.66|-0.17|303657|10/03/2025|0.00|0|0.00|0|N
WPP|92937A102|24.38|24.95|24.38|24.89|0.61|70258|10/03/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|2.34|2.34|2.34|0.05|100|10/03/2025|1.96|1|2.70|1|Q
WRAP|98212N107|0.00|2.82|2.67|2.77|0.07|1560|10/03/2025|2.70|3|2.82|3|Q
WRB|084423102|76.24|77.27|76.24|76.86|0.68|580952|10/03/2025|0.00|0|0.00|0|N
WRB PRE|084423706|23.34|23.34|23.28|23.30|-0.05|965|10/03/2025|0.00|0|0.00|0|N
WRB PRF|084423805|21.42|21.43|21.34|21.39|-0.07|1287|10/03/2025|0.00|0|0.00|0|N
WRB PRG|084423888|18.43|18.44|18.43|18.44|0.01|802|10/03/2025|0.00|0|0.00|0|N
WRB PRH|084423870|18.43|18.49|18.36|18.40|-0.03|2386|10/03/2025|0.00|0|0.00|0|N
WRBY|93403J106|26.69|27.16|26.02|26.22|-0.22|638012|10/03/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|11.30|10.58|10.99|-0.29|152737|10/03/2025|10.95|1|11.01|1|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|241|10/03/2025|173.52|1|177.85|1|Q
WRN|95805V108|1.93|2.00|1.91|1.99|0.08|36999|10/03/2025|0.00|0|0.00|0|A
WS|982104101|31.80|32.23|31.60|31.60|0.03|110364|10/03/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|33.01|32.52|32.80|0.59|12905|10/03/2025|32.60|4|32.98|4|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|-15.19|76|10/03/2025|15.05|1|15.38|1|Q
WSC|971378104|0.00|21.98|21.60|21.68|0.22|28804|10/03/2025|21.66|2|21.71|1|Q
WSFS|929328102|0.00|54.56|53.93|53.93|0.24|2442|10/03/2025|53.64|2|54.25|2|Q
WSM|969904101|196.50|203.50|196.47|199.43|3.29|248152|10/03/2025|0.00|0|0.00|0|N
WSO|942622200|410.55|421.34|410.55|414.90|3.73|132221|10/03/2025|0.00|0|0.00|0|N
WSO B|942622101|407.86|402.56|402.56|402.56|0.00|1|09/09/2025|0.00|0|0.00|0|N
WSR|966084204|12.10|12.20|12.06|12.07|-0.01|136683|10/03/2025|0.00|0|0.00|0|N
WST|955306105|273.65|275.29|270.79|272.56|-0.60|164180|10/03/2025|0.00|0|0.00|0|N
WT|97717P104|13.55|13.64|13.33|13.60|0.26|1079606|10/03/2025|0.00|0|0.00|0|N
WTAI|97717Y543|29.50|29.58|29.50|29.58|0.00|130|10/02/2025|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|20.20|20.08|20.10|20.10|781|10/03/2025|19.75|1|20.43|1|Q
WTF|G9548D104|0.00|6.25|6.24|6.24|0.12|436|10/03/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|131.27|130.23|130.65|-0.19|3706|10/03/2025|129.62|1|131.13|1|Q
WTFCN|97650W702|0.00|26.43|26.43|26.43|-0.01|2748|10/03/2025|26.29|1|26.43|1|Q
WTI|92922P106|1.87|1.93|1.86|1.89|0.04|158516|10/03/2025|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|30.64|30.64|30.64|0.00|0|09/25/2025|31.71|1|32.03|1|Q
WTM|G9618E107|1784.78|1860.00|1784.78|1841.34|176.78|20922|10/03/2025|0.00|0|0.00|0|N
WTO|G9411M124|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.94|1|1.44|1|Q
WTPI|97717X560|33.36|33.36|33.32|33.32|-0.02|200|10/03/2025|0.00|0|0.00|0|P
WTRG|29670G102|38.62|39.40|38.61|39.38|0.81|735313|10/03/2025|0.00|0|0.00|0|N
WTS|942749102|282.10|282.94|281.59|282.34|1.65|39976|10/03/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.73|10.88|10.67|10.78|0.18|264910|10/03/2025|0.00|0|0.00|0|N
WTV|97717W547|90.90|91.45|90.90|91.45|0.00|65|10/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|350.41|346.20|347.26|1.42|7256|10/03/2025|345.35|1|349.47|1|Q
WU|959802109|8.06|8.15|7.98|8.01|-0.05|16686667|10/03/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|12.50|11.65|11.92|0.35|744639|10/03/2025|11.81|12|12.05|12|Q
WVE|Y95308105|0.00|7.23|6.92|7.15|0.12|24378|10/03/2025|7.05|20|7.23|19|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|2.92|1|4.38|1|Q
WW|98262P200|0.00|26.57|26.48|26.57|-0.27|1175|10/03/2025|26.08|2|26.76|2|Q
WWD|980745103|0.00|261.22|256.78|257.68|2.85|11068|10/03/2025|256.05|1|259.44|1|Q
WWJD|66538H419|35.51|35.51|35.51|35.51|0.00|2|10/02/2025|0.00|0|0.00|0|P
WWR|961684206|1.21|1.28|1.18|1.21|0.02|107342|10/03/2025|0.00|0|0.00|0|A
WWW|978097103|26.75|26.84|25.18|25.34|-1.11|500334|10/03/2025|0.00|0|0.00|0|N
WXM|G9627S105|0.00|3.30|3.28|3.28|-0.07|890|10/03/2025|0.00|0|5.50|6|Q
WY|962166104|24.99|25.30|24.98|25.12|0.19|1045191|10/03/2025|0.00|0|0.00|0|N
WYFI|G96115103|0.00|33.75|30.80|31.14|-2.57|3401|10/03/2025|30.78|4|31.48|4|Q
WYHG|973921109|0.00|1.31|1.31|1.31|1.31|524|10/03/2025|0.00|0|0.00|0|Q
WYNN|983134107|0.00|132.50|123.55|123.62|-9.69|68708|10/03/2025|122.97|1|124.66|1|Q
WYY|967590209|5.12|5.12|5.06|5.06|0.00|15|10/02/2025|0.00|0|0.00|0|A
XAIR|08862L202|0.00|2.53|2.42|2.45|-0.04|8992|10/03/2025|2.37|2|2.47|1|Q
XAIX|23306X829|0.00|42.04|41.91|41.91|0.23|900|10/03/2025|0.00|0|0.00|0|Q
XAR|78464A631|236.84|237.66|236.34|237.44|0.00|101|10/02/2025|0.00|0|0.00|0|P
XBB|09789C705|41.03|41.03|41.02|41.02|-0.36|589|10/03/2025|0.00|0|0.00|0|P
XBI|78464A870|103.08|104.09|102.80|103.61|1.02|492066|10/03/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.07|50.07|50.07|-0.12|3400|10/03/2025|50.06|20|50.07|20|Q
XBIO|984015602|0.00|3.24|3.24|3.24|0.00|0|09/17/2025|2.61|1|3.63|1|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.57|1|2.71|1|Q
XBP|98400V101|0.00|0.76|0.76|0.76|-0.05|100|10/03/2025|0.73|3|0.78|3|Q
XBTY|38747R421|0.00|19.02|19.01|19.01|-0.41|730|10/03/2025|0.00|0|0.00|0|Q
XCCC|09789C887|38.89|38.89|38.73|38.74|-0.20|4110|10/03/2025|0.00|0|0.00|0|P
XCEM|19762B202|37.09|37.12|37.07|37.12|0.51|806|10/03/2025|0.00|0|0.00|0|P
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|3.55|1|4.91|1|Q
XDEC|33740U786|40.14|40.16|40.14|40.16|0.05|311|10/03/2025|0.00|0|0.00|0|Z
XDTE|77926X205|44.23|44.33|44.13|44.17|0.05|9988|10/03/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|80.81|79.73|80.22|0.61|61355|10/03/2025|80.21|1|80.30|2|Q
XELB|98400M200|0.00|2.62|2.26|2.40|2.40|492742|10/03/2025|2.36|1|2.40|1|Q
XENE|98420N105|0.00|40.03|39.43|39.67|0.47|4468|10/03/2025|39.38|3|39.90|3|Q
XERS|98422E103|0.00|8.50|8.17|8.21|-0.10|43004|10/03/2025|8.12|16|8.28|17|Q
XES|78468R549|73.87|73.87|73.87|73.87|1.21|304|10/03/2025|0.00|0|0.00|0|P
XFIV|09789C838|49.56|49.56|49.49|49.49|-0.09|753|10/03/2025|0.00|0|0.00|0|P
XFLT|98400T106|5.29|5.29|5.26|5.27|-0.01|47431|10/03/2025|0.00|0|0.00|0|N
XFLT PRA|98400T205|25.20|25.23|25.18|25.22|0.04|14357|10/03/2025|0.00|0|0.00|0|N
XFOR|98420X202|0.00|3.56|3.45|3.56|0.04|1026|10/03/2025|3.39|4|3.59|4|Q
XGN|30068X103|0.00|10.96|10.92|10.96|0.05|990|10/03/2025|10.83|2|11.06|2|Q
XHB|78464A888|111.75|113.01|111.75|112.09|0.48|72955|10/03/2025|0.00|0|0.00|0|P
XHG|74738J508|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|1.09|1|1.50|1|Q
XHLD|880245105|0.00|0.40|0.34|0.39|0.01|29421|10/03/2025|0.00|0|0.39|2|Q
XHLF|09789C788|50.29|50.29|50.29|50.29|0.02|100|10/03/2025|0.00|0|0.00|0|P
XHR|984017103|13.64|13.78|13.35|13.36|-0.23|296436|10/03/2025|0.00|0|0.00|0|N
XHYC|09789C101|37.43|37.44|37.43|37.44|-0.20|3|09/03/2025|0.00|0|0.00|0|P
XHYD|09789C200|38.36|38.36|38.36|38.36|-0.18|12|09/03/2025|0.00|0|0.00|0|P
XHYE|097890107|39.08|39.08|39.08|39.08|-0.21|14|09/30/2025|0.00|0|0.00|0|P
XHYF|09789C309|38.08|38.08|38.08|38.08|-0.21|22|09/19/2025|0.00|0|0.00|0|P
XHYH|09789C408|0.00|35.95|35.95|35.95|-0.20|197|09/12/2025|0.00|0|0.00|0|P
XHYI|09789C606|38.34|38.36|38.34|38.36|-0.20|12|09/03/2025|0.00|0|0.00|0|P
XIFR|65341B106|11.05|11.10|10.89|10.94|-0.04|349538|10/03/2025|0.00|0|0.00|0|N
XISE|33740F375|30.22|30.24|30.22|30.24|0.02|300|10/03/2025|0.00|0|0.00|0|Z
XJUN|33740U844|42.26|42.26|42.26|42.26|0.11|100|10/03/2025|0.00|0|0.00|0|Z
XLB|81369Y100|89.68|90.32|89.61|89.88|0.13|234360|10/03/2025|0.00|0|0.00|0|P
XLC|81369Y852|116.61|116.73|116.12|116.39|-0.07|141091|10/03/2025|0.00|0|0.00|0|P
XLE|81369Y506|88.89|89.43|88.81|88.90|0.47|241506|10/03/2025|0.00|0|0.00|0|P
XLF|81369Y605|53.41|53.96|53.41|53.74|0.39|1256137|10/03/2025|0.00|0|0.00|0|P
XLFI|81369Y811|0.00|0.00|0.00|0.00|0.00|25|10/03/2025|0.00|0|0.00|0|P
XLG|46137V233|57.86|57.94|57.49|57.62|-0.14|281526|10/03/2025|0.00|0|0.00|0|P
XLI|81369Y704|154.42|155.40|154.00|154.39|0.18|197420|10/03/2025|0.00|0|0.00|0|P
XLK|81369Y803|286.60|287.86|283.78|284.69|-1.64|436548|10/03/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.81|0.79|0.81|0.00|583|10/03/2025|0.79|4|0.83|4|Q
XLP|81369Y308|77.86|78.33|77.86|78.04|0.08|427430|10/03/2025|0.00|0|0.00|0|P
XLRE|81369Y860|42.00|42.38|42.00|42.08|0.16|178725|10/03/2025|0.00|0|0.00|0|P
XLSR|78470P408|0.00|60.06|60.06|60.06|0.00|93|10/01/2025|0.00|0|0.00|0|P
XLU|81369Y886|88.16|89.73|88.12|88.92|1.03|309261|10/03/2025|0.00|0|0.00|0|P
XLUI|81369Y753|25.59|25.59|25.59|25.59|0.09|100|10/03/2025|0.00|0|0.00|0|P
XLV|81369Y209|143.62|146.12|143.62|144.80|1.62|737021|10/03/2025|0.00|0|0.00|0|P
XLY|81369Y407|240.47|240.89|236.58|237.84|-1.57|283609|10/03/2025|0.00|0|0.00|0|P
XMAR|33740F474|39.25|39.25|39.25|39.25|0.01|400|10/03/2025|0.00|0|0.00|0|Z
XME|78464A755|97.31|99.09|96.96|97.60|0.90|35988|10/03/2025|0.00|0|0.00|0|P
XMHQ|46137V472|105.72|105.72|105.27|105.27|-0.14|376|10/03/2025|0.00|0|0.00|0|P
XMLV|46138E198|62.95|63.21|62.95|63.14|0.00|202|10/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|135.68|136.48|135.31|135.31|-0.44|2295|10/03/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.71|21.75|21.70|21.72|-0.13|1730|10/03/2025|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|51.54|50.55|51.31|0.86|4600|10/03/2025|50.89|3|52.03|3|Q
XNCR|98401F105|0.00|12.01|11.74|11.77|-0.03|5121|10/03/2025|11.67|7|11.87|7|Q
XNET|98419E108|0.00|10.05|9.64|9.74|-0.13|10138|10/03/2025|9.64|8|9.84|9|Q
XOM|30231G102|112.00|113.74|112.00|113.26|1.97|3558786|10/03/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|-39.35|108|10/03/2025|39.25|1|40.64|1|Q
XOMX|25461A353|0.00|26.29|26.29|26.29|0.74|1000|10/03/2025|25.95|10|26.37|10|Q
XOMZ|25461A346|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|23.31|10|23.57|10|Q
XOP|78468R556|133.11|133.85|132.56|133.19|1.37|43844|10/03/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|2.92|2.92|2.92|2.92|105|10/03/2025|2.78|1|2.97|1|Q
XOVR|293828877|0.00|21.28|20.96|21.09|-0.08|6345|10/03/2025|0.00|0|21.13|1|Q
XP|G98239109|0.00|17.69|17.18|17.33|-0.24|236264|10/03/2025|17.31|2|17.34|1|Q
XPEL|98379L100|0.00|35.02|33.69|33.69|-0.55|5158|10/03/2025|33.31|2|33.98|2|Q
XPER|98423J101|6.78|6.95|6.78|6.86|0.14|159694|10/03/2025|0.00|0|0.00|0|N
XPEV|98422D105|23.49|23.53|22.45|23.07|-0.74|2083024|10/03/2025|0.00|0|0.00|0|N
XPL|8342EP107|0.68|0.70|0.68|0.70|0.04|1600|10/03/2025|0.00|0|0.00|0|A
XPO|983793100|128.29|131.43|128.29|128.50|1.66|215851|10/03/2025|0.00|0|0.00|0|N
XPOF|98422X101|8.03|8.09|7.77|8.07|0.09|94174|10/03/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|1.79|1.59|1.70|0.17|18467|10/03/2025|1.64|1|1.75|1|Q
XPRO|N3144W105|12.10|12.52|12.07|12.50|0.63|387658|10/03/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|13.32|13.04|13.20|0.24|61099|10/03/2025|13.19|1|13.20|1|Q
XRPI|92864M780|0.00|18.68|18.20|18.27|-0.47|29503|10/03/2025|18.22|42|18.34|42|Q
XRPR|26923N231|25.04|25.22|24.94|25.11|-0.07|2583|10/03/2025|0.00|0|0.00|0|Z
XRPT|92864M772|0.00|17.95|17.01|17.23|-0.80|18059|10/03/2025|17.18|2|17.23|1|Q
XRT|78464A714|87.09|87.69|86.95|86.98|0.17|98911|10/03/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|3.93|3.73|3.75|-0.04|81598|10/03/2025|3.71|26|3.80|27|Q
XSD|78464A862|328.41|328.41|328.41|328.41|0.00|218|10/02/2025|0.00|0|0.00|0|P
XSEP|33740U810|41.67|41.67|41.67|41.67|0.02|100|10/03/2025|0.00|0|0.00|0|Z
XSHD|46138E131|13.49|13.49|13.49|13.49|0.11|865|10/03/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|43.10|43.10|43.10|43.10|0.04|200|10/03/2025|0.00|0|0.00|0|Z
XSMO|46137V498|74.00|74.35|73.49|73.49|-0.17|7805|10/03/2025|0.00|0|0.00|0|P
XSOE|97717X578|38.59|38.59|38.47|38.47|0.03|1076|10/03/2025|0.00|0|0.00|0|P
XSVM|46137V480|57.13|57.29|57.06|57.06|0.65|2486|10/03/2025|0.00|0|0.00|0|P
XSVN|09789C820|48.17|48.17|48.17|48.17|-0.01|100|10/03/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|73.96|73.39|73.39|-0.06|1756|10/03/2025|73.54|1|76.00|1|Q
XTEN|09789C812|46.64|46.64|46.64|46.64|0.01|436|10/03/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.55|1.49|1.51|-0.02|11730|10/03/2025|1.46|7|1.55|8|Q
XTJL|45783Y806|37.95|37.95|37.95|37.95|0.37|100|10/03/2025|0.00|0|0.00|0|Z
XTKG|G72007134|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|1.51|1|2.02|1|Q
XTNT|98420P308|0.65|0.65|0.65|0.65|0.01|100|10/03/2025|0.00|0|0.00|0|A
XTOC|45783Y830|32.80|32.80|32.74|32.74|0.61|300|10/03/2025|0.00|0|0.00|0|Z
XTR|37960A107|30.64|30.77|30.64|30.77|1.30|626|10/03/2025|0.00|0|0.00|0|P
XTRE|09789C846|49.75|49.75|49.75|49.75|-0.03|183|10/03/2025|0.00|0|0.00|0|P
XTWY|09789C796|39.03|39.03|39.03|39.03|0.03|100|10/03/2025|0.00|0|0.00|0|P
XWEL|98420U802|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.84|1|1.14|1|Q
XXII|90137F509|0.00|1.76|1.65|1.67|0.04|9673|10/03/2025|1.63|1|1.71|1|Q
XXRP|53656G191|35.62|37.26|35.46|35.94|-1.69|7740|10/03/2025|0.00|0|0.00|0|P
XYF|98372W202|14.53|14.74|14.20|14.29|-0.13|61302|10/03/2025|0.00|0|0.00|0|N
XYL|98419M100|148.68|150.88|148.50|149.85|0.84|414941|10/03/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.40|39.43|39.36|39.39|0.03|24136|10/03/2025|0.00|0|0.00|0|P
XYZ|852234103|76.69|78.25|76.19|76.95|0.14|1425690|10/03/2025|0.00|0|0.00|0|N
XYZY|88634T766|9.13|9.26|9.13|9.17|0.02|1761|10/03/2025|0.00|0|0.00|0|P
YAAS|G9876W112|0.00|3.33|2.52|2.60|0.04|6272|10/03/2025|2.24|1|2.99|1|Q
YALA|98459U103|7.50|7.56|7.42|7.51|0.01|56728|10/03/2025|0.00|0|0.00|0|N
YANG|25461A460|20.86|21.24|20.79|21.09|0.49|24579|10/03/2025|0.00|0|0.00|0|P
YB|987910106|0.00|20.21|19.03|19.67|0.87|1108|10/03/2025|0.00|0|0.00|0|Q
YBIT|88636J428|9.95|10.15|9.94|10.08|0.11|10473|10/03/2025|0.00|0|0.00|0|P
YBTC|77926X502|44.28|44.28|44.21|44.21|0.00|3|10/02/2025|0.00|0|0.00|0|Z
YCBD|12482W408|1.28|1.31|1.14|1.20|-0.02|1605|10/03/2025|0.00|0|0.00|0|A
YCL|74347W270|21.82|21.82|21.82|21.82|0.58|300|10/03/2025|0.00|0|0.00|0|P
YCS|74347W569|44.29|44.29|44.21|44.21|0.11|2688|10/03/2025|0.00|0|0.00|0|P
YCY U|G1000S117|9.97|9.97|9.95|9.96|0.02|19945|10/03/2025|0.00|0|0.00|0|N
YDEC|33740F656|25.79|25.79|25.79|25.79|0.07|220|10/03/2025|0.00|0|0.00|0|Z
YDES|G98301107|0.00|19.00|19.00|19.00|0.00|615|10/03/2025|0.00|0|19.00|1|Q
YDKG|G0137L102|0.00|3.49|3.46|3.46|-0.01|210|10/03/2025|2.94|1|3.97|1|Q
YEAR|00039J103|50.54|50.54|50.53|50.54|0.01|3069|10/03/2025|0.00|0|0.00|0|P
YELP|985817105|31.76|32.19|31.68|31.81|0.09|317773|10/03/2025|0.00|0|0.00|0|N
YETH|77926X841|27.30|27.30|27.30|27.30|0.03|102|10/03/2025|0.00|0|0.00|0|Z
YETI|98585X104|35.24|35.65|34.96|35.06|0.04|322108|10/03/2025|0.00|0|0.00|0|N
YEXT|98585N106|8.51|8.60|8.39|8.42|-0.06|273492|10/03/2025|0.00|0|0.00|0|N
YGMZ|G6180C113|0.00|0.00|0.00|0.00|0.00|0|09/05/2025|0.59|1|0.89|1|Q
YHC|50215C307|0.00|0.85|0.82|0.85|0.05|1000|10/03/2025|0.00|0|0.00|0|Q
YHGJ|98873Q209|0.00|6.28|6.27|6.27|0.00|0|10/02/2025|5.04|1|7.09|1|Q
YI|68247Q201|0.00|5.15|5.15|5.15|0.00|0|09/22/2025|3.86|1|5.16|1|Q
YINN|25460G195|55.95|56.14|54.96|55.32|-1.33|28552|10/03/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|1.72|1|2.34|1|Q
YJUN|33740U869|25.10|25.10|25.10|25.10|0.00|229|10/01/2025|0.00|0|0.00|0|Z
YLD|74255Y102|19.32|19.32|19.30|19.30|-0.02|1600|10/03/2025|0.00|0|0.00|0|P
YMAG|88636J642|15.64|15.64|15.46|15.52|-0.10|14809|10/03/2025|0.00|0|0.00|0|P
YMAR|33740F573|26.48|26.48|26.48|26.48|0.23|169|10/03/2025|0.00|0|0.00|0|Z
YMAT|G81237102|0.00|1.24|1.24|1.24|-0.01|200|10/03/2025|1.07|1|1.41|1|Q
YMAX|88636J659|12.89|12.89|12.75|12.81|-0.06|31625|10/03/2025|0.00|0|0.00|0|P
YMM|35969L108|13.37|13.48|13.23|13.38|-0.01|2406155|10/03/2025|0.00|0|0.00|0|N
YMT|985915107|0.00|1.92|1.92|1.92|0.10|100|10/03/2025|1.75|2|0.00|0|Q
YNOT|44053A499|0.00|28.87|28.87|28.87|28.87|1500|10/03/2025|28.53|23|29.12|23|Q
YORW|987184108|0.00|30.56|30.39|30.39|0.23|1257|10/03/2025|29.78|1|30.33|1|Q
YOU|18467V109|31.26|32.15|31.26|31.77|0.23|591392|10/03/2025|0.00|0|0.00|0|N
YOUL|98743K101|0.00|1.83|1.81|1.82|0.09|516|10/03/2025|1.83|1|0.00|0|Q
YPF|984245100|23.94|24.39|23.57|24.15|0.34|442493|10/03/2025|0.00|0|0.00|0|N
YQ|81807M304|0.00|4.21|3.98|4.11|0.00|0|09/22/2025|3.86|1|5.64|1|Q
YQQQ|88636J451|0.00|12.67|12.67|12.67|-0.03|100|10/03/2025|0.00|0|0.00|0|Q
YRD|98585L100|6.59|6.59|6.23|6.43|-0.16|22060|10/03/2025|0.00|0|0.00|0|N
YSEP|33740U828|25.56|25.58|25.54|25.58|0.00|23|10/02/2025|0.00|0|0.00|0|Z
YSG|985194208|8.81|8.95|8.11|8.24|-0.53|58651|10/03/2025|0.00|0|0.00|0|N
YSPY|38747R579|0.00|20.13|20.13|20.13|20.13|500|10/03/2025|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|1.41|1.39|1.40|0.00|0|10/02/2025|1.20|1|1.62|1|Q
YUM|988498101|150.99|151.16|149.83|150.69|-0.66|402667|10/03/2025|0.00|0|0.00|0|N
YUMC|98850P109|42.60|42.77|42.29|42.31|-0.49|270507|10/03/2025|0.00|0|0.00|0|N
YYAI|831445408|0.00|2.41|2.05|2.30|-0.06|10246|10/03/2025|2.03|3|2.37|3|Q
YYGH|G9888Q103|0.00|0.38|0.38|0.38|0.01|1604|10/03/2025|0.33|1|0.43|1|Q
YYY|032108847|11.87|11.88|11.86|11.86|0.02|2347|10/03/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|78.08|76.68|76.82|1.97|33243|10/03/2025|76.25|2|77.37|2|Q
ZALT|45783Y442|31.96|31.97|31.94|31.95|0.02|800|10/03/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|30.03|29.95|29.95|0.26|1950|10/03/2025|0.00|0|0.00|0|Q
ZBAI|G0602B118|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|8.28|1|11.40|1|Q
ZBH|98956P102|99.18|101.11|99.18|100.78|1.61|312749|10/03/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|21.85|21.76|21.81|1.14|1607|10/03/2025|21.39|2|22.29|2|Q
ZBRA|989207105|0.00|310.90|302.65|305.12|9.45|9576|10/03/2025|303.09|1|307.30|1|Q
ZCMD|G9897X115|0.00|0.00|0.00|0.00|0.00|0|07/29/2025|0.96|1|1.46|1|Q
ZD|48123V102|0.00|40.08|39.00|39.31|0.56|7648|10/03/2025|38.92|3|39.64|3|Q
ZDEK|45784N858|25.30|25.30|25.30|25.30|0.03|100|10/03/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.98|3.02|2.98|3.02|0.02|200|10/03/2025|0.00|0|0.00|0|A
ZECP|98888G105|33.88|33.88|33.85|33.85|0.11|1409|10/03/2025|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|5.54|5.22|5.24|-0.17|5095|10/03/2025|0.00|0|0.00|0|Q
ZENV|G9889V101|0.00|1.33|1.33|1.33|0.04|200|10/03/2025|1.09|1|1.62|1|Q
ZEO|98944F109|0.00|1.34|1.34|1.34|0.02|800|10/03/2025|1.24|2|1.34|2|Q
ZEOWW|98944F117|0.00|0.06|0.06|0.06|0.00|100|10/03/2025|0.00|0|0.00|0|Q
ZEPP|98945L204|50.60|51.99|47.70|49.70|0.07|42262|10/03/2025|0.00|0|0.00|0|N
ZETA|98956A105|19.31|19.74|19.04|19.33|0.13|1016713|10/03/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|-30.28|448|10/03/2025|30.41|1|31.04|1|Q
ZFEB|45784N775|24.98|24.98|24.98|24.98|0.01|261|10/03/2025|0.00|0|0.00|0|Z
ZG|98954M101|0.00|75.50|74.43|74.65|2.26|6561|10/03/2025|73.71|2|74.96|2|Q
ZGM|G98892105|0.00|0.00|0.00|0.00|-4.22|10|10/03/2025|0.00|0|0.00|0|Q
ZGN|N30577105|10.10|10.38|10.08|10.37|0.23|224122|10/03/2025|0.00|0|0.00|0|N
ZH|98955N207|5.10|5.13|4.91|4.96|-0.15|32097|10/03/2025|0.00|0|0.00|0|N
ZIM|M9T951109|13.86|14.09|13.80|13.91|0.12|872004|10/03/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.95|18.93|18.93|-0.01|10676|10/03/2025|18.92|14|18.94|31|Q
ZION|989701107|0.00|57.43|56.54|56.91|0.49|38465|10/03/2025|56.66|2|57.19|2|Q
ZIP|98980B103|4.21|4.36|4.12|4.19|0.03|314172|10/03/2025|0.00|0|0.00|0|N
ZJAN|45784N817|26.91|26.91|26.91|26.91|0.05|100|10/03/2025|0.00|0|0.00|0|Z
ZJUN|45784N643|26.53|26.53|26.53|26.53|0.02|100|10/03/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.59|0.59|0.59|0.00|0|10/02/2025|0.00|0|1.25|5|Q
ZK|98923K103|30.20|30.39|29.56|29.92|-0.26|55730|10/03/2025|0.00|0|0.00|0|N
ZKH|98877R104|2.95|2.96|2.89|2.89|0.00|1655|10/03/2025|0.00|0|0.00|0|N
ZKIN|G9892K209|0.00|2.60|2.45|2.60|0.00|0|09/25/2025|2.16|1|2.90|1|Q
ZLAB|98887Q104|0.00|33.77|33.40|33.72|-0.20|7390|10/03/2025|33.39|4|34.11|4|Q
ZM|98980L101|0.00|82.46|80.92|80.96|-1.29|23995|10/03/2025|80.91|1|81.07|1|Q
ZMAY|45784N650|25.10|25.10|25.10|25.10|0.08|200|10/03/2025|0.00|0|0.00|0|Z
ZMUN|74933W163|0.00|50.08|50.07|50.08|-0.02|200|10/03/2025|0.00|0|0.00|0|Q
ZNB|G2287A134|0.00|1.68|1.65|1.65|-0.05|2150|10/03/2025|1.41|1|1.91|1|Q
ZNTL|98943L107|0.00|1.69|1.61|1.62|-0.04|9715|10/03/2025|1.61|1|1.65|6|Q
ZOCT|45784N700|26.64|26.65|26.63|26.64|0.01|4773|10/03/2025|0.00|0|0.00|0|Z
ZONE|184492106|2.13|2.21|2.13|2.14|0.01|4448|10/03/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|2.15|2.03|2.03|-0.03|976|10/03/2025|2.01|2|2.60|3|Q
ZROZ|72201R882|67.88|67.88|67.54|67.66|-0.23|2108|10/03/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|308.98|302.21|305.42|-2.28|19928|10/03/2025|305.03|1|305.90|1|Q
ZSEP|45784N106|26.53|26.53|26.53|26.53|0.01|100|10/03/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|14.69|14.79|14.33|14.54|-0.82|45865|10/03/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|1.06|0.98|1.03|0.05|6416|10/03/2025|1.00|2|1.07|2|Q
ZTEK|98942X102|0.00|0.81|0.81|0.81|0.00|0|09/30/2025|0.68|1|0.90|1|Q
ZTO|98980A105|18.98|19.15|18.97|18.99|-0.14|352884|10/03/2025|0.00|0|0.00|0|N
ZTR|92835W107|6.53|6.56|6.51|6.55|0.08|132000|10/03/2025|0.00|0|0.00|0|N
ZTS|98978V103|146.72|148.75|146.27|146.42|-0.07|815524|10/03/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|20.15|19.88|20.02|-0.11|3033|10/03/2025|19.78|2|20.19|2|Q
ZURA|G9TY5A101|0.00|4.18|3.89|3.94|-0.18|6274|10/03/2025|3.85|2|4.01|2|Q
ZVIA|98955K104|2.48|2.57|2.36|2.42|-0.04|307131|10/03/2025|0.00|0|0.00|0|N
ZVOL|92864M202|11.93|11.93|11.93|11.93|0.00|5|10/02/2025|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|9.76|9.46|9.76|0.45|21778|10/03/2025|9.63|12|9.84|12|Q
ZVZZT|         |0.00|13.31|13.31|13.31|-0.03|101|10/03/2025|0.00|0|0.00|0| 
ZWS|98983L108|46.87|47.34|46.81|46.84|-0.07|321428|10/03/2025|0.00|0|0.00|0|N
ZYBT|G989MS101|0.00|2.81|2.55|2.67|0.12|1650|10/03/2025|2.56|9|2.82|9|Q
ZYME|98985Y108|0.00|17.18|16.84|16.94|0.03|7526|10/03/2025|16.75|5|17.12|5|Q
ZYN|88636V785|0.00|0.00|0.00|0.00|0.00|0|09/16/2025|17.52|21|17.84|21|Q
ZYXI|98986M103|0.00|1.48|1.45|1.45|1.45|200|10/03/2025|1.42|1|1.51|1|Q