A|00846U101|137.55|140.42|136.95|138.70|0.12|598739|10/02/2025|0.00|0|0.00|0|N
AA|013872106|34.07|35.05|33.98|34.83|0.98|1483382|10/02/2025|0.00|0|0.00|0|N
AAAU|38150K103|38.41|38.46|37.72|38.04|-0.15|51957|10/02/2025|0.00|0|0.00|0|Z
AACB|G0509J115|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
AACG|00211V106|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.22|1|1.62|1|Q
AACIW|G0R38G112|0.00|0.84|0.76|0.84|0.00|0|09/23/2025|0.85|1|0.00|0|Q
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|08/26/2025|85.18|6|87.14|6|Q
AAL|02376R102|0.00|11.60|11.29|11.43|0.16|1029203|10/02/2025|11.42|9|11.44|9|Q
AALG|882927312|0.00|11.03|11.03|11.03|0.50|100|10/02/2025|0.00|0|0.00|0|Q
AAM|G1000R101|10.52|10.52|10.52|10.52|0.00|23864|10/02/2025|0.00|0|0.00|0|N
AAM U|G1000R119|0.00|10.57|10.57|10.57|0.00|2|09/29/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.16|0.18|0.16|0.17|0.00|1201|10/02/2025|0.00|0|0.00|0|N
AAME|048209100|0.00|2.88|2.67|2.88|0.00|0|09/25/2025|2.72|1|2.93|1|Q
AAMI|10948W103|46.51|46.65|46.09|46.22|-0.02|56836|10/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|29.31|27.86|27.99|-0.42|28167|10/02/2025|27.80|1|28.18|5|Q
AAON|000360206|0.00|98.63|96.45|98.42|2.55|10248|10/02/2025|97.80|1|99.00|1|Q
AAP|00751Y106|61.65|62.52|61.24|62.14|0.24|269272|10/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|30.79|30.30|30.58|0.36|6741|10/02/2025|30.35|16|30.89|39|Q
AAPD|25461A304|0.00|14.01|13.82|13.86|-0.10|268221|10/02/2025|13.86|141|13.87|100|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|7|10/02/2025|37.96|1|41.51|1|Q
AAPL|037833100|0.00|258.15|254.21|257.37|1.94|417884|10/02/2025|257.01|2|257.35|2|Q
AAPR|45783Y335|27.91|27.91|27.91|27.91|0.06|300|10/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|33.23|32.34|32.99|0.41|30866|10/02/2025|32.97|1|33.01|1|Q
AAPX|26923N629|28.28|28.72|28.27|28.61|0.39|2920|10/02/2025|0.00|0|0.00|0|Z
AARD|002942100|0.00|15.00|14.57|15.00|0.23|900|10/02/2025|14.89|1|15.75|1|Q
AAT|024013104|20.21|20.36|20.03|20.28|-0.05|136500|10/02/2025|0.00|0|0.00|0|N
AAUC|01921D204|17.79|18.76|17.31|18.39|0.80|100718|10/02/2025|0.00|0|0.00|0|N
AAVM|02072L508|0.00|28.83|28.82|28.82|0.13|200|10/02/2025|0.00|0|0.00|0|Q
AAXJ|464288182|0.00|93.22|92.52|92.84|0.62|64457|10/02/2025|92.78|1|92.85|1|Q
AB|01881G106|37.30|37.88|37.30|37.57|0.31|28771|10/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|5.40|4.86|5.03|-0.16|216329|10/02/2025|4.97|1|5.06|1|Q
ABBV|00287Y109|240.89|242.67|234.66|236.56|-7.82|1780662|10/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|72.90|73.46|72.37|73.18|0.15|86665|10/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|6.18|5.91|5.98|0.01|145259|10/02/2025|5.91|23|6.04|22|Q
ABCS|02072L284|0.00|30.13|30.13|30.13|0.00|0|10/01/2025|30.28|16|30.34|16|Q
ABEO|00289Y206|0.00|5.46|5.20|5.32|0.04|28174|10/02/2025|5.30|1|5.34|1|Q
ABEQ|90470L568|35.87|35.87|35.87|35.87|-0.02|466|10/02/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.22|2.24|2.18|2.19|-0.02|1871844|10/02/2025|0.00|0|0.00|0|N
ABFL|89628W302|72.45|72.57|72.44|72.57|0.77|2259|10/02/2025|0.00|0|0.00|0|Z
ABG|043436104|250.20|252.73|247.32|251.52|0.38|53875|10/02/2025|0.00|0|0.00|0|N
ABIG|02072Q747|0.00|31.86|31.86|31.86|0.00|0|10/01/2025|31.86|12|31.92|12|Q
ABL|00258Y104|0.00|5.80|5.65|5.73|0.02|8340|10/02/2025|5.67|6|5.79|6|Q
ABLD|89628W708|28.74|28.74|28.73|28.73|-0.09|4200|10/02/2025|0.00|0|0.00|0|Z
ABLV|G1149B108|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|0.72|1|1.04|1|Q
ABM|000957100|46.22|46.51|46.00|46.44|-0.35|121623|10/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|122.03|120.09|121.54|-0.77|78350|10/02/2025|121.40|2|121.61|3|Q
ABOS|00509G209|0.00|1.83|1.73|1.76|0.02|3487|10/02/2025|1.71|1|1.79|1|Q
ABOT|89628W500|0.00|38.62|38.62|38.62|-0.04|1|09/02/2025|0.00|0|0.00|0|Z
ABP|000847103|0.00|0.23|0.22|0.23|0.01|1800|10/02/2025|0.19|1|0.26|1|Q
ABR|038923108|12.34|12.45|12.20|12.43|0.12|502426|10/02/2025|0.00|0|0.00|0|N
ABR PRD|038923876|18.71|18.89|18.71|18.88|0.13|5609|10/02/2025|0.00|0|0.00|0|N
ABR PRE|038923868|18.51|18.62|18.48|18.62|0.20|650|10/02/2025|0.00|0|0.00|0|N
ABR PRF|038923850|22.89|23.04|22.89|22.92|-0.10|1039|10/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.69|3.30|3.56|0.42|173282|10/02/2025|3.51|29|3.61|28|Q
ABT|002824100|132.26|133.34|130.51|132.99|-0.48|1466308|10/02/2025|0.00|0|0.00|0|N
ABTC|02462A104|0.00|7.42|7.10|7.25|0.04|26612|10/02/2025|7.16|3|7.40|3|Q
ABTS|G6S34K113|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|8.60|1|12.42|1|Q
ABUS|03879J100|0.00|4.55|4.39|4.49|-0.11|19100|10/02/2025|4.48|1|4.52|1|Q
ABVC|00091F304|0.00|3.02|2.99|3.02|0.03|474|10/02/2025|2.93|1|3.10|1|Q
ABVE|00373V100|0.00|2.63|2.22|2.57|0.44|44898|10/02/2025|2.58|1|2.80|5|Q
ABVX|00370M103|0.00|83.15|82.17|82.83|0.43|2722|10/02/2025|81.84|2|83.49|2|Q
ACA|039653100|92.53|92.89|91.71|92.49|-0.18|62057|10/02/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|21.48|21.08|21.39|0.14|36793|10/02/2025|21.24|6|21.51|6|Q
ACB|05156X850|0.00|5.92|5.55|5.66|-0.07|74657|10/02/2025|5.63|1|6.50|1|Q
ACCO|00081T108|4.06|4.06|4.01|4.06|-0.01|135455|10/02/2025|0.00|0|0.00|0|N
ACDC|74319N100|0.00|4.06|3.93|4.00|0.04|39427|10/02/2025|3.99|1|4.01|1|Q
ACEL|00436Q106|10.91|11.04|10.87|11.03|0.09|110295|10/02/2025|0.00|0|0.00|0|N
ACET|007002108|0.00|0.81|0.81|0.81|-0.01|622|10/02/2025|0.80|3|0.84|3|Q
ACFN|004848206|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|27.53|1|29.79|1|Q
ACGL|G0450A105|0.00|90.35|88.82|89.09|-1.25|21613|10/02/2025|89.01|1|89.15|2|Q
ACGLN|03939A404|0.00|18.06|18.06|18.06|0.14|400|10/02/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|26.66|24.66|26.61|2.07|40723|10/02/2025|26.61|1|26.66|1|Q
ACHR|03945R102|9.96|10.42|9.83|10.18|0.37|7635965|10/02/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|2.47|2.59|2.40|2.55|0.20|35636|10/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.20|3.08|3.20|0.09|7879|10/02/2025|3.15|11|3.20|1|Q
ACI|013091103|17.21|17.45|17.20|17.35|0.00|1587022|10/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.33|11.15|11.33|0.14|9248|10/02/2025|11.28|2|11.52|2|Q
ACIO|26922A222|43.59|43.61|43.59|43.61|0.00|621|10/02/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|3.17|3.17|3.17|3.17|1003|10/02/2025|3.04|1|3.22|1|Q
ACIW|004498101|0.00|53.07|52.55|53.07|0.31|6809|10/02/2025|52.80|2|53.29|2|Q
ACLO|29287L858|50.32|50.33|50.32|50.33|0.01|3|10/02/2025|0.00|0|0.00|0|N
ACLS|054540208|0.00|98.01|92.77|93.66|-1.10|12853|10/02/2025|92.88|1|94.48|1|Q
ACLX|03940C100|0.00|82.31|81.62|82.19|0.15|6092|10/02/2025|81.42|2|82.96|2|Q
ACM|00766T100|130.00|130.34|127.62|129.63|-0.80|303837|10/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|44.94|43.29|43.37|-0.41|27981|10/02/2025|42.99|3|43.76|3|Q
ACN|G1151C101|244.92|247.96|243.32|244.34|0.63|1082551|10/02/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|-43.66|141|10/02/2025|42.50|1|44.17|1|Q
ACNT|871565107|0.00|0.00|0.00|0.00|-12.89|56|10/02/2025|12.41|1|12.87|1|Q
ACOG|02074J501|0.00|7.43|7.43|7.43|0.08|495|10/02/2025|6.42|1|8.52|1|Q
ACP|003057106|5.79|5.79|5.76|5.77|-0.02|83103|10/02/2025|0.00|0|0.00|0|N
ACP PRA|003057205|21.20|21.52|21.20|21.52|0.17|646|10/02/2025|0.00|0|0.00|0|N
ACR|00489Q102|20.68|20.87|20.49|20.60|-0.25|3837|10/02/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.80|24.80|24.70|24.74|-0.06|3938|10/02/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|22.07|22.07|21.95|22.05|-0.07|2005|10/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.51|4.61|4.50|4.60|0.09|122261|10/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.87|1.82|1.84|-0.03|18867|10/02/2025|1.81|8|1.84|1|Q
ACRV|004890109|0.00|1.88|1.78|1.88|0.06|37609|10/02/2025|1.86|2|1.93|3|Q
ACT|29249E109|0.00|37.48|36.79|36.96|-0.91|7862|10/02/2025|36.76|3|37.22|3|Q
ACTG|003881307|0.00|3.25|3.20|3.21|-0.11|2307|10/02/2025|3.16|2|3.25|2|Q
ACTU|005083100|0.00|0.00|0.00|0.00|-7.03|76|10/02/2025|6.50|1|6.98|1|Q
ACU|004816104|0.00|42.71|42.71|42.71|0.00|25|09/22/2025|0.00|0|0.00|0|A
ACV|92840N100|24.07|24.30|24.02|24.22|0.01|25211|10/02/2025|0.00|0|0.00|0|N
ACVA|00091G104|9.98|10.17|9.94|10.10|0.03|545530|10/02/2025|0.00|0|0.00|0|N
ACWI|464288257|0.00|139.53|138.66|139.21|0.23|86472|10/02/2025|139.15|4|139.33|4|Q
ACWV|464286525|119.50|119.67|119.50|119.57|-0.45|1454|10/02/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|65.87|65.48|65.73|0.20|23524|10/02/2025|65.69|4|65.73|2|Q
ACXP|00510M203|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|4.33|1|4.74|1|Q
AD|911684108|50.15|50.58|49.47|50.26|0.17|60733|10/02/2025|0.00|0|0.00|0|N
ADAG|005329107|0.00|1.93|1.86|1.86|-0.13|2400|10/02/2025|1.59|2|2.31|2|Q
ADAM|649604840|0.00|6.97|6.86|6.93|-0.05|6533|10/02/2025|6.89|1|6.99|6|Q
ADAMI|649604832|0.00|25.01|25.01|25.01|25.01|300|10/02/2025|0.00|0|0.00|0|Q
ADAMM|649604873|0.00|25.00|24.98|25.00|0.00|0|09/03/2025|20.88|1|28.19|1|Q
ADAP|00653A107|0.00|0.13|0.12|0.13|0.01|25597|10/02/2025|0.11|1|0.15|1|Q
ADBE|00724F101|0.00|351.56|343.00|351.46|7.80|63451|10/02/2025|351.03|1|351.69|1|Q
ADBG|882927387|0.00|10.74|10.38|10.74|0.52|6680|10/02/2025|10.79|15|10.88|15|Q
ADC|008492100|71.19|71.19|70.43|70.69|-1.03|289367|10/02/2025|0.00|0|0.00|0|N
ADC PRA|008492209|18.31|18.34|18.31|18.34|-0.01|617|10/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|4.03|4.10|3.95|3.98|-0.02|238248|10/02/2025|0.00|0|0.00|0|N
ADEA|00676P107|0.00|17.64|16.86|17.34|0.22|13363|10/02/2025|17.12|5|17.52|5|Q
ADFI|90214Q725|8.60|8.60|8.60|8.60|0.02|100|10/02/2025|0.00|0|0.00|0|Z
ADGM|00534B100|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|1.66|1|2.31|1|Q
ADI|032654105|0.00|243.81|240.52|241.71|2.40|49764|10/02/2025|241.40|2|241.94|2|Q
ADIL|00688A205|0.00|0.40|0.38|0.39|0.02|735|10/02/2025|0.34|1|0.45|1|Q
ADM|039483102|59.07|59.50|58.95|59.11|-0.14|851419|10/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|14.78|14.44|14.54|-0.52|30370|10/02/2025|14.40|9|14.66|10|Q
ADN|00788A204|0.00|3.43|3.37|3.37|0.00|427|10/02/2025|3.24|1|3.45|1|Q
ADNT|G0084W101|24.57|25.03|24.49|24.86|0.46|260364|10/02/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.01|0.01|0.01|0.00|0|09/11/2025|0.01|1|0.02|1|Q
ADP|053015103|0.00|290.46|286.59|289.98|-1.69|26527|10/02/2025|289.62|1|290.16|1|Q
ADPT|00650F109|0.00|14.63|14.06|14.25|-0.32|42959|10/02/2025|14.13|10|14.40|9|Q
ADPV|81752T536|43.19|43.19|43.19|43.19|0.72|600|10/02/2025|0.00|0|0.00|0|P
ADSE|G0085J117|0.00|11.79|11.03|11.03|-0.57|648|10/02/2025|10.86|1|11.66|1|Q
ADSK|052769106|0.00|321.46|316.09|321.02|5.11|22595|10/02/2025|320.57|1|321.40|1|Q
ADT|00090Q103|8.65|8.76|8.62|8.75|0.07|2346850|10/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|9.52|9.29|9.29|-0.24|11357|10/02/2025|9.22|7|9.41|8|Q
ADTX|007025802|0.00|0.75|0.74|0.74|-0.01|2980|10/02/2025|0.65|1|0.88|1|Q
ADUR|007408206|0.00|13.91|13.37|13.66|0.60|2604|10/02/2025|11.75|1|15.67|1|Q
ADUS|006739106|0.00|115.89|114.02|115.18|-0.72|1674|10/02/2025|114.21|1|116.52|1|Q
ADV|00791N102|0.00|1.50|1.45|1.46|-0.05|3531|10/02/2025|1.45|1|1.49|7|Q
ADVB|00752P104|0.00|0.47|0.46|0.46|0.01|200|10/02/2025|0.40|1|0.53|1|Q
ADVM|00773U207|0.00|5.60|5.13|5.25|0.25|5008|10/02/2025|5.07|1|5.43|1|Q
ADX|006212104|22.51|22.55|22.37|22.45|0.03|28254|10/02/2025|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|0.00|0|9.98|1|Q
AEBI|H00501108|0.00|12.50|12.25|12.41|-0.10|2138|10/02/2025|12.13|3|12.40|3|Q
AEC|03464C205|0.00|10.00|10.00|10.00|0.22|514|10/02/2025|8.58|1|11.59|1|Q
AEE|023608102|103.05|103.42|102.64|102.92|-0.51|897859|10/02/2025|0.00|0|0.00|0|N
AEF|00301W105|6.53|6.53|6.51|6.51|0.00|3018|10/02/2025|0.00|0|0.00|0|A
AEFC|00775V104|20.83|20.83|20.68|20.72|-0.07|7227|10/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|7.89|7.90|7.82|7.89|-0.02|611316|10/02/2025|0.00|0|0.00|0|N
AEHL|G041JN130|0.00|3.63|3.28|3.28|-0.36|1297|10/02/2025|2.91|2|3.80|1|Q
AEHR|00760J108|0.00|34.25|32.17|32.24|-1.08|14163|10/02/2025|31.96|4|32.58|4|Q
AEI|02115D208|0.00|0.00|0.00|0.00|-2.48|20|10/02/2025|2.44|3|2.71|3|Q
AEIS|007973100|0.00|180.00|175.68|178.15|1.79|6935|10/02/2025|176.20|1|179.82|1|Q
AEM|008474108|171.34|171.34|163.94|168.14|-2.05|509283|10/02/2025|0.00|0|0.00|0|N
AEMD|00808Y505|0.00|0.80|0.76|0.80|0.07|300|10/02/2025|0.68|1|0.90|1|Q
AENT|01861F102|0.00|6.90|6.79|6.79|-0.21|577|10/02/2025|0.00|0|0.00|0|Q
AENTW|01861F110|0.00|0.60|0.59|0.60|-0.03|600|10/02/2025|0.00|0|0.00|0|Q
AEO|02553E106|16.93|17.26|16.70|16.95|-0.03|1129718|10/02/2025|0.00|0|0.00|0|N
AEP|025537101|0.00|113.91|111.74|113.44|0.69|73783|10/02/2025|113.40|2|113.57|1|Q
AER|N00985106|122.64|124.25|122.64|124.23|1.49|454098|10/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.68|0.65|0.68|0.06|14203|10/02/2025|0.56|1|0.76|1|Q
AES|00130H105|15.12|15.15|14.12|14.29|-1.08|6077675|10/02/2025|0.00|0|0.00|0|N
AESI|642045108|11.15|11.34|11.04|11.27|-0.08|627066|10/02/2025|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|16.19|15.41|16.16|1.21|13465|10/02/2025|15.95|9|16.39|10|Q
AEXA|G0273J101|11.00|11.05|10.91|11.00|0.08|74225|10/02/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|0.00|0.00|0.00|-14.15|183|10/02/2025|14.10|1|14.59|1|Q
AFB|01864U106|10.91|10.91|10.80|10.81|-0.12|19704|10/02/2025|0.00|0|0.00|0|N
AFCG|00109K105|0.00|3.90|3.87|3.87|0.01|1782|10/02/2025|3.78|3|3.98|3|Q
AFG|025932104|145.79|147.38|145.12|147.10|0.60|121473|10/02/2025|0.00|0|0.00|0|N
AFGB|025932807|23.01|23.08|22.95|22.96|-0.12|896|10/02/2025|0.00|0|0.00|0|N
AFGC|025932880|20.60|20.60|20.53|20.53|0.03|259|10/02/2025|0.00|0|0.00|0|N
AFGD|025932872|22.32|22.32|22.22|22.22|-0.07|243|10/02/2025|0.00|0|0.00|0|N
AFGE|025932864|18.84|19.09|18.84|19.02|-0.01|562|10/02/2025|0.00|0|0.00|0|N
AFL|001055102|110.30|111.18|109.67|110.60|-0.15|591340|10/02/2025|0.00|0|0.00|0|N
AFLG|33740F821|0.00|38.71|38.71|38.71|0.00|216|09/30/2025|0.00|0|0.00|0|P
AFOS|02072Q531|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|31.32|16|31.37|16|Q
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|15|10/02/2025|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|78.01|73.73|77.43|2.96|107693|10/02/2025|77.35|1|77.50|1|Q
AFRU|26923Q549|17.36|18.45|17.36|18.45|18.45|1400|10/02/2025|0.00|0|0.00|0|Z
AFSC|00384X202|0.00|29.94|29.80|29.94|0.00|0|09/30/2025|29.94|8|30.01|8|Q
AFYA|G01125106|0.00|15.44|15.34|15.42|0.04|1665|10/02/2025|15.22|1|15.60|1|Q
AG|32076V103|12.45|12.47|11.61|12.06|-0.20|3360471|10/02/2025|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.94|0.92|0.94|0.04|605|10/02/2025|0.79|1|1.10|1|Q
AGCO|001084102|105.42|107.97|105.42|107.42|2.55|185506|10/02/2025|0.00|0|0.00|0|N
AGD|00302M106|13.44|13.60|13.42|13.57|0.13|30318|10/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.94|3.90|3.94|0.02|3900|10/02/2025|3.90|4|3.99|4|Q
AGG|464287226|100.15|100.32|100.10|100.30|0.12|160830|10/02/2025|0.00|0|0.00|0|P
AGGH|82889N723|20.73|20.79|20.71|20.78|0.12|4799|10/02/2025|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.86|3.54|3.85|0.26|3695|10/02/2025|3.71|3|3.99|3|Q
AGI|011532108|35.34|35.38|33.32|34.41|-0.68|720807|10/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|39.87|39.47|39.83|-0.20|4331|10/02/2025|39.55|3|40.25|3|Q
AGIQ|886365303|0.00|21.80|21.80|21.80|0.00|5|09/19/2025|0.00|0|0.00|0|P
AGIX|500767363|0.00|0.00|0.00|0.00|-36.52|1|10/02/2025|36.07|1|38.59|1|Q
AGL|00857U107|1.00|1.09|1.00|1.08|0.08|874964|10/02/2025|0.00|0|0.00|0|N
AGM|313148306|163.60|165.31|162.98|164.53|0.16|36293|10/02/2025|0.00|0|0.00|0|N
AGM A|313148108|125.50|125.50|122.50|123.40|-0.60|557|10/02/2025|0.00|0|0.00|0|N
AGM PRD|313148868|23.33|23.50|23.33|23.49|0.12|204|10/02/2025|0.00|0|0.00|0|N
AGM PRE|313148850|22.30|22.60|22.30|22.60|0.26|300|10/02/2025|0.00|0|0.00|0|N
AGM PRF|313148843|20.48|20.63|20.48|20.63|0.10|369|10/02/2025|0.00|0|0.00|0|N
AGM PRG|313148835|19.29|19.29|19.18|19.18|-0.16|1164|10/02/2025|0.00|0|0.00|0|N
AGM PRH|313148827|25.14|25.14|25.02|25.04|-0.05|1215|10/02/2025|0.00|0|0.00|0|N
AGMH|G0132V121|0.00|9.18|7.63|7.87|-0.34|2731|10/02/2025|6.68|1|9.11|1|Q
AGNC|00123Q104|0.00|10.03|9.85|10.02|0.08|489896|10/02/2025|10.01|1|10.02|1|Q
AGNCL|00123Q856|0.00|24.84|24.83|24.84|-0.17|1700|10/02/2025|0.00|0|25.05|1|Q
AGNCN|00123Q500|0.00|25.80|25.80|25.80|0.00|0|09/22/2025|21.56|1|29.34|1|Q
AGNCO|00123Q807|0.00|25.15|25.15|25.15|-0.54|212|10/02/2025|25.14|2|28.77|1|Q
AGNCP|00123Q872|0.00|0.00|0.00|0.00|-24.89|52|10/02/2025|21.37|1|25.45|1|Q
AGNCZ|00123Q831|0.00|25.47|25.45|25.45|-0.01|713|10/02/2025|0.00|0|25.50|2|Q
AGO|G0585R106|83.56|84.88|83.56|84.55|0.76|113468|10/02/2025|0.00|0|0.00|0|N
AGQ|74347W353|79.32|79.39|72.64|75.96|-2.25|205748|10/02/2025|0.00|0|0.00|0|P
AGRI|C00948304|0.00|4.08|3.72|3.80|-0.06|2086|10/02/2025|3.21|1|4.39|1|Q
AGRO|L00849106|7.68|7.76|7.65|7.76|0.08|105081|10/02/2025|0.00|0|0.00|0|N
AGRW|01989A506|30.14|30.14|30.14|30.14|1.19|116|10/02/2025|0.00|0|0.00|0|P
AGRZ|G0136M101|0.00|2.75|2.75|2.75|-0.50|3009|10/02/2025|0.00|0|0.00|0|Q
AGX|04010E109|280.00|280.00|265.06|271.34|-8.28|70429|10/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|101.92|101.17|101.17|-0.43|3097|10/02/2025|99.53|1|101.68|1|Q
AHCO|00653Q102|0.00|9.45|9.12|9.45|0.39|15845|10/02/2025|9.34|9|9.55|9|Q
AHG|98422P108|0.00|0.00|0.00|0.00|0.00|0|08/12/2025|1.40|1|2.02|3|Q
AHH|04208T108|6.94|7.06|6.91|7.03|0.04|190898|10/02/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|21.94|21.94|21.68|21.68|-0.18|245|10/02/2025|0.00|0|0.00|0|N
AHL|G05384501|36.75|36.75|36.63|36.72|0.02|143906|10/02/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|22.01|22.14|21.70|22.14|0.23|960|10/02/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|21.66|21.72|21.66|21.72|0.16|691|10/02/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|25.12|25.18|25.12|25.18|0.01|508|10/02/2025|0.00|0|0.00|0|N
AHR|398182303|41.78|41.78|40.77|41.32|-0.62|481882|10/02/2025|0.00|0|0.00|0|N
AHT|044103794|6.00|6.00|5.92|5.92|-0.03|1750|10/02/2025|0.00|0|0.00|0|N
AHT PRD|044103406|18.91|19.58|18.91|19.58|0.50|161|10/02/2025|0.00|0|0.00|0|N
AHT PRF|044103604|14.47|14.47|14.47|14.47|0.22|100|10/02/2025|0.00|0|0.00|0|N
AHT PRG|044103703|15.82|15.99|15.70|15.99|-0.28|352|10/02/2025|0.00|0|0.00|0|N
AHT PRH|044103802|13.91|14.19|13.91|14.19|0.11|106|10/02/2025|0.00|0|0.00|0|N
AHT PRI|044103885|14.39|14.39|14.26|14.26|0.11|104|10/02/2025|0.00|0|0.00|0|N
AI|12468P104|17.75|18.26|17.49|18.24|0.74|1662274|10/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|97.49|96.88|97.23|1.19|17598|10/02/2025|96.95|1|97.21|1|Q
AIFD|29287L502|0.00|35.92|35.92|35.92|35.92|100|10/02/2025|0.00|0|0.00|0|Q
AIFF|317970101|0.00|3.04|2.96|3.04|0.10|4152|10/02/2025|2.96|3|3.11|3|Q
AIFU|G3314G110|0.00|5.89|5.89|5.89|0.00|0|09/23/2025|4.61|1|6.38|1|Q
AIG|026874784|79.35|80.09|78.81|79.64|0.00|768903|10/02/2025|0.00|0|0.00|0|N
AIHS|817225303|0.00|2.30|2.18|2.30|-0.21|1324|10/02/2025|1.93|1|2.67|1|Q
AII|026948109|22.37|22.64|22.00|22.61|0.35|33962|10/02/2025|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|2.55|1.89|1.95|-0.53|355351|10/02/2025|1.94|3|2.21|1|Q
AIM|00901B303|2.67|2.67|2.67|2.67|-0.06|150|10/02/2025|0.00|0|0.00|0|A
AIMD|00902F402|0.00|3.60|3.58|3.58|0.11|2000|10/02/2025|3.42|1|3.73|1|Q
AIN|012348108|53.70|53.93|52.91|53.60|0.10|101085|10/02/2025|0.00|0|0.00|0|N
AIO|92838Y100|24.23|24.25|24.07|24.19|-0.05|15530|10/02/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.52|5.25|5.26|-0.08|17294|10/02/2025|5.21|14|5.30|1|Q
AIP|04302A104|0.00|11.34|10.86|11.26|0.79|9284|10/02/2025|11.15|4|11.40|4|Q
AIPI|26923N538|0.00|0.00|0.00|0.00|-42.35|214|10/02/2025|0.00|0|0.00|0|Q
AIPO|88636R479|0.00|0.00|0.00|0.00|-22.99|51|10/02/2025|22.45|1|23.86|1|Q
AIQ|37954Y632|0.00|50.42|50.01|50.32|0.43|76142|10/02/2025|50.21|1|50.32|1|Q
AIR|000361105|85.50|85.78|83.02|83.95|-0.39|700865|10/02/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.71|0.65|0.68|-0.02|18499|10/02/2025|0.64|17|0.70|18|Q
AIRG|00938A104|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|3.54|1|4.87|1|Q
AIRI|00912N403|3.05|3.05|3.05|3.05|-0.08|100|10/02/2025|0.00|0|0.00|0|A
AIRJ|612160101|0.00|4.94|4.92|4.94|0.04|897|10/02/2025|4.80|1|5.05|1|Q
AIRO|009422106|0.00|19.92|19.48|19.79|0.27|6944|10/02/2025|19.59|6|19.95|6|Q
AIRR|33738R704|0.00|97.24|96.33|97.17|0.32|16230|10/02/2025|96.99|10|97.32|25|Q
AIRS|009496100|0.00|8.07|7.56|7.97|-0.13|13789|10/02/2025|7.88|5|8.05|5|Q
AIS|45259A845|36.61|36.65|36.51|36.51|1.74|975|10/02/2025|0.00|0|0.00|0|P
AISP|008940108|0.00|5.69|5.28|5.68|0.47|9851|10/02/2025|5.62|5|5.74|5|Q
AISPW|008940116|0.00|2.05|1.78|2.05|0.32|15231|10/02/2025|1.74|1|2.34|1|Q
AIT|03820C105|258.37|260.60|257.26|259.16|1.18|65914|10/02/2025|0.00|0|0.00|0|N
AIV|03748R747|7.85|7.90|7.68|7.70|-0.18|440216|10/02/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|1.22|1.22|1.22|0.03|155|10/02/2025|1.04|1|1.40|1|Q
AIYY|88636J790|2.62|2.69|2.62|2.69|0.09|8430|10/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|216.34|219.16|216.23|218.36|0.88|75090|10/02/2025|0.00|0|0.00|0|N
AIZN|04621X306|20.13|20.18|20.01|20.17|0.11|9896|10/02/2025|0.00|0|0.00|0|N
AJG|363576109|303.07|308.71|302.60|308.67|2.83|346547|10/02/2025|0.00|0|0.00|0|N
AKA|00152K200|9.67|9.74|9.67|9.74|0.09|153|10/02/2025|0.00|0|0.00|0|N
AKAF|268961703|28.40|28.48|28.40|28.48|-0.04|9|10/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|78.16|76.14|77.93|2.02|22555|10/02/2025|77.92|1|78.08|1|Q
AKAN|00971M502|0.00|3.18|2.85|3.18|-0.18|12181|10/02/2025|2.76|1|3.60|2|Q
AKBA|00972D105|0.00|2.77|2.67|2.72|0.04|87377|10/02/2025|2.70|15|2.72|15|Q
AKO A|29081P204|20.44|20.44|20.21|20.21|-0.03|52|10/02/2025|0.00|0|0.00|0|N
AKO B|29081P303|23.02|23.39|22.66|22.69|-0.58|3422|10/02/2025|0.00|0|0.00|0|N
AKR|004239109|20.26|20.29|19.99|20.24|-0.13|590944|10/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|46.55|45.79|46.38|-0.23|24334|10/02/2025|45.97|3|46.76|3|Q
AKTX|00972G207|0.00|0.94|0.94|0.94|-0.06|139|10/02/2025|0.81|1|1.07|1|Q
AL|00912X302|63.61|63.64|63.52|63.62|0.02|574887|10/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|211.31|198.51|209.59|15.12|97736|10/02/2025|209.18|1|211.17|1|Q
ALAI|015564503|37.79|38.02|37.79|38.02|0.28|450|10/02/2025|0.00|0|0.00|0|P
ALAR|78643B500|0.00|0.00|0.00|0.00|-14.80|31|10/02/2025|12.81|1|16.99|1|Q
ALB|012653101|85.00|90.01|84.90|87.61|3.14|697077|10/02/2025|0.00|0|0.00|0|N
ALB PRA|012653200|40.58|41.28|40.45|41.28|1.58|6109|10/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|0.00|0.00|0.00|-2.36|30|10/02/2025|2.15|1|2.33|1|Q
ALC|H01301128|75.46|75.70|74.74|75.11|0.00|338878|10/02/2025|0.00|0|0.00|0|N
ALCO|016230104|0.00|33.40|33.40|33.40|33.40|174|10/02/2025|32.93|1|33.82|1|Q
ALDX|01438T106|0.00|5.36|5.19|5.32|0.09|7695|10/02/2025|5.25|8|5.37|7|Q
ALE|018522300|66.51|66.72|66.51|66.72|0.03|161299|10/02/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|3.17|2.97|3.16|0.16|15762|10/02/2025|3.11|8|3.21|8|Q
ALEX|014491104|18.10|18.10|17.66|17.75|-0.39|152929|10/02/2025|0.00|0|0.00|0|N
ALG|011311107|188.22|192.21|188.22|191.57|2.42|19465|10/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|28.83|28.28|28.40|-0.02|16137|10/02/2025|28.37|2|28.42|1|Q
ALGN|016255101|0.00|130.09|127.62|128.58|1.23|14307|10/02/2025|127.84|1|129.62|1|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|-10.06|115|10/02/2025|10.11|1|10.50|1|Q
ALGT|01748X102|0.00|59.65|58.27|59.57|-0.02|3498|10/02/2025|59.22|2|60.55|2|Q
ALHC|01625V104|0.00|16.76|16.01|16.05|-0.76|62836|10/02/2025|15.86|9|16.25|9|Q
ALIL|02072Q754|0.00|29.14|29.14|29.14|0.00|0|10/01/2025|29.04|13|29.12|13|Q
ALIT|01626W101|3.18|3.26|3.17|3.21|0.02|3720829|10/02/2025|0.00|0|0.00|0|N
ALK|011659109|48.56|49.58|47.88|48.98|0.48|809124|10/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|31.32|30.59|31.30|0.68|15234|10/02/2025|31.07|4|31.48|4|Q
ALKT|01644J108|0.00|24.18|23.90|24.12|0.13|5599|10/02/2025|24.00|5|24.29|5|Q
ALL|020002101|211.00|211.00|208.74|210.01|-0.67|362722|10/02/2025|0.00|0|0.00|0|N
ALL PRB|020002309|25.91|25.94|25.81|25.90|0.08|11025|10/02/2025|0.00|0|0.00|0|N
ALL PRH|020002838|22.45|22.45|22.31|22.34|-0.11|19010|10/02/2025|0.00|0|0.00|0|N
ALL PRI|020002812|21.08|21.08|20.88|20.96|-0.07|5344|10/02/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.65|26.67|26.54|26.67|0.09|10033|10/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|176.32|177.75|175.93|177.74|1.01|276049|10/02/2025|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.29|1.23|1.29|0.04|56046|10/02/2025|1.27|2|1.30|39|Q
ALLR|016744500|0.00|1.61|1.54|1.59|-0.04|1981|10/02/2025|1.55|3|1.64|3|Q
ALLT|M0854Q105|0.00|11.01|10.65|10.97|0.49|5015|10/02/2025|10.83|4|11.10|4|Q
ALLW|78470P630|0.00|28.07|27.96|28.06|0.03|2186|10/02/2025|0.00|0|0.00|0|Q
ALLY|02005N100|38.68|38.99|38.20|38.85|0.10|829807|10/02/2025|0.00|0|0.00|0|N
ALM|020398707|0.00|6.23|5.93|6.14|0.16|54599|10/02/2025|6.00|1|7.04|1|Q
ALMS|022307102|0.00|4.11|3.92|3.95|-0.12|16818|10/02/2025|3.91|5|4.00|5|Q
ALMU|00776X109|0.00|17.47|16.80|16.80|-0.38|5437|10/02/2025|16.55|3|17.17|3|Q
ALNT|019330109|0.00|44.30|43.86|44.07|-1.37|1994|10/02/2025|43.62|1|44.46|1|Q
ALNY|02043Q107|0.00|461.17|446.75|461.06|0.23|17512|10/02/2025|457.66|1|464.67|1|Q
ALRM|011642105|0.00|52.34|51.64|52.33|0.37|9973|10/02/2025|51.97|3|52.62|3|Q
ALRS|01446U103|0.00|21.84|21.64|21.82|-0.06|1143|10/02/2025|21.60|1|22.01|1|Q
ALSN|01973R101|86.20|86.86|85.32|86.54|0.64|279029|10/02/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.95|3.85|3.92|0.06|30953|10/02/2025|3.92|1|3.95|1|Q
ALTG|02128L106|6.83|6.88|6.60|6.71|-0.16|66435|10/02/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.54|25.54|25.49|25.49|-0.05|37|10/02/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|3.48|3.32|3.48|0.05|1387|10/02/2025|3.37|1|3.53|1|Q
ALTL|69374H717|0.00|42.31|42.31|42.31|0.00|1|09/26/2025|0.00|0|0.00|0|P
ALTO|021513106|0.00|1.10|1.07|1.10|0.06|4027|10/02/2025|1.05|1|1.13|1|Q
ALTS|47089W104|0.00|2.80|2.46|2.79|0.16|132090|10/02/2025|2.75|24|2.79|1|Q
ALTY|37954Y806|0.00|11.92|11.89|11.91|-0.03|787|10/02/2025|11.89|41|11.92|41|Q
ALUR|02008G201|2.04|2.07|2.02|2.07|0.01|5199|10/02/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.03|0.03|0.03|0.03|0.00|15|10/01/2025|0.00|0|0.00|0|N
ALV|052800109|125.35|125.68|124.08|125.52|1.30|221000|10/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|8.21|8.06|8.21|-0.03|2683|10/02/2025|8.13|3|8.27|3|Q
ALX|014752109|236.36|239.40|235.53|239.23|1.68|13360|10/02/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.91|1.77|1.91|0.11|5836|10/02/2025|1.85|1|1.94|1|Q
ALZN|02262M605|0.00|2.45|2.45|2.45|-0.02|100|10/02/2025|2.39|1|2.51|1|Q
AM|03676B102|19.55|19.72|19.23|19.24|-0.17|619548|10/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|26.63|26.46|26.63|-0.17|4322|10/02/2025|26.49|1|26.82|1|Q
AMAT|038222105|0.00|226.41|218.85|223.61|5.84|187105|10/02/2025|223.42|2|223.69|2|Q
AMBA|G037AX101|0.00|86.86|85.29|86.13|1.04|4916|10/02/2025|85.35|2|86.89|2|Q
AMBC|023139884|8.59|8.83|8.38|8.80|0.67|361865|10/02/2025|0.00|0|0.00|0|N
AMBI|G02532102|1.39|1.40|1.29|1.29|0.15|523|10/02/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.96|3.98|3.91|3.97|0.01|187528|10/02/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.00|0.01|0.01|0.01|-0.01|0|10/02/2025|0.00|0|0.00|0|N
AMBQ|023193105|29.85|30.15|28.80|29.68|-0.19|59235|10/02/2025|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|3.41|3.16|3.35|0.23|703|10/02/2025|2.84|1|3.70|2|Q
AMC|00165C302|2.98|3.17|2.93|3.15|0.20|3539900|10/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|8.18|8.25|8.15|8.23|0.04|4256796|10/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|8.12|7.78|7.83|-0.42|9945|10/02/2025|7.77|3|7.96|3|Q
AMD|007903107|0.00|171.04|166.33|169.74|5.68|448004|10/02/2025|169.58|3|169.85|1|Q
AMDD|25461A395|0.00|14.04|13.66|13.74|-0.49|17847|10/02/2025|13.74|60|13.75|83|Q
AMDG|882927627|0.00|21.77|21.26|21.77|2.09|1749|10/02/2025|21.46|16|21.78|16|Q
AMDL|38747R751|0.00|11.52|10.89|11.34|0.73|1004982|10/02/2025|11.33|57|11.35|46|Q
AMDW|77926X783|47.42|47.42|47.42|47.42|2.29|243|10/02/2025|0.00|0|0.00|0|Z
AMDY|88634T477|7.95|8.00|7.88|7.96|0.20|14759|10/02/2025|0.00|0|0.00|0|P
AME|031100100|187.54|188.11|185.46|186.13|-1.31|339135|10/02/2025|0.00|0|0.00|0|N
AMG|008252108|231.30|236.60|231.21|236.55|5.54|67069|10/02/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|300.14|295.66|297.49|-1.06|31751|10/02/2025|297.01|2|297.71|2|Q
AMH|02665T306|32.89|32.98|32.47|32.68|-0.15|803778|10/02/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|24.06|24.08|24.06|24.08|-0.01|961|10/02/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|24.20|24.20|24.08|24.08|-0.12|1289|10/02/2025|0.00|0|0.00|0|N
AMID|02072L839|0.00|33.93|33.93|33.93|0.00|0|10/01/2025|34.13|7|34.19|7|Q
AMIX|05330T205|0.00|1.13|1.12|1.13|-0.04|444|10/02/2025|1.13|1|1.21|1|Q
AMJB|48133Q309|29.51|29.51|29.17|29.26|-0.21|5000|10/02/2025|0.00|0|0.00|0|P
AMKR|031652100|0.00|30.04|29.38|29.65|0.18|19618|10/02/2025|29.62|1|29.67|2|Q
AMLP|00162Q452|47.01|47.01|46.57|46.62|-0.30|10375|10/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|13.87|12.72|13.29|-0.72|32223|10/02/2025|13.16|10|13.41|10|Q
AMN|001744101|19.84|19.95|19.45|19.55|-0.42|320208|10/02/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|1.16|1.16|1.16|0.00|150|10/02/2025|1.08|2|1.16|2|Q
AMP|03076C106|487.20|494.20|487.20|490.66|4.06|139435|10/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|4.47|4.02|4.47|0.51|6016|10/02/2025|4.46|1|4.59|4|Q
AMPH|03209R103|0.00|26.65|26.47|26.52|-0.45|2813|10/02/2025|26.28|4|26.74|4|Q
AMPL|03213A104|0.00|10.22|10.07|10.22|0.19|21020|10/02/2025|10.10|14|10.30|13|Q
AMPX|03214Q108|12.16|13.20|11.96|12.49|0.45|2562128|10/02/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|4.55|5.35|4.52|4.93|0.38|15716|10/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|5.22|5.26|4.82|4.85|-0.38|548664|10/02/2025|0.00|0|0.00|0|N
AMR|020764106|173.00|174.58|163.53|167.82|-5.94|95451|10/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|37.02|37.79|36.23|36.34|-1.20|286046|10/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|26.44|25.85|26.44|-0.07|3528|10/02/2025|26.16|3|26.71|3|Q
AMRN|023111404|0.00|0.00|0.00|0.00|-16.66|100|10/02/2025|16.50|1|17.11|1|Q
AMRX|03168L105|0.00|10.46|10.26|10.40|0.01|46070|10/02/2025|10.30|13|10.41|2|Q
AMRZ|H2927K103|48.16|48.32|47.55|48.21|-0.23|933263|10/02/2025|0.00|0|0.00|0|N
AMS|029595105|2.53|2.53|2.43|2.43|-0.11|834|10/02/2025|0.00|0|0.00|0|A
AMSC|030111207|0.00|60.42|58.66|59.30|0.14|7719|10/02/2025|58.84|2|59.87|2|Q
AMSF|03071H100|0.00|43.39|42.95|43.05|-0.34|4478|10/02/2025|42.56|1|43.40|1|Q
AMST|031094204|0.00|0.00|0.00|0.00|-3.21|4|10/02/2025|2.64|1|3.56|1|Q
AMT|03027X100|190.95|193.21|188.91|191.17|-2.15|707177|10/02/2025|0.00|0|0.00|0|N
AMTB|023576101|19.10|19.17|18.77|18.78|-0.43|54208|10/02/2025|0.00|0|0.00|0|N
AMTD|00180G304|1.14|1.16|1.13|1.15|0.00|6116|10/02/2025|0.00|0|0.00|0|N
AMTM|023939101|25.02|25.28|24.02|25.15|-0.01|579322|10/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.32|2.19|2.30|0.03|14705|10/02/2025|2.26|6|2.32|6|Q
AMUU|25461A411|0.00|45.16|43.11|44.98|4.11|1774|10/02/2025|44.42|7|45.06|7|Q
AMWD|030506109|0.00|68.19|67.67|68.19|1.67|2582|10/02/2025|67.22|2|68.54|2|Q
AMWL|03044L204|6.17|6.17|6.05|6.12|-0.06|14424|10/02/2025|0.00|0|0.00|0|N
AMX|02390A101|20.77|21.16|20.59|21.14|0.43|480024|10/02/2025|0.00|0|0.00|0|N
AMZA|26923G772|39.84|39.84|39.84|39.84|-0.93|338|10/02/2025|0.00|0|0.00|0|P
AMZD|25461A502|0.00|10.73|10.65|10.65|-0.10|7673|10/02/2025|10.64|197|10.66|103|Q
AMZE|35804X200|1.99|2.03|1.71|2.03|-0.52|963|10/02/2025|0.00|0|0.00|0|A
AMZN|023135106|0.00|222.80|218.99|222.42|1.78|319203|10/02/2025|222.20|2|222.58|2|Q
AMZU|25461A858|0.00|35.74|34.58|35.68|0.51|68919|10/02/2025|35.65|3|35.68|19|Q
AMZW|77926X775|45.77|45.77|45.77|45.77|0.58|132|10/02/2025|0.00|0|0.00|0|Z
AMZY|88634T840|14.25|14.43|14.23|14.42|0.11|51363|10/02/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|30.40|29.64|30.37|0.03|2171|10/02/2025|30.22|18|30.76|18|Q
AN|05329W102|223.95|224.78|220.59|223.92|0.37|79910|10/02/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|32.05|30.12|31.28|-0.64|17292|10/02/2025|30.99|3|31.59|3|Q
ANDE|034164103|0.00|40.53|39.75|40.53|0.29|5673|10/02/2025|40.12|3|40.89|3|Q
ANEB|034569103|0.00|0.00|0.00|0.00|0.00|61|10/02/2025|2.28|1|2.53|1|Q
ANEL|88636V819|0.00|22.87|20.79|21.35|-1.05|1849|10/02/2025|20.75|1|22.22|1|Q
ANET|040413205|150.00|150.54|141.26|144.46|-4.81|1537599|10/02/2025|0.00|0|0.00|0|N
ANF|002896207|85.60|86.28|84.10|85.67|-0.49|325674|10/02/2025|0.00|0|0.00|0|N
ANG PRB|025676867|25.23|25.24|25.23|25.24|0.02|2285|10/02/2025|0.00|0|0.00|0|N
ANG PRD|025676859|25.50|25.50|25.28|25.33|-0.07|1452|10/02/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|16.09|15.68|15.85|0.02|7959|10/02/2025|15.66|7|15.98|7|Q
ANGL|92189F437|0.00|29.65|29.62|29.65|0.02|3775|10/02/2025|29.63|26|29.65|19|Q
ANGO|03475V101|0.00|12.27|11.56|11.95|0.88|43622|10/02/2025|11.57|1|11.97|1|Q
ANGX|034948109|9.63|9.85|8.63|9.32|1.56|995999|10/02/2025|0.00|0|0.00|0|N
ANIK|035255108|0.00|8.98|8.98|8.98|-0.27|469|10/02/2025|9.01|1|9.22|1|Q
ANIP|00182C103|0.00|89.64|88.30|89.00|-1.11|6293|10/02/2025|88.10|1|89.92|1|Q
ANIX|03528H109|0.00|3.29|3.29|3.29|-0.11|100|10/02/2025|3.23|1|3.37|1|Q
ANNX|03589W102|0.00|3.14|3.02|3.12|0.08|26244|10/02/2025|3.07|11|3.15|12|Q
ANRO|02157Q109|4.04|4.72|4.04|4.41|0.34|40160|10/02/2025|0.00|0|0.00|0|N
ANTX|037326105|0.00|1.29|1.28|1.28|0.02|370|10/02/2025|1.10|1|1.49|1|Q
ANVS|03615A108|2.17|2.23|2.14|2.23|0.10|37306|10/02/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.90|0.80|0.84|0.09|26506|10/02/2025|0.81|1|0.96|1|Q
AOA|464289859|88.30|88.40|88.30|88.39|0.51|526|10/02/2025|0.00|0|0.00|0|P
AOD|00326L100|9.53|9.55|9.50|9.54|0.04|79677|10/02/2025|0.00|0|0.00|0|N
AOHY|03463K745|0.00|11.19|11.19|11.19|0.00|203|10/02/2025|11.05|13|11.30|13|Q
AOK|464289883|40.17|40.23|40.15|40.22|-0.03|576|10/02/2025|0.00|0|0.00|0|P
AOMD|03464Y306|25.10|25.16|25.06|25.16|0.04|1157|10/02/2025|0.00|0|0.00|0|N
AOMN|03464Y207|25.08|25.15|25.08|25.13|-0.02|8522|10/02/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.48|9.50|9.36|9.45|0.00|14067|10/02/2025|0.00|0|0.00|0|N
AON|G0403H108|357.47|362.23|356.86|360.73|0.60|209588|10/02/2025|0.00|0|0.00|0|N
AOR|464289867|64.40|64.45|64.27|64.44|-0.19|2998|10/02/2025|0.00|0|0.00|0|P
AORT|228903100|40.91|41.00|40.49|40.59|-0.52|71775|10/02/2025|0.00|0|0.00|0|N
AOS|831865209|73.15|73.87|72.86|73.54|0.44|255178|10/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|27.38|26.90|27.38|0.31|19202|10/02/2025|27.17|2|27.77|2|Q
AOTG|02072L730|0.00|0.00|0.00|0.00|-54.59|4|10/02/2025|54.97|5|55.06|5|Q
AOUT|02875D109|0.00|8.43|8.43|8.43|8.43|451|10/02/2025|8.29|1|8.60|1|Q
AP|032037103|2.24|2.29|2.24|2.29|0.04|2475|10/02/2025|0.00|0|0.00|0|N
APA|03743Q108|0.00|25.34|23.86|23.87|-1.19|129539|10/02/2025|23.85|1|23.89|1|Q
APACU|G85096124|0.00|9.99|9.99|9.99|0.02|300|10/02/2025|0.00|0|9.99|1|Q
APADR|G04819119|0.00|0.16|0.16|0.16|0.00|0|09/05/2025|0.14|1|0.22|1|Q
APAM|04316A108|42.37|43.08|42.30|43.03|0.63|166660|10/02/2025|0.00|0|0.00|0|N
APCB|89834G752|29.90|29.90|29.90|29.90|0.10|100|10/02/2025|0.00|0|0.00|0|P
APD|009158106|267.68|274.69|267.68|270.60|1.90|299870|10/02/2025|0.00|0|0.00|0|N
APDN|03815U607|0.00|4.06|4.06|4.06|-0.44|465|10/02/2025|3.92|1|4.19|1|Q
APEI|02913V103|0.00|39.29|38.09|39.10|0.19|5918|10/02/2025|38.74|2|39.51|2|Q
APG|00187Y100|34.40|34.54|34.06|34.44|0.05|533738|10/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|39.71|38.93|39.71|0.18|6293|10/02/2025|39.22|3|40.06|3|Q
APH|032095101|125.51|125.81|121.90|123.58|-1.08|1512965|10/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|3.87|3.79|3.84|0.07|15305|10/02/2025|3.80|4|3.88|4|Q
APIE|89834G737|36.01|36.01|36.01|36.01|0.00|112|10/01/2025|0.00|0|0.00|0|P
APLD|038169207|0.00|28.24|26.22|26.48|1.46|509667|10/02/2025|26.10|5|26.79|5|Q
APLE|03784Y200|12.08|12.22|11.92|12.07|0.00|735259|10/02/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|23.34|22.89|23.13|0.06|24529|10/02/2025|23.10|1|23.15|1|Q
APLT|03828A101|0.00|0.96|0.73|0.92|0.22|21917|10/02/2025|0.90|8|0.95|8|Q
APLU|01989A209|25.25|25.28|25.25|25.27|0.04|300|10/02/2025|0.00|0|0.00|0|P
APLX|46092D665|86.15|86.15|81.52|83.55|18.42|1404|10/02/2025|0.00|0|0.00|0|Z
APLY|88634T857|13.71|13.80|13.71|13.77|0.03|5882|10/02/2025|0.00|0|0.00|0|P
APM|G6096M122|0.00|0.00|0.00|0.00|-2.19|60|10/02/2025|1.84|1|2.47|1|Q
APMU|89834G745|25.13|25.13|25.13|25.13|-0.10|200|10/02/2025|0.00|0|0.00|0|P
APO|03769M106|129.48|130.55|126.76|127.23|-2.72|1069060|10/02/2025|0.00|0|0.00|0|N
APO PRA|03769M304|68.91|68.91|67.55|67.55|-1.53|791|10/02/2025|0.00|0|0.00|0|N
APOC|45784N882|25.94|25.96|25.94|25.96|0.02|3533|10/02/2025|0.00|0|0.00|0|Z
APOG|037598109|0.00|44.20|43.86|44.20|0.38|2872|10/02/2025|43.87|1|44.64|1|Q
APOS|03769M205|26.43|26.45|26.37|26.41|-0.02|4134|10/02/2025|0.00|0|0.00|0|N
APP|03831W108|0.00|710.00|674.72|683.75|-21.17|84356|10/02/2025|682.81|1|684.22|1|Q
APPF|03783C100|0.00|254.84|250.83|253.02|-3.60|6111|10/02/2025|250.73|1|255.43|1|Q
APPN|03782L101|0.00|30.84|30.40|30.71|0.07|6112|10/02/2025|30.52|4|30.95|4|Q
APPS|25400W102|0.00|6.54|6.16|6.43|-0.09|32377|10/02/2025|6.36|18|6.50|19|Q
APPX|46092D103|0.00|135.38|130.56|134.16|-6.94|967|10/02/2025|0.00|0|0.00|0|Q
APRE|03836J201|0.00|1.49|1.49|1.49|0.03|100|10/02/2025|1.28|1|1.70|1|Q
APRH|45783Y624|25.03|25.03|25.03|25.03|-0.41|102|08/19/2025|0.00|0|0.00|0|Z
APRW|00888H208|34.21|34.21|34.21|34.21|0.05|166|10/02/2025|0.00|0|0.00|0|P
APTV|G3265R107|87.50|87.65|86.03|87.36|0.26|485916|10/02/2025|0.00|0|0.00|0|N
APUE|89834G729|40.87|40.97|40.87|40.97|0.05|3091|10/02/2025|0.00|0|0.00|0|P
APVO|03835L504|0.00|1.47|1.43|1.46|0.06|14263|10/02/2025|1.45|9|1.46|3|Q
APYX|03837C106|0.00|2.09|2.07|2.09|0.01|200|10/02/2025|1.98|1|2.15|1|Q
AQB|03842K309|0.00|2.93|2.55|2.84|0.32|3092|10/02/2025|2.74|1|2.98|1|Q
AQMS|03837J309|0.00|7.80|6.89|7.60|0.79|3158|10/02/2025|7.38|1|7.89|1|Q
AQN|015857105|5.69|5.74|5.66|5.73|0.02|1563596|10/02/2025|0.00|0|0.00|0|N
AQNB|015857808|25.54|25.68|25.54|25.59|-0.01|612|10/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|5.88|5.62|5.76|-0.13|40432|10/02/2025|5.75|2|5.80|1|Q
AR|03674X106|34.62|34.78|33.17|33.49|-1.49|1405818|10/02/2025|0.00|0|0.00|0|N
ARAI|04272H204|0.00|3.53|3.47|3.52|0.09|1974|10/02/2025|3.44|3|3.59|3|Q
ARAY|004397105|0.00|1.65|1.61|1.65|-0.01|13811|10/02/2025|1.62|6|1.65|6|Q
ARB|02210T108|29.01|29.02|29.01|29.02|0.46|200|10/02/2025|0.00|0|0.00|0|P
ARBB|G0447T118|0.00|0.00|0.00|0.00|-6.69|906|10/02/2025|6.66|1|9.01|1|Q
ARBE|M1R95N100|0.00|1.95|1.72|1.95|0.25|25943|10/02/2025|1.94|15|1.96|15|Q
ARBK|040126104|0.00|0.35|0.31|0.34|-0.03|22393|10/02/2025|0.31|2|0.39|1|Q
ARCB|03937C105|0.00|69.87|68.38|69.86|0.96|7431|10/02/2025|68.91|2|70.26|2|Q
ARCC|04010L103|0.00|20.43|20.10|20.40|0.28|140097|10/02/2025|20.39|1|20.41|1|Q
ARCO|G0457F107|6.70|6.70|6.61|6.66|-0.03|299026|10/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|21.84|20.50|21.84|1.45|7342|10/02/2025|21.61|5|22.19|5|Q
ARCX|46092D780|15.34|16.92|15.34|16.30|0.73|4579|10/02/2025|0.00|0|0.00|0|Z
ARDC|04014F102|14.01|14.04|13.97|13.98|-0.07|23284|10/02/2025|0.00|0|0.00|0|N
ARDT|03980N107|13.03|13.24|12.96|13.19|0.11|212198|10/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.34|5.25|5.25|-0.12|69432|10/02/2025|5.23|1|5.25|1|Q
ARE|015271109|83.10|83.85|82.53|83.70|0.24|390735|10/02/2025|0.00|0|0.00|0|N
AREB|02919L604|0.00|1.01|0.83|0.94|0.02|15024|10/02/2025|0.89|2|0.96|2|Q
AREC|02927U208|0.00|3.08|2.75|3.08|0.46|76808|10/02/2025|3.04|1|3.10|1|Q
AREN|040044109|4.79|4.81|4.54|4.81|-0.37|5946|10/02/2025|0.00|0|0.00|0|A
ARES|03990B101|153.78|153.78|149.75|150.61|-3.53|932401|10/02/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|48.71|48.75|47.60|47.72|-0.99|3600|10/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|67.85|68.89|66.56|68.85|1.42|15733|10/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|792.59|779.66|790.66|22.07|14366|10/02/2025|786.97|1|796.06|1|Q
ARHS|04035M102|0.00|10.97|10.56|10.92|0.28|14085|10/02/2025|10.84|12|11.03|12|Q
ARI|03762U105|10.13|10.27|10.12|10.23|0.11|213536|10/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.60|24.73|24.40|24.40|-0.22|480667|10/02/2025|0.00|0|0.00|0|N
ARKB|040919102|39.66|40.25|39.42|40.21|1.16|63878|10/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|56.76|57.78|56.49|57.78|1.57|7655|10/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|29.14|29.82|28.97|29.80|0.95|65363|10/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|88.25|89.32|87.27|89.13|2.16|213219|10/02/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.52|4.46|4.49|-0.08|6583|10/02/2025|4.44|5|4.54|5|Q
ARKQ|00214Q203|114.86|115.71|114.54|115.57|2.06|4425|10/02/2025|0.00|0|0.00|0|Z
ARKT|00214Q872|20.70|20.70|20.70|20.70|0.11|100|10/02/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|176.22|178.16|175.23|177.68|3.72|3370|10/02/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|29.42|29.74|29.41|29.70|0.77|15075|10/02/2025|0.00|0|0.00|0|Z
ARL|029174109|16.34|16.34|15.96|15.96|-0.38|343|10/02/2025|0.00|0|0.00|0|N
ARLO|04206A101|17.03|17.16|16.83|17.08|0.16|319652|10/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|25.54|25.35|25.39|-0.14|3548|10/02/2025|25.15|3|25.84|3|Q
ARM|042068205|0.00|152.44|149.52|152.19|1.83|88465|10/02/2025|151.94|3|152.25|4|Q
ARMG|882927577|0.00|12.63|12.35|12.63|0.20|791|10/02/2025|0.00|0|0.00|0|Q
ARMK|03852U106|38.30|38.66|38.10|38.51|0.18|353388|10/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|10.21|10.21|9.68|9.98|-0.17|43902|10/02/2025|0.00|0|0.00|0|A
ARMU|26923N298|28.31|28.31|28.31|28.31|0.00|2|10/01/2025|0.00|0|0.00|0|Z
AROC|03957W106|25.91|26.32|25.08|25.21|-0.66|404589|10/02/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|27.61|27.45|27.45|-0.51|1084|10/02/2025|27.46|1|27.96|1|Q
ARQ|00770C101|0.00|7.07|6.92|7.07|0.00|3986|10/02/2025|7.00|3|7.15|3|Q
ARQQ|G0567U127|0.00|48.59|42.38|48.59|7.31|7012|10/02/2025|41.07|1|55.56|1|Q
ARQQW|G0567U119|0.00|1.17|1.09|1.17|0.13|1710|10/02/2025|0.00|0|1.17|1|Q
ARQT|03969K108|0.00|21.29|19.59|21.26|1.51|37967|10/02/2025|20.88|7|21.59|7|Q
ARR|042315705|15.41|15.60|15.25|15.52|0.10|767427|10/02/2025|0.00|0|0.00|0|N
ARR PRC|042315606|21.85|21.99|21.85|21.91|0.08|1949|10/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.21|8.68|8.77|-0.35|110147|10/02/2025|8.67|15|8.84|14|Q
ARTL|04301G607|0.00|4.86|4.81|4.81|4.81|200|10/02/2025|4.63|1|4.95|1|Q
ARTNA|043113208|0.00|32.16|32.16|32.16|32.16|508|10/02/2025|31.68|1|32.44|1|Q
ARTV|04317A107|0.00|2.95|2.93|2.95|0.00|0|09/29/2025|2.84|1|3.08|1|Q
ARTY|46435U556|47.13|47.13|46.58|47.01|0.59|11609|10/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|9.35|8.98|9.26|0.12|27881|10/02/2025|9.18|12|9.38|12|Q
ARVR|33734X762|0.00|39.55|39.55|39.55|0.00|0|02/06/2025|40.86|2|61.53|2|Q
ARW|042735100|122.69|123.09|121.23|122.45|0.76|124241|10/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|35.42|34.53|34.60|-0.45|16049|10/02/2025|34.36|4|34.84|4|Q
ARX|G00894108|14.15|14.15|12.89|13.71|-0.46|586966|10/02/2025|0.00|0|0.00|0|N
AS|G0260P102|35.00|35.29|34.57|35.19|0.24|662042|10/02/2025|0.00|0|0.00|0|N
ASA|G3156P103|46.73|46.73|44.22|45.31|-0.68|21417|10/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|13.30|13.52|13.22|13.47|0.20|774290|10/02/2025|0.00|0|0.00|0|N
ASB|045487105|25.54|25.81|25.42|25.71|0.16|466962|10/02/2025|0.00|0|0.00|0|N
ASB PRE|045487204|22.22|22.40|22.22|22.40|0.24|56|10/02/2025|0.00|0|0.00|0|N
ASB PRF|045487402|21.46|21.59|21.46|21.59|0.18|222|10/02/2025|0.00|0|0.00|0|N
ASBA|045487600|24.81|24.94|24.81|24.92|0.02|822|10/02/2025|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.46|0.35|0.43|0.22|696009|10/02/2025|0.40|10|0.43|1|Q
ASC|Y0207T100|11.99|12.01|11.78|11.90|-0.12|128258|10/02/2025|0.00|0|0.00|0|N
ASEA|37950E648|0.00|17.11|17.11|17.11|0.00|45|09/29/2025|0.00|0|0.00|0|P
ASG|529900102|5.57|5.58|5.55|5.58|0.02|18477|10/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|20.90|21.14|20.88|21.10|0.23|22484|10/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|48.01|48.68|47.26|47.90|-0.37|202847|10/02/2025|0.00|0|0.00|0|N
ASH|044186104|48.03|48.81|48.03|48.54|0.35|135457|10/02/2025|0.00|0|0.00|0|N
ASHR|233051879|33.31|33.31|33.05|33.10|0.12|309518|10/02/2025|0.00|0|0.00|0|P
ASHS|233051754|38.17|38.17|38.09|38.09|0.99|300|10/02/2025|0.00|0|0.00|0|P
ASIC|04681Y103|18.29|18.29|16.79|17.26|-0.62|113085|10/02/2025|0.00|0|0.00|0|N
ASIX|00773T101|19.02|19.40|19.02|19.39|0.40|70070|10/02/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.93|7.72|7.80|-0.19|4922|10/02/2025|7.70|5|7.86|5|Q
ASM|053906103|5.50|5.50|4.93|5.21|-0.19|122183|10/02/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|23.80|23.80|23.80|-1.40|1175|10/02/2025|23.28|1|24.18|1|Q
ASMG|882927668|0.00|25.05|24.55|24.69|1.15|1028|10/02/2025|24.08|1|25.46|1|Q
ASML|N07059210|0.00|1038.84|1022.01|1030.08|26.86|28421|10/02/2025|1026.09|1|1034.22|1|Q
ASND|04351P101|0.00|202.79|200.41|200.99|-3.29|6783|10/02/2025|199.31|1|203.15|1|Q
ASNS|00503R409|0.00|0.37|0.36|0.37|0.02|500|10/02/2025|0.36|3|0.38|3|Q
ASO|00402L107|0.00|53.00|51.90|53.00|0.63|30287|10/02/2025|52.51|2|53.34|2|Q
ASPC|G0544A103|0.00|10.34|10.34|10.34|10.34|400|10/02/2025|0.00|0|0.00|0|Q
ASPCU|G0544A137|0.00|10.46|10.45|10.46|0.00|400|10/02/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|9.32|8.80|8.99|-0.10|88084|10/02/2025|8.91|15|9.12|15|Q
ASPN|04523Y105|7.35|7.40|7.07|7.21|-0.09|466974|10/02/2025|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|11.54|1|12.82|1|Q
ASR|40051E202|315.10|319.00|313.65|318.33|4.55|14901|10/02/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.00|0.00|0.00|-0.88|98|10/02/2025|0.90|1|0.94|1|Q
ASST|862945102|0.00|2.68|2.44|2.65|0.15|154933|10/02/2025|2.65|1|2.70|53|Q
ASTC|046484309|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|3.96|1|5.59|1|Q
ASTE|046224101|0.00|48.55|47.64|48.55|0.53|2568|10/02/2025|48.07|2|49.01|2|Q
ASTH|03763A207|0.00|27.99|27.76|27.76|-0.29|3881|10/02/2025|27.53|4|28.06|4|Q
ASTI|043635804|0.00|0.00|0.00|0.00|-1.92|10|10/02/2025|2.03|1|2.18|1|Q
ASTL|015658107|0.00|3.27|3.03|3.19|-0.21|81107|10/02/2025|3.15|15|3.20|1|Q
ASTLW|015658115|0.00|0.00|0.00|0.00|0.00|0|09/16/2025|0.13|1|0.20|1|Q
ASTS|00217D100|0.00|66.77|57.47|66.13|9.19|292195|10/02/2025|66.05|1|66.23|1|Q
ASTX|46143U542|36.65|46.75|36.08|46.42|11.08|15914|10/02/2025|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|8.16|8.07|8.16|0.11|990|10/02/2025|8.02|1|8.28|1|Q
ASX|00215W100|11.22|11.23|11.10|11.15|0.02|1934922|10/02/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|9.63|8.47|8.92|-0.71|2546|10/02/2025|8.73|1|9.13|1|Q
ATAI|N0731H103|0.00|5.19|5.01|5.14|-0.06|52549|10/02/2025|5.09|26|5.20|27|Q
ATAT|04965M106|0.00|36.72|36.17|36.62|0.17|12705|10/02/2025|36.37|4|36.94|4|Q
ATCH|128745205|0.49|0.53|0.47|0.47|0.02|44711|10/02/2025|0.00|0|0.00|0|A
ATCO PRH|Y0436Q141|26.63|26.69|26.63|26.69|0.00|7|10/02/2025|0.00|0|0.00|0|N
ATEC|02081G201|0.00|13.93|13.64|13.74|-0.22|24195|10/02/2025|13.65|10|13.91|9|Q
ATEN|002121101|18.38|18.55|18.25|18.49|0.20|187769|10/02/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|1.14|1.14|1.14|0.10|300|10/02/2025|0.90|2|1.28|2|Q
ATEX|03676C100|0.00|22.45|21.96|22.44|0.85|3041|10/02/2025|22.19|2|22.68|2|Q
ATGE|00737L103|150.85|150.86|148.63|149.95|-0.33|91617|10/02/2025|0.00|0|0.00|0|N
ATH PRA|04686J861|25.47|25.55|25.47|25.50|-0.03|7310|10/02/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|22.33|22.45|22.24|22.37|0.06|14053|10/02/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|18.88|18.88|18.75|18.75|-0.11|7674|10/02/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|26.15|26.15|26.04|26.04|-0.04|3097|10/02/2025|0.00|0|0.00|0|N
ATHA|04746L203|0.00|4.02|4.02|4.02|0.00|0|09/30/2025|3.52|1|4.77|1|Q
ATHE|02155X205|0.00|0.00|0.00|0.00|-3.91|43|10/02/2025|3.52|1|4.80|1|Q
ATHM|05278C107|28.93|29.15|28.61|28.64|0.02|120915|10/02/2025|0.00|0|0.00|0|N
ATHR|00809R202|0.00|0.00|0.00|0.00|0.00|36|10/02/2025|5.32|1|5.85|1|Q
ATHS|04686J838|25.67|25.75|25.67|25.68|-0.04|1942|10/02/2025|0.00|0|0.00|0|N
ATI|01741R102|83.13|83.78|80.72|82.52|-0.49|261798|10/02/2025|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.22|10.22|10.22|0.00|0|09/19/2025|8.70|1|11.76|1|Q
ATKR|047649108|64.15|64.80|62.90|64.18|0.02|233859|10/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|57.19|56.37|56.37|-1.43|1257|10/02/2025|55.54|1|57.48|1|Q
ATLCZ|04914Y409|0.00|25.30|25.30|25.30|0.00|0|10/01/2025|25.02|5|0.00|0|Q
ATLN|048592109|0.00|0.00|0.00|0.00|0.00|107|10/02/2025|2.87|1|3.46|1|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|77|10/02/2025|19.32|1|20.49|1|Q
ATLX|105861306|0.00|5.21|5.05|5.12|-0.12|1185|10/02/2025|5.13|4|5.32|4|Q
ATMU|04956D107|44.59|44.80|44.08|44.25|-0.24|146211|10/02/2025|0.00|0|0.00|0|N
ATMVR|G0283A116|0.00|0.61|0.61|0.61|0.00|0|09/24/2025|0.00|0|0.62|1|Q
ATNI|00215F107|0.00|15.02|15.01|15.02|15.02|482|10/02/2025|14.45|1|15.57|1|Q
ATNM|00507W206|1.60|1.61|1.58|1.61|0.01|1330|10/02/2025|0.00|0|0.00|0|A
ATO|049560105|168.72|168.93|167.86|168.85|-0.53|248247|10/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.95|4.67|4.68|0.05|4602|10/02/2025|4.62|2|4.72|2|Q
ATON|G7185A136|0.00|0.00|0.00|0.00|0.00|96|10/02/2025|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|0.92|0.89|0.91|0.00|7042|10/02/2025|0.90|4|0.94|4|Q
ATR|038336103|133.66|134.36|132.97|133.18|-0.96|114826|10/02/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|-14.45|8|10/02/2025|13.71|1|14.93|1|Q
ATRC|04963C209|0.00|34.86|33.95|34.27|0.04|8501|10/02/2025|33.96|4|34.63|4|Q
ATRO|046433108|0.00|46.57|44.67|46.57|1.56|5948|10/02/2025|46.03|3|47.06|3|Q
ATS|00217Y104|26.60|26.60|26.11|26.31|-0.09|25415|10/02/2025|0.00|0|0.00|0|N
ATUS|02156K103|2.31|2.60|2.31|2.43|0.10|1102191|10/02/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|1.14|1.01|1.14|0.15|3075|10/02/2025|0.95|1|1.28|1|Q
ATXS|04635X102|0.00|7.77|7.64|7.67|0.14|1798|10/02/2025|7.62|3|7.77|3|Q
ATYR|002120202|0.00|0.73|0.69|0.70|0.01|56897|10/02/2025|0.69|20|0.72|20|Q
AU|G0378L100|72.91|73.36|69.76|72.46|0.79|563837|10/02/2025|0.00|0|0.00|0|N
AUB|04911A107|35.05|35.28|34.80|35.12|-0.07|245715|10/02/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|25.11|25.20|25.05|25.12|-0.03|957|10/02/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|9.79|9.71|9.75|0.03|843|10/02/2025|8.23|1|11.11|1|Q
AUGO|G06973112|0.00|37.66|36.19|36.76|-0.24|9639|10/02/2025|31.89|1|42.54|1|Q
AUID|46264C305|0.00|2.97|2.85|2.97|0.00|0|10/01/2025|2.87|1|3.09|1|Q
AUNA|L0415A103|6.72|6.80|6.70|6.75|0.00|12829|10/02/2025|0.00|0|0.00|0|N
AUPH|05156V102|0.00|11.46|11.19|11.27|-0.14|21364|10/02/2025|11.17|12|11.39|12|Q
AUR|051774107|0.00|5.42|5.19|5.33|0.12|203894|10/02/2025|5.32|7|5.36|9|Q
AURA|05153U107|0.00|6.03|5.96|6.02|-0.13|2373|10/02/2025|5.93|2|6.12|2|Q
AUST|05223F106|2.04|2.08|2.04|2.08|0.35|6035|10/02/2025|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.70|1.56|1.61|-0.06|152589|10/02/2025|1.60|34|1.63|32|Q
AUUD|05072K305|0.00|0.00|0.00|0.00|0.00|90|10/02/2025|1.95|1|2.10|1|Q
AUUDW|05072K115|0.00|0.00|0.00|0.00|0.00|0|02/07/2025|0.01|1|0.02|1|Q
AVA|05379B107|37.18|37.18|36.49|36.72|-0.52|192647|10/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.91|8.40|8.65|-0.34|31739|10/02/2025|8.57|12|8.76|11|Q
AVAL|40053W101|3.25|3.35|3.25|3.33|0.05|12182|10/02/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|363.03|350.45|359.93|14.30|27764|10/02/2025|356.84|1|363.32|1|Q
AVB|053484101|190.85|191.10|189.27|190.10|-1.27|187904|10/02/2025|0.00|0|0.00|0|N
AVBC|05369T100|14.86|14.86|14.73|14.78|-0.07|20317|10/02/2025|0.00|0|0.00|0|N
AVBH|05368J103|0.00|25.26|25.25|25.25|-0.17|1217|10/02/2025|25.02|1|25.84|1|Q
AVBP|04272N102|0.00|18.91|18.66|18.91|0.47|2074|10/02/2025|18.65|3|19.04|3|Q
AVD|030371108|5.55|5.57|5.43|5.51|0.05|51069|10/02/2025|0.00|0|0.00|0|N
AVDE|025072703|79.16|79.39|78.99|79.33|-0.01|58094|10/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|15.16|14.86|14.98|-0.02|20424|10/02/2025|14.83|10|15.14|10|Q
AVDV|025072802|88.65|89.18|88.56|89.09|0.05|6057|10/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|9.96|9.95|9.96|-0.01|7297|10/02/2025|9.95|25|10.04|13|Q
AVEM|025072604|76.32|76.34|75.72|75.94|0.13|14792|10/02/2025|0.00|0|0.00|0|P
AVES|025072372|0.00|57.69|57.58|57.69|0.00|2|09/18/2025|0.00|0|0.00|0|P
AVGE|025072232|83.38|83.38|83.38|83.38|0.90|100|10/02/2025|0.00|0|0.00|0|P
AVGG|882927437|0.00|29.68|29.02|29.24|1.17|1758|10/02/2025|28.70|7|29.26|7|Q
AVGO|11135F101|0.00|346.01|335.27|338.20|4.85|219476|10/02/2025|336.72|1|338.48|2|Q
AVGU|38747R413|0.00|36.32|35.82|35.83|35.83|1000|10/02/2025|35.57|7|36.18|7|Q
AVGW|77926X619|54.42|54.42|54.42|54.42|0.00|59|10/01/2025|0.00|0|0.00|0|Z
AVGX|88636J238|0.00|51.35|49.52|50.32|1.36|6408|10/02/2025|49.83|4|50.74|4|Q
AVIG|025072562|42.05|42.09|42.04|42.09|0.08|746|10/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|2.88|2.80|2.82|-0.06|7861|10/02/2025|2.79|2|2.82|1|Q
AVK|00764C109|12.76|12.81|12.67|12.80|0.04|24417|10/02/2025|0.00|0|0.00|0|N
AVL|25461A569|0.00|55.71|55.59|55.70|2.22|3384|10/02/2025|54.46|4|55.44|4|Q
AVLV|025072349|72.49|72.53|72.25|72.52|0.13|10616|10/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|11.43|11.47|11.27|11.33|-0.11|148950|10/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|31.92|32.74|31.85|32.58|0.53|195552|10/02/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|22.49|22.45|22.49|-0.04|720|10/02/2025|22.21|1|22.68|1|Q
AVO|60510V108|0.00|12.01|11.89|11.94|-0.08|9781|10/02/2025|11.84|4|12.07|4|Q
AVPT|053604104|0.00|14.87|14.75|14.84|0.11|17977|10/02/2025|14.69|10|14.99|10|Q
AVR|03675P102|0.00|4.40|4.11|4.40|0.03|1779|10/02/2025|4.27|1|4.55|1|Q
AVRE|025072356|44.27|44.27|44.27|44.27|-0.36|800|10/02/2025|0.00|0|0.00|0|P
AVS|25461A551|0.00|10.39|10.20|10.33|-0.14|36466|10/02/2025|10.32|84|10.33|61|Q
AVSC|025072323|57.02|57.38|57.02|57.38|0.08|247|10/02/2025|0.00|0|0.00|0|P
AVSF|025072687|47.10|47.10|47.10|47.10|-0.11|150|10/02/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|52.49|51.96|51.96|-0.27|6811|10/02/2025|51.65|2|52.40|2|Q
AVTR|05352A100|13.61|13.90|13.56|13.77|0.10|2803435|10/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|13.13|12.48|12.99|0.06|2735|10/02/2025|12.62|1|13.37|1|Q
AVUS|025072885|109.07|109.13|108.69|109.09|0.15|3073|10/02/2025|0.00|0|0.00|0|P
AVUV|025072877|99.80|100.08|99.14|99.89|-0.04|10382|10/02/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|9.63|8.85|9.16|0.13|20709|10/02/2025|9.02|8|9.22|8|Q
AVY|053611109|162.16|163.39|162.16|162.68|0.19|158105|10/02/2025|0.00|0|0.00|0|N
AWF|01879R106|11.17|11.17|11.12|11.12|-0.10|24027|10/02/2025|0.00|0|0.00|0|N
AWI|04247X102|195.83|196.81|195.14|196.16|0.14|61971|10/02/2025|0.00|0|0.00|0|N
AWK|030420103|135.49|137.00|135.10|135.59|-0.48|369225|10/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.97|3.97|3.94|3.97|0.01|49557|10/02/2025|0.00|0|0.00|0|N
AWR|029899101|70.59|70.85|69.99|70.36|-0.59|84675|10/02/2025|0.00|0|0.00|0|N
AWRE|05453N100|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|1.87|2|3.00|2|Q
AX|05465C100|83.42|84.54|83.07|84.21|0.68|85714|10/02/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|17.98|17.25|17.89|0.01|7456|10/02/2025|17.71|7|18.00|1|Q
AXINR|G0750N112|0.00|0.16|0.16|0.16|0.00|0|09/30/2025|0.14|1|0.19|1|Q
AXL|024061103|5.96|6.21|5.96|6.08|0.17|856538|10/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|724.69|709.41|720.89|7.81|13410|10/02/2025|715.81|1|725.68|1|Q
AXP|025816109|328.45|331.86|326.50|330.48|1.92|472007|10/02/2025|0.00|0|0.00|0|N
AXR|032159105|23.98|23.98|23.30|23.30|-0.56|1108|10/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|94.59|94.71|93.58|93.84|-0.36|302600|10/02/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|21.61|21.61|21.52|21.55|-0.05|5728|10/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|120.34|118.62|119.00|0.87|5519|10/02/2025|118.34|1|121.32|1|Q
AXTA|G0750C108|27.74|28.34|27.44|28.19|0.11|1015201|10/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|4.86|4.72|4.72|-0.21|8533|10/02/2025|4.66|8|4.77|9|Q
AXUP|26923Q531|21.74|21.74|21.74|21.74|-0.01|1800|10/02/2025|0.00|0|0.00|0|Z
AYI|00508Y102|365.30|368.55|354.81|356.14|-6.86|110535|10/02/2025|0.00|0|0.00|0|N
AYTU|054754858|0.00|1.93|1.93|1.93|0.05|384|10/02/2025|1.89|1|2.03|1|Q
AZ|002205102|0.00|7.76|7.46|7.47|-0.15|13320|10/02/2025|6.39|1|8.60|1|Q
AZI|G06382108|0.00|0.22|0.21|0.22|0.00|4080|10/02/2025|0.18|1|0.25|1|Q
AZN|046353108|0.00|83.91|82.90|83.63|-0.72|102000|10/02/2025|83.58|6|83.70|6|Q
AZO|053332102|4222.28|4275.69|4222.28|4253.71|5.75|18765|10/02/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|31.78|30.79|31.69|0.13|6102|10/02/2025|31.19|4|31.90|4|Q
AZTR|05479L302|0.74|0.74|0.74|0.74|0.03|600|10/02/2025|0.00|0|0.00|0|A
AZZ|002474104|109.23|109.64|108.15|109.10|0.03|56848|10/02/2025|0.00|0|0.00|0|N
B|06849F108|33.85|34.05|32.56|33.92|0.21|3527989|10/02/2025|0.00|0|0.00|0|N
BA|097023105|215.45|218.84|215.45|217.43|2.23|1357042|10/02/2025|0.00|0|0.00|0|N
BA PRA|097023204|69.19|69.74|69.19|69.58|0.68|3258|10/02/2025|0.00|0|0.00|0|N
BAB|46138G805|27.31|27.36|27.29|27.33|0.02|2445|10/02/2025|0.00|0|0.00|0|P
BABA|01609W102|189.94|192.67|188.30|189.34|6.56|3291368|10/02/2025|0.00|0|0.00|0|N
BABO|88636R107|19.77|19.77|19.73|19.73|1.80|900|10/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|65.75|63.26|63.83|4.10|30836|10/02/2025|63.23|5|64.39|6|Q
BAC|060505104|50.67|50.84|50.08|50.48|-0.20|6766134|10/02/2025|0.00|0|0.00|0|N
BAC PRB|060505229|25.35|25.44|25.34|25.44|0.05|6232|10/02/2025|0.00|0|0.00|0|N
BAC PRE|060505815|21.80|22.01|21.80|21.96|0.13|7261|10/02/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.98|25.03|24.90|24.93|-0.07|7366|10/02/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1272.25|1272.25|1265.52|1267.39|-4.60|1033|10/02/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|23.25|23.25|23.08|23.08|-0.09|11883|10/02/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.78|21.78|21.58|21.65|-0.07|20810|10/02/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|18.99|18.99|18.78|18.86|-0.09|12133|10/02/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|17.87|17.87|17.69|17.76|-0.10|12254|10/02/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.25|18.30|18.16|18.23|-0.07|14746|10/02/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|20.81|20.81|20.61|20.69|-0.07|3467|10/02/2025|0.00|0|0.00|0|N
BAER|96812F102|0.00|1.94|1.94|1.94|0.09|210|10/02/2025|1.80|1|1.89|1|Q
BAERW|96812F110|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|0.07|1|0.11|1|Q
BAFE|00775Y322|0.00|27.02|27.02|27.02|27.02|100|10/02/2025|26.79|10|27.34|10|Q
BAH|099502106|102.00|103.42|101.59|103.11|0.51|405959|10/02/2025|0.00|0|0.00|0|N
BAI|09290C780|34.98|35.04|34.60|34.91|0.39|68825|10/02/2025|0.00|0|0.00|0|P
BAIG|882927270|0.00|23.05|21.65|23.05|2.08|1623|10/02/2025|22.06|1|23.40|1|Q
BAK|105532105|2.52|2.53|2.45|2.51|-0.05|166615|10/02/2025|0.00|0|0.00|0|N
BALI|09290C863|31.64|31.64|31.64|31.64|-0.03|200|10/02/2025|0.00|0|0.00|0|Z
BALL|058498106|50.44|50.78|50.35|50.48|0.01|589469|10/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|32.83|32.84|32.81|32.84|0.00|9116|10/02/2025|0.00|0|0.00|0|Z
BALY|05875B304|11.50|12.58|11.34|12.46|1.06|25303|10/02/2025|0.00|0|0.00|0|N
BAM|113004105|56.03|56.88|55.78|56.79|1.03|526673|10/02/2025|0.00|0|0.00|0|N
BAMA|66537J879|33.51|33.51|33.51|33.51|0.00|15|09/30/2025|0.00|0|0.00|0|Z
BAMG|66537J606|38.35|38.35|38.35|38.35|0.71|962|10/02/2025|0.00|0|0.00|0|Z
BAMV|66537J705|32.24|32.25|32.24|32.25|0.87|900|10/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|16.59|16.94|16.53|16.92|0.31|773526|10/02/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|25.12|25.12|25.05|25.05|-0.07|850|10/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|15.78|15.55|15.67|-0.44|7623|10/02/2025|15.51|2|15.82|2|Q
BANF|05945F103|0.00|0.00|0.00|0.00|-125.29|1245|10/02/2025|123.76|1|126.17|1|Q
BANL|G1991X109|0.00|0.73|0.73|0.73|-0.01|100|10/02/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|63.78|62.83|63.68|-0.18|8613|10/02/2025|63.12|1|64.29|1|Q
BANX|861780104|0.00|21.81|21.81|21.81|0.00|0|09/26/2025|18.83|1|25.29|1|Q
BAOS|G08908124|0.00|3.55|3.50|3.50|0.00|0|09/30/2025|2.97|1|4.01|1|Q
BAP|G2519Y108|261.89|261.89|257.75|259.09|-3.11|52166|10/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|46.91|46.91|46.91|46.91|0.06|100|10/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|38.35|38.35|37.65|37.98|-0.15|14673|10/02/2025|0.00|0|0.00|0|P
BARK|68622E104|0.80|0.82|0.80|0.81|0.00|55037|10/02/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.00|0.02|0.02|0.02|0.00|0|10/02/2025|0.00|0|0.00|0|N
BASG|00775Y272|0.00|25.65|25.65|25.65|0.00|0|09/03/2025|26.34|23|26.89|23|Q
BASV|00775Y264|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|26.89|23|27.44|23|Q
BATL|07134L107|1.21|1.21|1.19|1.19|0.00|12|10/01/2025|0.00|0|0.00|0|A
BATRA|047726104|0.00|45.22|44.66|45.13|45.13|4019|10/02/2025|44.74|1|45.63|1|Q
BATRK|047726302|0.00|41.11|40.50|41.11|0.14|2108|10/02/2025|40.74|2|41.30|2|Q
BATT|032108805|13.33|13.33|13.33|13.33|0.53|200|10/02/2025|0.00|0|0.00|0|P
BAX|071813109|23.19|23.62|23.01|23.23|-0.13|1303586|10/02/2025|0.00|0|0.00|0|N
BB|09228F103|4.83|4.83|4.70|4.75|-0.04|1134757|10/02/2025|0.00|0|0.00|0|N
BBAG|46641Q241|46.69|46.69|46.69|46.69|0.16|3600|10/02/2025|0.00|0|0.00|0|P
BBAI|08975B109|7.12|7.36|6.96|7.27|0.29|14199426|10/02/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|2.40|2.45|2.28|2.40|0.12|64567|10/02/2025|0.00|0|0.00|0|N
BBAR|058934100|8.11|8.32|7.76|8.27|0.21|351909|10/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|56.68|56.80|56.55|56.77|0.11|2173|10/02/2025|0.00|0|0.00|0|Z
BBBY|690370101|10.01|11.88|9.80|11.75|1.76|1002124|10/02/2025|0.00|0|0.00|0|N
BBCA|46641Q225|87.01|87.22|86.48|87.19|-0.11|4226|10/02/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|7.12|7.03|7.12|0.12|774|10/02/2025|6.97|1|7.20|1|Q
BBD|059460303|3.24|3.26|3.17|3.17|-0.07|4626341|10/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|8.63|8.75|8.63|8.70|0.06|65169|10/02/2025|0.00|0|0.00|0|N
BBDO|059460402|2.74|2.83|2.74|2.78|-0.09|2581|10/02/2025|0.00|0|0.00|0|N
BBEU|46641Q191|70.80|70.80|70.30|70.61|0.18|6710|10/02/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|6.73|6.73|6.73|0.00|0|09/24/2025|4.73|1|6.42|1|Q
BBH|92189F726|0.00|173.22|173.20|173.20|1.15|624|10/02/2025|172.91|9|173.64|9|Q
BBIO|10806X102|0.00|53.37|51.87|53.25|-0.24|23784|10/02/2025|52.96|2|53.62|2|Q
BBJP|46641Q217|66.26|66.29|65.91|66.23|0.00|80285|10/02/2025|0.00|0|0.00|0|Z
BBLG|098070600|0.00|2.63|2.56|2.56|-0.24|310|10/02/2025|2.48|1|2.68|1|Q
BBN|09248X100|16.64|16.68|16.60|16.62|-0.07|13211|10/02/2025|0.00|0|0.00|0|N
BBNX|08659B102|0.00|20.62|20.05|20.50|0.24|8638|10/02/2025|20.28|6|20.73|6|Q
BBOT|107924102|0.00|12.41|11.88|12.37|0.37|1578|10/02/2025|11.90|1|12.76|1|Q
BBSI|068463108|0.00|44.35|44.12|44.35|0.69|2199|10/02/2025|43.85|2|44.72|2|Q
BBT|084680107|23.73|24.00|23.64|23.85|0.25|486435|10/02/2025|0.00|0|0.00|0|N
BBU|G16234109|32.86|33.08|32.34|32.96|-0.12|22823|10/02/2025|0.00|0|0.00|0|N
BBUC|11259V106|33.66|33.80|33.12|33.73|0.05|55006|10/02/2025|0.00|0|0.00|0|N
BBUS|46641Q399|120.82|121.33|120.82|121.32|0.15|1362|10/02/2025|0.00|0|0.00|0|Z
BBVA|05946K101|19.30|19.36|19.01|19.08|-0.14|164294|10/02/2025|0.00|0|0.00|0|N
BBW|120076104|62.63|63.20|61.89|62.06|-1.13|76977|10/02/2025|0.00|0|0.00|0|N
BBWI|070830104|25.43|25.87|25.23|25.66|0.01|1136037|10/02/2025|0.00|0|0.00|0|N
BBY|086516101|77.17|78.59|76.58|76.62|-0.73|837706|10/02/2025|0.00|0|0.00|0|N
BC|117043109|64.25|65.58|64.25|65.10|0.97|163382|10/02/2025|0.00|0|0.00|0|N
BC PRA|117043406|24.82|25.07|24.76|25.07|0.13|807|10/02/2025|0.00|0|0.00|0|N
BC PRC|117043604|24.90|24.97|24.84|24.97|0.15|1585|10/02/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.66|0.65|0.66|-0.01|209|10/02/2025|0.64|6|0.68|7|Q
BCAL|84252A106|0.00|16.57|16.40|16.52|0.01|3098|10/02/2025|16.34|1|16.69|1|Q
BCAR|G2616F101|0.00|9.95|9.93|9.95|0.02|7721|10/02/2025|0.00|0|0.00|0|Q
BCARW|G2616F119|0.00|0.19|0.18|0.19|0.00|0|08/25/2025|0.23|1|0.41|1|Q
BCAT|09260U109|14.98|14.98|14.89|14.89|-0.06|57567|10/02/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|17.11|16.51|16.73|0.16|6105|10/02/2025|16.53|2|16.93|2|Q
BCBP|055298103|0.00|8.54|8.54|8.54|-0.13|352|10/02/2025|8.42|1|8.60|1|Q
BCC|09739D100|77.09|78.32|76.72|78.04|0.66|78672|10/02/2025|0.00|0|0.00|0|N
BCCC|37960A347|25.34|25.34|25.34|25.34|0.69|300|10/02/2025|0.00|0|0.00|0|Z
BCD|003261203|34.46|34.46|34.46|34.46|-0.07|411|10/02/2025|0.00|0|0.00|0|P
BCDA|09060U606|0.00|1.39|1.34|1.34|0.02|2315|10/02/2025|1.30|1|1.39|1|Q
BCE|05534B760|23.40|23.42|23.07|23.23|-0.24|531429|10/02/2025|0.00|0|0.00|0|N
BCG|09032H105|0.00|0.00|0.00|0.00|-1.52|56|10/02/2025|0.00|0|0.00|0|Q
BCH|059520106|30.43|30.43|29.72|29.81|-0.62|138841|10/02/2025|0.00|0|0.00|0|N
BCI|003261104|21.64|21.64|21.49|21.56|-0.10|8094|10/02/2025|0.00|0|0.00|0|P
BCIC|73688F201|0.00|0.00|0.00|0.00|0.00|56|10/02/2025|9.16|2|14.08|2|Q
BCLO|092528850|0.00|49.93|49.93|49.93|0.00|0|10/01/2025|0.00|0|49.96|9|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|134|10/02/2025|26.62|1|28.62|1|Q
BCO|109696104|118.29|118.29|115.57|116.29|-2.05|76869|10/02/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|146.67|145.81|145.84|-0.93|2699|10/02/2025|145.02|1|147.51|1|Q
BCRX|09058V103|0.00|7.41|7.28|7.33|-0.05|73092|10/02/2025|7.28|1|7.35|1|Q
BCS|06738E204|20.67|20.75|20.43|20.63|0.03|1085365|10/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|13.99|14.24|13.95|14.19|0.19|75752|10/02/2025|0.00|0|0.00|0|N
BCSS U|G0R78B122|10.09|10.14|10.09|10.10|0.00|109460|10/02/2025|0.00|0|0.00|0|N
BCTX|107930307|0.00|12.41|12.37|12.41|1.00|203|10/02/2025|11.00|1|14.53|1|Q
BCUS|30151E558|32.45|32.55|32.42|32.55|-0.06|64|09/25/2025|0.00|0|0.00|0|P
BCV|059695106|22.06|22.13|22.06|22.13|0.12|347|10/02/2025|0.00|0|0.00|0|A
BCX|09257A108|10.38|10.38|10.28|10.30|-0.03|22476|10/02/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|8.29|8.29|8.29|0.02|641|10/02/2025|8.43|2|8.62|2|Q
BDC|077454106|118.99|119.31|116.76|117.47|-0.95|77127|10/02/2025|0.00|0|0.00|0|N
BDCIU|G0701G125|0.00|10.25|10.25|10.25|0.05|3100|10/02/2025|0.00|0|0.00|0|Q
BDEC|45782C557|47.99|48.05|47.98|48.05|0.08|1495|10/02/2025|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|34.35|34.35|34.35|0.00|0|09/23/2025|34.34|14|34.42|14|Q
BDJ|09251A104|9.12|9.14|9.07|9.14|0.02|48370|10/02/2025|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|2.16|2.11|2.12|0.01|300|10/02/2025|0.00|0|2.90|5|Q
BDN|105368203|4.18|4.19|4.13|4.14|-0.04|1166106|10/02/2025|0.00|0|0.00|0|N
BDRX|59564R880|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|5.67|1|7.70|1|Q
BDRY|03210A107|7.75|7.75|7.75|7.75|0.14|304|10/02/2025|0.00|0|0.00|0|P
BDSX|09075X207|0.00|7.68|7.68|7.68|7.68|128|10/02/2025|7.40|1|7.92|1|Q
BDTX|09203E105|0.00|3.74|3.62|3.72|0.00|7816|10/02/2025|3.66|5|3.76|5|Q
BDVL|09290C715|0.00|24.97|24.97|24.97|-0.03|100|10/02/2025|24.16|1|25.65|1|Q
BDX|075887109|189.05|191.68|189.00|191.60|0.66|345467|10/02/2025|0.00|0|0.00|0|N
BDYN|09290C723|0.00|25.27|25.22|25.22|0.00|0|09/29/2025|24.56|1|26.30|1|Q
BE|093712107|89.40|92.11|85.05|88.00|-2.19|2724143|10/02/2025|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|10.44|10.35|10.44|0.03|1429|10/02/2025|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|25.76|24.40|25.63|1.55|24857|10/02/2025|25.38|5|25.82|5|Q
BEAT|42238H108|0.00|0.00|0.00|0.00|-1.68|10|10/02/2025|1.47|1|1.95|1|Q
BEDU|109199208|2.00|2.20|2.00|2.20|0.25|6455|10/02/2025|0.00|0|0.00|0|N
BEEM|07373B109|0.00|2.92|2.85|2.91|0.01|1542|10/02/2025|2.83|1|2.99|1|Q
BEEP|60739N101|0.00|3.41|3.41|3.41|0.11|354|10/02/2025|3.25|1|3.48|1|Q
BEEZ|02072L326|0.00|33.43|33.43|33.43|0.00|0|09/30/2025|33.63|7|33.69|7|Q
BEGS|19423L433|0.00|38.06|37.63|38.06|0.00|3|09/12/2025|0.00|0|0.00|0|Z
BEKE|482497104|19.04|19.19|18.75|18.95|-0.35|1385575|10/02/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|114.40|1|122.18|1|Q
BELFB|077347300|0.00|141.71|141.50|141.50|141.50|1504|10/02/2025|141.09|1|144.14|1|Q
BEN|354613101|22.56|23.00|22.56|22.91|0.37|1099160|10/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|1.22|0.94|1.01|0.16|143434|10/02/2025|0.90|4|1.14|1|Q
BENFW|08178Q119|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.01|1|0.02|1|Q
BEP|G16258108|26.73|26.87|26.48|26.49|-0.21|499888|10/02/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|18.93|19.14|18.93|19.14|0.20|290|10/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|35.97|36.10|35.50|35.72|-0.06|367956|10/02/2025|0.00|0|0.00|0|N
BEPH|11259P109|15.89|15.92|15.73|15.92|0.14|9209|10/02/2025|0.00|0|0.00|0|N
BEPI|11259P208|16.72|16.72|16.62|16.70|0.03|3437|10/02/2025|0.00|0|0.00|0|N
BEPJ|11259P307|25.47|25.47|25.30|25.39|0.00|1260|10/02/2025|0.00|0|0.00|0|N
BERZ|063679450|3.30|3.38|3.30|3.33|-0.06|52592|10/02/2025|0.00|0|0.00|0|P
BETE|74349Y407|80.50|80.50|80.50|80.50|1.21|153|10/02/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|59.66|55.21|57.03|0.18|4643|10/02/2025|55.67|1|58.92|1|Q
BETRW|08774B110|0.00|0.56|0.56|0.56|-0.01|200|10/02/2025|0.50|1|0.71|1|Q
BF A|115637100|27.80|28.60|27.45|27.53|0.23|91322|10/02/2025|0.00|0|0.00|0|N
BF B|115637209|27.75|28.94|27.56|27.68|0.13|1280038|10/02/2025|0.00|0|0.00|0|N
BFAM|109194100|107.00|107.36|105.97|106.68|-1.31|127304|10/02/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|681|10/02/2025|123.05|1|125.74|1|Q
BFH|018581108|54.91|55.29|54.33|55.14|0.25|267699|10/02/2025|0.00|0|0.00|0|N
BFIN|06643P104|0.00|11.93|11.93|11.93|-0.08|1702|10/02/2025|11.93|1|12.15|1|Q
BFK|09248F109|10.16|10.18|9.99|10.03|-0.07|26316|10/02/2025|0.00|0|0.00|0|N
BFLY|124155102|1.91|1.96|1.87|1.96|0.06|415404|10/02/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.04|0.04|0.04|0.04|0.00|317|10/02/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|0.00|0.00|0.00|-1.48|112|10/02/2025|1.42|1|1.53|1|Q
BFRI|09077D209|0.00|1.07|0.92|0.99|0.00|0|09/22/2025|0.82|2|1.24|2|Q
BFRZ|45784N619|26.52|26.55|26.52|26.55|-0.01|2300|10/02/2025|0.00|0|0.00|0|P
BFS|804395101|31.86|31.86|31.29|31.36|-0.56|30920|10/02/2025|0.00|0|0.00|0|N
BFS PRD|804395804|22.17|22.20|22.17|22.20|0.20|124|10/02/2025|0.00|0|0.00|0|N
BFS PRE|804395879|23.21|23.54|23.21|23.54|0.28|100|10/02/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|23.33|23.10|23.18|-0.20|1688|10/02/2025|22.96|1|23.38|1|Q
BFZ|09248E102|10.98|11.02|10.90|10.90|-0.10|82088|10/02/2025|0.00|0|0.00|0|N
BG|H11356104|82.45|83.66|82.45|83.02|0.53|687141|10/02/2025|0.00|0|0.00|0|N
BGB|09257R101|12.12|12.24|12.12|12.16|0.01|36648|10/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.38|9.21|9.24|-0.01|54414|10/02/2025|9.22|1|9.28|1|Q
BGH|06760L100|15.35|15.45|15.22|15.27|-0.17|27378|10/02/2025|0.00|0|0.00|0|N
BGI|09088U109|1.19|1.20|1.19|1.20|0.00|200|10/01/2025|0.00|0|0.00|0|A
BGL|G1331C104|0.00|9.40|9.20|9.20|-0.16|260|10/02/2025|7.85|1|10.68|1|Q
BGLC|090628306|0.00|5.84|5.81|5.84|0.00|0|09/25/2025|4.51|1|6.12|1|Q
BGM|G7307E123|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|9.21|1|10.75|1|Q
BGMS|23254L876|0.00|4.66|4.66|4.66|4.66|336|10/02/2025|3.95|1|5.42|2|Q
BGR|09250U101|13.50|13.56|13.44|13.44|-0.14|13547|10/02/2025|0.00|0|0.00|0|N
BGRN|46435U440|0.00|48.07|48.07|48.07|48.07|100|10/02/2025|0.00|0|0.00|0|Q
BGS|05508R106|4.50|4.60|4.46|4.50|0.00|591201|10/02/2025|0.00|0|0.00|0|N
BGSF|05601C105|4.71|4.72|4.45|4.48|-0.17|56382|10/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.14|12.14|12.06|12.06|-0.11|28684|10/02/2025|0.00|0|0.00|0|N
BGX|09257D102|11.83|11.91|11.83|11.88|-0.01|17788|10/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.87|5.88|5.81|5.85|0.01|33594|10/02/2025|0.00|0|0.00|0|N
BH|08986R309|323.05|334.82|321.29|333.22|10.15|3899|10/02/2025|0.00|0|0.00|0|N
BH A|08986R408|1528.00|1613.21|1510.22|1613.03|107.52|5562|10/02/2025|0.00|0|0.00|0|N
BHAT|G1329V114|0.00|1.81|1.81|1.81|-0.06|415|10/02/2025|1.53|1|2.10|1|Q
BHB|066849100|30.23|30.23|30.23|30.23|-0.37|286|10/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.60|6.66|6.54|6.55|-0.07|354057|10/02/2025|0.00|0|0.00|0|N
BHE|08160H101|38.51|38.67|38.16|38.56|0.36|69861|10/02/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|53.25|51.78|51.89|-1.34|10459|10/02/2025|51.59|2|52.19|2|Q
BHFAL|10922N202|0.00|18.12|18.12|18.12|18.12|337|10/02/2025|15.58|1|20.94|1|Q
BHFAN|10922N707|0.00|13.59|13.59|13.59|0.00|0|10/01/2025|11.54|1|15.38|1|Q
BHK|09249E101|10.03|10.04|9.97|9.99|-0.04|32153|10/02/2025|0.00|0|0.00|0|N
BHP|088606108|55.70|55.94|54.41|55.50|-0.25|714000|10/02/2025|0.00|0|0.00|0|N
BHR|10482B101|2.70|2.71|2.67|2.70|0.01|89921|10/02/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|16.11|16.11|15.80|15.88|-0.27|4627|10/02/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|20.51|21.04|20.51|20.96|0.40|2081|10/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|514|10/02/2025|58.87|1|60.54|1|Q
BHST|09076J207|0.00|8.14|8.14|8.14|-1.79|100|10/02/2025|0.00|0|0.00|0|Q
BHV|092481100|10.82|10.82|10.80|10.80|-0.02|41|10/02/2025|0.00|0|0.00|0|N
BHVN|G1110E107|14.82|15.53|14.82|15.51|0.69|514276|10/02/2025|0.00|0|0.00|0|N
BIAF|09076W307|0.00|2.89|2.77|2.77|-0.11|2090|10/02/2025|2.70|1|2.85|1|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|08/21/2025|63.09|12|63.68|12|Q
BIDD|09290C848|28.27|28.38|28.27|28.38|0.09|434|10/02/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|145.14|139.17|140.25|2.87|175991|10/02/2025|140.12|1|140.45|1|Q
BIIB|09062X103|0.00|157.81|152.69|155.32|0.96|34675|10/02/2025|155.01|1|155.32|1|Q
BIL|78468R663|91.47|91.47|91.47|91.47|0.01|23081|10/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|29.55|28.77|28.89|0.40|86373|10/02/2025|28.72|5|28.94|2|Q
BILL|090043100|54.00|54.59|53.84|54.42|0.68|680522|10/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.23|99.23|99.23|99.23|0.01|2822|10/02/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.83|100.83|100.82|100.82|0.01|4599|10/02/2025|0.00|0|0.00|0|P
BINC|092528603|53.12|53.18|53.12|53.17|0.05|19618|10/02/2025|0.00|0|0.00|0|P
BINI|62526P877|0.00|2.37|2.14|2.15|-0.34|48636|10/02/2025|2.10|1|2.21|1|Q
BINT|301505376|27.63|27.63|27.63|27.63|0.23|255|10/02/2025|0.00|0|0.00|0|P
BIO|090572207|298.00|300.00|294.24|294.24|-3.71|48196|10/02/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|5.89|5.65|5.89|-0.08|2352|10/02/2025|5.81|1|5.97|1|Q
BIOX|G1117K114|0.00|1.39|1.31|1.31|-0.06|6672|10/02/2025|1.27|8|1.35|8|Q
BIP|G16252101|33.37|33.54|32.82|33.41|0.22|92005|10/02/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|17.72|17.87|17.72|17.87|0.30|193|10/02/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|17.65|17.65|17.47|17.47|-0.11|511|10/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|41.55|42.39|41.13|42.37|0.77|243151|10/02/2025|0.00|0|0.00|0|N
BIPH|11276B109|17.12|17.20|17.12|17.20|0.07|507|10/02/2025|0.00|0|0.00|0|N
BIPI|05554M100|17.49|17.49|17.20|17.28|-0.12|3652|10/02/2025|0.00|0|0.00|0|N
BIPJ|11276B208|24.95|24.95|24.83|24.83|-0.01|232|10/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|6.00|6.00|6.00|6.00|304|10/02/2025|5.89|1|6.27|1|Q
BIRK|M2029K104|46.09|46.50|45.37|46.27|0.05|678027|10/02/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|12.44|12.42|12.42|0.00|0|10/01/2025|12.21|60|12.31|60|Q
BIT|09258A107|13.44|13.48|13.40|13.44|0.01|38143|10/02/2025|0.00|0|0.00|0|N
BITB|09174C104|64.90|65.88|64.56|65.82|1.91|135405|10/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|3.07|2.83|2.93|0.13|3102641|10/02/2025|2.87|47|2.97|48|Q
BITI|74347G184|17.54|17.65|17.29|17.31|-0.54|45769|10/02/2025|0.00|0|0.00|0|P
BITO|74347G440|19.73|20.03|19.62|20.03|0.59|1401765|10/02/2025|0.00|0|0.00|0|P
BITQ|301505624|26.00|26.57|25.88|26.51|1.05|4038|10/02/2025|0.00|0|0.00|0|P
BITU|74349Y704|57.58|59.38|56.94|59.21|3.37|113525|10/02/2025|0.00|0|0.00|0|P
BITX|92864M301|59.85|61.68|59.18|61.57|3.55|246666|10/02/2025|0.00|0|0.00|0|Z
BIV|921937819|78.06|78.19|78.04|78.17|0.08|41436|10/02/2025|0.00|0|0.00|0|P
BIVI|09074F504|0.00|2.00|2.00|2.00|0.01|402|10/02/2025|1.92|2|2.05|2|Q
BIYA|G07064101|0.00|0.00|0.00|0.00|-0.60|23|10/02/2025|0.51|1|0.67|1|Q
BIZD|92189F411|14.27|14.59|14.26|14.56|0.26|50119|10/02/2025|0.00|0|0.00|0|P
BJ|05550J101|90.36|91.29|89.38|91.03|0.27|608337|10/02/2025|0.00|0|0.00|0|N
BJDX|095633509|0.00|1.61|1.61|1.61|0.11|100|10/02/2025|1.50|1|1.67|1|Q
BJRI|09180C106|0.00|32.03|30.75|31.99|1.42|6620|10/02/2025|31.63|4|32.26|4|Q
BK|064058100|107.07|107.07|105.78|106.38|-0.45|926453|10/02/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.89|25.89|25.80|25.80|0.00|1197|10/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|42.54|42.54|42.54|42.54|0.02|100|10/02/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|93.06|91.97|91.97|91.97|2916|10/02/2025|0.00|0|99.89|1|Q
BKCI|09661T834|52.45|52.45|52.45|52.45|2.05|400|10/02/2025|0.00|0|0.00|0|P
BKD|112463104|8.49|8.49|8.20|8.42|-0.14|1043092|10/02/2025|0.00|0|0.00|0|N
BKDV|05613H100|27.82|27.82|27.82|27.82|0.03|2936|10/02/2025|0.00|0|0.00|0|P
BKE|118440106|57.51|57.64|56.64|57.54|-0.14|143944|10/02/2025|0.00|0|0.00|0|N
BKH|092113109|60.18|60.24|59.38|59.76|-0.73|195025|10/02/2025|0.00|0|0.00|0|N
BKKT|05759B305|36.19|49.70|36.11|43.92|9.77|1068788|10/02/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.48|0.55|0.48|0.51|0.09|40010|10/02/2025|0.00|0|0.00|0|N
BKLC|09661T107|128.58|128.58|128.46|128.46|0.39|293|10/02/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.92|20.93|20.91|20.92|0.01|112053|10/02/2025|0.00|0|0.00|0|P
BKN|09247D105|11.39|11.39|11.24|11.29|-0.07|28238|10/02/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|5330.00|5310.96|5312.04|-2.66|3443|10/02/2025|5070.97|1|5625.27|1|Q
BKR|05722G100|0.00|48.64|47.89|48.40|0.06|132281|10/02/2025|48.35|4|48.42|4|Q
BKSY|09263B207|22.92|24.54|22.22|24.35|1.93|450528|10/02/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.20|0.20|0.18|0.20|0.02|50689|10/02/2025|0.00|0|0.00|0|N
BKT|09247F209|11.23|11.25|11.20|11.20|-0.05|17735|10/02/2025|0.00|0|0.00|0|N
BKT RT|09247F118|0.06|0.07|0.03|0.04|-0.04|488288|10/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|0.00|78.25|78.25|78.25|0.00|1112|09/24/2025|0.00|0|0.00|0|A
BKU|06652K103|37.84|38.14|37.43|38.06|0.13|393904|10/02/2025|0.00|0|0.00|0|N
BKV|05603J108|23.38|23.74|23.10|23.58|-0.20|125133|10/02/2025|0.00|0|0.00|0|N
BKYI|09060C507|0.00|0.77|0.74|0.77|0.00|0|10/01/2025|0.67|1|0.91|1|Q
BL|09239B109|0.00|51.33|50.67|51.33|0.09|6819|10/02/2025|51.02|3|51.60|3|Q
BLBD|095306106|0.00|55.30|53.72|53.75|-1.72|5832|10/02/2025|53.43|2|54.17|2|Q
BLBX|09229E303|0.00|6.16|6.16|6.16|6.16|100|10/02/2025|5.84|1|6.47|1|Q
BLCO|071705107|14.52|14.80|14.40|14.76|0.09|152164|10/02/2025|0.00|0|0.00|0|N
BLD|89055F103|392.06|394.55|388.00|392.80|-1.40|58811|10/02/2025|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.97|2.85|2.88|-0.08|240334|10/02/2025|2.87|17|2.88|17|Q
BLDR|12008R107|125.95|127.81|125.11|127.72|0.98|291285|10/02/2025|0.00|0|0.00|0|N
BLE|09249N101|10.44|10.46|10.36|10.40|-0.06|69422|10/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|26.11|25.54|26.01|-0.13|4394|10/02/2025|25.70|4|26.20|4|Q
BLFY|09549B104|0.00|8.72|8.72|8.72|-0.30|519|10/02/2025|8.59|1|8.89|1|Q
BLIN|10807Q700|0.00|1.34|1.34|1.34|-0.01|110|10/02/2025|1.16|1|1.57|1|Q
BLK|09290D101|1145.54|1166.28|1139.78|1160.54|19.47|115758|10/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|64.24|63.09|63.37|-1.22|3091|10/02/2025|62.62|2|63.72|2|Q
BLMN|094235108|0.00|7.43|7.10|7.24|0.13|42019|10/02/2025|7.18|19|7.33|18|Q
BLMZ|G1180K116|0.00|0.21|0.20|0.21|0.01|4785|10/02/2025|0.18|1|0.24|1|Q
BLND|09352U108|3.65|3.65|3.44|3.47|-0.14|484198|10/02/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|4.08|3.78|3.89|0.13|7938|10/02/2025|3.80|4|4.01|4|Q
BLNK|09354A100|0.00|1.84|1.76|1.77|-0.05|84862|10/02/2025|1.75|33|1.77|70|Q
BLOK|032108607|68.37|69.94|68.09|69.68|2.13|11820|10/02/2025|0.00|0|0.00|0|P
BLOX|88636V728|25.25|25.68|25.10|25.64|0.88|3412|10/02/2025|0.00|0|0.00|0|P
BLRX|09071M304|0.00|4.18|3.63|3.63|0.00|0|09/30/2025|3.31|1|4.52|1|Q
BLSH|G16910120|61.26|67.97|61.18|67.91|7.10|1119951|10/02/2025|0.00|0|0.00|0|N
BLST|301505350|25.32|25.35|25.32|25.35|0.06|817|10/02/2025|0.00|0|0.00|0|P
BLTE|07782B104|0.00|74.00|71.00|74.00|74.00|603|10/02/2025|0.00|0|0.00|0|Q
BLUC|301505426|28.22|28.22|28.22|28.22|0.04|1048|10/02/2025|0.00|0|0.00|0|P
BLUWU|G1368E122|0.00|10.04|10.04|10.04|0.00|0|09/22/2025|8.59|1|11.54|1|Q
BLUWW|G1368E114|0.00|0.16|0.16|0.16|0.00|0|09/23/2025|0.14|1|0.22|1|Q
BLV|921937793|70.84|71.10|70.79|71.01|0.18|22574|10/02/2025|0.00|0|0.00|0|P
BLW|09249W101|13.99|14.00|13.97|13.97|-0.03|17817|10/02/2025|0.00|0|0.00|0|N
BLX|P16994132|45.61|45.61|44.67|45.00|-0.58|35568|10/02/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|9.64|9.20|9.64|0.52|14784|10/02/2025|9.54|6|9.74|6|Q
BLZRU|G9009S129|0.00|10.26|10.23|10.26|0.00|0|09/29/2025|8.60|1|11.75|1|Q
BMA|05961W105|40.91|42.05|39.35|41.89|1.51|166016|10/02/2025|0.00|0|0.00|0|N
BMAR|45782C391|51.68|51.68|51.68|51.68|0.41|584|10/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|6.11|5.93|6.05|0.02|40963|10/02/2025|5.98|24|6.11|22|Q
BME|09250W107|37.75|37.75|37.47|37.56|-0.19|5680|10/02/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|2.13|2.04|2.13|0.03|3795|10/02/2025|2.10|5|2.16|6|Q
BMEZ|09260E105|14.58|14.58|14.46|14.55|-0.07|15649|10/02/2025|0.00|0|0.00|0|N
BMGL|G0864B103|0.00|1.73|1.61|1.61|-0.14|2077|10/02/2025|0.00|0|2.78|5|Q
BMI|056525108|177.92|180.53|177.44|179.75|3.08|80413|10/02/2025|0.00|0|0.00|0|N
BML PRG|060505633|20.60|20.61|20.57|20.61|0.04|2660|10/02/2025|0.00|0|0.00|0|N
BML PRH|060505625|20.48|20.51|20.46|20.51|0.01|4864|10/02/2025|0.00|0|0.00|0|N
BML PRJ|060505591|21.25|21.27|21.11|21.24|0.12|4876|10/02/2025|0.00|0|0.00|0|N
BML PRL|060505583|20.71|20.71|20.65|20.67|0.02|7743|10/02/2025|0.00|0|0.00|0|N
BMN|09262G108|25.10|25.19|25.01|25.19|0.12|3042|10/02/2025|0.00|0|0.00|0|N
BMNR|09175A206|53.91|56.49|52.76|56.30|3.92|756000|10/02/2025|0.00|0|0.00|0|A
BMNU|26923Q564|29.47|32.02|28.40|31.77|3.91|72033|10/02/2025|0.00|0|0.00|0|Z
BMO|063671101|130.73|130.73|129.38|130.28|-0.18|72058|10/02/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|3.12|3.12|3.12|0.03|295|10/02/2025|2.65|1|3.62|1|Q
BMRA|09061H406|0.00|2.79|2.79|2.79|0.00|0|09/30/2025|2.62|1|2.85|1|Q
BMRC|063425102|0.00|0.00|0.00|0.00|-24.18|250|10/02/2025|23.44|1|23.93|1|Q
BMRN|09061G101|0.00|55.94|54.63|55.57|0.73|25679|10/02/2025|55.49|1|55.64|1|Q
BMVP|46137V712|48.36|48.36|48.36|48.36|-0.21|25|07/09/2025|0.00|0|0.00|0|P
BMY|110122108|47.06|47.41|45.67|45.73|-1.70|5411317|10/02/2025|0.00|0|0.00|0|N
BN|11271J107|68.03|68.46|67.54|68.16|0.28|753784|10/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.35|0.31|0.35|0.02|2268|10/02/2025|0.30|1|0.40|1|Q
BNAIW|104932116|0.00|0.02|0.02|0.02|0.02|100|10/02/2025|0.00|0|0.00|0|Q
BNC|86887P309|0.00|7.99|7.57|7.59|-0.28|9955|10/02/2025|7.59|1|7.72|8|Q
BND|921937835|0.00|74.42|74.26|74.39|0.07|127693|10/02/2025|72.05|1|76.53|1|Q
BNDI|78433H402|47.76|47.76|47.76|47.76|0.46|200|10/02/2025|0.00|0|0.00|0|P
BNDW|92206C565|0.00|69.60|69.59|69.60|0.00|474|10/02/2025|0.00|0|0.00|0|Q
BNDX|92203J407|0.00|49.43|49.34|49.41|0.02|48599|10/02/2025|49.37|56|49.44|53|Q
BNED|06777U200|9.60|9.80|9.48|9.80|0.22|70250|10/02/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.88|1.78|1.88|0.13|6245|10/02/2025|1.81|2|1.94|2|Q
BNH|11271L102|16.07|16.07|15.96|16.05|-0.23|20943|10/02/2025|0.00|0|0.00|0|N
BNJ|11272B103|16.02|16.02|15.72|15.72|-0.24|966|10/02/2025|0.00|0|0.00|0|N
BNL|11135E203|18.30|18.43|18.17|18.38|0.03|977674|10/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|29.52|29.52|29.10|29.18|-0.53|3463|10/02/2025|0.00|0|0.00|0|P
BNOV|45782C581|43.56|43.56|43.54|43.54|0.05|223|10/02/2025|0.00|0|0.00|0|Z
BNR|12233L206|0.00|9.37|9.37|9.37|9.37|538|10/02/2025|7.49|1|10.66|1|Q
BNRG|M2R43K404|0.00|1.63|1.63|1.63|-0.01|100|10/02/2025|0.00|0|0.00|0|Q
BNS|064149107|64.60|65.08|64.28|65.06|0.47|559071|10/02/2025|0.00|0|0.00|0|N
BNT|G17434104|68.27|68.27|67.83|68.23|0.35|1358|10/02/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|13.66|13.66|13.66|13.66|435|10/02/2025|13.26|1|14.44|1|Q
BNTX|09075V102|0.00|104.40|102.10|104.37|2.27|6587|10/02/2025|104.32|1|104.74|1|Q
BNY|09248L106|10.22|10.22|10.15|10.21|0.04|6247|10/02/2025|0.00|0|0.00|0|N
BNZI|06682J407|0.00|2.87|2.84|2.84|-0.05|274|10/02/2025|2.79|1|2.95|1|Q
BOBP|301505434|0.00|26.73|26.73|26.73|0.00|1|09/30/2025|0.00|0|0.00|0|P
BOC|101044105|13.14|13.18|13.01|13.07|-0.13|40144|10/02/2025|0.00|0|0.00|0|N
BODI|073463309|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|4.81|1|6.72|1|Q
BOE|092501105|11.71|11.72|11.67|11.71|0.03|33309|10/02/2025|0.00|0|0.00|0|N
BOED|25461A320|0.00|17.77|17.77|17.77|0.00|0|08/07/2025|18.20|14|18.40|14|Q
BOEU|25461A338|0.00|41.07|40.46|41.07|41.07|602|10/02/2025|40.57|6|41.21|6|Q
BOF|105230106|0.00|2.14|2.14|2.14|0.00|0|09/29/2025|1.90|1|2.12|1|Q
BOH|062540109|64.73|65.01|64.27|64.61|-0.31|77714|10/02/2025|0.00|0|0.00|0|N
BOH PRA|062545207|17.65|17.76|17.65|17.75|0.20|1577|10/02/2025|0.00|0|0.00|0|N
BOH PRB|062540307|26.47|26.47|26.40|26.46|0.05|2286|10/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|32.72|34.59|31.48|31.58|-0.89|444586|10/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|111.86|110.86|111.78|0.33|2128|10/02/2025|110.60|1|112.67|1|Q
BOLD|10170A100|0.00|1.23|1.21|1.23|0.02|502|10/02/2025|0.00|0|0.00|0|Q
BOLT|097702203|0.00|5.11|5.11|5.11|-0.60|100|10/02/2025|4.27|1|5.89|2|Q
BON|G14492204|0.00|1.99|1.96|1.99|0.01|4750|10/02/2025|1.92|6|2.24|1|Q
BOND|72201R775|93.11|93.35|93.11|93.31|0.13|14569|10/02/2025|0.00|0|0.00|0|N
BOOM|23291C103|0.00|8.40|8.30|8.36|-0.13|1455|10/02/2025|8.28|1|8.45|1|Q
BOOT|099406100|163.45|170.88|162.93|169.87|6.51|243537|10/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.80|2.81|2.72|2.80|0.00|603847|10/02/2025|0.00|0|0.00|0|N
BOSC|M20115180|0.00|4.79|4.76|4.76|0.00|0|09/25/2025|4.09|1|5.49|1|Q
BOTT|882927833|0.00|40.86|40.86|40.86|1.38|300|10/02/2025|0.00|0|41.15|3|Q
BOTZ|37954Y715|0.00|36.35|36.05|36.31|0.61|4836|10/02/2025|36.27|3|36.33|3|Q
BOW|10240L102|24.73|24.73|23.70|23.79|-1.20|131281|10/02/2025|0.00|0|0.00|0|N
BOX|10316T104|32.02|32.50|31.98|32.50|0.42|325492|10/02/2025|0.00|0|0.00|0|N
BOXL|103197307|0.00|2.62|2.35|2.35|-0.07|2213|10/02/2025|2.12|2|2.33|1|Q
BOXX|02072L565|113.89|113.90|113.89|113.90|0.03|48623|10/02/2025|0.00|0|0.00|0|Z
BP|055622104|34.25|34.37|33.86|33.86|-0.60|1165107|10/02/2025|0.00|0|0.00|0|N
BPOP|733174700|0.00|125.69|123.80|124.40|-0.70|5903|10/02/2025|123.82|1|125.24|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|29.96|1|31.96|1|Q
BPYPM|G1624R107|0.00|16.00|15.91|16.00|0.00|0|10/01/2025|12.58|2|19.40|2|Q
BQ|G1311F119|10.29|23.11|10.29|14.09|4.50|69707|10/02/2025|0.00|0|0.00|0|A
BR|11133T103|233.52|234.79|231.86|233.69|-0.91|182409|10/02/2025|0.00|0|0.00|0|N
BRBI|05616P109|0.00|13.60|13.27|13.38|-0.22|20376|10/02/2025|0.00|0|0.00|0|Q
BRBR|07831C103|36.00|36.12|35.31|35.86|-0.37|557172|10/02/2025|0.00|0|0.00|0|N
BRBS|095825105|4.19|4.29|4.17|4.24|-0.06|15379|10/02/2025|0.00|0|0.00|0|A
BRC|104674106|78.06|78.38|77.75|78.24|0.05|49778|10/02/2025|0.00|0|0.00|0|N
BRCB|092244102|0.00|22.83|20.54|22.75|0.25|11701|10/02/2025|19.20|1|26.22|1|Q
BRCC|05601U105|1.55|1.55|1.50|1.53|-0.03|84372|10/02/2025|0.00|0|0.00|0|N
BREA|G13311116|0.00|26.97|22.21|25.10|0.53|6627|10/02/2025|25.00|1|25.76|5|Q
BRF|92189F825|15.85|15.85|15.85|15.85|-0.63|500|10/02/2025|0.00|0|0.00|0|P
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.79|1|3.73|1|Q
BRHY|092528868|0.00|0.00|0.00|0.00|-52.20|1|10/02/2025|0.00|0|0.00|0|Q
BRIA|G1645N101|2.14|2.14|2.11|2.11|-0.03|200|10/02/2025|0.00|0|0.00|0|A
BRK A|084670108|745000.00|749000.00|740300.59|744627.72|-1278.48|65|10/02/2025|0.00|0|0.00|0|N
BRK B|084670702|497.10|499.50|493.27|495.92|-2.28|1029447|10/02/2025|0.00|0|0.00|0|N
BRKR|116794108|0.00|36.14|34.49|34.83|0.12|80725|10/02/2025|34.78|1|34.87|1|Q
BRKU|25461A452|0.00|25.51|24.94|25.20|-0.22|2217|10/02/2025|24.40|1|25.82|1|Q
BRKW|77926X627|0.00|47.60|47.60|47.60|-0.28|10|09/26/2025|0.00|0|0.00|0|Z
BRLN|092528405|51.72|51.72|51.72|51.72|0.00|200|10/01/2025|0.00|0|0.00|0|Z
BRLS|09973D105|0.00|5.00|3.57|4.24|4.24|23060|10/02/2025|0.00|0|0.00|0|Q
BRLSW|09973D113|0.00|0.07|0.07|0.07|-0.01|3000|10/02/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|2.07|2.02|2.04|0.00|1022|10/02/2025|1.97|2|2.16|2|Q
BRNS|91864C107|0.00|1.48|1.46|1.46|-0.02|314|10/02/2025|0.00|0|0.00|0|Q
BRNY|02072L649|0.00|48.72|48.47|48.72|0.36|1200|10/02/2025|48.66|5|48.73|5|Q
BRO|115236101|91.88|93.87|91.78|93.45|0.69|650454|10/02/2025|0.00|0|0.00|0|N
BROS|26701L100|52.01|52.65|51.82|52.33|0.80|682896|10/02/2025|0.00|0|0.00|0|N
BRR|G2296A109|0.00|10.15|10.08|10.15|0.04|1550|10/02/2025|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|34.22|33.56|34.19|0.98|86856|10/02/2025|34.18|17|34.21|1|Q
BRSL|G4863A108|17.51|17.92|17.42|17.90|0.44|572926|10/02/2025|0.00|0|0.00|0|N
BRSP|10949T109|5.41|5.45|5.35|5.38|-0.03|145243|10/02/2025|0.00|0|0.00|0|N
BRT|055645303|15.68|15.68|15.35|15.55|-0.18|7759|10/02/2025|0.00|0|0.00|0|N
BRTX|090655606|0.00|1.44|1.44|1.44|0.01|210|10/02/2025|0.00|0|0.00|0|Q
BRW|78518H202|7.35|7.44|7.30|7.41|-0.02|224224|10/02/2025|0.00|0|0.00|0|N
BRX|11120U105|27.02|27.11|26.64|26.86|-0.49|590392|10/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.82|3.69|3.71|-0.12|37592|10/02/2025|3.67|22|3.71|22|Q
BRZE|10576N102|0.00|28.15|27.73|27.80|-0.30|17149|10/02/2025|27.55|5|27.96|5|Q
BRZU|25460G708|69.16|69.16|69.16|69.16|-4.52|200|10/02/2025|0.00|0|0.00|0|P
BSAA|G1069P103|0.00|10.05|10.05|10.05|0.01|400|10/02/2025|0.00|0|0.00|0|Q
BSAAU|G1069P137|0.00|0.00|0.00|0.00|-10.13|2|10/02/2025|0.00|0|0.00|0|Q
BSAC|05965X109|26.52|26.57|25.88|26.35|-0.10|119550|10/02/2025|0.00|0|0.00|0|N
BSBR|05967A107|5.48|5.48|5.38|5.44|-0.04|130895|10/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.70|20.70|20.70|0.00|616|10/02/2025|20.69|3|20.70|328|Q
BSCQ|46138J791|0.00|0.00|0.00|0.00|-19.57|40|10/02/2025|19.56|53|19.58|116|Q
BSCR|46138J783|0.00|19.75|19.73|19.75|0.03|25249|10/02/2025|19.74|193|19.75|66|Q
BSCS|46138J643|0.00|20.61|20.59|20.61|0.00|7158|10/02/2025|20.60|99|20.61|60|Q
BSCT|46138J577|0.00|18.86|18.84|18.86|0.01|10022|10/02/2025|18.84|18|18.88|18|Q
BSCU|46138J460|0.00|16.96|16.93|16.96|0.01|5017|10/02/2025|16.94|86|16.97|42|Q
BSCV|46138J429|0.00|16.75|16.72|16.75|0.03|5977|10/02/2025|16.72|1|16.76|1|Q
BSCW|46139W858|0.00|20.98|20.93|20.98|20.98|2029|10/02/2025|0.00|0|0.00|0|Q
BSCX|46139W825|0.00|21.58|21.53|21.58|0.04|7104|10/02/2025|21.55|1|21.60|1|Q
BSCY|46139W783|0.00|21.14|21.13|21.14|0.07|1627|10/02/2025|20.44|1|21.74|1|Q
BSCZ|46139W759|0.00|20.92|20.92|20.92|0.10|100|10/02/2025|0.00|0|0.00|0|Q
BSET|070203104|0.00|0.00|0.00|0.00|0.00|329|10/02/2025|15.27|1|15.98|1|Q
BSJP|46138J817|0.00|23.07|23.07|23.07|0.00|0|10/01/2025|23.06|56|23.07|7|Q
BSJQ|46138J635|0.00|23.43|23.41|23.43|0.01|2301|10/02/2025|23.41|3|23.43|6|Q
BSJR|46138J585|0.00|22.76|22.73|22.73|-0.03|1100|10/02/2025|22.73|1|22.77|2|Q
BSJS|46138J452|0.00|22.07|22.06|22.07|0.00|0|10/01/2025|22.05|1|23.21|2|Q
BSJT|46138J395|0.00|21.59|21.58|21.59|0.03|300|10/02/2025|17.24|2|26.02|2|Q
BSJU|46139W841|0.00|26.21|26.19|26.21|0.03|349|10/02/2025|0.00|0|0.00|0|Q
BSJV|46139W817|0.00|26.86|26.86|26.86|0.00|122|10/02/2025|0.00|0|0.00|0|Q
BSL|09256U105|13.91|14.00|13.91|14.00|0.07|6685|10/02/2025|0.00|0|0.00|0|N
BSLK|09769B206|0.00|4.12|4.12|4.12|-0.08|340|10/02/2025|3.76|1|4.02|1|Q
BSM|09225M101|13.30|13.31|13.13|13.15|-0.11|51917|10/02/2025|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|23.64|23.64|23.64|0.04|100|10/02/2025|0.00|0|0.00|0|Q
BSMR|46138J494|0.00|23.67|23.67|23.67|0.03|100|10/02/2025|0.00|0|0.00|0|Q
BSMY|46139W767|0.00|24.35|24.35|24.35|0.11|100|10/02/2025|0.00|0|0.00|0|Q
BSMZ|46138J353|0.00|25.24|25.24|25.24|-0.08|100|10/02/2025|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|28.66|28.66|28.66|28.66|336|10/02/2025|28.07|1|29.16|1|Q
BST|09258G104|41.65|41.73|41.60|41.66|0.08|7286|10/02/2025|0.00|0|0.00|0|N
BSTZ|09260K101|22.65|22.72|22.51|22.67|0.13|25066|10/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.78|78.83|78.78|78.82|0.01|20191|10/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|76|10/02/2025|45.31|1|47.23|1|Q
BSVO|02072L532|0.00|22.67|22.47|22.62|-0.10|14268|10/02/2025|22.59|1|22.66|1|Q
BSX|101137107|95.73|97.24|94.92|96.22|0.37|2653233|10/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|56.33|54.09|55.99|3.64|65696|10/02/2025|55.87|1|56.49|2|Q
BTA|09250B103|9.69|9.74|9.65|9.70|0.04|4440|10/02/2025|0.00|0|0.00|0|N
BTAI|09075P204|0.00|2.69|2.53|2.64|0.07|18453|10/02/2025|2.60|1|2.67|1|Q
BTAL|00110G408|15.72|15.74|15.62|15.63|-0.08|7047|10/02/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|2.08|2.08|2.08|2.08|211|10/02/2025|2.03|1|2.16|1|Q
BTBT|G1144A105|0.00|3.57|3.30|3.49|0.21|363045|10/02/2025|3.48|10|3.50|10|Q
BTC|389930207|52.85|53.63|52.59|53.61|1.56|45043|10/02/2025|0.00|0|0.00|0|P
BTCI|78433H642|61.51|62.15|61.40|62.15|1.37|1370|10/02/2025|0.00|0|0.00|0|Z
BTCL|98148L753|60.98|62.62|60.98|62.60|4.22|968|10/02/2025|0.00|0|0.00|0|Z
BTCM|055474209|2.83|2.88|2.78|2.86|0.18|68368|10/02/2025|0.00|0|0.00|0|N
BTCO|46091J101|119.04|120.82|118.34|120.67|3.39|7595|10/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|5.42|5.14|5.30|0.19|54763|10/02/2025|5.29|1|5.35|11|Q
BTCT|G6055H155|0.00|2.90|2.79|2.88|0.06|2580|10/02/2025|2.45|1|3.27|1|Q
BTCW|97720F101|126.47|128.30|125.80|128.26|4.43|6201|10/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|2.59|2.62|2.51|2.51|-0.16|34943|10/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|19.00|17.51|17.61|-0.39|417667|10/02/2025|17.57|5|17.79|7|Q
BTE|07317Q105|2.33|2.35|2.27|2.27|-0.07|1877383|10/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|18.56|18.56|18.56|0.62|252|10/02/2025|18.53|1|19.00|2|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|-56.29|22|10/02/2025|61.55|1|61.83|1|Q
BTG|11777Q209|5.04|5.04|4.85|5.03|0.04|936977|10/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|-44.04|25|10/02/2025|45.32|1|45.56|1|Q
BTI|110448107|52.47|52.86|52.29|52.35|0.07|801924|10/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|3.94|3.75|3.83|-0.01|69784|10/02/2025|3.74|9|3.88|8|Q
BTMD|090683103|0.00|3.00|3.00|3.00|0.01|478|10/02/2025|2.93|2|3.04|2|Q
BTMWW|09174P113|0.00|0.30|0.29|0.30|-0.03|1800|10/02/2025|0.00|0|0.30|2|Q
BTO|409735206|35.54|35.54|35.16|35.30|-0.30|4427|10/02/2025|0.00|0|0.00|0|N
BTOG|G21621118|0.00|0.49|0.40|0.49|0.09|46126|10/02/2025|0.49|1|0.55|1|Q
BTQ|055869101|0.00|6.80|6.15|6.39|-0.33|17356|10/02/2025|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|30.32|28.33|28.75|-1.09|46104|10/02/2025|28.59|4|28.95|4|Q
BTT|09257P105|22.67|22.67|22.46|22.51|-0.10|15911|10/02/2025|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|33.64|12.08|26.49|26.49|12620|10/02/2025|21.28|2|27.89|1|Q
BTU|704551100|28.47|29.32|28.04|29.31|1.03|1107490|10/02/2025|0.00|0|0.00|0|N
BTX|09260Q108|7.00|7.00|6.86|6.97|0.12|305033|10/02/2025|0.00|0|0.00|0|N
BTZ|092508100|11.02|11.03|10.99|11.00|-0.03|42073|10/02/2025|0.00|0|0.00|0|N
BUD|03524A108|60.02|60.36|59.84|60.06|0.52|418277|10/02/2025|0.00|0|0.00|0|N
BUFD|33740U703|27.64|27.66|27.64|27.66|0.03|1683|10/02/2025|0.00|0|0.00|0|Z
BUFG|33740U778|26.99|26.99|26.99|26.99|0.14|939|10/02/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|34.94|34.94|34.94|34.94|0.02|100|10/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|33.42|33.47|33.42|33.46|-0.01|16020|10/02/2025|0.00|0|0.00|0|Z
BUFT|33740U760|24.17|24.17|24.16|24.16|0.01|1000|10/02/2025|0.00|0|0.00|0|Z
BUFX|33744U204|20.83|20.83|20.83|20.83|0.00|634|10/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|25.94|25.95|25.94|25.94|-0.01|3786|10/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|35.55|35.26|35.55|0.38|2360|10/02/2025|0.00|0|0.00|0|Q
BUI|09248D104|26.95|26.95|26.55|26.68|-0.22|14734|10/02/2025|0.00|0|0.00|0|N
BULG|88340C867|0.00|12.67|12.21|12.67|0.20|1501|10/02/2025|12.30|1|13.13|1|Q
BULL|G9572D103|0.00|14.50|13.98|14.37|0.27|311686|10/02/2025|13.25|1|16.33|1|Q
BULX|38747R348|0.00|28.30|28.30|28.30|0.00|0|09/26/2025|27.20|15|27.69|15|Q
BULZ|063679559|278.58|278.58|270.61|275.78|5.28|1368|10/02/2025|0.00|0|0.00|0|P
BUR|G17977110|11.92|11.99|11.75|11.93|0.01|265137|10/02/2025|0.00|0|0.00|0|N
BURL|122017106|251.75|257.02|251.39|255.75|3.12|243994|10/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.17|0.23|0.17|0.22|0.06|177402|10/02/2025|0.00|0|0.00|0|A
BUSA|900934308|34.98|35.01|34.98|35.01|0.30|426|10/02/2025|0.00|0|0.00|0|Z
BUSE|319383204|0.00|23.10|22.77|23.10|0.02|5462|10/02/2025|22.96|4|23.23|4|Q
BUSEP|319383600|0.00|25.53|25.53|25.53|0.00|0|09/24/2025|0.00|0|25.70|1|Q
BUXX|02072L441|20.32|20.32|20.31|20.31|-0.01|5079|10/02/2025|0.00|0|0.00|0|N
BUZZ|92189H839|37.15|37.55|37.15|37.55|0.92|1033|10/02/2025|0.00|0|0.00|0|P
BV|10948C107|13.68|13.73|13.46|13.64|-0.06|217310|10/02/2025|0.00|0|0.00|0|N
BVFL|05603E208|0.00|15.80|15.80|15.80|-0.43|392|10/02/2025|15.48|1|15.97|1|Q
BVN|204448104|24.81|24.95|23.85|24.93|0.28|204160|10/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|6.73|6.51|6.72|-0.01|5161|10/02/2025|6.65|3|6.78|3|Q
BW|05614L209|2.79|2.92|2.72|2.83|0.09|364111|10/02/2025|0.00|0|0.00|0|N
BW PRA|05614L407|16.49|16.49|16.31|16.32|0.05|2139|10/02/2025|0.00|0|0.00|0|N
BWA|099724106|44.28|44.61|44.00|44.42|0.16|732963|10/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|14.85|14.85|14.85|-0.14|339|10/02/2025|0.00|0|0.00|0|Q
BWB|108621103|0.00|16.75|16.64|16.74|-0.54|1375|10/02/2025|16.55|1|17.10|1|Q
BWEN|11161T207|0.00|2.11|2.07|2.11|2.11|313|10/02/2025|2.04|1|2.19|1|Q
BWFG|06654A103|0.00|43.10|42.84|43.10|-0.40|573|10/02/2025|42.66|1|43.67|1|Q
BWG|10537L104|8.71|8.73|8.67|8.70|-0.06|26204|10/02/2025|0.00|0|0.00|0|N
BWIN|05589G102|0.00|27.85|26.60|27.84|0.70|9491|10/02/2025|27.62|5|28.05|5|Q
BWLP|Y10230103|13.94|13.95|13.72|13.83|-0.07|121303|10/02/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|41.68|41.68|41.68|-0.96|1038|10/02/2025|41.28|1|42.27|1|Q
BWMX|P1666E105|13.14|13.14|13.03|13.03|-0.15|3021|10/02/2025|0.00|0|0.00|0|N
BWNB|05614L506|23.25|23.40|23.10|23.39|0.51|6033|10/02/2025|0.00|0|0.00|0|N
BWSN|05614L308|25.27|25.40|25.10|25.22|-0.05|12503|10/02/2025|0.00|0|0.00|0|N
BWX|78464A516|22.98|22.98|22.91|22.97|-0.03|6518|10/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|188.24|189.50|183.58|185.70|-1.48|209526|10/02/2025|0.00|0|0.00|0|N
BX|09260D107|168.21|168.75|166.46|166.58|-1.52|977214|10/02/2025|0.00|0|0.00|0|N
BXC|09624H208|73.28|73.89|72.58|73.50|-0.17|31306|10/02/2025|0.00|0|0.00|0|N
BXMT|09257W100|18.53|18.70|18.46|18.70|0.12|431286|10/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|14.50|14.50|14.37|14.39|-0.11|65674|10/02/2025|0.00|0|0.00|0|N
BXP|101121101|76.37|76.37|74.74|75.61|-0.71|351788|10/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|26.03|26.60|25.95|26.58|0.58|396081|10/02/2025|0.00|0|0.00|0|N
BY|124411109|27.44|27.46|27.13|27.36|-0.11|63069|10/02/2025|0.00|0|0.00|0|N
BYD|103304101|87.03|88.41|86.50|87.01|-0.02|223224|10/02/2025|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|07/14/2025|6.11|1|8.55|1|Q
BYM|092479104|11.04|11.04|10.90|10.96|-0.05|56271|10/02/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|2.49|2.31|2.34|0.02|166920|10/02/2025|2.32|4|2.34|4|Q
BYRN|12448X201|0.00|22.76|22.20|22.23|-0.25|5004|10/02/2025|22.04|3|22.49|3|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|1.42|2|2.18|2|Q
BZ|48553T106|0.00|23.62|23.10|23.39|0.51|27756|10/02/2025|23.26|6|23.39|1|Q
BZAI|092915107|0.00|3.64|3.40|3.56|0.13|208545|10/02/2025|3.51|14|3.60|1|Q
BZAIW|092915115|0.00|0.63|0.63|0.63|0.04|500|10/02/2025|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|0.00|0.00|0.00|-1.69|10|10/02/2025|1.68|1|1.75|1|Q
BZH|07556Q881|24.80|24.97|24.42|24.66|-0.27|99850|10/02/2025|0.00|0|0.00|0|N
BZQ|74347G283|9.45|9.45|9.45|9.45|0.55|411|10/02/2025|0.00|0|0.00|0|P
BZUN|06684L103|0.00|4.18|4.05|4.05|-0.09|1562|10/02/2025|4.00|4|4.10|4|Q
C|172967424|99.07|99.41|96.70|97.34|-1.37|3669061|10/02/2025|0.00|0|0.00|0|N
C PRN|173080201|30.65|30.70|30.46|30.66|0.08|12530|10/02/2025|0.00|0|0.00|0|N
CA|23306X852|0.00|24.87|24.87|24.87|-0.05|100|10/02/2025|0.00|0|0.00|0|Q
CAAP|L1995B107|17.85|17.85|17.47|17.73|0.00|61818|10/02/2025|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|0.00|0.00|0.00|-4.80|62|10/02/2025|3.96|1|5.33|1|Q
CABA|12674W109|0.00|2.53|2.33|2.52|0.21|56912|10/02/2025|2.48|1|2.56|13|Q
CABO|12685J105|175.85|176.96|170.16|170.17|-6.96|25544|10/02/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|37.91|37.72|37.91|-0.23|1583|10/02/2025|37.47|1|38.29|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|-481.66|673|10/02/2025|475.05|1|484.68|1|Q
CACI|127190304|515.71|522.06|513.23|519.07|3.91|94830|10/02/2025|0.00|0|0.00|0|N
CADE|12740C103|37.37|37.57|36.90|37.41|-0.11|382770|10/02/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|22.30|22.30|22.01|22.15|-0.12|4962|10/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.66|5.41|5.41|-0.13|9194|10/02/2025|5.36|7|5.48|7|Q
CAE|124765108|29.04|29.06|28.57|28.58|-0.36|207589|10/02/2025|0.00|0|0.00|0|N
CAF|617468103|17.13|17.13|16.99|17.00|0.01|2468|10/02/2025|0.00|0|0.00|0|N
CAG|205887102|19.09|19.24|18.84|19.18|-0.12|2609588|10/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|156.33|158.68|156.00|158.46|0.53|775423|10/02/2025|0.00|0|0.00|0|N
CAI|142152107|0.00|30.30|29.65|29.68|-0.70|4772|10/02/2025|29.65|2|29.72|1|Q
CAIE|12811T571|27.27|27.30|27.22|27.29|0.00|4035|10/02/2025|0.00|0|0.00|0|P
CAKE|163072101|0.00|55.66|54.45|55.19|0.56|15284|10/02/2025|54.86|2|55.63|2|Q
CAL|129500104|13.12|13.58|13.00|13.53|0.28|189762|10/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|3.03|3.03|3.03|3.03|402|10/02/2025|2.93|1|3.38|1|Q
CALF|69374H857|44.04|44.28|43.81|44.05|-0.02|25748|10/02/2025|0.00|0|0.00|0|Z
CALI|092528884|0.00|50.58|50.58|50.58|-0.10|100|10/02/2025|0.00|0|0.00|0|Q
CALM|128030202|0.00|93.40|89.98|92.61|-0.43|28486|10/02/2025|91.96|1|93.26|1|Q
CALX|13100M509|61.79|61.79|60.47|60.95|-0.42|131895|10/02/2025|0.00|0|0.00|0|N
CAML|74316P637|38.66|38.80|38.64|38.80|-0.06|613|10/02/2025|0.00|0|0.00|0|P
CAMP|13463J101|0.00|3.19|3.15|3.19|0.19|612|10/02/2025|2.81|1|3.19|1|Q
CAMT|M20791105|0.00|118.43|115.49|117.44|3.97|10149|10/02/2025|116.51|1|118.69|1|Q
CAN|134748102|0.00|1.36|1.15|1.33|0.30|719277|10/02/2025|1.28|98|1.34|2|Q
CANF|13471N300|0.60|0.61|0.60|0.60|-0.05|400|10/02/2025|0.00|0|0.00|0|A
CANG|137586103|4.56|4.65|4.47|4.56|0.06|118765|10/02/2025|0.00|0|0.00|0|N
CAOS|02072L516|89.53|89.55|89.53|89.55|-0.01|2271|10/02/2025|0.00|0|0.00|0|Z
CAPL|22758A105|20.90|21.05|20.25|20.36|-0.48|15568|10/02/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|7.99|7.68|7.98|0.16|16391|10/02/2025|7.87|9|8.07|10|Q
CAPS|14068E208|0.00|1.41|1.25|1.39|0.06|28464|10/02/2025|1.26|1|1.60|1|Q
CAPT|G18932106|0.00|0.91|0.91|0.91|0.08|100|10/02/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|161.31|156.98|159.57|0.57|8933|10/02/2025|158.03|1|161.32|1|Q
CARD|063679468|2.70|2.70|2.70|2.70|-1.62|100|10/02/2025|0.00|0|0.00|0|P
CARE|146103106|0.00|19.02|19.02|19.02|-0.19|503|10/02/2025|18.79|1|19.17|1|Q
CARG|141788109|0.00|38.27|37.57|38.23|0.69|12988|10/02/2025|38.00|3|38.44|3|Q
CARL|14280C105|0.00|13.09|13.09|13.09|-0.26|794|10/02/2025|13.08|1|13.60|1|Q
CARM|14216R101|0.00|0.26|0.25|0.26|0.00|2471|10/02/2025|0.22|1|0.30|1|Q
CARR|14448C104|59.33|60.06|58.73|58.90|-0.56|1110676|10/02/2025|0.00|0|0.00|0|N
CARS|14575E105|12.33|12.49|11.99|12.17|-0.16|281281|10/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|39.39|37.48|39.31|1.84|146589|10/02/2025|39.26|1|39.58|3|Q
CARV|146875604|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|2.33|1|3.20|1|Q
CARY|03463K760|0.00|20.95|20.93|20.95|0.02|1200|10/02/2025|20.68|10|21.18|10|Q
CASH|59100U108|0.00|73.86|73.10|73.74|0.07|4464|10/02/2025|72.97|1|74.19|1|Q
CASI|G1933S101|0.00|0.00|0.00|0.00|0.00|25|10/02/2025|1.49|1|2.00|1|Q
CASS|14808P109|0.00|39.07|39.01|39.07|-0.16|984|10/02/2025|38.74|1|39.53|1|Q
CASY|147528103|0.00|562.34|559.88|561.42|2.44|4740|10/02/2025|558.12|1|564.44|1|Q
CAT|149123101|490.36|495.75|484.36|490.57|9.75|631112|10/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|81.08|18|81.41|18|Q
CATO|149205106|4.27|4.56|4.27|4.47|0.26|26573|10/02/2025|0.00|0|0.00|0|N
CATX|46489V302|3.49|3.55|3.44|3.50|0.06|11457|10/02/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|48.04|47.46|47.95|0.13|3154|10/02/2025|47.67|3|48.26|3|Q
CAVA|148929102|61.45|64.54|61.45|63.24|1.57|705074|10/02/2025|0.00|0|0.00|0|N
CB|H1467J104|279.46|282.43|279.46|281.37|-0.04|531181|10/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|16.74|16.75|16.54|16.66|-0.15|12198|10/02/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|0.90|0.90|0.90|0.00|0|10/01/2025|0.76|1|1.01|1|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|39|10/02/2025|31.55|1|33.46|1|Q
CBIO|G2545C104|0.00|0.00|0.00|0.00|0.00|221|10/02/2025|11.65|1|12.39|1|Q
CBK|20112C106|0.00|24.41|23.83|24.00|23.65|2457|10/02/2025|0.00|0|0.00|0|Q
CBL|124830878|30.60|30.63|29.84|30.13|-0.54|36283|10/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|11.85|11.57|11.83|0.27|2877|10/02/2025|11.70|2|11.93|2|Q
CBNA|15746L100|32.64|32.64|32.03|32.23|-0.56|2521|10/02/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|30.47|30.47|30.47|30.47|670|10/02/2025|30.06|1|30.84|1|Q
CBOA|12811T670|0.00|26.61|26.61|26.61|0.00|100|09/25/2025|0.00|0|0.00|0|Z
CBOE|12503M108|240.04|242.73|240.04|241.58|-0.31|10149|10/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|155.87|155.87|154.20|155.63|-0.93|426042|10/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|44.18|43.05|44.18|0.81|8518|10/02/2025|43.81|3|44.52|3|Q
CBSH|200525103|0.00|59.39|58.50|58.88|-0.48|13528|10/02/2025|58.65|2|59.19|2|Q
CBT|127055101|75.28|76.12|75.01|75.60|0.32|115552|10/02/2025|0.00|0|0.00|0|N
CBU|203607106|58.01|58.31|57.24|57.88|-0.35|60345|10/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.49|1.45|1.49|0.18|5113|10/02/2025|1.44|1|1.53|1|Q
CBZ|124805102|54.71|55.08|53.88|54.85|-0.28|152176|10/02/2025|0.00|0|0.00|0|N
CC|163851108|16.35|16.81|16.18|16.34|0.43|701216|10/02/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|14.36|14.18|14.36|0.18|1802|10/02/2025|12.33|1|16.31|1|Q
CCB|19046P209|0.00|107.92|107.92|107.92|-1.96|1325|10/02/2025|107.53|1|109.88|1|Q
CCBG|139674105|0.00|41.85|41.36|41.85|41.85|730|10/02/2025|41.36|1|42.22|1|Q
CCCC|12529R107|0.00|2.26|2.18|2.20|0.05|30154|10/02/2025|2.18|15|2.24|15|Q
CCCS|12510Q100|0.00|9.24|9.05|9.21|0.21|106331|10/02/2025|9.21|6|9.23|9|Q
CCCX|G2130T108|0.00|13.29|12.93|13.29|0.41|14786|10/02/2025|11.32|1|13.40|1|Q
CCCXW|G2130T116|0.00|3.67|3.65|3.67|3.67|1300|10/02/2025|3.15|1|4.18|1|Q
CCD|12811V105|0.00|21.58|21.04|21.58|0.64|3931|10/02/2025|16.83|2|25.53|2|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|18.59|1|25.28|1|Q
CCEP|G25839104|0.00|89.25|87.18|87.85|-2.18|40295|10/02/2025|87.79|2|87.93|2|Q
CCG|G20707108|0.00|1.27|1.26|1.27|0.00|409|10/02/2025|1.07|1|1.46|1|Q
CCI|22822V101|95.89|96.39|94.95|95.46|-0.25|757323|10/02/2025|0.00|0|0.00|0|N
CCIA|92535C500|0.00|25.40|25.40|25.40|-0.01|0|10/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|5.75|5.75|5.67|5.70|-0.04|20109|10/02/2025|0.00|0|0.00|0|N
CCII|G2254C121|0.00|10.13|10.13|10.13|0.00|0|09/24/2025|8.68|1|11.58|1|Q
CCIX|G21301109|0.00|10.48|10.48|10.48|-0.03|300|10/02/2025|0.00|0|0.00|0|Q
CCJ|13321L108|84.29|85.72|82.78|84.20|0.71|668286|10/02/2025|0.00|0|0.00|0|N
CCK|228368106|96.70|97.52|96.63|96.94|0.20|260780|10/02/2025|0.00|0|0.00|0|N
CCL|143658300|28.50|29.00|28.34|28.85|0.49|4629673|10/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.34|3.29|3.33|-0.02|3642|10/02/2025|3.29|6|3.38|6|Q
CCM|206277204|5.98|5.98|5.98|5.98|-0.16|104|10/02/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|23.69|23.50|23.59|-0.47|2183|10/02/2025|23.39|1|23.84|1|Q
CCO|18453H106|1.54|1.55|1.51|1.51|-0.05|450254|10/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|41.35|40.12|40.38|1.33|15818|10/02/2025|39.98|3|40.74|3|Q
CCRD|45816D100|27.02|27.09|27.01|27.04|-0.10|7579|10/02/2025|0.00|0|0.00|0|N
CCRN|227483104|0.00|13.61|13.25|13.25|-0.51|1416|10/02/2025|12.95|3|13.24|3|Q
CCS|156504300|64.11|64.11|62.74|63.62|-0.49|132856|10/02/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|28.69|28.51|28.51|-0.37|1627|10/02/2025|28.09|1|28.78|1|Q
CCSO|88634T105|0.00|0.00|0.00|0.00|-24.97|2|10/02/2025|25.28|10|25.36|10|Q
CCTG|G1993R100|0.00|1.17|1.17|1.17|1.17|100|10/02/2025|1.01|1|1.35|1|Q
CCU|204429104|11.90|11.90|11.55|11.65|-0.17|22269|10/02/2025|0.00|0|0.00|0|N
CCUP|26923Q614|16.30|19.67|15.93|19.35|4.75|6359|10/02/2025|0.00|0|0.00|0|Z
CDC|92647N824|0.00|66.18|66.18|66.18|0.00|0|09/29/2025|64.37|1|68.57|1|Q
CDE|192108504|19.22|19.37|17.87|18.80|-0.08|2700321|10/02/2025|0.00|0|0.00|0|N
CDIG|02072Q382|0.00|25.20|25.07|25.20|0.00|0|09/29/2025|25.02|19|25.06|19|Q
CDIO|14159C202|0.00|4.70|4.38|4.56|4.56|342|10/02/2025|3.71|1|4.82|2|Q
CDL|92647N865|0.00|69.34|69.34|69.34|0.75|300|10/02/2025|0.00|0|0.00|0|Q
CDLR|12738K109|21.51|21.51|21.33|21.45|-0.29|9056|10/02/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|2.40|2.22|2.38|0.02|58306|10/02/2025|2.34|8|2.43|1|Q
CDNA|14167L103|0.00|15.08|14.67|14.80|-0.19|8845|10/02/2025|14.68|10|14.97|10|Q
CDNS|127387108|0.00|355.04|346.55|346.55|-5.58|24549|10/02/2025|344.83|1|347.89|1|Q
CDP|22002T108|29.05|29.05|28.61|28.71|-0.50|335369|10/02/2025|0.00|0|0.00|0|N
CDR PRB|150602407|18.02|18.02|18.00|18.00|0.07|100|10/02/2025|0.00|0|0.00|0|N
CDR PRC|150602506|16.18|16.35|16.18|16.19|-0.06|101|10/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|36.27|36.61|35.87|36.61|0.52|76663|10/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|-6.93|40|10/02/2025|5.97|1|8.03|1|Q
CDT|20678X304|0.00|0.67|0.66|0.66|-0.02|1600|10/02/2025|0.58|1|0.76|1|Q
CDTG|G2030P107|0.00|0.68|0.68|0.68|0.00|0|09/30/2025|0.59|1|0.83|1|Q
CDTX|171757206|0.00|101.72|96.96|98.57|2.15|12812|10/02/2025|97.40|1|99.46|1|Q
CDW|12514G108|0.00|160.38|158.74|159.39|0.45|14721|10/02/2025|158.48|1|160.30|1|Q
CDXS|192005106|0.00|2.52|2.43|2.52|0.03|14577|10/02/2025|2.48|6|2.53|1|Q
CDZI|127537207|0.00|4.86|4.35|4.75|0.37|10105|10/02/2025|4.69|3|4.81|3|Q
CE|150870103|44.00|45.46|43.99|45.31|2.96|669370|10/02/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|51.65|50.84|51.53|-0.35|4261|10/02/2025|51.05|3|52.08|3|Q
CEE|153436100|15.72|15.74|15.57|15.63|0.06|3001|10/02/2025|0.00|0|0.00|0|N
CEF|85208R101|37.29|37.29|36.31|36.74|-0.23|37197|10/02/2025|0.00|0|0.00|0|P
CEFS|30151E806|22.70|22.78|22.70|22.78|0.08|1700|10/02/2025|0.00|0|0.00|0|Z
CEG|21037T109|0.00|357.61|343.64|357.61|6.67|27856|10/02/2025|356.78|1|360.07|1|Q
CEGX|46143U534|29.96|29.96|29.96|29.96|3.46|100|10/02/2025|0.00|0|0.00|0|Z
CELC|15102K100|0.00|49.50|44.80|49.45|4.21|15027|10/02/2025|48.45|3|50.12|3|Q
CELG RT|110122140|0.04|0.04|0.04|0.04|0.01|148|10/02/2025|0.00|0|0.00|0|N
CELH|15118V207|0.00|59.09|57.75|58.91|1.38|75420|10/02/2025|58.85|1|58.97|1|Q
CELU|151190204|0.00|0.00|0.00|0.00|-2.07|153|10/02/2025|1.99|1|2.13|1|Q
CELZ|22529Y408|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.60|2|3.78|2|Q
CEMB|464286251|46.06|46.06|46.06|46.06|-0.21|100|10/02/2025|0.00|0|0.00|0|Z
CENN|150964104|0.00|0.63|0.60|0.60|0.00|1007|10/02/2025|0.60|2|0.63|2|Q
CENT|153527106|0.00|31.92|31.92|31.92|31.92|459|10/02/2025|31.99|1|32.59|1|Q
CENTA|153527205|0.00|29.16|28.80|29.09|0.01|4173|10/02/2025|28.83|4|29.38|4|Q
CENX|156431108|0.00|30.35|28.92|29.85|0.38|34943|10/02/2025|29.64|4|30.03|4|Q
CEP|G4491L104|0.00|24.08|22.70|23.09|-0.30|983|10/02/2025|0.00|0|0.00|0|Q
CEPF|G1828E100|0.00|10.27|10.27|10.27|0.05|325|10/02/2025|8.77|1|11.69|1|Q
CEPU|155038201|7.94|8.01|7.54|7.98|0.22|110555|10/02/2025|0.00|0|0.00|0|N
CERO|71902K402|0.00|5.40|5.31|5.40|0.10|303|10/02/2025|5.22|1|5.55|1|Q
CERS|157085101|0.00|1.52|1.46|1.52|0.00|17343|10/02/2025|1.49|7|1.52|7|Q
CERT|15687V109|0.00|13.74|13.35|13.61|0.23|33350|10/02/2025|13.60|3|13.66|2|Q
CET|155123102|51.42|51.42|51.42|51.42|0.31|100|10/02/2025|0.00|0|0.00|0|A
CETX|15130G873|0.00|5.43|5.33|5.43|-0.35|817|10/02/2025|5.24|1|5.44|1|Q
CETY|18452H206|0.00|0.20|0.19|0.19|-0.01|3362|10/02/2025|0.16|1|0.22|1|Q
CEV|27826F101|10.10|10.10|10.09|10.09|0.01|300|10/02/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|27.99|27.58|27.98|0.65|2012|10/02/2025|27.74|2|28.26|2|Q
CF|125269100|86.75|89.92|86.75|89.84|3.41|527554|10/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|90.28|90.28|90.28|0.00|0|09/19/2025|87.93|1|93.56|1|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|-23.70|85|10/02/2025|23.45|1|24.03|1|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|39|10/02/2025|64.43|1|68.60|1|Q
CFFN|14057J101|0.00|6.30|6.22|6.23|-0.04|11003|10/02/2025|6.22|2|6.24|1|Q
CFG|174610105|52.58|53.11|52.34|52.98|0.24|1093423|10/02/2025|0.00|0|0.00|0|N
CFG PRE|174610402|20.95|20.95|20.89|20.91|-0.02|1377|10/02/2025|0.00|0|0.00|0|N
CFG PRH|174610600|26.77|26.77|26.62|26.67|0.01|2751|10/02/2025|0.00|0|0.00|0|N
CFG PRI|174610808|25.24|25.25|25.23|25.25|0.00|17017|10/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|20.84|19.73|20.54|0.82|202762|10/02/2025|20.53|2|20.56|2|Q
CFND|12673Q103|8.25|8.25|8.10|8.23|-0.05|4282|10/02/2025|0.00|0|0.00|0|N
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|71.28|1|75.83|1|Q
CFR|229899109|125.50|126.46|125.19|125.82|0.04|87584|10/02/2025|0.00|0|0.00|0|N
CFR PRB|229899307|18.43|18.43|18.18|18.28|-0.07|1363|10/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|61.85|60.40|61.71|0.97|26143|10/02/2025|61.64|1|61.75|1|Q
CGABL|14314C105|0.00|18.12|18.12|18.12|0.00|0|10/01/2025|0.00|0|18.33|1|Q
CGAU|152006102|11.42|11.42|10.96|11.33|0.08|714210|10/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|12.71|12.37|12.71|0.30|18296|10/02/2025|12.59|4|12.82|4|Q
CGBL|14021D107|34.88|34.93|34.86|34.91|0.03|1900|10/02/2025|0.00|0|0.00|0|P
CGC|138035704|0.00|1.45|1.35|1.36|-0.02|224181|10/02/2025|1.35|38|1.37|38|Q
CGCB|14020Y508|26.59|26.65|26.59|26.64|0.02|14864|10/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.77|22.81|22.77|22.81|0.04|18464|10/02/2025|0.00|0|0.00|0|P
CGCV|14020U100|30.24|30.24|30.17|30.23|-0.02|859|10/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|34.91|34.91|34.77|34.84|-0.04|2610|10/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|42.37|42.41|42.20|42.36|0.05|20647|10/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|6.00|5.70|5.75|-0.25|18457|10/02/2025|5.63|7|5.79|6|Q
CGEN|M25722105|0.00|1.79|1.61|1.77|0.16|6262|10/02/2025|1.49|1|1.93|2|Q
CGGE|14020R107|30.98|31.07|30.97|31.05|0.05|3339|10/02/2025|0.00|0|0.00|0|P
CGGG|14022A201|28.77|28.77|28.77|28.77|0.64|300|10/02/2025|0.00|0|0.00|0|P
CGGO|14020X104|34.64|34.69|34.50|34.66|0.22|7452|10/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|44.33|44.38|44.03|44.24|0.07|52648|10/02/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.29|25.32|25.29|25.31|-0.01|1075|10/02/2025|0.00|0|0.00|0|P
CGIB|14020Y706|0.00|25.34|25.34|25.34|-0.03|10|09/25/2025|0.00|0|0.00|0|P
CGIC|14021T102|31.15|31.15|31.08|31.10|0.05|806|10/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|34.05|34.20|34.05|34.17|0.09|1571|10/02/2025|0.00|0|0.00|0|P
CGMM|14022A102|28.35|28.46|28.24|28.43|0.08|13023|10/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.81|27.84|27.81|27.84|0.03|10789|10/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|27.24|27.25|27.23|27.24|0.00|5657|10/02/2025|0.00|0|0.00|0|P
CGNG|14021N105|31.34|31.34|31.12|31.21|0.11|5389|10/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.29|8.20|8.26|0.05|2501|10/02/2025|8.17|2|8.33|2|Q
CGNX|192422103|0.00|46.29|45.30|45.63|-0.18|18396|10/02/2025|45.59|1|45.69|1|Q
CGO|128118106|0.00|12.06|12.06|12.06|0.00|0|09/30/2025|11.72|1|12.40|1|Q
CGON|156944100|0.00|40.09|39.05|39.88|-0.19|5104|10/02/2025|39.45|3|40.28|3|Q
CGSD|14020Y409|26.01|26.02|26.00|26.02|0.00|5119|10/02/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.35|26.36|26.35|26.36|-0.02|433|10/02/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.52|0.52|0.52|0.00|700|10/02/2025|0.47|1|0.65|1|Q
CGTX|19243B102|0.00|1.53|1.42|1.43|-0.10|25074|10/02/2025|1.39|19|1.45|1|Q
CGUI|14020Y888|25.29|25.29|25.29|25.29|0.01|390|10/02/2025|0.00|0|0.00|0|P
CGUS|14020V108|39.83|39.88|39.70|39.84|0.07|15328|10/02/2025|0.00|0|0.00|0|P
CGV|90214Q584|14.65|14.65|14.60|14.63|-0.10|750|10/02/2025|0.00|0|0.00|0|N
CGW|46138E263|63.87|63.87|63.87|63.87|0.00|6|10/01/2025|0.00|0|0.00|0|P
CGXU|14019W109|30.15|30.15|29.88|30.04|0.18|4620|10/02/2025|0.00|0|0.00|0|P
CHA|15743P104|0.00|17.28|16.60|17.13|0.92|11208|10/02/2025|14.77|1|19.44|1|Q
CHAC|G24979109|0.00|10.11|10.11|10.11|0.00|0|09/30/2025|8.69|1|11.75|1|Q
CHAT|88636J600|63.13|63.49|63.05|63.49|0.94|8063|10/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|21.11|21.11|20.83|20.83|0.08|6673|10/02/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|14.34|14.34|14.34|-0.39|216|10/02/2025|14.12|1|15.38|1|Q
CHCO|177835105|0.00|0.00|0.00|0.00|-122.24|799|10/02/2025|120.62|1|123.26|1|Q
CHCT|20369C106|15.35|15.35|14.97|15.04|-0.34|75696|10/02/2025|0.00|0|0.00|0|N
CHD|171340102|87.59|88.62|87.52|88.40|0.48|464623|10/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|96.57|95.49|96.00|-0.63|7244|10/02/2025|95.64|1|97.69|1|Q
CHE|16359R103|440.38|443.99|440.24|442.04|1.40|43121|10/02/2025|0.00|0|0.00|0|N
CHECU|G2086N113|0.00|9.97|9.96|9.96|-0.01|2891|10/02/2025|8.57|1|11.52|1|Q
CHEF|163086101|0.00|55.12|53.45|55.07|0.35|7098|10/02/2025|54.55|2|55.73|2|Q
CHEK|M2361E179|0.00|2.38|2.25|2.37|0.12|2141|10/02/2025|2.00|1|2.70|2|Q
CHGG|163092109|1.57|1.62|1.54|1.62|0.06|381275|10/02/2025|0.00|0|0.00|0|N
CHGX|02072L151|0.00|27.27|27.16|27.27|0.00|0|09/30/2025|27.59|55|27.71|55|Q
CHH|169905106|105.16|107.01|105.12|106.50|0.61|139776|10/02/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|10.92|10.77|10.92|0.13|4777|10/02/2025|10.57|1|11.26|1|Q
CHIQ|37950E408|24.63|24.66|24.63|24.66|0.37|2526|10/02/2025|0.00|0|0.00|0|P
CHKP|M22465104|0.00|205.44|203.74|205.06|0.91|11995|10/02/2025|203.90|1|206.20|1|Q
CHMG|164024101|0.00|52.40|52.40|52.40|52.40|146|10/02/2025|50.95|1|54.00|1|Q
CHMI|164651101|2.44|2.45|2.43|2.45|0.01|50309|10/02/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|22.70|22.70|22.52|22.52|-0.18|700|10/02/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|24.15|24.15|23.85|23.85|-0.20|47|10/02/2025|0.00|0|0.00|0|N
CHN|169373107|18.72|18.84|18.72|18.74|0.11|6498|10/02/2025|0.00|0|0.00|0|N
CHNR|G2110U125|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|4.21|1|5.78|1|Q
CHOW|G2124J108|6.67|6.67|6.58|6.58|-1.02|742|10/02/2025|0.00|0|0.00|0|A
CHPG|G2124S108|0.00|10.05|10.05|10.05|0.00|0|09/23/2025|8.63|1|12.51|1|Q
CHPT|15961R303|11.78|11.90|11.30|11.32|-0.31|81309|10/02/2025|0.00|0|0.00|0|N
CHPY|88636R693|0.00|55.93|55.50|55.50|-0.41|87|09/29/2025|0.00|0|0.00|0|P
CHR|G39973204|0.00|0.18|0.12|0.13|-0.06|67062|10/02/2025|0.13|1|0.15|2|Q
CHRD|674215207|0.00|100.86|97.44|97.50|-2.88|12398|10/02/2025|96.90|1|98.12|1|Q
CHRI|37960A248|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|79.36|23|80.98|23|Q
CHRS|19249H103|0.00|1.67|1.58|1.66|0.04|15144|10/02/2025|1.62|21|1.66|12|Q
CHRW|12541W209|0.00|135.06|133.86|134.74|2.05|9742|10/02/2025|134.55|1|135.37|1|Q
CHSCM|12542R704|0.00|24.95|24.93|24.95|24.95|200|10/02/2025|0.00|0|0.00|0|Q
CHSCN|12542R506|0.00|25.12|25.02|25.12|0.00|0|09/30/2025|25.03|5|0.00|0|Q
CHSCO|12542R308|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|22.61|1|30.72|1|Q
CHSN|G2104U206|0.00|2.65|2.65|2.65|2.65|100|10/02/2025|2.27|1|3.01|1|Q
CHT|17133Q502|43.75|43.75|43.19|43.41|-0.47|68137|10/02/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|276.66|269.31|269.71|-5.44|52291|10/02/2025|267.46|1|270.21|1|Q
CHW|12811L107|0.00|7.60|7.57|7.60|0.03|6300|10/02/2025|7.55|1|7.86|1|Q
CHWY|16679L109|39.42|39.49|38.14|39.25|-0.29|1326976|10/02/2025|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.28|11.26|11.27|0.07|18437|10/02/2025|10.87|1|11.29|1|Q
CHYM|16935C109|0.00|21.03|20.19|20.99|0.97|49566|10/02/2025|20.77|6|21.21|6|Q
CI|125523100|289.20|297.06|289.20|296.98|5.33|342128|10/02/2025|0.00|0|0.00|0|N
CIA|174740100|5.15|5.19|5.10|5.13|-0.08|28400|10/02/2025|0.00|0|0.00|0|N
CIB|40090E106|52.28|52.38|50.73|51.36|-0.66|67080|10/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|77.16|76.54|77.10|0.54|17554|10/02/2025|74.61|1|79.47|1|Q
CICB|17259U303|25.27|25.40|25.27|25.40|0.03|26|10/02/2025|0.00|0|0.00|0|N
CIEN|171779309|153.23|153.60|148.10|152.66|0.94|500001|10/02/2025|0.00|0|0.00|0|N
CIF|59318T109|1.77|1.78|1.77|1.77|-0.01|19254|10/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|14.43|13.03|13.78|1.19|1007650|10/02/2025|13.68|10|13.99|11|Q
CIFRW|17253J114|0.00|5.58|5.58|5.58|0.57|2001|10/02/2025|0.00|0|0.00|0|Q
CIG|204409601|2.04|2.05|2.01|2.03|-0.01|438637|10/02/2025|0.00|0|0.00|0|N
CIG C|204409882|2.57|2.60|2.57|2.60|-0.03|480|10/02/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|154.01|153.26|153.56|-0.61|2018|10/02/2025|152.38|1|155.03|1|Q
CIGL|G2452S100|0.00|5.34|3.54|4.50|1.79|888775|10/02/2025|3.82|1|5.11|1|Q
CII|09256A109|23.25|23.26|23.17|23.25|0.07|13319|10/02/2025|0.00|0|0.00|0|N
CIK|224916106|2.95|2.95|2.94|2.95|0.01|7260|10/02/2025|0.00|0|0.00|0|A
CIM|16934Q802|13.40|13.44|13.27|13.39|-0.03|183209|10/02/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.49|22.49|22.33|22.38|0.05|1708|10/02/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.24|24.24|24.16|24.21|0.02|2567|10/02/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|23.02|23.05|22.95|23.02|-0.02|4496|10/02/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.11|24.12|24.03|24.11|0.06|5354|10/02/2025|0.00|0|0.00|0|N
CIMN|16934Q885|25.30|25.32|25.22|25.32|0.07|1204|10/02/2025|0.00|0|0.00|0|N
CIMO|16934Q877|25.43|25.62|25.43|25.55|0.14|3968|10/02/2025|0.00|0|0.00|0|N
CIMP|16934Q869|25.09|25.13|25.07|25.07|0.02|6628|10/02/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|160.61|158.65|160.49|0.67|8616|10/02/2025|160.30|1|160.64|1|Q
CING|17248W303|0.00|4.03|4.03|4.03|-0.14|260|10/02/2025|3.91|1|4.20|1|Q
CINT|G21307106|5.03|5.03|4.80|4.89|-0.09|72763|10/02/2025|0.00|0|0.00|0|N
CIO|178587101|6.95|6.96|6.93|6.94|-0.01|209634|10/02/2025|0.00|0|0.00|0|N
CIO PRA|178587200|25.25|25.25|25.25|25.25|0.04|144|10/02/2025|0.00|0|0.00|0|N
CION|17259U204|9.40|9.57|9.40|9.54|0.10|68629|10/02/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.19|1.11|1.18|0.09|4623|10/02/2025|1.14|5|1.22|5|Q
CIVB|178867107|0.00|20.16|19.95|20.11|-0.08|3448|10/02/2025|19.91|1|20.33|1|Q
CIVI|17888H103|34.70|35.46|33.55|33.68|-1.76|949270|10/02/2025|0.00|0|0.00|0|N
CIX|20563P101|0.00|23.39|23.39|23.39|0.00|22|09/15/2025|0.00|0|0.00|0|A
CJET|G4465R111|0.00|0.19|0.17|0.17|0.01|113621|10/02/2025|0.16|15|0.17|2|Q
CL|194162103|78.60|79.29|78.19|78.31|-0.70|1402672|10/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.43|3.38|3.41|-0.06|1088|10/02/2025|3.37|1|3.45|1|Q
CLB|21867A105|12.47|12.53|11.98|11.98|-0.60|111110|10/02/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|14.71|14.65|14.71|-0.05|1990|10/02/2025|14.61|1|14.89|1|Q
CLBT|M2197Q107|0.00|18.90|18.50|18.76|0.26|29808|10/02/2025|18.60|7|18.80|1|Q
CLCO|G2415A113|9.51|9.53|9.51|9.53|0.00|31641|10/02/2025|0.00|0|0.00|0|N
CLDT|16208T102|6.64|6.69|6.51|6.66|0.05|153689|10/02/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|20.93|21.30|20.93|21.30|0.53|660|10/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|25.73|24.55|25.73|0.46|10889|10/02/2025|25.55|5|26.09|5|Q
CLF|185899101|12.51|12.97|12.50|12.70|0.26|4452357|10/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|35.28|34.83|35.25|0.03|1666|10/02/2025|34.98|1|35.66|1|Q
CLGN|M2R51X116|0.00|0.00|0.00|0.00|-2.72|27|10/02/2025|0.00|0|0.00|0|Q
CLH|184496107|227.33|229.71|226.81|227.37|-0.71|115427|10/02/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|0.30|0.26|0.29|-0.01|11645|10/02/2025|0.25|1|0.31|1|Q
CLIP|37960A438|100.10|100.11|100.10|100.11|0.03|2968|10/02/2025|0.00|0|0.00|0|P
CLIR|185064102|0.00|0.84|0.82|0.84|0.07|204|10/02/2025|0.63|2|0.96|2|Q
CLLS|15117K103|0.00|3.47|3.36|3.37|0.11|642|10/02/2025|2.86|1|3.88|1|Q
CLM|21924B302|8.33|8.33|8.32|8.33|0.02|16939|10/02/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|136.88|136.50|136.88|0.03|998|10/02/2025|135.11|1|139.19|1|Q
CLMT|131428104|0.00|18.48|18.27|18.47|-0.07|4481|10/02/2025|18.28|6|18.61|6|Q
CLNE|184499101|0.00|2.67|2.56|2.61|-0.03|38295|10/02/2025|2.58|13|2.61|13|Q
CLNN|185634201|0.00|8.00|7.11|8.00|1.16|2143|10/02/2025|7.71|1|8.24|1|Q
CLOA|092528504|0.00|51.81|51.74|51.74|-0.02|24316|10/02/2025|51.71|2|51.81|2|Q
CLOI|92189H748|52.87|52.90|52.86|52.90|0.04|8555|10/02/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|23.39|23.22|23.39|0.37|735|10/02/2025|23.28|1|23.56|1|Q
CLOV|18914F103|0.00|2.67|2.52|2.54|-0.09|160112|10/02/2025|2.51|54|2.53|110|Q
CLOX|81752T486|25.52|25.52|25.46|25.46|-0.12|3777|10/02/2025|0.00|0|0.00|0|P
CLOZ|81752T528|26.67|26.70|26.67|26.69|-0.13|8101|10/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|3.82|3.88|3.80|3.84|0.00|5797|10/02/2025|0.00|0|0.00|0|N
CLPS|G31642104|0.00|0.00|0.00|0.00|0.00|0|08/18/2025|0.83|1|1.17|1|Q
CLPT|18507C103|0.00|25.45|20.96|25.04|4.14|12560|10/02/2025|24.81|2|25.54|2|Q
CLRB|15117F880|0.00|5.73|5.73|5.73|0.07|300|10/02/2025|5.64|1|5.97|1|Q
CLRO|18506U203|0.00|6.47|6.47|6.47|0.00|0|09/30/2025|4.85|1|6.73|1|Q
CLS|15101Q207|256.85|257.00|246.81|250.91|-0.78|228407|10/02/2025|0.00|0|0.00|0|N
CLSD|185063203|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|3.95|1|4.27|1|Q
CLSE|89834G760|26.01|26.01|26.01|26.01|0.04|100|10/02/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|15.37|14.45|15.15|0.56|649417|10/02/2025|14.94|1|15.38|9|Q
CLSM|30151E624|0.00|23.09|23.09|23.09|23.09|128|10/02/2025|23.09|21|23.11|21|Q
CLSX|46092D590|47.22|48.51|47.22|48.51|1.96|213|10/02/2025|0.00|0|0.00|0|Z
CLVT|G21810109|3.77|3.79|3.68|3.78|0.00|1016838|10/02/2025|0.00|0|0.00|0|N
CLW|18538R103|20.43|20.63|20.28|20.51|0.05|61602|10/02/2025|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.33|1.33|1.33|0.00|0|09/18/2025|1.19|1|1.62|1|Q
CLX|189054109|122.11|123.02|121.50|122.25|-0.43|437413|10/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.04|1.98|2.04|0.07|15956|10/02/2025|1.99|5|2.08|5|Q
CM|136069101|80.53|80.79|79.69|80.73|0.29|298690|10/02/2025|0.00|0|0.00|0|N
CMA|200340107|68.99|70.59|68.49|70.12|1.03|422424|10/02/2025|0.00|0|0.00|0|N
CMA PRB|200340701|25.45|25.45|25.31|25.32|0.01|6980|10/02/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.00|0.00|0.00|-0.89|12|10/02/2025|0.79|1|0.87|1|Q
CMBS|46429B366|49.06|49.06|49.06|49.06|0.03|604|10/02/2025|0.00|0|0.00|0|P
CMBT|B38564108|9.35|9.36|9.04|9.15|-0.19|473103|10/02/2025|0.00|0|0.00|0|N
CMC|201723103|58.83|59.49|57.66|58.65|-0.30|171253|10/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|36.89|36.89|34.93|36.41|-0.96|4260|10/02/2025|0.00|0|0.00|0|A
CMCM|163075203|8.41|8.65|8.31|8.36|0.06|12360|10/02/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|14.92|14.76|14.90|0.10|2786|10/02/2025|14.73|2|15.05|2|Q
CMCSA|20030N101|0.00|30.78|30.38|30.40|-0.52|389678|10/02/2025|30.39|7|30.42|16|Q
CMCT|12564W102|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|0.00|0|0.00|0|Q
CMDB|Y2001C101|14.04|14.37|14.03|14.36|0.11|24874|10/02/2025|0.00|0|0.00|0|N
CMDT|72201R593|27.03|27.03|27.02|27.02|-0.34|400|10/02/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|265.70|262.68|265.41|-0.35|24074|10/02/2025|265.10|1|265.62|2|Q
CMF|464288356|56.92|56.98|56.92|56.96|0.00|2660|10/02/2025|0.00|0|0.00|0|P
CMG|169656105|39.03|40.37|39.00|40.27|1.30|3335815|10/02/2025|0.00|0|0.00|0|N
CMI|231021106|425.37|432.91|425.37|432.59|7.94|189498|10/02/2025|0.00|0|0.00|0|N
CMMB|16385C203|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.13|2|3.24|2|Q
CMND|185053402|0.00|1.02|1.01|1.02|0.00|700|10/02/2025|0.00|0|0.00|0|Q
CMP|20451N101|20.01|20.01|19.23|19.36|-0.47|206696|10/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|20.25|20.56|20.03|20.40|0.35|205822|10/02/2025|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|63.65|62.58|63.65|1.89|2115|10/02/2025|62.71|2|63.93|2|Q
CMPS|20451W101|0.00|6.02|5.77|6.02|0.25|27459|10/02/2025|5.86|13|6.07|13|Q
CMPX|20454B104|0.00|3.50|3.38|3.47|0.09|30432|10/02/2025|3.44|9|3.47|1|Q
CMRC|08975P108|0.00|4.88|4.80|4.82|-0.08|8272|10/02/2025|4.77|8|4.87|7|Q
CMRE|Y1771G102|12.18|12.20|11.89|11.94|-0.18|142475|10/02/2025|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|26.35|26.46|26.35|26.46|-0.19|4|10/02/2025|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.63|26.71|26.63|26.65|0.10|1047|10/02/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|27.32|27.45|27.32|27.45|0.18|38|10/02/2025|0.00|0|0.00|0|N
CMS|125896100|72.20|72.27|71.37|71.83|-0.54|643235|10/02/2025|0.00|0|0.00|0|N
CMS PRB|210518304|81.25|81.25|80.75|80.75|-0.74|17|10/02/2025|0.00|0|0.00|0|N
CMS PRC|125896837|19.17|19.17|18.92|19.02|-0.10|6118|10/02/2025|0.00|0|0.00|0|N
CMSA|125896860|24.51|24.51|24.33|24.42|-0.08|7726|10/02/2025|0.00|0|0.00|0|N
CMSC|125896852|23.91|23.94|23.85|23.94|0.03|2636|10/02/2025|0.00|0|0.00|0|N
CMSD|125896845|24.47|24.49|24.34|24.39|0.00|5572|10/02/2025|0.00|0|0.00|0|N
CMT|218683100|0.00|20.30|20.30|20.30|0.00|55|09/30/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.42|3.42|3.25|3.30|-0.11|161478|10/02/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|2.65|2.59|2.65|0.07|356|10/02/2025|2.51|1|2.77|1|Q
CMU|59318E102|3.47|3.47|3.44|3.46|0.01|28516|10/02/2025|0.00|0|0.00|0|N
CNA|126117100|45.66|46.15|45.51|46.15|0.18|128227|10/02/2025|0.00|0|0.00|0|N
CNBS|032108482|0.00|27.50|27.50|27.50|0.00|38|08/19/2025|0.00|0|0.00|0|P
CNC|15135B101|35.74|37.00|35.60|36.82|1.08|1967778|10/02/2025|0.00|0|0.00|0|N
CNCK|N20967118|0.00|0.00|0.00|0.00|0.00|37|10/02/2025|0.00|0|0.00|0|Q
CNDT|206787103|0.00|2.81|2.72|2.75|-0.07|17693|10/02/2025|2.71|7|2.79|7|Q
CNEQ|015564404|35.66|35.66|35.66|35.66|0.28|135|10/02/2025|0.00|0|0.00|0|P
CNET|98880R307|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|1.90|1|2.58|1|Q
CNEY|G2181K204|0.00|0.00|0.00|0.00|0.00|50|10/02/2025|0.00|0|0.00|0|Q
CNF|18979T204|3.90|4.39|3.89|4.29|0.28|13312|10/02/2025|0.00|0|0.00|0|N
CNH|N20944109|10.64|10.93|10.62|10.84|0.28|2611380|10/02/2025|0.00|0|0.00|0|N
CNI|136375102|94.25|94.60|93.86|94.47|0.01|296931|10/02/2025|0.00|0|0.00|0|N
CNK|17243V102|27.81|27.85|27.11|27.82|-0.20|624293|10/02/2025|0.00|0|0.00|0|N
CNL|19425C100|13.41|13.42|13.30|13.30|-1.40|2588|10/02/2025|0.00|0|0.00|0|A
CNM|21874C102|52.56|53.25|52.33|53.15|0.55|522540|10/02/2025|0.00|0|0.00|0|N
CNMD|207410101|47.08|47.43|45.91|46.60|-0.56|110226|10/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.10|18.25|18.02|18.17|0.07|197151|10/02/2025|0.00|0|0.00|0|N
CNO|12621E103|38.95|39.33|38.84|39.22|0.06|196621|10/02/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|20.01|20.50|20.01|20.50|0.06|386|10/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|24.62|24.33|24.62|0.09|3425|10/02/2025|24.48|2|24.76|2|Q
CNP|15189T107|38.10|38.48|38.02|38.29|0.12|2121771|10/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.75|31.96|31.44|31.44|-0.32|1874501|10/02/2025|0.00|0|0.00|0|N
CNR|218937100|86.44|87.74|84.06|85.80|0.01|168330|10/02/2025|0.00|0|0.00|0|N
CNS|19247A100|64.53|65.26|64.31|65.11|0.58|99152|10/02/2025|0.00|0|0.00|0|N
CNSP|18978H508|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|8.43|1|9.24|1|Q
CNTA|152309100|0.00|23.09|22.38|23.02|0.46|9987|10/02/2025|22.81|6|23.28|6|Q
CNTX|21077P108|0.00|1.01|1.01|1.01|0.04|502|10/02/2025|0.78|2|1.18|2|Q
CNTY|156492100|0.00|2.63|2.63|2.63|2.63|450|10/02/2025|2.58|1|2.74|1|Q
CNVS|172406308|0.00|3.46|3.42|3.46|3.46|440|10/02/2025|3.36|3|3.59|3|Q
CNX|12653C108|33.49|33.59|32.60|33.07|-0.52|550806|10/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|48.86|47.41|47.86|-0.22|7988|10/02/2025|47.39|3|48.32|3|Q
CNXN|69318J100|0.00|61.70|61.39|61.64|-0.07|1810|10/02/2025|61.00|1|62.27|1|Q
CNXT|92189F627|44.50|44.58|44.50|44.58|0.54|1404|10/02/2025|0.00|0|0.00|0|P
CNYA|46434V514|34.65|34.65|34.63|34.63|0.24|1023|10/02/2025|0.00|0|0.00|0|Z
COCH|29415V109|0.00|0.76|0.75|0.76|0.00|1496|10/02/2025|0.73|1|0.78|1|Q
COCO|92846Q107|0.00|42.71|41.82|42.71|0.31|9611|10/02/2025|42.39|3|43.02|3|Q
COCP|19188J409|0.00|1.23|1.23|1.23|-0.03|182|10/02/2025|1.04|1|1.40|1|Q
CODA|19188U206|0.00|8.01|8.01|8.01|8.01|100|10/02/2025|8.09|1|8.64|1|Q
CODI|20451Q104|6.55|6.79|6.48|6.67|0.11|273594|10/02/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|16.77|16.77|14.73|15.40|-1.56|4018|10/02/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|18.51|18.51|17.14|17.19|-1.38|18534|10/02/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|18.55|18.55|17.22|17.55|-0.95|26354|10/02/2025|0.00|0|0.00|0|N
CODX|189763105|0.00|0.37|0.36|0.37|0.01|2089|10/02/2025|0.32|1|0.42|1|Q
COEP|19207A207|0.00|0.00|0.00|0.00|-16.56|99|10/02/2025|15.64|1|17.44|1|Q
COF|14040H105|211.99|214.65|210.31|213.78|0.30|657462|10/02/2025|0.00|0|0.00|0|N
COF PRI|14040H824|20.65|20.65|20.43|20.50|-0.06|18287|10/02/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|19.73|19.80|19.57|19.59|-0.11|10015|10/02/2025|0.00|0|0.00|0|N
COF PRK|14040H774|19.10|19.10|18.89|19.04|-0.06|950|10/02/2025|0.00|0|0.00|0|N
COF PRL|14040H758|17.99|17.99|17.71|17.82|-0.09|11905|10/02/2025|0.00|0|0.00|0|N
COF PRN|14040H733|17.92|18.00|17.78|17.85|-0.10|5932|10/02/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|28.14|27.96|28.11|28.11|2124|10/02/2025|27.83|1|28.39|1|Q
COGT|19240Q201|0.00|14.77|14.02|14.77|0.62|27383|10/02/2025|14.61|9|14.90|9|Q
COHR|19247G107|117.00|118.54|112.09|112.79|-1.86|672330|10/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|20.56|20.14|20.20|-0.21|13352|10/02/2025|20.00|4|20.37|4|Q
COIG|882927635|0.00|45.50|45.18|45.18|5.67|754|10/02/2025|0.00|0|0.00|0|Q
COII|761562107|25.86|25.86|25.86|25.86|1.90|299|10/02/2025|0.00|0|0.00|0|Z
COIN|19260Q107|0.00|376.01|353.64|372.15|25.89|252541|10/02/2025|371.74|1|372.56|1|Q
COIW|77926X767|43.74|45.37|43.08|44.91|3.53|2631|10/02/2025|0.00|0|0.00|0|Z
COKE|191098102|0.00|119.88|118.16|119.36|0.37|15049|10/02/2025|118.68|1|120.06|1|Q
COLB|197236102|0.00|26.11|25.56|25.92|-0.05|126970|10/02/2025|25.91|1|25.95|1|Q
COLD|03064D108|12.20|12.41|12.06|12.41|0.10|2258635|10/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|35.04|34.21|34.28|-0.94|3206|10/02/2025|34.00|4|34.62|4|Q
COLM|198516106|0.00|53.70|52.53|53.69|1.03|7213|10/02/2025|53.31|2|54.01|2|Q
COMB|38747R108|21.77|21.78|21.77|21.78|-0.14|392|10/02/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|16.08|15.51|15.64|-0.34|51813|10/02/2025|15.50|9|15.78|9|Q
COMP|20464U100|7.60|7.62|7.38|7.55|-0.08|3290952|10/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.71|26.61|26.61|-0.17|2239|10/02/2025|26.48|1|26.61|1|Q
CON|20603L102|20.71|20.92|20.52|20.69|-0.15|285150|10/02/2025|0.00|0|0.00|0|N
CONI|38747R363|0.00|34.87|34.48|34.48|-5.28|2892|10/02/2025|0.00|0|0.00|0|Q
CONL|38747R801|0.00|46.08|41.31|45.21|5.85|121355|10/02/2025|44.85|3|45.61|3|Q
CONY|88634T824|7.14|7.47|7.13|7.41|0.40|1093601|10/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|69.60|67.24|69.15|1.07|37680|10/02/2025|69.06|1|69.20|1|Q
COOK|89269P103|1.20|1.22|1.20|1.21|0.00|38555|10/02/2025|0.00|0|0.00|0|N
COP|20825C104|95.00|96.11|93.13|93.38|-2.08|1344087|10/02/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|-30.27|2|10/02/2025|0.00|0|32.29|1|Q
COPL|G24243100|10.12|10.12|10.12|10.12|0.00|15001|10/02/2025|0.00|0|0.00|0|N
COPL WS|G24243126|0.00|0.21|0.21|0.21|-0.02|0|10/02/2025|0.00|0|0.00|0|N
COPX|37954Y830|61.44|61.75|59.85|60.81|0.25|66062|10/02/2025|0.00|0|0.00|0|P
COR|03073E105|308.26|311.61|306.35|308.57|-3.20|257452|10/02/2025|0.00|0|0.00|0|N
CORD|26923Q465|20.35|20.35|20.35|20.35|-0.24|100|10/02/2025|0.00|0|0.00|0|Z
CORP|72201R817|98.71|98.72|98.70|98.72|0.31|724|10/02/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|85.41|83.94|85.41|1.06|6308|10/02/2025|84.92|2|85.95|2|Q
CORZ|21874A106|0.00|18.15|17.69|18.11|0.12|157466|10/02/2025|18.08|1|18.16|1|Q
CORZW|21874A114|0.00|11.75|11.52|11.67|-0.07|20729|10/02/2025|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|17.87|17.87|17.87|0.14|673|10/02/2025|0.00|0|0.00|0|Q
COSM|221413305|0.00|1.17|1.08|1.12|0.03|9722|10/02/2025|1.07|3|1.14|2|Q
COSO|19058X207|21.49|21.49|21.28|21.29|-0.20|4278|10/02/2025|0.00|0|0.00|0|N
COST|22160K105|0.00|917.98|911.26|916.94|-0.50|24419|10/02/2025|915.87|1|917.38|1|Q
COTG|882927247|0.00|13.52|13.37|13.46|-0.02|848|10/02/2025|0.00|0|0.00|0|Q
COTY|222070203|3.94|4.00|3.89|3.94|-0.03|1342353|10/02/2025|0.00|0|0.00|0|N
COUR|22266M104|11.25|11.27|11.11|11.21|0.02|661822|10/02/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|36.75|36.48|36.74|0.28|45822|10/02/2025|36.73|15|36.76|15|Q
COWZ|69374H881|57.73|57.95|57.46|57.70|-0.14|36861|10/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|5.71|1|6.06|1|Q
COYY|38747R371|0.00|18.02|18.00|18.00|0.03|2386|10/02/2025|0.00|0|0.00|0|Q
CP|13646K108|74.57|75.92|74.42|75.86|1.03|856214|10/02/2025|0.00|0|0.00|0|N
CPA|P31076105|117.97|120.69|117.72|119.94|2.35|61936|10/02/2025|0.00|0|0.00|0|N
CPAC|15126Q208|6.95|7.05|6.95|7.00|0.08|1206|10/02/2025|0.00|0|0.00|0|N
CPAI|66538R540|39.74|39.74|39.45|39.64|-0.10|2181|10/02/2025|0.00|0|0.00|0|N
CPAY|219948106|285.94|291.07|285.94|286.98|0.57|91650|10/02/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|31.84|31.27|31.60|-0.38|256168|10/02/2025|31.56|1|31.63|2|Q
CPER|911718104|30.27|30.53|30.27|30.53|0.35|590|10/02/2025|0.00|0|0.00|0|P
CPF|154760409|29.86|30.21|29.81|30.08|-0.02|57629|10/02/2025|0.00|0|0.00|0|N
CPHI|16941T401|1.85|1.87|1.85|1.87|0.00|56|09/16/2025|0.00|0|0.00|0|A
CPHY|74933W155|0.00|50.83|50.83|50.83|0.00|0|10/01/2025|50.75|9|50.78|9|Q
CPIX|230770109|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|2.71|1|3.68|1|Q
CPK|165303108|133.99|134.53|133.07|134.38|-0.34|46095|10/02/2025|0.00|0|0.00|0|N
CPLB|45409F785|21.44|21.57|21.44|21.57|-0.10|1|09/19/2025|0.00|0|0.00|0|P
CPNG|22266T109|32.45|32.63|31.23|32.56|0.13|2756110|10/02/2025|0.00|0|0.00|0|N
CPOP|G71700119|0.00|0.87|0.84|0.84|0.00|0|10/01/2025|0.66|2|1.01|2|Q
CPRI|G1890L107|20.93|21.34|20.71|21.23|0.24|370386|10/02/2025|0.00|0|0.00|0|N
CPRJ|12811T837|26.44|26.44|26.44|26.44|0.03|100|10/02/2025|0.00|0|0.00|0|P
CPRT|217204106|0.00|44.82|44.41|44.57|-0.50|49126|10/02/2025|44.52|3|44.59|3|Q
CPRX|14888U101|0.00|21.02|20.46|20.84|-0.05|18584|10/02/2025|20.70|7|20.97|6|Q
CPRY|12811T126|26.10|26.10|26.10|26.10|0.09|100|10/02/2025|0.00|0|0.00|0|P
CPS|21676P103|36.61|36.73|35.83|36.56|0.02|41463|10/02/2025|0.00|0|0.00|0|N
CPSH|12619F104|0.00|3.66|3.64|3.66|0.10|205|10/02/2025|3.50|1|3.77|1|Q
CPSL|12811T738|26.90|26.91|26.87|26.87|-0.05|1444|10/02/2025|0.00|0|0.00|0|Z
CPSN|12811T811|26.59|26.59|26.59|26.59|0.11|414|10/02/2025|0.00|0|0.00|0|P
CPSO|12811T829|26.85|26.85|26.81|26.81|-0.05|500|10/02/2025|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|-7.67|178|10/02/2025|7.13|1|7.64|1|Q
CPST|12811T886|26.74|26.74|26.74|26.74|0.09|100|10/02/2025|0.00|0|0.00|0|P
CPSY|12811T787|24.67|24.67|24.67|24.67|0.09|200|10/02/2025|0.00|0|0.00|0|P
CPT|133131102|105.20|105.48|104.14|104.42|-1.17|249939|10/02/2025|0.00|0|0.00|0|N
CQP|16411Q101|54.00|54.00|53.45|53.60|0.09|13082|10/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|61.19|61.19|60.41|60.41|0.70|39832|10/02/2025|0.00|0|0.00|0|P
CR|224408104|180.76|182.00|178.12|180.02|-1.02|60022|10/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|200.38|197.09|197.09|-10.41|2389|10/02/2025|195.12|1|199.71|1|Q
CRBD|21871X208|24.99|25.02|24.91|25.00|0.05|66072|10/02/2025|0.00|0|0.00|0|N
CRBG|21871X109|32.19|32.65|32.17|32.55|0.30|1032073|10/02/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|13.32|13.09|13.09|0.07|423|10/02/2025|12.80|1|13.24|1|Q
CRBU|142038108|0.00|2.32|2.18|2.24|-0.02|23519|10/02/2025|2.21|5|2.28|5|Q
CRC|13057Q305|53.15|53.54|51.89|52.06|-1.14|216645|10/02/2025|0.00|0|0.00|0|N
CRCA|74349Y431|14.77|18.37|14.71|18.37|4.53|26884|10/02/2025|0.00|0|0.00|0|P
CRCD|26923Q457|21.10|21.10|15.61|15.61|-5.11|2329|10/02/2025|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|11.74|9.30|11.59|2.83|30380|10/02/2025|11.28|1|12.01|1|Q
CRCL|172573107|133.00|152.04|132.75|149.72|20.69|3173641|10/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|6.47|6.27|6.31|-0.03|17447|10/02/2025|6.26|5|6.39|5|Q
CRD A|224633206|10.52|10.52|10.39|10.44|-0.13|8886|10/02/2025|0.00|0|0.00|0|N
CRD B|224633107|9.76|9.78|9.76|9.76|0.02|2099|10/02/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|2.12|2.08|2.10|0.02|6484|10/02/2025|2.06|9|2.12|8|Q
CRDL|14161Y200|0.00|1.07|1.04|1.04|-0.03|20624|10/02/2025|1.00|33|1.06|82|Q
CRDO|G25457105|0.00|155.46|146.04|149.58|4.68|92006|10/02/2025|148.38|1|150.67|1|Q
CRDT|82889N558|23.64|23.70|23.64|23.70|0.00|200|10/02/2025|0.00|0|0.00|0|P
CRDU|46092D566|20.80|21.86|19.63|20.33|1.66|8245|10/02/2025|0.00|0|0.00|0|Z
CRE|G2R63D105|0.00|0.85|0.83|0.83|-0.02|2030|10/02/2025|0.00|0|0.90|2|Q
CREG|168913408|0.00|1.59|1.45|1.50|0.00|0|10/01/2025|1.21|1|1.63|2|Q
CRESY|226406106|0.00|9.43|9.12|9.43|0.28|1606|10/02/2025|8.02|1|10.78|1|Q
CREX|22530J309|0.00|2.61|2.61|2.61|0.00|0|09/23/2025|1.95|1|2.60|1|Q
CRF|21924U300|8.10|8.10|8.09|8.09|-0.02|11380|10/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|3.57|3.57|3.57|0.10|127|10/02/2025|0.00|0|0.00|0|Q
CRGY|44952J104|8.95|9.01|8.64|8.68|-0.33|994161|10/02/2025|0.00|0|0.00|0|N
CRH|G25508105|119.91|121.36|119.54|121.14|1.29|898602|10/02/2025|0.00|0|0.00|0|N
CRI|146229109|28.81|29.62|28.59|29.60|0.57|318021|10/02/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|1.68|1.64|1.64|0.00|0|09/30/2025|1.37|1|1.91|1|Q
CRK|205768302|21.48|21.82|20.87|21.16|-0.18|804074|10/02/2025|0.00|0|0.00|0|N
CRL|159864107|173.25|178.00|173.25|175.36|4.88|459935|10/02/2025|0.00|0|0.00|0|N
CRM|79466L302|235.13|239.40|233.63|238.88|3.19|1468760|10/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|11.18|10.96|11.04|-0.02|21830|10/02/2025|10.92|12|11.13|13|Q
CRMG|882927338|0.00|11.60|11.58|11.58|0.17|1660|10/02/2025|0.00|0|0.00|0|Q
CRML|G2662B103|0.00|8.11|7.13|8.11|1.03|60292|10/02/2025|7.98|18|8.22|20|Q
CRMT|03062T105|0.00|28.74|28.40|28.74|-0.07|3171|10/02/2025|28.46|2|29.06|2|Q
CRNC|156727109|0.00|13.45|12.70|13.32|0.61|35264|10/02/2025|13.19|9|13.46|9|Q
CRNT|M22013102|0.00|2.35|2.28|2.34|0.05|6848|10/02/2025|2.30|4|2.37|4|Q
CRNX|22663K107|0.00|41.91|41.09|41.51|-0.12|18164|10/02/2025|41.14|3|41.77|3|Q
CRON|22717L101|0.00|2.72|2.57|2.60|-0.07|142602|10/02/2025|2.59|4|2.63|22|Q
CROX|227046109|0.00|86.93|84.58|86.21|1.20|53237|10/02/2025|85.63|2|86.75|2|Q
CRPT|33740F540|23.46|23.83|23.46|23.83|1.92|432|10/02/2025|0.00|0|0.00|0|P
CRS|144285103|251.89|251.89|243.68|246.95|-4.53|167328|10/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|2.85|3.01|2.85|3.01|-0.01|27977|10/02/2025|0.00|0|0.00|0|P
CRSP|H17182108|0.00|72.89|66.66|72.86|6.74|46200|10/02/2025|71.85|2|73.56|2|Q
CRSR|22041X102|0.00|8.60|7.89|7.98|-0.67|28944|10/02/2025|7.91|6|8.07|6|Q
CRT|22757R109|7.46|7.46|7.40|7.43|-0.05|819|10/02/2025|0.00|0|0.00|0|N
CRTO|226718104|0.00|21.89|21.31|21.31|-0.88|3993|10/02/2025|21.08|3|21.59|3|Q
CRUS|172755100|0.00|128.20|126.72|126.72|1.14|7147|10/02/2025|125.86|1|127.55|1|Q
CRVL|221006109|0.00|73.75|72.55|73.60|-0.31|3711|10/02/2025|72.82|2|74.16|2|Q
CRVO|15713L109|0.00|8.02|8.02|8.02|0.05|456|10/02/2025|7.92|1|8.43|1|Q
CRVS|221015100|0.00|7.32|7.04|7.05|-0.18|13948|10/02/2025|6.95|4|7.18|4|Q
CRWD|22788C105|0.00|500.76|493.35|496.84|-3.19|36344|10/02/2025|496.15|1|497.28|1|Q
CRWG|88340C875|0.00|14.05|13.26|13.59|0.05|9802|10/02/2025|13.30|1|14.11|13|Q
CRWL|38747R645|0.00|0.00|0.00|0.00|0.00|50|10/02/2025|0.00|0|0.00|0|Q
CRWU|26923Q655|25.80|26.07|24.84|25.38|0.38|9177|10/02/2025|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|140.60|134.57|138.11|1.11|249904|10/02/2025|137.90|2|138.05|1|Q
CSAI|18912E207|0.00|1.44|1.29|1.44|0.19|2553|10/02/2025|1.38|3|1.50|3|Q
CSAN|22113B103|4.57|4.62|4.40|4.40|-0.17|503509|10/02/2025|0.00|0|0.00|0|N
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|6.12|1|6.57|1|Q
CSCO|17275R102|0.00|69.49|68.27|68.31|-0.44|209817|10/02/2025|68.25|1|68.35|1|Q
CSD|46137V159|0.00|84.60|84.60|84.60|0.00|1|07/08/2025|0.00|0|0.00|0|P
CSGP|22160N109|0.00|84.50|83.05|83.87|0.32|28642|10/02/2025|83.83|2|84.00|2|Q
CSGS|126349109|0.00|64.66|64.18|64.29|-0.93|7129|10/02/2025|63.87|2|64.69|2|Q
CSHI|78433H501|49.73|49.73|49.73|49.73|0.01|344|10/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|15.92|15.20|15.29|0.40|25029|10/02/2025|15.13|9|15.43|10|Q
CSL|142339100|331.54|336.41|331.39|331.95|0.41|102302|10/02/2025|0.00|0|0.00|0|N
CSMD|74316P645|33.10|33.10|33.10|33.10|0.00|5|09/24/2025|0.00|0|0.00|0|P
CSPF|19249U203|26.08|26.08|26.08|26.08|0.07|100|10/02/2025|0.00|0|0.00|0|P
CSPI|126389105|0.00|0.00|0.00|0.00|-11.65|73|10/02/2025|10.93|1|12.60|1|Q
CSQ|128125101|0.00|19.40|19.31|19.39|0.04|2413|10/02/2025|18.63|1|19.95|1|Q
CSR|15202L107|58.54|58.83|58.39|58.77|0.03|70684|10/02/2025|0.00|0|0.00|0|N
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|42|10/02/2025|1.33|1|1.83|1|Q
CSTL|14843C105|0.00|22.77|22.08|22.22|-0.73|8465|10/02/2025|21.97|3|22.45|3|Q
CSTM|F21107101|15.13|15.59|14.97|15.44|0.38|319999|10/02/2025|0.00|0|0.00|0|N
CSV|143905107|45.06|48.00|45.06|46.91|2.54|56086|10/02/2025|0.00|0|0.00|0|N
CSW|126402106|251.19|259.83|251.19|257.46|5.26|47673|10/02/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.09|21.79|22.04|0.36|11030|10/02/2025|21.93|5|22.18|5|Q
CSX|126408103|0.00|35.59|34.91|35.58|0.58|333103|10/02/2025|35.57|1|35.58|1|Q
CTA|82889N699|27.68|27.68|27.44|27.51|-0.29|7889|10/02/2025|0.00|0|0.00|0|P
CTA PRA|263534208|55.92|56.77|55.92|56.19|0.13|883|10/02/2025|0.00|0|0.00|0|N
CTA PRB|263534307|72.06|72.37|71.99|72.37|0.32|612|10/02/2025|0.00|0|0.00|0|N
CTAS|172908105|0.00|203.25|202.01|202.92|-0.50|26855|10/02/2025|202.67|1|203.11|1|Q
CTBB|74913G881|20.70|20.72|20.27|20.27|-0.41|3808|10/02/2025|0.00|0|0.00|0|N
CTBI|204149108|0.00|55.07|54.92|55.07|0.05|1441|10/02/2025|54.47|1|55.57|1|Q
CTDD|74913G873|20.98|21.01|20.76|20.76|-0.08|2531|10/02/2025|0.00|0|0.00|0|N
CTEC|37960A222|0.00|53.41|53.41|53.41|5.63|100|10/02/2025|0.00|0|0.00|0|Q
CTEV|62548M209|48.66|48.66|46.10|46.41|-1.92|24206|10/02/2025|0.00|0|0.00|0|N
CTGO|21077F100|25.27|25.27|24.23|24.23|-0.65|1865|10/02/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|3.70|3.59|3.66|0.06|11316|10/02/2025|3.62|10|3.70|10|Q
CTLP|138103106|0.00|10.63|10.58|10.61|0.03|19310|10/02/2025|10.55|12|10.61|8|Q
CTM|14838T204|1.12|1.12|1.10|1.12|0.01|21392|10/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|3.39|3.21|3.29|-0.07|39195|10/02/2025|3.24|19|3.32|21|Q
CTNM|21217B100|0.00|10.98|10.71|10.71|-0.33|1192|10/02/2025|10.40|2|11.02|2|Q
CTNT|16307X202|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|0.00|0|2.00|4|Q
CTO|22948Q101|16.14|16.31|16.12|16.13|-0.09|120496|10/02/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|21.69|21.76|21.69|21.76|0.00|57|10/01/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.90|1.90|1.90|-0.06|220|10/02/2025|1.80|1|1.97|1|Q
CTOS|23204X103|6.52|6.57|6.28|6.39|-0.12|379211|10/02/2025|0.00|0|0.00|0|N
CTRA|127097103|23.93|24.02|23.01|23.15|-0.81|2406336|10/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|35.16|35.21|34.54|35.07|-0.17|758912|10/02/2025|0.00|0|0.00|0|N
CTRI|155923105|21.10|21.34|20.56|20.67|-0.43|534506|10/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|1.80|1|2.47|1|Q
CTRN|17306X102|0.00|31.64|31.19|31.64|31.64|1442|10/02/2025|31.37|1|32.51|1|Q
CTS|126501105|39.70|39.87|39.31|39.75|0.16|38354|10/02/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|67.10|66.35|67.00|0.50|107897|10/02/2025|66.96|1|67.05|2|Q
CTSO|23283X206|0.00|0.94|0.94|0.94|0.00|0|10/01/2025|0.83|1|1.13|1|Q
CTVA|22052L104|61.46|63.68|61.46|63.49|2.02|2713356|10/02/2025|0.00|0|0.00|0|N
CTW|G2589A105|0.00|2.32|2.32|2.32|0.15|100|10/02/2025|0.00|0|0.00|0|Q
CTXR|17322U306|0.00|1.34|1.30|1.33|-0.03|1462|10/02/2025|1.29|2|1.37|2|Q
CUBB|23204G803|21.45|21.45|21.45|21.45|0.00|50|10/02/2025|0.00|0|0.00|0|N
CUBE|229663109|40.50|40.50|39.90|40.24|-0.24|362979|10/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|64.23|64.64|63.84|64.31|-0.19|80626|10/02/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.35|25.35|25.35|25.35|0.05|555|10/02/2025|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.70|0.70|0.70|0.00|0|10/01/2025|0.69|1|0.74|1|Q
CUK|14365C103|26.23|26.59|26.06|26.55|0.47|1000116|10/02/2025|0.00|0|0.00|0|N
CULP|230215105|4.31|4.33|4.31|4.32|0.01|1434|10/02/2025|0.00|0|0.00|0|N
CUPR|G2592E102|0.00|1.11|1.05|1.11|0.14|3358|10/02/2025|0.00|0|0.00|0|Q
CURB|23128Q101|22.76|22.83|22.35|22.82|0.39|187796|10/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|89.64|90.98|89.15|90.36|-0.75|4601|10/02/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|5.14|4.97|5.13|-0.01|3936|10/02/2025|5.08|5|5.18|5|Q
CURR|G47862100|0.00|1.67|1.65|1.65|-0.04|1700|10/02/2025|1.60|5|1.90|2|Q
CURV|89142B107|1.65|1.74|1.65|1.74|0.07|135587|10/02/2025|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.80|0.78|0.79|0.03|1190|10/02/2025|0.78|5|0.91|1|Q
CUZ|222795502|28.91|28.94|28.55|28.85|-0.20|469042|10/02/2025|0.00|0|0.00|0|N
CV|140935107|0.00|0.00|0.00|0.00|-4.63|32|10/02/2025|4.38|1|4.99|1|Q
CVAC|N2451R105|0.00|5.40|5.39|5.40|0.00|4800|10/02/2025|5.38|22|5.45|4|Q
CVBF|126600105|0.00|18.84|18.61|18.79|0.08|11205|10/02/2025|18.62|6|18.97|6|Q
CVCO|149568107|0.00|590.16|585.14|588.98|-0.38|1831|10/02/2025|583.04|1|596.17|1|Q
CVE|15135U109|16.70|16.81|16.60|16.75|0.00|2535469|10/02/2025|0.00|0|0.00|0|N
CVE WS|15135U117|11.91|12.00|11.91|12.00|-0.14|9|10/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|23.20|23.30|22.33|22.35|-0.88|19988|10/02/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|0.00|0.00|0.00|-1.72|48|10/02/2025|1.66|1|1.84|1|Q
CVGW|128246105|0.00|25.87|25.46|25.86|-0.04|2948|10/02/2025|25.69|2|26.22|2|Q
CVI|12662P108|36.39|37.32|36.10|37.20|0.63|312055|10/02/2025|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|13.67|1|14.78|1|Q
CVLG|22284P105|21.29|21.48|20.80|20.99|-0.33|36610|10/02/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|188.54|183.55|183.77|-2.04|7805|10/02/2025|182.04|1|185.73|1|Q
CVM|150837706|9.98|9.98|9.98|9.98|-0.02|548|10/02/2025|0.00|0|0.00|0|A
CVNA|146869102|400.00|401.00|386.68|394.71|-0.70|320666|10/02/2025|0.00|0|0.00|0|N
CVNX|88636R214|0.00|25.47|24.96|24.96|0.00|0|09/30/2025|26.28|9|26.82|9|Q
CVNY|88636R206|41.87|41.87|41.87|41.87|2.65|554|10/02/2025|0.00|0|0.00|0|P
CVR|168088102|10.19|10.20|10.19|10.20|-4.70|300|10/02/2025|0.00|0|0.00|0|A
CVRX|126638105|0.00|7.92|7.82|7.82|-0.19|1564|10/02/2025|7.79|1|7.98|1|Q
CVS|126650100|76.35|77.75|76.35|77.45|0.58|1364103|10/02/2025|0.00|0|0.00|0|N
CVV|126601103|0.00|3.29|3.29|3.29|0.00|0|09/30/2025|2.83|1|3.88|1|Q
CVX|166764100|154.35|156.58|153.34|153.37|-1.21|1874942|10/02/2025|0.00|0|0.00|0|N
CW|231561101|545.61|545.61|535.91|536.77|-5.56|70460|10/02/2025|0.00|0|0.00|0|N
CWAN|185123106|17.71|17.89|17.59|17.59|-0.17|896943|10/02/2025|0.00|0|0.00|0|N
CWB|78464A359|91.88|92.05|91.28|91.94|0.83|3970|10/02/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|0.00|296|10/02/2025|20.31|1|20.75|1|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|-33.89|1072|10/02/2025|33.24|1|33.88|1|Q
CWD|13000T604|0.00|4.85|4.70|4.83|0.05|1585|10/02/2025|4.67|1|4.98|1|Q
CWEB|25460G187|61.00|61.13|59.92|60.11|2.00|4142|10/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|29.75|30.18|29.65|30.05|0.21|448669|10/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.10|28.44|27.97|28.33|0.16|102999|10/02/2025|0.00|0|0.00|0|N
CWH|13462K109|16.07|16.31|16.01|16.20|0.17|264331|10/02/2025|0.00|0|0.00|0|N
CWI|78463X848|35.33|35.33|35.16|35.29|0.13|3185|10/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|15.87|15.87|15.58|15.69|-0.28|492603|10/02/2025|0.00|0|0.00|0|N
CWS|00768Y560|0.00|68.62|68.62|68.62|0.00|11|08/05/2025|0.00|0|0.00|0|P
CWST|147448104|0.00|90.66|90.15|90.57|-0.21|6852|10/02/2025|90.01|1|91.18|1|Q
CWT|130788102|44.50|44.62|43.97|44.61|0.06|156587|10/02/2025|0.00|0|0.00|0|N
CWVX|46143U526|21.54|21.58|19.80|20.77|0.32|82965|10/02/2025|0.00|0|0.00|0|Z
CX|151290889|8.89|9.06|8.74|9.06|0.17|1133751|10/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.80|0.76|0.80|0.06|8638|10/02/2025|0.00|0|0.00|0|Q
CXDO|226552107|0.00|6.28|6.28|6.28|-0.06|385|10/02/2025|6.19|1|6.34|1|Q
CXE|59318D104|3.71|3.73|3.70|3.71|0.02|25342|10/02/2025|0.00|0|0.00|0|N
CXH|59318B108|7.86|7.88|7.86|7.88|0.01|4108|10/02/2025|0.00|0|0.00|0|N
CXM|85208T107|7.79|7.92|7.74|7.74|-0.02|367928|10/02/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|-44.27|21|10/02/2025|0.00|0|0.00|0|Q
CXT|224441105|66.04|66.07|64.94|65.95|-0.08|121371|10/02/2025|0.00|0|0.00|0|N
CXW|21871N101|20.54|20.54|19.48|19.48|-1.07|337533|10/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|5.94|6.51|5.94|6.21|0.24|32987|10/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|495.11|488.67|495.11|4.65|4293|10/02/2025|492.71|1|497.37|1|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|-2.36|27|10/02/2025|2.08|1|2.87|1|Q
CYCU|95758L107|0.00|0.39|0.33|0.34|-0.05|42191|10/02/2025|0.34|10|0.36|11|Q
CYD|G21082105|40.81|41.36|38.47|38.86|-2.14|74564|10/02/2025|0.00|0|0.00|0|N
CYH|203668108|3.11|3.11|2.97|3.01|-0.12|408420|10/02/2025|0.00|0|0.00|0|N
CYN|23257B305|0.00|6.32|5.93|6.21|0.36|2512|10/02/2025|6.03|1|6.38|1|Q
CYRX|229050307|0.00|9.52|9.32|9.34|-0.18|8435|10/02/2025|9.26|5|9.45|5|Q
CYTK|23282W605|0.00|56.62|55.34|56.33|0.50|44539|10/02/2025|55.77|2|56.78|2|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|56|10/02/2025|55.33|1|59.54|1|Q
CZNC|172922106|0.00|0.00|0.00|0.00|-19.73|290|10/02/2025|19.28|1|19.74|1|Q
CZR|12769G100|0.00|26.96|25.86|26.91|0.96|103025|10/02/2025|26.89|1|26.95|1|Q
CZWI|174903104|0.00|0.00|0.00|0.00|-15.90|192|10/02/2025|15.58|1|16.00|1|Q
D|25746U109|60.59|61.57|60.59|61.09|0.19|1155942|10/02/2025|0.00|0|0.00|0|N
DAAQ|G2868C103|0.00|10.19|10.19|10.19|-0.04|300|10/02/2025|0.00|0|0.00|0|Q
DAC|Y1968P121|89.14|90.08|88.46|88.46|-0.90|18911|10/02/2025|0.00|0|0.00|0|N
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|2.86|1|3.86|1|Q
DAK|02072Q556|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|26.13|19|26.19|19|Q
DAKT|234264109|0.00|20.68|20.11|20.11|-0.43|10747|10/02/2025|20.00|3|20.25|3|Q
DAL|247361702|56.46|57.56|55.80|57.08|0.97|1506119|10/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|28.18|28.17|28.17|0.06|600|10/02/2025|22.48|2|33.91|2|Q
DAN|235825205|19.94|20.13|19.85|20.01|0.16|477994|10/02/2025|0.00|0|0.00|0|N
DAO|98741T104|9.69|9.78|9.69|9.77|0.07|10632|10/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|23.25|22.38|23.25|1.13|26778|10/02/2025|21.70|2|24.29|1|Q
DAPR|33740U802|38.64|38.64|38.64|38.64|0.14|100|10/02/2025|0.00|0|0.00|0|Z
DAR|237266101|31.28|31.56|30.97|31.47|0.12|335961|10/02/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|-2.13|16|10/02/2025|2.07|1|2.22|1|Q
DASH|25809K105|0.00|270.36|260.87|270.21|2.55|32041|10/02/2025|269.80|2|270.45|2|Q
DAVA|29260V105|9.33|9.63|9.15|9.17|-0.16|317628|10/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|206.68|198.93|204.47|7.91|9224|10/02/2025|202.56|1|206.49|1|Q
DAWN|23954D109|0.00|7.47|6.76|7.44|0.59|35505|10/02/2025|7.39|1|7.47|1|Q
DAY|15677J108|68.93|69.00|68.88|68.99|0.04|165931|10/02/2025|0.00|0|0.00|0|N
DB|D18190898|35.48|35.55|35.07|35.27|-0.24|366652|10/02/2025|0.00|0|0.00|0|N
DBA|46140H106|26.69|26.73|26.62|26.70|-0.09|5000|10/02/2025|0.00|0|0.00|0|P
DBC|46138B103|22.42|22.42|22.32|22.33|-0.18|3247|10/02/2025|0.00|0|0.00|0|P
DBD|253651202|57.10|57.28|56.50|57.22|0.22|36771|10/02/2025|0.00|0|0.00|0|N
DBEF|233051200|46.89|46.92|46.77|46.89|0.13|5739|10/02/2025|0.00|0|0.00|0|P
DBGI|25401N507|0.00|7.89|7.01|7.77|-0.23|445|10/02/2025|5.96|2|8.86|2|Q
DBI|250565108|3.55|3.59|3.46|3.57|0.00|184972|10/02/2025|0.00|0|0.00|0|N
DBL|258623107|15.53|15.53|15.49|15.49|-0.02|16072|10/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|27.52|27.52|27.34|27.46|0.01|1575|10/02/2025|0.00|0|0.00|0|P
DBND|25861R105|46.55|46.55|46.55|46.55|0.05|100|10/02/2025|0.00|0|0.00|0|P
DBO|46140H403|13.19|13.28|13.02|13.06|-0.28|27534|10/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|11.82|12.27|11.58|11.78|-0.11|399182|10/02/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|22.69|22.69|22.55|22.55|0.00|396|10/02/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|22.41|22.43|22.37|22.40|-0.05|863|10/02/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|22.20|22.29|22.20|22.29|0.14|899|10/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|12.18|10.97|12.18|1.40|625|10/02/2025|10.30|1|13.02|2|Q
DBX|26210C104|0.00|29.89|29.25|29.86|0.35|42016|10/02/2025|29.83|1|29.88|2|Q
DC|46655E100|4.66|4.66|4.42|4.54|-0.14|17236|10/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|27.12|27.12|27.12|27.12|880|10/02/2025|26.91|1|27.50|1|Q
DCGO|256086109|0.00|1.31|1.28|1.29|-0.03|9500|10/02/2025|1.27|1|1.29|1|Q
DCI|257651109|82.00|82.79|82.00|82.72|0.64|134103|10/02/2025|0.00|0|0.00|0|N
DCO|264147109|95.06|95.35|93.39|94.23|-1.20|28992|10/02/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|29.76|29.52|29.76|-0.11|1298|10/02/2025|29.50|2|30.04|2|Q
DCOR|25434V625|72.05|72.18|72.02|72.18|0.09|1321|10/02/2025|0.00|0|0.00|0|P
DCRE|25861R303|51.95|51.95|51.95|51.95|-0.11|100|10/02/2025|0.00|0|0.00|0|P
DCTH|24661P807|0.00|10.71|10.50|10.69|-0.10|5493|10/02/2025|10.56|5|10.79|5|Q
DD|26614N102|78.30|81.05|78.30|80.99|2.77|1299916|10/02/2025|0.00|0|0.00|0|N
DDC|G276AC119|7.50|7.50|7.50|7.50|-1.38|267|10/02/2025|0.00|0|0.00|0|A
DDD|88554D205|2.94|3.14|2.83|2.99|0.12|794093|10/02/2025|0.00|0|0.00|0|N
DDFL|45784N536|20.25|20.25|20.21|20.21|0.00|1023|10/02/2025|0.00|0|0.00|0|Z
DDFO|45784N528|21.25|21.26|21.24|21.26|-0.01|2400|10/02/2025|0.00|0|0.00|0|Z
DDFS|45784N486|20.88|20.89|20.88|20.89|0.02|300|10/02/2025|0.00|0|0.00|0|Z
DDI|25862B109|0.00|9.33|9.31|9.32|-0.03|469|10/02/2025|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|39.64|39.63|39.64|0.00|0|09/25/2025|31.99|2|48.33|2|Q
DDL|25445D101|2.08|2.11|2.05|2.06|0.00|99203|10/02/2025|0.00|0|0.00|0|N
DDM|74347R305|107.50|107.50|107.42|107.42|-0.29|900|10/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|154.72|150.59|151.53|-1.21|76957|10/02/2025|151.44|1|151.71|1|Q
DDS|254067101|618.87|628.00|614.10|623.85|-5.05|23352|10/02/2025|0.00|0|0.00|0|N
DDT|25406P200|26.14|26.17|26.07|26.07|-0.02|975|10/02/2025|0.00|0|0.00|0|N
DDTO|45784N494|21.26|21.26|21.26|21.26|21.26|900|10/02/2025|0.00|0|0.00|0|Z
DDTS|45784N478|20.99|20.99|20.99|20.99|0.00|100|10/02/2025|0.00|0|0.00|0|Z
DDWM|97717X263|41.87|41.90|41.87|41.90|0.03|215|10/02/2025|0.00|0|0.00|0|Z
DE|244199105|454.52|462.29|454.52|461.82|10.09|390149|10/02/2025|0.00|0|0.00|0|N
DEA|27616P301|22.63|22.70|22.40|22.55|-0.14|143490|10/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.93|14.03|13.72|13.89|-0.17|117598|10/02/2025|0.00|0|0.00|0|N
DECK|243537107|101.39|104.14|100.70|103.80|2.62|710519|10/02/2025|0.00|0|0.00|0|N
DECM|33740U497|32.29|32.29|32.29|32.29|0.24|1000|10/02/2025|0.00|0|0.00|0|Z
DECT|00888H836|35.49|35.49|35.49|35.49|0.23|200|10/02/2025|0.00|0|0.00|0|P
DECW|00888H794|33.03|33.03|33.03|33.03|0.05|200|10/02/2025|0.00|0|0.00|0|P
DEFT|244916102|0.00|2.22|2.13|2.22|0.05|180332|10/02/2025|2.15|6|2.25|6|Q
DEI|25960P109|15.67|15.81|15.48|15.63|-0.16|370403|10/02/2025|0.00|0|0.00|0|N
DELL|24703L202|150.50|152.00|144.71|147.37|-2.31|1591465|10/02/2025|0.00|0|0.00|0|N
DEM|97717W315|45.88|45.89|45.75|45.89|-0.10|2131|10/02/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|41.19|41.19|41.19|0.00|0|09/08/2025|41.71|23|42.57|23|Q
DENN|24869P104|0.00|5.25|5.14|5.15|-0.05|11208|10/02/2025|5.16|1|5.22|7|Q
DEO|25243Q205|96.29|97.06|96.12|96.35|-0.19|152204|10/02/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|7.27|7.24|7.27|0.06|685|10/02/2025|7.10|1|7.43|1|Q
DES|97717W604|0.00|33.66|33.50|33.66|0.00|188|09/30/2025|0.00|0|0.00|0|P
DEVS|251936209|0.00|2.51|2.50|2.51|-0.10|214|10/02/2025|2.15|1|2.87|1|Q
DFAC|25434V708|38.73|38.75|38.54|38.72|0.05|15273|10/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|32.02|32.02|31.81|31.90|0.10|19133|10/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|36.65|36.65|36.40|36.59|0.01|20292|10/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.75|23.82|23.63|23.72|-0.20|32114|10/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|68.32|68.45|68.32|68.45|-0.28|711|10/02/2025|0.00|0|0.00|0|P
DFAT|25434V609|58.38|58.45|58.01|58.40|-0.06|4960|10/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|46.03|46.03|45.79|45.96|0.04|33935|10/02/2025|0.00|0|0.00|0|P
DFAW|25434V617|72.19|72.19|72.19|72.19|0.51|1253|10/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|31.60|31.60|31.40|31.55|0.01|32339|10/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.86|42.96|42.86|42.94|0.06|5325|10/02/2025|0.00|0|0.00|0|P
DFDV|47100L301|0.00|16.33|15.50|16.24|0.98|7103|10/02/2025|16.06|5|16.41|5|Q
DFEB|33740F771|46.56|46.57|46.56|46.57|-0.01|200|10/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|32.48|32.48|32.32|32.40|0.05|8411|10/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|69.01|69.01|67.61|68.82|-0.37|3200|10/02/2025|0.00|0|0.00|0|P
DFEV|25434V740|32.19|32.19|32.03|32.10|0.02|1959|10/02/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|55.72|55.68|55.72|0.06|200|10/02/2025|0.00|0|0.00|0|Q
DFGR|25434V658|27.21|27.32|27.21|27.32|-0.11|9111|10/02/2025|0.00|0|0.00|0|P
DFGX|25434V575|0.00|54.09|54.01|54.07|0.04|1342|10/02/2025|0.00|0|0.00|0|Q
DFH|26154D100|25.99|26.18|25.50|26.06|-0.16|82144|10/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|32.90|32.97|32.80|32.94|0.00|7499|10/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|51.94|52.72|51.54|52.67|0.73|66864|10/02/2025|0.00|0|0.00|0|N
DFIP|25434V856|42.32|42.32|42.31|42.31|0.00|50|10/01/2025|0.00|0|0.00|0|P
DFIS|25434V773|31.78|31.78|31.60|31.66|-0.03|715|10/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|46.25|46.26|45.97|46.21|-0.09|35784|10/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|1.13|0.68|1.06|0.45|449526|10/02/2025|1.05|1|1.09|13|Q
DFLV|25434V666|32.85|32.90|32.75|32.88|0.00|18430|10/02/2025|0.00|0|0.00|0|P
DFNM|25434V849|47.99|48.02|47.99|48.01|-0.02|4214|10/02/2025|0.00|0|0.00|0|P
DFP|33848W106|21.75|21.81|21.75|21.81|0.10|9463|10/02/2025|0.00|0|0.00|0|N
DFSC|244778106|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|0.00|0|0.00|0|Q
DFSD|25434V864|48.27|48.32|48.27|48.31|0.01|4703|10/02/2025|0.00|0|0.00|0|P
DFSI|25434V690|41.16|41.16|41.16|41.16|0.04|100|10/02/2025|0.00|0|0.00|0|P
DFSU|25434V716|42.65|42.65|42.65|42.65|0.10|292|10/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|31.96|32.09|31.81|32.01|-0.01|48626|10/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|72.76|72.85|72.57|72.79|0.08|7756|10/02/2025|0.00|0|0.00|0|P
DFUV|25434V724|44.74|44.83|44.57|44.74|-0.02|10126|10/02/2025|0.00|0|0.00|0|P
DG|256677105|99.99|101.65|99.83|101.40|1.72|644354|10/02/2025|0.00|0|0.00|0|N
DGCB|25434V567|0.00|55.63|55.61|55.63|0.14|520|10/02/2025|0.00|0|0.00|0|Q
DGICA|257701201|0.00|0.00|0.00|0.00|-19.25|836|10/02/2025|19.04|1|19.37|1|Q
DGII|253798102|0.00|36.93|36.25|36.93|0.59|3072|10/02/2025|36.53|2|37.24|2|Q
DGLO|33738R563|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|20.33|23|20.76|23|Q
DGLY|25382T408|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|1.94|1|2.11|1|Q
DGNX|G28687104|0.00|16.29|15.37|15.55|1.00|2978|10/02/2025|15.67|1|0.00|0|Q
DGP|25154H749|0.00|104.70|104.70|104.70|0.00|1|08/26/2025|0.00|0|0.00|0|P
DGRO|46434V621|68.30|68.34|67.99|68.21|-0.11|34260|10/02/2025|0.00|0|0.00|0|P
DGRW|97717X669|0.00|89.31|88.80|89.12|-0.02|111466|10/02/2025|89.09|7|89.12|7|Q
DGS|97717W281|57.29|57.30|57.26|57.29|0.00|685|10/01/2025|0.00|0|0.00|0|P
DGX|74834L100|180.83|181.66|177.96|180.96|-1.11|268416|10/02/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.83|2.51|2.63|0.26|127603|10/02/2025|2.55|8|2.70|9|Q
DH|24477E103|0.00|3.44|3.33|3.33|-0.26|4103|10/02/2025|3.29|3|3.38|3|Q
DHAI|23290B106|0.00|0.00|0.00|0.00|-0.20|46|10/02/2025|0.16|1|0.22|1|Q
DHC|25525P107|0.00|4.39|4.28|4.38|-0.02|23099|10/02/2025|4.33|7|4.39|2|Q
DHCNI|25525P206|0.00|17.07|17.07|17.07|0.57|100|10/02/2025|0.00|0|0.00|0|Q
DHCNL|25525P305|0.00|17.91|17.91|17.91|-0.08|200|10/02/2025|0.00|0|0.00|0|Q
DHDG|33740U547|33.05|33.08|33.04|33.08|0.08|1138|10/02/2025|0.00|0|0.00|0|Z
DHF|09660L105|2.60|2.60|2.58|2.58|-0.02|47580|10/02/2025|0.00|0|0.00|0|N
DHI|23331A109|171.22|172.21|169.21|171.47|-0.97|415171|10/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|202|10/02/2025|138.94|1|142.26|1|Q
DHR|235851102|210.94|216.06|210.19|210.33|-2.55|1378294|10/02/2025|0.00|0|0.00|0|N
DHS|97717W208|101.01|101.13|101.01|101.13|0.00|3|10/01/2025|0.00|0|0.00|0|P
DHT|Y2065G121|11.89|11.89|11.56|11.74|-0.11|758928|10/02/2025|0.00|0|0.00|0|N
DHX|23331S100|2.67|2.72|2.66|2.67|0.03|15528|10/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.07|2.08|2.06|2.08|0.01|36910|10/02/2025|0.00|0|0.00|0|A
DIA|78467X109|464.37|465.72|462.63|465.14|0.89|348219|10/02/2025|0.00|0|0.00|0|P
DIAL|19761L508|18.45|18.45|18.45|18.45|0.01|276|10/02/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.83|14.84|14.76|14.77|-0.08|21281|10/02/2025|0.00|0|0.00|0|N
DIBS|320551104|0.00|0.00|0.00|0.00|-2.61|46|10/02/2025|2.54|1|2.75|1|Q
DIHP|25434V765|30.62|30.74|30.62|30.71|-0.01|11430|10/02/2025|0.00|0|0.00|0|Z
DIN|254423106|26.57|27.75|26.57|27.34|0.71|166522|10/02/2025|0.00|0|0.00|0|N
DINO|403949100|51.75|52.37|51.29|51.84|-0.15|572521|10/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|52.72|52.23|52.72|1.08|4515|10/02/2025|52.15|3|53.08|3|Q
DIPS|88636J485|5.97|5.97|5.87|5.87|0.00|2|10/01/2025|0.00|0|0.00|0|P
DIS|254687106|112.84|113.15|110.78|112.14|-0.81|1824374|10/02/2025|0.00|0|0.00|0|N
DISV|25434V781|35.59|35.80|35.57|35.79|-0.03|3910|10/02/2025|0.00|0|0.00|0|Z
DIV|37950E291|17.64|17.67|17.62|17.65|-0.16|3567|10/02/2025|0.00|0|0.00|0|P
DIVB|46435U861|52.18|52.18|52.18|52.18|0.00|100|10/02/2025|0.00|0|0.00|0|Z
DIVI|35473P108|37.68|37.68|37.68|37.68|0.05|119|10/02/2025|0.00|0|0.00|0|P
DIVO|032108409|44.48|44.48|44.25|44.40|-0.08|38256|10/02/2025|0.00|0|0.00|0|P
DIVY|886364793|26.12|26.12|26.10|26.10|-0.10|388|10/02/2025|0.00|0|0.00|0|N
DIVZ|210322731|36.23|36.23|36.21|36.21|-0.16|1580|10/02/2025|0.00|0|0.00|0|P
DJCO|233912104|0.00|475.43|471.88|471.88|5.95|2643|10/02/2025|451.66|1|468.67|1|Q
DJP|06738C778|35.44|35.44|35.44|35.44|-0.15|110|10/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|17.28|16.74|17.20|0.58|141088|10/02/2025|17.18|2|17.21|1|Q
DJTU|26923N314|8.29|8.70|8.19|8.64|0.56|16475|10/02/2025|0.00|0|0.00|0|Z
DK|24665A103|32.34|32.50|31.77|32.29|-0.19|302928|10/02/2025|0.00|0|0.00|0|N
DKI|G2657S103|0.00|1.22|1.01|1.03|0.00|80656|10/02/2025|1.01|5|1.03|6|Q
DKL|24664T103|44.99|45.00|44.62|44.74|-0.23|7150|10/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|36.33|34.80|34.89|-0.26|594999|10/02/2025|34.62|4|34.99|2|Q
DKNX|88636R487|0.00|11.65|10.88|10.94|-1.75|3251|10/02/2025|0.00|0|0.00|0|Q
DKS|253393102|231.35|232.07|228.80|230.40|-2.44|170913|10/02/2025|0.00|0|0.00|0|N
DLAG|33740U315|30.66|30.72|30.66|30.72|0.13|500|10/02/2025|0.00|0|0.00|0|Z
DLB|25659T107|72.14|72.59|71.49|71.51|-0.66|139400|10/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|4.82|1|6.57|1|Q
DLLL|38747R561|0.00|33.66|33.66|33.66|0.96|305|10/02/2025|0.00|0|0.00|0|Q
DLN|97717W307|86.77|86.90|86.65|86.82|-0.30|7450|10/02/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|3.48|3.55|3.48|3.55|0.03|10382|10/02/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|26.42|26.50|26.42|26.50|-0.30|110|10/02/2025|0.00|0|0.00|0|N
DLO|G29018101|0.00|14.15|13.92|14.01|-0.04|14344|10/02/2025|13.90|10|14.15|9|Q
DLPN|25686H308|0.00|1.31|1.29|1.31|0.00|0|10/01/2025|1.09|1|1.53|1|Q
DLR|253868103|171.82|173.82|170.66|173.75|2.30|751735|10/02/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|22.63|22.70|22.63|22.65|0.02|1543|10/02/2025|0.00|0|0.00|0|N
DLR PRK|253868830|24.13|24.22|24.03|24.22|0.15|4860|10/02/2025|0.00|0|0.00|0|N
DLR PRL|253868822|22.14|22.32|22.14|22.32|0.21|4350|10/02/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|3.89|3.76|3.89|3.89|405|10/02/2025|3.62|1|3.99|1|Q
DLTR|256746108|0.00|90.31|88.21|90.23|-0.09|56274|10/02/2025|90.15|1|90.30|1|Q
DLX|248019101|19.47|19.54|19.28|19.42|-0.07|93873|10/02/2025|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.91|0.85|0.85|-0.01|900|10/02/2025|0.00|0|0.00|0|Q
DLY|25862D105|15.21|15.25|15.15|15.19|0.00|38008|10/02/2025|0.00|0|0.00|0|N
DMA|25065A502|8.63|8.63|8.55|8.58|-0.04|4809|10/02/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|7.01|6.80|6.99|0.14|3704|10/02/2025|6.91|4|7.07|4|Q
DMAT|37960A867|0.00|24.59|24.59|24.59|0.39|200|10/02/2025|0.00|0|0.00|0|Q
DMAX|46438G471|26.44|26.44|26.44|26.44|0.02|100|10/02/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.69|10.69|10.58|10.58|-0.08|10921|10/02/2025|0.00|0|0.00|0|N
DMIIU|G2851K120|0.00|9.96|9.96|9.96|0.00|3692|10/02/2025|0.00|0|0.00|0|Q
DMLP|25820R105|0.00|0.00|0.00|0.00|-25.90|63|10/02/2025|24.95|1|25.54|1|Q
DMO|95790B109|11.75|11.87|11.75|11.83|0.07|9154|10/02/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|9.85|9.63|9.63|-0.12|631|10/02/2025|9.50|2|9.80|2|Q
DMX|25861R709|50.72|50.72|50.72|50.72|-0.26|50|09/19/2025|0.00|0|0.00|0|P
DMXF|46436E759|0.00|0.00|0.00|0.00|-75.79|5|10/02/2025|0.00|0|0.00|0|Q
DNA|37611X209|14.97|16.37|14.92|15.97|1.30|364232|10/02/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|15.54|14.93|15.22|0.34|26475|10/02/2025|15.06|10|15.37|10|Q
DNN|248356107|2.80|2.86|2.71|2.77|0.00|1715680|10/02/2025|0.00|0|0.00|0|A
DNOW|67011P100|15.34|15.41|15.13|15.32|-0.08|230884|10/02/2025|0.00|0|0.00|0|N
DNP|23325P104|10.00|10.00|9.94|9.95|-0.03|86551|10/02/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|38.82|36.10|36.72|-2.13|4075|10/02/2025|36.27|3|37.48|3|Q
DNUT|50101L106|0.00|3.84|3.66|3.76|-0.07|67839|10/02/2025|3.72|31|3.76|1|Q
DOC|42250P103|19.15|19.21|18.97|19.18|0.00|1564110|10/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|36.81|38.86|36.63|38.71|2.84|670433|10/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|70.60|72.18|69.25|71.99|1.35|324567|10/02/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|69.32|68.04|68.07|-0.80|65892|10/02/2025|67.80|2|68.16|1|Q
DOG|74347B235|24.31|24.40|24.25|24.26|-0.04|25392|10/02/2025|0.00|0|0.00|0|P
DOGD|46092D699|34.20|34.20|33.40|33.40|4.95|424|10/02/2025|0.00|0|0.00|0|Z
DOGZ|G2788T111|0.00|13.47|13.21|13.38|0.10|4447|10/02/2025|10.46|2|16.32|2|Q
DOJE|26923N215|23.88|24.20|23.77|24.20|1.06|1335|10/02/2025|0.00|0|0.00|0|Z
DOL|97717W794|62.60|62.60|62.60|62.60|0.62|100|10/02/2025|0.00|0|0.00|0|P
DOLE|G27907107|13.36|13.49|13.19|13.26|-0.14|241123|10/02/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|7.02|6.68|6.72|0.00|1921|10/02/2025|6.58|2|6.85|2|Q
DOMO|257554105|0.00|15.54|15.40|15.40|-0.28|5015|10/02/2025|15.26|6|15.58|6|Q
DON|97717W505|52.20|52.29|52.20|52.29|0.00|12|10/01/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|67.03|64.87|66.82|2.66|9349|10/02/2025|66.20|2|67.63|2|Q
DORM|258278100|0.00|155.76|153.89|155.76|-0.49|2339|10/02/2025|154.02|1|157.26|1|Q
DOUG|25961D105|2.86|2.87|2.79|2.80|-0.07|56967|10/02/2025|0.00|0|0.00|0|N
DOV|260003108|166.71|168.15|166.17|166.75|0.35|227250|10/02/2025|0.00|0|0.00|0|N
DOW|260557103|23.13|23.97|22.95|23.69|0.64|5600869|10/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|82.17|81.38|82.10|0.84|15483|10/02/2025|82.06|1|82.49|2|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|-7.50|67|10/02/2025|7.33|1|7.62|1|Q
DPG|26433C105|13.02|13.02|12.90|12.92|-0.09|5294|10/02/2025|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|11.06|9.52|10.13|0.88|73581|10/02/2025|10.00|1|11.00|1|Q
DPST|25460G153|96.68|98.74|95.74|98.01|0.21|2776|10/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|432.37|425.28|431.32|3.11|10832|10/02/2025|428.72|1|433.88|1|Q
DQ|23703Q203|29.60|29.83|29.17|29.51|0.44|141787|10/02/2025|0.00|0|0.00|0|N
DRAI|02072L243|29.65|29.65|29.65|29.65|0.14|1391|10/02/2025|0.00|0|0.00|0|P
DRCT|25461T105|0.00|0.32|0.30|0.31|-0.01|5647|10/02/2025|0.27|2|0.38|2|Q
DRD|26152H301|28.77|28.81|26.68|27.81|-0.27|137782|10/02/2025|0.00|0|0.00|0|N
DRH|252784301|7.95|8.01|7.90|7.97|0.01|597322|10/02/2025|0.00|0|0.00|0|N
DRH PRA|252784400|25.08|25.11|24.90|24.90|-0.19|9967|10/02/2025|0.00|0|0.00|0|N
DRI|237194105|191.34|194.31|191.00|193.49|1.09|275889|10/02/2025|0.00|0|0.00|0|N
DRIO|23725P308|0.00|17.12|17.12|17.12|17.12|141|10/02/2025|16.33|1|17.75|1|Q
DRIP|25460G328|8.28|8.63|8.27|8.60|0.33|309105|10/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|29.06|29.03|29.03|0.37|451|10/02/2025|0.00|0|0.00|0|Q
DRLL|02072L722|28.80|28.80|28.48|28.48|-0.32|3290|10/02/2025|0.00|0|0.00|0|N
DRMA|249845504|0.00|4.83|4.83|4.83|4.83|1072|10/02/2025|4.48|1|5.06|1|Q
DRN|25459W755|9.71|9.72|9.56|9.59|-0.22|16832|10/02/2025|0.00|0|0.00|0|P
DRS|52661A108|0.00|45.11|44.18|44.66|0.06|5349|10/02/2025|44.59|1|44.69|1|Q
DRSK|26922A388|29.07|29.38|29.07|29.38|-0.04|400|10/02/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|3.44|2|5.10|2|Q
DRUG|10919W405|0.00|58.62|58.00|58.62|58.62|693|10/02/2025|53.82|1|58.54|1|Q
DRV|25460G419|24.06|24.27|24.06|24.27|0.59|549|10/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|15.88|15.58|15.74|-0.09|22047|10/02/2025|15.61|8|15.89|8|Q
DSCF|02072L748|24.12|24.12|24.12|24.12|0.13|112|10/02/2025|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|6.75|5.92|5.92|-0.86|12042|10/02/2025|5.90|1|6.04|1|Q
DSGR|520776105|0.00|29.46|29.46|29.46|-0.12|563|10/02/2025|29.56|1|30.23|1|Q
DSGX|249906108|0.00|92.39|91.10|92.36|0.76|8173|10/02/2025|91.79|1|92.86|1|Q
DSI|464288570|0.00|126.01|125.19|126.01|0.00|391|09/30/2025|0.00|0|0.00|0|P
DSL|258622109|12.36|12.36|12.29|12.32|-0.04|43171|10/02/2025|0.00|0|0.00|0|N
DSM|09662E109|6.00|6.00|5.97|5.97|-0.02|18878|10/02/2025|0.00|0|0.00|0|N
DSMC|26922B667|36.04|36.06|36.04|36.06|0.00|201|10/02/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|8.40|8.31|8.38|0.01|4402|10/02/2025|8.29|3|8.45|3|Q
DSTL|26922A321|0.00|57.64|57.53|57.53|-0.18|25|09/22/2025|0.00|0|0.00|0|P
DSTX|26922B501|30.60|30.76|30.60|30.76|0.15|41|10/02/2025|0.00|0|0.00|0|N
DSU|09255R202|10.63|10.66|10.56|10.60|-0.05|112786|10/02/2025|0.00|0|0.00|0|N
DSWL|250639101|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|3.15|2|4.83|2|Q
DSX|Y2066G104|1.72|1.72|1.68|1.68|-0.03|60454|10/02/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|27.49|27.49|27.45|27.45|0.50|75|10/02/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.08|0.08|0.08|0.08|0.00|796|10/02/2025|0.00|0|0.00|0|N
DSY|G1263B108|0.00|1.05|1.04|1.05|0.01|2141|10/02/2025|1.05|1|1.19|1|Q
DT|268150109|48.32|50.03|48.20|49.88|1.57|656765|10/02/2025|0.00|0|0.00|0|N
DTB|233331826|18.59|18.59|18.41|18.54|-0.02|5719|10/02/2025|0.00|0|0.00|0|N
DTCK|G2677P105|0.00|0.98|0.72|0.77|0.77|3782|10/02/2025|0.00|0|0.00|0|Q
DTCR|37954Y236|0.00|21.16|21.04|21.10|0.29|11606|10/02/2025|0.00|0|0.00|0|Q
DTD|97717W109|83.90|83.90|83.90|83.90|-0.26|188|10/02/2025|0.00|0|0.00|0|P
DTE|233331107|139.65|139.65|138.65|139.28|-0.88|367090|10/02/2025|0.00|0|0.00|0|N
DTF|23334J107|11.38|11.44|11.38|11.40|-0.01|2608|10/02/2025|0.00|0|0.00|0|N
DTG|233331818|18.48|18.48|18.24|18.37|-0.06|6608|10/02/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|2.10|2.10|2.10|-0.08|412|10/02/2025|2.05|1|2.18|1|Q
DTIL|74019P207|0.00|5.39|5.39|5.39|-0.03|381|10/02/2025|5.22|1|5.55|1|Q
DTK|233331792|25.38|25.38|25.29|25.32|-0.04|11271|10/02/2025|0.00|0|0.00|0|N
DTM|23345M107|114.12|115.01|112.98|113.36|-0.68|216635|10/02/2025|0.00|0|0.00|0|N
DTSS|238116305|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.75|1|2.30|1|Q
DTST|23786R201|0.00|4.33|4.33|4.33|-0.03|100|10/02/2025|4.22|1|4.46|1|Q
DTW|233331859|22.51|22.51|22.27|22.46|0.00|2810|10/02/2025|0.00|0|0.00|0|N
DUBS|26922B535|36.67|36.67|36.67|36.67|0.29|200|10/02/2025|0.00|0|0.00|0|Z
DUG|74347G176|33.03|33.96|33.03|33.85|0.54|500|10/02/2025|0.00|0|0.00|0|P
DUHP|25434V831|38.12|38.16|37.95|38.10|0.02|19323|10/02/2025|0.00|0|0.00|0|P
DUK|26441C204|121.50|121.96|120.94|121.57|-0.82|857568|10/02/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|25.26|25.26|25.20|25.24|0.00|1538|10/02/2025|0.00|0|0.00|0|N
DUKB|26441C402|25.01|25.02|24.99|25.00|-0.03|5733|10/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.73|24.71|24.73|0.00|0|10/01/2025|24.43|23|24.94|23|Q
DUKX|66538J324|0.00|0.00|0.00|0.00|0.00|0|08/25/2025|25.45|23|25.98|23|Q
DULL|063679518|2.56|2.56|2.54|2.54|0.04|800|10/02/2025|0.00|0|0.00|0|P
DUO|G33147128|0.00|3.52|3.34|3.34|-0.12|2721|10/02/2025|2.92|1|3.87|1|Q
DUOL|26603R106|0.00|312.89|299.81|312.89|8.89|36621|10/02/2025|310.43|1|315.50|1|Q
DUOT|266042407|0.00|7.64|7.57|7.60|0.22|1479|10/02/2025|7.46|3|7.73|3|Q
DUSB|25434V591|50.78|50.79|50.78|50.78|0.01|5985|10/02/2025|0.00|0|0.00|0|P
DUST|25461A478|10.42|11.57|10.42|10.76|0.03|158899|10/02/2025|0.00|0|0.00|0|P
DV|25862V105|11.31|11.37|11.18|11.33|0.04|1079976|10/02/2025|0.00|0|0.00|0|N
DVA|23918K108|132.44|133.40|131.52|132.10|-0.77|306328|10/02/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|10.33|10.01|10.10|-0.17|20488|10/02/2025|9.98|13|10.18|14|Q
DVLT|86633R609|0.00|1.57|1.34|1.55|0.19|1320506|10/02/2025|1.54|10|1.58|34|Q
DVLU|33741L207|0.00|33.83|33.80|33.83|0.00|0|10/01/2025|27.11|2|40.84|2|Q
DVN|25179M103|35.00|35.49|34.19|34.32|-1.00|1715139|10/02/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|28.00|2|42.07|2|Q
DVS|256827783|5.14|5.17|4.69|4.85|-0.28|139269|10/02/2025|0.00|0|0.00|0|A
DVY|464287168|0.00|142.13|141.51|141.98|-0.37|19929|10/02/2025|141.98|1|142.21|35|Q
DVYE|464286319|29.68|29.68|29.60|29.60|0.00|446|10/01/2025|0.00|0|0.00|0|P
DWAS|46138E842|0.00|92.89|92.25|92.89|0.26|337|10/02/2025|93.17|16|93.52|16|Q
DWAW|00768Y479|0.00|0.00|0.00|0.00|0.00|0|09/05/2025|43.47|10|44.38|10|Q
DWSH|00768Y529|0.00|6.74|6.74|6.74|-0.17|200|10/02/2025|6.67|23|6.82|23|Q
DWSN|239360100|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|1.54|1|2.06|1|Q
DWTX|92829J203|0.00|6.97|6.71|6.71|-0.18|532|10/02/2025|5.65|2|7.89|2|Q
DWUS|00768Y487|0.00|0.00|0.00|0.00|0.00|0|08/22/2025|53.90|45|54.98|45|Q
DX|26817Q886|12.48|12.66|12.45|12.66|0.18|966130|10/02/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.67|26.07|25.67|25.77|0.10|1525|10/02/2025|0.00|0|0.00|0|N
DXC|23355L106|13.84|14.00|13.58|13.59|-0.21|540936|10/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|66.81|64.70|66.45|0.37|78231|10/02/2025|66.35|1|66.51|1|Q
DXD|74347G374|21.91|22.12|21.84|21.89|-0.08|80460|10/02/2025|0.00|0|0.00|0|P
DXF|26605Q304|3.54|3.67|3.54|3.65|0.00|2|10/01/2025|0.00|0|0.00|0|A
DXJ|97717W851|127.33|127.33|126.84|127.14|0.19|10227|10/02/2025|0.00|0|0.00|0|P
DXPE|233377407|0.00|127.47|123.71|127.32|6.10|5514|10/02/2025|126.13|1|128.69|1|Q
DXYZ|25063F107|31.50|32.30|29.00|29.98|1.91|380015|10/02/2025|0.00|0|0.00|0|N
DY|267475101|292.56|293.05|287.41|291.58|-0.08|61675|10/02/2025|0.00|0|0.00|0|N
DYAI|26745T101|0.00|1.18|1.18|1.18|0.00|0|09/30/2025|1.17|1|1.28|1|Q
DYFI|26923N660|0.00|23.33|23.33|23.33|0.00|0|10/01/2025|23.31|21|23.36|21|Q
DYN|26818M108|0.00|12.66|12.34|12.53|0.03|27163|10/02/2025|12.41|11|12.64|11|Q
DYNF|09290C103|59.38|59.38|59.01|59.23|-0.01|41228|10/02/2025|0.00|0|0.00|0|P
DYTA|74933W577|0.00|29.09|29.05|29.09|0.03|1159|10/02/2025|29.05|17|29.09|16|Q
E|26874R108|35.03|35.11|34.43|34.73|-0.33|55502|10/02/2025|0.00|0|0.00|0|N
EA|285512109|0.00|201.54|200.83|200.91|-0.66|33727|10/02/2025|200.86|1|201.06|1|Q
EAD|94987B105|6.98|6.98|6.96|6.96|-0.04|6923|10/02/2025|0.00|0|0.00|0|A
EAF|384313607|13.15|13.15|12.13|12.69|-0.23|50845|10/02/2025|0.00|0|0.00|0|N
EAGG|46435U549|47.98|48.04|47.98|48.04|0.05|2946|10/02/2025|0.00|0|0.00|0|P
EAGL|88339Y102|31.53|31.53|31.53|31.53|0.31|115|10/02/2025|0.00|0|0.00|0|P
EAI|29364D100|21.51|21.51|21.39|21.51|0.02|3075|10/02/2025|0.00|0|0.00|0|N
EALT|45783Y475|34.71|34.71|34.71|34.71|0.25|241|10/02/2025|0.00|0|0.00|0|Z
EARN|288578107|5.32|5.39|5.29|5.36|0.03|51783|10/02/2025|0.00|0|0.00|0|N
EASY|90214Q469|0.00|25.54|25.54|25.54|25.54|500|10/02/2025|25.47|15|25.52|15|Q
EAT|109641100|124.99|129.37|124.75|127.74|2.69|351797|10/02/2025|0.00|0|0.00|0|N
EB|29975E109|2.45|2.46|2.39|2.43|-0.01|121768|10/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|88.70|86.45|88.42|0.86|97282|10/02/2025|88.30|2|88.48|3|Q
EBC|27627N105|0.00|18.46|18.17|18.26|0.00|24737|10/02/2025|18.13|8|18.44|7|Q
EBF|293389102|18.28|18.28|18.04|18.09|-0.19|32388|10/02/2025|0.00|0|0.00|0|N
EBI|75526L852|0.00|54.64|54.64|54.64|0.00|0|09/19/2025|55.03|9|55.08|9|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|79|10/02/2025|16.55|1|17.21|1|Q
EBND|78464A391|21.27|21.30|21.24|21.29|-0.03|8530|10/02/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|4.74|4.74|4.74|0.00|0|10/01/2025|4.58|1|6.27|1|Q
EBR|15234Q207|9.86|9.93|9.69|9.81|-0.11|395874|10/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|10.50|10.50|10.42|10.42|-0.15|862|10/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|9.18|9.30|9.05|9.19|0.00|162683|10/02/2025|0.00|0|0.00|0|N
EBUF|45783Y210|28.17|28.17|28.17|28.17|0.05|200|10/02/2025|0.00|0|0.00|0|P
EC|279158109|9.21|9.24|8.94|9.07|-0.14|652344|10/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.53|16.59|16.53|16.54|-0.02|40182|10/02/2025|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|0.00|6|10/02/2025|0.00|0|0.00|0|Q
ECC|269808101|6.80|6.99|6.78|6.89|0.12|285473|10/02/2025|0.00|0|0.00|0|N
ECC PRD|269809802|19.41|19.50|19.41|19.50|0.04|2873|10/02/2025|0.00|0|0.00|0|N
ECCC|269809703|23.65|23.65|23.55|23.55|-0.03|984|10/02/2025|0.00|0|0.00|0|N
ECCF|269809877|25.30|25.31|25.30|25.31|0.05|128|10/02/2025|0.00|0|0.00|0|N
ECCU|269809414|25.00|25.06|25.00|25.06|0.00|206|10/02/2025|0.00|0|0.00|0|N
ECCV|269809885|23.58|23.58|23.58|23.58|0.03|341|10/02/2025|0.00|0|0.00|0|N
ECCW|269809604|23.94|23.94|23.91|23.91|0.05|800|10/02/2025|0.00|0|0.00|0|N
ECCX|269809505|24.78|24.78|24.67|24.70|0.00|720|10/02/2025|0.00|0|0.00|0|N
ECDA|27877D203|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|3.59|1|3.91|1|Q
ECF|289074106|11.76|11.76|11.71|11.76|0.06|605|10/02/2025|0.00|0|0.00|0|A
ECG|300426103|83.30|83.81|81.58|81.62|-1.29|136268|10/02/2025|0.00|0|0.00|0|N
ECH|464286640|32.64|32.64|32.26|32.37|-0.56|25911|10/02/2025|0.00|0|0.00|0|Z
ECL|278865100|269.61|274.30|268.56|274.00|4.29|433894|10/02/2025|0.00|0|0.00|0|N
ECNS|46429B200|39.90|39.90|39.90|39.90|1.04|100|10/02/2025|0.00|0|0.00|0|P
ECO|Y64177101|29.49|29.49|28.37|28.74|-0.70|30521|10/02/2025|0.00|0|0.00|0|N
ECON|19762B509|26.52|26.53|26.51|26.53|0.00|7|09/30/2025|0.00|0|0.00|0|P
ECOR|28531P202|0.00|5.08|5.08|5.08|0.16|206|10/02/2025|4.92|1|5.40|1|Q
ECOW|69374H865|0.00|24.25|24.24|24.24|24.24|200|10/02/2025|0.00|0|0.00|0|Q
ECPG|292554102|0.00|41.55|40.32|41.49|0.93|8413|10/02/2025|40.93|3|41.80|3|Q
ECVT|27923Q109|8.59|8.85|8.59|8.84|0.27|407534|10/02/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.20|2.07|2.19|0.11|12682|10/02/2025|2.15|15|2.24|14|Q
ED|209115104|98.18|98.34|97.32|97.64|-0.53|479590|10/02/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|2.34|2.34|2.34|2.34|100|10/02/2025|1.97|1|2.70|1|Q
EDC|25490K281|53.64|53.64|53.64|53.64|4.96|302|10/02/2025|0.00|0|0.00|0|P
EDD|617477104|5.37|5.37|5.28|5.31|-0.06|63636|10/02/2025|0.00|0|0.00|0|N
EDF|86164T107|5.09|5.09|5.03|5.03|-0.02|14251|10/02/2025|0.00|0|0.00|0|N
EDGH|00791R822|28.87|28.87|28.57|28.77|-0.23|2271|10/02/2025|0.00|0|0.00|0|P
EDGU|00791R798|28.08|28.14|28.08|28.13|0.04|2016|10/02/2025|0.00|0|0.00|0|P
EDHL|G32212105|0.00|0.59|0.44|0.47|-0.19|10858|10/02/2025|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|3.90|3.63|3.88|0.33|71815|10/02/2025|3.86|1|3.89|1|Q
EDIV|78463X533|38.65|38.65|38.65|38.65|0.05|200|10/02/2025|0.00|0|0.00|0|P
EDN|29244A102|15.00|15.65|14.43|15.62|0.61|49337|10/02/2025|0.00|0|0.00|0|N
EDSA|27966L306|0.00|2.67|2.40|2.67|0.00|0|10/01/2025|2.33|1|3.07|2|Q
EDU|647581206|54.13|54.64|53.00|53.47|0.22|117890|10/02/2025|0.00|0|0.00|0|N
EDUC|281479105|0.00|1.28|1.28|1.28|1.28|100|10/02/2025|0.00|0|0.00|0|Q
EDV|921910709|67.96|68.34|67.78|68.12|0.31|66069|10/02/2025|0.00|0|0.00|0|P
EDZ|25461H861|39.16|39.19|39.16|39.19|0.00|70|10/01/2025|0.00|0|0.00|0|P
EE|30069T101|25.46|25.72|24.96|25.07|-0.35|96454|10/02/2025|0.00|0|0.00|0|N
EEA|298768102|10.99|11.00|10.92|10.92|0.01|349|10/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|89.00|87.67|88.09|-0.11|6372|10/02/2025|87.55|1|88.67|1|Q
EEIQ|G3104J100|0.00|0.43|0.43|0.43|0.43|200|10/02/2025|0.37|1|0.49|1|Q
EELV|46138E297|0.00|26.63|26.60|26.63|0.00|114|09/30/2025|0.00|0|0.00|0|P
EEM|464287234|54.34|54.34|53.90|54.09|0.28|937050|10/02/2025|0.00|0|0.00|0|P
EEMA|464286426|0.00|93.08|93.08|93.08|0.38|207|10/02/2025|88.74|2|98.46|2|Q
EEMV|464286533|63.99|63.99|63.80|63.91|-0.05|4518|10/02/2025|0.00|0|0.00|0|Z
EETH|74349Y100|66.76|67.37|66.73|67.37|0.00|488|10/01/2025|0.00|0|0.00|0|P
EEV|74347B284|10.44|10.44|10.43|10.43|0.00|20|09/25/2025|0.00|0|0.00|0|P
EEX|29103W104|4.90|4.94|4.90|4.94|0.02|11422|10/02/2025|0.00|0|0.00|0|N
EFA|464287465|94.52|94.60|93.88|94.31|0.16|499742|10/02/2025|0.00|0|0.00|0|P
EFAD|74347B839|42.36|42.36|42.36|42.36|0.22|100|10/02/2025|0.00|0|0.00|0|Z
EFAV|46429B689|84.91|84.98|84.67|84.92|-0.32|10618|10/02/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.06|13.18|13.02|13.15|0.06|234894|10/02/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|25.03|25.18|25.00|25.18|0.09|1713|10/02/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|23.74|23.74|23.53|23.53|-0.14|137|10/02/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|24.90|25.15|24.90|25.15|0.12|27|10/02/2025|0.00|0|0.00|0|N
EFC PRD|28852N505|25.99|25.99|25.99|25.99|0.00|5|10/01/2025|0.00|0|0.00|0|N
EFG|464288885|115.81|115.89|115.34|115.74|0.67|37877|10/02/2025|0.00|0|0.00|0|Z
EFIV|78468R531|63.77|63.97|63.77|63.93|0.10|1044|10/02/2025|0.00|0|0.00|0|P
EFOI|29268T508|0.00|2.78|2.78|2.78|0.00|0|10/01/2025|2.22|1|3.05|1|Q
EFR|27828Q105|11.41|11.42|11.38|11.41|-0.02|28861|10/02/2025|0.00|0|0.00|0|N
EFSC|293712105|0.00|57.22|56.80|57.22|-0.10|1464|10/02/2025|56.68|1|57.80|1|Q
EFSI|26951R104|0.00|0.00|0.00|0.00|0.00|90|10/02/2025|36.21|1|38.76|1|Q
EFT|278279104|11.71|11.83|11.71|11.80|0.08|75687|10/02/2025|0.00|0|0.00|0|N
EFTY|G3139J109|0.00|15.70|14.91|15.70|-1.25|1829|10/02/2025|0.00|0|0.00|0|Q
EFV|464288877|68.23|68.26|67.76|68.07|-0.17|73513|10/02/2025|0.00|0|0.00|0|Z
EFX|294429105|232.32|237.75|224.01|232.35|-21.49|648987|10/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|11.08|11.10|10.92|10.98|-0.03|126789|10/02/2025|0.00|0|0.00|0|N
EG|G3223R108|350.06|351.55|349.01|351.05|-2.48|53945|10/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|9.03|8.92|9.03|9.03|905|10/02/2025|8.81|1|9.21|1|Q
EGBN|268948106|0.00|20.21|19.93|20.13|-0.19|4172|10/02/2025|20.01|4|20.27|4|Q
EGGY|45259A787|40.59|40.67|40.59|40.67|-1.21|210|10/02/2025|0.00|0|0.00|0|P
EGHT|282914100|0.00|2.12|2.08|2.10|-0.01|7779|10/02/2025|2.06|5|2.11|2|Q
EGO|284902509|29.76|29.91|28.18|29.23|-0.22|449018|10/02/2025|0.00|0|0.00|0|N
EGP|277276101|172.02|172.02|167.91|170.18|-1.93|93377|10/02/2025|0.00|0|0.00|0|N
EGY|91851C201|4.02|4.06|3.88|3.90|-0.15|154262|10/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|20.19|19.00|19.27|0.45|34645|10/02/2025|19.06|7|19.46|7|Q
EHAB|29332G102|8.18|8.19|8.01|8.09|-0.06|109642|10/02/2025|0.00|0|0.00|0|N
EHC|29261A100|125.00|125.00|123.30|123.55|-0.97|213599|10/02/2025|0.00|0|0.00|0|N
EHI|95766B109|6.57|6.57|6.54|6.55|-0.02|14250|10/02/2025|0.00|0|0.00|0|N
EHTH|28238P109|0.00|4.24|4.08|4.24|0.06|3275|10/02/2025|4.19|2|4.29|2|Q
EIC|269817102|13.34|13.39|13.32|13.37|0.01|8652|10/02/2025|0.00|0|0.00|0|N
EICA|269817201|24.60|24.61|24.60|24.61|0.01|1|10/02/2025|0.00|0|0.00|0|N
EICB|269817300|25.02|25.04|25.02|25.02|0.00|618|10/02/2025|0.00|0|0.00|0|N
EICC|269817409|25.06|25.06|25.01|25.02|-0.02|13770|10/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|17.48|17.48|17.38|17.47|-0.02|19954|10/02/2025|0.00|0|0.00|0|P
EIG|292218104|42.03|42.32|41.89|42.16|-0.18|55103|10/02/2025|0.00|0|0.00|0|N
EIIA|269819207|25.12|25.14|25.12|25.12|-0.01|1611|10/02/2025|0.00|0|0.00|0|N
EIM|27827X101|9.98|9.98|9.95|9.95|-0.03|1950|10/02/2025|0.00|0|0.00|0|A
EIPI|33740F276|19.78|19.79|19.78|19.79|-0.09|200|10/02/2025|0.00|0|0.00|0|P
EIS|464286632|99.86|99.86|99.86|99.86|0.24|291|10/02/2025|0.00|0|0.00|0|P
EIX|281020107|55.06|55.09|53.50|54.49|-1.79|1348048|10/02/2025|0.00|0|0.00|0|N
EJH|G2952X153|0.00|1.05|1.04|1.04|0.00|0|10/01/2025|0.82|2|1.26|2|Q
EJUL|45782C714|29.12|29.14|29.12|29.12|0.12|300|10/02/2025|0.00|0|0.00|0|P
EKSO|282644400|0.00|5.33|5.22|5.33|0.13|1000|10/02/2025|4.97|1|5.52|1|Q
EL|518439104|86.00|89.25|85.78|88.77|2.57|694586|10/02/2025|0.00|0|0.00|0|N
ELA|29402E102|7.77|7.79|7.77|7.79|-0.04|366|10/02/2025|0.00|0|0.00|0|A
ELAB|73017P300|0.00|5.12|5.12|5.12|0.00|0|09/30/2025|5.25|1|5.73|1|Q
ELAN|28414H103|20.72|20.92|20.43|20.47|-0.33|1726901|10/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|1.49|1.22|1.25|-0.24|19821|10/02/2025|1.21|1|0.00|0|Q
ELC|29364W108|21.49|21.54|21.43|21.54|0.05|2425|10/02/2025|0.00|0|0.00|0|N
ELDN|28617K101|0.00|2.77|2.58|2.76|0.10|24122|10/02/2025|2.75|1|2.76|1|Q
ELF|26856L103|135.77|136.70|132.57|135.91|0.71|218127|10/02/2025|0.00|0|0.00|0|N
ELIL|25461A312|0.00|19.27|18.86|18.86|-0.74|1371|10/02/2025|0.00|0|0.00|0|Q
ELMD|285409108|24.52|24.52|24.52|24.52|-0.16|503|10/02/2025|0.00|0|0.00|0|A
ELME|939653101|16.86|16.88|16.80|16.82|-0.08|194128|10/02/2025|0.00|0|0.00|0|N
ELP|20441B605|9.72|9.72|9.46|9.46|-0.23|31741|10/02/2025|0.00|0|0.00|0|N
ELPC|20441B704|9.04|9.04|8.87|8.87|-0.09|13|10/02/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.00|0.32|0.32|0.32|0.00|0|10/01/2025|0.29|1|0.38|1|Q
ELS|29472R108|60.72|61.22|60.24|61.11|0.14|457474|10/02/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|4.82|4.82|4.82|0.00|0|09/19/2025|4.07|1|5.58|1|Q
ELTK|M40184208|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|8.26|2|13.36|2|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|-10.91|20|10/02/2025|10.70|1|11.40|1|Q
ELUT|05479K106|0.00|0.90|0.90|0.90|0.00|0|10/01/2025|0.86|2|0.93|2|Q
ELV|036752103|329.00|341.18|329.00|340.24|7.58|430326|10/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|6.08|5.77|5.81|-0.15|1563|10/02/2025|5.74|3|5.88|3|Q
ELVN|29337E102|0.00|19.95|19.51|19.95|0.17|3653|10/02/2025|19.73|4|20.16|4|Q
ELVR|805700101|0.00|24.14|23.80|24.14|0.86|1238|10/02/2025|23.74|1|24.58|1|Q
ELWS|27030F202|0.00|0.00|0.00|0.00|0.00|8|10/02/2025|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.34|1.33|1.33|-0.02|3301|10/02/2025|1.13|1|1.54|1|Q
EMA|290876101|47.51|47.99|47.44|47.96|0.35|45424|10/02/2025|0.00|0|0.00|0|N
EMB|464288281|0.00|95.23|94.93|95.20|0.08|185539|10/02/2025|95.12|20|95.25|37|Q
EMBC|29082K105|0.00|14.57|14.24|14.25|-0.45|4319|10/02/2025|14.10|4|14.40|4|Q
EMBD|37954Y350|23.83|23.83|23.79|23.79|-0.12|27|09/30/2025|0.00|0|0.00|0|P
EMCS|233051226|35.26|35.26|35.26|35.26|0.76|100|10/02/2025|0.00|0|0.00|0|P
EMD|95766A101|10.36|10.48|10.32|10.41|0.03|37783|10/02/2025|0.00|0|0.00|0|N
EME|29084Q100|653.03|663.33|651.35|660.28|5.36|95088|10/02/2025|0.00|0|0.00|0|N
EMF|880191101|16.93|16.93|16.62|16.90|0.16|3426|10/02/2025|0.00|0|0.00|0|N
EMGF|46434G889|57.20|57.20|57.17|57.17|0.56|1045|10/02/2025|0.00|0|0.00|0|Z
EMHC|78468R515|25.10|25.15|25.08|25.08|-0.07|6200|10/02/2025|0.00|0|0.00|0|P
EMHY|464286285|39.45|39.57|39.45|39.57|0.05|1197|10/02/2025|0.00|0|0.00|0|Z
EMISU|G3037D121|0.00|10.00|10.00|10.00|-0.01|1000|10/02/2025|0.00|0|0.00|0|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|66|10/02/2025|21.29|1|24.40|1|Q
EMLC|92189H300|25.40|25.41|25.34|25.41|-0.03|37504|10/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|38.31|38.31|38.10|38.10|-0.20|4007|10/02/2025|0.00|0|0.00|0|P
EMM|37960A636|31.61|31.61|31.57|31.57|-0.20|251|10/02/2025|0.00|0|0.00|0|P
EMN|277432100|62.20|64.49|62.02|64.37|2.41|440526|10/02/2025|0.00|0|0.00|0|N
EMO|18469P209|44.79|44.92|44.25|44.35|-0.46|52423|10/02/2025|0.00|0|0.00|0|N
EMO RT|18469P118|0.03|0.03|0.01|0.01|-0.02|51138|10/02/2025|0.00|0|0.00|0|N
EMP|29364N108|21.99|21.99|21.88|21.88|0.01|2326|10/02/2025|0.00|0|0.00|0|N
EMPD|92864V608|0.00|7.86|7.56|7.83|0.22|16302|10/02/2025|7.75|7|7.93|7|Q
EMPG|G3041J106|0.00|16.72|16.45|16.64|-0.28|1540|10/02/2025|0.00|0|0.00|0|Q
EMQQ|301505889|46.55|46.55|46.55|46.55|0.00|65|10/01/2025|0.00|0|0.00|0|P
EMR|291011104|132.24|133.24|131.30|133.05|1.86|693949|10/02/2025|0.00|0|0.00|0|N
EMX|26873J107|5.18|5.25|4.84|5.03|-0.13|31283|10/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|68.63|68.00|68.33|0.18|131818|10/02/2025|68.30|8|68.34|8|Q
ENB|29250N105|49.76|49.99|49.47|49.70|0.11|891079|10/02/2025|0.00|0|0.00|0|N
ENDW|02072Q622|0.00|30.04|30.04|30.04|0.00|0|09/30/2025|30.29|16|30.36|16|Q
ENFR|00162Q676|32.11|32.11|32.11|32.11|-0.50|100|10/02/2025|0.00|0|0.00|0|P
ENFY|16943W204|0.97|1.11|0.91|0.93|0.04|7457|10/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|8.15|8.15|8.15|0.67|177|10/02/2025|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|7.00|7.00|7.00|0.20|241|10/02/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.90|3.91|3.82|3.82|-0.06|190844|10/02/2025|0.00|0|0.00|0|N
ENJ|29364P509|21.89|21.98|21.89|21.98|0.38|1000|10/02/2025|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|0.00|0.00|0.00|-31.49|64|10/02/2025|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|1.03|1.03|1.03|-0.01|200|10/02/2025|0.89|1|1.18|1|Q
ENO|29364P103|23.21|23.22|23.10|23.18|0.12|2647|10/02/2025|0.00|0|0.00|0|N
ENOV|194014502|30.37|30.57|29.80|30.55|0.09|133503|10/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|38.04|37.11|37.78|0.76|73509|10/02/2025|37.44|4|38.02|4|Q
ENPX|46092D574|23.46|23.46|23.46|23.46|2.24|100|10/02/2025|0.00|0|0.00|0|Z
ENR|29272W109|24.98|25.00|24.70|24.99|-0.06|300093|10/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|115.32|115.54|113.85|115.02|-0.02|82100|10/02/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|2.40|2.40|2.40|-0.05|159|10/02/2025|2.33|1|2.53|1|Q
ENSG|29358P101|0.00|174.12|173.41|173.62|-0.63|4557|10/02/2025|172.68|1|174.78|1|Q
ENTA|29251M106|0.00|10.94|10.19|10.35|-0.33|5674|10/02/2025|10.21|1|10.46|1|Q
ENTG|29362U104|0.00|98.18|94.72|96.80|2.78|40952|10/02/2025|96.68|1|96.92|1|Q
ENTO|33749P507|0.00|4.52|4.10|4.52|0.18|632|10/02/2025|4.22|1|4.60|1|Q
ENTX|M40527109|0.00|1.88|1.88|1.88|1.88|100|10/02/2025|1.48|2|2.32|2|Q
ENVA|29357K103|112.18|114.37|112.03|114.32|2.11|88069|10/02/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|0.78|0.69|0.78|0.13|1689|10/02/2025|0.66|1|0.82|2|Q
ENVX|293594107|0.00|12.08|11.18|11.66|0.55|192482|10/02/2025|11.50|12|11.78|13|Q
ENZL|464289123|0.00|46.97|46.91|46.91|0.00|0|10/01/2025|45.17|1|48.47|1|Q
EOCT|45782C623|31.19|31.19|31.18|31.18|0.08|3799|10/02/2025|0.00|0|0.00|0|P
EOD|94987C103|5.77|5.77|5.71|5.75|0.00|44999|10/02/2025|0.00|0|0.00|0|N
EOG|26875P101|111.10|113.30|110.29|110.40|-0.87|1181905|10/02/2025|0.00|0|0.00|0|N
EOI|278274105|21.05|21.06|20.88|21.01|-0.04|7786|10/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.34|6.17|6.25|0.10|14772|10/02/2025|6.19|10|6.31|10|Q
EONR|40472A102|0.60|0.61|0.51|0.54|-0.03|9243|10/02/2025|0.00|0|0.00|0|A
EOS|278277108|24.06|24.07|23.87|23.93|-0.12|23401|10/02/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|13.12|12.18|12.37|-0.02|534195|10/02/2025|12.32|1|12.38|1|Q
EOSEW|29415C119|0.00|0.00|0.00|0.00|-2.01|90|10/02/2025|0.00|0|0.00|0|Q
EOT|27829L105|16.75|16.82|16.70|16.77|0.09|24382|10/02/2025|0.00|0|0.00|0|N
EP|292034303|4.29|4.29|4.29|4.29|-0.23|476|10/02/2025|0.00|0|0.00|0|A
EP PRC|283678209|49.75|49.75|49.75|49.75|-0.04|210|10/02/2025|0.00|0|0.00|0|N
EPAC|292765104|40.92|41.26|40.75|41.23|0.28|93151|10/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|151.98|154.72|150.37|152.77|0.47|162103|10/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|20.77|20.86|20.48|20.60|-0.28|214711|10/02/2025|0.00|0|0.00|0|N
EPD|293792107|31.16|31.43|31.04|31.42|0.27|604837|10/02/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.23|25.28|25.23|25.28|0.00|147|10/01/2025|0.00|0|0.00|0|P
EPI|97717W422|44.48|44.48|44.25|44.37|-0.08|23118|10/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|0.22|0.22|0.22|0.01|1946|10/02/2025|0.18|1|0.25|1|Q
EPM|30049A107|4.81|4.88|4.81|4.86|-0.05|4218|10/02/2025|0.00|0|0.00|0|A
EPOL|46429B606|33.07|33.07|32.65|32.79|0.17|4600|10/02/2025|0.00|0|0.00|0|P
EPOW|G3932F106|0.00|1.44|1.37|1.37|-0.02|2631|10/02/2025|0.00|0|0.00|0|Q
EPP|464286665|51.92|52.05|51.82|52.04|0.14|3470|10/02/2025|0.00|0|0.00|0|P
EPR|26884U109|58.15|58.22|57.50|58.20|-0.12|269844|10/02/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|25.55|25.55|25.45|25.55|-0.06|410|10/02/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|32.30|32.30|32.00|32.00|-0.06|325|10/02/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|21.81|21.81|21.23|21.47|-0.39|2033|10/02/2025|0.00|0|0.00|0|N
EPRT|29670E107|29.75|30.01|29.57|30.01|0.08|400120|10/02/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|6.10|6.00|6.00|-0.06|716|10/02/2025|0.00|0|0.00|0|Q
EPS|97717W588|69.08|69.08|69.08|69.08|0.35|100|10/02/2025|0.00|0|0.00|0|P
EPSM|G3090S106|0.00|17.26|11.75|15.13|3.67|3362|10/02/2025|14.77|3|15.70|3|Q
EPSN|294375209|0.00|5.07|4.81|5.02|0.15|2087|10/02/2025|4.95|1|5.07|1|Q
EPWK|G30905106|0.00|0.42|0.40|0.42|0.01|3433|10/02/2025|0.36|1|0.49|1|Q
EQ|29446K106|0.00|1.51|1.46|1.48|0.02|4795|10/02/2025|1.44|13|1.52|14|Q
EQBK|29460X109|40.15|40.32|39.96|40.17|-0.17|24944|10/02/2025|0.00|0|0.00|0|N
EQH|29452E101|49.35|50.41|49.08|50.36|1.08|1222424|10/02/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|21.69|21.73|21.53|21.61|-0.08|9527|10/02/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|17.57|17.57|17.53|17.53|-0.02|1629|10/02/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|772.97|768.00|768.98|-4.68|5586|10/02/2025|766.16|1|777.09|1|Q
EQL|00162Q205|46.04|46.04|46.04|46.04|0.01|1174|10/02/2025|0.00|0|0.00|0|P
EQNR|29446M102|24.45|24.68|24.37|24.38|-0.20|693806|10/02/2025|0.00|0|0.00|0|N
EQR|29476L107|63.84|63.92|63.12|63.48|-0.62|573160|10/02/2025|0.00|0|0.00|0|N
EQS|294766100|2.22|2.32|2.22|2.32|0.05|6152|10/02/2025|0.00|0|0.00|0|N
EQT|26884L109|55.87|57.35|55.04|55.76|-0.40|2087711|10/02/2025|0.00|0|0.00|0|N
EQTY|92046L353|25.80|25.90|25.80|25.89|0.08|2673|10/02/2025|0.00|0|0.00|0|P
EQV|G3106N109|10.38|10.39|10.38|10.39|-0.01|174|10/02/2025|0.00|0|0.00|0|N
EQV U|G3106N125|10.18|10.51|10.18|10.51|0.00|400|10/02/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.52|0.53|0.52|0.52|0.00|505|10/02/2025|0.00|0|0.00|0|N
EQX|29446Y502|11.02|11.07|10.61|10.93|0.03|278716|10/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.31|2.13|2.14|-0.08|30773|10/02/2025|2.13|1|2.17|1|Q
ERC|94987D101|9.55|9.56|9.55|9.55|0.01|613|10/02/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|8.38|8.28|8.36|0.02|587742|10/02/2025|8.35|84|8.36|2|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|-314.00|878|10/02/2025|311.87|1|318.01|1|Q
ERII|29270J100|0.00|15.93|15.71|15.87|0.03|8735|10/02/2025|15.72|3|16.02|3|Q
ERJ|29082A107|60.38|60.38|56.78|56.78|-3.78|298802|10/02/2025|0.00|0|0.00|0|N
ERNA|114082308|0.00|1.24|1.16|1.21|1.21|1079|10/02/2025|1.05|1|1.38|1|Q
ERO|296006109|21.00|21.23|20.31|20.89|0.24|310082|10/02/2025|0.00|0|0.00|0|N
ERX|25460G609|56.35|56.83|55.10|55.22|-1.31|11891|10/02/2025|0.00|0|0.00|0|P
ERY|25460G179|20.30|20.65|20.07|20.65|0.41|1265|10/02/2025|0.00|0|0.00|0|P
ES|30040W108|71.06|71.95|71.02|71.79|0.19|759606|10/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|111.70|112.83|110.18|112.52|1.11|91187|10/02/2025|0.00|0|0.00|0|N
ESBA|292102100|7.46|7.46|7.41|7.41|0.17|200|10/02/2025|0.00|0|0.00|0|P
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|127|10/02/2025|12.02|1|12.91|1|Q
ESE|296315104|213.15|213.15|210.61|210.95|-2.20|47171|10/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|188|10/02/2025|50.06|1|66.58|1|Q
ESGD|46435G516|0.00|94.08|94.08|94.08|0.39|257|10/02/2025|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|44.14|43.86|43.96|0.18|8674|10/02/2025|43.95|1|44.01|1|Q
ESGL|G3R95P108|0.00|4.00|4.00|4.00|4.00|6402|10/02/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|146.52|145.89|146.42|0.21|8339|10/02/2025|146.39|1|146.69|44|Q
ESGV|921910733|119.00|119.00|118.77|118.77|-0.24|778|10/02/2025|0.00|0|0.00|0|Z
ESHAR|296424112|0.00|0.00|0.00|0.00|-0.18|2|10/02/2025|0.00|0|0.00|0|Q
ESI|28618M106|25.71|26.56|25.71|26.50|0.88|669134|10/02/2025|0.00|0|0.00|0|N
ESK|26923N264|25.79|25.79|25.79|25.79|0.00|63|10/01/2025|0.00|0|0.00|0|Z
ESLA|297584104|0.00|1.33|1.33|1.33|0.12|200|10/02/2025|1.25|2|0.00|0|Q
ESLT|M3760D101|0.00|0.00|0.00|0.00|-507.00|480|10/02/2025|433.87|1|581.40|1|Q
ESML|46435U663|45.21|45.49|45.21|45.49|0.39|351|10/02/2025|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|29.02|52|29.13|52|Q
ESN|664925708|0.00|17.22|17.21|17.22|0.06|3271|10/02/2025|17.19|21|17.22|20|Q
ESNT|G3198U102|61.79|61.88|60.56|61.56|-0.63|272591|10/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|10.22|10.05|10.22|-0.21|844|10/02/2025|10.05|1|10.26|1|Q
ESP|296650104|39.40|39.40|39.40|39.40|-0.13|102|10/02/2025|0.00|0|0.00|0|A
ESPO|92189F114|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|0.00|0|0.00|0|Q
ESPR|29664W105|0.00|2.94|2.81|2.90|0.00|152096|10/02/2025|2.87|16|2.90|16|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|-100.52|463|10/02/2025|99.68|1|101.74|1|Q
ESRT|292104106|7.74|7.79|7.68|7.75|0.05|487440|10/02/2025|0.00|0|0.00|0|N
ESS|297178105|265.86|266.83|263.47|263.88|-2.71|112168|10/02/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|42.56|41.37|42.16|1.33|3570|10/02/2025|41.75|2|42.62|2|Q
ESTC|N14506104|87.00|88.91|86.65|87.58|0.96|319061|10/02/2025|0.00|0|0.00|0|N
ET|29273V100|16.98|17.09|16.89|16.92|-0.07|1424697|10/02/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.40|11.40|11.38|11.39|0.02|2760|10/02/2025|0.00|0|0.00|0|N
ETB|27828X100|15.02|15.02|14.88|14.99|-0.03|16959|10/02/2025|0.00|0|0.00|0|N
ETD|297602104|28.45|28.83|28.45|28.81|0.28|91334|10/02/2025|0.00|0|0.00|0|N
ETG|27828S101|21.37|21.40|21.25|21.39|0.10|10956|10/02/2025|0.00|0|0.00|0|N
ETH|38964R203|41.40|42.59|40.90|42.39|1.55|410015|10/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|34.22|32.85|34.05|1.26|2793336|10/02/2025|34.03|2|34.05|1|Q
ETHD|74349Y795|3.27|3.37|3.09|3.12|-0.25|2066416|10/02/2025|0.00|0|0.00|0|P
ETHE|389638107|36.25|37.21|35.74|37.05|1.38|215947|10/02/2025|0.00|0|0.00|0|P
ETHM|G2949D104|0.00|10.45|10.38|10.45|-0.02|1530|10/02/2025|0.00|0|0.00|0|Q
ETHT|74349Y571|100.22|105.43|97.80|104.93|7.56|8966|10/02/2025|0.00|0|0.00|0|P
ETHU|92864M798|144.70|152.82|141.19|151.62|10.86|58903|10/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|64.41|66.09|63.68|65.90|2.41|30384|10/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|31.53|32.39|31.14|32.28|1.19|185444|10/02/2025|0.00|0|0.00|0|P
ETHZ|68236V302|0.00|2.63|2.37|2.58|0.20|295534|10/02/2025|2.54|35|2.61|32|Q
ETI PR|29365T302|23.48|23.48|23.45|23.45|-0.05|336|10/02/2025|0.00|0|0.00|0|N
ETJ|27829G106|8.94|8.94|8.85|8.86|-0.09|68280|10/02/2025|0.00|0|0.00|0|N
ETN|G29183103|376.07|381.49|370.81|376.76|2.92|391952|10/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|14.92|14.81|14.83|0.14|133623|10/02/2025|14.80|9|14.98|8|Q
ETO|27828U106|27.80|27.84|27.70|27.79|-0.01|4601|10/02/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|20.02|19.54|19.76|-0.43|3865|10/02/2025|19.58|2|19.97|2|Q
ETOR|G32089107|0.00|41.41|40.11|41.31|2.21|3786|10/02/2025|0.00|0|0.00|0|Q
ETQ|98148L720|1.49|1.52|1.41|1.42|-0.11|62627|10/02/2025|0.00|0|0.00|0|Z
ETR|29364G103|92.99|94.04|92.36|93.57|0.17|716960|10/02/2025|0.00|0|0.00|0|N
ETRL|38747R355|0.00|17.68|17.68|17.68|0.00|0|10/01/2025|18.79|23|19.23|23|Q
ETS|28661C104|0.00|0.90|0.88|0.88|-0.01|200|10/02/2025|0.75|1|1.02|1|Q
ETSY|29786A106|0.00|73.50|70.80|72.52|2.08|70642|10/02/2025|72.12|2|72.91|2|Q
ETU|98148L738|38.14|39.81|37.72|39.81|2.74|1582|10/02/2025|0.00|0|0.00|0|Z
ETV|27828Y108|14.30|14.30|14.17|14.30|0.05|33228|10/02/2025|0.00|0|0.00|0|N
ETW|27829C105|9.08|9.21|9.08|9.21|0.13|164263|10/02/2025|0.00|0|0.00|0|N
ETX|27829U105|19.68|19.68|19.05|19.07|-0.27|4652|10/02/2025|0.00|0|0.00|0|N
ETY|27828N102|15.86|15.87|15.77|15.79|-0.07|45189|10/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.33|3.13|3.30|0.13|92162|10/02/2025|3.28|25|3.31|30|Q
EUAD|84858T772|47.31|47.31|47.07|47.18|0.58|1043|10/02/2025|0.00|0|0.00|0|Z
EUFN|464289180|0.00|34.43|34.11|34.32|-0.14|17562|10/02/2025|34.29|1|35.14|1|Q
EURL|25459Y280|37.59|37.59|37.59|37.59|3.40|100|10/02/2025|0.00|0|0.00|0|P
EUSB|46436E619|43.90|43.96|43.90|43.95|0.09|416|10/02/2025|0.00|0|0.00|0|P
EVAC|G3106Q102|9.93|9.95|9.93|9.93|0.00|52767|10/02/2025|0.00|0|0.00|0|N
EVAC U|G3106Q110|11.00|11.00|10.01|10.01|0.00|294|10/02/2025|0.00|0|0.00|0|N
EVAC WS|G3106Q128|0.25|0.25|0.25|0.25|-0.02|558|10/02/2025|0.00|0|0.00|0|N
EVAX|29970R303|0.00|4.68|4.40|4.66|0.18|1899|10/02/2025|3.50|2|5.28|2|Q
EVC|29382R107|2.26|2.35|2.26|2.30|0.07|56682|10/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.89|10.79|10.89|0.03|3135|10/02/2025|10.79|2|10.92|1|Q
EVER|30041R108|0.00|22.22|21.86|22.22|0.02|6142|10/02/2025|21.96|4|22.43|4|Q
EVEX|29970N104|4.00|4.30|3.99|4.29|0.41|424907|10/02/2025|0.00|0|0.00|0|N
EVEX WS|29970N112|0.50|0.54|0.50|0.54|0.06|10136|10/02/2025|0.00|0|0.00|0|N
EVF|27826S103|5.49|5.50|5.49|5.50|0.00|15680|10/02/2025|0.00|0|0.00|0|N
EVG|27828V104|11.21|11.21|11.14|11.14|-0.05|5120|10/02/2025|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|1.18|1.18|1.18|0.00|0|09/30/2025|0.89|2|1.41|2|Q
EVGO|30052F100|0.00|5.10|4.87|4.92|-0.09|59600|10/02/2025|4.91|1|4.93|1|Q
EVH|30050B101|7.94|8.03|7.84|7.89|-0.14|665781|10/02/2025|0.00|0|0.00|0|N
EVI|26929N102|30.33|30.33|30.33|30.33|-3.56|228|10/02/2025|0.00|0|0.00|0|A
EVLN|61774R833|49.64|49.64|49.60|49.60|-0.01|547|10/02/2025|0.00|0|0.00|0|P
EVLV|30049H102|0.00|7.66|7.42|7.51|0.07|45893|10/02/2025|7.49|1|7.51|1|Q
EVLVW|30049H110|0.00|0.75|0.75|0.75|-0.07|1463|10/02/2025|0.00|0|0.00|0|Q
EVM|27828A100|9.59|9.59|9.57|9.59|0.00|560|10/02/2025|0.00|0|0.00|0|A
EVMO|61774R767|50.52|50.54|50.52|50.54|0.03|200|10/02/2025|0.00|0|0.00|0|P
EVMT|46090F209|0.00|16.07|16.06|16.06|0.00|0|09/24/2025|16.39|1|16.56|1|Q
EVN|27826U108|11.05|11.05|10.93|11.01|-0.07|27107|10/02/2025|0.00|0|0.00|0|N
EVO|30050E105|0.00|3.85|3.85|3.85|0.17|146|10/02/2025|3.86|1|3.91|1|Q
EVOK|30049G302|0.00|4.90|4.88|4.90|0.00|0|09/26/2025|4.18|1|5.01|1|Q
EVR|29977A105|331.50|335.69|329.92|334.01|3.10|83591|10/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|76.06|75.38|76.01|-0.22|45299|10/02/2025|76.04|1|76.15|1|Q
EVSD|61774R825|0.00|0.00|0.00|0.00|-51.47|80|10/02/2025|0.00|0|0.00|0|Q
EVSM|61774R858|50.42|50.42|50.42|50.42|-0.11|100|10/02/2025|0.00|0|0.00|0|P
EVT|27828G107|24.37|24.59|24.33|24.55|0.15|24881|10/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|33.28|33.62|32.75|32.96|-0.66|126179|10/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|5.48|5.88|5.38|5.82|0.43|744822|10/02/2025|0.00|0|0.00|0|N
EVTR|61774R841|51.65|51.69|51.58|51.67|0.08|18053|10/02/2025|0.00|0|0.00|0|N
EVTV|29414V308|0.00|1.64|1.64|1.64|0.00|0|10/01/2025|1.44|1|1.58|1|Q
EVUS|46436E221|31.52|31.54|31.51|31.52|0.05|3162|10/02/2025|0.00|0|0.00|0|Z
EVV|27828H105|10.18|10.18|10.14|10.15|-0.04|21895|10/02/2025|0.00|0|0.00|0|A
EW|28176E108|75.41|76.72|74.58|76.65|0.34|783008|10/02/2025|0.00|0|0.00|0|N
EWA|464286103|27.21|27.21|27.00|27.17|0.03|27417|10/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|105.66|104.55|105.29|-0.42|6179|10/02/2025|104.71|1|105.85|1|Q
EWC|464286509|50.35|50.62|50.19|50.61|0.03|13633|10/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|3.83|3.72|3.81|0.00|10068|10/02/2025|3.77|5|3.82|3|Q
EWD|464286756|47.48|47.48|47.48|47.48|0.00|75|10/01/2025|0.00|0|0.00|0|P
EWG|464286806|42.59|42.59|42.28|42.47|0.34|19963|10/02/2025|0.00|0|0.00|0|P
EWH|464286871|21.74|21.75|21.58|21.59|-0.07|121793|10/02/2025|0.00|0|0.00|0|P
EWI|46434G830|52.46|52.46|52.11|52.38|0.00|6732|10/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|80.41|80.42|79.81|80.16|-0.04|181002|10/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|0.00|0.00|0.00|-38.80|194|10/02/2025|36.77|2|40.82|2|Q
EWK|464286301|23.79|23.79|23.78|23.78|0.06|510|10/02/2025|0.00|0|0.00|0|P
EWL|464286749|56.14|56.21|55.93|56.20|0.24|7394|10/02/2025|0.00|0|0.00|0|P
EWM|46434G814|26.29|26.29|26.16|26.26|0.05|13259|10/02/2025|0.00|0|0.00|0|P
EWN|464286814|59.32|59.32|59.32|59.32|0.65|140|10/02/2025|0.00|0|0.00|0|P
EWP|464286764|49.34|49.43|49.16|49.36|-0.29|5727|10/02/2025|0.00|0|0.00|0|P
EWQ|464286707|44.78|44.86|44.57|44.79|0.33|6945|10/02/2025|0.00|0|0.00|0|P
EWS|46434G780|28.85|28.90|28.65|28.90|0.33|18206|10/02/2025|0.00|0|0.00|0|P
EWT|46434G772|64.34|64.37|63.82|63.99|-0.12|100726|10/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|15.50|14.88|15.00|-0.43|13678|10/02/2025|14.86|7|15.15|7|Q
EWU|46435G334|42.35|42.35|42.10|42.25|-0.23|50924|10/02/2025|0.00|0|0.00|0|P
EWW|464286822|66.89|66.89|65.59|66.88|0.09|38269|10/02/2025|0.00|0|0.00|0|P
EWY|464286772|83.52|83.77|82.88|83.54|1.65|311248|10/02/2025|0.00|0|0.00|0|P
EWZ|464286400|30.57|30.66|30.00|30.27|-0.30|2381078|10/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.63|13.50|13.63|-0.18|14580|10/02/2025|13.59|1|13.64|2|Q
EXAS|30063P105|0.00|56.89|55.58|56.10|-0.34|27606|10/02/2025|56.12|1|56.46|2|Q
EXC|30161N101|0.00|45.11|44.56|44.97|-0.08|162069|10/02/2025|44.96|1|44.98|1|Q
EXE|165167735|0.00|110.03|107.33|107.87|-1.26|91467|10/02/2025|107.71|1|108.03|1|Q
EXEL|30161Q104|0.00|41.39|40.47|41.39|0.13|22493|10/02/2025|41.30|1|41.39|1|Q
EXFY|30219Q106|0.00|1.77|1.75|1.76|0.00|7422|10/02/2025|1.74|4|1.79|5|Q
EXG|27829F108|9.19|9.19|9.15|9.16|0.00|60425|10/02/2025|0.00|0|0.00|0|N
EXI|464288729|0.00|169.99|169.63|169.99|0.00|44|09/08/2025|0.00|0|0.00|0|P
EXK|29258Y103|7.94|7.95|7.33|7.63|-0.12|3360992|10/02/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|44.13|43.33|43.47|-0.27|13040|10/02/2025|43.39|1|43.48|1|Q
EXOD|30209R106|30.24|31.64|30.19|31.64|3.21|682|10/02/2025|0.00|0|0.00|0|A
EXP|26969P108|230.78|234.60|230.49|233.72|2.73|68020|10/02/2025|0.00|0|0.00|0|N
EXPD|302130109|121.46|123.35|121.46|123.06|1.53|192097|10/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|217.83|211.76|217.67|-0.34|28637|10/02/2025|216.15|1|219.04|1|Q
EXPI|30212W100|0.00|10.67|10.31|10.65|0.24|14186|10/02/2025|10.56|9|10.75|9|Q
EXPO|30214U102|0.00|68.80|67.96|68.14|-1.15|10104|10/02/2025|67.60|2|68.52|2|Q
EXR|30225T102|141.03|141.61|140.33|141.47|0.34|333178|10/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|21.02|20.21|20.47|-0.41|20369|10/02/2025|20.32|7|20.60|6|Q
EYE|63845R107|0.00|29.41|28.48|29.28|0.19|24150|10/02/2025|29.00|4|29.49|4|Q
EYLD|132061706|37.29|37.29|37.29|37.29|0.63|200|10/02/2025|0.00|0|0.00|0|Z
EYPT|30233G209|0.00|13.70|12.67|13.50|0.59|22778|10/02/2025|13.31|6|13.61|6|Q
EZA|464286780|64.68|64.68|63.62|63.87|-0.87|3017|10/02/2025|0.00|0|0.00|0|P
EZBC|354921108|69.08|70.08|69.08|70.08|2.03|4283|10/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|33.44|34.27|32.98|34.20|1.27|12917|10/02/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.00|0.17|0.16|0.17|0.00|3000|10/02/2025|0.14|1|0.19|1|Q
EZM|97717W570|66.17|66.19|66.17|66.19|0.41|475|10/02/2025|0.00|0|0.00|0|P
EZPW|302301106|0.00|18.14|17.74|18.11|-0.02|6750|10/02/2025|17.96|5|18.27|5|Q
EZU|464286608|63.16|63.16|62.69|63.00|0.36|12384|10/02/2025|0.00|0|0.00|0|Z
F|345370860|12.35|12.43|12.13|12.22|-0.05|8949362|10/02/2025|0.00|0|0.00|0|N
F PRB|345370845|22.77|22.77|22.60|22.69|-0.05|3540|10/02/2025|0.00|0|0.00|0|N
F PRC|345370837|22.45|22.45|22.28|22.33|-0.05|4127|10/02/2025|0.00|0|0.00|0|N
F PRD|345370811|24.13|24.17|23.93|24.02|-0.06|10098|10/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|15.19|14.91|15.19|-0.27|10640|10/02/2025|15.04|7|15.33|6|Q
FAAR|33740Y101|0.00|30.25|30.24|30.25|0.00|0|10/01/2025|29.75|1|29.96|1|Q
FACT|G32901103|0.00|10.30|10.30|10.30|-0.01|1000|10/02/2025|0.00|0|0.00|0|Q
FAF|31847R102|63.58|63.88|62.72|63.77|-0.11|292763|10/02/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.70|27.67|27.69|0.00|21213|10/02/2025|26.32|2|27.70|14|Q
FAMI|G33277149|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|1.65|1|2.25|1|Q
FAN|33736G106|19.74|19.74|19.74|19.74|0.29|100|10/02/2025|0.00|0|0.00|0|P
FANG|25278X109|0.00|147.48|142.66|143.21|-0.32|26785|10/02/2025|143.06|1|143.30|1|Q
FAPR|33740U885|43.52|43.54|43.52|43.54|0.01|1300|10/02/2025|0.00|0|0.00|0|Z
FARM|307675108|0.00|1.75|1.74|1.74|1.74|625|10/02/2025|1.69|1|1.82|1|Q
FAS|25459Y694|172.12|174.03|170.32|172.83|-0.73|9312|10/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|48.21|46.75|48.18|0.50|99429|10/02/2025|48.14|5|48.21|4|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|1.85|2|3.26|2|Q
FATE|31189P102|0.00|1.22|1.14|1.20|-0.05|40574|10/02/2025|1.19|8|1.20|1|Q
FAUG|33740F862|51.97|52.00|51.97|52.00|0.12|400|10/02/2025|0.00|0|0.00|0|Z
FAX|003009867|16.25|16.25|16.08|16.14|-0.06|2265|10/02/2025|0.00|0|0.00|0|A
FAZ|25460E216|41.75|42.20|41.54|41.71|0.16|9632|10/02/2025|0.00|0|0.00|0|P
FBCG|316092352|54.02|54.07|53.73|53.99|0.28|13898|10/02/2025|0.00|0|0.00|0|Z
FBGL|G3337S109|0.00|0.76|0.76|0.76|0.00|520|10/02/2025|0.20|200|0.00|0|Q
FBIN|34964C106|52.86|53.99|52.80|53.24|0.25|281860|10/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.92|2.62|2.80|0.23|14987|10/02/2025|2.75|7|2.88|6|Q
FBIZ|319390100|0.00|49.47|49.47|49.47|-0.53|295|10/02/2025|48.99|1|50.65|1|Q
FBK|30257X104|55.91|56.90|55.91|56.81|0.81|107295|10/02/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|42.57|41.60|42.49|0.99|11882|10/02/2025|40.01|8|42.85|8|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|0.00|314|10/02/2025|11.90|1|12.13|1|Q
FBLG|31573L105|0.00|0.53|0.53|0.53|0.01|200|10/02/2025|0.52|4|0.55|4|Q
FBNC|318910106|0.00|52.97|52.25|52.32|-0.53|3934|10/02/2025|51.76|2|52.47|2|Q
FBND|316188309|46.34|46.42|46.33|46.40|0.05|33243|10/02/2025|0.00|0|0.00|0|P
FBP|318672706|21.61|21.79|21.50|21.72|0.02|248869|10/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|10.88|11.00|10.88|10.97|0.09|171877|10/02/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|21.39|21.39|21.35|21.35|0.09|547|10/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|14.73|13.23|13.25|-1.65|1863|10/02/2025|12.64|1|14.32|1|Q
FBTC|315948109|104.05|105.69|103.53|105.60|3.09|187762|10/02/2025|0.00|0|0.00|0|Z
FBY|88634T816|15.48|15.48|15.45|15.45|0.16|1036|10/02/2025|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|15|10/02/2025|10.81|1|12.09|1|Q
FC|353469109|19.07|19.12|18.76|19.11|0.21|26020|10/02/2025|0.00|0|0.00|0|N
FCAL|33739P863|0.00|48.65|48.65|48.65|-0.20|100|10/02/2025|0.00|0|0.00|0|Q
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|33|10/02/2025|45.40|1|48.53|1|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|-34.50|881|10/02/2025|33.73|1|34.46|1|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|53|10/02/2025|27.09|1|27.66|1|Q
FCEL|35952H700|0.00|8.96|8.40|8.68|-0.05|44390|10/02/2025|8.67|1|8.78|6|Q
FCF|319829107|16.76|16.83|16.61|16.75|-0.10|178599|10/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|150.94|147.51|149.33|-2.51|10084|10/02/2025|148.12|1|150.26|1|Q
FCG|33733E807|23.93|23.93|23.31|23.34|-0.58|17261|10/02/2025|0.00|0|0.00|0|P
FCHL|G3580P109|0.00|0.62|0.61|0.62|0.03|400|10/02/2025|0.60|1|0.63|1|Q
FCN|302941109|160.31|160.77|159.20|159.52|-1.53|117506|10/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1748.35|1725.31|1740.00|-38.62|9009|10/02/2025|1724.89|1|1756.72|1|Q
FCO|003013109|2.91|2.91|2.89|2.89|-0.05|505|10/02/2025|0.00|0|0.00|0|A
FCOM|316092873|70.19|70.33|70.04|70.30|-0.02|2177|10/02/2025|0.00|0|0.00|0|P
FCPI|316092386|50.43|50.43|50.43|50.43|0.17|724|10/02/2025|0.00|0|0.00|0|Z
FCPT|35086T109|24.42|24.51|24.15|24.35|-0.21|217459|10/02/2025|0.00|0|0.00|0|N
FCRS U|G3730U123|10.51|10.60|10.48|10.48|-0.05|37009|10/02/2025|0.00|0|0.00|0|N
FCRX|225655208|24.90|24.95|24.90|24.95|0.00|425|10/02/2025|0.00|0|0.00|0|N
FCT|33733U108|9.86|9.88|9.80|9.81|-0.07|40637|10/02/2025|0.00|0|0.00|0|N
FCTE|26923N512|0.00|26.30|26.29|26.30|-0.07|6900|10/02/2025|26.30|14|26.35|19|Q
FCUV|34417J203|0.00|3.31|3.31|3.31|0.00|0|10/01/2025|2.84|2|3.75|1|Q
FCVT|33739Q507|0.00|43.47|43.47|43.47|2.08|287|10/02/2025|42.07|1|44.96|1|Q
FCX|35671D857|39.20|39.96|38.20|38.87|-0.22|4745943|10/02/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|34|10/02/2025|41.88|1|44.58|1|Q
FDD|33735T109|16.08|16.15|16.05|16.15|-0.08|6762|10/02/2025|0.00|0|0.00|0|P
FDEM|316092543|30.49|30.49|30.49|30.49|0.62|200|10/02/2025|0.00|0|0.00|0|Z
FDFF|316092154|0.00|36.46|36.46|36.46|-1.61|100|10/02/2025|0.00|0|0.00|0|Q
FDG|025072810|121.54|121.54|121.54|121.54|2.34|100|10/02/2025|0.00|0|0.00|0|P
FDHY|316092618|49.33|49.33|49.33|49.33|0.03|101|10/02/2025|0.00|0|0.00|0|P
FDIG|316092196|0.00|0.00|0.00|0.00|0.00|325|10/02/2025|40.11|2|60.84|2|Q
FDIS|316092204|103.03|103.13|102.93|102.97|-0.57|2483|10/02/2025|0.00|0|0.00|0|P
FDL|336917109|43.71|43.91|43.53|43.58|-0.26|33279|10/02/2025|0.00|0|0.00|0|P
FDLO|316092824|65.75|65.75|65.73|65.73|-0.22|325|10/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|8.78|8.56|8.67|-0.06|6277|10/02/2025|8.58|4|8.77|4|Q
FDN|33733E302|278.85|279.90|277.23|279.90|1.33|14766|10/02/2025|0.00|0|0.00|0|P
FDP|G36738105|34.99|34.99|34.44|34.82|-0.26|93981|10/02/2025|0.00|0|0.00|0|N
FDS|303075105|285.14|289.26|280.23|281.88|-4.85|219792|10/02/2025|0.00|0|0.00|0|N
FDSB|316926104|0.00|13.76|13.76|13.76|13.76|1066|10/02/2025|0.00|0|0.00|0|Q
FDT|33737J174|0.00|75.85|75.85|75.85|0.15|241|10/02/2025|71.52|2|79.76|2|Q
FDUS|316500107|0.00|20.58|20.34|20.58|0.30|1111|10/02/2025|20.43|2|20.69|2|Q
FDV|31423L305|28.68|28.69|28.62|28.63|-0.03|2124|10/02/2025|0.00|0|0.00|0|P
FDVV|316092840|55.94|55.94|55.67|55.74|-0.26|19137|10/02/2025|0.00|0|0.00|0|P
FDX|31428X106|239.83|245.13|239.83|242.32|2.77|410322|10/02/2025|0.00|0|0.00|0|N
FE|337932107|45.80|46.27|45.44|45.46|-0.51|1301582|10/02/2025|0.00|0|0.00|0|N
FEAM|33830Q208|0.00|0.00|0.00|0.00|0.00|107|10/02/2025|3.40|1|3.75|1|Q
FEBM|33740U422|29.93|29.94|29.93|29.94|0.03|4292|10/02/2025|0.00|0|0.00|0|Z
FEBU|00888H497|27.35|27.35|27.34|27.34|0.21|400|10/02/2025|0.00|0|0.00|0|Z
FEDU|35101A309|13.58|14.34|12.76|14.34|0.00|40|09/30/2025|0.00|0|0.00|0|N
FEGE|75526L886|44.52|44.52|44.24|44.49|0.19|13079|10/02/2025|0.00|0|0.00|0|N
FEIM|358010106|0.00|35.33|33.64|35.33|1.32|1683|10/02/2025|35.17|2|36.05|2|Q
FELC|316092113|37.38|37.41|37.26|37.37|0.01|38630|10/02/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|95.65|95.48|95.65|0.27|2295|10/02/2025|95.61|1|96.80|1|Q
FELG|31609A305|41.50|41.51|41.23|41.36|0.04|21659|10/02/2025|0.00|0|0.00|0|P
FEM|33737J182|0.00|27.11|27.08|27.11|0.00|0|10/01/2025|27.04|1|32.65|2|Q
FEMB|33739P202|0.00|29.42|29.42|29.42|-0.03|118|10/02/2025|0.00|0|0.00|0|Q
FEMY|31447E105|0.00|0.41|0.37|0.41|0.03|3445|10/02/2025|0.40|12|0.43|11|Q
FENC|31447P100|0.00|9.58|9.45|9.58|0.00|845|10/02/2025|9.43|1|9.83|1|Q
FENG|71910C202|2.75|2.78|2.71|2.71|-0.03|278|10/02/2025|0.00|0|0.00|0|N
FENI|31609A404|35.51|35.62|35.51|35.53|0.01|7169|10/02/2025|0.00|0|0.00|0|P
FENY|316092402|24.85|24.91|24.49|24.52|-0.25|437237|10/02/2025|0.00|0|0.00|0|P
FEOE|75526L878|46.63|46.63|46.26|46.48|0.15|2544|10/02/2025|0.00|0|0.00|0|N
FEP|33737J117|0.00|51.67|51.67|51.67|0.82|100|10/02/2025|41.28|2|62.20|2|Q
FER|N3168P101|0.00|59.99|58.09|59.97|1.44|10293|10/02/2025|0.00|0|59.98|1|Q
FERG|31488V107|226.80|231.95|226.49|231.58|6.09|671602|10/02/2025|0.00|0|0.00|0|N
FESM|31609A206|36.59|36.71|36.40|36.71|0.18|9921|10/02/2025|0.00|0|0.00|0|P
FET|34984V209|26.57|26.57|25.15|25.35|-1.27|30056|10/02/2025|0.00|0|0.00|0|N
FETH|31613E103|43.94|45.13|43.36|44.96|1.66|372978|10/02/2025|0.00|0|0.00|0|Z
FEUZ|33737J505|0.00|58.59|58.59|58.59|0.00|0|09/24/2025|47.35|2|71.49|2|Q
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|117.13|13|117.61|13|Q
FEZ|78463X202|63.32|63.44|63.08|63.33|0.45|18373|10/02/2025|0.00|0|0.00|0|P
FF|36116M106|3.85|3.88|3.82|3.87|0.00|56564|10/02/2025|0.00|0|0.00|0|N
FFA|337318109|21.69|21.74|21.54|21.66|-0.04|6648|10/02/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.45|1.36|1.42|0.05|89074|10/02/2025|1.39|29|1.44|33|Q
FFBC|320209109|0.00|25.47|25.00|25.46|0.14|10201|10/02/2025|25.31|4|25.62|4|Q
FFC|338478100|16.79|16.82|16.73|16.76|-0.07|12809|10/02/2025|0.00|0|0.00|0|N
FFIC|343873105|0.00|13.74|13.59|13.62|-0.12|4287|10/02/2025|13.50|2|13.77|2|Q
FFIN|32020R109|0.00|33.70|33.24|33.36|-0.28|6892|10/02/2025|33.18|4|33.61|4|Q
FFIV|315616102|0.00|329.06|325.26|326.97|-0.60|3185|10/02/2025|325.33|1|329.30|1|Q
FFLC|316092360|52.10|52.18|52.10|52.15|0.12|1094|10/02/2025|0.00|0|0.00|0|Z
FFLG|316092337|0.00|29.37|29.23|29.37|0.00|26|09/30/2025|0.00|0|0.00|0|Z
FFTY|45782C102|37.89|37.98|37.53|37.98|0.51|3284|10/02/2025|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|52.15|1|52.61|1|Q
FFWM|32026V104|5.54|5.68|5.44|5.60|0.06|190988|10/02/2025|0.00|0|0.00|0|N
FG|30190A104|30.72|30.84|30.33|30.64|-0.19|63354|10/02/2025|0.00|0|0.00|0|N
FGD|33734X200|28.81|28.83|28.70|28.81|0.00|3226|10/02/2025|0.00|0|0.00|0|P
FGDL|35473M105|0.00|49.16|49.16|49.16|0.00|114|09/19/2025|0.00|0|0.00|0|P
FGEN|31572Q881|0.00|11.79|11.79|11.79|11.79|103|10/02/2025|11.34|1|12.41|1|Q
FGI|G3302D202|0.00|5.67|5.67|5.67|0.00|0|10/01/2025|4.60|2|6.99|1|Q
FGL|G3662E105|0.00|0.49|0.42|0.49|0.08|5742|10/02/2025|0.00|0|0.00|0|Q
FGMC|30334J102|0.00|10.04|10.02|10.03|0.03|2117|10/02/2025|0.00|0|0.00|0|Q
FGMCR|30334J128|0.00|0.68|0.68|0.68|0.26|300|10/02/2025|0.55|3|0.00|0|Q
FGN|30190A203|26.60|26.60|26.38|26.59|-0.06|1439|10/02/2025|0.00|0|0.00|0|N
FGNX|30329Y304|0.00|6.23|5.99|5.99|0.05|1301|10/02/2025|5.74|2|6.16|2|Q
FGSN|30190A609|24.30|24.30|24.12|24.27|0.02|3145|10/02/2025|0.00|0|0.00|0|N
FHB|32051X108|0.00|24.59|24.26|24.44|-0.11|54747|10/02/2025|24.44|1|24.49|1|Q
FHI|314211103|50.80|51.43|50.44|51.37|0.55|179440|10/02/2025|0.00|0|0.00|0|N
FHLC|316092600|68.28|68.68|68.28|68.52|-0.14|1737|10/02/2025|0.00|0|0.00|0|P
FHN|320517105|22.32|22.53|22.16|22.47|0.11|1356284|10/02/2025|0.00|0|0.00|0|N
FHN PRC|320517600|25.34|25.35|25.34|25.34|-0.01|9325|10/02/2025|0.00|0|0.00|0|N
FHN PRE|320517402|24.95|25.05|24.95|25.04|0.11|422|10/02/2025|0.00|0|0.00|0|N
FHN PRF|320517865|18.51|18.53|18.33|18.33|-0.07|4416|10/02/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.96|4.46|4.60|-0.33|3579|10/02/2025|4.33|1|4.83|1|Q
FHYS|31423L206|23.28|23.28|23.28|23.28|0.00|100|10/02/2025|0.00|0|0.00|0|P
FI|337738108|126.01|127.63|125.04|125.76|-0.33|1572168|10/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|2.60|2.60|2.49|2.50|-0.16|54720|10/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|31.90|31.31|31.68|-0.08|11234|10/02/2025|31.49|4|31.89|4|Q
FICO|303250104|1799.00|1995.00|1711.00|1784.68|271.97|187670|10/02/2025|0.00|0|0.00|0|N
FID|33738R688|0.00|19.69|19.69|19.69|0.00|0|09/29/2025|19.07|1|20.37|1|Q
FIDI|316092725|0.00|24.53|24.53|24.53|-0.20|3|09/18/2025|0.00|0|0.00|0|P
FIDU|316092709|81.70|81.70|81.70|81.70|0.00|51|10/01/2025|0.00|0|0.00|0|P
FIG|316841105|51.17|52.45|51.13|51.91|1.61|961867|10/02/2025|0.00|0|0.00|0|N
FIGB|316188606|43.57|43.66|43.57|43.66|0.13|300|10/02/2025|0.00|0|0.00|0|P
FIGR|349381103|0.00|41.65|37.45|41.33|3.52|33011|10/02/2025|40.87|3|41.77|3|Q
FIGS|30260D103|6.84|7.38|6.76|7.34|0.56|869200|10/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|17.67|17.97|17.15|17.80|0.02|162378|10/02/2025|0.00|0|0.00|0|N
FINS|03464A100|13.19|13.19|13.09|13.09|-0.06|2951|10/02/2025|0.00|0|0.00|0|N
FINT|00764Q587|30.70|30.70|30.70|30.70|0.00|16|10/01/2025|0.00|0|0.00|0|P
FINV|31810T101|7.57|7.64|7.54|7.63|0.13|163799|10/02/2025|0.00|0|0.00|0|N
FINW|31813A109|0.00|18.99|18.91|18.91|18.91|412|10/02/2025|19.03|1|20.87|1|Q
FIP|35953C106|0.00|4.81|4.54|4.70|0.13|33118|10/02/2025|4.68|1|4.70|1|Q
FIS|31620M106|66.33|67.21|66.12|66.45|-0.06|1491305|10/02/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|26.88|26.83|26.88|-0.23|2054|10/02/2025|26.65|1|27.12|1|Q
FISR|78470P507|26.08|26.08|26.08|26.08|0.04|100|10/02/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|44.40|43.89|44.23|-0.11|61399|10/02/2025|44.19|3|44.26|3|Q
FITBP|316773886|0.00|0.00|0.00|0.00|-24.26|183|10/02/2025|0.00|0|0.00|0|Q
FITE|78468R671|87.60|87.60|87.60|87.60|8.94|209|10/02/2025|0.00|0|0.00|0|P
FIVE|33829M101|0.00|157.10|154.55|156.59|1.28|15879|10/02/2025|155.47|1|157.72|1|Q
FIVN|338307101|0.00|23.68|23.01|23.01|-0.66|22168|10/02/2025|22.87|5|23.18|5|Q
FIW|33733B100|0.00|110.87|110.87|110.87|0.00|40|09/26/2025|0.00|0|0.00|0|P
FIX|199908104|835.89|841.16|827.00|832.98|-1.35|68664|10/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|44.61|44.53|44.60|0.07|5197|10/02/2025|42.97|1|46.16|1|Q
FIXT|87191E105|38.55|38.59|38.55|38.59|0.03|3002|10/02/2025|0.00|0|0.00|0|N
FIZZ|635017106|0.00|37.75|36.76|37.75|0.13|6654|10/02/2025|37.38|2|38.06|2|Q
FLAO|00888H620|28.05|28.05|28.05|28.05|0.26|100|10/02/2025|0.00|0|0.00|0|P
FLBL|35473P595|23.89|23.94|23.89|23.94|0.04|5989|10/02/2025|0.00|0|0.00|0|Z
FLC|338479108|17.90|17.90|17.81|17.82|-0.02|2769|10/02/2025|0.00|0|0.00|0|N
FLCA|35473P827|45.48|45.48|45.48|45.48|0.28|100|10/02/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.70|21.73|21.70|21.73|0.02|2887|10/02/2025|0.00|0|0.00|0|P
FLCC|31423L503|32.13|32.13|32.13|32.13|7.62|100|10/02/2025|0.00|0|0.00|0|P
FLCH|35473P819|26.39|26.39|26.39|26.39|0.58|1335|10/02/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.88|21.88|21.88|21.88|0.03|100|10/02/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|4.22|3.88|3.97|0.18|5473|10/02/2025|3.89|4|4.06|4|Q
FLDB|316188861|0.00|50.61|50.61|50.61|-0.13|100|10/02/2025|0.00|0|0.00|0|Q
FLDR|316188408|50.23|50.24|50.22|50.24|0.00|1415|10/02/2025|0.00|0|0.00|0|Z
FLEE|35473P652|35.29|35.29|35.29|35.29|-0.03|153|10/02/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|59.15|57.67|58.10|0.09|46600|10/02/2025|57.80|2|58.19|1|Q
FLG|649445400|11.65|11.78|11.47|11.66|-0.05|1030322|10/02/2025|0.00|0|0.00|0|N
FLG PRA|649445202|22.15|22.15|22.01|22.15|0.00|853|10/02/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|39.95|39.95|39.81|39.81|-0.34|1546|10/02/2025|0.00|0|0.00|0|N
FLGB|35473P678|32.68|32.68|32.68|32.68|0.00|10|10/01/2025|0.00|0|0.00|0|P
FLGC|339764300|0.00|18.11|17.63|18.11|18.11|301|10/02/2025|17.29|1|18.94|1|Q
FLGT|359664109|0.00|22.99|22.75|22.87|-0.66|3396|10/02/2025|22.67|2|23.12|2|Q
FLGV|35473P488|20.64|20.65|20.64|20.65|0.01|300|10/02/2025|0.00|0|0.00|0|P
FLHY|35473P629|24.43|24.44|24.43|24.44|0.00|1122|10/02/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.53|20.55|20.53|20.55|-0.01|200|10/02/2025|0.00|0|0.00|0|Z
FLIN|35473P769|37.44|37.51|37.39|37.50|-0.03|2153|10/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|34.62|34.62|34.40|34.53|-0.01|14071|10/02/2025|0.00|0|0.00|0|P
FLKR|35473P710|27.47|27.47|27.47|27.47|0.00|32|10/01/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|3.10|3.10|3.10|-0.07|310|10/02/2025|3.05|1|3.18|1|Q
FLMI|35473P868|24.69|24.69|24.67|24.67|-0.02|621|10/02/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|14.13|12.67|13.07|-0.39|242278|10/02/2025|12.86|10|13.22|11|Q
FLNG|G35947202|25.56|25.59|25.10|25.29|-0.32|77234|10/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.21|2.21|2.21|0.03|100|10/02/2025|2.12|1|2.33|1|Q
FLO|343498101|13.00|13.07|12.85|13.01|-0.08|600942|10/02/2025|0.00|0|0.00|0|N
FLOC|342909108|15.20|15.76|15.15|15.26|0.13|98133|10/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.90|50.90|50.90|50.90|0.01|75006|10/02/2025|0.00|0|0.00|0|Z
FLOW|37960A578|34.79|34.79|34.79|34.79|0.02|100|10/02/2025|0.00|0|0.00|0|P
FLQL|35473P801|68.60|68.60|68.60|68.60|0.00|36|10/01/2025|0.00|0|0.00|0|Z
FLQM|35473P884|56.62|56.72|56.62|56.72|0.27|285|10/02/2025|0.00|0|0.00|0|Z
FLR|343412102|43.17|43.79|42.64|43.47|0.61|698440|10/02/2025|0.00|0|0.00|0|N
FLRG|316092378|38.45|38.45|38.45|38.45|0.07|100|10/02/2025|0.00|0|0.00|0|P
FLRN|78468R200|30.74|30.75|30.74|30.75|0.01|11079|10/02/2025|0.00|0|0.00|0|P
FLS|34354P105|53.07|53.15|52.12|52.90|0.16|533840|10/02/2025|0.00|0|0.00|0|N
FLTR|92189F486|25.48|25.48|25.48|25.48|0.01|2800|10/02/2025|0.00|0|0.00|0|P
FLTW|35473P686|59.01|59.01|59.01|59.01|-0.06|200|10/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|252.11|255.38|248.99|249.64|-2.78|388767|10/02/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|3.78|3.77|3.78|-0.20|568|10/02/2025|3.66|1|4.10|1|Q
FLWS|68243Q106|0.00|4.63|4.53|4.59|0.03|8122|10/02/2025|4.54|4|4.64|4|Q
FLX|090337106|0.00|3.36|3.32|3.36|3.36|300|10/02/2025|0.00|0|0.00|0|Q
FLXR|29287L700|39.78|39.78|39.69|39.69|-0.03|24604|10/02/2025|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|301|10/02/2025|43.64|1|45.55|1|Q
FLY|31816X106|0.00|28.04|26.18|26.78|0.11|8350|10/02/2025|26.54|5|27.07|5|Q
FLYD|06368J309|7.28|7.45|7.28|7.45|0.00|11|10/01/2025|0.00|0|0.00|0|P
FLYE|343927208|0.00|0.68|0.68|0.68|0.00|0|10/01/2025|0.58|1|0.76|1|Q
FLYW|302492103|0.00|13.66|13.40|13.59|0.12|26988|10/02/2025|13.42|11|13.72|10|Q
FLYX|343928107|4.41|4.41|4.41|4.41|-0.48|151|10/02/2025|0.00|0|0.00|0|A
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|275|10/02/2025|24.09|1|25.09|1|Q
FMAR|33740F599|46.32|46.35|46.32|46.35|0.00|81|09/30/2025|0.00|0|0.00|0|Z
FMB|33739N108|0.00|50.79|50.72|50.77|0.02|627|10/02/2025|0.00|0|0.00|0|Q
FMBH|320866106|0.00|37.11|36.89|37.11|37.11|977|10/02/2025|36.71|1|37.52|1|Q
FMC|302491303|31.38|32.00|31.16|31.43|-0.27|544000|10/02/2025|0.00|0|0.00|0|N
FMDE|31609A503|36.12|36.24|36.00|36.23|0.15|3140|10/02/2025|0.00|0|0.00|0|P
FMET|316092188|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|30.34|2|45.67|2|Q
FMFC|G5225N100|0.00|15.42|15.40|15.42|0.66|357|10/02/2025|12.77|1|15.25|1|Q
FMHI|33739P301|0.00|47.54|47.53|47.54|0.03|800|10/02/2025|0.00|0|0.00|0|Q
FMKT|886364140|23.51|23.51|23.51|23.51|0.08|100|10/02/2025|0.00|0|0.00|0|P
FMN|31423P108|11.04|11.04|11.01|11.03|-0.03|2371|10/02/2025|0.00|0|0.00|0|N
FMNB|309627107|0.00|14.17|14.17|14.17|-0.10|1165|10/02/2025|14.04|1|14.29|1|Q
FMNY|33739P822|26.46|26.46|26.46|26.46|-0.05|130|10/02/2025|0.00|0|0.00|0|P
FMS|358029106|26.68|26.77|26.53|26.61|-0.01|64522|10/02/2025|0.00|0|0.00|0|N
FMST|34547F105|0.00|3.15|2.95|3.08|0.08|2634|10/02/2025|0.00|0|0.00|0|Q
FMSTW|34546R118|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|0.37|5|0.00|0|Q
FMUB|316188853|0.00|50.87|50.87|50.87|50.87|100|10/02/2025|0.00|0|0.00|0|Q
FMUN|316188846|0.00|49.82|49.82|49.82|-0.14|100|10/02/2025|0.00|0|0.00|0|Q
FMX|344419106|95.74|96.47|94.18|96.32|0.76|125603|10/02/2025|0.00|0|0.00|0|N
FMY|33734E103|12.15|12.16|12.15|12.16|0.02|290|10/02/2025|0.00|0|0.00|0|N
FN|G3323L100|378.91|378.91|366.55|369.56|-1.76|78232|10/02/2025|0.00|0|0.00|0|N
FNB|302520101|16.01|16.12|15.83|16.08|0.04|1519446|10/02/2025|0.00|0|0.00|0|N
FNCL|316092501|75.50|75.71|75.50|75.68|-0.13|2538|10/02/2025|0.00|0|0.00|0|P
FND|339750101|72.68|74.60|72.68|73.68|0.42|465816|10/02/2025|0.00|0|0.00|0|N
FNDA|808524763|31.28|31.28|31.11|31.28|0.00|9231|10/02/2025|0.00|0|0.00|0|P
FNDB|808524789|25.84|25.84|25.84|25.84|0.13|134|10/02/2025|0.00|0|0.00|0|P
FNDC|808524748|44.60|44.60|44.60|44.60|-0.07|461|10/02/2025|0.00|0|0.00|0|P
FNDE|808524730|36.47|36.47|36.18|36.29|-0.02|38021|10/02/2025|0.00|0|0.00|0|P
FNDF|808524755|43.35|43.37|43.12|43.32|0.04|6413|10/02/2025|0.00|0|0.00|0|P
FNDX|808524771|26.41|26.45|26.31|26.43|0.01|181986|10/02/2025|0.00|0|0.00|0|P
FNF|31620R303|59.87|60.14|59.50|59.61|-0.73|351106|10/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|5.07|5.16|5.05|5.06|-0.05|672834|10/02/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.64|1.58|1.59|0.06|579|10/02/2025|0.00|0|1.64|1|Q
FNGS|06368B504|69.88|69.88|69.88|69.88|0.29|387|10/02/2025|0.00|0|0.00|0|P
FNGU|063679385|29.40|29.51|28.88|29.38|0.21|72859|10/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|54.87|54.87|54.87|0.00|0|09/30/2025|55.37|27|55.60|27|Q
FNKO|361008105|0.00|3.37|3.13|3.14|-0.18|33477|10/02/2025|3.10|12|3.18|11|Q
FNLC|31866P102|0.00|25.76|25.76|25.76|25.76|277|10/02/2025|25.01|1|25.88|1|Q
FNV|351858105|223.39|223.39|210.64|217.54|-4.73|317121|10/02/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|7.77|7.77|7.77|-0.03|100|10/02/2025|7.39|1|8.11|1|Q
FNWD|31812F109|0.00|31.88|31.61|31.61|-0.51|364|10/02/2025|31.03|1|32.34|1|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|28|10/02/2025|126.32|2|126.55|2|Q
FNY|33737M102|0.00|91.18|91.18|91.18|0.00|0|09/30/2025|92.45|16|92.82|16|Q
FOA|31738L206|22.10|22.27|21.32|22.11|0.01|48810|10/02/2025|0.00|0|0.00|0|N
FOF|19248P106|13.05|13.10|13.04|13.04|-0.05|13124|10/02/2025|0.00|0|0.00|0|N
FOFO|G4290G108|0.00|0.00|0.00|0.00|0.00|47|10/02/2025|0.00|0|0.00|0|Q
FOLD|03152W109|0.00|8.30|7.78|8.25|0.55|179063|10/02/2025|8.22|1|8.25|1|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|15.70|1|16.61|1|Q
FOR|346232101|26.84|26.90|26.40|26.84|-0.06|29300|10/02/2025|0.00|0|0.00|0|N
FORD|349862409|0.00|26.34|24.98|24.98|-1.57|1731|10/02/2025|23.68|2|25.23|2|Q
FORM|346375108|0.00|40.48|38.96|39.42|0.71|22269|10/02/2025|39.14|3|39.70|3|Q
FORR|346563109|0.00|9.73|9.25|9.27|-0.72|1856|10/02/2025|9.09|1|9.41|1|Q
FOSL|34988V106|0.00|2.58|2.54|2.58|0.01|4820|10/02/2025|2.54|5|2.61|5|Q
FOSLL|34988V304|0.00|18.99|18.26|18.99|0.10|894|10/02/2025|0.00|0|0.00|0|Q
FOUR|82452J109|76.89|79.07|76.16|78.80|1.91|619685|10/02/2025|0.00|0|0.00|0|N
FOUR PRA|82452J307|95.43|96.32|94.61|96.24|1.74|1515|10/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|56.40|55.68|55.86|-0.08|11448|10/02/2025|55.80|1|56.14|2|Q
FOXA|35137L105|0.00|62.50|61.70|62.07|0.14|36687|10/02/2025|62.01|1|62.08|1|Q
FOXF|35138V102|0.00|25.33|24.98|25.02|0.34|19568|10/02/2025|24.88|4|25.40|4|Q
FPAY|33939J303|0.00|0.37|0.28|0.30|-0.34|5819|10/02/2025|0.25|1|0.34|1|Q
FPE|33739E108|18.29|18.30|18.28|18.30|0.00|11353|10/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|19.36|19.38|19.36|19.37|0.01|2200|10/02/2025|0.00|0|0.00|0|P
FPF|33718W103|18.93|18.97|18.79|18.90|-0.08|26794|10/02/2025|0.00|0|0.00|0|N
FPH|33833Q106|6.10|6.10|5.92|5.99|-0.14|41377|10/02/2025|0.00|0|0.00|0|N
FPI|31154R109|10.79|10.80|10.56|10.73|-0.09|153279|10/02/2025|0.00|0|0.00|0|N
FPX|336920103|0.00|165.07|165.07|165.07|0.00|72|09/29/2025|0.00|0|0.00|0|P
FR|32054K103|51.97|52.00|51.14|51.50|-0.57|251010|10/02/2025|0.00|0|0.00|0|N
FRA|09255X100|12.96|12.97|12.93|12.93|-0.04|13982|10/02/2025|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|336|10/02/2025|44.18|1|46.05|1|Q
FRBA|31931U102|0.00|15.93|15.75|15.75|-0.25|746|10/02/2025|15.63|1|15.96|1|Q
FRD|358435105|0.00|0.00|0.00|0.00|0.00|135|10/02/2025|20.41|1|21.46|1|Q
FRDM|02072L607|44.68|44.68|44.68|44.68|0.03|100|10/02/2025|0.00|0|0.00|0|Z
FRDU|25461A247|0.00|0.00|0.00|0.00|0.00|332|10/02/2025|0.00|0|0.00|0|Q
FREL|316092857|27.70|27.70|27.58|27.69|-0.15|7226|10/02/2025|0.00|0|0.00|0|P
FRGE|34629L202|16.38|16.56|15.86|16.56|0.49|23802|10/02/2025|0.00|0|0.00|0|N
FRGT|G51413147|0.00|1.35|1.34|1.34|0.04|438|10/02/2025|1.15|1|1.54|1|Q
FRHC|356390104|0.00|173.79|168.53|173.79|7.44|1872|10/02/2025|170.51|1|175.06|1|Q
FRME|320817109|0.00|37.58|37.20|37.58|-0.21|2920|10/02/2025|37.22|2|37.70|2|Q
FRMI|314911108|0.00|36.79|27.40|29.17|-4.15|282008|10/02/2025|0.00|0|0.00|0|Q
FRO|M46528101|22.78|22.78|22.28|22.70|-0.17|401951|10/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|48.11|46.63|48.11|1.11|17006|10/02/2025|47.67|3|48.50|3|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|308|10/02/2025|23.77|1|24.35|1|Q
FRPT|358039105|0.00|54.07|52.51|53.34|-0.78|21413|10/02/2025|52.99|2|53.68|2|Q
FRSH|358054104|0.00|11.56|11.41|11.51|0.05|50028|10/02/2025|11.51|1|11.53|1|Q
FRST|74167B109|0.00|10.37|10.27|10.32|-0.08|2668|10/02/2025|10.22|1|10.41|1|Q
FRSX|345523302|0.00|2.15|2.12|2.12|0.00|0|09/30/2025|1.81|1|2.42|1|Q
FRT|313745101|99.36|99.44|98.06|99.01|-0.63|153666|10/02/2025|0.00|0|0.00|0|N
FRT PRC|313745200|21.35|21.35|21.07|21.07|-0.28|385|10/02/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|31.24|31.15|31.15|31.15|953|10/02/2025|31.73|3|32.45|1|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|-39.66|74|10/02/2025|38.49|1|40.69|1|Q
FSCO|30290Y101|6.79|6.82|6.59|6.68|-0.17|287535|10/02/2025|0.00|0|0.00|0|N
FSCS|33738R753|0.00|36.53|36.53|36.53|-0.09|105|10/02/2025|0.00|0|0.00|0|Q
FSEC|316188705|44.29|44.38|44.29|44.38|0.09|1410|10/02/2025|0.00|0|0.00|0|P
FSFG|33621E109|0.00|31.05|31.05|31.05|-0.39|401|10/02/2025|30.21|1|31.95|1|Q
FSI|33938T104|0.00|9.10|9.10|9.10|0.00|26|09/29/2025|0.00|0|0.00|0|A
FSIG|33738D804|19.24|19.25|19.23|19.25|0.02|16600|10/02/2025|0.00|0|0.00|0|P
FSK|302635206|14.82|15.34|14.77|15.30|0.48|1028099|10/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|233.94|228.88|232.18|7.50|60215|10/02/2025|230.02|1|234.07|1|Q
FSLY|31188V100|8.74|9.18|8.62|9.05|0.41|874932|10/02/2025|0.00|0|0.00|0|N
FSM|349942102|9.00|9.00|8.44|8.89|0.00|1820623|10/02/2025|0.00|0|0.00|0|N
FSMB|33739P830|20.08|20.08|20.07|20.08|0.00|729|10/02/2025|0.00|0|0.00|0|P
FSMD|316092527|44.62|44.62|44.62|44.62|0.00|38|09/23/2025|0.00|0|0.00|0|P
FSP|35471R106|1.62|1.63|1.61|1.63|-0.03|10059|10/02/2025|0.00|0|0.00|0|A
FSS|313855108|118.62|118.87|116.37|117.78|-0.36|174743|10/02/2025|0.00|0|0.00|0|N
FSTA|316092303|49.59|49.59|49.46|49.58|-0.19|1796|10/02/2025|0.00|0|0.00|0|P
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|132|10/02/2025|25.82|1|26.83|1|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|-38.97|1041|10/02/2025|38.42|1|39.23|1|Q
FSV|33767E202|0.00|188.66|187.43|187.81|-0.33|3469|10/02/2025|186.64|1|188.97|1|Q
FSYD|316092212|48.73|48.73|48.73|48.73|-0.07|200|10/02/2025|0.00|0|0.00|0|P
FT|355145103|8.05|8.05|7.97|8.00|-0.03|7035|10/02/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|0.00|0.00|0.00|0.00|17|10/02/2025|83.59|18|83.93|18|Q
FTAI|G3730V105|0.00|174.12|168.76|172.32|-0.50|17762|10/02/2025|170.71|1|174.30|1|Q
FTC|33735K108|0.00|160.50|160.50|160.50|160.50|300|10/02/2025|152.43|2|171.05|2|Q
FTCB|33738D788|21.37|21.40|21.36|21.40|0.04|5948|10/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|-7.60|15|10/02/2025|7.17|1|7.93|1|Q
FTCS|33733E104|0.00|93.32|92.87|93.24|-0.03|48099|10/02/2025|93.05|16|93.38|16|Q
FTDR|35905A109|0.00|68.46|66.86|68.34|1.00|5217|10/02/2025|67.96|2|68.76|2|Q
FTDS|33733E708|0.00|55.73|55.73|55.73|0.56|100|10/02/2025|0.00|0|0.00|0|Q
FTEC|316092808|225.50|225.95|224.95|225.61|2.75|1662|10/02/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|2.90|2.87|2.89|-0.01|555|10/02/2025|2.78|3|2.98|3|Q
FTEL|G35150138|0.00|5.60|5.15|5.30|-0.73|3733|10/02/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.34|6.36|6.34|6.35|-0.02|4172|10/02/2025|0.00|0|0.00|0|A
FTFT|36117V303|0.00|2.13|2.13|2.13|0.00|0|10/01/2025|1.83|1|2.54|1|Q
FTGC|33739H101|0.00|25.91|25.70|25.76|-0.21|30466|10/02/2025|25.76|6|25.82|1|Q
FTGS|33733E823|0.00|36.09|36.09|36.09|0.03|423|10/02/2025|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|23.77|23.71|23.76|0.01|10941|10/02/2025|23.69|1|23.80|1|Q
FTHM|31189V109|0.00|1.93|1.81|1.86|0.10|1741|10/02/2025|1.83|1|1.92|6|Q
FTHY|33741Q107|14.36|14.39|14.29|14.36|0.01|22813|10/02/2025|0.00|0|0.00|0|N
FTI|G87110105|39.64|39.73|38.42|38.42|-1.34|1133365|10/02/2025|0.00|0|0.00|0|N
FTK|343389409|15.38|15.61|15.12|15.18|-0.29|93536|10/02/2025|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|0.00|146|10/02/2025|18.92|1|20.63|1|Q
FTNT|34959E109|0.00|86.38|84.70|86.30|1.09|78844|10/02/2025|86.23|1|86.44|1|Q
FTQI|33738R407|0.00|20.63|20.63|20.63|0.02|400|10/02/2025|19.98|1|21.32|1|Q
FTRB|31423L404|25.47|25.47|25.43|25.43|-0.02|1500|10/02/2025|0.00|0|0.00|0|P
FTRE|34965K107|0.00|9.82|9.49|9.61|0.08|17081|10/02/2025|9.53|14|9.72|14|Q
FTRI|33734X838|0.00|15.11|15.02|15.08|0.05|401|10/02/2025|0.00|0|0.00|0|Q
FTRK|G33380109|0.00|0.55|0.55|0.55|-0.03|429|10/02/2025|0.00|0|1.56|18|Q
FTS|349553107|50.44|50.51|50.01|50.28|-0.12|296500|10/02/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.85|45.82|45.82|-0.03|4266|10/02/2025|45.82|6|45.88|9|Q
FTSM|33739Q408|0.00|59.95|59.95|59.95|0.01|831|10/02/2025|59.94|90|59.95|7|Q
FTV|34959J108|50.08|50.79|49.55|49.78|-0.30|929696|10/02/2025|0.00|0|0.00|0|N
FTWO|02072L557|39.63|39.80|39.36|39.80|0.26|761|10/02/2025|0.00|0|0.00|0|N
FTXG|33738R852|0.00|0.00|0.00|0.00|-21.51|39|10/02/2025|21.43|12|21.46|12|Q
FTXN|33738R845|0.00|28.59|28.59|28.59|0.00|0|10/01/2025|28.01|52|28.08|6|Q
FTXO|33738R860|0.00|35.02|35.02|35.02|-0.13|1962|10/02/2025|34.95|43|35.10|43|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|34.15|1|36.04|1|Q
FUBO|35953D104|3.98|4.01|3.75|3.95|0.05|2203595|10/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|0.00|0.00|0.00|-3.60|39|10/02/2025|0.00|0|0.00|0|Q
FUL|359694106|58.48|59.18|58.30|59.12|0.48|119032|10/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|9.54|9.12|9.54|0.18|14397|10/02/2025|9.42|2|9.62|2|Q
FULT|360271100|0.00|18.30|18.04|18.23|0.00|24566|10/02/2025|18.19|1|18.26|1|Q
FULTP|360271308|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|0.00|0|20.42|1|Q
FUMB|33740J104|20.10|20.10|20.10|20.10|-0.01|300|10/02/2025|0.00|0|0.00|0|P
FUN|83001C108|22.65|23.48|22.58|23.39|0.70|910542|10/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|184|10/02/2025|35.22|1|36.58|1|Q
FUND|85208J109|0.00|8.34|8.34|8.34|0.02|100|10/02/2025|8.01|1|8.60|1|Q
FURY|36117T100|0.66|0.66|0.63|0.63|-0.04|2025|10/02/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|185.03|164.40|166.19|-10.18|138063|10/02/2025|164.77|1|167.80|1|Q
FUTY|316092865|56.72|56.87|56.46|56.87|-0.07|1127|10/02/2025|0.00|0|0.00|0|P
FV|33738R605|0.00|61.96|61.60|61.96|0.10|12321|10/02/2025|59.49|1|63.88|1|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|-12.88|200|10/02/2025|12.25|1|13.04|1|Q
FVD|33734H106|46.01|46.14|45.85|46.01|-0.12|22872|10/02/2025|0.00|0|0.00|0|P
FVR|35922N100|13.85|14.02|13.63|13.64|-0.10|34531|10/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.39|23.55|23.20|23.49|0.24|155936|10/02/2025|0.00|0|0.00|0|N
FWD|00039J509|101.71|102.31|101.71|102.30|0.00|22|10/01/2025|0.00|0|0.00|0|P
FWONA|531229771|0.00|95.43|94.98|95.43|1.36|1130|10/02/2025|94.41|1|96.47|1|Q
FWONK|531229755|0.00|104.19|102.94|104.17|1.82|11477|10/02/2025|103.50|1|104.94|1|Q
FWRD|34986A104|0.00|25.28|23.90|23.93|-1.05|9535|10/02/2025|23.62|5|24.21|5|Q
FWRG|33748L101|0.00|15.94|15.60|15.93|0.21|11900|10/02/2025|15.77|8|16.05|8|Q
FXB|46138M109|128.92|128.97|128.92|128.97|-0.58|403|10/02/2025|0.00|0|0.00|0|P
FXC|46138T104|70.04|70.04|69.94|69.97|-0.17|3040|10/02/2025|0.00|0|0.00|0|P
FXD|33734X101|68.38|68.38|68.38|68.38|0.12|153|10/02/2025|0.00|0|0.00|0|P
FXE|46138K103|108.10|108.14|108.00|108.08|-0.15|1619|10/02/2025|0.00|0|0.00|0|P
FXED|886364819|18.43|18.53|18.43|18.48|-0.07|225|10/02/2025|0.00|0|0.00|0|N
FXF|46138R108|110.80|111.04|110.79|111.04|-0.07|1549|10/02/2025|0.00|0|0.00|0|P
FXH|33734X143|112.26|112.26|112.26|112.26|3.21|105|10/02/2025|0.00|0|0.00|0|P
FXI|464287184|41.92|42.00|41.66|41.75|0.36|999143|10/02/2025|0.00|0|0.00|0|P
FXN|33734X127|16.46|16.52|16.14|16.15|-0.35|5381|10/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|78|10/02/2025|21.70|1|23.15|1|Q
FXO|33734X135|0.00|59.10|59.10|59.10|0.00|143|09/30/2025|0.00|0|0.00|0|P
FXP|74347B227|7.98|7.98|7.98|7.98|-0.17|1200|10/02/2025|0.00|0|0.00|0|P
FXR|33734X150|0.00|77.40|77.40|77.40|0.00|6|09/26/2025|0.00|0|0.00|0|P
FXU|33734X184|45.44|45.49|45.33|45.40|-0.33|12069|10/02/2025|0.00|0|0.00|0|P
FXY|46138W107|62.47|62.52|62.42|62.50|-0.03|3156|10/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|37.45|37.32|37.37|-0.04|152369|10/02/2025|37.36|17|37.37|27|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|6|10/02/2025|91.41|1|91.64|17|Q
FYT|33737M409|0.00|56.32|56.32|56.32|0.00|0|09/23/2025|56.10|27|56.33|27|Q
FYX|33734Y109|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|104.19|2|115.35|2|Q
G|G3922B107|41.62|42.06|41.24|41.40|-0.44|519614|10/02/2025|0.00|0|0.00|0|N
GAB|362397101|6.15|6.15|6.12|6.15|0.00|26382|10/02/2025|0.00|0|0.00|0|N
GAB PRG|362397176|21.18|21.29|21.18|21.29|0.14|189|10/02/2025|0.00|0|0.00|0|N
GAB PRH|362397861|21.14|21.29|21.14|21.29|0.08|62|10/02/2025|0.00|0|0.00|0|N
GAB PRK|362397846|21.35|21.35|21.18|21.18|-0.08|1218|10/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|1629|10/02/2025|38.43|1|39.16|1|Q
GAIA|36269P104|0.00|0.00|0.00|0.00|0.00|108|10/02/2025|5.41|1|5.64|1|Q
GAIN|376546107|0.00|13.99|13.96|13.99|0.05|606|10/02/2025|13.84|1|14.12|1|Q
GAINN|376546800|0.00|25.06|25.06|25.06|0.25|100|10/02/2025|0.00|0|0.00|0|Q
GALT|363225202|0.00|4.33|4.23|4.23|4.23|611|10/02/2025|4.13|2|4.32|2|Q
GAM|368802104|62.27|62.46|62.23|62.26|-0.02|4438|10/02/2025|0.00|0|0.00|0|N
GAM PRB|368802401|25.09|25.11|25.09|25.11|0.01|214|10/02/2025|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|8.21|8.08|8.12|0.05|9517|10/02/2025|8.06|6|8.21|6|Q
GAME|36468G103|0.00|0.76|0.70|0.76|0.06|15230|10/02/2025|0.73|21|0.77|21|Q
GANX|36269B105|0.00|1.93|1.82|1.86|0.05|7722|10/02/2025|1.79|5|1.91|5|Q
GAP|364760108|21.76|22.05|21.53|21.74|0.09|1283662|10/02/2025|0.00|0|0.00|0|N
GAPR|33740F458|39.28|39.28|39.26|39.26|0.05|600|10/02/2025|0.00|0|0.00|0|Z
GARP|46436E403|66.49|66.52|66.49|66.52|0.45|214|10/02/2025|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|6.47|6.43|6.45|-0.10|986|10/02/2025|6.36|1|6.52|1|Q
GATX|361448103|174.32|175.21|173.32|175.16|0.62|49664|10/02/2025|0.00|0|0.00|0|N
GAU|36352H100|2.29|2.36|2.19|2.35|0.10|155285|10/02/2025|0.00|0|0.00|0|A
GBAB|401664107|15.65|15.67|15.60|15.60|-0.07|4804|10/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|47.87|48.29|46.91|47.33|-0.83|501694|10/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|13.77|13.46|13.73|0.23|98028|10/02/2025|13.72|1|13.78|1|Q
GBFH|36166F100|0.00|0.00|0.00|0.00|-39.87|383|10/02/2025|38.56|1|40.56|1|Q
GBIL|381430529|99.93|99.93|99.93|99.93|-0.31|200|10/02/2025|0.00|0|0.00|0|P
GBIO|37148K209|0.00|6.14|6.14|6.14|0.00|0|10/01/2025|5.86|1|6.31|1|Q
GBLI|37959R103|28.80|29.01|28.80|29.01|-0.04|102|10/02/2025|0.00|0|0.00|0|N
GBTC|389637109|93.55|95.04|93.05|94.95|2.77|145406|10/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.97|8.01|7.91|8.00|0.04|272179|10/02/2025|0.00|0|0.00|0|N
GBX|393657101|46.29|46.93|45.64|45.69|-0.61|90077|10/02/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|138|10/02/2025|20.92|1|22.78|1|Q
GCI|36472T109|4.19|4.24|4.11|4.15|-0.04|309691|10/02/2025|0.00|0|0.00|0|N
GCL|G3777K103|0.00|2.42|2.42|2.42|-0.06|200|10/02/2025|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|11.84|11.69|11.84|0.07|9204|10/02/2025|11.72|5|11.95|5|Q
GCO|371532102|29.76|30.01|29.13|29.98|0.15|34957|10/02/2025|0.00|0|0.00|0|N
GCOR|38149W101|41.69|41.69|41.69|41.69|0.03|100|10/02/2025|0.00|0|0.00|0|P
GCOW|69374H709|40.07|40.08|39.83|39.83|0.46|352|10/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|0.00|27.35|26.26|27.19|0.07|5830|10/02/2025|26.90|5|27.46|5|Q
GCTK|45824Q804|0.00|6.62|6.62|6.62|6.62|125|10/02/2025|6.28|1|6.90|1|Q
GCTS|36170N107|1.46|1.51|1.45|1.50|0.04|29963|10/02/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.19|0.22|0.19|0.19|0.00|1610|10/02/2025|0.00|0|0.00|0|N
GCV|36240B109|4.19|4.21|4.16|4.16|-0.03|15763|10/02/2025|0.00|0|0.00|0|N
GD|369550108|339.56|341.62|339.16|341.05|0.30|337576|10/02/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|7.40|5.76|7.40|7.40|2250|10/02/2025|0.00|0|0.00|0|Q
GDDY|380237107|133.17|134.27|132.34|134.00|1.82|407485|10/02/2025|0.00|0|0.00|0|N
GDE|97717Y568|57.48|57.48|57.48|57.48|-0.04|100|10/02/2025|0.00|0|0.00|0|Z
GDEC|33740U679|36.73|36.73|36.73|36.73|0.02|200|10/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|23.80|23.60|23.80|0.18|2369|10/02/2025|23.58|2|24.01|2|Q
GDEV|G6529J209|0.00|38.13|35.57|35.57|11.97|368|10/02/2025|29.67|1|40.66|1|Q
GDIV|41151J703|16.15|16.16|16.15|16.16|0.01|540|10/02/2025|0.00|0|0.00|0|N
GDL|361570104|8.55|8.56|8.53|8.53|-0.01|2224|10/02/2025|0.00|0|0.00|0|N
GDLC|G40705108|58.58|59.52|58.48|59.52|2.17|2767|10/02/2025|0.00|0|0.00|0|P
GDMA|02072L870|38.94|38.94|38.94|38.94|0.58|100|10/02/2025|0.00|0|0.00|0|Z
GDO|95790C107|11.90|12.06|11.90|12.03|0.12|4444|10/02/2025|0.00|0|0.00|0|N
GDOT|39304D102|13.20|13.20|12.88|13.09|0.03|208171|10/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|5.00|4.46|4.50|-0.53|126963|10/02/2025|4.47|1|4.50|1|Q
GDS|36165L108|0.00|43.67|40.69|41.37|1.14|79456|10/02/2025|41.27|1|41.41|1|Q
GDV|36242H104|27.24|27.24|27.03|27.08|-0.19|12895|10/02/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|23.04|23.18|23.04|23.18|0.14|672|10/02/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|18.66|18.70|18.66|18.70|0.03|534|10/02/2025|0.00|0|0.00|0|N
GDX|92189F106|78.28|78.28|74.13|77.07|-0.04|728843|10/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|0.83|0.93|0.83|0.85|0.02|58655|10/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|101.29|101.29|95.73|99.58|-0.30|359075|10/02/2025|0.00|0|0.00|0|P
GDXU|063679542|214.72|214.72|186.41|208.13|-3.05|32368|10/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|17.85|17.85|17.30|17.78|-0.02|24646|10/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|8.35|7.91|8.31|0.49|23935|10/02/2025|8.24|12|8.42|12|Q
GE|369604301|302.31|303.38|296.98|299.45|-1.43|680658|10/02/2025|0.00|0|0.00|0|N
GECC|390320703|0.00|0.00|0.00|0.00|-8.99|99|10/02/2025|0.00|0|0.00|0|Q
GEF|397624107|60.49|60.49|59.90|60.40|0.16|53033|10/02/2025|0.00|0|0.00|0|N
GEF B|397624206|62.56|62.56|62.13|62.35|0.00|4046|10/02/2025|0.00|0|0.00|0|N
GEG|39037G109|0.00|2.53|2.53|2.53|0.00|0|10/01/2025|2.26|1|2.48|1|Q
GEHC|36266G107|0.00|76.84|74.96|76.82|1.31|22368|10/02/2025|76.75|2|76.87|2|Q
GEL|371927104|16.53|16.53|16.10|16.20|-0.33|36423|10/02/2025|0.00|0|0.00|0|N
GELS|Q3978B109|0.00|1.27|1.22|1.22|-0.07|800|10/02/2025|1.05|1|1.41|1|Q
GEM|381430206|0.00|40.64|40.64|40.64|0.00|50|09/30/2025|0.00|0|0.00|0|P
GEMI|36866J105|0.00|23.60|22.80|23.21|0.42|22479|10/02/2025|22.94|6|23.50|6|Q
GEN|668771108|0.00|28.22|27.84|28.08|-0.04|36021|10/02/2025|28.06|3|28.11|3|Q
GENC|368678108|0.00|14.40|14.40|14.40|0.00|137|09/30/2025|0.00|0|0.00|0|A
GENI|G3934V109|12.04|12.07|11.77|11.94|-0.14|2276279|10/02/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|2.81|2.81|2.81|0.00|0|10/01/2025|2.70|1|2.94|1|Q
GENM|84858T780|10.33|10.33|10.33|10.33|-0.04|100|10/02/2025|0.00|0|0.00|0|P
GENT|84858T798|10.41|10.41|10.41|10.41|0.00|100|10/02/2025|0.00|0|0.00|0|P
GEO|36162J106|21.62|21.70|19.89|20.09|-1.53|774346|10/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|20.45|19.44|19.87|-0.20|2114|10/02/2025|19.55|1|20.25|1|Q
GERN|374163103|0.00|1.42|1.37|1.38|-0.04|199551|10/02/2025|1.37|51|1.39|51|Q
GES|401617105|16.84|16.89|16.81|16.85|-0.02|127861|10/02/2025|0.00|0|0.00|0|N
GETY|374275105|2.07|2.10|2.03|2.09|0.02|143909|10/02/2025|0.00|0|0.00|0|N
GEV|36828A101|611.11|622.41|604.03|606.23|0.08|439618|10/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.05|2.00|2.04|0.05|92500|10/02/2025|2.03|51|2.06|34|Q
GEVX|46143U518|29.86|29.90|29.86|29.90|0.90|1607|10/02/2025|0.00|0|0.00|0|Z
GEW|02072Q713|0.00|49.72|49.72|49.72|0.00|0|09/25/2025|50.57|9|50.64|9|Q
GF|644465106|11.80|11.80|11.76|11.78|-0.01|2072|10/02/2025|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|1.17|1.15|1.16|0.02|2120|10/02/2025|1.15|6|1.19|6|Q
GFEB|33740U737|40.54|40.54|40.54|40.54|0.00|50|09/29/2025|0.00|0|0.00|0|Z
GFF|398433102|76.44|77.61|75.94|77.54|1.38|78427|10/02/2025|0.00|0|0.00|0|N
GFI|38059T106|42.92|43.10|40.57|42.26|0.52|898118|10/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|46.49|46.82|46.26|46.76|0.13|347859|10/02/2025|0.00|0|0.00|0|N
GFR|39525U107|4.68|4.68|4.54|4.57|-0.14|8751|10/02/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|35.79|34.51|35.78|1.26|72744|10/02/2025|35.67|2|36.02|4|Q
GGAL|399909100|0.00|28.08|26.08|28.01|1.41|60897|10/02/2025|27.88|1|28.20|5|Q
GGB|373737105|3.14|3.22|3.12|3.20|0.05|2202448|10/02/2025|0.00|0|0.00|0|N
GGG|384109104|84.39|85.16|83.97|84.86|0.33|228324|10/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|64.66|63.36|63.91|-0.34|10576|10/02/2025|63.80|4|64.77|4|Q
GGLS|25461A601|0.00|8.88|8.80|8.82|-0.03|44743|10/02/2025|8.80|216|8.82|137|Q
GGN|36465A109|5.20|5.20|5.16|5.17|-0.01|8875|10/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.80|20.82|20.77|20.77|0.00|100|10/01/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.32|0.30|0.30|0.00|22490|10/02/2025|0.00|0|2.00|5|Q
GGT|36239Q109|4.27|4.27|4.22|4.23|-0.01|15780|10/02/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|21.95|22.25|22.25|22.25|0.00|5|09/26/2025|0.00|0|0.00|0|N
GGZ|36249W104|14.39|14.46|14.39|14.39|-0.04|5191|10/02/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|62.63|60.79|61.46|-1.06|24428|10/02/2025|61.07|2|61.86|2|Q
GHC|384637104|1147.72|1159.44|1140.68|1159.44|7.78|5784|10/02/2025|0.00|0|0.00|0|N
GHG|39579V100|2.16|2.16|2.15|2.16|-0.05|635|10/02/2025|0.00|0|0.00|0|N
GHI|02364V206|10.28|10.36|10.20|10.25|-0.05|9955|10/02/2025|0.00|0|0.00|0|N
GHLD|40172N107|19.97|19.97|19.94|19.94|0.00|6461|10/02/2025|0.00|0|0.00|0|N
GHM|384556106|56.25|57.64|55.89|57.42|1.18|27405|10/02/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|13.62|13.34|13.46|0.15|690|10/02/2025|10.71|2|16.77|2|Q
GHY|69346J106|12.78|12.82|12.74|12.77|-0.01|36374|10/02/2025|0.00|0|0.00|0|N
GHYG|464286178|46.38|46.41|46.38|46.41|0.01|285|10/02/2025|0.00|0|0.00|0|Z
GIB|12532H104|89.98|90.26|89.12|90.26|0.28|87682|10/02/2025|0.00|0|0.00|0|N
GIBO|G38617125|0.00|2.59|2.59|2.59|0.08|300|10/02/2025|0.00|0|0.00|0|Q
GIC|37892E102|35.59|36.00|35.31|35.99|0.30|24884|10/02/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|7.47|1|7.83|1|Q
GIFT|74940T104|0.00|1.06|1.06|1.06|1.06|500|10/02/2025|0.00|0|0.00|0|Q
GIGM|Y2711Y112|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|1.33|1|2.01|2|Q
GIII|36237H101|0.00|27.00|26.65|26.90|0.08|9455|10/02/2025|26.75|5|27.09|5|Q
GIL|375916103|59.25|59.86|58.28|59.80|0.49|132239|10/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|111.51|108.68|110.59|-0.57|141153|10/02/2025|110.41|5|110.67|5|Q
GILT|M51474118|0.00|13.77|13.45|13.56|-0.37|22941|10/02/2025|13.46|6|13.71|6|Q
GIPR|37149D204|0.00|1.07|0.89|1.06|0.14|664|10/02/2025|0.00|0|0.00|0|Q
GIS|370334104|50.50|51.03|50.20|50.32|-0.38|1230240|10/02/2025|0.00|0|0.00|0|N
GJAN|33740F516|41.70|41.70|41.70|41.70|0.00|61|10/01/2025|0.00|0|0.00|0|Z
GJO|86312E200|24.85|25.06|24.85|25.06|0.41|120|10/02/2025|0.00|0|0.00|0|N
GJT|86310N202|23.07|23.07|23.07|23.07|0.00|5|10/01/2025|0.00|0|0.00|0|N
GJUL|33740U661|40.56|40.60|40.56|40.60|0.27|200|10/02/2025|0.00|0|0.00|0|Z
GJUN|33740F433|38.88|38.88|38.88|38.88|-0.03|177|10/02/2025|0.00|0|0.00|0|Z
GKOS|377322102|83.45|85.03|83.00|84.49|1.30|179228|10/02/2025|0.00|0|0.00|0|N
GL|37959E102|139.99|141.14|139.31|139.44|-1.54|134678|10/02/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.87|16.87|16.64|16.78|-0.07|10973|10/02/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|21.82|21.82|21.82|0.24|318|10/02/2025|21.59|1|22.02|1|Q
GLBE|M5216V106|0.00|36.64|34.96|36.50|1.65|12716|10/02/2025|36.47|1|36.62|1|Q
GLBS|Y27265126|0.00|1.08|1.08|1.08|0.00|0|10/01/2025|0.90|1|1.24|1|Q
GLD|78463V107|358.25|358.63|351.42|354.84|-1.19|293109|10/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|12.08|11.85|11.87|-0.06|7295|10/02/2025|11.76|3|11.88|1|Q
GLDG|38149E101|1.24|1.24|1.19|1.23|0.00|37006|10/02/2025|0.00|0|0.00|0|A
GLDM|98149E303|77.03|77.13|75.60|76.32|-0.25|195137|10/02/2025|0.00|0|0.00|0|P
GLDY|88636J394|0.00|17.78|17.78|17.78|-0.12|209|10/02/2025|0.00|0|0.00|0|Q
GLE|G39711109|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.67|1|0.00|0|Q
GLIBA|36164V602|0.00|38.04|37.13|37.15|-0.43|1017|10/02/2025|36.65|1|37.90|1|Q
GLIBK|36164V800|0.00|37.02|36.59|36.80|-0.63|1614|10/02/2025|36.48|2|37.25|2|Q
GLL|74347Y714|16.37|16.97|16.37|16.68|0.11|48539|10/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|1.43|1.43|1.43|0.00|0|10/01/2025|1.34|1|1.83|1|Q
GLNG|G9456A100|0.00|39.92|39.18|39.29|-0.81|19779|10/02/2025|39.03|3|39.54|3|Q
GLO|18914E106|5.72|5.75|5.70|5.74|0.04|10314|10/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|59.43|62.10|58.70|59.45|2.57|596488|10/02/2025|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|0.00|25.87|25.87|25.87|-0.02|0|10/02/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|26.09|26.09|26.01|26.01|-0.08|400|10/02/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.80|25.90|25.80|25.90|0.04|3|10/02/2025|0.00|0|0.00|0|N
GLP|37946R109|47.90|47.90|47.19|47.19|-0.59|10098|10/02/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|25.85|25.85|25.80|25.84|-0.01|842|10/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|36.01|35.22|35.85|0.80|5737|10/02/2025|35.67|1|36.08|1|Q
GLPI|36467J108|0.00|46.82|46.29|46.54|-0.64|20300|10/02/2025|46.54|1|46.62|1|Q
GLQ|18914C100|7.71|7.71|7.71|7.71|0.10|100|10/02/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|12.52|12.35|12.52|0.02|2765|10/02/2025|12.41|1|12.63|1|Q
GLRY|66538H369|36.96|36.96|36.94|36.94|0.00|91|09/29/2025|0.00|0|0.00|0|P
GLSI|396879108|0.00|10.70|10.54|10.70|0.63|260|10/02/2025|10.42|1|10.88|1|Q
GLTO|36322Q206|0.00|3.91|3.74|3.91|0.32|627|10/02/2025|3.32|1|4.20|1|Q
GLTR|003263100|164.11|164.22|163.89|164.22|-1.93|460|10/02/2025|0.00|0|0.00|0|P
GLUE|61225M102|0.00|7.67|7.46|7.63|0.13|8236|10/02/2025|7.54|3|7.69|3|Q
GLW|219350105|83.80|84.35|81.91|82.52|-0.60|1421475|10/02/2025|0.00|0|0.00|0|N
GLXG|G37692111|0.00|4.95|4.50|4.95|-0.03|822|10/02/2025|0.00|0|0.00|0|Q
GLXU|26923Q580|35.57|37.87|34.98|37.87|0.87|2773|10/02/2025|0.00|0|0.00|0|Z
GLXY|36317J209|0.00|37.36|34.92|36.53|0.70|209548|10/02/2025|36.34|4|36.60|2|Q
GM|37045V100|61.48|61.50|59.21|59.36|-1.98|2329253|10/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|32.15|31.76|32.08|0.30|45552|10/02/2025|31.88|4|32.29|4|Q
GMAR|33740F482|40.12|40.12|40.12|40.12|-0.03|683|10/02/2025|0.00|0|0.00|0|Z
GMAY|33740F441|40.51|40.51|40.51|40.51|-0.02|100|10/02/2025|0.00|0|0.00|0|Z
GME|36467W109|28.00|28.09|26.73|27.22|-0.47|2031828|10/02/2025|0.00|0|0.00|0|N
GMED|379577208|58.38|58.45|57.07|58.06|-0.60|394157|10/02/2025|0.00|0|0.00|0|N
GMEU|26923Q721|18.93|18.94|18.18|18.18|-0.07|11399|10/02/2025|0.00|0|0.00|0|Z
GMGI|381098300|0.00|1.12|1.07|1.12|0.00|7329|10/02/2025|1.06|1|1.15|1|Q
GMHS|G3731B108|0.00|1.40|1.40|1.40|1.40|101|10/02/2025|1.19|1|1.62|1|Q
GMM|G3937M114|0.00|0.00|0.00|0.00|0.00|76|10/02/2025|1.88|5|0.00|0|Q
GMRE|37954A303|33.34|33.44|32.75|32.79|-0.80|66867|10/02/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.23|25.24|25.23|25.24|-0.05|287|10/02/2025|0.00|0|0.00|0|N
GMUB|38149W549|50.75|50.79|50.75|50.79|-0.03|300|10/02/2025|0.00|0|0.00|0|P
GNE|372284208|14.85|15.01|14.70|15.00|0.02|43133|10/02/2025|0.00|0|0.00|0|N
GNK|Y2685T131|17.91|17.91|17.16|17.30|-0.53|184942|10/02/2025|0.00|0|0.00|0|N
GNL|379378201|8.17|8.19|8.07|8.13|-0.06|403385|10/02/2025|0.00|0|0.00|0|N
GNL PRA|379378300|23.88|23.88|23.10|23.52|-0.07|1041|10/02/2025|0.00|0|0.00|0|N
GNL PRB|379378409|23.10|23.15|22.89|22.89|-0.40|1315|10/02/2025|0.00|0|0.00|0|N
GNL PRD|379378508|24.99|25.05|24.89|24.89|-0.10|1832|10/02/2025|0.00|0|0.00|0|N
GNL PRE|379378607|23.61|23.61|23.50|23.50|-0.27|2946|10/02/2025|0.00|0|0.00|0|N
GNLN|395330509|0.00|4.05|3.81|3.88|-0.12|808|10/02/2025|3.74|1|4.09|1|Q
GNLX|36870H103|0.00|4.37|4.23|4.36|4.36|355|10/02/2025|4.26|1|4.51|1|Q
GNMA|46429B333|0.00|44.46|44.46|44.46|-0.03|100|10/02/2025|43.95|23|44.90|23|Q
GNOV|33740U687|38.08|38.08|38.08|38.08|-0.03|100|10/02/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.00|0.21|0.18|0.21|0.03|9999|10/02/2025|0.17|1|0.22|2|Q
GNR|78463X541|59.33|59.34|58.90|59.20|-0.11|3532|10/02/2025|0.00|0|0.00|0|P
GNRC|368736104|168.26|170.31|168.00|169.99|2.10|126724|10/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|1.01|1.03|0.99|0.99|0.04|16641|10/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.32|2.32|2.32|-0.02|402|10/02/2025|2.25|1|2.38|1|Q
GNT|36465E101|7.11|7.11|6.99|7.04|-0.05|11912|10/02/2025|0.00|0|0.00|0|N
GNT PRA|36465E200|21.25|21.37|21.25|21.26|-0.06|2462|10/02/2025|0.00|0|0.00|0|N
GNTX|371901109|0.00|28.00|27.74|27.84|-0.10|34753|10/02/2025|27.81|1|27.86|1|Q
GNW|37247D106|8.77|8.93|8.73|8.90|0.07|1206495|10/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.31|15.81|16.18|-0.02|32003|10/02/2025|15.96|8|16.35|9|Q
GOAU|26922A719|39.47|39.73|39.20|39.73|-1.19|5094|10/02/2025|0.00|0|0.00|0|P
GOCO|38046W204|0.00|4.72|4.72|4.72|0.03|105|10/02/2025|4.57|1|4.81|1|Q
GOEX|37954Y863|68.18|68.18|68.18|68.18|-0.61|100|10/02/2025|0.00|0|0.00|0|P
GOF|40167F101|15.10|15.11|15.06|15.06|-0.01|179604|10/02/2025|0.00|0|0.00|0|N
GOGO|38046C109|0.00|8.79|8.32|8.61|0.25|31206|10/02/2025|8.51|17|8.70|18|Q
GOLF|005098108|80.00|80.96|79.50|80.37|0.43|96200|10/02/2025|0.00|0|0.00|0|N
GOLY|86280R878|33.20|33.20|33.18|33.18|0.02|200|10/02/2025|0.00|0|0.00|0|Z
GOOD|376536108|0.00|12.22|12.12|12.20|-0.08|11405|10/02/2025|12.09|3|12.31|3|Q
GOOG|02079K107|0.00|247.63|243.30|246.30|0.74|243464|10/02/2025|246.42|1|246.55|2|Q
GOOGL|02079K305|0.00|246.77|242.54|245.61|0.71|320739|10/02/2025|244.22|2|245.87|2|Q
GOOS|135086106|14.09|14.50|13.85|14.50|0.38|178981|10/02/2025|0.00|0|0.00|0|N
GOOW|77926X759|59.76|59.80|59.76|59.80|0.76|700|10/02/2025|0.00|0|0.00|0|Z
GOOX|26923N595|45.00|45.21|44.71|44.71|-0.28|1728|10/02/2025|0.00|0|0.00|0|Z
GOOY|88634T790|13.56|13.63|13.50|13.60|-0.68|13421|10/02/2025|0.00|0|0.00|0|P
GORO|38068T105|0.85|0.86|0.78|0.82|0.00|7024|10/02/2025|0.00|0|0.00|0|A
GORV|52110H209|0.00|0.00|0.00|0.00|-2.16|161|10/02/2025|2.32|1|2.56|1|Q
GOSS|38341P102|0.00|2.50|2.39|2.48|-0.01|80286|10/02/2025|2.46|3|2.50|45|Q
GOTU|36257Y109|3.34|3.38|3.30|3.31|-0.01|83725|10/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.91|27.84|27.89|0.07|12582|10/02/2025|27.86|72|27.90|72|Q
GOVT|46429B267|23.09|23.13|23.09|23.12|0.02|156130|10/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.56|0.52|0.55|0.01|8387|10/02/2025|0.55|4|0.64|1|Q
GOVZ|46436E577|9.71|9.78|9.71|9.75|0.06|5229|10/02/2025|0.00|0|0.00|0|Z
GP|39540E401|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.68|1|3.56|1|Q
GPC|372460105|138.44|140.63|138.34|140.39|2.22|322154|10/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|26.70|26.01|26.65|0.63|14961|10/02/2025|26.36|5|26.90|10|Q
GPI|398905109|444.66|447.35|439.87|445.68|-2.68|60005|10/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|52.32|52.17|52.28|0.11|8763|10/02/2025|52.28|27|52.32|27|Q
GPIX|38149W622|0.00|52.06|51.90|52.01|-0.02|3831|10/02/2025|51.94|68|52.12|1|Q
GPJA|373334440|23.59|23.59|23.33|23.38|-0.19|8519|10/02/2025|0.00|0|0.00|0|N
GPK|388689101|19.64|19.68|19.26|19.45|-0.12|656579|10/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|3.00|3.02|2.96|2.97|-0.03|47083|10/02/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|20.21|20.30|20.21|20.30|0.01|488|10/02/2025|0.00|0|0.00|0|N
GPN|37940X102|84.83|86.71|84.80|86.42|1.30|851227|10/02/2025|0.00|0|0.00|0|N
GPOR|402635502|189.32|189.70|186.15|187.28|-3.23|85428|10/02/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|9.20|9.01|9.20|0.18|14473|10/02/2025|9.06|13|9.28|14|Q
GPRF|38149W127|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|50.73|23|51.92|23|Q
GPRK|G38327105|6.39|6.73|6.38|6.41|-0.04|242025|10/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.32|2.16|2.19|-0.02|103514|10/02/2025|2.14|32|2.22|32|Q
GPT|02072L193|27.50|27.50|27.48|27.48|0.00|0|10/09/2018|29.97|16|30.13|16|Q
GPTY|88636R735|47.37|47.37|47.37|47.37|0.23|110|10/02/2025|0.00|0|0.00|0|P
GPUS|09175M804|0.50|0.51|0.47|0.48|-0.02|20448|10/02/2025|0.00|0|0.00|0|A
GPZ|92189H649|27.08|27.12|26.95|27.12|-0.40|870|10/02/2025|0.00|0|0.00|0|P
GQQQ|02072L185|0.00|29.89|29.74|29.74|0.02|300|10/02/2025|0.00|0|0.00|0|Q
GRAB|G4124C109|0.00|6.07|5.91|6.04|0.14|899056|10/02/2025|6.03|103|6.04|99|Q
GRAL|384747101|0.00|64.62|62.68|64.62|2.54|7865|10/02/2025|63.81|2|65.16|1|Q
GRAN|G4R53M103|0.00|0.00|0.00|0.00|-2.90|250|10/02/2025|2.90|3|4.50|3|Q
GRBK|392709101|76.02|76.49|75.29|76.32|0.06|58607|10/02/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|23.67|23.71|23.67|23.68|-0.12|1871|10/02/2025|0.00|0|0.00|0|N
GRC|383082104|46.84|47.41|46.59|47.10|0.23|25581|10/02/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|3.03|3.03|3.03|0.09|155|10/02/2025|2.93|1|3.14|1|Q
GRDN|40145W101|24.43|24.51|23.96|24.42|0.07|63106|10/02/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|2.08|1.95|2.07|0.24|8424|10/02/2025|2.00|1|2.12|1|Q
GREK|37954Y319|65.24|65.24|65.14|65.14|-0.56|1154|10/02/2025|0.00|0|0.00|0|P
GRFS|398438408|0.00|10.17|9.96|9.98|0.00|14875|10/02/2025|9.89|4|10.06|4|Q
GRI|3622AW403|0.00|1.95|1.95|1.95|1.95|316|10/02/2025|1.88|1|2.04|1|Q
GRID|33737A108|0.00|153.49|151.94|152.78|0.60|6000|10/02/2025|0.00|0|0.00|0|Q
GRMN|H2906T109|254.09|258.28|254.09|257.74|2.56|234552|10/02/2025|0.00|0|0.00|0|N
GRNB|92189F171|24.47|24.47|24.47|24.47|-0.04|100|10/02/2025|0.00|0|0.00|0|P
GRND|39854F101|14.75|14.79|14.43|14.76|-0.12|766344|10/02/2025|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|1.40|1.40|1.40|0.00|0|10/01/2025|1.47|1|1.80|2|Q
GRNT|387432107|5.52|5.55|5.35|5.36|-0.19|92800|10/02/2025|0.00|0|0.00|0|N
GRNY|886364231|25.36|25.36|25.11|25.28|0.10|24427|10/02/2025|0.00|0|0.00|0|P
GRO|10586A108|2.61|2.61|2.49|2.52|-0.09|2684|10/02/2025|0.00|0|0.00|0|A
GROV|39957D201|1.52|1.53|1.50|1.51|-0.01|1184|10/02/2025|0.00|0|0.00|0|N
GROW|902952100|0.00|2.73|2.73|2.73|2.73|100|10/02/2025|2.32|1|3.12|1|Q
GROY|38071H106|3.82|3.90|3.66|3.82|-0.01|41453|10/02/2025|0.00|0|0.00|0|A
GRP U|387437205|55.99|55.99|55.61|55.61|-0.43|62|10/02/2025|0.00|0|0.00|0|N
GRPN|399473206|0.00|22.57|21.72|22.50|0.15|15585|10/02/2025|22.30|6|22.80|6|Q
GRRR|G4000K175|0.00|18.94|18.49|18.74|0.19|5031|10/02/2025|18.53|5|18.95|5|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|57|10/02/2025|54.43|1|72.79|1|Q
GRWG|39986L109|0.00|1.82|1.71|1.76|-0.03|6625|10/02/2025|1.73|5|1.80|5|Q
GRX|36246K103|9.23|9.23|9.20|9.20|-0.05|13305|10/02/2025|0.00|0|0.00|0|N
GS|38141G104|788.88|790.00|773.12|779.38|-6.13|385138|10/02/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|21.55|21.76|21.40|21.73|0.28|25272|10/02/2025|0.00|0|0.00|0|N
GS PRC|38144X609|21.41|21.50|21.28|21.47|0.07|13232|10/02/2025|0.00|0|0.00|0|N
GS PRD|38144G804|21.28|21.35|21.14|21.24|0.04|15995|10/02/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|40.54|39.06|40.37|1.25|10902|10/02/2025|40.05|3|40.62|3|Q
GSBC|390905107|0.00|60.52|60.25|60.52|60.52|555|10/02/2025|60.21|1|61.48|1|Q
GSBD|38147U107|9.96|10.17|9.95|10.13|0.14|188765|10/02/2025|0.00|0|0.00|0|N
GSC|38149W614|53.56|53.56|53.56|53.56|0.13|100|10/02/2025|0.00|0|0.00|0|P
GSEP|33740U711|38.17|38.17|38.10|38.15|-0.01|963|10/02/2025|0.00|0|0.00|0|Z
GSEW|381430438|84.95|85.35|84.95|85.30|0.43|964|10/02/2025|0.00|0|0.00|0|Z
GSG|46428R107|22.72|22.74|22.64|22.68|-0.25|1943|10/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|72.52|70.25|72.02|0.89|8450|10/02/2025|71.48|2|72.83|2|Q
GSIE|381430107|41.47|41.47|41.25|41.42|0.05|12041|10/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|4.21|4.02|4.17|0.14|3616|10/02/2025|4.10|1|4.22|1|Q
GSIW|G3730L107|0.00|0.16|0.16|0.16|0.01|5801|10/02/2025|0.13|1|0.18|1|Q
GSK|37733W204|44.71|44.96|43.65|43.69|-1.82|1921306|10/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|30.85|30.90|30.52|30.56|-0.10|66061|10/02/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|27.75|27.75|27.38|27.38|-0.12|234|10/02/2025|0.00|0|0.00|0|N
GSLC|381430503|130.42|130.70|130.18|130.60|0.19|4998|10/02/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.59|4.39|4.54|0.03|22474|10/02/2025|4.52|1|4.55|1|Q
GSRFU|G4R12K123|0.00|10.12|10.12|10.12|0.00|0|10/01/2025|8.71|1|11.63|1|Q
GSRT|G4R103107|0.00|10.35|10.26|10.29|-0.07|58170|10/02/2025|0.00|0|0.00|0|Q
GSST|381430230|50.49|50.54|50.49|50.54|0.06|2690|10/02/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|0.00|0.00|0.00|0.00|0|08/15/2025|2.01|2|2.90|2|Q
GSUS|381430123|92.34|92.34|92.34|92.34|0.00|3|10/01/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.26|50.26|50.26|50.26|0.00|1509|10/02/2025|0.00|0|0.00|0|P
GT|382550101|0.00|7.65|7.52|7.54|-0.01|174709|10/02/2025|7.51|20|7.54|20|Q
GTBP|36254L308|0.00|0.63|0.62|0.63|0.63|376|10/02/2025|0.00|0|0.00|0|Q
GTE|38500T200|4.51|4.51|4.22|4.22|-0.36|5366|10/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|1.39|1.37|1.38|1.38|870|10/02/2025|1.08|2|1.69|2|Q
GTEN|G4002F109|0.00|10.21|10.21|10.21|0.01|700|10/02/2025|0.00|0|0.00|0|Q
GTES|G39108108|25.29|25.82|25.29|25.75|0.54|483392|10/02/2025|0.00|0|0.00|0|N
GTI|G30449139|0.00|3.86|3.86|3.86|0.30|125|10/02/2025|0.00|0|0.00|0|Q
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|1.40|1|1.89|1|Q
GTLB|37637K108|0.00|46.57|44.42|46.49|2.39|67947|10/02/2025|46.40|1|46.81|3|Q
GTLS|16115Q308|200.40|200.89|200.20|200.54|0.06|99447|10/02/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|71.54|71.54|71.39|71.39|0.28|143|10/02/2025|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.48|10.27|10.46|0.20|68412|10/02/2025|10.44|1|10.48|2|Q
GTN|389375106|5.59|5.75|5.59|5.70|0.08|359957|10/02/2025|0.00|0|0.00|0|N
GTN A|389375205|10.07|10.07|10.07|10.07|0.37|103|10/02/2025|0.00|0|0.00|0|N
GTO|46090A804|47.66|47.66|47.66|47.66|0.06|232|10/02/2025|0.00|0|0.00|0|P
GTX|366505105|0.00|14.02|13.62|13.88|0.14|79147|10/02/2025|13.84|1|13.93|1|Q
GTY|374297109|26.96|26.96|26.67|26.83|-0.20|134303|10/02/2025|0.00|0|0.00|0|N
GUG|40170T106|15.70|15.70|15.61|15.67|-0.08|30754|10/02/2025|0.00|0|0.00|0|N
GUNR|33939L407|43.73|43.74|43.33|43.60|-0.11|9647|10/02/2025|0.00|0|0.00|0|P
GURE|40251W408|0.00|0.00|0.00|0.00|0.00|0|08/27/2025|0.48|2|0.72|2|Q
GUSA|38150W107|0.00|51.40|51.39|51.40|-0.62|1|11/20/2024|0.00|0|0.00|0|P
GUSH|25460G500|25.39|25.45|24.35|24.43|-0.98|54091|10/02/2025|0.00|0|0.00|0|P
GUT|36240A101|6.06|6.06|6.01|6.04|-0.01|10182|10/02/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|22.97|22.97|22.81|22.81|-0.11|14|10/02/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|1.58|1.38|1.57|0.10|45450|10/02/2025|1.55|1|1.59|1|Q
GV|92838F200|0.00|2.12|2.08|2.12|2.12|322|10/02/2025|0.00|0|2.15|3|Q
GVA|387328107|107.97|109.19|106.71|109.15|1.03|141185|10/02/2025|0.00|0|0.00|0|N
GVAL|132061409|29.27|29.30|29.27|29.30|-0.07|529|10/02/2025|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|0.00|0.00|0.00|-4.62|10|10/02/2025|0.00|0|0.00|0|Q
GVI|464288612|107.34|107.44|107.34|107.43|0.04|659|10/02/2025|0.00|0|0.00|0|Z
GWH|26916J205|1.56|1.56|1.48|1.53|-0.02|31331|10/02/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.07|0.07|0.07|0.07|0.02|18700|10/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|230.30|231.95|229.59|231.01|0.78|163236|10/02/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|9.97|9.93|9.97|-0.04|720|10/02/2025|9.90|1|10.09|1|Q
GWW|384802104|940.74|954.25|940.74|953.75|9.75|70138|10/02/2025|0.00|0|0.00|0|N
GWX|78463X871|40.19|40.19|40.19|40.19|0.00|14|09/30/2025|0.00|0|0.00|0|P
GXAI|62911P300|0.00|1.74|1.68|1.74|1.74|2371|10/02/2025|1.70|1|1.80|1|Q
GXC|78463X400|106.48|106.48|106.48|106.48|1.30|200|10/02/2025|0.00|0|0.00|0|P
GXDW|37954Y418|0.00|27.73|27.55|27.73|0.25|445|10/02/2025|27.68|18|27.73|15|Q
GXO|36262G101|53.13|53.93|52.94|53.80|0.60|393873|10/02/2025|0.00|0|0.00|0|N
GXPT|37960A289|27.46|27.46|27.46|27.46|0.72|100|10/02/2025|0.00|0|0.00|0|P
GYLD|04273H104|13.25|13.28|13.12|13.22|-0.05|1485|10/02/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|7.61|7.60|7.60|0.05|1743|10/02/2025|7.41|1|7.69|1|Q
H|448579102|144.55|146.28|142.66|145.41|1.34|220866|10/02/2025|0.00|0|0.00|0|N
HACK|032108664|87.29|87.86|87.29|87.86|0.68|349|10/02/2025|0.00|0|0.00|0|P
HAE|405024100|48.65|48.92|47.78|48.90|0.09|161277|10/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|24.59|24.30|24.59|0.09|1565|10/02/2025|24.39|1|24.70|1|Q
HAFN|Y2990R101|6.18|6.27|6.14|6.19|-0.03|425958|10/02/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|1.59|1.54|1.54|-0.01|43243|10/02/2025|1.51|37|1.54|25|Q
HAL|406216101|24.81|25.09|24.22|24.38|-0.52|2810803|10/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|75.00|69.99|71.57|-3.34|31975|10/02/2025|71.17|2|72.00|2|Q
HAO|G4290F118|0.00|0.00|0.00|0.00|-1.21|1|10/02/2025|0.00|0|1.68|5|Q
HAS|418056107|0.00|75.25|74.02|75.22|-0.08|23193|10/02/2025|74.82|2|75.61|2|Q
HASI|41068X100|31.60|31.60|31.08|31.15|-0.39|370949|10/02/2025|0.00|0|0.00|0|N
HAUZ|233051846|23.58|23.58|23.58|23.58|0.00|8|10/01/2025|0.00|0|0.00|0|P
HAWX|46435G847|0.00|36.23|36.23|36.23|0.00|11|09/02/2025|0.00|0|0.00|0|P
HAYW|421298100|15.21|15.45|15.19|15.43|0.19|551577|10/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|17.13|16.90|17.04|0.00|892230|10/02/2025|17.03|42|17.04|36|Q
HBANL|446150773|0.00|25.42|25.41|25.42|25.42|200|10/02/2025|0.00|0|25.45|1|Q
HBANP|446150823|0.00|18.67|18.62|18.67|0.12|5850|10/02/2025|0.00|0|20.08|30|Q
HBB|40701T104|14.36|14.46|14.31|14.42|0.00|6056|10/02/2025|0.00|0|0.00|0|N
HBCP|43689E107|0.00|53.75|53.44|53.75|53.75|664|10/02/2025|52.98|1|55.13|1|Q
HBDC|88636V744|0.00|25.28|25.28|25.28|-0.02|100|10/02/2025|0.00|0|0.00|0|Q
HBI|410345102|6.78|6.84|6.68|6.83|0.06|1709764|10/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.46|0.45|0.45|0.00|1080|10/02/2025|0.44|4|0.47|4|Q
HBM|443628102|15.54|15.79|15.04|15.45|0.08|1386728|10/02/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|16.08|15.84|15.96|-0.14|5219|10/02/2025|15.81|3|16.08|3|Q
HBT|404111106|0.00|24.76|24.76|24.76|-0.34|602|10/02/2025|24.35|1|25.26|1|Q
HCA|40412C101|423.89|427.32|422.45|426.69|0.62|219972|10/02/2025|0.00|0|0.00|0|N
HCAI|G4645R114|0.00|0.58|0.58|0.58|0.00|0|10/01/2025|0.00|0|0.65|5|Q
HCAT|42225T107|0.00|2.80|2.74|2.80|0.00|10368|10/02/2025|2.76|9|2.80|1|Q
HCC|93627C101|65.88|66.31|63.42|64.61|-1.31|191740|10/02/2025|0.00|0|0.00|0|N
HCHL|G4337R109|0.00|0.00|0.00|0.00|-3.30|37|10/02/2025|0.00|0|0.00|0|Q
HCI|40416E103|185.04|190.02|185.04|189.77|2.91|20850|10/02/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|19.01|18.93|18.97|-0.02|1518|10/02/2025|18.83|2|19.15|2|Q
HCM|44842L103|0.00|16.30|15.93|16.10|0.18|12550|10/02/2025|16.08|1|16.29|1|Q
HCMT|25461A726|37.92|37.92|37.80|37.80|-0.04|5200|10/02/2025|0.00|0|0.00|0|P
HCSG|421906108|0.00|16.63|16.25|16.55|0.30|14618|10/02/2025|16.38|6|16.72|6|Q
HCTI|42227W306|0.00|3.00|2.23|2.81|-0.12|13603|10/02/2025|2.70|1|2.83|1|Q
HCWB|40423R204|0.00|3.75|3.74|3.75|3.75|224|10/02/2025|3.59|1|3.94|1|Q
HCWC|42227T105|0.74|0.75|0.74|0.75|0.06|461|10/02/2025|0.00|0|0.00|0|A
HCXY|427096847|25.38|25.38|25.16|25.16|-0.22|85|10/02/2025|0.00|0|0.00|0|N
HD|437076102|394.89|397.30|394.11|395.01|-2.01|993522|10/02/2025|0.00|0|0.00|0|N
HDB|40415F101|33.95|34.14|33.86|34.09|0.29|1027303|10/02/2025|0.00|0|0.00|0|N
HDEF|233051630|29.58|29.62|29.57|29.62|-0.09|1344|10/02/2025|0.00|0|0.00|0|P
HDL|86803S106|0.00|18.28|18.17|18.17|0.00|0|09/26/2025|17.77|1|18.30|1|Q
HDSN|444144109|0.00|9.65|9.47|9.55|-0.27|2879|10/02/2025|9.39|3|9.60|3|Q
HDUS|518416870|0.00|57.71|57.71|57.71|-0.41|6|06/04/2025|0.00|0|0.00|0|P
HDV|46429B663|122.41|122.79|121.78|121.90|-0.94|35106|10/02/2025|0.00|0|0.00|0|P
HE|419870100|11.01|11.13|10.93|11.11|0.09|457521|10/02/2025|0.00|0|0.00|0|N
HEAL|37954Y137|0.00|32.77|32.77|32.77|0.00|0|09/23/2025|25.55|2|38.78|2|Q
HECA|26923Q747|27.35|27.63|27.35|27.63|0.13|1573|10/02/2025|0.00|0|0.00|0|P
HEDJ|97717X701|51.15|51.15|51.15|51.15|0.43|199|10/02/2025|0.00|0|0.00|0|P
HEFA|46434V803|40.05|40.05|39.89|40.02|0.15|8917|10/02/2025|0.00|0|0.00|0|Z
HEI|422806109|320.56|321.54|317.04|317.81|-2.00|79469|10/02/2025|0.00|0|0.00|0|N
HEI A|422806208|253.48|253.92|249.74|250.52|-1.91|36019|10/02/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|26.17|25.31|25.41|-0.57|5698|10/02/2025|25.14|5|25.65|5|Q
HELO|46654Q724|65.08|65.11|65.02|65.10|0.09|984|10/02/2025|0.00|0|0.00|0|P
HEPS|23292B104|0.00|2.73|2.72|2.73|0.00|1139|10/02/2025|2.10|2|3.33|2|Q
HEQ|47804L102|10.64|10.66|10.62|10.62|-0.05|2838|10/02/2025|0.00|0|0.00|0|N
HEQT|82889N764|31.26|31.26|31.25|31.25|-0.01|500|10/02/2025|0.00|0|0.00|0|P
HERZ|42804T106|0.00|2.43|2.40|2.43|0.05|200|10/02/2025|2.37|1|2.94|2|Q
HESM|428103105|34.69|34.78|34.04|34.34|-0.31|356610|10/02/2025|0.00|0|0.00|0|N
HF|88636J501|0.00|21.12|21.12|21.12|0.01|0|10/02/2025|0.00|0|0.00|0|N
HFFG|40417F109|0.00|2.74|2.67|2.74|0.04|883|10/02/2025|2.66|1|2.81|1|Q
HFGM|886364363|32.20|32.20|31.51|31.83|-0.18|1668|10/02/2025|0.00|0|0.00|0|N
HFND|886364439|23.85|23.85|23.70|23.70|0.05|52|10/02/2025|0.00|0|0.00|0|N
HFRO|43010E404|6.31|6.31|6.27|6.27|-0.06|21545|10/02/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.85|16.85|16.81|16.81|0.05|497|10/02/2025|0.00|0|0.00|0|N
HFRO PRB|43010E602|16.80|16.80|16.71|16.71|-0.02|216|10/02/2025|0.00|0|0.00|0|N
HFSI|41653L875|35.64|35.64|35.64|35.64|0.05|100|10/02/2025|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|24.15|23.94|24.13|-0.04|3201|10/02/2025|23.88|2|24.18|2|Q
HFXI|45409B560|31.35|31.35|31.31|31.34|0.56|305|10/02/2025|0.00|0|0.00|0|P
HG|G42706104|24.49|24.52|23.80|24.15|-0.37|92079|10/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.62|1.62|1.62|-0.06|100|10/02/2025|0.00|0|0.00|0|Q
HGER|41151J505|25.66|25.90|25.50|25.90|0.14|120479|10/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|9.90|10.19|9.61|9.94|0.87|59700|10/02/2025|0.00|0|0.00|0|N
HGRO|26923Q739|0.00|27.25|27.25|27.25|0.00|88|09/25/2025|0.00|0|0.00|0|P
HGTY|405166109|11.80|12.19|11.75|12.13|0.18|67433|10/02/2025|0.00|0|0.00|0|N
HGV|43283X105|42.49|43.48|42.49|43.47|1.23|283119|10/02/2025|0.00|0|0.00|0|N
HHH|44267T102|85.10|85.10|83.96|84.31|-1.00|146447|10/02/2025|0.00|0|0.00|0|N
HI|431571108|26.90|27.27|26.76|27.00|0.23|111003|10/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|62.02|62.50|62.01|62.50|3.07|1177|10/02/2025|0.00|0|0.00|0|P
HIBS|25460E224|6.08|6.23|6.06|6.08|-0.15|105370|10/02/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|266.58|266.58|266.58|4.03|825|10/02/2025|263.09|1|270.23|1|Q
HIG|416515104|132.19|133.18|131.49|132.94|0.04|337785|10/02/2025|0.00|0|0.00|0|N
HIG PRG|416518603|25.17|25.17|25.10|25.10|-0.02|947|10/02/2025|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|0.00|0.00|0.00|0.00|0|09/12/2025|0.00|0|2.61|2|Q
HII|446413106|285.36|287.05|281.43|282.22|-3.79|104720|10/02/2025|0.00|0|0.00|0|N
HIMS|433000106|57.00|59.26|56.75|57.87|1.56|3167084|10/02/2025|0.00|0|0.00|0|N
HIMU|092528843|48.98|48.98|48.94|48.94|-0.08|715|10/02/2025|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|8.79|8.55|8.67|0.03|33016|10/02/2025|8.59|8|8.78|7|Q
HIMZ|88636R248|0.00|24.33|22.92|23.48|1.16|34232|10/02/2025|23.32|5|23.68|5|Q
HIND|92943X104|0.00|5.58|5.42|5.51|0.00|1167|10/02/2025|5.16|1|5.58|1|Q
HIO|95766K109|3.88|3.89|3.88|3.89|0.01|49214|10/02/2025|0.00|0|0.00|0|N
HIPO|433539202|35.59|35.93|35.01|35.81|0.08|32253|10/02/2025|0.00|0|0.00|0|N
HIT|42217D102|0.00|3.51|3.29|3.51|0.25|2399|10/02/2025|3.43|1|3.62|1|Q
HITI|42981E401|0.00|3.65|3.50|3.60|-0.02|26172|10/02/2025|3.05|1|4.06|1|Q
HIVE|433921103|0.00|4.42|4.14|4.36|0.19|1305820|10/02/2025|4.35|10|4.37|10|Q
HIW|431284108|32.04|32.22|31.74|32.20|0.14|263566|10/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.37|4.37|4.33|4.34|-0.02|44992|10/02/2025|0.00|0|0.00|0|N
HKD|00180N101|1.79|1.84|1.74|1.84|0.06|12551|10/02/2025|0.00|0|0.00|0|N
HKPD|G6365B104|0.00|1.35|1.35|1.35|-0.07|200|10/02/2025|1.16|1|1.54|1|Q
HL|422704106|12.37|12.46|11.58|12.06|-0.20|3660480|10/02/2025|0.00|0|0.00|0|N
HL PRB|422704205|57.01|57.01|57.00|57.00|-0.20|131|10/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|59.77|59.53|59.76|0.04|3672|10/02/2025|59.70|2|59.84|25|Q
HLF|G4412G101|8.60|8.70|8.51|8.70|0.12|362741|10/02/2025|0.00|0|0.00|0|N
HLI|441593100|201.05|202.25|199.65|201.34|0.60|146299|10/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|52.54|52.54|51.75|52.35|-0.04|74500|10/02/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|10.64|10.43|10.59|-0.03|21917|10/02/2025|10.50|9|10.70|9|Q
HLLY|43538H103|3.13|3.15|3.03|3.10|-0.01|208985|10/02/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.17|8.95|9.17|0.15|13479|10/02/2025|9.05|9|9.24|8|Q
HLN|405552100|8.91|8.92|8.85|8.88|-0.13|1546045|10/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|128.25|126.51|126.60|-2.28|7885|10/02/2025|125.46|1|127.87|1|Q
HLT|43300A203|256.64|259.42|255.58|258.91|2.16|389255|10/02/2025|0.00|0|0.00|0|N
HLX|42330P107|6.68|6.69|6.40|6.43|-0.24|349558|10/02/2025|0.00|0|0.00|0|N
HMC|438128308|30.71|30.77|30.46|30.55|-0.28|143712|10/02/2025|0.00|0|0.00|0|N
HMN|440327104|44.11|44.30|43.88|44.21|-0.22|62758|10/02/2025|0.00|0|0.00|0|N
HMR|Y3130D101|0.00|1.30|1.30|1.30|-0.01|121|10/02/2025|0.00|0|0.00|0|Q
HMY|413216300|18.90|18.94|17.69|18.34|-0.10|1265683|10/02/2025|0.00|0|0.00|0|N
HNDL|86280R506|0.00|22.45|22.38|22.40|-0.02|6902|10/02/2025|22.38|22|22.47|22|Q
HNGE|433313103|49.22|52.85|48.46|52.82|4.07|307816|10/02/2025|0.00|0|0.00|0|N
HNI|404251100|46.40|47.18|46.37|47.13|0.57|197902|10/02/2025|0.00|0|0.00|0|N
HNNA|425885100|0.00|0.00|0.00|0.00|-10.38|100|10/02/2025|0.00|0|0.00|0|Q
HNRG|40609P105|0.00|19.46|18.60|18.72|-1.26|9426|10/02/2025|18.53|4|18.90|4|Q
HNST|438333106|0.00|3.68|3.50|3.68|0.13|95023|10/02/2025|3.67|32|3.71|40|Q
HNVR|410709109|0.00|0.00|0.00|0.00|0.00|47|10/02/2025|21.06|1|22.89|1|Q
HODL|92189K105|33.75|34.28|33.56|34.23|0.98|249646|10/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|-10.48|33|10/02/2025|10.09|1|10.85|1|Q
HOG|412822108|28.50|29.12|27.90|28.22|0.01|442565|10/02/2025|0.00|0|0.00|0|N
HOLO|G55032174|0.00|5.39|5.18|5.28|0.22|7997|10/02/2025|4.48|1|5.93|1|Q
HOLX|436440101|0.00|68.00|66.58|67.92|0.92|22042|10/02/2025|67.83|1|67.95|1|Q
HOMB|436893200|28.02|28.24|27.83|28.01|-0.16|352901|10/02/2025|0.00|0|0.00|0|N
HON|438516106|0.00|212.80|210.10|211.12|1.04|43330|10/02/2025|210.85|2|211.35|3|Q
HOND|G43658106|0.00|17.55|16.00|16.88|0.91|15834|10/02/2025|15.90|1|0.00|0|Q
HONDW|G43658122|0.00|6.65|5.99|6.59|0.59|3996|10/02/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|13.78|13.56|13.66|-0.03|109933|10/02/2025|13.54|2|13.79|2|Q
HOOD|770700102|0.00|146.66|140.25|145.75|6.59|306278|10/02/2025|145.57|3|145.83|3|Q
HOOG|882927460|0.00|117.94|113.77|117.88|9.03|1732|10/02/2025|0.00|0|0.00|0|Q
HOOI|88636V173|0.00|0.00|0.00|0.00|-24.70|54|10/02/2025|0.00|0|0.00|0|Q
HOOW|77926X635|80.57|82.23|79.80|82.23|3.98|3382|10/02/2025|0.00|0|0.00|0|Z
HOOX|88636R198|0.00|187.54|187.54|187.54|14.73|170|10/02/2025|0.00|0|0.00|0|Q
HOOY|88636R404|75.08|75.08|74.99|74.99|0.00|69|10/01/2025|0.00|0|0.00|0|P
HOPE|43940T109|0.00|10.70|10.57|10.66|-0.02|8788|10/02/2025|10.55|7|10.71|1|Q
HOTH|44148G204|0.00|1.58|1.50|1.58|-0.02|5999|10/02/2025|1.55|3|1.57|3|Q
HOUR|44170P106|0.00|2.89|2.89|2.89|0.00|130|10/02/2025|2.43|1|3.24|1|Q
HOUS|75605Y106|10.08|10.11|9.75|10.04|-0.07|1207409|10/02/2025|0.00|0|0.00|0|N
HOV|442487401|130.46|130.46|127.60|128.51|-2.83|13310|10/02/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|2.83|2.69|2.77|0.23|8123|10/02/2025|2.75|1|3.00|1|Q
HOWL|95075A107|0.00|1.97|1.83|1.93|-0.01|2917|10/02/2025|1.86|1|1.98|1|Q
HP|423452101|23.10|23.59|22.53|22.90|-0.21|527207|10/02/2025|0.00|0|0.00|0|N
HPE|42824C109|25.16|25.30|24.42|24.48|-0.45|3827886|10/02/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|69.00|69.34|67.87|67.99|-0.96|4739|10/02/2025|0.00|0|0.00|0|N
HPF|41013X106|16.97|16.99|16.95|16.99|0.06|9198|10/02/2025|0.00|0|0.00|0|N
HPI|41013W108|17.46|17.46|17.38|17.40|0.05|12514|10/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|7.14|6.95|6.95|-0.27|7794|10/02/2025|6.87|4|7.02|4|Q
HPP|444097109|2.72|2.74|2.70|2.73|0.00|631309|10/02/2025|0.00|0|0.00|0|N
HPP PRC|444097307|14.44|14.44|14.07|14.30|-0.08|23907|10/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|26.76|27.15|26.43|26.48|-0.22|2545170|10/02/2025|0.00|0|0.00|0|N
HPS|41021P103|15.64|15.65|15.59|15.64|0.07|6986|10/02/2025|0.00|0|0.00|0|N
HQH|87911J103|18.58|18.58|18.31|18.39|-0.20|28933|10/02/2025|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
HQL|87911K100|15.74|15.74|15.48|15.57|-0.19|48581|10/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|91.56|89.60|89.60|-1.22|17407|10/02/2025|89.00|1|90.36|1|Q
HR|42226K105|18.34|18.34|17.94|18.08|-0.29|981822|10/02/2025|0.00|0|0.00|0|N
HRB|093671105|50.88|51.37|50.84|51.14|0.02|326665|10/02/2025|0.00|0|0.00|0|N
HRI|42704L104|119.81|124.43|119.81|123.73|3.40|97695|10/02/2025|0.00|0|0.00|0|N
HRL|440452100|24.69|24.85|24.65|24.66|-0.14|1192851|10/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|26.80|26.37|26.80|-0.17|11797|10/02/2025|26.56|5|26.96|5|Q
HROW|415858109|0.00|48.33|47.31|47.83|-0.58|8950|10/02/2025|47.36|3|48.22|3|Q
HRTG|42727J102|23.50|23.69|23.00|23.37|-0.31|120255|10/02/2025|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.33|1.24|1.30|0.06|31466|10/02/2025|1.27|30|1.30|16|Q
HRZN|44045A102|0.00|6.26|6.17|6.23|0.11|16105|10/02/2025|6.20|1|6.30|8|Q
HSAI|428050108|0.00|28.08|27.35|27.64|0.05|20900|10/02/2025|27.59|1|27.71|1|Q
HSBC|404280406|71.10|71.14|70.26|70.83|-0.53|178660|10/02/2025|0.00|0|0.00|0|N
HSCS|42254E302|0.00|3.47|3.47|3.47|0.00|0|09/30/2025|3.52|1|3.80|1|Q
HSDT|42328V876|0.00|17.33|15.59|16.97|2.04|2883|10/02/2025|16.92|1|17.56|1|Q
HSHP|G4660A103|8.35|8.39|8.24|8.27|-0.02|27751|10/02/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|66.02|65.45|66.02|0.48|14454|10/02/2025|65.58|2|66.37|2|Q
HSII|422819102|0.00|48.81|48.65|48.65|-0.76|2112|10/02/2025|48.06|1|49.06|1|Q
HSPT|G4627B103|0.00|0.00|0.00|0.00|-10.36|10|10/02/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.21|16.99|17.11|0.06|113087|10/02/2025|17.10|6|17.12|3|Q
HSTM|42222N103|0.00|27.49|27.08|27.49|0.09|2337|10/02/2025|27.25|2|27.76|2|Q
HSY|427866108|186.99|189.85|186.99|189.02|0.19|268594|10/02/2025|0.00|0|0.00|0|N
HTB|437872104|40.42|40.71|39.92|40.33|-0.29|15669|10/02/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|9.82|9.75|9.79|-0.07|14914|10/02/2025|9.71|3|9.88|3|Q
HTCR|42240Q104|0.00|0.91|0.86|0.90|-0.01|2900|10/02/2025|0.75|1|1.01|1|Q
HTD|41013V100|24.70|24.72|24.64|24.72|-0.03|8868|10/02/2025|0.00|0|0.00|0|N
HTFC|44045A508|24.63|24.68|24.62|24.68|-0.05|932|10/02/2025|0.00|0|0.00|0|N
HTFL|42238D107|0.00|36.50|34.93|36.50|0.49|2926|10/02/2025|35.42|3|36.84|3|Q
HTGC|427096508|18.59|18.76|18.58|18.75|0.14|178353|10/02/2025|0.00|0|0.00|0|N
HTH|432748101|32.95|33.08|32.63|32.92|-0.06|102012|10/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|39.32|38.91|39.11|-0.11|14443|10/02/2025|39.02|1|39.13|1|Q
HTLD|422347104|0.00|8.44|8.26|8.35|0.03|14830|10/02/2025|8.27|6|8.43|6|Q
HTO|784305104|0.00|47.13|46.55|46.65|-0.59|4331|10/02/2025|46.28|2|47.13|2|Q
HTOO|G3R25D209|0.00|4.68|4.68|4.68|0.07|194|10/02/2025|3.98|1|5.27|1|Q
HTRB|41653L305|34.40|34.40|34.39|34.39|0.00|1190|10/02/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|6.93|6.66|6.66|-0.10|114106|10/02/2025|6.65|1|6.67|1|Q
HUBB|443510607|434.61|436.16|419.67|423.42|-7.05|125868|10/02/2025|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|2.01|1.97|2.01|0.03|541|10/02/2025|0.00|0|0.00|0|Q
HUBG|443320106|0.00|34.14|33.52|33.92|0.42|6282|10/02/2025|33.66|4|34.13|4|Q
HUBS|443573100|444.05|448.32|436.90|445.16|4.91|190382|10/02/2025|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|1.45|1.45|1.45|0.00|0|10/01/2025|1.12|2|1.46|1|Q
HUHU|G46440114|0.00|5.60|5.60|5.60|5.60|100|10/02/2025|5.33|1|5.84|1|Q
HUM|444859102|246.01|266.16|239.00|256.62|9.85|710647|10/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.79|1.71|1.79|0.02|26162|10/02/2025|1.75|32|1.79|9|Q
HUMN|77926X650|30.70|30.70|30.65|30.65|0.65|234|10/02/2025|0.00|0|0.00|0|Z
HUN|447011107|9.05|9.40|9.05|9.29|0.17|1031710|10/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|2.62|2.54|2.62|0.08|846|10/02/2025|2.57|2|2.67|2|Q
HURC|447324104|0.00|0.00|0.00|0.00|-17.30|46|10/02/2025|17.41|1|18.50|1|Q
HURN|447462102|0.00|147.53|147.53|147.53|-0.18|2208|10/02/2025|146.15|1|149.03|1|Q
HUSA|44183U308|6.35|6.45|6.30|6.45|0.09|1518|10/02/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|39.26|36.70|39.07|2.53|73496|10/02/2025|38.78|4|39.34|4|Q
HUYA|44852D108|3.25|3.29|3.25|3.28|0.05|145236|10/02/2025|0.00|0|0.00|0|N
HVT|419596101|21.43|21.50|21.16|21.36|-0.10|28792|10/02/2025|0.00|0|0.00|0|N
HVT A|419596200|21.06|21.06|20.99|20.99|-0.75|2|10/02/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|71|10/02/2025|28.94|1|30.68|1|Q
HWC|410120109|0.00|62.31|61.52|62.13|-0.33|12022|10/02/2025|61.74|2|62.51|2|Q
HWCPZ|410120406|0.00|24.26|24.22|24.22|0.14|300|10/02/2025|0.00|0|0.00|0|Q
HWH|44852G309|0.00|3.03|3.03|3.03|0.28|215|10/02/2025|2.98|1|3.20|1|Q
HWKN|420261109|0.00|177.90|176.52|177.90|-5.40|2091|10/02/2025|180.16|1|183.71|1|Q
HWM|443201108|195.12|196.00|190.22|191.08|-3.77|471665|10/02/2025|0.00|0|0.00|0|N
HWSM|44134R438|0.00|23.91|23.91|23.91|0.00|0|05/22/2025|26.63|10|27.18|10|Q
HXHX|G4290D105|0.00|0.00|0.00|0.00|0.00|50|10/02/2025|0.00|0|4.00|10|Q
HXL|428291108|63.81|64.32|63.26|64.00|0.01|249100|10/02/2025|0.00|0|0.00|0|N
HY|449172105|36.94|36.94|36.36|36.64|-0.30|19699|10/02/2025|0.00|0|0.00|0|N
HYAC U|G4375F124|0.00|12.00|12.00|12.00|0.00|0|10/02/2025|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.45|0.64|0.45|0.64|0.24|13388|10/02/2025|0.00|0|0.00|0|N
HYBB|46435U473|47.18|47.18|47.18|47.18|0.09|100|10/02/2025|0.00|0|0.00|0|P
HYBL|78470P846|28.48|28.48|28.47|28.48|0.00|1207|10/02/2025|0.00|0|0.00|0|Z
HYBX|29287L874|30.52|30.52|30.29|30.40|-0.18|1283|10/02/2025|0.00|0|0.00|0|N
HYD|92189H409|50.75|50.76|50.70|50.75|-0.02|3973|10/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.62|47.64|47.57|47.64|-0.04|9915|10/02/2025|0.00|0|0.00|0|Z
HYEM|92189F353|19.93|19.93|19.93|19.93|-0.15|200|10/02/2025|0.00|0|0.00|0|P
HYFM|44888K407|0.00|3.31|3.25|3.31|0.00|0|10/01/2025|2.48|2|3.91|1|Q
HYFT|602687105|0.00|1.78|1.73|1.78|0.02|3568|10/02/2025|1.51|1|2.03|1|Q
HYG|464288513|80.96|80.97|80.85|80.92|-0.04|1742994|10/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.98|41.01|40.98|41.00|-0.04|3148|10/02/2025|0.00|0|0.00|0|P
HYI|95768B107|11.71|11.73|11.61|11.63|-0.06|23956|10/02/2025|0.00|0|0.00|0|N
HYLB|233051432|36.97|36.98|36.94|36.97|-0.02|27444|10/02/2025|0.00|0|0.00|0|P
HYLN|449109107|2.02|2.03|1.97|2.01|-0.04|22827|10/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|42.09|42.04|42.05|-0.01|4220|10/02/2025|40.40|1|43.33|1|Q
HYMB|78464A284|24.87|24.91|24.86|24.90|0.02|9080|10/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|6.36|5.96|6.19|-0.35|5544|10/02/2025|6.13|8|6.27|8|Q
HYP|26923Q598|0.00|25.09|25.08|25.09|25.09|2000|10/02/2025|25.09|10|25.17|10|Q
HYPD|30234E203|0.00|11.77|10.10|11.77|1.63|9722|10/02/2025|11.77|1|12.18|1|Q
HYPR|44916K106|0.00|1.45|1.42|1.45|0.03|303|10/02/2025|1.41|2|1.48|2|Q
HYS|72201R783|95.24|95.30|95.24|95.29|0.06|1149|10/02/2025|0.00|0|0.00|0|P
HYSA|09789C770|15.23|15.23|15.23|15.23|-0.26|100|10/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.53|9.54|9.48|9.48|-0.04|84083|10/02/2025|0.00|0|0.00|0|N
HYTR|66538R722|21.95|21.96|21.94|21.95|0.02|2002|10/02/2025|0.00|0|0.00|0|N
HYUP|233051259|42.55|42.55|42.55|42.55|0.00|193|10/01/2025|0.00|0|0.00|0|P
HZO|567908108|25.93|26.09|25.42|25.88|0.04|82659|10/02/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|34.42|34.03|34.40|0.25|11184|10/02/2025|34.24|4|34.64|4|Q
IAE|92912J102|7.49|7.50|7.45|7.45|0.02|4219|10/02/2025|0.00|0|0.00|0|N
IAF|003011103|4.62|4.62|4.60|4.62|-0.03|1693|10/02/2025|0.00|0|0.00|0|A
IAG|450913108|13.25|13.32|12.55|13.29|0.24|2521941|10/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|51.27|51.36|51.25|51.33|0.05|22445|10/02/2025|0.00|0|0.00|0|Z
IAI|464288794|174.86|174.86|174.76|174.76|0.55|629|10/02/2025|0.00|0|0.00|0|P
IAK|464288786|133.36|133.36|133.36|133.36|-0.19|376|10/02/2025|0.00|0|0.00|0|P
IART|457985208|0.00|14.68|13.85|13.99|-0.73|12138|10/02/2025|13.82|10|14.00|4|Q
IAS|45828L108|0.00|10.22|10.18|10.22|0.04|80567|10/02/2025|10.21|89|10.29|37|Q
IAT|464288778|51.84|52.34|51.67|52.00|-0.10|36225|10/02/2025|0.00|0|0.00|0|P
IAU|464285204|73.33|73.41|71.96|72.64|-0.24|620422|10/02/2025|0.00|0|0.00|0|P
IAUG|45783Y145|27.96|27.96|27.96|27.96|0.04|200|10/02/2025|0.00|0|0.00|0|P
IAUI|78433H550|52.44|52.44|52.44|52.44|0.31|300|10/02/2025|0.00|0|0.00|0|Z
IAUM|46436F103|38.78|38.78|38.08|38.44|-0.12|209850|10/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.93|0.95|0.92|0.95|0.01|14460|10/02/2025|0.00|0|0.00|0|A
IBAC|44934N108|0.00|10.50|10.50|10.50|0.00|500|10/02/2025|0.00|0|0.00|0|Q
IBB|464287556|0.00|149.62|147.96|149.60|1.06|151804|10/02/2025|149.36|55|149.90|55|Q
IBBQ|46138G599|0.00|24.36|24.36|24.36|0.00|0|09/30/2025|25.04|60|25.15|60|Q
IBCA|46438G372|26.07|26.10|26.07|26.10|0.07|6711|10/02/2025|0.00|0|0.00|0|P
IBCP|453838609|0.00|30.41|30.13|30.28|-0.33|13573|10/02/2025|30.26|1|30.59|1|Q
IBD|66538H633|24.17|24.22|24.17|24.22|0.06|655|10/02/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.11|25.11|25.11|25.11|0.01|876|10/02/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.23|24.23|24.23|24.23|0.01|3000|10/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.29|24.30|24.28|24.30|0.02|3500|10/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.47|25.49|25.47|25.49|0.01|6600|10/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.43|23.46|23.43|23.46|0.01|8130|10/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|22.10|22.14|22.10|22.14|0.02|3047|10/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|21.19|21.23|21.19|21.23|0.02|3322|10/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|25.59|25.65|25.59|25.65|0.05|3528|10/02/2025|0.00|0|0.00|0|P
IBDZ|46438G653|26.53|26.54|26.53|26.53|0.04|546|10/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|39.50|39.48|39.48|-1.04|2007|10/02/2025|39.11|1|39.91|1|Q
IBG|Q4933C133|0.00|3.28|3.20|3.22|-0.48|1797|10/02/2025|2.73|1|3.23|1|Q
IBGA|46438G638|0.00|25.15|25.12|25.15|0.05|876|10/02/2025|25.13|5|25.17|5|Q
IBGK|46438G620|0.00|23.03|23.03|23.03|0.00|0|07/15/2025|24.16|5|24.20|5|Q
IBHF|46436E528|23.27|23.27|23.27|23.27|0.00|2243|10/02/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.40|22.42|22.40|22.42|0.00|1405|10/02/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.75|23.75|23.74|23.75|0.00|28|10/01/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.73|23.75|23.71|23.75|0.00|1719|10/02/2025|0.00|0|0.00|0|Z
IBHJ|46436E122|26.69|26.69|26.69|26.69|-0.11|100|10/02/2025|0.00|0|0.00|0|Z
IBIE|46438G703|26.21|26.21|26.21|26.21|-0.02|130|10/02/2025|0.00|0|0.00|0|P
IBIO|451033708|0.00|0.84|0.81|0.83|0.01|7700|10/02/2025|0.71|1|0.96|1|Q
IBIT|46438F101|0.00|68.84|67.38|68.76|2.01|3054439|10/02/2025|68.74|2|68.78|2|Q
IBKR|45841N107|0.00|71.63|69.36|70.96|2.19|87831|10/02/2025|70.92|6|71.06|6|Q
IBM|459200101|286.46|288.50|283.00|286.72|0.23|1336831|10/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.74|26.75|26.74|26.74|0.00|1063|10/02/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.60|25.60|25.59|25.59|0.00|409|10/02/2025|0.00|0|0.00|0|Z
IBMS|46438G687|26.03|26.05|26.03|26.05|-0.12|200|10/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|30.54|30.65|30.41|30.63|0.09|889102|10/02/2025|0.00|0|0.00|0|N
IBND|78464A151|32.23|32.26|32.23|32.26|-0.05|338|10/02/2025|0.00|0|0.00|0|P
IBO|45259L205|0.63|0.63|0.63|0.63|-0.01|100|10/02/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|68.40|67.74|68.33|-0.44|2380|10/02/2025|67.86|2|68.65|2|Q
IBOT|92189Y402|0.00|0.00|0.00|0.00|-50.70|1|10/02/2025|0.00|0|0.00|0|Q
IBP|45780R101|244.33|244.78|240.68|244.09|-1.13|76939|10/02/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.52|2.43|2.50|0.02|214892|10/02/2025|2.49|29|2.50|1|Q
IBTA|451051106|28.35|28.93|28.20|28.93|0.46|87476|10/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.29|23.29|23.29|-0.07|13280|10/02/2025|23.29|81|23.30|557|Q
IBTG|46436E858|0.00|22.88|22.88|22.88|0.00|0|10/01/2025|22.88|407|22.89|373|Q
IBTH|46436E841|0.00|22.47|22.46|22.47|0.00|1539|10/02/2025|22.46|364|23.59|2|Q
IBTI|46436E833|0.00|22.35|22.35|22.35|0.00|100|10/02/2025|22.35|76|22.37|1|Q
IBTJ|46436E825|0.00|21.94|21.93|21.94|0.00|1449|10/02/2025|21.94|44|23.02|2|Q
IBTK|46436E593|0.00|19.87|19.85|19.87|0.01|8421|10/02/2025|19.86|7|19.87|73|Q
IBTL|46436E460|0.00|20.58|20.55|20.58|0.02|300|10/02/2025|20.57|2|20.58|153|Q
IBTM|46436E296|0.00|23.15|23.12|23.15|0.01|700|10/02/2025|23.14|52|23.16|4|Q
IBTO|46436E148|0.00|24.69|24.65|24.68|0.06|1102|10/02/2025|24.67|30|0.00|0|Q
IBTP|46438G646|0.00|25.94|25.93|25.93|0.03|2500|10/02/2025|25.92|8|0.00|0|Q
ICCM|M53071136|0.00|0.99|0.99|0.99|0.00|400|10/02/2025|0.85|1|1.14|1|Q
ICE|45866F104|162.05|162.50|160.73|160.98|-1.66|1294186|10/02/2025|0.00|0|0.00|0|N
ICF|464287564|61.27|61.32|61.20|61.29|-0.35|1036|10/02/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|94.19|93.64|93.95|1.95|2499|10/02/2025|92.97|1|94.87|1|Q
ICG|45828E104|0.00|1.83|1.81|1.83|0.14|502|10/02/2025|1.54|1|2.07|1|Q
ICHR|G4740B105|0.00|20.87|20.12|20.43|0.62|15073|10/02/2025|20.19|7|20.82|7|Q
ICL|M53213100|6.12|6.27|6.12|6.26|0.19|157524|10/02/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|15.93|15.79|15.88|0.00|244734|10/02/2025|15.74|9|15.99|4|Q
ICLR|G4705A100|0.00|193.56|188.92|193.42|1.23|19375|10/02/2025|191.60|1|195.05|1|Q
ICOI|091748608|35.36|35.52|35.36|35.52|0.75|505|10/02/2025|0.00|0|0.00|0|P
ICPY|75526L761|10.20|10.20|10.20|10.20|0.08|142|10/02/2025|0.00|0|0.00|0|P
ICR PRA|45781T205|19.45|19.45|19.25|19.25|0.04|213|10/02/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.60|50.60|50.59|50.59|0.00|13282|10/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.71|0.63|0.70|0.07|11254|10/02/2025|0.69|1|0.80|1|Q
ICUI|44930G107|0.00|121.17|120.68|120.68|-1.32|2520|10/02/2025|119.67|1|121.92|1|Q
ICVT|46435G102|101.53|101.65|100.86|101.63|0.92|7721|10/02/2025|0.00|0|0.00|0|Z
IDA|451107106|130.59|132.13|130.57|131.88|0.40|387521|10/02/2025|0.00|0|0.00|0|N
IDAI|873048508|0.00|3.38|3.21|3.21|-0.11|526|10/02/2025|3.08|1|3.35|1|Q
IDCC|45867G101|0.00|356.49|345.76|356.46|8.45|6934|10/02/2025|353.57|1|359.86|1|Q
IDE|92912X101|12.09|12.19|12.09|12.17|0.08|7486|10/02/2025|0.00|0|0.00|0|N
IDEV|46435G326|80.97|81.00|80.39|80.81|0.12|27068|10/02/2025|0.00|0|0.00|0|P
IDGT|464287531|0.00|81.53|81.42|81.42|-0.20|10|07/15/2025|0.00|0|0.00|0|P
IDHQ|46138E214|0.00|33.10|33.09|33.10|0.00|3|09/26/2025|0.00|0|0.00|0|P
IDLV|46138E230|33.32|33.32|33.32|33.32|0.05|100|10/02/2025|0.00|0|0.00|0|P
IDMO|46138E222|54.08|54.18|53.90|53.99|0.17|9415|10/02/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|5.14|5.14|5.14|0.07|605|10/02/2025|5.04|1|5.24|1|Q
IDNA|46435U192|24.34|24.46|24.34|24.46|1.53|329|10/02/2025|0.00|0|0.00|0|P
IDR|645827205|32.57|34.72|32.57|34.72|0.48|3018|10/02/2025|0.00|0|0.00|0|A
IDT|448947507|50.82|50.82|49.29|49.90|-0.75|100612|10/02/2025|0.00|0|0.00|0|N
IDU|464287697|111.12|111.28|111.08|111.28|-0.49|698|10/02/2025|0.00|0|0.00|0|P
IDV|464288448|36.51|36.58|36.37|36.54|-0.09|27930|10/02/2025|0.00|0|0.00|0|Z
IDVO|032108722|37.22|37.27|37.22|37.27|-0.20|534|10/02/2025|0.00|0|0.00|0|P
IDX|92189F833|16.01|16.01|16.01|16.01|-0.10|100|10/02/2025|0.00|0|0.00|0|P
IDXX|45168D104|0.00|631.84|615.75|631.84|11.57|9234|10/02/2025|629.17|1|638.24|1|Q
IDYA|45166A102|0.00|27.56|26.97|27.16|-0.22|10384|10/02/2025|26.99|5|27.38|5|Q
IE|46578C108|12.40|12.40|12.13|12.25|0.04|13254|10/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|96.65|96.39|96.60|0.10|389840|10/02/2025|96.59|78|96.61|57|Q
IEFA|46432F842|88.24|88.27|87.66|88.08|0.17|575665|10/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|119.54|119.36|119.52|0.04|52457|10/02/2025|119.51|52|119.52|101|Q
IEMG|46434G103|67.01|67.01|66.49|66.75|0.32|345142|10/02/2025|0.00|0|0.00|0|P
IEO|464288851|93.52|93.52|92.43|92.43|-0.64|633|10/02/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|8.39|8.30|8.38|-0.02|3325|10/02/2025|8.29|5|8.44|5|Q
IESC|44951W106|0.00|385.26|385.26|385.26|385.26|1568|10/02/2025|386.29|1|393.20|1|Q
IETC|46431W648|102.81|102.81|102.81|102.81|0.52|100|10/02/2025|0.00|0|0.00|0|Z
IEUR|46434V738|69.19|69.19|68.76|69.08|0.16|38695|10/02/2025|0.00|0|0.00|0|P
IEV|464287861|66.64|66.64|66.24|66.47|0.18|5877|10/02/2025|0.00|0|0.00|0|P
IEX|45167R104|164.54|166.27|164.07|165.18|1.08|148857|10/02/2025|0.00|0|0.00|0|N
IEZ|464288844|19.28|19.31|19.16|19.19|-0.39|928|10/02/2025|0.00|0|0.00|0|P
IFBD|G47724300|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|0.90|1|1.24|1|Q
IFF|459506101|60.87|62.01|60.77|61.51|0.55|573465|10/02/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|23.12|23.12|23.12|0.00|0|10/01/2025|22.31|1|23.85|1|Q
IFN|454089103|14.82|14.82|14.67|14.75|0.04|16663|10/02/2025|0.00|0|0.00|0|N
IFRA|46435U713|52.70|52.70|52.31|52.64|-0.10|3124|10/02/2025|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|1.39|1.34|1.38|0.04|1554|10/02/2025|1.16|1|1.60|1|Q
IFS|P5626F128|39.97|40.99|39.73|40.58|0.58|55415|10/02/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|19.68|2|29.70|2|Q
IGA|92912R104|9.87|9.87|9.79|9.83|-0.04|9356|10/02/2025|0.00|0|0.00|0|N
IGCB|29287L841|0.00|46.89|46.89|46.89|0.04|0|10/02/2025|0.00|0|0.00|0|N
IGD|92912T100|5.90|5.92|5.87|5.87|-0.05|40423|10/02/2025|0.00|0|0.00|0|N
IGE|464287374|48.69|48.79|48.69|48.78|-0.34|848|10/02/2025|0.00|0|0.00|0|Z
IGEB|46435G219|45.98|46.05|45.98|46.05|0.06|2945|10/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|61.30|61.03|61.23|-0.09|21030|10/02/2025|59.34|1|61.24|1|Q
IGI|95790A101|16.64|16.80|16.64|16.73|0.04|7029|10/02/2025|0.00|0|0.00|0|N
IGIB|464288638|0.00|54.15|54.02|54.13|0.06|44860|10/02/2025|54.12|90|54.14|58|Q
IGIC|G4809J106|0.00|23.26|22.95|23.05|-0.32|1548|10/02/2025|23.19|1|23.76|1|Q
IGLB|464289511|51.54|51.69|51.50|51.64|0.13|15120|10/02/2025|0.00|0|0.00|0|P
IGLD|33733E856|23.88|23.88|23.63|23.77|0.04|12098|10/02/2025|0.00|0|0.00|0|Z
IGM|464287549|127.32|127.80|127.04|127.64|0.78|23685|10/02/2025|0.00|0|0.00|0|P
IGOV|464288117|0.00|42.61|42.51|42.61|-0.03|499|10/02/2025|42.14|10|43.11|10|Q
IGPT|46137V639|0.00|53.71|53.71|53.71|0.00|25|09/25/2025|0.00|0|0.00|0|P
IGR|12504G100|5.15|5.18|5.09|5.16|0.00|62285|10/02/2025|0.00|0|0.00|0|N
IGRO|46435G524|80.26|80.26|80.26|80.26|-0.07|123|10/02/2025|0.00|0|0.00|0|Z
IGSB|464288646|0.00|52.95|52.91|52.95|0.01|40769|10/02/2025|52.92|32|52.95|195|Q
IGV|464287515|115.57|115.89|115.03|115.76|0.67|237651|10/02/2025|0.00|0|0.00|0|Z
IH|45175B109|2.96|2.97|2.93|2.93|-0.02|2134|10/02/2025|0.00|0|0.00|0|N
IHD|92912P108|6.29|6.29|6.19|6.19|-0.06|6058|10/02/2025|0.00|0|0.00|0|N
IHDG|97717X594|46.71|46.75|46.71|46.74|0.27|614|10/02/2025|0.00|0|0.00|0|P
IHE|464288836|74.56|74.56|74.52|74.52|-0.64|2874|10/02/2025|0.00|0|0.00|0|P
IHF|464288828|49.27|49.91|49.27|49.91|0.61|33726|10/02/2025|0.00|0|0.00|0|P
IHG|45857P806|121.81|123.22|121.81|123.16|1.79|39549|10/02/2025|0.00|0|0.00|0|N
IHI|464288810|59.16|59.97|59.06|59.94|0.41|83118|10/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.82|2.68|2.71|-0.15|19083|10/02/2025|2.69|1|2.72|2|Q
IHS|G4701H109|6.90|6.90|6.76|6.79|-0.12|91850|10/02/2025|0.00|0|0.00|0|N
IHT|457919108|1.81|1.81|1.80|1.80|-0.07|640|10/02/2025|0.00|0|0.00|0|A
IHY|92189F445|22.05|22.05|22.04|22.04|0.00|1|10/01/2025|0.00|0|0.00|0|P
IHYF|46090A853|0.00|22.94|22.91|22.94|0.01|200|10/02/2025|0.00|0|0.00|0|Q
IIF|61745C105|26.60|26.60|26.60|26.60|0.03|816|10/02/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|5.81|5.55|5.64|-0.15|9596|10/02/2025|5.58|2|5.70|2|Q
IIIN|45774W108|38.46|38.60|38.02|38.22|-0.26|34718|10/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|32.52|32.02|32.51|0.57|2667|10/02/2025|32.22|1|32.84|1|Q
IIM|46132P108|12.76|12.76|12.57|12.60|-0.14|28577|10/02/2025|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.20|1.18|1.19|0.01|1617|10/02/2025|0.94|2|1.42|2|Q
IIPR|45781V101|55.37|56.86|55.34|56.64|1.38|87274|10/02/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.50|24.76|24.50|24.76|0.20|424|10/02/2025|0.00|0|0.00|0|N
IJH|464287507|65.44|65.63|65.04|65.58|0.10|326470|10/02/2025|0.00|0|0.00|0|P
IJJ|464287705|130.36|130.58|129.61|130.53|0.16|3773|10/02/2025|0.00|0|0.00|0|P
IJK|464287606|95.87|96.33|95.87|96.33|0.19|909|10/02/2025|0.00|0|0.00|0|P
IJR|464287804|119.28|119.67|118.46|119.55|0.37|264146|10/02/2025|0.00|0|0.00|0|P
IJS|464287879|111.56|111.77|110.80|111.55|0.10|1781|10/02/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|141.82|141.82|141.82|0.73|469|10/02/2025|141.89|1|142.26|11|Q
IKT|45719W205|0.00|1.67|1.66|1.67|1.67|690|10/02/2025|1.58|1|1.69|1|Q
ILCG|464287119|105.07|105.07|104.48|104.89|0.20|1333|10/02/2025|0.00|0|0.00|0|P
ILCV|464288109|90.39|90.48|90.20|90.38|-0.04|1935|10/02/2025|0.00|0|0.00|0|P
ILF|464287390|28.55|28.55|28.02|28.32|-0.12|31918|10/02/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.79|0.76|0.79|-0.01|12034|10/02/2025|0.75|7|0.80|6|Q
ILMN|452327109|0.00|102.73|98.70|99.28|-2.94|32135|10/02/2025|99.11|1|99.34|1|Q
ILOW|00039J822|42.60|42.71|42.60|42.71|0.66|200|10/02/2025|0.00|0|0.00|0|P
ILPT|456237106|0.00|5.59|5.47|5.59|0.04|5299|10/02/2025|5.52|4|5.65|4|Q
IMA|45175G207|0.00|8.65|8.41|8.65|8.65|232|10/02/2025|8.23|1|8.93|1|Q
IMAB|44975P103|0.00|4.15|3.93|4.15|0.26|15589|10/02/2025|3.48|1|4.20|1|Q
IMAX|45245E109|33.10|33.10|32.37|32.99|0.00|166739|10/02/2025|0.00|0|0.00|0|N
IMCB|464288208|83.20|83.28|83.20|83.28|0.28|1459|10/02/2025|0.00|0|0.00|0|P
IMCC|44969Q406|0.00|0.00|0.00|0.00|-1.96|4|10/02/2025|0.00|0|0.00|0|Q
IMCG|464288307|82.65|82.98|82.65|82.96|0.64|693|10/02/2025|0.00|0|0.00|0|P
IMCR|45258D105|0.00|35.55|35.27|35.27|-0.67|1844|10/02/2025|34.81|2|35.77|2|Q
IMCV|464288406|0.00|80.33|80.33|80.33|0.00|0|10/01/2025|80.32|19|80.64|19|Q
IMDX|68235C206|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|2.79|1|3.81|1|Q
IMG|67073S307|0.00|0.23|0.23|0.23|0.00|1641|10/02/2025|0.22|8|0.23|8|Q
IMKTA|457030104|0.00|69.57|69.57|69.57|0.94|1406|10/02/2025|69.56|1|70.78|1|Q
IMMP|45257L108|0.00|1.88|1.82|1.88|0.06|933|10/02/2025|1.84|1|1.91|1|Q
IMMR|452521107|0.00|7.33|7.24|7.32|0.02|6237|10/02/2025|7.24|3|7.37|3|Q
IMMX|45258H106|0.00|2.08|2.08|2.08|0.00|2170|10/02/2025|2.03|2|2.18|2|Q
IMNM|45257U108|0.00|11.58|11.30|11.47|0.16|12883|10/02/2025|11.33|8|11.58|9|Q
IMNN|15117N701|0.00|5.34|5.27|5.34|0.14|200|10/02/2025|5.22|1|5.57|1|Q
IMO|453038408|90.50|90.50|89.20|89.31|-0.75|10526|10/02/2025|0.00|0|0.00|0|A
IMOM|02072L300|0.00|0.00|0.00|0.00|-35.97|3|10/02/2025|0.00|0|0.00|0|Q
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|56|10/02/2025|20.19|1|20.86|1|Q
IMPP|Y3894J187|0.00|5.01|4.85|4.86|-0.10|1871|10/02/2025|3.80|2|6.10|2|Q
IMRN|45254U101|0.00|2.08|2.07|2.08|0.23|302|10/02/2025|1.56|2|2.46|2|Q
IMRX|45254E107|0.00|6.89|6.49|6.54|0.18|24332|10/02/2025|6.46|5|6.60|8|Q
IMTB|46435G417|44.19|44.19|44.19|44.19|-0.02|100|10/02/2025|0.00|0|0.00|0|P
IMTE|Q49376124|0.00|0.00|0.00|0.00|-1.19|138|10/02/2025|0.98|2|1.41|2|Q
IMTM|46434V449|47.83|47.96|47.68|47.92|-0.07|5591|10/02/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|9.02|8.62|8.74|-0.27|11375|10/02/2025|8.63|4|8.83|4|Q
IMUX|4525EP101|0.00|1.01|0.95|0.96|0.00|19321|10/02/2025|0.94|12|0.99|12|Q
IMVT|45258J102|0.00|16.81|16.48|16.76|0.39|15063|10/02/2025|16.56|9|16.91|8|Q
IMXI|46005L101|0.00|14.08|13.99|14.04|0.07|16791|10/02/2025|13.92|4|14.17|4|Q
INAB|45674E208|0.00|2.37|2.28|2.37|0.10|430|10/02/2025|2.21|1|2.44|1|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|225|10/02/2025|21.50|1|22.29|1|Q
INBS|36151G600|0.00|1.09|1.09|1.09|0.04|441|10/02/2025|1.05|2|1.12|2|Q
INBX|45720N103|0.00|35.09|34.11|35.09|1.36|2218|10/02/2025|34.30|1|35.64|1|Q
INCM|35473P439|27.81|27.81|27.81|27.81|0.02|120|10/02/2025|0.00|0|0.00|0|P
INCO|19762B707|0.00|67.13|67.13|67.13|0.00|25|09/18/2025|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|1.66|1.66|1.66|-0.01|100|10/02/2025|0.00|0|0.00|0|Q
INCY|45337C102|0.00|87.96|86.19|86.25|-0.61|19274|10/02/2025|86.16|1|86.40|1|Q
INDA|46429B598|52.42|52.44|52.16|52.33|-0.07|172523|10/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|69.24|68.75|68.96|0.06|3670|10/02/2025|68.56|2|69.42|2|Q
INDI|45569U101|0.00|4.34|4.08|4.25|0.24|112845|10/02/2025|4.23|1|4.25|1|Q
INDO|G4760X102|3.04|3.04|2.94|2.94|-0.11|1367|10/02/2025|0.00|0|0.00|0|A
INDP|45339J204|0.00|4.45|3.54|3.66|0.14|3868|10/02/2025|3.37|1|3.67|1|Q
INDV|G4766E116|0.00|23.50|22.99|23.26|-0.18|41165|10/02/2025|23.10|6|23.41|6|Q
INDY|464289529|0.00|51.14|51.12|51.14|-0.09|385|10/02/2025|48.70|2|53.93|2|Q
INFA|45674M101|24.87|24.91|24.87|24.88|0.02|231173|10/02/2025|0.00|0|0.00|0|N
INFL|53656F623|44.65|44.69|44.62|44.69|0.27|4000|10/02/2025|0.00|0|0.00|0|P
INFU|45685K102|10.26|10.27|10.20|10.22|-0.02|2176|10/02/2025|0.00|0|0.00|0|A
INFY|456788108|16.32|16.43|16.04|16.15|-0.22|3273456|10/02/2025|0.00|0|0.00|0|N
ING|456837103|26.00|26.01|25.62|25.80|-0.29|362287|10/02/2025|0.00|0|0.00|0|N
INGM|457152106|22.17|22.43|21.91|22.20|0.05|78237|10/02/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|8.56|8.33|8.56|0.12|1778|10/02/2025|8.45|2|8.62|2|Q
INGR|457187102|120.89|121.02|119.44|119.60|-2.04|186661|10/02/2025|0.00|0|0.00|0|N
INHD|4576JP208|0.00|1.39|1.31|1.31|-0.06|1732|10/02/2025|1.26|2|1.35|2|Q
INKT|603693201|0.00|0.00|0.00|0.00|0.00|80|10/02/2025|14.71|1|16.02|1|Q
INLF|G4808M100|0.00|0.73|0.71|0.71|0.00|0|10/01/2025|0.00|0|1.00|5|Q
INM|457637700|0.00|2.26|2.26|2.26|-0.03|110|10/02/2025|1.77|2|2.68|2|Q
INMB|45782T105|0.00|2.16|2.09|2.14|0.00|3855|10/02/2025|2.09|1|2.19|5|Q
INMD|M5425M103|0.00|15.43|15.21|15.42|0.17|8632|10/02/2025|15.28|7|15.58|7|Q
INN|866082100|5.53|5.58|5.44|5.52|-0.01|165150|10/02/2025|0.00|0|0.00|0|N
INN PRE|866082605|19.75|19.75|19.49|19.49|-0.32|1663|10/02/2025|0.00|0|0.00|0|N
INN PRF|866082704|20.07|20.07|19.45|19.45|-0.17|36|10/02/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|-5.20|84|10/02/2025|4.00|2|5.95|2|Q
INO|45773H409|0.00|2.50|2.40|2.48|0.10|26862|10/02/2025|2.45|1|2.51|11|Q
INOD|457642205|0.00|88.79|84.31|87.39|5.07|33375|10/02/2025|86.46|2|88.21|2|Q
INR|456941103|13.34|13.58|13.23|13.50|0.26|70795|10/02/2025|0.00|0|0.00|0|N
INRO|09290C830|0.00|27.85|27.85|27.85|0.00|0|06/20/2025|31.42|23|32.06|23|Q
INSE|45782N108|0.00|9.35|9.29|9.30|0.04|944|10/02/2025|9.14|1|9.46|1|Q
INSG|45782B302|0.00|16.44|15.89|16.38|0.62|2348|10/02/2025|16.31|2|16.69|2|Q
INSM|457669307|0.00|152.76|145.48|152.72|5.46|30708|10/02/2025|152.36|1|153.75|1|Q
INSP|457730109|72.42|74.30|72.34|74.09|1.71|175477|10/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|45.95|46.07|45.06|46.05|-0.08|152581|10/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|39.81|39.39|39.75|-0.31|5062|10/02/2025|39.46|3|40.01|3|Q
INTC|458140100|0.00|37.56|35.45|37.32|1.38|2120117|10/02/2025|37.28|14|37.35|15|Q
INTF|46434V274|36.28|36.28|36.28|36.28|0.05|200|10/02/2025|0.00|0|0.00|0|P
INTR|G4R20B107|0.00|9.10|8.79|8.81|-0.23|57984|10/02/2025|8.77|1|8.83|1|Q
INTS|45828J103|0.00|0.28|0.27|0.28|0.02|4066|10/02/2025|0.27|11|0.29|11|Q
INTT|461147100|7.78|7.78|7.78|7.78|0.04|147|10/02/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|682.77|669.02|681.89|2.73|30584|10/02/2025|681.06|1|682.33|1|Q
INTW|38747R553|0.00|48.42|43.47|48.03|3.37|20395|10/02/2025|47.57|8|48.50|8|Q
INTZ|46121E304|0.00|1.82|1.73|1.82|0.15|955|10/02/2025|1.74|2|1.85|1|Q
INUV|46122W303|3.60|3.60|3.60|3.60|0.14|400|10/02/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|5.93|5.70|5.71|-0.27|600|10/02/2025|5.43|1|5.81|1|Q
INVA|45781M101|0.00|18.01|17.66|17.66|-0.51|15739|10/02/2025|17.51|7|17.83|7|Q
INVE|45170X205|0.00|0.00|0.00|0.00|-3.64|6|10/02/2025|3.36|1|3.70|1|Q
INVH|46187W107|28.91|28.98|28.57|28.70|-0.31|1086490|10/02/2025|0.00|0|0.00|0|N
INVX|457651107|18.94|18.94|18.43|18.44|-0.50|90224|10/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|2.14|1.98|2.12|0.14|146139|10/02/2025|2.11|9|2.12|9|Q
IOBT|449778109|0.00|0.48|0.41|0.46|0.11|20619|10/02/2025|0.00|0|0.00|0|Q
IOCT|45782C631|34.24|34.34|34.24|34.34|0.02|1000|10/02/2025|0.00|0|0.00|0|P
IONL|38747R546|0.00|0.00|0.00|0.00|-85.34|125|10/02/2025|0.00|0|0.00|0|Q
IONQ|46222L108|64.81|69.60|64.41|69.60|6.51|5433056|10/02/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|52.88|58.29|52.88|58.29|7.21|11428|10/02/2025|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.45|4.39|4.40|-0.06|404|10/02/2025|4.18|1|4.51|1|Q
IONS|462222100|0.00|68.40|66.07|68.40|2.60|32538|10/02/2025|68.25|1|68.44|1|Q
IONX|88636R230|0.00|146.11|130.37|146.11|23.80|12615|10/02/2025|0.00|0|0.00|0|Q
IONZ|88636V843|0.00|4.62|3.86|3.86|-0.98|1013006|10/02/2025|3.76|31|3.99|31|Q
IOO|464287572|120.82|121.30|120.82|121.30|0.27|5921|10/02/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|79.36|76.56|78.69|1.86|4472|10/02/2025|78.02|2|79.39|2|Q
IOT|79589L106|38.50|39.38|38.10|39.13|1.00|1583160|10/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|2.28|2.17|2.24|0.02|76081|10/02/2025|2.22|76|2.25|11|Q
IP|460146103|46.23|46.69|46.02|46.65|0.40|697437|10/02/2025|0.00|0|0.00|0|N
IPAC|46434V696|73.37|73.58|73.37|73.58|0.05|926|10/02/2025|0.00|0|0.00|0|P
IPAR|458334109|0.00|94.21|93.08|94.21|0.02|3195|10/02/2025|93.11|1|94.96|1|Q
IPB|45408V203|26.20|26.20|26.20|26.20|0.12|1000|10/02/2025|0.00|0|0.00|0|N
IPDN|74312Y400|0.00|0.00|0.00|0.00|-3.89|364|10/02/2025|3.86|1|4.11|1|Q
IPG|460690100|26.33|26.49|25.91|26.26|-0.25|2273419|10/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|81.21|80.34|81.21|1.54|3288|10/02/2025|80.31|2|82.16|2|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|1.97|3|2.03|3|Q
IPI|46121Y201|29.33|30.25|28.87|28.98|-0.28|52519|10/02/2025|0.00|0|0.00|0|N
IPM|69764K106|0.00|2.04|2.04|2.04|0.00|0|10/01/2025|1.60|2|2.44|2|Q
IPO|759937204|49.83|50.50|49.81|50.42|1.04|7537|10/02/2025|0.00|0|0.00|0|P
IPSC|15673T100|0.00|0.00|0.00|0.00|-0.50|3|10/02/2025|0.49|5|0.51|5|Q
IPST|42727R104|0.00|0.86|0.78|0.86|0.07|5227|10/02/2025|0.86|1|0.90|5|Q
IPW|46265P107|0.00|0.54|0.51|0.53|0.02|5404|10/02/2025|0.42|2|0.65|2|Q
IPWR|451622203|0.00|5.06|5.06|5.06|0.15|200|10/02/2025|5.05|1|5.60|1|Q
IPX|44916E100|0.00|53.50|52.69|53.50|1.50|2902|10/02/2025|52.03|1|54.22|1|Q
IQ|46267X108|0.00|2.54|2.49|2.49|-0.02|236279|10/02/2025|2.48|141|2.49|146|Q
IQDF|33939L837|28.47|28.48|28.47|28.48|0.00|50|09/30/2025|0.00|0|0.00|0|P
IQDG|97717X131|39.83|39.88|39.83|39.88|0.00|5|09/30/2025|0.00|0|0.00|0|Z
IQI|46133G107|9.91|9.92|9.87|9.88|-0.04|25375|10/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|44.90|44.91|44.61|44.81|0.18|63929|10/02/2025|0.00|0|0.00|0|P
IQQQ|74347G234|0.00|44.42|44.27|44.42|0.17|1200|10/02/2025|0.00|0|0.00|0|Q
IQST|46265G206|0.00|6.90|6.77|6.90|-0.07|680|10/02/2025|6.52|1|7.09|1|Q
IQV|46266C105|202.71|207.23|200.93|204.34|0.55|475662|10/02/2025|0.00|0|0.00|0|N
IR|45687V106|83.47|84.52|82.93|84.18|0.68|607559|10/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|4.09|3.79|3.99|0.30|24887|10/02/2025|3.94|6|4.03|6|Q
IRD|67577R102|0.00|1.82|1.76|1.81|-0.01|2117|10/02/2025|1.72|2|1.85|2|Q
IRDM|46269C102|0.00|18.65|18.02|18.65|1.00|35294|10/02/2025|18.43|7|18.79|7|Q
IREN|Q4982L109|0.00|49.33|44.98|47.02|-0.07|348554|10/02/2025|46.97|1|47.08|1|Q
IRIX|462684101|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|0.97|1|1.33|1|Q
IRM|46284V101|102.37|103.43|102.23|103.30|1.04|301305|10/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|-70.68|417|10/02/2025|70.19|1|71.90|1|Q
IRON|254604101|0.00|66.70|65.47|65.82|-1.13|4847|10/02/2025|65.13|2|66.50|2|Q
IRS|450047303|11.65|11.80|11.27|11.66|0.09|57927|10/02/2025|0.00|0|0.00|0|N
IRS WS|P5880C134|0.00|1.20|1.20|1.20|-0.12|0|10/02/2025|0.00|0|0.00|0|N
IRT|45378A106|16.32|16.44|16.19|16.32|-0.07|816481|10/02/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|174.15|167.94|174.15|6.64|5028|10/02/2025|171.97|1|175.86|1|Q
IRWD|46333X108|0.00|1.61|1.47|1.61|0.15|11133|10/02/2025|1.59|1|1.62|1|Q
ISBA|464214105|0.00|35.20|35.20|35.20|0.00|0|09/22/2025|33.37|1|36.05|1|Q
ISCG|464288604|0.00|52.82|52.82|52.82|-0.09|16|08/25/2025|0.00|0|0.00|0|P
ISD|69346H100|14.42|14.42|14.33|14.33|-0.08|17276|10/02/2025|0.00|0|0.00|0|N
ISHG|464288125|0.00|76.33|76.33|76.33|0.00|0|10/01/2025|75.30|23|76.94|23|Q
ISMD|66538H641|38.87|38.87|38.87|38.87|0.01|700|10/02/2025|0.00|0|0.00|0|P
ISOU|46500E867|9.74|9.74|9.74|9.74|-0.36|125|10/02/2025|0.00|0|0.00|0|A
ISPC|45032V207|0.00|1.30|1.24|1.29|0.06|1751|10/02/2025|1.25|2|1.33|2|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.24|2|3.67|2|Q
ISPR|46501C100|0.00|2.45|2.45|2.45|-0.10|796|10/02/2025|2.35|1|2.56|1|Q
ISPY|74347G242|45.19|45.23|45.16|45.21|0.02|400|10/02/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|443.33|433.47|443.17|5.24|28626|10/02/2025|442.57|1|443.43|1|Q
ISSC|45769N105|0.00|12.74|12.34|12.44|0.01|6342|10/02/2025|12.31|4|12.55|4|Q
ISTB|46432F859|0.00|48.77|48.74|48.77|0.02|3193|10/02/2025|47.26|1|50.22|1|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|-22.98|265|10/02/2025|22.47|1|22.98|1|Q
ISVL|46436E510|45.07|45.07|45.07|45.07|-0.15|200|10/02/2025|0.00|0|0.00|0|Z
IT|366651107|251.44|258.19|250.24|257.23|6.23|303077|10/02/2025|0.00|0|0.00|0|N
ITA|464288760|210.75|210.75|208.17|209.28|0.00|9152|10/02/2025|0.00|0|0.00|0|Z
ITB|464288752|107.89|108.46|106.91|108.22|0.08|20012|10/02/2025|0.00|0|0.00|0|Z
ITGR|45826H109|103.12|103.32|102.29|103.09|0.17|81756|10/02/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|269.30|269.30|269.30|269.30|833|10/02/2025|267.44|1|275.36|1|Q
ITM|92189H201|46.52|46.52|46.52|46.52|-0.03|332|10/02/2025|0.00|0|0.00|0|Z
ITOT|464287150|146.57|146.60|145.85|146.43|0.24|15895|10/02/2025|0.00|0|0.00|0|P
ITP|46527C209|0.26|0.29|0.26|0.29|-0.02|3608|10/02/2025|0.00|0|0.00|0|A
ITRG|45826T509|3.25|3.25|2.96|3.12|-0.05|56249|10/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|124.21|122.12|123.65|1.19|6059|10/02/2025|122.96|1|124.43|1|Q
ITRM|G6333L200|0.00|0.69|0.67|0.67|0.00|1932|10/02/2025|0.57|1|0.77|1|Q
ITRN|M6158M104|0.00|35.72|35.24|35.53|-0.08|2034|10/02/2025|35.19|1|35.97|1|Q
ITT|45073V108|181.00|181.97|179.73|181.55|0.95|79250|10/02/2025|0.00|0|0.00|0|N
ITUB|465562106|7.22|7.27|7.07|7.12|-0.07|3020240|10/02/2025|0.00|0|0.00|0|N
ITW|452308109|258.88|261.96|258.88|260.73|0.81|203655|10/02/2025|0.00|0|0.00|0|N
IUS|46138J742|0.00|55.50|55.18|55.49|0.00|0|10/01/2025|52.61|2|58.28|2|Q
IUSB|46434V613|0.00|46.72|46.62|46.71|0.05|45919|10/02/2025|46.70|57|48.13|1|Q
IUSG|464287671|0.00|166.02|165.13|165.49|0.11|5821|10/02/2025|165.21|39|165.88|39|Q
IUSV|464287663|0.00|100.36|99.90|100.25|-0.02|37081|10/02/2025|100.23|1|100.43|65|Q
IVA|46124U107|0.00|6.31|6.11|6.31|0.34|1676|10/02/2025|0.00|0|6.33|1|Q
IVAL|02072L201|0.00|0.00|0.00|0.00|-30.46|43|10/02/2025|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|2.24|1.71|2.02|0.63|1244979|10/02/2025|2.01|4|2.03|4|Q
IVE|464287408|207.35|207.35|206.39|207.04|-0.07|52387|10/02/2025|0.00|0|0.00|0|P
IVES|947913109|33.11|33.11|32.80|33.04|0.41|38248|10/02/2025|0.00|0|0.00|0|P
IVF|44984F708|0.00|0.78|0.78|0.78|0.03|100|10/02/2025|0.70|1|0.96|1|Q
IVLU|46435G409|35.70|35.70|35.52|35.63|-0.13|16025|10/02/2025|0.00|0|0.00|0|P
IVOL|500767736|19.42|19.43|19.41|19.41|0.00|400|10/02/2025|0.00|0|0.00|0|P
IVOO|921932885|110.60|110.99|110.60|110.91|0.04|1354|10/02/2025|0.00|0|0.00|0|P
IVP|45784E304|0.00|0.00|0.00|0.00|0.00|24|10/02/2025|0.00|0|0.00|0|Q
IVR|46131B704|7.77|7.88|7.75|7.82|0.04|451575|10/02/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|24.60|24.60|24.50|24.50|-0.16|232|10/02/2025|0.00|0|0.00|0|N
IVT|46124J201|28.51|28.51|28.10|28.21|-0.34|183694|10/02/2025|0.00|0|0.00|0|N
IVV|464287200|673.32|673.81|670.07|672.38|0.54|40508|10/02/2025|0.00|0|0.00|0|P
IVVB|092528801|32.75|32.75|32.75|32.75|0.22|100|10/02/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|1.24|1.18|1.23|0.01|17173|10/02/2025|1.21|3|1.24|3|Q
IVVM|092528702|34.23|34.23|34.19|34.19|-0.06|300|10/02/2025|0.00|0|0.00|0|Z
IVW|464287309|121.89|121.89|121.00|121.41|0.15|63340|10/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|23.11|23.83|23.11|23.61|0.52|1215050|10/02/2025|0.00|0|0.00|0|N
IWB|464287622|367.01|367.64|366.05|367.26|0.16|6003|10/02/2025|0.00|0|0.00|0|P
IWC|464288869|150.53|150.53|150.53|150.53|1.37|126|10/02/2025|0.00|0|0.00|0|P
IWD|464287598|203.67|204.37|203.14|204.05|0.17|96251|10/02/2025|0.00|0|0.00|0|P
IWF|464287614|473.37|473.37|470.19|471.77|0.63|14462|10/02/2025|0.00|0|0.00|0|P
IWL|464289446|166.82|166.93|166.81|166.93|0.09|535|10/02/2025|0.00|0|0.00|0|P
IWM|464287655|243.00|244.08|241.49|243.99|1.46|684946|10/02/2025|0.00|0|0.00|0|P
IWMI|78433H634|48.64|48.64|48.64|48.64|0.22|100|10/02/2025|0.00|0|0.00|0|Z
IWMW|46438G695|0.00|40.61|40.61|40.61|-0.82|50|09/17/2025|0.00|0|0.00|0|Z
IWMY|88636J139|22.95|22.99|22.82|22.99|-0.14|2102|10/02/2025|0.00|0|0.00|0|P
IWN|464287630|177.84|177.95|176.41|177.95|0.32|14180|10/02/2025|0.00|0|0.00|0|P
IWO|464287648|321.51|323.53|320.19|323.32|3.23|21185|10/02/2025|0.00|0|0.00|0|P
IWP|464287481|142.57|143.49|142.25|143.49|1.47|8502|10/02/2025|0.00|0|0.00|0|P
IWR|464287499|96.64|97.02|96.30|96.96|0.40|101210|10/02/2025|0.00|0|0.00|0|P
IWS|464287473|139.62|140.19|139.50|140.18|0.38|2504|10/02/2025|0.00|0|0.00|0|P
IWV|464287689|380.90|380.90|380.61|380.61|2.63|817|10/02/2025|0.00|0|0.00|0|P
IWX|464289420|87.78|88.02|87.78|88.02|-0.05|1765|10/02/2025|0.00|0|0.00|0|P
IWY|464289438|276.64|276.64|275.58|275.58|0.04|1262|10/02/2025|0.00|0|0.00|0|P
IX|686330101|25.54|25.57|25.47|25.53|-0.28|28217|10/02/2025|0.00|0|0.00|0|N
IXC|464287341|41.50|41.50|41.46|41.46|-0.34|798|10/02/2025|0.00|0|0.00|0|P
IXG|464287333|0.00|116.38|116.38|116.38|0.00|2|09/23/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.47|0.44|0.46|0.03|27117|10/02/2025|0.40|5|0.52|1|Q
IXJ|464287325|91.62|91.70|91.11|91.49|-0.30|5853|10/02/2025|0.00|0|0.00|0|P
IXN|464287291|103.39|104.17|103.39|104.17|0.00|533|10/01/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|83.54|82.98|83.35|0.18|50213|10/02/2025|83.31|6|83.39|1|Q
IYC|464287580|104.49|104.54|104.07|104.32|-0.41|2345|10/02/2025|0.00|0|0.00|0|P
IYE|464287796|47.70|47.86|47.06|47.11|-0.47|62165|10/02/2025|0.00|0|0.00|0|P
IYF|464287788|124.86|124.92|124.36|124.79|-0.14|5168|10/02/2025|0.00|0|0.00|0|P
IYG|464287770|88.53|88.53|88.31|88.31|-1.52|499|10/02/2025|0.00|0|0.00|0|P
IYH|464287762|60.15|60.52|60.05|60.41|-0.07|89945|10/02/2025|0.00|0|0.00|0|P
IYJ|464287754|0.00|145.60|145.60|145.60|0.00|24|09/30/2025|0.00|0|0.00|0|Z
IYK|464287812|68.23|68.27|67.97|68.03|-0.40|6442|10/02/2025|0.00|0|0.00|0|P
IYLD|46432F875|21.16|21.16|21.16|21.16|-0.09|100|10/02/2025|0.00|0|0.00|0|Z
IYM|464287838|147.93|147.93|147.76|147.76|0.00|15|10/01/2025|0.00|0|0.00|0|P
IYR|464287739|96.80|96.86|96.06|96.64|-0.49|157643|10/02/2025|0.00|0|0.00|0|P
IYT|464287192|71.34|71.83|71.16|71.75|0.52|39582|10/02/2025|0.00|0|0.00|0|Z
IYW|464287721|197.75|198.74|197.52|198.54|1.30|67552|10/02/2025|0.00|0|0.00|0|P
IYZ|464287713|32.53|32.68|32.38|32.56|0.01|27181|10/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|3.79|3.79|3.79|0.13|100|10/02/2025|3.74|1|4.03|1|Q
IZM|G4760B100|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|0.00|0|2.40|1|Q
J|46982L108|152.45|154.35|151.32|153.99|1.50|302080|10/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.60|50.61|50.60|50.60|0.01|223539|10/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|21.15|19.56|19.57|-1.16|23124|10/02/2025|19.40|4|19.78|4|Q
JACS|G4992A110|10.40|10.40|10.38|10.38|0.00|8|09/30/2025|0.00|0|0.00|0|N
JAGX|47010C888|0.00|2.24|2.24|2.24|0.01|203|10/02/2025|2.13|1|2.29|1|Q
JAKK|47012E403|0.00|18.83|18.55|18.55|-0.06|570|10/02/2025|18.37|1|18.77|1|Q
JAMF|47074L105|0.00|10.46|10.27|10.41|0.07|17355|10/02/2025|10.30|14|10.50|13|Q
JANX|47103J105|0.00|23.52|23.07|23.33|-0.32|7209|10/02/2025|23.10|5|23.61|5|Q
JAVA|46641Q167|69.27|69.27|68.89|69.09|-0.05|6812|10/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|138.10|135.51|137.23|0.30|12725|10/02/2025|136.41|1|137.22|1|Q
JBBB|47103U753|47.92|47.93|47.91|47.93|0.04|4543|10/02/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.00|0.00|0.00|0.00|-1.78|100|10/02/2025|0.00|0|0.00|0|Q
JBGS|46590V100|22.03|22.03|21.75|21.82|-0.23|241706|10/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|135.17|133.61|134.26|1.60|17382|10/02/2025|133.34|1|135.12|1|Q
JBI|47103N106|9.79|10.03|9.73|10.00|0.21|394841|10/02/2025|0.00|0|0.00|0|N
JBIO|008064206|0.00|8.58|8.21|8.32|-0.75|1173|10/02/2025|8.06|1|8.60|1|Q
JBK|21988K859|25.53|25.53|25.53|25.53|-0.01|100|10/02/2025|0.00|0|0.00|0|N
JBL|466313103|217.13|218.79|213.97|215.69|0.85|280920|10/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.77|4.64|4.71|0.04|213790|10/02/2025|4.70|18|4.72|18|Q
JBND|46654Q716|54.12|54.20|54.09|54.16|0.09|58570|10/02/2025|0.00|0|0.00|0|N
JBS|N4732M103|14.65|14.81|14.61|14.70|-0.07|970070|10/02/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|64.40|64.40|64.40|-0.30|1407|10/02/2025|63.75|1|65.09|1|Q
JBTM|477839104|141.91|143.49|140.87|143.30|2.18|156946|10/02/2025|0.00|0|0.00|0|N
JCAP|47248R103|0.00|18.35|17.54|18.22|0.80|2115|10/02/2025|18.01|1|18.50|1|Q
JCE|67090X107|15.69|15.69|15.55|15.64|-0.11|10102|10/02/2025|0.00|0|0.00|0|N
JCI|G51502105|109.41|110.17|107.45|108.66|-0.23|1060016|10/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|47.45|47.52|47.44|47.51|0.05|11558|10/02/2025|0.00|0|0.00|0|Z
JCPI|46654Q104|48.77|48.84|48.77|48.80|0.00|710|10/02/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|36.84|35.86|35.97|-0.19|466572|10/02/2025|35.96|1|35.98|1|Q
JDST|25461A577|4.12|4.58|4.12|4.26|0.03|1169651|10/02/2025|0.00|0|0.00|0|P
JEDI|26922B394|26.88|26.88|26.62|26.62|0.62|200|10/02/2025|0.00|0|0.00|0|P
JEF|47233W109|63.48|64.11|62.21|63.07|-0.42|333306|10/02/2025|0.00|0|0.00|0|N
JELD|47580P103|4.91|4.94|4.76|4.83|-0.08|419211|10/02/2025|0.00|0|0.00|0|N
JEM|G8071C103|0.00|0.39|0.38|0.39|0.00|600|10/02/2025|0.33|1|0.44|1|Q
JENA|G5093B105|10.50|10.50|10.15|10.15|-0.03|101|10/02/2025|0.00|0|0.00|0|N
JENA RT|G5093B113|0.28|0.28|0.24|0.24|0.00|10|10/02/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.81|56.90|56.73|56.84|0.00|62195|10/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|57.36|57.17|57.29|0.08|59572|10/02/2025|57.28|28|57.30|71|Q
JEQ|00306J109|8.00|8.00|7.97|7.97|-0.11|35039|10/02/2025|0.00|0|0.00|0|N
JETS|26922A842|24.53|24.85|24.42|24.76|0.24|73916|10/02/2025|0.00|0|0.00|0|P
JFB|46658E107|0.00|15.36|14.25|15.35|1.96|3640|10/02/2025|14.75|1|16.13|1|Q
JFBR|M61472144|0.00|4.30|4.18|4.30|4.30|243|10/02/2025|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|11.36|11.17|11.36|11.36|438|10/02/2025|11.20|1|11.71|1|Q
JFR|67072T108|8.14|8.16|8.12|8.12|-0.03|103808|10/02/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|2.16|1|2.92|1|Q
JG|051857209|0.00|8.16|8.16|8.16|8.16|150|10/02/2025|6.99|1|9.31|1|Q
JGH|67075G103|13.49|13.49|13.40|13.41|-0.08|13971|10/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|68.28|68.12|68.15|68.15|4210|10/02/2025|0.00|0|0.00|0|Q
JGRO|46654Q609|94.42|94.42|94.03|94.20|0.20|2075|10/02/2025|0.00|0|0.00|0|P
JHEM|47804J834|31.99|31.99|31.89|31.89|0.51|500|10/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|44.20|45.03|44.09|44.96|0.85|400260|10/02/2025|0.00|0|0.00|0|N
JHI|410142103|14.10|14.10|14.02|14.07|0.08|5845|10/02/2025|0.00|0|0.00|0|N
JHMD|47804J859|40.14|40.29|40.12|40.29|0.42|685|10/02/2025|0.00|0|0.00|0|P
JHMM|47804J206|64.81|65.00|64.60|64.96|0.20|2165|10/02/2025|0.00|0|0.00|0|P
JHS|410123103|11.80|11.80|11.72|11.80|0.02|1367|10/02/2025|0.00|0|0.00|0|N
JHX|G4253H101|19.68|19.87|19.52|19.72|0.04|1648724|10/02/2025|0.00|0|0.00|0|N
JILL|46620W201|16.80|16.81|16.47|16.74|-0.06|19238|10/02/2025|0.00|0|0.00|0|N
JIRE|46641Q134|74.28|74.53|74.28|74.53|0.23|1313|10/02/2025|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|75.70|75.70|75.70|75.70|200|10/02/2025|0.00|0|0.00|0|Q
JJSF|466032109|0.00|97.54|96.76|96.78|-1.61|2350|10/02/2025|96.01|1|97.65|1|Q
JKHY|426281101|0.00|146.66|144.29|146.32|0.07|22141|10/02/2025|145.45|1|147.25|1|Q
JKS|47759T100|25.51|25.90|25.02|25.26|0.01|145884|10/02/2025|0.00|0|0.00|0|N
JLHL|G5500K102|0.00|0.00|0.00|0.00|0.00|6|10/02/2025|0.00|0|0.00|0|Q
JLL|48020Q107|295.36|295.39|291.45|293.36|-3.96|68794|10/02/2025|0.00|0|0.00|0|N
JLS|670735109|18.68|18.70|18.68|18.70|0.02|1005|10/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.59|45.66|45.59|45.65|0.10|1907|10/02/2025|0.00|0|0.00|0|P
JMEE|46641Q118|63.76|63.76|63.40|63.76|0.11|1285|10/02/2025|0.00|0|0.00|0|P
JMHI|46654Q799|50.24|50.24|50.24|50.24|-0.20|200|10/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|11.99|12.34|11.73|11.97|0.17|540296|10/02/2025|0.00|0|0.00|0|N
JMM|67075J107|6.34|6.36|6.30|6.30|-0.04|1020|10/02/2025|0.00|0|0.00|0|N
JMOM|46641Q779|68.04|68.04|68.04|68.04|0.22|919|10/02/2025|0.00|0|0.00|0|P
JMSB|47805L101|0.00|19.46|19.46|19.46|-0.17|234|10/02/2025|18.67|1|20.21|1|Q
JMST|46641Q654|50.91|50.92|50.90|50.92|0.01|10389|10/02/2025|0.00|0|0.00|0|Z
JMTG|46654Q575|50.91|51.03|50.91|51.03|0.11|3929|10/02/2025|0.00|0|0.00|0|P
JMUB|46641Q647|50.31|50.35|50.30|50.34|0.00|3591|10/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|184.19|186.51|184.19|185.98|-0.07|1928466|10/02/2025|0.00|0|0.00|0|N
JNK|78468R622|97.66|97.66|97.50|97.60|-0.04|124332|10/02/2025|0.00|0|0.00|0|P
JNUG|25460G831|170.03|170.68|153.64|164.84|0.34|13255|10/02/2025|0.00|0|0.00|0|P
JOB|36165A102|0.21|0.21|0.21|0.21|0.00|100|10/02/2025|0.00|0|0.00|0|A
JOBX|46092D640|37.20|39.98|37.20|39.05|6.45|2020|10/02/2025|0.00|0|0.00|0|Z
JOBY|G65163100|16.48|17.90|16.18|17.80|1.58|5745647|10/02/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|6.14|7.30|6.14|7.27|1.06|104225|10/02/2025|0.00|0|0.00|0|N
JOE|790148100|49.42|49.42|48.52|48.82|-0.76|63738|10/02/2025|0.00|0|0.00|0|N
JOF|47109U104|10.66|10.76|10.58|10.63|0.06|12139|10/02/2025|0.00|0|0.00|0|N
JOJO|886364652|15.43|15.48|15.43|15.47|-0.05|24|09/29/2025|0.00|0|0.00|0|P
JOUT|479167108|0.00|41.26|40.76|41.26|1.09|1066|10/02/2025|40.48|1|42.16|1|Q
JOYY|46591M109|0.00|59.09|58.73|58.75|-0.50|3893|10/02/2025|58.25|2|59.37|2|Q
JPC|67073B106|8.23|8.23|8.18|8.18|-0.05|96824|10/02/2025|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|74.31|74.22|74.27|0.12|1297|10/02/2025|74.12|20|74.42|20|Q
JPIB|46641Q852|48.92|48.92|48.91|48.91|0.03|291|10/02/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|46.24|46.27|46.23|46.27|0.04|2735|10/02/2025|0.00|0|0.00|0|P
JPIN|46641Q209|66.88|66.88|66.88|66.88|0.00|24|10/01/2025|0.00|0|0.00|0|P
JPLD|46654Q773|52.35|52.36|52.35|52.36|0.02|1125|10/02/2025|0.00|0|0.00|0|Z
JPM|46625H100|310.00|310.43|306.17|307.55|-3.16|2100422|10/02/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.47|25.51|25.43|25.51|-0.01|6115|10/02/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|25.04|25.10|25.01|25.04|-0.04|8208|10/02/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.35|21.40|21.28|21.31|-0.03|17391|10/02/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|20.39|20.41|20.20|20.26|-0.07|12512|10/02/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|20.65|20.65|20.53|20.60|-0.09|27289|10/02/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|19.16|19.16|19.04|19.07|-0.13|75757|10/02/2025|0.00|0|0.00|0|N
JPMO|88634T436|0.00|17.29|17.29|17.29|0.00|24|09/29/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.58|50.59|50.58|50.59|0.01|50573|10/02/2025|0.00|0|0.00|0|P
JPX|88636R172|0.00|20.88|20.88|20.88|-0.71|248|10/02/2025|0.00|0|0.00|0|Q
JQC|67073D102|5.32|5.32|5.28|5.28|-0.07|101883|10/02/2025|0.00|0|0.00|0|N
JQUA|46641Q761|63.05|63.16|62.87|63.14|0.16|40063|10/02/2025|0.00|0|0.00|0|P
JRI|67074Y105|14.32|14.32|14.26|14.27|-0.06|17370|10/02/2025|0.00|0|0.00|0|N
JRS|67071B108|8.13|8.17|8.06|8.14|-0.06|37801|10/02/2025|0.00|0|0.00|0|N
JRSH|47632P101|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|2.82|1|3.80|1|Q
JRVR|G5005R107|0.00|5.60|5.43|5.56|-0.06|2768|10/02/2025|5.49|2|5.61|2|Q
JSCP|46641Q274|47.51|47.53|47.51|47.53|0.01|770|10/02/2025|0.00|0|0.00|0|P
JSI|47103U746|52.13|52.16|52.12|52.16|0.05|600|10/02/2025|0.00|0|0.00|0|P
JSMD|47103U209|0.00|83.48|83.48|83.48|0.20|131|10/02/2025|82.55|23|84.31|23|Q
JSML|47103U100|0.00|0.00|0.00|0.00|-75.13|1|10/02/2025|73.82|23|75.41|23|Q
JSPR|471871202|0.00|2.44|2.39|2.41|0.01|1641|10/02/2025|2.35|2|2.47|2|Q
JSTC|886364876|20.46|20.46|20.46|20.46|0.06|100|10/02/2025|0.00|0|0.00|0|P
JTAI|47714H308|0.00|3.42|3.40|3.42|0.07|800|10/02/2025|3.30|1|3.52|1|Q
JTEK|46654Q732|0.00|93.21|92.51|93.21|0.88|7288|10/02/2025|93.00|57|93.37|57|Q
JULH|45783Y582|25.02|25.02|25.02|25.02|-0.04|100|10/02/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|24.97|24.97|24.97|24.97|0.02|100|10/02/2025|0.00|0|0.00|0|Z
JULU|00888H570|29.30|29.30|29.30|29.30|0.42|200|10/02/2025|0.00|0|0.00|0|Z
JULW|00888H406|38.43|38.44|38.42|38.43|0.09|400|10/02/2025|0.00|0|0.00|0|P
JUNS|48208B203|0.00|1.71|1.71|1.71|0.00|0|10/01/2025|1.64|1|1.80|1|Q
JVA|192176105|0.00|4.65|4.65|4.65|0.00|0|10/01/2025|4.51|1|4.82|1|Q
JWEL|G5194C119|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|1.39|2|2.16|2|Q
JXG|Y46002153|0.00|0.87|0.87|0.87|0.87|169|10/02/2025|0.72|1|0.99|1|Q
JXN|46817M107|101.22|101.66|100.37|101.27|0.03|98939|10/02/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|26.22|26.22|26.11|26.17|-0.03|2890|10/02/2025|0.00|0|0.00|0|N
JXX|47103U696|28.31|28.31|28.31|28.31|28.31|100|10/02/2025|0.00|0|0.00|0|Z
JYD|G5084H103|0.00|0.15|0.15|0.15|0.00|4741|10/02/2025|0.12|5|0.00|0|Q
JYNT|47973J102|0.00|9.35|9.29|9.31|0.04|1176|10/02/2025|9.18|1|9.41|1|Q
JZ|47737L302|0.00|1.74|1.73|1.73|0.00|0|09/16/2025|1.41|1|1.95|1|Q
JZXN|G51400136|0.00|0.46|0.40|0.44|0.02|91403|10/02/2025|0.44|3|0.45|1|Q
K|487836108|82.30|83.00|82.21|82.65|0.19|1540778|10/02/2025|0.00|0|0.00|0|N
KAI|48282T104|294.79|298.32|294.28|298.30|3.64|32385|10/02/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|1.53|1.41|1.53|0.14|4937|10/02/2025|1.42|2|1.58|2|Q
KALU|483007704|0.00|79.63|77.93|79.55|79.55|2002|10/02/2025|78.72|1|80.26|1|Q
KALV|483497103|0.00|12.02|11.64|11.75|-0.32|14932|10/02/2025|11.64|10|11.86|9|Q
KAPA|48301N104|1.15|1.17|1.12|1.17|0.04|1891|10/02/2025|0.00|0|0.00|0|A
KAR|48238T109|28.54|28.63|28.20|28.63|0.03|257298|10/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|95|10/02/2025|56.83|1|58.23|1|Q
KARS|500767827|31.07|31.07|31.06|31.06|0.37|232|10/02/2025|0.00|0|0.00|0|P
KAVL|483104402|0.00|0.63|0.54|0.54|0.06|23102|10/02/2025|0.49|2|0.64|1|Q
KB|48241A105|83.54|83.54|82.03|82.28|-1.26|24194|10/02/2025|0.00|0|0.00|0|N
KBA|500767405|30.22|30.22|30.21|30.22|0.12|1319|10/02/2025|0.00|0|0.00|0|P
KBAB|500767280|0.00|40.55|40.55|40.55|40.55|300|10/02/2025|0.00|0|0.00|0|Q
KBDC|48662X105|13.10|13.50|13.10|13.44|0.30|101897|10/02/2025|0.00|0|0.00|0|N
KBE|78464A797|58.94|59.13|58.39|58.87|-0.19|49931|10/02/2025|0.00|0|0.00|0|P
KBH|48666K109|64.41|64.87|63.66|64.73|0.06|237127|10/02/2025|0.00|0|0.00|0|N
KBR|48242W106|47.54|48.03|46.88|47.12|-0.65|296291|10/02/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|77.13|76.35|76.92|-0.19|99718|10/02/2025|76.88|1|76.92|1|Q
KBWD|46138E610|0.00|13.65|13.50|13.63|0.07|36933|10/02/2025|13.62|7|13.64|7|Q
KBWP|46138E586|0.00|121.26|121.25|121.25|0.00|0|09/25/2025|115.91|2|129.54|2|Q
KBWY|46138E594|0.00|16.02|15.90|15.96|0.01|3234|10/02/2025|15.96|7|15.98|10|Q
KC|49639K101|0.00|15.86|15.31|15.62|0.53|20990|10/02/2025|15.45|9|15.77|9|Q
KCCA|500767553|17.35|17.42|17.35|17.42|0.29|583|10/02/2025|0.00|0|0.00|0|P
KCE|78464A771|151.43|151.43|151.43|151.43|-2.88|100|10/02/2025|0.00|0|0.00|0|P
KCHV|G5304D106|0.00|10.03|10.03|10.03|0.00|500|10/02/2025|0.00|0|0.00|0|Q
KD|50155Q100|30.18|30.54|29.84|30.51|0.49|424493|10/02/2025|0.00|0|0.00|0|N
KDK|500081104|0.00|7.22|6.72|6.82|0.86|21363|10/02/2025|6.72|4|6.89|4|Q
KDP|49271V100|0.00|25.75|25.28|25.74|0.14|269898|10/02/2025|25.72|1|25.77|1|Q
KE|49428J109|0.00|30.38|30.29|30.29|-0.14|1453|10/02/2025|30.05|2|30.63|2|Q
KEAT|02072L268|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|29.53|16|29.60|16|Q
KELYA|488152208|0.00|13.03|12.90|12.98|-0.14|4006|10/02/2025|12.85|3|13.10|3|Q
KEN|Y46717107|45.46|45.46|45.05|45.05|-0.12|1813|10/02/2025|0.00|0|0.00|0|N
KEP|500631106|12.86|12.86|12.71|12.75|-0.10|89119|10/02/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|41.66|1|45.34|1|Q
KEX|497266106|84.01|84.78|83.56|83.71|-0.39|209697|10/02/2025|0.00|0|0.00|0|N
KEY|493267108|18.49|18.55|18.29|18.45|-0.06|3882197|10/02/2025|0.00|0|0.00|0|N
KEY PRI|493267702|25.15|25.16|25.10|25.15|-0.01|1396|10/02/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|23.23|23.23|22.92|22.99|-0.10|2579|10/02/2025|0.00|0|0.00|0|N
KEY PRK|493267868|23.10|23.10|22.91|22.92|-0.12|5920|10/02/2025|0.00|0|0.00|0|N
KEY PRL|493267843|25.36|25.36|25.26|25.33|-0.03|2878|10/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|173.94|175.18|173.04|175.16|2.06|325608|10/02/2025|0.00|0|0.00|0|N
KF|500634209|31.11|31.35|31.11|31.35|0.56|472|10/02/2025|0.00|0|0.00|0|N
KFRC|493732101|29.91|30.22|29.74|29.96|-0.22|59920|10/02/2025|0.00|0|0.00|0|N
KFS|496904202|14.23|14.57|13.99|14.56|0.32|13482|10/02/2025|0.00|0|0.00|0|N
KFY|500643200|69.45|69.86|68.65|69.22|-0.28|87255|10/02/2025|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|0.00|112|10/02/2025|24.77|1|27.36|1|Q
KGC|496902404|25.70|25.75|24.23|24.95|-0.50|2454681|10/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.50|5.36|5.49|-0.02|2656|10/02/2025|5.43|1|5.56|1|Q
KGS|50012A108|36.80|37.02|34.51|34.54|-2.18|407223|10/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|26.31|25.87|26.07|-0.21|225165|10/02/2025|26.06|1|26.08|1|Q
KIDS|68752L100|0.00|18.38|17.88|17.88|-0.62|3308|10/02/2025|17.74|1|18.12|1|Q
KIDZ|182744102|0.00|1.21|1.10|1.10|-0.11|12718|10/02/2025|1.00|3|1.15|3|Q
KIE|78464A789|58.50|59.12|58.44|59.09|0.27|8009|10/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.47|21.56|21.21|21.36|-0.16|1083933|10/02/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|21.40|21.44|21.40|21.44|0.06|381|10/02/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|22.15|22.27|22.04|22.27|0.15|3737|10/02/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|59.47|59.50|59.47|59.50|-0.03|508|10/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|14.81|14.40|14.81|0.32|1428|10/02/2025|14.65|1|14.93|1|Q
KIO|48249T106|12.56|12.61|12.52|12.53|-0.05|40299|10/02/2025|0.00|0|0.00|0|N
KITT|63911H306|0.00|3.30|3.16|3.22|0.18|4455|10/02/2025|3.20|1|3.32|1|Q
KJAN|45782C474|40.40|40.46|40.40|40.46|0.07|1128|10/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|127.35|127.94|124.04|124.63|-2.84|1450132|10/02/2025|0.00|0|0.00|0|N
KKR PRD|48251W500|51.54|51.54|50.58|50.74|-0.83|21491|10/02/2025|0.00|0|0.00|0|N
KKRS|48253M104|18.67|18.67|18.44|18.48|-0.13|8120|10/02/2025|0.00|0|0.00|0|N
KKRT|48251W609|26.03|26.06|25.99|26.01|-0.01|6615|10/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|1143.33|1128.86|1140.76|10.19|15668|10/02/2025|1133.94|1|1147.13|1|Q
KLAR|G5279N105|37.56|41.50|37.55|40.74|3.51|864558|10/02/2025|0.00|0|0.00|0|N
KLC|49456W105|6.68|6.72|6.52|6.58|-0.12|203744|10/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|41.42|41.02|41.12|-0.13|8993|10/02/2025|40.85|3|41.41|3|Q
KLMT|46138G433|30.48|30.48|30.48|30.48|30.48|400|10/02/2025|0.00|0|0.00|0|P
KLRS|482929106|0.00|7.26|6.69|7.12|0.96|981|10/02/2025|6.90|1|7.58|1|Q
KLTO|49876K103|0.00|0.48|0.45|0.45|-0.01|10786|10/02/2025|0.44|13|0.46|13|Q
KLTR|483467106|0.00|1.51|1.38|1.51|0.12|3584|10/02/2025|1.47|2|1.55|2|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|0.00|90|10/02/2025|1.84|1|1.99|1|Q
KMAY|45784N668|27.60|27.60|27.60|27.60|0.00|200|10/02/2025|0.00|0|0.00|0|Z
KMB|494368103|0.00|123.12|122.19|122.62|-0.58|23838|10/02/2025|122.52|1|122.69|1|Q
KMDA|M6240T109|0.00|0.00|0.00|0.00|-6.86|35|10/02/2025|5.88|1|7.87|1|Q
KMI|49456B101|28.24|28.90|28.15|28.22|-0.08|3234069|10/02/2025|0.00|0|0.00|0|N
KMLI|500767249|0.00|20.10|19.36|20.10|-0.11|400|10/02/2025|0.00|0|0.00|0|Q
KMLM|500767652|26.75|26.75|26.63|26.63|-0.25|520|10/02/2025|0.00|0|0.00|0|P
KMPB|488401308|23.71|23.71|23.63|23.67|0.01|3229|10/02/2025|0.00|0|0.00|0|N
KMPR|488401100|50.71|50.71|49.98|50.40|-0.35|238837|10/02/2025|0.00|0|0.00|0|N
KMT|489170100|21.07|21.51|21.01|21.45|0.40|235828|10/02/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|24.41|23.71|24.41|0.18|2274|10/02/2025|23.93|2|24.82|2|Q
KMX|143130102|45.57|47.43|45.57|46.07|0.03|1038551|10/02/2025|0.00|0|0.00|0|N
KN|49926D109|24.00|24.04|23.56|24.04|0.23|249434|10/02/2025|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.21|1|1.38|1|Q
KNF|498894104|72.42|72.89|71.60|72.30|-0.33|183299|10/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|49.33|49.35|49.17|49.33|0.11|6624|10/02/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|35.83|35.83|35.83|0.27|200|10/02/2025|0.00|0|0.00|0|Q
KNOP|Y48125101|8.77|8.87|8.54|8.69|-0.09|20905|10/02/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|38.40|37.36|37.41|-1.17|5070|10/02/2025|37.08|3|37.81|3|Q
KNSL|49714P108|417.03|443.82|415.50|442.56|25.07|88750|10/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|40.34|41.60|38.93|39.38|-1.43|548608|10/02/2025|0.00|0|0.00|0|N
KNX|499049104|39.39|40.02|39.10|39.90|0.96|875208|10/02/2025|0.00|0|0.00|0|N
KO|191216100|66.49|66.53|65.87|66.10|-0.68|3852828|10/02/2025|0.00|0|0.00|0|N
KOCT|45782C599|33.16|33.16|33.16|33.16|0.07|200|10/02/2025|0.00|0|0.00|0|Z
KOD|50015M109|0.00|15.64|13.42|13.42|-2.35|5619|10/02/2025|13.26|3|13.66|3|Q
KODK|277461406|6.75|6.78|6.55|6.64|-0.04|249408|10/02/2025|0.00|0|0.00|0|N
KOF|191241108|82.55|82.55|80.91|82.27|0.00|54232|10/02/2025|0.00|0|0.00|0|N
KOID|500767751|0.00|0.00|0.00|0.00|-32.14|71|10/02/2025|0.00|0|0.00|0|Q
KOLD|74347Y813|31.45|32.66|29.73|32.63|0.85|70428|10/02/2025|0.00|0|0.00|0|P
KOMP|78468R648|63.46|63.46|63.46|63.46|1.06|638|10/02/2025|0.00|0|0.00|0|P
KOOL|84858T855|12.74|12.74|12.68|12.70|0.10|3549|10/02/2025|0.00|0|0.00|0|P
KOP|50060P106|27.79|27.86|26.91|26.94|-0.96|68862|10/02/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.71|2.49|2.64|0.14|120323|10/02/2025|2.61|27|2.64|3|Q
KORE|50066V305|2.76|2.76|2.55|2.55|0.02|13135|10/02/2025|0.00|0|0.00|0|N
KORU|25461A387|0.00|100.88|100.75|100.88|0.00|1053|09/26/2025|0.00|0|0.00|0|P
KOS|500688106|1.80|1.80|1.67|1.67|-0.07|2374843|10/02/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|5.15|5.15|5.15|0.00|0|10/01/2025|5.01|1|5.38|1|Q
KOYN|G2584S101|0.00|9.92|9.92|9.92|-0.01|359|10/02/2025|0.00|0|0.00|0|Q
KOYNU|G2584S135|0.00|10.11|10.10|10.11|0.00|0|09/30/2025|8.64|1|11.56|1|Q
KPDD|500767330|0.00|28.22|28.22|28.22|1.11|400|10/02/2025|0.00|0|0.00|0|Q
KPLT|485859201|0.00|12.06|11.96|12.06|0.38|1645|10/02/2025|11.52|1|12.71|1|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|-2.80|3|10/02/2025|2.43|1|3.23|1|Q
KPTI|48576U205|0.00|6.29|6.27|6.29|6.29|200|10/02/2025|6.04|1|6.49|1|Q
KR|501044101|66.20|66.96|65.98|66.36|-0.15|1322477|10/02/2025|0.00|0|0.00|0|N
KRBN|500767678|32.65|32.65|32.65|32.65|0.45|488|10/02/2025|0.00|0|0.00|0|P
KRC|49427F108|42.54|42.54|41.73|42.15|0.00|477841|10/02/2025|0.00|0|0.00|0|N
KRE|78464A698|62.84|63.20|62.31|62.84|-0.13|378236|10/02/2025|0.00|0|0.00|0|P
KREF|48251K100|8.97|9.02|8.87|8.94|-0.05|192570|10/02/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.80|19.84|19.74|19.84|-0.04|2408|10/02/2025|0.00|0|0.00|0|N
KRG|49803T300|22.06|22.19|21.88|21.99|-0.19|459532|10/02/2025|0.00|0|0.00|0|N
KRKR|88429K202|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|6.17|1|8.40|1|Q
KRMD|759910102|0.00|3.81|3.77|3.77|-0.10|1149|10/02/2025|3.70|1|3.84|1|Q
KRMN|485924104|74.09|74.94|72.75|73.41|-0.06|430074|10/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|13.89|13.40|13.81|0.07|11427|10/02/2025|13.60|4|13.99|4|Q
KRNY|48716P108|0.00|6.58|6.53|6.53|-0.04|6782|10/02/2025|6.50|1|6.54|1|Q
KRO|50105F105|5.57|5.75|5.57|5.71|0.14|79379|10/02/2025|0.00|0|0.00|0|N
KROS|492327101|0.00|15.61|15.13|15.59|0.39|4169|10/02/2025|15.44|3|15.73|3|Q
KRP|49435R102|13.68|13.72|13.45|13.48|-0.20|69015|10/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|45.73|43.00|45.73|1.85|2505|10/02/2025|44.26|1|47.02|1|Q
KRSP U|G7553X122|10.25|10.58|10.25|10.41|0.11|82378|10/02/2025|0.00|0|0.00|0|N
KRT|48563L101|0.00|0.00|0.00|0.00|-24.22|587|10/02/2025|23.61|1|24.11|1|Q
KRUS|501270102|0.00|60.08|58.40|59.64|1.54|4355|10/02/2025|59.00|2|60.32|2|Q
KRYS|501147102|0.00|181.44|180.36|181.44|1.40|3777|10/02/2025|179.96|1|183.67|1|Q
KSA|46434V423|40.48|40.50|40.35|40.49|0.23|25961|10/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|6.40|6.22|6.38|0.23|1676|10/02/2025|6.24|2|6.55|2|Q
KSPI|48581R205|0.00|80.30|78.91|78.91|-0.61|2563|10/02/2025|78.38|2|79.70|2|Q
KSS|500255104|15.76|16.58|15.71|16.43|0.61|851404|10/02/2025|0.00|0|0.00|0|N
KSTR|500767694|20.49|20.49|20.36|20.36|0.25|724|10/02/2025|0.00|0|0.00|0|P
KT|48268K101|19.96|20.02|19.80|19.88|0.12|443154|10/02/2025|0.00|0|0.00|0|N
KTB|50050N103|81.92|82.76|80.73|82.58|0.52|123582|10/02/2025|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|2.89|1|3.99|1|Q
KTF|233368109|9.21|9.21|9.14|9.21|-0.01|9382|10/02/2025|0.00|0|0.00|0|N
KTH|22080R206|0.00|29.34|29.34|29.34|0.29|0|10/02/2025|0.00|0|0.00|0|N
KTN|22532R101|26.25|26.33|26.25|26.33|0.08|459|10/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|95.90|92.58|95.19|2.09|48702|10/02/2025|94.43|1|95.91|1|Q
KTTA|70261F202|0.00|0.79|0.76|0.79|0.06|400|10/02/2025|0.60|2|0.92|2|Q
KTUP|26923Q515|0.00|36.37|35.81|36.37|0.00|30|09/26/2025|0.00|0|0.00|0|Z
KUKE|501229207|0.55|0.59|0.55|0.59|0.02|9115|10/02/2025|0.00|0|0.00|0|N
KULR|50125G307|4.41|4.89|4.39|4.77|0.39|46889|10/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|9.30|9.09|9.15|-0.05|27358|10/02/2025|9.04|14|9.23|14|Q
KVHI|482738101|0.00|0.00|0.00|0.00|-5.55|100|10/02/2025|5.31|1|5.65|1|Q
KVUE|49177J102|15.92|15.92|15.47|15.73|-0.12|6513741|10/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|26.48|26.57|25.88|25.90|-0.11|670102|10/02/2025|0.00|0|0.00|0|N
KW|489398107|8.43|8.50|8.33|8.46|0.06|301390|10/02/2025|0.00|0|0.00|0|N
KWEB|500767306|43.24|43.37|42.76|42.96|0.51|693952|10/02/2025|0.00|0|0.00|0|P
KWM|G53151109|0.00|0.00|0.00|0.00|-2.46|11|10/02/2025|0.00|0|0.00|0|Q
KWR|747316107|131.41|133.66|131.40|132.59|0.23|34120|10/02/2025|0.00|0|0.00|0|N
KXI|464288737|63.97|63.97|63.97|63.97|0.00|58|10/01/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|0.54|2|0.83|2|Q
KYIV|G5331N101|0.00|12.01|11.59|11.98|0.03|2130|10/02/2025|10.17|1|13.75|1|Q
KYIVW|G5331N119|0.00|3.75|3.75|3.75|-0.22|100|10/02/2025|0.00|0|0.00|0|Q
KYMR|501575104|0.00|56.15|54.53|56.15|1.52|5957|10/02/2025|55.42|2|56.65|2|Q
KYN|486606106|12.35|12.41|12.25|12.26|-0.09|24280|10/02/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|6.06|6.00|6.06|0.06|823|10/02/2025|6.00|5|6.17|2|Q
KZIA|48669G303|0.00|6.92|6.45|6.63|-0.18|23910|10/02/2025|5.43|2|7.72|2|Q
KZR|49372L209|0.00|3.92|3.92|3.92|-0.11|100|10/02/2025|3.31|1|4.43|1|Q
L|540424108|99.47|101.78|99.47|101.67|1.52|347349|10/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.35|1.27|1.28|0.00|32695|10/02/2025|1.25|10|1.31|11|Q
LABD|25461H853|38.66|39.21|37.71|37.71|-1.32|10407|10/02/2025|0.00|0|0.00|0|P
LABU|25460G120|98.21|100.34|96.02|100.34|3.42|10924|10/02/2025|0.00|0|0.00|0|P
LABX|46092D715|29.18|31.48|29.05|30.89|3.66|8938|10/02/2025|0.00|0|0.00|0|Z
LAC|53681J103|6.69|7.18|6.63|6.86|-0.18|9646770|10/02/2025|0.00|0|0.00|0|N
LAD|536797103|323.08|324.59|317.88|320.85|-2.69|54795|10/02/2025|0.00|0|0.00|0|N
LADR|505743104|10.86|10.88|10.66|10.71|-0.15|221850|10/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.43|3.95|4.31|0.31|363666|10/02/2025|3.72|1|4.45|1|Q
LAKE|511795106|0.00|0.00|0.00|0.00|-14.79|350|10/02/2025|14.62|1|14.92|1|Q
LAMR|512816109|0.00|122.13|121.25|121.80|-0.47|2689|10/02/2025|121.27|1|122.68|1|Q
LAND|376549101|0.00|9.35|9.05|9.25|-0.04|4716|10/02/2025|9.15|3|9.32|3|Q
LANDP|376549408|0.00|19.32|19.32|19.32|19.32|100|10/02/2025|0.00|0|0.00|0|Q
LANV|G5380J100|2.07|2.12|2.07|2.12|0.04|1401|10/02/2025|0.00|0|0.00|0|N
LAR|H5012F103|3.61|3.86|3.61|3.72|0.11|627931|10/02/2025|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|48|10/02/2025|25.83|1|27.28|1|Q
LASE|51807Q100|0.00|4.84|4.27|4.79|0.53|13627|10/02/2025|4.66|3|4.97|3|Q
LASR|65487K100|0.00|31.07|30.55|31.05|0.66|8477|10/02/2025|30.86|4|31.38|4|Q
LATAU|G3R25N124|0.00|9.98|9.98|9.98|0.00|1200|10/02/2025|0.00|0|0.00|0|Q
LAUR|518613203|0.00|31.43|30.65|31.14|-0.14|13039|10/02/2025|30.97|4|31.37|4|Q
LAW|126327105|6.24|6.32|6.24|6.29|0.05|28168|10/02/2025|0.00|0|0.00|0|N
LAWR|77106A108|0.00|3.38|3.16|3.38|0.26|2575|10/02/2025|2.84|1|3.80|1|Q
LAZ|52110M109|51.80|52.36|51.31|52.26|0.73|200667|10/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|2.20|2.00|2.18|0.21|74933|10/02/2025|2.14|14|2.20|15|Q
LB|514952100|55.81|57.20|55.00|56.61|1.05|82349|10/02/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|62.43|62.43|62.43|-0.63|1005|10/02/2025|61.13|1|62.43|1|Q
LBRDK|530307305|0.00|63.69|62.00|62.05|-1.34|20314|10/02/2025|61.66|2|62.58|2|Q
LBRDP|530307503|0.00|0.00|0.00|0.00|-24.70|45|10/02/2025|0.00|0|0.00|0|Q
LBRT|53115L104|12.55|12.78|12.40|12.69|0.12|798188|10/02/2025|0.00|0|0.00|0|N
LBRX|50180M108|0.00|16.00|15.15|15.15|-0.84|2161|10/02/2025|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|11.96|11.62|11.74|0.16|41581|10/02/2025|11.73|2|11.75|1|Q
LBTYK|G61188127|0.00|12.08|11.74|11.87|0.15|32918|10/02/2025|11.84|3|11.88|1|Q
LC|52603A208|15.08|15.10|14.81|14.97|0.04|324670|10/02/2025|0.00|0|0.00|0|N
LCDL|38747R488|0.00|0.00|0.00|0.00|-18.79|547|10/02/2025|19.21|5|19.75|5|Q
LCFY|Q56120134|0.00|7.19|7.19|7.19|7.19|146|10/02/2025|6.19|1|8.52|1|Q
LCID|549498202|0.00|24.84|23.60|24.10|-0.20|153383|10/02/2025|24.07|1|24.12|1|Q
LCII|50189K103|92.60|93.67|92.10|93.52|0.97|57596|10/02/2025|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|-14.86|138|10/02/2025|14.45|1|15.08|1|Q
LCTD|09290C608|54.00|54.00|54.00|54.00|0.21|100|10/02/2025|0.00|0|0.00|0|P
LCTX|53566P109|1.73|1.73|1.69|1.71|0.00|10857|10/02/2025|0.00|0|0.00|0|A
LDI|53946R106|3.06|3.09|2.88|3.03|-0.05|1544013|10/02/2025|0.00|0|0.00|0|N
LDOS|525327102|191.25|193.57|190.47|192.89|1.26|208479|10/02/2025|0.00|0|0.00|0|N
LDP|19248C105|21.61|21.74|21.56|21.72|0.04|27519|10/02/2025|0.00|0|0.00|0|N
LDRX|74933W189|0.00|32.11|32.11|32.11|0.00|0|09/24/2025|32.14|15|32.21|15|Q
LDUR|72201R718|95.95|95.95|95.95|95.95|-0.10|300|10/02/2025|0.00|0|0.00|0|P
LDWY|45765Y204|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|3.60|2|6.19|2|Q
LE|51509F105|0.00|15.27|14.60|15.27|0.65|6418|10/02/2025|15.10|3|15.41|3|Q
LEA|521865204|101.61|102.83|101.15|102.50|1.25|216767|10/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|232.19|230.78|231.68|0.23|3569|10/02/2025|230.48|1|233.05|1|Q
LEDS|816645204|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|2.02|1|2.65|2|Q
LEE|523768406|0.00|5.45|5.45|5.45|0.00|0|10/01/2025|4.56|1|6.39|1|Q
LEG|524660107|8.90|9.09|8.83|8.83|-0.10|629296|10/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|27.44|27.12|27.18|-0.25|1694|10/02/2025|26.88|1|27.46|1|Q
LEGN|52490G102|0.00|33.15|32.21|32.21|-0.41|8834|10/02/2025|32.02|4|32.47|4|Q
LEMB|464286517|41.18|41.27|41.17|41.27|-0.03|1003|10/02/2025|0.00|0|0.00|0|P
LEN|526057104|127.89|128.60|126.72|128.33|0.12|409884|10/02/2025|0.00|0|0.00|0|N
LEN B|526057302|121.94|123.28|120.72|122.85|0.88|23869|10/02/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|49.38|47.38|48.31|-0.73|8702|10/02/2025|47.81|3|48.97|3|Q
LEO|05588W108|6.29|6.29|6.24|6.24|-0.04|23619|10/02/2025|0.00|0|0.00|0|N
LESL|527064208|0.00|5.85|5.50|5.55|-0.57|1532|10/02/2025|5.36|1|5.74|1|Q
LEU|15643U104|340.49|349.51|332.21|348.22|17.70|16095|10/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|24.50|24.50|23.89|24.38|-0.02|675635|10/02/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|34.60|34.60|34.60|0.00|0|09/30/2025|34.53|10|35.24|10|Q
LEXX|52886N406|0.00|0.90|0.89|0.89|-0.08|300|10/02/2025|0.86|2|0.91|2|Q
LFCR|514766104|0.00|7.15|7.15|7.15|-0.02|2293|10/02/2025|7.00|1|7.15|1|Q
LFGY|88636R727|36.48|36.57|36.35|36.57|-0.01|404|10/02/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|6.92|6.72|6.92|0.17|19830|10/02/2025|6.83|9|7.00|9|Q
LFST|53228F101|0.00|5.50|5.27|5.36|-0.08|26924|10/02/2025|5.35|1|5.37|1|Q
LFT|55025L108|2.00|2.00|1.97|1.97|-0.04|19213|10/02/2025|0.00|0|0.00|0|N
LFT PRA|55025L207|21.76|21.76|20.20|20.75|-1.25|5333|10/02/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|-258.12|746|10/02/2025|256.86|1|262.11|1|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|-9.61|601|10/02/2025|9.42|2|9.74|2|Q
LFWD|M8216Q119|0.00|0.76|0.75|0.76|0.06|1500|10/02/2025|0.66|1|0.86|2|Q
LGCF|882927882|0.00|33.60|33.60|33.60|0.00|0|09/11/2025|33.32|23|34.01|23|Q
LGCL|G57037106|0.00|0.17|0.16|0.16|0.00|0|10/01/2025|0.00|0|0.17|5|Q
LGCY|52474R207|9.53|9.55|9.53|9.55|-0.10|373|10/02/2025|0.00|0|0.00|0|A
LGDX|45259A571|22.65|22.65|22.65|22.65|0.08|100|10/02/2025|0.00|0|0.00|0|P
LGH|66538R730|60.78|60.78|60.78|60.78|0.67|827|10/02/2025|0.00|0|0.00|0|P
LGHL|53620U508|0.00|1.67|1.44|1.61|0.22|2562|10/02/2025|1.36|1|1.75|2|Q
LGHT|84858T863|10.20|10.20|10.20|10.20|0.35|322|10/02/2025|0.00|0|0.00|0|P
LGI|52106W103|17.45|17.58|17.45|17.52|0.08|5879|10/02/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|52.44|51.79|52.21|-0.32|3906|10/02/2025|51.82|2|52.78|2|Q
LGLV|78468R804|0.00|178.16|177.79|178.16|0.00|1|09/30/2025|0.00|0|0.00|0|P
LGN|52476L109|0.00|32.01|29.83|30.02|-1.64|9487|10/02/2025|29.31|4|30.45|4|Q
LGND|53220K504|0.00|179.89|179.18|179.89|179.89|3413|10/02/2025|178.23|1|182.36|1|Q
LGO|517097101|0.00|1.64|1.57|1.57|0.01|3544|10/02/2025|1.52|1|0.00|0|Q
LGOV|33738D606|21.89|21.95|21.89|21.95|0.07|600|10/02/2025|0.00|0|0.00|0|P
LGRO|00162Q353|0.00|40.67|40.46|40.67|0.34|1500|10/02/2025|40.61|6|40.67|6|Q
LGVN|54303L203|0.00|0.77|0.76|0.77|0.02|5409|10/02/2025|0.60|2|0.92|2|Q
LH|504922105|277.84|279.91|276.40|279.44|0.38|164766|10/02/2025|0.00|0|0.00|0|N
LHAI|53578M102|0.00|9.53|9.21|9.42|-0.38|2523|10/02/2025|9.20|1|10.69|1|Q
LHSW|G5480C104|0.00|2.07|2.07|2.07|-0.03|150|10/02/2025|2.05|2|2.20|2|Q
LHX|502431109|299.95|301.25|295.71|296.10|-4.37|227832|10/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|26.32|25.53|25.83|0.31|92476|10/02/2025|25.78|4|25.96|5|Q
LICN|G5479G116|0.00|4.78|4.78|4.78|0.00|0|09/24/2025|4.00|2|0.00|0|Q
LIDR|008183204|0.00|2.51|2.32|2.42|0.09|45336|10/02/2025|2.36|8|2.49|8|Q
LIF|532206109|0.00|108.37|106.77|107.61|1.46|9256|10/02/2025|106.66|1|108.98|1|Q
LII|526107107|537.20|550.32|537.20|546.61|9.55|102873|10/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.26|8.09|8.11|-0.06|5811|10/02/2025|8.03|3|8.18|3|Q
LILAK|G9001E128|0.00|8.44|8.24|8.26|-0.08|31614|10/02/2025|8.18|10|8.35|11|Q
LIMN|53271X108|0.00|2.09|1.91|1.95|0.18|5426|10/02/2025|1.85|5|2.00|5|Q
LIN|G54950103|0.00|470.10|464.75|469.50|2.89|38187|10/02/2025|468.95|1|470.04|1|Q
LINC|533535100|0.00|22.95|22.49|22.93|-0.07|4077|10/02/2025|22.71|3|23.15|3|Q
LIND|535219109|0.00|12.45|12.14|12.41|0.01|4981|10/02/2025|12.30|4|12.54|4|Q
LINE|53566V106|0.00|40.08|39.01|39.99|0.53|8340|10/02/2025|39.97|1|40.07|1|Q
LINK|458751302|0.00|13.89|13.84|13.87|-0.24|560|10/02/2025|12.87|1|13.98|1|Q
LION|53626N102|6.78|6.90|6.51|6.51|-0.27|789362|10/02/2025|0.00|0|0.00|0|N
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|2.27|1|3.30|2|Q
LIT|37954Y855|58.55|58.83|58.02|58.46|0.87|10676|10/02/2025|0.00|0|0.00|0|P
LITB|53225G201|2.14|2.14|1.96|1.99|-0.10|12426|10/02/2025|0.00|0|0.00|0|N
LITE|55024U109|0.00|176.59|166.13|169.71|-1.77|47017|10/02/2025|168.70|1|171.39|1|Q
LITM|83336J307|0.00|4.59|4.53|4.53|0.03|559|10/02/2025|3.60|2|5.52|2|Q
LITP|85208P709|0.00|9.40|9.28|9.28|0.26|1700|10/02/2025|0.00|0|0.00|0|Q
LITS|55279B301|0.00|2.72|2.58|2.68|0.11|12813|10/02/2025|2.63|9|2.72|8|Q
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|16.87|1|19.22|1|Q
LIVN|G5509L101|0.00|51.24|50.53|51.24|0.64|7261|10/02/2025|50.90|3|51.53|3|Q
LIXT|539319301|0.00|5.39|5.21|5.39|0.36|500|10/02/2025|5.18|1|5.61|1|Q
LKFN|511656100|0.00|63.09|63.08|63.08|-0.38|1784|10/02/2025|62.52|1|63.84|1|Q
LKQ|501889208|0.00|31.39|30.96|31.31|0.18|45889|10/02/2025|31.28|2|31.34|1|Q
LLY|532457108|814.84|834.00|812.81|819.85|-5.57|764693|10/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|89.49|89.49|89.49|-2.69|1174|10/02/2025|88.35|1|90.11|1|Q
LLYVK|531229722|0.00|94.16|91.87|91.87|-3.04|3273|10/02/2025|91.08|1|92.78|1|Q
LLYX|88636J261|15.80|16.42|15.74|15.98|-0.19|23721|10/02/2025|0.00|0|0.00|0|P
LLYZ|88636V603|0.00|15.47|15.47|15.47|0.31|100|10/02/2025|0.00|0|0.00|0|Q
LMAT|525558201|0.00|86.88|86.72|86.87|86.87|1540|10/02/2025|86.13|1|87.80|1|Q
LMB|53263P105|0.00|90.69|87.94|88.86|-0.45|4270|10/02/2025|87.99|1|90.19|1|Q
LMBS|33739Q200|0.00|49.90|49.75|49.89|0.03|6701|10/02/2025|48.25|1|51.47|1|Q
LMFA|502074503|0.00|1.27|1.18|1.27|0.10|3473|10/02/2025|1.23|3|1.31|4|Q
LMND|52567D107|52.59|53.81|51.26|53.30|0.89|317898|10/02/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|14.86|14.80|14.84|-0.08|855|10/02/2025|14.66|1|15.03|1|Q
LMT|539830109|499.24|503.38|497.01|499.36|0.36|206339|10/02/2025|0.00|0|0.00|0|N
LMTS|25461H879|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
LNAI|29350E203|0.00|1.31|1.23|1.29|-0.06|2347|10/02/2025|1.19|2|1.24|1|Q
LNC|534187109|39.94|40.54|39.79|40.35|0.24|439186|10/02/2025|0.00|0|0.00|0|N
LNC PRD|534187885|26.90|26.90|26.80|26.83|-0.04|6471|10/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.88|3.88|3.77|3.81|-0.07|2436|10/02/2025|0.00|0|0.00|0|N
LNG|16411R208|232.11|235.53|231.08|231.79|-0.32|315207|10/02/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|6.96|6.94|6.94|-0.06|861|10/02/2025|6.94|1|7.19|1|Q
LNKS|G5496W102|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|0.00|0|0.70|10|Q
LNN|535555106|140.81|142.13|140.10|141.82|1.70|22958|10/02/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|-12.27|119|10/02/2025|12.28|1|12.58|1|Q
LNT|018802108|0.00|66.88|66.17|66.27|-0.84|86067|10/02/2025|66.00|2|66.37|1|Q
LNTH|516544103|0.00|52.85|51.49|52.85|1.19|10242|10/02/2025|52.35|3|53.03|3|Q
LNW|80874P109|0.00|85.18|84.45|85.18|0.45|12798|10/02/2025|84.58|2|85.69|2|Q
LNZA|51655R200|0.00|0.00|0.00|0.00|0.00|48|10/02/2025|23.87|1|25.70|1|Q
LOAN|562803106|0.00|0.00|0.00|0.00|-5.29|96|10/02/2025|4.45|2|6.97|2|Q
LOAR|53947R105|79.90|80.85|79.76|79.97|0.59|191191|10/02/2025|0.00|0|0.00|0|N
LOB|53803X105|34.92|35.10|34.34|34.44|-0.67|97610|10/02/2025|0.00|0|0.00|0|N
LOB PRA|53803X402|26.19|26.19|26.09|26.10|-0.15|1320|10/02/2025|0.00|0|0.00|0|N
LOBO|G00350101|0.00|0.76|0.76|0.76|0.10|600|10/02/2025|0.00|0|0.00|0|Q
LOCL|53960E205|3.06|3.06|2.88|2.90|-0.05|740|10/02/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|9.37|9.29|9.37|-0.07|2814|10/02/2025|9.28|2|9.46|2|Q
LODE|205750409|3.31|3.40|3.28|3.35|0.03|43274|10/02/2025|0.00|0|0.00|0|A
LOGI|H50430232|0.00|112.71|111.65|112.67|2.87|10510|10/02/2025|112.48|1|112.70|1|Q
LOKVW|G5509P110|0.00|0.55|0.55|0.55|0.20|900|10/02/2025|0.00|0|0.00|0|Q
LOMA|54150E104|7.15|7.45|7.04|7.41|0.28|113384|10/02/2025|0.00|0|0.00|0|N
LONZ|72201R627|50.69|50.69|50.69|50.69|0.00|53|10/01/2025|0.00|0|0.00|0|P
LOOP|543518104|0.00|0.00|0.00|0.00|-1.44|6|10/02/2025|1.52|1|1.66|1|Q
LOPE|38526M106|0.00|219.69|216.34|219.27|0.63|3450|10/02/2025|215.98|1|220.28|1|Q
LOT|54572F101|0.00|2.15|2.09|2.09|-0.02|405|10/02/2025|2.00|1|2.15|2|Q
LOTI|90214Q451|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|25.23|19|25.28|19|Q
LOUP|45782C862|75.99|76.00|75.99|76.00|1.35|900|10/02/2025|0.00|0|0.00|0|P
LOVE|54738L109|0.00|16.61|16.41|16.43|-0.29|4149|10/02/2025|16.26|3|16.58|3|Q
LOW|548661107|246.63|248.80|246.58|247.33|-0.66|480727|10/02/2025|0.00|0|0.00|0|N
LPA|G5557R109|4.21|4.55|4.21|4.55|0.05|967|10/02/2025|0.00|0|0.00|0|A
LPCN|53630X203|0.00|0.00|0.00|0.00|-2.71|3|10/02/2025|2.59|1|3.48|1|Q
LPG|Y2106R110|29.00|29.00|28.49|28.80|-0.23|198648|10/02/2025|0.00|0|0.00|0|N
LPL|50186V102|5.30|5.39|5.30|5.37|0.08|180157|10/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|314.24|312.21|312.77|-4.55|22860|10/02/2025|311.09|1|315.32|1|Q
LPRO|68373J104|0.00|2.08|2.04|2.06|0.02|7532|10/02/2025|2.05|1|2.09|5|Q
LPSN|538146101|0.00|0.55|0.50|0.50|-0.06|51992|10/02/2025|0.46|28|0.51|27|Q
LPTH|532257805|0.00|8.39|7.91|8.18|0.51|13883|10/02/2025|8.08|9|8.32|10|Q
LPTX|52187K200|0.00|0.74|0.53|0.74|0.23|48881|10/02/2025|0.63|1|0.85|1|Q
LPX|546347105|89.72|90.61|89.52|89.98|-0.20|232654|10/02/2025|0.00|0|0.00|0|N
LQD|464287242|111.51|111.73|111.41|111.68|0.18|765757|10/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|22.32|21.40|21.89|-0.15|15630|10/02/2025|21.67|6|22.07|6|Q
LQDT|53635B107|0.00|27.14|27.02|27.10|-0.29|2683|10/02/2025|26.85|2|27.35|2|Q
LQDW|46436E288|25.16|25.17|25.16|25.17|0.02|400|10/02/2025|0.00|0|0.00|0|Z
LRCU|46092D681|52.21|53.71|52.21|53.71|10.12|468|10/02/2025|0.00|0|0.00|0|Z
LRCX|512807306|0.00|147.35|143.80|147.01|4.17|197687|10/02/2025|146.84|4|147.16|1|Q
LRE|52168R109|0.00|0.00|0.00|0.00|-1.54|22|10/02/2025|0.00|0|0.00|0|Q
LRGE|524682200|0.00|83.78|83.78|83.78|1.59|100|10/02/2025|0.00|0|0.00|0|Q
LRGF|46434V282|69.15|69.40|69.15|69.34|0.07|3723|10/02/2025|0.00|0|0.00|0|P
LRGG|555927409|30.02|30.04|30.02|30.04|0.04|345|10/02/2025|0.00|0|0.00|0|P
LRHC|50172T202|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|6.81|1|7.89|1|Q
LRMR|517125100|0.00|4.48|4.19|4.29|0.12|86174|10/02/2025|4.28|2|4.39|17|Q
LRN|86333M108|145.23|145.76|143.49|145.24|0.71|119032|10/02/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|40.15|12|40.18|12|Q
LRNZ|210322756|0.00|40.81|40.63|40.81|0.00|11|05/22/2025|0.00|0|0.00|0|P
LSAF|90214Q774|0.00|44.01|44.01|44.01|0.00|15|09/10/2025|0.00|0|0.00|0|P
LSAK|64107N206|0.00|0.00|0.00|0.00|-4.06|61|10/02/2025|3.64|1|4.78|1|Q
LSAT|90214Q691|0.00|40.60|40.56|40.56|0.00|14|07/29/2025|0.00|0|0.00|0|P
LSBK|510704109|0.00|0.00|0.00|0.00|-12.92|56|10/02/2025|12.76|1|13.16|1|Q
LSCC|518415104|0.00|74.60|71.91|72.87|-0.74|17556|10/02/2025|72.37|2|73.30|2|Q
LSGR|63875W406|44.64|44.64|44.64|44.64|0.17|330|10/02/2025|0.00|0|0.00|0|P
LSPD|53229C107|11.72|11.81|11.57|11.80|0.11|151824|10/02/2025|0.00|0|0.00|0|N
LSTA|128058302|0.00|2.55|2.55|2.55|0.00|0|09/29/2025|2.15|1|2.92|1|Q
LSTR|515098101|0.00|121.96|120.63|121.12|-0.51|5290|10/02/2025|120.41|1|122.06|1|Q
LTBR|53224K302|0.00|21.58|20.41|20.92|0.44|6754|10/02/2025|20.71|5|21.15|5|Q
LTC|502175102|36.96|36.96|36.28|36.45|-0.58|77398|10/02/2025|0.00|0|0.00|0|N
LTH|53190C102|27.63|27.71|27.20|27.32|-0.40|521880|10/02/2025|0.00|0|0.00|0|N
LTM|51817R205|43.92|43.92|42.46|43.29|-0.72|318788|10/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|53.11|53.11|53.11|53.11|0.00|38|10/01/2025|0.00|0|0.00|0|P
LTRN|51654W101|0.00|4.01|4.01|4.01|-0.07|100|10/02/2025|3.90|1|4.21|1|Q
LTRX|516548203|0.00|5.33|4.87|5.32|0.73|5599|10/02/2025|5.24|4|5.38|4|Q
LU|54975P201|4.46|4.57|4.25|4.36|-0.04|1072260|10/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.04|1.02|1.02|-0.01|30899|10/02/2025|1.01|1|1.03|1|Q
LUCK|10258P102|10.01|10.13|9.91|10.04|-0.05|41922|10/02/2025|0.00|0|0.00|0|N
LUCY|45791D208|0.00|0.00|0.00|0.00|-1.97|189|10/02/2025|1.98|1|2.13|1|Q
LULU|550021109|0.00|180.45|175.29|178.30|0.80|49754|10/02/2025|177.32|1|179.10|1|Q
LUMN|550241103|6.24|6.51|6.12|6.38|0.31|4174740|10/02/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|1.70|1.66|1.68|0.02|2974|10/02/2025|1.68|1|1.74|4|Q
LUNR|46125A100|0.00|11.42|10.88|11.22|0.59|247402|10/02/2025|11.20|1|11.22|2|Q
LUV|844741108|32.28|32.58|31.84|32.31|0.03|2241396|10/02/2025|0.00|0|0.00|0|N
LUXE|55406W103|7.95|7.97|7.55|7.88|-0.09|140376|10/02/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|41.08|41.08|41.08|41.08|600|10/02/2025|41.06|2|41.09|6|Q
LVHI|52468L505|34.87|34.92|34.86|34.92|-0.01|2212|10/02/2025|0.00|0|0.00|0|Z
LVLU|55003A207|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|4.70|1|5.42|1|Q
LVO|53814X300|0.00|4.50|4.50|4.50|0.34|483|10/02/2025|4.18|1|4.43|1|Q
LVS|517834107|54.99|55.40|54.36|55.05|0.28|839580|10/02/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.56|1.55|1.56|0.02|1431|10/02/2025|1.24|2|1.86|2|Q
LVWR|53838J105|4.87|5.11|4.73|5.08|0.24|41743|10/02/2025|0.00|0|0.00|0|N
LVWR WS|53838J113|0.08|0.08|0.08|0.08|0.01|15100|10/02/2025|0.00|0|0.00|0|N
LW|513272104|62.20|63.63|62.10|62.14|0.13|861234|10/02/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|25.71|25.67|25.69|-0.56|1403|10/02/2025|25.25|1|26.18|1|Q
LWLG|532275104|0.00|4.35|3.98|4.33|0.43|53125|10/02/2025|4.27|10|4.37|10|Q
LX|528877103|0.00|5.68|5.49|5.68|0.21|46474|10/02/2025|5.60|24|5.73|24|Q
LXEH|53934A206|0.00|3.25|2.93|3.00|-0.25|20103|10/02/2025|2.96|2|3.40|1|Q
LXEO|52886X107|0.00|6.85|6.60|6.68|0.04|12344|10/02/2025|6.62|3|6.77|3|Q
LXFR|G5698W116|13.75|13.81|13.60|13.71|-0.01|34867|10/02/2025|0.00|0|0.00|0|N
LXP|529043101|9.36|9.39|9.26|9.39|-0.02|1409194|10/02/2025|0.00|0|0.00|0|N
LXP PRC|529043309|48.33|48.01|47.95|48.01|0.00|16|09/30/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.43|1.36|1.38|-0.04|16641|10/02/2025|1.35|15|1.42|15|Q
LXU|502160104|7.73|8.09|7.73|8.00|0.24|119178|10/02/2025|0.00|0|0.00|0|N
LYB|N53745100|48.64|50.00|48.50|49.33|0.91|925231|10/02/2025|0.00|0|0.00|0|N
LYEL|55083R203|0.00|15.87|15.87|15.87|-0.84|135|10/02/2025|15.23|1|16.29|1|Q
LYFT|55087P104|0.00|22.71|21.63|22.62|0.83|381175|10/02/2025|22.60|1|22.65|1|Q
LYG|539439109|4.55|4.57|4.50|4.53|0.01|1435465|10/02/2025|0.00|0|0.00|0|N
LYRA|55234L204|0.00|6.60|6.60|6.60|0.00|0|09/26/2025|5.77|1|7.92|1|Q
LYTS|50216C108|0.00|23.84|23.39|23.48|-0.29|1734|10/02/2025|23.22|2|23.72|2|Q
LYV|538034109|158.58|158.73|155.46|156.67|-2.21|520015|10/02/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|10.29|9.95|10.24|0.19|36790|10/02/2025|10.15|14|10.35|14|Q
LZB|505336107|33.84|34.35|33.81|34.35|0.51|150266|10/02/2025|0.00|0|0.00|0|N
LZM|G5568L109|5.80|5.80|5.46|5.60|-0.13|32602|10/02/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|3.29|3.24|3.24|-0.05|3540|10/02/2025|3.24|1|3.31|2|Q
M|55616P104|17.90|18.30|17.89|18.19|0.23|1948744|10/02/2025|0.00|0|0.00|0|N
MA|57636Q104|572.73|579.75|571.12|577.33|3.56|680170|10/02/2025|0.00|0|0.00|0|N
MAA|59522J103|137.50|137.69|136.07|136.26|-1.74|299361|10/02/2025|0.00|0|0.00|0|N
MAA PRI|59522J889|55.25|55.78|55.70|55.70|0.00|2|09/30/2025|0.00|0|0.00|0|N
MAC|554382101|17.95|17.95|17.71|17.92|-0.08|622312|10/02/2025|0.00|0|0.00|0|N
MAGA|26922A628|0.00|52.06|52.06|52.06|0.00|48|09/23/2025|0.00|0|0.00|0|Z
MAGC|77926X874|29.40|29.40|29.40|29.40|29.40|178|10/02/2025|0.00|0|0.00|0|Z
MAGN|55939A107|11.38|11.53|11.11|11.41|-0.12|208579|10/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|65.59|65.62|64.89|64.98|-0.23|138655|10/02/2025|0.00|0|0.00|0|Z
MAGX|77926X700|57.00|57.18|56.70|56.70|0.60|870|10/02/2025|0.00|0|0.00|0|Z
MAGY|77926X668|56.95|57.03|56.95|57.01|0.26|1881|10/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.73|1.86|1.73|1.81|0.17|6094|10/02/2025|0.00|0|0.00|0|A
MAIN|56035L104|62.58|64.05|62.50|63.97|1.13|113277|10/02/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|10.47|10.20|10.39|-0.11|7712|10/02/2025|10.28|2|10.51|2|Q
MAMO|57628N101|0.00|2.57|2.57|2.57|-0.15|110|10/02/2025|0.00|0|0.00|0|Q
MAN|56418H100|37.92|38.76|37.67|38.63|0.42|325972|10/02/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|202.23|200.45|201.34|1.10|5486|10/02/2025|200.13|1|202.68|1|Q
MANU|G5784H106|15.31|15.41|15.19|15.41|0.16|66560|10/02/2025|0.00|0|0.00|0|N
MAPP|41151J836|26.31|26.31|26.31|26.31|3.33|100|10/02/2025|0.00|0|0.00|0|P
MAPS|92971A109|0.00|1.19|1.16|1.19|0.03|8559|10/02/2025|1.17|15|1.19|16|Q
MAR|571903202|0.00|266.66|262.26|266.41|4.50|12051|10/02/2025|266.11|1|266.65|1|Q
MARA|565788106|0.00|19.75|18.64|18.78|0.18|1082222|10/02/2025|18.73|1|18.85|1|Q
MARO|88636R602|19.29|19.29|19.29|19.29|0.43|138|10/02/2025|0.00|0|0.00|0|P
MARPS|568423107|0.00|0.00|0.00|0.00|0.00|0|09/03/2025|3.68|2|5.96|2|Q
MAS|574599106|70.19|71.02|69.85|71.00|0.78|470783|10/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|146.12|142.56|146.08|3.44|15337|10/02/2025|144.61|1|147.35|1|Q
MASK|G8849D110|0.00|0.00|0.00|0.00|-0.61|100|10/02/2025|0.59|113|0.67|1|Q
MASS|65443P102|0.00|8.98|8.69|8.78|-0.21|3398|10/02/2025|8.67|2|8.89|2|Q
MAT|577081102|0.00|17.29|16.96|17.22|-0.07|57807|10/02/2025|17.20|3|17.23|2|Q
MATH|G28365107|0.00|3.68|3.67|3.67|0.00|400|10/02/2025|3.66|1|3.76|1|Q
MATV|808541106|11.27|11.52|11.01|11.05|-0.24|139023|10/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|25.80|24.34|24.97|0.91|8479|10/02/2025|24.74|2|25.22|2|Q
MATX|57686G105|98.23|99.41|98.21|99.40|0.61|89460|10/02/2025|0.00|0|0.00|0|N
MAX|58450V104|11.23|11.23|11.01|11.18|0.00|102425|10/02/2025|0.00|0|0.00|0|N
MAXJ|46438G612|28.06|28.06|28.05|28.05|0.00|500|10/02/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|3.67|3.64|3.67|0.17|419|10/02/2025|3.14|1|4.31|1|Q
MAYA|G6001J107|0.00|10.24|10.24|10.24|10.24|100|10/02/2025|0.00|0|0.00|0|Q
MAYW|00888H752|32.96|32.96|32.95|32.95|0.05|205|10/02/2025|0.00|0|0.00|0|P
MAZE|578784100|0.00|26.56|25.09|26.56|0.80|4000|10/02/2025|26.00|3|26.99|3|Q
MB|G6001H101|0.00|9.70|9.70|9.70|9.70|200|10/02/2025|0.00|0|15.00|3|Q
MBAV|G63212107|0.00|10.58|10.55|10.58|10.58|367|10/02/2025|0.00|0|0.00|0|Q
MBB|464288588|0.00|95.24|95.01|95.21|0.09|57178|10/02/2025|95.12|1|95.29|1|Q
MBC|57638P104|13.09|13.45|13.09|13.39|0.30|273812|10/02/2025|0.00|0|0.00|0|N
MBCC|66538H252|36.69|36.69|36.69|36.69|0.00|29|09/30/2025|0.00|0|0.00|0|Z
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|74|10/02/2025|27.97|1|30.59|1|Q
MBI|55262C100|7.19|7.35|7.02|7.25|0.03|74795|10/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|31.97|31.50|31.97|0.09|3102|10/02/2025|31.63|1|32.28|1|Q
MBINL|58844R850|0.00|0.00|0.00|0.00|-23.26|16|10/02/2025|0.00|0|0.00|0|Q
MBINM|58844R884|0.00|24.93|24.91|24.91|0.00|0|09/29/2025|0.00|0|24.98|1|Q
MBINN|58844R702|0.00|0.00|0.00|0.00|-20.37|38|10/02/2025|0.00|0|21.38|1|Q
MBIO|62818Q302|0.00|1.55|1.55|1.55|-0.01|251|10/02/2025|1.53|1|1.62|1|Q
MBLY|60741F104|0.00|14.79|14.32|14.59|0.41|82250|10/02/2025|14.57|3|14.64|1|Q
MBND|78470P705|27.32|27.33|27.32|27.33|0.56|250|10/02/2025|0.00|0|0.00|0|Z
MBOT|59503A204|0.00|3.23|3.08|3.18|0.01|41407|10/02/2025|3.16|1|3.22|11|Q
MBRX|60855D309|0.00|0.52|0.48|0.50|-0.03|8315|10/02/2025|0.50|2|0.51|11|Q
MBS|03463K737|0.00|8.75|8.75|8.75|0.02|100|10/02/2025|8.64|13|8.84|13|Q
MBUU|56117J100|0.00|32.75|32.27|32.32|-0.64|1785|10/02/2025|31.97|2|32.63|2|Q
MBVIU|G63221124|0.00|10.13|10.13|10.13|0.00|5402|10/02/2025|8.61|1|11.63|1|Q
MBWM|587376104|0.00|44.64|44.48|44.64|-0.27|1624|10/02/2025|44.15|1|45.11|1|Q
MBX|55287L101|0.00|18.18|16.68|16.70|-1.17|22170|10/02/2025|16.34|3|17.09|3|Q
MC|60786M105|68.68|69.23|67.54|68.83|0.13|198291|10/02/2025|0.00|0|0.00|0|N
MCB|591774104|74.18|74.18|73.17|73.85|-0.50|18553|10/02/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|469|10/02/2025|26.74|1|27.94|1|Q
MCD|580135101|299.11|302.27|298.95|299.88|-0.64|699114|10/02/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|21.71|21.33|21.47|0.18|1203|10/02/2025|21.27|1|21.67|1|Q
MCGA|G98659116|0.00|10.66|10.64|10.66|0.01|830|10/02/2025|0.00|0|0.00|0|Q
MCGAU|G98659108|0.00|11.00|11.00|11.00|0.00|479|10/02/2025|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|13.16|12.97|13.01|-0.17|2675|10/02/2025|12.86|2|13.13|2|Q
MCHI|46429B671|0.00|67.37|66.82|66.99|0.72|335410|10/02/2025|66.95|5|67.01|3|Q
MCHP|595017104|0.00|67.02|64.48|66.16|2.06|116003|10/02/2025|66.04|2|66.17|1|Q
MCHX|56624R108|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|1.43|1|2.00|3|Q
MCI|06759X107|20.80|20.80|20.48|20.48|-0.34|2815|10/02/2025|0.00|0|0.00|0|N
MCK|58155Q103|758.16|763.69|754.45|758.70|-6.38|159629|10/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.25|6.25|6.20|6.22|-0.02|5557|10/02/2025|0.00|0|0.00|0|N
MCO|615369105|476.00|483.04|475.87|482.17|2.35|208251|10/02/2025|0.00|0|0.00|0|N
MCR|552727109|6.43|6.46|6.42|6.42|-0.01|4611|10/02/2025|0.00|0|0.00|0|N
MCRB|81750R201|0.00|21.04|20.32|21.04|0.59|1629|10/02/2025|20.51|1|21.57|1|Q
MCRI|609027107|0.00|105.99|105.60|105.60|-0.61|1200|10/02/2025|104.58|1|106.72|1|Q
MCRP|G6083M101|1.43|1.43|1.43|1.43|0.02|500|10/02/2025|0.00|0|0.00|0|A
MCS|566330106|15.22|15.29|14.93|15.28|0.03|68584|10/02/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|5.32|5.21|5.30|-0.03|64660|10/02/2025|5.24|15|5.35|14|Q
MCY|589400100|83.62|84.08|82.16|84.08|0.27|49149|10/02/2025|0.00|0|0.00|0|N
MD|58502B106|16.96|17.11|16.81|17.04|0.04|215208|10/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.40|2.33|2.34|0.06|2478|10/02/2025|2.29|2|2.41|2|Q
MDB|60937P106|0.00|335.65|325.75|326.09|4.37|31619|10/02/2025|324.39|1|328.30|1|Q
MDBX|46092D723|44.96|45.57|44.89|44.89|0.00|50|10/01/2025|0.00|0|0.00|0|Z
MDCX|58471K202|0.00|2.54|2.25|2.53|0.27|2137|10/02/2025|0.00|0|4.27|1|Q
MDGL|558868105|0.00|458.17|448.15|450.46|1.14|6631|10/02/2025|445.31|1|454.21|1|Q
MDIA|58450D104|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.00|2|1.52|2|Q
MDIV|33738R100|0.00|16.00|16.00|16.00|-0.05|100|10/02/2025|15.56|1|16.51|1|Q
MDLZ|609207105|0.00|62.67|61.64|61.78|-1.39|82055|10/02/2025|61.74|5|61.82|1|Q
MDRR|58403P402|0.00|0.00|0.00|0.00|0.00|0|09/16/2025|11.22|1|15.96|1|Q
MDST|90386K589|27.11|27.11|26.62|26.69|0.01|8233|10/02/2025|0.00|0|0.00|0|N
MDT|G5960L103|94.41|95.73|94.09|95.48|0.67|2077520|10/02/2025|0.00|0|0.00|0|N
MDU|552690109|17.67|17.74|17.43|17.68|0.10|906552|10/02/2025|0.00|0|0.00|0|N
MDV|60784B101|14.73|14.74|14.50|14.57|-0.07|11125|10/02/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|25.35|25.35|25.25|25.25|-0.01|241|10/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|17.18|17.05|17.15|-0.42|624|10/02/2025|16.84|1|17.25|1|Q
MDXG|602496101|0.00|6.78|6.65|6.70|-0.13|18353|10/02/2025|6.62|4|6.77|4|Q
MDXH|B5950S113|0.00|4.67|4.67|4.67|-0.04|235|10/02/2025|0.00|0|0.00|0|Q
MDY|78467Y107|597.47|599.36|594.90|598.75|0.80|18749|10/02/2025|0.00|0|0.00|0|P
MDYG|78464A821|91.85|91.85|91.84|91.84|0.12|568|10/02/2025|0.00|0|0.00|0|P
MDYV|78464A839|83.91|83.91|83.91|83.91|0.99|642|10/02/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.35|50.39|50.35|50.39|0.00|400|10/02/2025|0.00|0|0.00|0|Z
MEC|578605107|13.60|13.65|13.41|13.59|-0.05|31205|10/02/2025|0.00|0|0.00|0|N
MED|58470H101|13.51|13.68|13.44|13.67|0.10|37255|10/02/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|540.13|522.39|535.33|-8.50|9222|10/02/2025|531.73|1|538.96|1|Q
MEDX|53656G563|0.00|31.40|31.40|31.40|0.00|0|10/01/2025|31.20|23|31.85|23|Q
MEG|615111101|28.24|28.24|27.23|27.95|-0.21|125324|10/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|14.87|14.88|14.81|14.81|-0.02|13890|10/02/2025|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|1.36|2|1.87|2|Q
MEI|591520200|7.64|7.79|7.50|7.78|0.18|95677|10/02/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|2236.54|2165.88|2236.54|57.93|13561|10/02/2025|2231.95|1|2263.17|1|Q
MENS|G83116106|0.00|49.50|46.17|49.50|9.49|1284|10/02/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|39.59|38.66|39.12|-0.42|17496|10/02/2025|38.89|3|39.36|3|Q
MER PRK|060505179|25.58|25.58|25.46|25.50|-0.07|6164|10/02/2025|0.00|0|0.00|0|N
MERC|588056101|0.00|2.83|2.77|2.79|-0.05|8548|10/02/2025|2.78|1|2.81|5|Q
MESA|590479135|0.00|1.31|1.31|1.31|0.00|0|09/30/2025|1.22|1|1.32|1|Q
MESO|590717401|0.00|17.04|16.81|17.03|0.75|2759|10/02/2025|16.87|2|17.21|2|Q
MET|59156R108|81.73|82.61|80.83|81.33|-0.60|1132560|10/02/2025|0.00|0|0.00|0|N
MET PRA|59156R504|23.99|24.07|23.93|24.02|0.03|11340|10/02/2025|0.00|0|0.00|0|N
MET PRE|59156R876|25.11|25.11|24.89|24.93|-0.05|7787|10/02/2025|0.00|0|0.00|0|N
MET PRF|59156R850|21.05|21.12|20.93|21.11|-0.01|9519|10/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|727.28|718.23|727.09|9.44|134897|10/02/2025|726.70|1|727.93|1|Q
METC|75134P600|0.00|35.49|33.43|35.06|0.34|17621|10/02/2025|34.72|4|35.40|4|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|25|10/02/2025|16.68|1|17.37|1|Q
METD|25461A106|0.00|14.82|14.66|14.67|-0.17|5415|10/02/2025|14.64|48|14.66|48|Q
METL|85208P857|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|0.00|0|0.00|0|Q
METU|25461A809|0.00|41.74|40.77|41.74|1.02|10180|10/02/2025|41.18|8|0.00|0|Q
METV|53656F417|21.01|21.14|20.98|21.13|0.41|1565|10/02/2025|0.00|0|0.00|0|P
METW|77926X742|44.80|44.89|44.48|44.80|0.00|80|10/01/2025|0.00|0|0.00|0|Z
MEXX|25460E281|21.84|22.28|20.96|22.28|0.09|909|10/02/2025|0.00|0|0.00|0|P
MFA|55272X607|9.26|9.29|9.17|9.21|-0.08|301961|10/02/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|21.11|21.15|21.11|21.15|-0.02|1964|10/02/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|24.08|24.13|23.98|24.13|0.00|1780|10/02/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.22|25.30|25.20|25.30|0.10|3007|10/02/2025|0.00|0|0.00|0|N
MFAO|55272X805|25.36|25.41|25.27|25.41|0.09|2608|10/02/2025|0.00|0|0.00|0|N
MFC|56501R106|31.35|31.43|31.07|31.41|-0.04|410045|10/02/2025|0.00|0|0.00|0|N
MFG|60687Y109|6.48|6.48|6.43|6.45|-0.06|445246|10/02/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|22.53|17.39|21.62|2.95|10066|10/02/2025|21.01|1|22.20|1|Q
MFIC|03761U502|0.00|11.99|11.83|11.97|0.15|3209|10/02/2025|11.85|4|12.08|4|Q
MFIN|583928106|0.00|9.94|9.90|9.94|-0.04|659|10/02/2025|9.73|1|10.08|1|Q
MFM|552738106|5.36|5.38|5.34|5.34|-0.03|32410|10/02/2025|0.00|0|0.00|0|N
MFSB|55286W108|25.28|25.33|25.28|25.32|0.02|5974|10/02/2025|0.00|0|0.00|0|N
MFSG|55286W207|28.38|28.38|28.12|28.25|0.01|15676|10/02/2025|0.00|0|0.00|0|N
MFSI|55286W405|29.84|29.84|29.68|29.78|0.05|14034|10/02/2025|0.00|0|0.00|0|N
MFSM|55286W306|24.83|24.86|24.83|24.86|-0.01|1|10/02/2025|0.00|0|0.00|0|N
MFSV|55286W504|26.10|26.10|25.99|26.03|-0.10|8955|10/02/2025|0.00|0|0.00|0|N
MFUL|19423L615|22.17|22.17|22.17|22.17|0.06|1034|10/02/2025|0.00|0|0.00|0|Z
MG|60649T107|10.22|10.48|9.94|9.96|-0.27|35668|10/02/2025|0.00|0|0.00|0|N
MGA|559222401|47.75|48.51|47.58|48.50|1.02|460113|10/02/2025|0.00|0|0.00|0|N
MGC|921910873|245.69|245.69|244.60|245.14|-0.17|2373|10/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|82.15|81.63|81.63|-1.94|2625|10/02/2025|80.67|1|82.20|1|Q
MGF|552939100|3.10|3.11|3.10|3.10|0.00|5837|10/02/2025|0.00|0|0.00|0|N
MGIC|559166103|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|19.87|1|20.72|1|Q
MGIH|G6169A104|0.00|2.54|2.54|2.54|2.54|535|10/02/2025|2.19|1|2.93|1|Q
MGK|921910816|405.16|405.53|405.03|405.53|0.81|1884|10/02/2025|0.00|0|0.00|0|P
MGM|552953101|34.76|35.55|34.25|34.75|0.06|1228147|10/02/2025|0.00|0|0.00|0|N
MGN|G5980E105|0.00|3.42|3.12|3.42|0.31|900|10/02/2025|0.00|0|0.00|0|Q
MGNI|55955D100|0.00|20.55|19.87|20.12|-0.26|36087|10/02/2025|19.98|6|20.12|1|Q
MGNR|02368W408|40.71|40.71|40.71|40.71|1.29|200|10/02/2025|0.00|0|0.00|0|P
MGNX|556099109|0.00|1.72|1.67|1.71|-0.01|15796|10/02/2025|1.68|1|1.71|1|Q
MGPI|55303J106|0.00|24.73|24.40|24.66|0.15|3630|10/02/2025|24.46|2|24.91|2|Q
MGR|008252850|22.74|22.74|22.52|22.52|-0.13|2345|10/02/2025|0.00|0|0.00|0|N
MGRB|008252843|18.40|18.40|18.29|18.31|0.01|2364|10/02/2025|0.00|0|0.00|0|N
MGRC|580589109|0.00|117.00|114.96|115.87|-1.03|4372|10/02/2025|114.46|1|117.12|1|Q
MGRD|008252835|16.25|16.25|16.15|16.15|-0.14|2743|10/02/2025|0.00|0|0.00|0|N
MGRE|008252827|24.72|24.74|24.55|24.64|-0.05|9125|10/02/2025|0.00|0|0.00|0|N
MGRM|609786108|0.00|5.94|5.91|5.94|0.04|300|10/02/2025|5.87|1|5.99|1|Q
MGRX|56270V205|0.00|2.23|2.09|2.23|0.18|710|10/02/2025|2.10|1|2.32|1|Q
MGTX|G59665102|0.00|8.39|8.24|8.37|0.10|5025|10/02/2025|8.29|2|8.46|2|Q
MGV|921910840|138.10|138.10|137.81|137.81|-0.29|798|10/02/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|2.55|2.46|2.48|0.08|3053|10/02/2025|2.40|1|2.55|1|Q
MGY|559663109|23.83|24.04|23.10|23.25|-0.71|756538|10/02/2025|0.00|0|0.00|0|N
MH|580907103|12.00|12.00|11.17|11.70|-0.38|300853|10/02/2025|0.00|0|0.00|0|N
MHD|09253N104|11.67|11.69|11.66|11.66|-0.01|28063|10/02/2025|0.00|0|0.00|0|N
MHF|95766N103|7.25|7.36|7.25|7.33|0.09|6022|10/02/2025|0.00|0|0.00|0|N
MHK|608190104|128.51|130.05|128.39|129.34|0.43|119671|10/02/2025|0.00|0|0.00|0|N
MHLA|560292302|15.25|15.25|15.20|15.20|0.05|656|10/02/2025|0.00|0|0.00|0|N
MHN|09255C106|10.31|10.33|10.26|10.32|0.05|7940|10/02/2025|0.00|0|0.00|0|N
MHNC|56029Q408|17.59|17.60|17.59|17.60|-0.15|119|10/02/2025|0.00|0|0.00|0|N
MHO|55305B101|146.88|147.00|144.45|146.90|-0.32|53748|10/02/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.38|0.38|0.38|0.01|100|10/02/2025|0.35|5|0.00|0|Q
MIAX|59356Q108|38.96|41.46|38.96|41.03|2.05|222866|10/02/2025|0.00|0|0.00|0|N
MIDD|596278101|0.00|138.09|135.26|138.06|3.96|8088|10/02/2025|137.18|1|138.83|1|Q
MIDU|25459W730|50.69|50.69|50.69|50.69|-0.47|1581|10/02/2025|0.00|0|0.00|0|P
MIGI|57778N307|0.00|0.85|0.56|0.82|0.32|13249|10/02/2025|0.00|0|1.77|20|Q
MIMI|G6146G109|0.00|7.81|7.63|7.81|0.66|2476|10/02/2025|7.63|2|0.00|0|Q
MIN|55273C107|2.67|2.68|2.67|2.67|0.00|72925|10/02/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|8.35|8.35|8.35|0.10|1642|10/02/2025|7.97|2|8.44|2|Q
MINN|89834G836|22.29|22.37|22.29|22.37|0.10|200|10/02/2025|0.00|0|0.00|0|Z
MINO|72201R635|45.20|45.20|45.20|45.20|0.02|100|10/02/2025|0.00|0|0.00|0|P
MINT|72201R833|100.34|100.34|100.34|100.34|0.02|8730|10/02/2025|0.00|0|0.00|0|P
MIR|60471A101|23.45|23.45|22.49|22.89|-0.21|1577524|10/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.35|1.34|1.34|0.03|495|10/02/2025|1.30|2|1.39|2|Q
MIRM|604749101|0.00|72.27|71.62|71.82|-1.15|5501|10/02/2025|70.98|2|72.49|2|Q
MIST|59935V107|0.00|2.21|2.10|2.19|0.13|22842|10/02/2025|2.14|1|2.55|2|Q
MITK|606710200|0.00|9.77|9.67|9.77|0.00|5128|10/02/2025|9.67|3|9.86|3|Q
MITN|001228600|25.27|25.34|25.24|25.34|0.01|7603|10/02/2025|0.00|0|0.00|0|N
MITP|001228709|25.32|25.35|25.32|25.34|0.00|844|10/02/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.95|0.95|0.93|0.93|0.01|200|10/02/2025|0.00|0|0.00|0|A
MITT|001228501|7.37|7.39|7.30|7.36|-0.01|31086|10/02/2025|0.00|0|0.00|0|N
MITT PRA|001228204|22.10|22.12|22.10|22.12|0.01|204|10/02/2025|0.00|0|0.00|0|N
MITT PRB|001228303|21.80|21.87|21.80|21.87|0.02|7|10/02/2025|0.00|0|0.00|0|N
MITT PRC|001228402|25.07|25.08|25.07|25.08|-0.03|6|10/02/2025|0.00|0|0.00|0|N
MIY|09254V105|11.35|11.35|11.25|11.28|-0.06|33409|10/02/2025|0.00|0|0.00|0|N
MJ|032108474|37.80|37.80|37.80|37.80|0.81|463|10/02/2025|0.00|0|0.00|0|P
MKAM|02072L490|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|30.53|16|30.59|16|Q
MKC|579780206|67.38|68.20|67.11|68.09|0.33|762340|10/02/2025|0.00|0|0.00|0|N
MKC V|579780107|67.79|68.00|67.79|67.80|0.10|1422|10/02/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.22|0.22|0.22|0.00|799|10/02/2025|0.00|0|0.00|0|Q
MKL|570535104|1885.31|1925.81|1878.27|1920.75|35.32|19497|10/02/2025|0.00|0|0.00|0|N
MKLY|G6005T101|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|10.00|10|Q
MKLYR|G6005T119|0.00|0.14|0.14|0.14|0.14|6400|10/02/2025|0.00|0|0.00|0|Q
MKLYU|G6005T127|0.00|10.00|10.00|10.00|0.01|1500|10/02/2025|0.00|0|0.00|0|Q
MKSI|55306N104|0.00|136.95|133.22|136.59|5.16|14819|10/02/2025|135.78|1|137.46|1|Q
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|18|10/02/2025|15.70|1|17.01|1|Q
MKTX|57060D108|0.00|170.82|169.04|169.43|-1.59|8047|10/02/2025|168.20|1|170.75|1|Q
MKZR|55453W501|0.00|4.97|4.97|4.97|0.00|0|10/01/2025|4.79|1|5.35|1|Q
MLAB|59064R109|0.00|71.39|70.09|71.39|1.05|1204|10/02/2025|70.15|1|72.45|1|Q
MLAC|G6301B101|0.00|10.65|10.46|10.46|10.46|13721|10/02/2025|0.00|0|0.00|0|Q
MLACR|G6301B127|0.00|0.69|0.67|0.69|0.50|500|10/02/2025|0.00|0|0.00|0|Q
MLCI|62188E103|0.00|7.80|7.80|7.80|0.00|0|09/30/2025|6.16|2|9.60|2|Q
MLCO|585464100|0.00|9.33|8.93|8.94|-0.38|81300|10/02/2025|8.85|14|9.04|14|Q
MLEC|L64875120|0.00|1.22|1.22|1.22|0.00|0|09/19/2025|0.00|0|1.06|5|Q
MLGO|G6077Y400|0.00|10.17|9.82|10.17|0.50|1379|10/02/2025|10.25|2|10.51|2|Q
MLI|624756102|99.87|100.59|99.09|100.55|0.60|188051|10/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|17.63|17.31|17.60|0.14|10841|10/02/2025|17.44|5|17.74|5|Q
MLM|573284106|619.35|628.63|618.49|627.87|7.81|72268|10/02/2025|0.00|0|0.00|0|N
MLN|92189F536|17.44|17.47|17.44|17.46|0.00|3178|10/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|19.93|19.96|19.93|19.94|0.01|132527|10/02/2025|0.00|0|0.00|0|N
MLP|577345101|17.84|18.05|17.62|17.83|-0.02|4618|10/02/2025|0.00|0|0.00|0|N
MLPA|37954Y343|48.19|48.27|48.18|48.18|-0.36|547|10/02/2025|0.00|0|0.00|0|P
MLPD|37960A479|25.77|25.77|25.77|25.77|0.22|200|10/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|62.85|62.87|61.91|62.06|-0.46|13863|10/02/2025|0.00|0|0.00|0|P
MLR|600551204|40.04|40.39|39.89|40.26|0.23|23162|10/02/2025|0.00|0|0.00|0|N
MLTX|61559X104|0.00|7.46|6.59|7.46|0.37|59076|10/02/2025|7.33|14|7.55|13|Q
MLYS|603170101|0.00|40.47|39.35|40.47|0.65|7549|10/02/2025|40.00|3|40.84|3|Q
MMA|Q0266F107|1.54|1.55|1.51|1.55|0.00|3105|10/02/2025|0.00|0|0.00|0|A
MMC|571748102|199.03|201.42|198.26|199.57|-1.72|560540|10/02/2025|0.00|0|0.00|0|N
MMD|56064K100|15.24|15.24|15.04|15.09|-0.11|20845|10/02/2025|0.00|0|0.00|0|N
MMI|566324109|29.04|29.04|28.36|28.83|-0.28|49523|10/02/2025|0.00|0|0.00|0|N
MMID|55286W603|25.05|25.05|25.04|25.04|0.04|100|10/02/2025|0.00|0|0.00|0|N
MMIT|45409F827|24.19|24.20|24.18|24.20|0.00|699|10/02/2025|0.00|0|0.00|0|P
MMKT|88224A508|100.24|100.27|100.24|100.27|0.04|937|10/02/2025|0.00|0|0.00|0|N
MMLP|573331105|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|2.68|1|3.73|1|Q
MMM|88579Y101|157.26|159.47|157.00|158.80|2.80|639912|10/02/2025|0.00|0|0.00|0|N
MMS|577933104|90.21|91.43|89.75|91.25|0.38|133398|10/02/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|82.57|81.84|82.37|0.24|6005|10/02/2025|81.82|2|82.85|2|Q
MMT|552737108|4.79|4.80|4.78|4.80|0.03|5810|10/02/2025|0.00|0|0.00|0|N
MMU|95766M105|10.41|10.43|10.33|10.37|-0.06|36067|10/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|95.06|92.81|94.34|2.03|10261|10/02/2025|93.63|1|95.22|1|Q
MNA|45409B800|35.95|35.95|35.95|35.95|0.20|100|10/02/2025|0.00|0|0.00|0|P
MNDO|M70240102|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|0.98|1|1.29|1|Q
MNDR|G62264125|0.00|3.91|3.91|3.91|-0.15|104|10/02/2025|3.26|1|4.43|1|Q
MNDY|M7S64H106|0.00|184.98|180.92|182.35|-1.90|27231|10/02/2025|181.16|1|183.62|1|Q
MNKD|56400P706|0.00|5.50|5.35|5.50|0.12|41495|10/02/2025|5.49|1|5.51|1|Q
MNMD|60255C885|0.00|12.39|11.78|12.22|-0.12|12869|10/02/2025|12.11|9|12.36|8|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|1.05|1|1.42|1|Q
MNPR|61023L207|0.00|100.39|90.91|100.39|17.30|1979|10/02/2025|94.00|1|102.19|1|Q
MNR|55445L100|13.28|13.35|12.98|12.98|-0.46|79925|10/02/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|18.63|18.18|18.51|0.28|6880|10/02/2025|18.33|7|18.69|6|Q
MNRS|38963H206|43.26|43.27|42.60|43.08|2.69|600|10/02/2025|0.00|0|0.00|0|P
MNSB|56064Y100|0.00|20.23|20.16|20.23|-0.17|1549|10/02/2025|20.00|1|20.52|1|Q
MNSO|66981J102|22.23|22.23|21.68|21.85|-0.69|252566|10/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|67.84|66.57|67.59|0.18|50485|10/02/2025|67.56|4|67.65|4|Q
MNTK|61218C103|0.00|2.05|2.01|2.02|-0.05|2647|10/02/2025|1.99|1|2.06|1|Q
MNTN|55318A108|17.99|18.55|17.94|18.30|0.36|155925|10/02/2025|0.00|0|0.00|0|N
MNTS|60879E309|0.00|1.45|1.36|1.45|0.09|8987|10/02/2025|1.40|2|1.49|2|Q
MNTSW|60879E119|0.00|0.03|0.03|0.03|0.00|0|09/22/2025|0.02|1|0.03|1|Q
MNY|G6202B101|0.00|1.44|1.44|1.44|0.06|236|10/02/2025|1.11|2|1.71|2|Q
MO|02209S103|66.18|66.62|65.50|65.75|-0.54|1514608|10/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|100.56|100.83|100.30|100.60|0.10|52753|10/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|9.22|8.30|9.06|0.64|1217|10/02/2025|7.21|2|10.03|2|Q
MOBX|60743G100|0.00|0.95|0.85|0.89|0.04|23998|10/02/2025|0.86|8|0.92|8|Q
MOD|607828100|149.21|149.90|144.25|147.82|-0.05|140929|10/02/2025|0.00|0|0.00|0|N
MODD|60785L207|0.00|0.00|0.00|0.00|-0.70|61|10/02/2025|0.00|0|0.00|0|Q
MODG|131193104|9.84|9.90|9.57|9.69|-0.10|726833|10/02/2025|0.00|0|0.00|0|N
MOFG|598511103|0.00|28.36|27.98|28.32|0.05|3994|10/02/2025|28.04|1|28.60|1|Q
MOG A|615394202|207.78|207.79|204.68|206.86|-1.07|36457|10/02/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|2.00|1.86|1.99|0.12|24955|10/02/2025|1.98|1|2.01|1|Q
MOGU|608012308|3.35|3.43|3.35|3.40|0.07|2375|10/02/2025|0.00|0|0.00|0|N
MOH|60855R100|191.64|196.48|191.63|194.25|1.46|215053|10/02/2025|0.00|0|0.00|0|N
MOLN|60853G106|0.00|3.71|3.71|3.71|0.00|0|09/30/2025|2.88|2|3.76|1|Q
MOMO|423403104|0.00|7.64|7.49|7.56|0.08|24813|10/02/2025|7.48|9|7.64|9|Q
MOO|92189F700|73.57|73.57|73.57|73.57|0.02|280|10/02/2025|0.00|0|0.00|0|P
MOOD|02072L813|0.00|36.50|36.50|36.50|0.00|0|10/01/2025|36.43|13|36.52|13|Q
MORN|617700109|0.00|227.85|225.44|226.18|-0.72|58106|10/02/2025|224.71|1|227.50|1|Q
MORT|92189F452|10.53|10.57|10.43|10.54|0.02|44042|10/02/2025|0.00|0|0.00|0|P
MOS|61945C103|33.96|35.21|33.95|34.76|0.94|849189|10/02/2025|0.00|0|0.00|0|N
MOV|624580106|19.18|19.37|19.05|19.35|0.32|52215|10/02/2025|0.00|0|0.00|0|N
MOVE|62459M206|0.00|0.62|0.59|0.62|0.00|0|10/01/2025|0.53|1|0.72|1|Q
MP|553368101|68.49|71.73|67.42|70.96|3.33|2613787|10/02/2025|0.00|0|0.00|0|N
MPA|09255G107|11.38|11.48|11.36|11.43|0.05|49232|10/02/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|-16.78|582|10/02/2025|15.80|1|16.16|1|Q
MPB|59540G107|0.00|28.80|28.41|28.80|0.07|2149|10/02/2025|28.46|1|29.04|1|Q
MPC|56585A102|191.03|192.78|189.47|192.24|-0.07|440195|10/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|49.70|49.77|49.41|49.51|-0.19|267954|10/02/2025|0.00|0|0.00|0|N
MPLY|86280R779|29.69|29.69|29.69|29.69|0.42|121|10/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|53.23|53.23|53.23|53.23|-1.94|196|10/02/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.27|1.30|1.25|1.30|0.07|756|10/02/2025|0.00|0|0.00|0|A
MPV|06761A103|20.50|20.50|20.26|20.26|0.00|1449|10/02/2025|0.00|0|0.00|0|N
MPW|58463J304|5.39|5.52|5.36|5.51|0.13|2625442|10/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|932.96|929.43|929.64|10.38|4182|10/02/2025|925.19|1|936.63|1|Q
MPX|568427108|8.89|8.89|8.66|8.73|-0.15|2406|10/02/2025|0.00|0|0.00|0|N
MQ|57142B104|0.00|5.13|5.05|5.11|0.06|65449|10/02/2025|5.10|13|5.12|13|Q
MQT|09254G108|10.14|10.14|10.06|10.10|0.00|11159|10/02/2025|0.00|0|0.00|0|N
MQY|09254F100|11.73|11.74|11.58|11.63|-0.08|86345|10/02/2025|0.00|0|0.00|0|N
MRAL|38747R538|0.00|26.43|24.01|25.32|2.03|3290|10/02/2025|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|10.39|10.05|10.39|0.37|1629|10/02/2025|10.29|1|10.53|1|Q
MRBK|58958P104|0.00|15.20|15.06|15.20|-0.23|331|10/02/2025|15.01|1|15.33|1|Q
MRC|55345K103|14.20|14.54|14.20|14.46|-0.06|146995|10/02/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.08|7.08|7.08|0.03|890|10/02/2025|7.00|8|8.04|1|Q
MRCY|589378108|0.00|82.60|80.48|82.60|1.35|11854|10/02/2025|81.90|2|83.16|2|Q
MREO|589492107|0.00|2.08|1.94|2.06|0.00|43917|10/02/2025|1.77|1|2.34|1|Q
MRK|58933Y105|89.39|91.00|88.23|89.51|-0.62|3551114|10/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.90|0.90|0.90|0.00|300|10/02/2025|0.78|1|1.04|1|Q
MRM|58510H103|0.00|2.08|1.97|2.02|-0.10|1902|10/02/2025|1.72|2|2.30|1|Q
MRNA|60770K107|0.00|28.41|27.02|28.38|0.79|98446|10/02/2025|28.37|1|28.41|1|Q
MRNY|88634T469|1.84|1.86|1.80|1.86|0.02|17150|10/02/2025|0.00|0|0.00|0|P
MRP|601137102|33.60|33.81|32.95|33.02|-0.56|382709|10/02/2025|0.00|0|0.00|0|N
MRSN|59045L205|0.00|7.76|7.76|7.76|-0.10|141|10/02/2025|7.75|1|8.28|1|Q
MRT|573134103|2.05|2.32|2.02|2.32|0.33|1600|10/02/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|10.61|10.47|10.59|0.11|10626|10/02/2025|10.48|7|10.68|7|Q
MRUS|N5749R100|0.00|94.29|94.04|94.18|0.10|219854|10/02/2025|93.34|1|94.20|1|Q
MRVI|56600D107|0.00|3.19|2.97|2.97|-0.16|26550|10/02/2025|2.93|10|3.01|9|Q
MRVL|573874104|0.00|87.31|84.54|86.21|2.34|314145|10/02/2025|86.12|3|86.27|4|Q
MRX|G5S37H101|0.00|30.63|29.65|30.20|-0.42|9207|10/02/2025|29.89|4|30.43|4|Q
MS|617446448|156.90|157.00|153.75|155.30|-1.59|1421842|10/02/2025|0.00|0|0.00|0|N
MS PRA|61747S504|21.63|21.66|21.45|21.59|0.03|9105|10/02/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.55|25.62|25.54|25.62|0.10|12155|10/02/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.18|25.23|25.18|25.23|0.02|6793|10/02/2025|0.00|0|0.00|0|N
MS PRI|61761J406|25.12|25.15|25.12|25.13|-0.02|6913|10/02/2025|0.00|0|0.00|0|N
MS PRK|61762V606|24.77|24.85|24.48|24.76|-0.01|18748|10/02/2025|0.00|0|0.00|0|N
MS PRL|61762V804|21.74|21.75|21.65|21.70|-0.04|2451|10/02/2025|0.00|0|0.00|0|N
MS PRO|61762V861|18.73|18.73|18.54|18.56|-0.10|16936|10/02/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.54|25.60|25.54|25.60|0.00|3817|10/02/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.28|26.28|26.00|26.09|-0.06|8770|10/02/2025|0.00|0|0.00|0|N
MSA|553498106|172.20|173.78|171.82|173.63|1.16|48691|10/02/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.68|0.66|0.68|0.03|444|10/02/2025|0.00|0|0.00|0|Q
MSB|590672101|31.68|32.50|31.68|32.21|0.61|7413|10/02/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|16.80|16.67|16.80|16.80|1258|10/02/2025|16.66|1|16.96|1|Q
MSC|86389T106|4.13|4.13|3.93|3.93|-0.13|103|10/02/2025|0.00|0|0.00|0|N
MSCI|55354G100|550.38|562.32|546.75|560.77|8.18|166357|10/02/2025|0.00|0|0.00|0|N
MSD|61744H105|7.35|7.36|7.33|7.33|-0.06|20666|10/02/2025|0.00|0|0.00|0|N
MSDD|38747R389|0.00|24.27|24.27|24.27|-5.42|300|10/02/2025|23.63|10|0.00|0|Q
MSDL|61774A103|15.83|16.42|15.81|16.40|0.58|142752|10/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|52.60|51.99|52.52|-0.23|2904|10/02/2025|52.20|1|53.30|1|Q
MSFD|25461A403|0.00|10.89|10.77|10.77|0.00|0|10/01/2025|10.79|76|10.88|76|Q
MSFL|38747R736|0.00|0.00|0.00|0.00|-32.13|76|10/02/2025|0.00|0|31.68|13|Q
MSFO|88634T428|17.45|17.45|17.32|17.43|-0.02|1139|10/02/2025|0.00|0|0.00|0|P
MSFT|594918104|0.00|521.46|510.97|515.80|-3.96|248382|10/02/2025|515.48|1|516.17|1|Q
MSFU|25461A866|0.00|52.23|50.68|51.61|-0.88|14999|10/02/2025|51.23|7|54.48|7|Q
MSFW|77926X734|0.00|46.40|46.40|46.40|-0.40|40|09/23/2025|0.00|0|0.00|0|Z
MSFX|26923N579|35.11|35.11|35.11|35.11|0.00|90|10/01/2025|0.00|0|0.00|0|Z
MSGE|558256103|46.68|46.86|45.63|46.65|-0.96|146241|10/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|2.82|2.82|2.82|0.00|0|09/23/2025|2.20|2|3.14|2|Q
MSGS|55825T103|230.00|232.77|230.00|232.63|2.84|62592|10/02/2025|0.00|0|0.00|0|N
MSGY|G6007A100|0.00|3.69|2.70|2.89|-17.64|12766|10/02/2025|0.00|0|0.00|0|Q
MSI|620076307|454.21|454.36|447.66|448.03|-8.90|171218|10/02/2025|0.00|0|0.00|0|N
MSIF|55374X208|12.99|13.31|12.99|13.19|0.27|35919|10/02/2025|0.00|0|0.00|0|N
MSII|761562206|19.86|19.93|19.86|19.93|2.66|470|10/02/2025|0.00|0|0.00|0|Z
MSLC|61769L858|54.55|54.55|54.55|54.55|-0.05|251|10/02/2025|0.00|0|0.00|0|P
MSM|553530106|91.03|92.02|90.98|91.97|0.73|135354|10/02/2025|0.00|0|0.00|0|N
MSOS|00768Y453|5.02|5.27|4.88|5.26|0.18|221758|10/02/2025|0.00|0|0.00|0|P
MSOX|00768Y289|8.45|9.10|7.87|9.05|0.51|16570|10/02/2025|0.00|0|0.00|0|P
MSPR|553745407|0.00|0.90|0.90|0.90|-0.08|130|10/02/2025|0.00|0|0.00|0|Q
MSS|560667107|0.00|1.13|0.98|1.06|0.05|13905|10/02/2025|1.05|1|1.22|1|Q
MST|88636R255|0.00|10.03|9.73|10.02|0.76|4506|10/02/2025|10.00|6|0.00|0|Q
MSTP|38747R397|0.00|17.11|17.10|17.11|1.03|315|10/02/2025|0.00|0|17.52|16|Q
MSTR|594972408|0.00|353.05|341.34|352.36|13.92|167410|10/02/2025|351.83|1|352.68|1|Q
MSTU|26923N462|5.42|5.55|5.20|5.53|0.41|1714265|10/02/2025|0.00|0|0.00|0|Z
MSTW|77926X593|33.95|34.38|33.36|34.38|1.76|4793|10/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|25.49|23.98|25.41|1.90|135032|10/02/2025|25.19|18|25.64|18|Q
MSTY|88634T493|14.60|14.76|14.46|14.73|0.37|111127|10/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|4.45|4.66|4.34|4.35|-0.38|212829|10/02/2025|0.00|0|0.00|0|Z
MSW|G61440106|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
MT|03938L203|38.34|38.57|37.75|38.16|-0.11|350963|10/02/2025|0.00|0|0.00|0|N
MTA|59124U605|6.63|6.63|6.22|6.59|0.04|24146|10/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|12.21|12.22|12.20|12.20|-0.02|117157|10/02/2025|0.00|0|0.00|0|N
MTB|55261F104|194.68|196.05|194.35|195.63|0.34|279688|10/02/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|24.96|24.96|24.81|24.83|-0.19|4043|10/02/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|27.14|27.15|27.08|27.15|0.10|2634|10/02/2025|0.00|0|0.00|0|N
MTBA|82889N525|50.45|50.49|50.45|50.49|0.05|783|10/02/2025|0.00|0|0.00|0|P
MTC|G6181K122|0.00|0.85|0.85|0.85|0.00|0|09/30/2025|0.76|1|0.96|1|Q
MTCH|57667L107|0.00|34.99|34.37|34.75|0.12|87633|10/02/2025|34.49|4|34.79|1|Q
MTD|592688105|1261.12|1302.79|1261.12|1300.54|10.72|41917|10/02/2025|0.00|0|0.00|0|N
MTDR|576485205|44.85|45.15|43.31|43.35|-1.81|585603|10/02/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|2.07|2.00|2.07|0.09|377|10/02/2025|0.00|0|0.00|0|Q
MTEN|G6S85D109|0.00|5.08|5.08|5.08|-1.17|200|10/02/2025|0.00|0|0.00|0|Q
MTEX|563771203|0.00|9.98|9.98|9.98|0.00|0|09/30/2025|7.53|1|10.85|1|Q
MTG|552848103|27.94|27.97|27.41|27.75|-0.35|594070|10/02/2025|0.00|0|0.00|0|N
MTH|59001A102|73.47|74.02|72.70|73.71|0.19|151706|10/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.88|5.40|5.85|0.39|1395|10/02/2025|5.02|1|6.60|2|Q
MTN|91879Q109|153.39|156.73|150.84|155.44|1.41|269976|10/02/2025|0.00|0|0.00|0|N
MTR|590660106|5.12|5.20|5.12|5.20|-0.09|668|10/02/2025|0.00|0|0.00|0|N
MTRN|576690101|123.00|123.97|121.29|123.46|0.86|41943|10/02/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.97|12.68|12.78|-0.11|2071|10/02/2025|12.63|2|12.88|2|Q
MTSI|55405Y100|0.00|128.56|126.24|128.09|1.40|11032|10/02/2025|127.41|1|128.93|1|Q
MTSR|59267L107|0.00|52.11|51.37|51.71|-0.40|30126|10/02/2025|51.19|2|52.15|2|Q
MTUM|46432F396|256.71|256.71|254.62|255.73|-0.27|36489|10/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|16.70|16.94|16.61|16.92|0.17|96550|10/02/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.00|1.02|0.99|0.99|-0.01|900|10/02/2025|0.82|2|1.18|2|Q
MTW|563571405|10.18|10.38|10.12|10.31|0.16|88859|10/02/2025|0.00|0|0.00|0|N
MTX|603158106|62.10|62.59|61.74|62.32|0.32|44247|10/02/2025|0.00|0|0.00|0|N
MTZ|576323109|216.59|218.30|213.97|215.40|0.40|151390|10/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|186.14|181.26|183.77|1.56|329540|10/02/2025|183.52|3|183.85|3|Q
MUA|09254J102|11.18|11.18|11.04|11.10|-0.11|15116|10/02/2025|0.00|0|0.00|0|N
MUB|464288414|106.36|106.42|106.27|106.37|-0.02|77390|10/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.81|10.84|10.76|10.84|0.05|29526|10/02/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|10.12|10.03|10.12|-0.15|2000|10/02/2025|0.00|0|0.00|0|Q
MUE|09254C107|10.03|10.08|10.03|10.04|-0.01|14829|10/02/2025|0.00|0|0.00|0|N
MUFG|606822104|15.49|15.49|15.33|15.42|-0.23|493980|10/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.67|11.68|11.62|11.67|0.05|20148|10/02/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|44.01|42.30|42.99|0.40|2528|10/02/2025|0.00|0|0.00|0|Q
MUNI|72201R866|52.19|52.24|52.19|52.23|0.02|1711|10/02/2025|0.00|0|0.00|0|P
MUR|626717102|29.35|29.54|28.65|29.22|-0.37|711988|10/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|2.08|2.07|2.07|0.00|0|10/01/2025|2.06|1|2.13|2|Q
MUSA|626755102|392.37|395.94|391.28|394.77|0.17|47563|10/02/2025|0.00|0|0.00|0|N
MUSE|29287L866|0.00|50.62|50.62|50.62|0.03|0|10/02/2025|0.00|0|0.00|0|N
MUSI|025072398|44.18|44.18|44.18|44.18|0.00|1|10/01/2025|0.00|0|0.00|0|P
MUU|25461A528|0.00|50.40|48.47|49.77|0.98|7093|10/02/2025|0.00|0|0.00|0|Q
MUX|58039P305|16.81|16.97|15.70|16.42|-0.36|334307|10/02/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|25.93|25.92|25.93|25.93|1048|10/02/2025|25.33|1|26.36|1|Q
MVF|09253R105|6.94|6.95|6.89|6.89|-0.07|32308|10/02/2025|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.34|1.26|1.34|0.06|138310|10/02/2025|1.32|40|1.34|40|Q
MVLL|38747R520|0.00|25.36|23.98|24.94|1.39|5739|10/02/2025|24.72|4|24.88|4|Q
MVO|553859109|5.75|5.76|5.74|5.74|0.00|4805|10/02/2025|0.00|0|0.00|0|N
MVST|59516C106|0.00|4.50|4.18|4.47|0.29|155319|10/02/2025|4.42|31|4.52|30|Q
MVSTW|59516C114|0.00|0.18|0.18|0.18|0.00|0|09/17/2025|0.20|1|0.26|1|Q
MVT|09253T101|10.71|10.73|10.67|10.67|-0.05|13859|10/02/2025|0.00|0|0.00|0|N
MWA|624758108|25.59|25.95|25.44|25.91|0.39|357051|10/02/2025|0.00|0|0.00|0|N
MWYN|573863107|0.00|1.14|1.13|1.14|0.00|547|10/02/2025|1.10|2|1.18|2|Q
MX|55933J203|3.19|3.25|3.19|3.22|0.05|30082|10/02/2025|0.00|0|0.00|0|N
MXCT|57777K106|0.00|1.63|1.58|1.61|0.00|17667|10/02/2025|1.60|1|1.65|7|Q
MXE|592834105|11.70|11.93|11.49|11.70|-0.07|3615|10/02/2025|0.00|0|0.00|0|N
MXF|592835102|19.33|19.33|18.95|19.17|-0.14|3160|10/02/2025|0.00|0|0.00|0|N
MXL|57776J100|0.00|17.04|16.17|16.20|-0.17|25664|10/02/2025|16.03|8|16.37|8|Q
MYD|09253W104|10.63|10.64|10.50|10.56|-0.04|60261|10/02/2025|0.00|0|0.00|0|N
MYE|628464109|17.06|17.06|16.65|16.70|-0.35|71327|10/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|22.54|22.54|22.54|22.54|284|10/02/2025|21.79|1|22.71|1|Q
MYGN|62855J104|0.00|7.76|7.49|7.55|-0.18|24501|10/02/2025|7.47|11|7.62|12|Q
MYI|09254E103|11.03|11.06|10.98|10.98|-0.08|43945|10/02/2025|0.00|0|0.00|0|N
MYMK|78470P598|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|24.61|23|25.22|23|Q
MYN|09255E102|10.04|10.04|9.97|9.98|-0.01|9454|10/02/2025|0.00|0|0.00|0|N
MYNZ|N5436L119|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.25|2|1.89|2|Q
MYO|62857J201|0.90|0.92|0.90|0.91|0.00|6149|10/02/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.93|0.93|0.93|-0.03|1337|10/02/2025|0.92|2|0.96|2|Q
MYRG|55405W104|0.00|203.67|199.12|203.67|1.46|3901|10/02/2025|201.70|1|205.61|1|Q
MYSE|23816M206|0.00|2.87|2.87|2.87|0.24|101|10/02/2025|2.60|3|3.14|2|Q
MYSZ|62844N406|0.00|0.00|0.00|0.00|-1.19|165|10/02/2025|1.05|1|1.40|1|Q
MZTI|513847103|0.00|171.05|170.41|171.05|-1.74|1447|10/02/2025|169.43|1|172.40|1|Q
NA|G6391Y128|0.00|5.60|5.60|5.60|0.08|1100|10/02/2025|0.00|0|0.00|0|Q
NAAS|62955X409|0.00|0.00|0.00|0.00|-3.89|40|10/02/2025|3.52|1|4.70|1|Q
NABL|62878D100|7.83|7.94|7.80|7.92|0.10|354247|10/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.62|11.62|11.56|11.57|-0.03|90049|10/02/2025|0.00|0|0.00|0|N
NACP|45259A209|47.99|47.99|47.99|47.99|0.40|100|10/02/2025|0.00|0|0.00|0|P
NAD|67066V101|11.79|11.81|11.73|11.73|-0.03|90842|10/02/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|7.80|7.37|7.41|-0.49|20872|10/02/2025|7.30|8|7.47|8|Q
NAIL|25490K596|74.31|75.87|72.94|75.44|0.36|5379|10/02/2025|0.00|0|0.00|0|P
NAK|66510M204|1.19|1.23|1.18|1.23|0.04|112541|10/02/2025|0.00|0|0.00|0|A
NAKA|49457M106|0.00|1.19|1.09|1.10|-0.03|325921|10/02/2025|1.09|22|1.11|22|Q
NAMI|47760D102|0.00|0.98|0.98|0.98|-0.07|100|10/02/2025|0.83|1|1.11|1|Q
NAMM|G63638103|0.00|3.21|3.20|3.21|-0.05|301|10/02/2025|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|30.80|29.53|30.73|1.32|5581|10/02/2025|30.31|4|31.02|4|Q
NAN|67066X107|11.45|11.45|11.38|11.45|0.02|9128|10/02/2025|0.00|0|0.00|0|N
NAOV|63008J884|0.00|0.00|0.00|0.00|-6.08|400|10/02/2025|5.97|1|6.49|1|Q
NAT|G65773106|3.35|3.37|3.28|3.33|-0.02|1219334|10/02/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|111.20|111.20|111.20|111.20|493|10/02/2025|110.11|1|112.51|1|Q
NATL|63001N106|39.60|40.08|38.95|39.34|-0.14|114306|10/02/2025|0.00|0|0.00|0|N
NATR|639027101|0.00|15.36|15.19|15.19|-0.40|1213|10/02/2025|15.05|1|15.41|1|Q
NAUT|63909J108|0.00|0.88|0.87|0.87|0.04|1116|10/02/2025|0.85|2|0.90|2|Q
NAVI|63938C108|0.00|13.33|13.06|13.16|-0.09|10146|10/02/2025|13.03|8|13.32|7|Q
NAZ|67061W104|12.00|12.00|11.81|11.94|0.03|2834|10/02/2025|0.00|0|0.00|0|N
NB|654484609|0.00|7.18|6.57|6.76|0.18|85183|10/02/2025|6.73|1|6.81|1|Q
NBB|67074C103|16.33|16.38|16.32|16.38|0.07|4511|10/02/2025|0.00|0|0.00|0|N
NBBK|63945M107|0.00|17.63|17.47|17.63|0.04|1349|10/02/2025|17.45|1|17.74|1|Q
NBH|64124P101|10.29|10.29|10.28|10.29|-0.03|2339|10/02/2025|0.00|0|0.00|0|A
NBHC|633707104|38.33|38.75|38.06|38.61|0.21|133255|10/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|126.64|118.71|125.78|10.13|221701|10/02/2025|125.64|1|126.71|1|Q
NBIX|64125C109|0.00|137.48|136.00|136.71|-0.27|13292|10/02/2025|135.86|1|137.64|1|Q
NBN|66405S100|0.00|95.02|94.99|95.02|-3.27|1186|10/02/2025|93.14|1|94.97|1|Q
NBR|G6359F137|40.67|41.72|40.61|40.99|-0.62|87964|10/02/2025|0.00|0|0.00|0|N
NBSD|64135A887|51.20|51.22|51.20|51.21|0.11|400|10/02/2025|0.00|0|0.00|0|P
NBTB|628778102|0.00|41.31|41.02|41.17|41.17|3647|10/02/2025|40.84|2|41.56|2|Q
NBTX|63009J107|0.00|20.89|19.93|19.93|0.69|802|10/02/2025|0.00|0|19.98|2|Q
NBXG|64133Q108|15.48|15.50|15.41|15.45|-0.01|24656|10/02/2025|0.00|0|0.00|0|N
NBY|66987P409|1.39|1.62|1.39|1.52|0.13|5938|10/02/2025|0.00|0|0.00|0|A
NC|629579103|41.70|41.70|41.35|41.35|-0.65|2499|10/02/2025|0.00|0|0.00|0|N
NCA|67062C107|8.98|8.98|8.88|8.98|0.00|12101|10/02/2025|0.00|0|0.00|0|N
NCDL|67090S108|13.69|14.17|13.69|14.09|0.41|61055|10/02/2025|0.00|0|0.00|0|N
NCEW|G64627105|0.00|0.59|0.59|0.59|0.00|0|09/15/2025|0.00|0|1.26|20|Q
NCI|G6421C120|0.00|1.86|1.83|1.83|0.00|0|09/30/2025|1.59|1|2.18|1|Q
NCIQ|41809Y102|0.00|0.00|0.00|0.00|-31.99|3|10/02/2025|0.00|0|0.00|0|Q
NCL|66373M200|0.13|0.13|0.13|0.13|0.00|2700|10/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|24.30|24.68|24.19|24.57|0.38|2623203|10/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.44|4.29|4.29|-0.18|12032|10/02/2025|4.25|4|4.34|4|Q
NCNA|67022C304|0.00|5.02|4.54|4.62|-0.24|1182|10/02/2025|4.04|1|5.39|1|Q
NCNO|63947X101|0.00|26.24|25.89|25.89|-0.24|18682|10/02/2025|25.86|1|25.92|1|Q
NCPL|64113L202|0.00|2.50|2.50|2.50|0.10|180|10/02/2025|2.31|1|2.50|4|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|23|10/02/2025|45.90|1|49.16|1|Q
NCT|G48049103|0.00|0.00|0.00|0.00|0.00|48|10/02/2025|0.00|0|1.61|3|Q
NCTY|88337K401|0.00|10.86|10.10|10.42|-0.18|2700|10/02/2025|8.72|1|11.75|1|Q
NCV|92838X805|15.14|15.25|15.04|15.20|0.10|33514|10/02/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|21.56|21.58|21.38|21.38|-0.23|1317|10/02/2025|0.00|0|0.00|0|N
NCZ|92838U801|13.85|13.89|13.70|13.81|0.03|27590|10/02/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.76|20.84|20.68|20.84|0.08|490|10/02/2025|0.00|0|0.00|0|N
NDAA|886364256|0.00|21.29|21.29|21.29|0.00|0|09/10/2025|21.82|22|21.88|22|Q
NDAQ|631103108|0.00|87.38|86.55|87.33|0.41|69120|10/02/2025|87.25|2|87.38|2|Q
NDIV|032108730|28.69|28.69|28.69|28.69|0.00|74|10/01/2025|0.00|0|0.00|0|P
NDLS|65540B105|0.00|0.63|0.63|0.63|0.00|100|10/02/2025|0.61|1|0.65|1|Q
NDMO|67079X102|10.49|10.49|10.41|10.46|-0.02|16677|10/02/2025|0.00|0|0.00|0|N
NDRA|29273B500|0.00|5.38|5.38|5.38|0.00|0|10/01/2025|4.88|1|6.50|1|Q
NDSN|655663102|0.00|232.07|229.83|231.84|3.30|3982|10/02/2025|230.75|1|233.40|1|Q
NE|G65431127|28.93|29.51|28.49|28.75|-0.44|836483|10/02/2025|0.00|0|0.00|0|N
NEA|670657105|11.47|11.47|11.37|11.37|-0.06|87751|10/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|51.16|51.18|51.16|51.18|0.00|1708|10/02/2025|0.00|0|0.00|0|Z
NEBX|46092D673|79.25|79.25|72.81|78.50|11.98|6287|10/02/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|20.17|20.17|20.17|-0.26|357|10/02/2025|19.80|1|20.53|1|Q
NEE|65339F101|78.64|78.89|77.54|78.18|-0.49|2925915|10/02/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|24.55|24.64|24.50|24.52|-0.06|11365|10/02/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|51.71|51.71|50.99|51.33|-0.28|3113|10/02/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|48.70|48.70|48.27|48.42|-0.24|7643|10/02/2025|0.00|0|0.00|0|N
NEE PRU|65339K837|25.77|25.78|25.71|25.78|0.05|4307|10/02/2025|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|45.72|43.36|44.14|0.98|2219|10/02/2025|37.57|1|51.30|1|Q
NEM|651639106|86.50|86.80|83.26|86.43|0.48|2765075|10/02/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|9.07|8.35|8.98|0.26|76260|10/02/2025|8.85|16|9.08|15|Q
NEOG|640491106|0.00|5.85|5.69|5.80|0.00|102400|10/02/2025|5.72|24|5.84|23|Q
NEON|64051M709|0.00|3.76|3.42|3.70|0.27|11955|10/02/2025|3.59|3|3.82|3|Q
NEOV|640655106|0.00|4.89|4.78|4.86|0.01|747|10/02/2025|4.74|1|4.93|1|Q
NEPH|640671400|0.00|0.00|0.00|0.00|-4.84|10|10/02/2025|4.44|1|4.95|1|Q
NERV|603380205|0.00|2.17|2.17|2.17|0.00|0|09/24/2025|1.82|1|2.46|1|Q
NESR|G6375R107|0.00|10.28|10.10|10.15|-0.27|4665|10/02/2025|10.04|8|10.26|8|Q
NET|18915M107|219.10|224.80|215.58|224.56|7.50|546379|10/02/2025|0.00|0|0.00|0|N
NEU|651587107|839.82|839.82|826.65|836.11|-3.26|22639|10/02/2025|0.00|0|0.00|0|N
NEUP|64136E102|0.00|15.99|14.54|14.54|0.85|1045|10/02/2025|12.97|1|15.53|1|Q
NEWP|64782A107|2.83|2.84|2.58|2.66|-0.06|13783|10/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.24|11.16|11.24|-0.14|4194|10/02/2025|11.10|2|11.34|2|Q
NEWZ|02072L235|0.00|28.38|28.32|28.35|0.00|4070|10/02/2025|28.35|12|28.40|13|Q
NEXA|L67359106|5.01|5.07|4.98|5.01|0.01|8596|10/02/2025|0.00|0|0.00|0|N
NEXM|65346E204|0.00|5.69|5.69|5.69|-0.06|110|10/02/2025|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|8.95|8.68|8.68|-0.12|3666|10/02/2025|8.53|3|8.75|3|Q
NEXT|65342K105|0.00|6.64|6.51|6.55|-0.05|44865|10/02/2025|6.54|2|6.61|22|Q
NFBK|66611T108|0.00|11.64|11.48|11.60|-0.04|5484|10/02/2025|11.45|1|11.67|1|Q
NFE|644393100|0.00|2.28|2.11|2.15|-0.03|139425|10/02/2025|2.15|1|2.21|62|Q
NFG|636180101|92.29|92.29|91.41|91.70|-0.76|134985|10/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|2.41|2.42|2.27|2.34|-0.08|43375|10/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|13.05|13.05|12.93|12.98|-0.05|27252|10/02/2025|0.00|0|0.00|0|N
NFLT|26923G707|23.05|23.05|23.05|23.05|0.00|56|10/01/2025|0.00|0|0.00|0|P
NFLU|26923N447|52.09|52.73|51.15|52.47|-1.69|2854|10/02/2025|0.00|0|0.00|0|Z
NFLW|77926X643|38.84|39.06|38.84|39.06|-1.45|409|10/02/2025|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|1163.05|1134.69|1163.05|-8.38|70874|10/02/2025|1158.13|1|1167.94|1|Q
NFLY|88634T782|15.85|15.85|15.75|15.80|-0.13|1892|10/02/2025|0.00|0|0.00|0|P
NFRA|33939L795|62.71|62.71|62.71|62.71|-0.16|201|10/02/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|52.57|50.66|52.55|-0.72|701|10/02/2025|0.00|0|0.00|0|Q
NFXS|25461A205|0.00|14.60|14.27|14.27|0.09|6828|10/02/2025|0.00|0|0.00|0|Q
NG|66987E206|10.22|10.43|9.33|9.65|-0.49|239311|10/02/2025|0.00|0|0.00|0|A
NGD|644535106|7.40|7.40|7.03|7.35|0.06|407878|10/02/2025|0.00|0|0.00|0|A
NGG|636274409|72.07|72.66|71.97|72.53|-0.33|94064|10/02/2025|0.00|0|0.00|0|N
NGL|62913M107|5.98|6.03|5.80|5.86|-0.20|90285|10/02/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|22.44|23.17|22.44|23.13|-0.01|2935|10/02/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|24.20|24.20|23.50|23.50|-0.60|86|10/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|20.95|18.12|20.95|2.72|2783|10/02/2025|20.44|1|21.34|1|Q
NGS|63886Q109|27.93|27.93|26.54|26.74|-1.34|17028|10/02/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.96|40.96|39.26|40.21|-0.75|82328|10/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|54.79|56.36|54.60|56.31|1.87|77919|10/02/2025|0.00|0|0.00|0|N
NHC|635906100|123.87|124.06|121.83|121.83|-2.73|2879|10/02/2025|0.00|0|0.00|0|A
NHI|63633D104|79.65|79.65|77.99|78.61|-1.21|82885|10/02/2025|0.00|0|0.00|0|N
NHIC|G6486E102|0.00|10.20|10.20|10.20|0.02|928|10/02/2025|0.00|0|0.00|0|Q
NHS|64128C106|7.51|7.51|7.47|7.47|-0.02|8181|10/02/2025|0.00|0|0.00|0|A
NHTC|63888P406|0.00|4.30|4.30|4.30|-0.10|175|10/02/2025|4.30|1|4.99|1|Q
NI|65473P105|42.96|43.14|42.60|43.10|0.03|1015451|10/02/2025|0.00|0|0.00|0|N
NIC|65406E102|130.92|131.60|129.79|131.60|-0.19|15973|10/02/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|140.00|138.03|138.29|-0.71|5105|10/02/2025|137.19|1|139.78|1|Q
NIE|92841M101|25.22|25.32|25.10|25.29|0.13|8966|10/02/2025|0.00|0|0.00|0|N
NIM|67061T101|9.28|9.28|9.27|9.28|-0.02|1840|10/02/2025|0.00|0|0.00|0|N
NINE|65441V101|0.63|0.64|0.62|0.63|0.00|13928|10/02/2025|0.00|0|0.00|0|N
NIO|62914V106|7.85|8.01|7.65|7.89|0.24|14523349|10/02/2025|0.00|0|0.00|0|N
NIOBW|654484153|0.00|1.83|1.78|1.83|0.05|300|10/02/2025|0.00|0|0.00|0|Q
NIQ|G63755105|15.37|15.68|15.02|15.50|0.11|635691|10/02/2025|0.00|0|0.00|0|N
NISN|G6593L122|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|3.44|1|4.60|1|Q
NITO|80512Q501|0.00|4.26|4.02|4.23|4.23|1334|10/02/2025|4.04|1|4.33|1|Q
NIU|65481N100|0.00|4.86|4.74|4.83|0.00|13042|10/02/2025|4.76|5|4.83|1|Q
NIVF|G0544E303|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
NIXT|02072L227|0.00|26.41|26.41|26.41|-0.06|326|10/02/2025|26.60|8|26.65|9|Q
NIXX|75630B402|0.00|1.69|1.69|1.69|0.12|200|10/02/2025|1.63|2|1.73|2|Q
NJAN|45782C466|53.21|53.22|53.21|53.22|0.01|1014|10/02/2025|0.00|0|0.00|0|Z
NJR|646025106|47.49|47.49|46.91|47.05|-0.62|217095|10/02/2025|0.00|0|0.00|0|N
NJUN|45783Y269|30.91|30.91|30.91|30.91|0.12|100|10/02/2025|0.00|0|0.00|0|Z
NKE|654106103|75.00|76.96|73.90|74.57|0.37|4826855|10/02/2025|0.00|0|0.00|0|N
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|66|10/02/2025|27.97|1|29.93|1|Q
NKTR|640268306|0.00|61.59|59.13|60.53|1.77|7077|10/02/2025|59.96|2|61.29|2|Q
NKTX|65487U108|0.00|2.23|2.17|2.19|0.05|13862|10/02/2025|2.16|1|2.19|1|Q
NKX|670651108|12.82|12.82|12.77|12.81|0.03|17506|10/02/2025|0.00|0|0.00|0|N
NL|629156407|6.14|6.15|6.12|6.15|-0.02|3582|10/02/2025|0.00|0|0.00|0|N
NLOP|64110Y108|29.46|29.52|29.22|29.51|-0.02|14101|10/02/2025|0.00|0|0.00|0|N
NLR|92189F601|139.75|141.91|137.14|141.91|4.46|25165|10/02/2025|0.00|0|0.00|0|P
NLSP|H57830137|0.00|2.12|2.02|2.09|0.03|2575|10/02/2025|1.58|2|2.46|2|Q
NLY|035710839|20.59|20.77|20.27|20.70|0.07|2122355|10/02/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.45|25.48|25.41|25.47|0.01|8136|10/02/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.15|25.20|25.15|25.20|0.01|1035|10/02/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.47|25.47|25.38|25.45|0.01|2872|10/02/2025|0.00|0|0.00|0|N
NLY PRJ|035710821|26.11|26.11|26.08|26.08|0.01|6710|10/02/2025|0.00|0|0.00|0|N
NMAI|670750108|13.07|13.10|13.00|13.08|0.03|17318|10/02/2025|0.00|0|0.00|0|N
NMAX|65250K105|12.38|12.90|12.38|12.71|0.41|83481|10/02/2025|0.00|0|0.00|0|N
NMCO|670663103|10.90|10.92|10.78|10.83|-0.07|21045|10/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|9.64|9.51|9.64|0.15|35403|10/02/2025|9.52|4|9.74|4|Q
NMG|66979W842|2.74|2.77|2.55|2.70|-0.01|31084|10/02/2025|0.00|0|0.00|0|N
NMI|67062J102|9.93|10.02|9.93|10.02|0.09|13843|10/02/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|37.49|36.96|37.31|-0.22|14328|10/02/2025|37.06|3|37.54|3|Q
NML|64129H104|8.66|8.66|8.62|8.62|-0.07|1662|10/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|45.25|45.36|44.22|44.34|-0.99|34995|10/02/2025|0.00|0|0.00|0|N
NMP|G6375X104|0.00|9.93|9.93|9.93|0.01|642|10/02/2025|0.00|0|0.00|0|Q
NMPAR|G6375X112|0.00|0.20|0.20|0.20|0.00|0|09/03/2025|0.16|1|0.29|1|Q
NMR|65535H208|7.12|7.12|7.05|7.10|-0.04|136873|10/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.85|1.72|1.78|-0.01|10958|10/02/2025|1.73|3|1.81|3|Q
NMRK|65158N102|0.00|18.24|18.02|18.17|-0.30|17612|10/02/2025|18.15|1|18.29|7|Q
NMS|670734102|11.84|11.91|11.84|11.90|0.01|3715|10/02/2025|0.00|0|0.00|0|N
NMT|67061E104|11.63|11.63|11.57|11.57|-0.04|1631|10/02/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.00|0.90|0.90|0.90|-0.01|302|10/02/2025|0.87|2|0.94|2|Q
NMZ|670682103|10.65|10.65|10.57|10.61|-0.02|30566|10/02/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|14.46|14.11|14.23|-0.04|13608|10/02/2025|14.14|9|14.45|10|Q
NNAVW|65345N114|0.00|0.00|0.00|0.00|-5.40|44|10/02/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|0.00|0.00|0.00|0.00|15|10/02/2025|1.92|1|2.03|1|Q
NNDM|63008G203|0.00|1.60|1.53|1.57|0.03|40671|10/02/2025|1.56|39|1.59|39|Q
NNE|63010H108|0.00|41.73|38.91|41.66|2.58|22590|10/02/2025|41.14|3|42.24|3|Q
NNI|64031N108|126.23|131.68|126.23|131.40|4.92|52789|10/02/2025|0.00|0|0.00|0|N
NNN|637417106|42.80|42.91|42.43|42.91|-0.07|387899|10/02/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|-36.01|345|10/02/2025|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|3.81|3.68|3.80|0.12|29428|10/02/2025|3.75|1|3.82|1|Q
NNY|67062M105|8.36|8.47|8.30|8.45|0.17|20380|10/02/2025|0.00|0|0.00|0|N
NOA|656811106|14.57|14.62|14.24|14.54|-0.07|48974|10/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|12.21|12.43|12.21|12.24|0.08|42754|10/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|102.72|103.37|102.72|103.20|0.19|41832|10/02/2025|0.00|0|0.00|0|Z
NOC|666807102|603.80|606.99|602.27|605.01|-0.41|117656|10/02/2025|0.00|0|0.00|0|N
NOCT|45782C615|56.95|57.00|56.90|57.00|0.06|2174|10/02/2025|0.00|0|0.00|0|Z
NODK|65342T106|0.00|0.00|0.00|0.00|0.00|53|10/02/2025|0.00|0|0.00|0|Q
NOG|665531307|24.48|24.73|24.04|24.10|-0.56|1002829|10/02/2025|0.00|0|0.00|0|N
NOK|654902204|4.87|4.90|4.85|4.88|0.06|2521400|10/02/2025|0.00|0|0.00|0|N
NOM|67060Q108|11.15|11.15|11.05|11.05|0.07|308|10/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|13.18|13.31|13.07|13.23|-0.14|337375|10/02/2025|0.00|0|0.00|0|N
NOTE|337655302|4.73|4.98|4.73|4.97|0.29|36826|10/02/2025|0.00|0|0.00|0|N
NOTE WS|337655112|0.00|0.09|0.09|0.09|0.02|0|10/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|1.56|1.55|1.55|0.03|1279|10/02/2025|1.46|3|1.56|3|Q
NOV|62955J103|13.48|13.58|13.18|13.23|-0.31|1103884|10/02/2025|0.00|0|0.00|0|N
NOVP|69420N734|29.86|29.86|29.86|29.86|0.00|100|10/02/2025|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|103.46|101.15|103.45|2.54|7100|10/02/2025|102.35|1|104.32|1|Q
NOW|81762P102|911.67|914.74|896.89|910.10|-2.33|232343|10/02/2025|0.00|0|0.00|0|N
NOWL|38747R454|0.00|23.48|23.48|23.48|0.00|0|09/29/2025|21.35|12|21.75|12|Q
NP|64073B103|24.22|28.71|24.22|28.45|3.65|469344|10/02/2025|0.00|0|0.00|0|N
NPB|66661N886|17.19|17.40|17.01|17.39|0.15|54761|10/02/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|10.41|10.03|10.41|0.23|1584|10/02/2025|10.34|1|10.54|1|Q
NPCT|67080D103|10.94|10.97|10.90|10.97|0.01|30085|10/02/2025|0.00|0|0.00|0|N
NPFD|67080R102|19.95|19.96|19.87|19.88|-0.13|7601|10/02/2025|0.00|0|0.00|0|N
NPFI|67092P771|0.00|26.34|26.29|26.29|-0.10|200|10/02/2025|0.00|0|0.00|0|Q
NPK|637215104|114.24|115.56|113.67|115.36|1.37|11674|10/02/2025|0.00|0|0.00|0|N
NPKI|651718504|11.67|11.74|11.26|11.29|-0.43|161019|10/02/2025|0.00|0|0.00|0|N
NPO|29355X107|229.75|230.14|226.20|228.19|-0.73|26579|10/02/2025|0.00|0|0.00|0|N
NPV|67064R102|11.60|11.63|11.60|11.61|0.00|12372|10/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|3.07|3.12|2.94|3.12|0.07|175945|10/02/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|0.63|0.70|0.63|0.70|0.00|728|10/02/2025|0.00|0|0.00|0|N
NQP|670972108|12.05|12.08|12.04|12.04|-0.01|26478|10/02/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|12.44|12.29|12.43|0.16|972|10/02/2025|12.32|1|12.58|1|Q
NRDS|64082B102|0.00|10.94|10.69|10.94|0.18|12442|10/02/2025|10.83|4|11.03|4|Q
NRDY|64081V109|1.25|1.25|1.21|1.23|-0.01|70700|10/02/2025|0.00|0|0.00|0|N
NREF|65342V101|14.06|14.16|14.05|14.09|-0.03|8530|10/02/2025|0.00|0|0.00|0|N
NREF PRA|65342V408|23.96|24.00|23.96|24.00|0.00|150|10/02/2025|0.00|0|0.00|0|N
NRG|629377508|162.97|168.52|162.55|167.30|5.39|617816|10/02/2025|0.00|0|0.00|0|N
NRGV|29280W109|3.27|3.52|3.18|3.26|0.05|691890|10/02/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|-21.45|1081|10/02/2025|21.05|2|21.47|2|Q
NRIX|67080M103|0.00|9.55|8.87|9.08|-0.33|13353|10/02/2025|8.80|7|9.16|7|Q
NRK|670656107|10.27|10.29|10.20|10.23|-0.02|105483|10/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.26|3.26|3.23|3.23|-0.03|14186|10/02/2025|0.00|0|0.00|0|A
NRP|63900P608|106.00|107.03|106.00|107.03|0.93|2722|10/02/2025|0.00|0|0.00|0|N
NRSN|M74240108|0.00|1.25|1.24|1.25|0.01|419|10/02/2025|0.98|2|1.50|2|Q
NRT|659310106|5.60|5.60|5.55|5.60|0.06|6211|10/02/2025|0.00|0|0.00|0|N
NRUC|637432105|24.08|24.08|24.04|24.06|-0.07|3319|10/02/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.32|3.23|3.32|0.00|5943|10/02/2025|3.19|3|3.47|3|Q
NRXPW|629444118|0.00|0.00|0.00|0.00|0.00|0|06/04/2025|0.11|1|0.17|1|Q
NSA|637870106|30.31|30.50|29.98|30.04|-0.26|346975|10/02/2025|0.00|0|0.00|0|N
NSA PRA|637870205|23.35|23.63|23.26|23.53|0.13|1226|10/02/2025|0.00|0|0.00|0|N
NSA PRB|637870304|21.95|22.16|21.95|22.16|0.25|153|10/02/2025|0.00|0|0.00|0|N
NSC|655844108|299.31|301.25|297.68|298.30|-0.38|196043|10/02/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|112.36|111.28|112.01|-0.57|4072|10/02/2025|110.89|1|112.98|1|Q
NSP|45778Q107|49.28|49.36|48.42|48.99|-0.36|122917|10/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.41|2.41|2.41|0.01|100|10/02/2025|2.06|1|2.74|1|Q
NSSC|630402105|0.00|42.82|42.60|42.60|-0.12|1676|10/02/2025|42.42|3|42.99|3|Q
NSTS|6293JP109|0.00|11.36|11.36|11.36|-0.66|100|10/02/2025|0.00|0|0.00|0|Q
NSYS|656553104|0.00|8.93|8.93|8.93|0.00|0|07/01/2025|7.61|1|10.66|1|Q
NTAP|64110D104|0.00|120.19|118.31|120.07|1.63|21736|10/02/2025|119.85|1|120.79|1|Q
NTB|G0772R208|42.50|42.50|42.00|42.14|-0.46|43439|10/02/2025|0.00|0|0.00|0|N
NTCT|64115T104|0.00|26.38|25.93|26.33|0.04|5785|10/02/2025|26.16|5|26.51|5|Q
NTES|64110W102|0.00|154.23|152.80|153.22|3.23|9692|10/02/2025|152.98|2|153.48|2|Q
NTGR|64111Q104|0.00|33.81|33.30|33.45|-0.22|4679|10/02/2025|32.98|2|33.70|2|Q
NTHI|64051A101|0.00|11.01|11.01|11.01|1.41|171|10/02/2025|10.60|1|12.32|1|Q
NTLA|45826J105|0.00|20.58|18.97|20.45|1.67|124166|10/02/2025|20.17|7|20.65|8|Q
NTNX|67059N108|0.00|77.17|75.86|76.87|1.31|58760|10/02/2025|76.82|1|76.96|1|Q
NTR|67077M108|56.76|59.77|56.67|59.75|3.12|1168488|10/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|161.21|157.67|160.10|-1.43|14476|10/02/2025|159.20|1|161.19|1|Q
NTRB|67092M208|0.00|7.03|7.03|7.03|0.00|0|09/23/2025|7.11|1|7.68|1|Q
NTRP|826598609|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|2.86|1|3.94|1|Q
NTRS|665859104|0.00|133.45|130.30|133.30|2.12|17889|10/02/2025|133.14|1|133.36|1|Q
NTRSO|665859856|0.00|20.46|20.46|20.46|0.02|100|10/02/2025|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|22.76|21.57|22.75|1.38|35140|10/02/2025|22.42|6|22.97|6|Q
NTST|64119V303|18.29|18.42|18.15|18.39|0.11|423606|10/02/2025|0.00|0|0.00|0|N
NTWK|64115A402|0.00|4.96|4.52|4.52|-0.47|900|10/02/2025|4.35|1|4.74|1|Q
NU|G6683N103|15.27|15.40|15.03|15.22|0.03|5971130|10/02/2025|0.00|0|0.00|0|N
NUAI|64428N109|0.00|2.09|1.82|1.89|0.01|50796|10/02/2025|1.85|1|1.94|1|Q
NUBD|67092P870|22.44|22.47|22.44|22.47|0.04|807|10/02/2025|0.00|0|0.00|0|P
NUDM|67092P805|37.93|37.93|37.93|37.93|0.01|619|10/02/2025|0.00|0|0.00|0|Z
NUDV|67092P813|28.95|29.03|28.95|29.00|-0.05|832|10/02/2025|0.00|0|0.00|0|Z
NUE|670346105|135.50|139.24|135.24|139.02|3.63|451313|10/02/2025|0.00|0|0.00|0|N
NUGT|25460G781|162.01|162.01|146.84|156.85|-0.63|12320|10/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|8.69|7.85|8.50|0.07|4787|10/02/2025|8.27|1|8.68|1|Q
NUKZ|301505475|65.62|66.82|65.62|66.82|0.89|2606|10/02/2025|0.00|0|0.00|0|P
NULV|67092P300|43.76|43.89|43.76|43.89|-0.02|1055|10/02/2025|0.00|0|0.00|0|Z
NUS|67018T105|11.98|12.00|11.57|11.72|-0.29|146912|10/02/2025|0.00|0|0.00|0|N
NUSC|67092P607|44.12|44.48|44.12|44.48|0.17|6093|10/02/2025|0.00|0|0.00|0|Z
NUTR|67119K102|0.00|8.27|7.17|8.03|-0.20|53011|10/02/2025|0.00|0|8.45|1|Q
NUTX|67079U306|0.00|107.32|103.80|107.10|3.01|3358|10/02/2025|105.25|1|109.26|1|Q
NUV|670928100|9.02|9.02|8.96|8.99|0.00|64160|10/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|3.74|3.74|3.61|3.71|0.01|1181029|10/02/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.18|0.19|0.15|0.15|-0.03|25629|10/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|83.97|81.52|83.72|1.08|4254|10/02/2025|82.96|2|84.58|2|Q
NUW|670695105|14.24|14.24|14.19|14.20|-0.02|1590|10/02/2025|0.00|0|0.00|0|N
NUWE|67113Y702|0.00|3.46|3.24|3.45|0.24|1301|10/02/2025|3.24|1|3.66|1|Q
NVA|66982D104|0.00|21.80|19.40|21.80|2.47|2833|10/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|9.72|9.31|9.55|0.05|71326|10/02/2025|9.43|14|9.63|15|Q
NVBW|00888H844|33.29|33.29|33.29|33.29|0.11|100|10/02/2025|0.00|0|0.00|0|P
NVCR|G6674U108|0.00|14.11|13.71|14.06|0.07|32693|10/02/2025|13.91|9|14.23|10|Q
NVCT|67080T108|0.00|6.07|6.01|6.07|-0.02|700|10/02/2025|5.96|1|6.18|1|Q
NVD|38747R629|0.00|8.51|8.30|8.49|-0.14|1879321|10/02/2025|8.48|129|8.50|135|Q
NVDA|67066G104|0.00|191.01|188.28|188.87|1.64|1181419|10/02/2025|188.78|3|188.99|3|Q
NVDD|25461A197|0.00|38.72|38.25|38.72|-0.29|43193|10/02/2025|38.67|11|38.69|7|Q
NVDG|882927676|0.00|20.87|20.53|20.57|0.40|1191|10/02/2025|20.51|24|20.55|24|Q
NVDL|38747R827|0.00|98.07|95.30|95.84|1.61|236540|10/02/2025|95.88|5|95.97|2|Q
NVDQ|26923N488|0.89|0.90|0.89|0.90|-0.02|74784|10/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|10.92|10.69|10.85|-0.17|231156|10/02/2025|10.86|67|10.88|67|Q
NVDU|25461A833|0.00|136.82|134.26|134.26|2.33|6164|10/02/2025|133.87|3|134.40|1|Q
NVDW|77926X718|50.47|50.47|50.28|50.28|0.93|990|10/02/2025|0.00|0|0.00|0|Z
NVDX|26923N819|19.73|20.00|19.47|19.57|0.33|97678|10/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|16.97|17.02|16.91|16.93|0.08|86027|10/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|346|10/02/2025|65.80|1|67.71|1|Q
NVFY|66979P300|0.00|5.50|5.45|5.46|-0.01|1738|10/02/2025|5.33|6|5.66|6|Q
NVG|67071L106|12.44|12.44|12.36|12.37|-0.05|67526|10/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|15.38|15.39|15.18|15.36|-0.13|84535|10/02/2025|0.00|0|0.00|0|N
NVII|761562305|32.55|32.55|32.45|32.45|0.19|452|10/02/2025|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|333.85|328.38|328.38|-4.94|7129|10/02/2025|326.13|1|333.09|1|Q
NVNI|G50716102|0.00|0.40|0.31|0.35|-0.40|115115|10/02/2025|0.34|2|0.41|1|Q
NVNO|29415J106|0.00|0.95|0.92|0.95|0.03|200|10/02/2025|0.81|1|1.10|3|Q
NVO|670100205|58.86|59.12|58.00|58.74|-0.43|1456072|10/02/2025|0.00|0|0.00|0|N
NVOX|88636J246|3.96|3.99|3.85|3.96|-0.05|516270|10/02/2025|0.00|0|0.00|0|P
NVR|62944T105|8041.93|8089.98|8000.83|8071.61|35.13|4359|10/02/2025|0.00|0|0.00|0|N
NVRI|415864107|12.25|12.25|11.43|11.55|-0.70|382044|10/02/2025|0.00|0|0.00|0|N
NVS|66987V109|131.02|131.42|130.00|130.97|-0.75|296053|10/02/2025|0.00|0|0.00|0|N
NVST|29415F104|20.34|20.63|20.28|20.57|0.21|364096|10/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|100.38|101.71|97.98|99.43|-0.69|434180|10/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|8.43|7.76|8.20|0.88|968231|10/02/2025|8.18|2|8.22|3|Q
NVTX|46092D632|47.00|48.00|47.00|48.00|18.55|1111|10/02/2025|0.00|0|0.00|0|Z
NVVE|67079Y308|0.00|0.28|0.25|0.27|0.01|1589|10/02/2025|0.24|1|0.31|2|Q
NVX|67010L100|0.00|1.36|1.29|1.32|0.05|6986|10/02/2025|1.25|10|0.00|0|Q
NVYY|38747R439|0.00|24.29|24.26|24.29|24.29|559|10/02/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|12.37|12.24|12.34|0.02|18314|10/02/2025|12.33|1|12.36|1|Q
NWE|668074305|0.00|57.09|56.67|56.91|-0.70|3364|10/02/2025|56.71|2|57.28|2|Q
NWFL|669549107|0.00|25.25|25.20|25.20|-0.28|479|10/02/2025|25.15|3|25.79|1|Q
NWG|639057207|14.36|14.39|14.18|14.28|0.02|530384|10/02/2025|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|0.00|0|2.50|9|Q
NWL|651229106|0.00|5.22|5.10|5.21|-0.01|107385|10/02/2025|5.19|2|5.23|4|Q
NWN|66765N105|44.35|44.39|43.88|44.23|-0.13|59128|10/02/2025|0.00|0|0.00|0|N
NWPX|667746101|0.00|52.59|52.46|52.59|0.05|1260|10/02/2025|52.04|1|53.69|1|Q
NWS|65249B208|0.00|32.69|32.28|32.28|-0.19|33501|10/02/2025|32.25|1|32.31|1|Q
NWSA|65249B109|0.00|29.04|28.54|28.56|-0.40|133474|10/02/2025|28.53|3|28.56|1|Q
NWTG|78577G301|0.00|1.81|1.81|1.81|0.09|100|10/02/2025|1.75|1|1.90|1|Q
NX|747619104|14.45|14.76|14.39|14.75|0.31|227536|10/02/2025|0.00|0|0.00|0|N
NXC|67063R103|12.99|13.00|12.99|13.00|-0.04|3761|10/02/2025|0.00|0|0.00|0|N
NXDR|65345M108|2.03|2.17|2.01|2.14|0.12|503796|10/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|3.64|3.64|3.54|3.62|-0.04|41762|10/02/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|14.28|14.29|14.28|14.29|-0.08|155|10/02/2025|0.00|0|0.00|0|N
NXE|65340P106|9.09|9.18|8.57|8.82|-0.26|3081130|10/02/2025|0.00|0|0.00|0|N
NXG|231647207|49.11|49.33|49.08|49.33|0.24|2914|10/02/2025|0.00|0|0.00|0|N
NXJ|67069Y102|12.61|12.64|12.59|12.59|0.01|29636|10/02/2025|0.00|0|0.00|0|N
NXN|67063V104|12.05|12.05|12.00|12.00|-0.01|376|10/02/2025|0.00|0|0.00|0|N
NXP|67062F100|14.53|14.53|14.40|14.52|-0.01|18221|10/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|230.42|225.37|227.68|2.71|31338|10/02/2025|227.36|1|227.90|1|Q
NXPL|68557F209|0.00|0.84|0.83|0.84|0.01|200|10/02/2025|0.66|2|1.03|2|Q
NXRT|65341D102|32.13|32.13|31.62|31.75|-0.45|46539|10/02/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|198.66|195.60|198.66|2.23|3530|10/02/2025|196.97|1|200.34|1|Q
NXT|65290E101|0.00|79.44|77.37|79.42|3.83|35000|10/02/2025|78.79|2|80.02|2|Q
NXTC|65343E207|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|4.88|1|6.63|1|Q
NXTT|961884301|0.00|0.00|0.00|0.00|-27.00|151|10/02/2025|27.22|1|28.78|1|Q
NXXT|652941105|0.00|2.12|1.96|2.11|0.17|8175|10/02/2025|2.05|3|2.17|3|Q
NYC|649439304|10.23|10.23|10.20|10.20|0.13|65|10/02/2025|0.00|0|0.00|0|N
NYT|650111107|55.15|55.79|54.92|55.60|-0.08|433549|10/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|5.21|4.95|5.00|0.07|785|10/02/2025|0.00|0|0.00|0|Q
NZAC|78463X194|0.00|42.14|42.14|42.14|0.00|0|09/29/2025|34.40|2|51.61|2|Q
NZF|67070X101|12.68|12.69|12.56|12.62|-0.06|103208|10/02/2025|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|04/25/2022|28.32|2|42.78|2|Q
O|756109104|60.16|60.16|59.83|60.08|-0.38|1365443|10/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.63|1.60|1.61|-0.01|6710|10/02/2025|1.57|4|1.61|1|Q
OAK PRA|674001300|22.05|22.05|21.81|21.85|-0.10|1626|10/02/2025|0.00|0|0.00|0|N
OAK PRB|674001409|21.68|21.68|21.64|21.64|-0.09|176|10/02/2025|0.00|0|0.00|0|N
OAKM|41456U106|26.60|26.60|26.60|26.60|-0.12|120|10/02/2025|0.00|0|0.00|0|P
OARK|88634T600|8.96|9.04|8.90|9.04|-0.14|12848|10/02/2025|0.00|0|0.00|0|P
OBDC|69121K104|12.51|12.79|12.44|12.73|0.22|1148857|10/02/2025|0.00|0|0.00|0|N
OBE|674482203|6.64|6.74|6.51|6.54|-0.09|15663|10/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.17|50.17|50.17|-0.01|1800|10/02/2025|0.00|0|50.18|15|Q
OBIO|68572M106|0.00|2.67|2.56|2.67|0.12|307|10/02/2025|2.62|2|2.72|2|Q
OBK|68621T102|34.15|34.41|33.98|34.36|0.04|35461|10/02/2025|0.00|0|0.00|0|N
OBLG|674434303|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.63|1|2.93|1|Q
OBT|68417L107|0.00|24.70|24.70|24.70|24.70|322|10/02/2025|24.13|1|25.30|1|Q
OC|690742101|141.00|142.43|140.11|140.88|-0.42|178725|10/02/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|9.55|9.08|9.08|9.08|771|10/02/2025|9.01|1|9.68|1|Q
OCCI|67111Q107|0.00|5.54|5.51|5.51|0.04|528|10/02/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|17.75|17.18|17.73|0.39|5358|10/02/2025|17.50|2|17.82|2|Q
OCFT|68248T204|7.58|7.58|7.50|7.51|-0.02|2728|10/02/2025|0.00|0|0.00|0|N
OCG|G6796W115|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|3.03|2|4.92|2|Q
OCGN|67577C105|0.00|1.77|1.65|1.77|0.09|237461|10/02/2025|1.76|104|1.78|57|Q
OCS|H5870P102|0.00|0.00|0.00|0.00|-17.60|18|10/02/2025|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|13.17|13.00|13.13|0.16|18269|10/02/2025|13.02|5|13.23|5|Q
OCTH|45783Y525|23.83|23.83|23.83|23.83|-0.47|200|10/02/2025|0.00|0|0.00|0|Z
OCTM|33740F136|32.22|32.23|32.22|32.23|0.14|430|10/02/2025|0.00|0|0.00|0|Z
OCTU|00888H547|28.09|28.13|28.09|28.13|0.00|300|10/02/2025|0.00|0|0.00|0|Z
OCTW|00888H505|38.42|38.42|38.37|38.40|-0.05|1923|10/02/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|11.20|10.64|11.05|0.01|58555|10/02/2025|11.00|5|11.18|12|Q
ODC|677864100|60.36|60.81|59.49|60.55|0.05|19730|10/02/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|61.20|60.26|60.76|-1.04|3782|10/02/2025|60.03|2|61.26|2|Q
ODFL|679580100|0.00|141.43|138.23|140.57|1.33|12998|10/02/2025|140.44|1|140.73|1|Q
ODP|88337F105|0.00|27.90|27.81|27.82|-0.10|14688|10/02/2025|27.81|1|27.83|1|Q
ODV|68828E809|3.43|3.43|3.20|3.32|-0.07|330252|10/02/2025|0.00|0|0.00|0|N
OEC|L72967109|7.28|7.49|7.23|7.25|-0.08|139201|10/02/2025|0.00|0|0.00|0|N
OEF|464287101|335.32|335.32|334.12|334.33|-0.05|2900|10/02/2025|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|7.67|1|8.56|1|Q
OFAL|G6713S106|0.00|1.16|1.16|1.16|0.01|469|10/02/2025|0.00|0|1.16|1|Q
OFG|67103X102|42.54|42.81|42.19|42.49|-0.26|70427|10/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|14.36|14.11|14.20|-0.14|6291|10/02/2025|14.09|3|14.35|3|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|119|10/02/2025|29.54|1|31.27|1|Q
OFS|67103B100|0.00|7.74|7.74|7.74|0.06|187|10/02/2025|0.00|0|0.00|0|Q
OGE|670837103|45.50|45.54|45.18|45.45|-0.26|299122|10/02/2025|0.00|0|0.00|0|N
OGEN|684023609|1.35|1.35|1.35|1.35|0.01|300|10/02/2025|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.98|1.86|1.87|-0.04|42842|10/02/2025|1.85|20|1.88|2|Q
OGN|68622V106|10.90|11.08|10.85|10.94|-0.05|524170|10/02/2025|0.00|0|0.00|0|N
OGS|68235P108|79.78|79.92|78.93|79.33|-0.58|139371|10/02/2025|0.00|0|0.00|0|N
OHI|681936100|42.11|42.11|41.28|41.62|-0.69|789271|10/02/2025|0.00|0|0.00|0|N
OI|67098H104|13.09|13.35|13.04|13.12|0.04|291157|10/02/2025|0.00|0|0.00|0|N
OIA|46132X101|6.08|6.08|6.00|6.04|-0.01|20638|10/02/2025|0.00|0|0.00|0|N
OIH|92189H607|264.72|265.36|260.37|260.37|-4.66|6621|10/02/2025|0.00|0|0.00|0|P
OII|675232102|24.89|25.02|24.15|24.16|-1.06|238101|10/02/2025|0.00|0|0.00|0|N
OILD|06368L205|10.80|11.22|10.80|11.18|0.45|1320|10/02/2025|0.00|0|0.00|0|P
OILK|74347G804|39.11|39.11|39.05|39.05|-0.65|800|10/02/2025|0.00|0|0.00|0|Z
OILU|063679583|24.39|24.59|23.47|23.47|-0.91|2207|10/02/2025|0.00|0|0.00|0|P
OIS|678026105|6.13|6.15|6.00|6.09|-0.05|160951|10/02/2025|0.00|0|0.00|0|N
OKE|682680103|72.99|73.59|72.15|72.47|-0.51|1028379|10/02/2025|0.00|0|0.00|0|N
OKLL|88636V678|0.00|79.71|66.33|79.68|15.40|36750|10/02/2025|78.60|1|79.46|1|Q
OKLO|02156V109|118.85|129.60|116.17|128.80|12.87|3944800|10/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|95.41|91.87|94.88|3.23|56869|10/02/2025|94.80|1|94.98|1|Q
OKUR|68277Q105|0.00|2.77|2.69|2.69|0.00|0|09/30/2025|2.69|1|2.94|1|Q
OLB|67086U406|0.00|1.28|1.23|1.28|0.12|300|10/02/2025|1.07|1|1.45|1|Q
OLED|91347P105|0.00|149.23|147.19|147.19|3.12|11210|10/02/2025|146.35|1|148.18|1|Q
OLLI|681116109|0.00|130.12|126.58|129.09|1.46|24849|10/02/2025|128.38|1|130.09|1|Q
OLMA|68062P106|0.00|11.12|10.13|11.11|0.07|26834|10/02/2025|10.96|7|11.40|7|Q
OLN|680665205|25.06|26.00|25.06|25.19|-0.43|784702|10/02/2025|0.00|0|0.00|0|N
OLP|682406103|22.05|22.05|21.77|21.90|-0.24|17999|10/02/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.30|1.29|1.29|-0.02|16102|10/02/2025|1.26|8|1.29|1|Q
OM|690145206|0.00|14.15|13.87|14.09|0.09|3021|10/02/2025|13.94|1|14.28|1|Q
OMAB|400501102|0.00|102.21|101.02|102.21|0.09|3548|10/02/2025|101.20|1|103.04|1|Q
OMAH|45259A514|19.17|19.20|19.15|19.19|-0.04|6123|10/02/2025|0.00|0|0.00|0|P
OMC|681919106|76.78|77.53|75.83|76.85|-0.60|1143305|10/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|4.34|1|6.26|1|Q
OMCL|68213N109|0.00|29.98|29.68|29.98|0.03|4190|10/02/2025|29.80|4|30.18|4|Q
OMDA|68170A108|0.00|22.67|22.24|22.67|0.27|1974|10/02/2025|22.45|2|22.90|2|Q
OMER|682143102|0.00|4.24|4.11|4.23|0.10|12700|10/02/2025|4.17|8|4.26|7|Q
OMEX|676118201|0.00|2.07|1.94|2.04|0.12|31687|10/02/2025|1.99|10|2.09|9|Q
OMF|68268W103|55.94|56.69|55.75|56.39|0.58|364884|10/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|60.17|60.24|60.05|60.21|0.03|4156|10/02/2025|0.00|0|0.00|0|Z
OMH|G6S38M123|0.00|0.00|0.00|0.00|-1.27|50|10/02/2025|0.00|0|0.00|0|Q
OMI|690732102|4.98|4.99|4.83|4.84|-0.18|349357|10/02/2025|0.00|0|0.00|0|N
OMSE|G6755S105|0.00|4.25|4.07|4.07|-0.18|654|10/02/2025|0.00|0|0.00|0|Q
ON|682189105|0.00|49.83|48.10|48.75|0.39|141144|10/02/2025|48.68|2|48.99|3|Q
ONB|680033107|0.00|21.87|21.51|21.70|-0.10|88741|10/02/2025|21.70|1|21.71|1|Q
ONBPO|68003D303|0.00|0.00|0.00|0.00|-25.18|40|10/02/2025|0.00|0|0.00|0|Q
ONC|07725L102|0.00|353.25|344.72|345.27|10.10|5322|10/02/2025|341.80|1|348.77|1|Q
ONCH|G6757R105|0.00|10.25|10.25|10.25|0.04|300|10/02/2025|0.00|0|0.00|0|Q
ONCHU|G6757R121|0.00|10.51|10.51|10.51|-0.09|100|10/02/2025|0.00|0|0.00|0|Q
ONCO|68237Q203|0.00|3.08|3.05|3.07|0.00|0|10/01/2025|3.01|1|3.25|1|Q
ONCY|682310875|0.00|1.42|1.42|1.42|0.00|900|10/02/2025|1.22|1|1.64|1|Q
ONDS|68236H204|0.00|9.33|7.66|9.21|1.90|1850713|10/02/2025|9.19|4|9.21|3|Q
ONEG|G6826S100|0.00|11.85|11.85|11.85|0.67|331|10/02/2025|0.00|0|0.00|0|Q
ONEO|78468R762|129.87|129.87|129.87|129.87|-0.41|1|09/12/2025|0.00|0|0.00|0|P
ONEQ|315912808|0.00|89.56|89.43|89.52|0.00|0|10/01/2025|88.94|5|90.74|5|Q
ONEW|68280L101|0.00|15.93|15.64|15.93|15.93|1411|10/02/2025|15.76|1|16.15|1|Q
ONFO|68277K207|0.00|0.00|0.00|0.00|-1.13|59|10/02/2025|1.11|1|0.00|0|Q
ONIT|675746606|39.30|39.30|37.71|37.87|-1.34|12142|10/02/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.72|2.72|2.67|2.69|-0.05|50627|10/02/2025|0.00|0|0.00|0|N
ONLN|74347B169|60.71|60.71|60.71|60.71|0.00|78|10/01/2025|0.00|0|0.00|0|P
ONMD|68270C103|0.00|1.02|0.96|1.01|-0.03|2748|10/02/2025|1.00|2|1.09|2|Q
ONON|H5919C104|41.32|42.57|40.94|42.36|1.40|1419186|10/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.65|5.65|5.55|5.59|-0.05|29842|10/02/2025|0.00|0|0.00|0|N
ONTO|683344105|142.80|144.61|138.80|139.83|2.59|384827|10/02/2025|0.00|0|0.00|0|N
OOMA|683416101|11.82|11.82|11.61|11.71|-0.10|36636|10/02/2025|0.00|0|0.00|0|N
OP|Y6430L301|0.00|1.30|1.28|1.28|0.02|691|10/02/2025|1.04|2|1.57|2|Q
OPAD|67623L307|4.08|4.09|3.83|4.02|0.00|340048|10/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.54|2.29|2.39|-0.14|3405|10/02/2025|2.34|1|2.45|1|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|180|10/02/2025|13.44|1|13.72|1|Q
OPCH|68404L201|0.00|27.95|26.88|27.83|0.61|36389|10/02/2025|27.67|5|28.07|5|Q
OPEN|683712103|0.00|8.32|7.84|8.02|-0.06|1225126|10/02/2025|8.01|4|8.04|7|Q
OPER|26922A453|100.02|100.04|100.02|100.03|0.00|52|10/01/2025|0.00|0|0.00|0|P
OPFI|68386H103|11.21|11.23|10.56|10.73|-0.47|229552|10/02/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|2.11|2.11|1.90|2.00|-0.22|6566|10/02/2025|0.00|0|0.00|0|N
OPI|67623C109|0.00|0.29|0.26|0.27|-0.02|20063|10/02/2025|0.26|10|0.27|9|Q
OPK|68375N103|0.00|1.55|1.52|1.54|-0.02|128600|10/02/2025|1.53|1|1.54|54|Q
OPP|76882G107|8.59|8.59|8.53|8.54|-0.03|10188|10/02/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|17.11|17.21|17.11|17.21|-0.03|2038|10/02/2025|0.00|0|0.00|0|N
OPP PRB|76882G404|18.71|18.71|18.70|18.70|-0.10|1|10/02/2025|0.00|0|0.00|0|N
OPPE|97717X552|48.77|48.77|48.77|48.77|0.00|49|09/30/2025|0.00|0|0.00|0|P
OPPJ|97717W521|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|32.78|2|49.87|2|Q
OPRA|68373M107|0.00|19.85|17.96|18.32|-1.37|10737|10/02/2025|18.09|7|18.51|6|Q
OPRT|68376D104|0.00|6.10|5.93|5.93|-0.14|7026|10/02/2025|5.87|5|5.99|5|Q
OPRX|68401U204|0.00|19.03|17.31|17.59|-1.38|5238|10/02/2025|17.18|3|17.78|3|Q
OPTT|674870506|0.51|0.52|0.51|0.52|0.02|11981|10/02/2025|0.00|0|0.00|0|A
OPTX|87169M105|0.00|1.57|1.57|1.57|0.06|604|10/02/2025|0.00|0|0.00|0|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|12.08|1|13.17|1|Q
OPY|683797104|72.20|72.25|70.63|70.80|-1.74|23168|10/02/2025|0.00|0|0.00|0|N
OR|68390D106|40.08|40.19|38.73|39.67|-0.52|415126|10/02/2025|0.00|0|0.00|0|N
ORA|686688102|99.27|100.25|98.88|99.93|-0.39|149962|10/02/2025|0.00|0|0.00|0|N
ORBS|22890A302|0.00|9.49|7.92|8.45|0.35|26850|10/02/2025|8.44|1|8.55|17|Q
ORC|68571X301|7.18|7.24|7.11|7.17|-0.02|1651676|10/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|290.70|294.95|286.06|288.78|-0.23|2361117|10/02/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|43.55|41.36|41.99|-0.11|14038|10/02/2025|41.63|2|0.00|0|Q
ORGN|68622D106|0.00|0.51|0.51|0.51|-0.02|954|10/02/2025|0.50|7|0.52|7|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|0|09/08/2025|0.01|1|0.02|1|Q
ORGO|68621F102|0.00|4.26|4.12|4.23|0.00|16378|10/02/2025|4.18|6|4.26|1|Q
ORI|680223104|42.51|42.91|42.02|42.87|0.10|506227|10/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|11.56|11.19|11.31|-0.38|17875|10/02/2025|11.18|9|11.47|10|Q
ORIQ|G67751100|0.00|10.03|10.01|10.03|10.03|1207|10/02/2025|0.00|0|0.00|0|Q
ORIS|G6781A102|0.00|0.17|0.17|0.17|-0.01|873|10/02/2025|0.16|5|0.21|1|Q
ORKA|687604108|0.00|19.38|18.63|19.12|0.51|3379|10/02/2025|18.72|1|19.50|2|Q
ORLA|68634K106|10.63|10.63|9.90|10.25|-0.18|109034|10/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|105.30|103.95|104.97|-0.69|40401|10/02/2025|104.91|3|105.06|4|Q
ORMP|68403P203|0.00|2.57|2.49|2.49|2.49|287|10/02/2025|2.45|1|2.58|1|Q
ORN|68628V308|8.39|8.44|8.15|8.35|-0.01|62513|10/02/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|33.54|33.20|33.54|-0.20|1153|10/02/2025|33.26|1|33.85|1|Q
OS|68278B107|0.00|18.56|18.25|18.51|0.22|20708|10/02/2025|18.35|7|18.66|8|Q
OSBC|680277100|0.00|17.35|16.97|17.10|-0.32|31520|10/02/2025|16.96|2|17.25|2|Q
OSCR|687793109|19.33|20.03|18.83|19.28|0.38|2819359|10/02/2025|0.00|0|0.00|0|N
OSCX|88636W734|0.00|21.69|21.15|21.69|1.18|902|10/02/2025|0.00|0|0.00|0|Q
OSIS|671044105|0.00|247.93|245.20|247.93|1.14|3053|10/02/2025|245.94|1|250.37|1|Q
OSK|688239201|128.94|130.31|128.15|129.60|0.82|167426|10/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|15.68|15.47|15.57|-0.09|2697|10/02/2025|15.44|4|15.73|4|Q
OSRH|68840D102|0.00|0.56|0.55|0.55|0.00|0|10/01/2025|0.49|1|0.65|1|Q
OSS|68247W109|0.00|5.56|5.28|5.43|0.18|8050|10/02/2025|5.37|4|5.49|4|Q
OSTX|68764Y207|1.98|2.00|1.96|1.98|0.00|1964|10/02/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.15|3.11|3.12|-0.02|9330|10/02/2025|3.12|1|3.13|1|Q
OSW|P73684113|0.00|20.71|20.58|20.69|0.09|7524|10/02/2025|20.57|5|20.82|5|Q
OTEX|683715106|0.00|37.70|37.00|37.67|0.54|56558|10/02/2025|37.62|1|37.91|4|Q
OTF|095924106|13.70|14.08|13.64|14.08|0.47|162319|10/02/2025|0.00|0|0.00|0|N
OTIS|68902V107|92.62|93.11|92.06|92.24|-0.12|804472|10/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.12|1.05|1.07|0.02|45523|10/02/2025|1.05|6|1.08|6|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|-15.21|68|10/02/2025|15.21|1|15.85|1|Q
OTTR|689648103|0.00|80.34|79.48|79.62|-1.29|5784|10/02/2025|78.86|1|80.31|1|Q
OUNZ|921078101|37.47|37.51|36.80|37.12|-0.12|52884|10/02/2025|0.00|0|0.00|0|P
OUSA|00162Q387|56.41|56.57|56.41|56.51|-0.11|596|10/02/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|44.51|44.68|44.45|44.65|0.04|892|10/02/2025|0.00|0|0.00|0|Z
OUST|68989M202|0.00|29.11|27.62|28.46|1.02|17608|10/02/2025|28.11|5|28.75|5|Q
OUT|69007J304|18.12|18.30|18.00|18.27|0.20|221122|10/02/2025|0.00|0|0.00|0|N
OVB|53656F862|20.88|20.95|20.88|20.95|0.08|300|10/02/2025|0.00|0|0.00|0|Z
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|26|10/02/2025|34.56|1|37.07|1|Q
OVID|690469101|0.00|1.67|1.44|1.65|0.27|26324|10/02/2025|1.61|1|1.67|1|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|93|10/02/2025|26.47|1|28.73|1|Q
OVT|53656F573|22.47|22.47|22.42|22.42|0.01|200|10/02/2025|0.00|0|0.00|0|Z
OVV|69047Q102|40.27|40.67|39.27|39.56|-0.97|714552|10/02/2025|0.00|0|0.00|0|N
OWL|09581B103|16.18|16.19|15.76|16.05|-0.09|3953057|10/02/2025|0.00|0|0.00|0|N
OWLT|69120X206|8.44|8.58|8.30|8.58|0.21|5334|10/02/2025|0.00|0|0.00|0|N
OXBR|G6856M106|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|1.63|1|2.19|1|Q
OXBRW|G6856M114|0.00|0.38|0.38|0.38|0.00|0|07/28/2025|0.24|2|0.48|2|Q
OXLC|691543847|0.00|17.28|17.15|17.23|0.07|4395|10/02/2025|17.08|8|17.39|9|Q
OXM|691497309|40.51|41.32|40.18|40.72|0.17|98695|10/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.72|1.59|1.71|0.13|6264|10/02/2025|1.46|1|1.93|2|Q
OXY|674599105|47.60|47.90|43.84|44.23|-3.49|7688722|10/02/2025|0.00|0|0.00|0|N
OXY WS|674599162|26.00|26.00|22.35|22.74|-3.04|149157|10/02/2025|0.00|0|0.00|0|N
OZK|06417N103|0.00|51.16|50.24|50.91|0.15|10610|10/02/2025|50.53|3|51.21|3|Q
PAA|726503105|0.00|17.14|16.86|16.95|-0.10|73510|10/02/2025|16.94|1|16.97|1|Q
PAAA|69344A834|51.29|51.30|51.29|51.29|0.00|5041|10/02/2025|0.00|0|0.00|0|P
PAAS|697900108|39.69|39.70|37.57|39.19|-0.09|1222866|10/02/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|08/18/2025|72.14|21|72.40|21|Q
PAC|400506101|232.63|233.31|230.32|231.96|-0.48|15816|10/02/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.44|1.36|1.43|0.04|227118|10/02/2025|1.42|57|1.44|57|Q
PACK|75321W103|5.56|5.73|5.53|5.64|0.08|176264|10/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|14.10|14.13|13.83|14.13|0.10|169654|10/02/2025|0.00|0|0.00|0|N
PAG|70959W103|175.66|175.97|174.53|174.83|-1.86|68358|10/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.33|18.12|18.21|-0.09|40627|10/02/2025|18.05|7|18.34|7|Q
PAGS|G68707101|9.85|9.92|9.47|9.58|-0.27|1031481|10/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|39.92|39.02|39.02|-1.74|2962|10/02/2025|38.56|3|39.51|3|Q
PAI|95766T100|12.90|12.90|12.89|12.89|0.02|859|10/02/2025|0.00|0|0.00|0|N
PAII|G7309T102|9.94|9.95|9.94|9.95|0.00|20965|10/02/2025|0.00|0|0.00|0|N
PAII U|G7309T128|10.12|10.12|10.12|10.12|0.00|100|10/02/2025|0.00|0|0.00|0|N
PAII WS|G7309T110|0.36|0.36|0.36|0.36|0.01|900|10/02/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|6.33|6.10|6.11|-0.26|4049|10/02/2025|6.00|1|6.25|1|Q
PALI|696389402|0.00|1.77|1.38|1.69|0.38|69695|10/02/2025|1.47|1|1.95|3|Q
PALL|003262102|112.84|113.45|110.51|113.45|-0.87|3548|10/02/2025|0.00|0|0.00|0|P
PALU|25461A379|0.00|0.00|0.00|0.00|-24.58|1|10/02/2025|0.00|0|0.00|0|Q
PAM|697660207|57.99|60.61|57.18|60.61|2.36|161408|10/02/2025|0.00|0|0.00|0|N
PAMC|69374H725|46.87|46.87|46.87|46.87|0.00|72|09/17/2025|0.00|0|0.00|0|P
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|59|10/02/2025|9.15|1|12.59|1|Q
PANG|882927429|0.00|16.62|16.62|16.62|1.02|190|10/02/2025|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|5.08|5.02|5.06|0.00|3557|10/02/2025|5.00|2|5.10|2|Q
PANW|697435105|0.00|209.89|205.56|209.30|2.40|102045|10/02/2025|209.05|3|209.43|2|Q
PAPL|72303K405|0.00|5.85|5.85|5.85|0.00|2|09/29/2025|0.00|0|0.00|0|A
PAPR|45782C870|38.39|38.39|38.39|38.39|-0.02|100|10/02/2025|0.00|0|0.00|0|Z
PAR|698884103|37.73|38.70|37.60|38.17|0.49|429666|10/02/2025|0.00|0|0.00|0|N
PARR|69888T207|34.56|35.48|34.19|35.20|0.29|223379|10/02/2025|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|7.77|1|8.48|1|Q
PASW|G5880S105|0.00|1.07|0.98|1.07|0.09|4254|10/02/2025|0.00|0|0.00|0|Q
PATH|90364P105|13.04|13.04|12.62|12.75|-0.24|4013681|10/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|104.26|103.26|104.26|0.88|4627|10/02/2025|103.07|1|105.14|1|Q
PAUG|45782C680|42.53|42.53|42.53|42.53|0.02|120|10/02/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|47.71|47.88|47.40|47.84|0.22|27002|10/02/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.43|0.43|0.43|0.00|0|09/30/2025|0.38|1|0.51|1|Q
PAVS|G4289N205|0.00|1.04|1.04|1.04|0.00|100|10/02/2025|1.01|2|1.19|1|Q
PAX|G69451105|0.00|14.28|14.13|14.22|-0.06|8367|10/02/2025|14.08|5|14.35|5|Q
PAXS|72203T100|16.44|16.44|16.32|16.39|0.04|17095|10/02/2025|0.00|0|0.00|0|N
PAY|70439P108|30.98|31.30|30.66|31.06|0.41|230790|10/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|200.50|203.04|198.94|201.38|2.15|273161|10/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|6.14|6.03|6.07|0.05|60455|10/02/2025|6.01|24|6.13|23|Q
PAYS|70451A104|0.00|6.28|6.02|6.26|0.14|12144|10/02/2025|6.19|5|6.33|5|Q
PAYX|704326107|0.00|123.77|122.04|123.39|-0.59|34269|10/02/2025|123.32|1|123.50|1|Q
PB|743606105|66.80|67.09|65.24|65.58|-1.38|792218|10/02/2025|0.00|0|0.00|0|N
PBA|706327103|40.00|40.17|39.45|39.70|-0.23|427936|10/02/2025|0.00|0|0.00|0|N
PBBK|69318V103|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|18.40|1|20.07|1|Q
PBDC|746729508|31.82|31.82|31.82|31.82|0.52|100|10/02/2025|0.00|0|0.00|0|P
PBE|46137V787|0.00|69.90|69.90|69.90|0.00|86|09/23/2025|0.00|0|0.00|0|P
PBF|69318G106|29.50|30.71|29.05|30.12|0.17|766842|10/02/2025|0.00|0|0.00|0|N
PBFB|69420N403|0.00|29.60|29.60|29.60|0.00|19|09/19/2025|0.00|0|0.00|0|Z
PBFS|723561106|0.00|13.04|13.04|13.04|13.04|303|10/02/2025|12.80|1|13.31|1|Q
PBH|74112D101|62.95|63.41|62.60|62.84|-0.52|84777|10/02/2025|0.00|0|0.00|0|N
PBI|724479100|11.32|11.48|11.25|11.27|-0.09|620544|10/02/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.82|19.82|19.62|19.65|-0.10|5501|10/02/2025|0.00|0|0.00|0|N
PBM|74449F308|0.00|3.30|3.10|3.26|0.17|3674|10/02/2025|3.06|1|0.00|0|Q
PBOC|69420N775|28.70|28.70|28.70|28.70|0.05|200|10/02/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|17.06|17.04|17.05|-0.01|11670|10/02/2025|17.04|2|17.05|35|Q
PBR|71654V408|12.61|12.66|12.38|12.44|-0.18|3955712|10/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.76|11.81|11.56|11.63|-0.11|1215334|10/02/2025|0.00|0|0.00|0|N
PBT|714236106|18.25|18.29|17.79|17.79|-0.56|11720|10/02/2025|0.00|0|0.00|0|N
PBTP|46138E495|26.12|26.12|26.12|26.12|0.00|90|09/25/2025|0.00|0|0.00|0|Z
PBUS|46138E461|66.83|67.32|66.83|67.29|0.00|38|10/01/2025|0.00|0|0.00|0|Z
PBW|46137V134|30.76|30.85|30.62|30.62|0.09|2908|10/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.33|5.16|5.22|-0.06|6943|10/02/2025|5.17|4|5.27|4|Q
PC|G72228201|0.00|12.70|10.42|12.38|2.10|7563|10/02/2025|0.00|0|0.00|0|Q
PCAP|G7257A105|0.00|10.32|10.32|10.32|0.04|200|10/02/2025|0.00|0|0.00|0|Q
PCAPU|G7257A113|0.00|10.50|10.50|10.50|0.09|300|10/02/2025|0.00|0|0.00|0|Q
PCAPW|G7257A121|0.00|0.74|0.74|0.74|0.14|200|10/02/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|100.05|97.14|99.12|1.39|35627|10/02/2025|98.98|2|99.20|2|Q
PCB|69320M109|0.00|20.91|20.61|20.61|-0.13|669|10/02/2025|20.31|1|20.86|1|Q
PCF|42968F108|6.33|6.33|6.31|6.33|0.03|5091|10/02/2025|0.00|0|0.00|0|N
PCG|69331C108|15.52|15.68|15.39|15.63|-0.03|6000724|10/02/2025|0.00|0|0.00|0|N
PCG PRA|694308206|22.09|22.29|22.09|22.29|-0.01|1331|10/02/2025|0.00|0|0.00|0|A
PCG PRB|694308305|19.75|19.82|19.75|19.82|0.07|912|10/02/2025|0.00|0|0.00|0|A
PCG PRX|69331C306|40.42|40.77|40.42|40.74|-0.05|599|10/02/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|42.29|41.43|42.29|0.51|6176|10/02/2025|41.98|3|42.54|3|Q
PCM|69323T101|6.73|6.75|6.71|6.74|0.03|4605|10/02/2025|0.00|0|0.00|0|N
PCMM|09789C671|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|49.71|23|50.37|7|Q
PCN|72200U100|13.40|13.41|13.34|13.41|0.07|47335|10/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|71.24|72.30|70.50|71.73|0.85|377819|10/02/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.80|8.83|8.78|8.79|-0.02|23766|10/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|25.03|24.32|24.47|-0.77|11743|10/02/2025|24.40|5|24.75|5|Q
PCSA|74275C304|0.00|0.20|0.20|0.20|0.00|4240|10/02/2025|0.20|1|0.23|1|Q
PCT|74623V103|0.00|13.39|12.93|13.38|0.52|28774|10/02/2025|13.23|10|13.51|11|Q
PCTY|70438V106|0.00|154.98|152.22|154.96|1.62|8276|10/02/2025|153.95|1|156.02|1|Q
PCVX|92243G108|0.00|40.24|38.16|40.13|2.15|23605|10/02/2025|39.84|3|40.40|3|Q
PCY|46138E784|21.58|21.66|21.57|21.65|0.01|7287|10/02/2025|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|-10.98|80|10/02/2025|10.89|1|11.17|1|Q
PD|69553P100|16.35|16.56|16.24|16.47|0.16|540810|10/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.48|35.39|35.47|-0.29|1400|10/02/2025|35.37|1|35.74|1|Q
PDBC|46090F100|0.00|13.41|13.28|13.30|-0.11|387627|10/02/2025|13.30|49|13.33|1|Q
PDCC|70476Q100|16.55|16.70|16.55|16.70|0.09|4|10/02/2025|0.00|0|0.00|0|N
PDD|722304102|0.00|136.83|135.00|135.25|0.86|150365|10/02/2025|134.75|1|135.37|4|Q
PDDL|38747R447|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|41.60|6|42.33|6|Q
PDEC|45782C540|42.08|42.08|42.05|42.05|-0.04|2556|10/02/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|28|10/02/2025|32.77|1|34.12|1|Q
PDFS|693282105|0.00|26.34|25.88|26.14|-0.01|6283|10/02/2025|25.88|2|26.41|2|Q
PDI|72201Y101|19.87|19.88|19.83|19.84|0.00|134777|10/02/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|14.38|14.38|14.38|14.38|555|10/02/2025|14.20|1|14.52|1|Q
PDM|720190206|8.95|8.95|8.73|8.73|-0.26|537540|10/02/2025|0.00|0|0.00|0|N
PDO|69355M107|14.06|14.15|14.06|14.15|0.02|81883|10/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|119.51|119.50|119.50|0.91|2254|10/02/2025|119.28|13|119.78|13|Q
PDPA|70476Q209|0.00|25.48|25.48|25.48|0.24|0|10/02/2025|0.00|0|0.00|0|N
PDS|74022D407|56.69|56.98|56.39|56.96|0.00|12555|10/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.03|1.02|1.03|0.01|1016|10/02/2025|0.99|4|1.06|4|Q
PDT|41013T105|13.46|13.46|13.35|13.35|-0.13|16701|10/02/2025|0.00|0|0.00|0|N
PDX|69346N107|25.01|25.09|24.83|24.83|-0.18|10466|10/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|9.94|9.26|9.86|0.61|25110|10/02/2025|9.76|8|9.96|8|Q
PEB|70509V100|11.27|11.42|11.06|11.21|-0.01|674258|10/02/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|20.15|20.38|20.15|20.38|0.19|804|10/02/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|20.75|20.85|20.64|20.64|-0.16|932|10/02/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|19.91|20.15|19.91|20.15|0.25|610|10/02/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|18.20|18.20|18.15|18.15|0.06|1456|10/02/2025|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|41|10/02/2025|28.98|1|30.80|1|Q
PEBO|709789101|0.00|29.78|29.53|29.66|29.66|2426|10/02/2025|29.42|1|29.98|1|Q
PECO|71844V201|0.00|33.94|33.48|33.66|-0.47|16852|10/02/2025|33.47|4|33.88|4|Q
PEG|744573106|82.39|82.52|81.16|81.58|-0.97|858654|10/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|57.80|57.01|57.47|0.41|16037|10/02/2025|57.08|2|57.62|1|Q
PEJ|46137V720|60.11|60.36|59.91|60.36|-0.38|1423|10/02/2025|0.00|0|0.00|0|P
PEN|70975L107|248.61|254.23|248.61|253.49|3.86|82350|10/02/2025|0.00|0|0.00|0|N
PENG|706915105|0.00|27.75|27.16|27.47|0.40|11190|10/02/2025|27.32|5|27.70|5|Q
PENN|707569109|0.00|19.37|18.91|19.15|0.06|53559|10/02/2025|19.12|2|19.16|1|Q
PEO|00548F105|21.57|21.63|21.47|21.47|-0.18|6544|10/02/2025|0.00|0|0.00|0|N
PEP|713448108|0.00|143.05|141.39|142.33|-0.87|65596|10/02/2025|142.20|4|142.42|3|Q
PEPG|713317105|0.00|5.16|4.87|5.09|0.36|15060|10/02/2025|4.94|2|5.23|2|Q
PERF|G7006A109|1.95|1.95|1.91|1.94|0.02|12511|10/02/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|9.75|9.57|9.68|0.22|2303|10/02/2025|9.58|2|9.77|2|Q
PESI|714157203|0.00|9.92|9.74|9.74|-0.15|407|10/02/2025|9.61|1|9.82|1|Q
PETS|716382106|0.00|2.62|2.48|2.62|0.14|703|10/02/2025|2.21|1|2.98|2|Q
PETZ|G87084110|0.00|1.16|1.16|1.16|0.02|100|10/02/2025|0.94|1|1.27|1|Q
PEW|38387Q105|4.80|5.12|4.70|4.88|0.28|252020|10/02/2025|0.00|0|0.00|0|N
PEW WS|38387Q113|1.22|1.40|1.22|1.35|0.10|1105|10/02/2025|0.00|0|0.00|0|N
PEY|46137V563|0.00|21.20|21.09|21.12|-0.07|4071|10/02/2025|21.12|1|21.14|1|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|100.67|23|102.73|23|Q
PFBC|740367404|0.00|89.59|89.20|89.59|-0.45|1197|10/02/2025|88.87|1|90.70|1|Q
PFD|338480106|12.03|12.08|12.03|12.05|0.02|7683|10/02/2025|0.00|0|0.00|0|N
PFE|717081103|26.72|27.16|26.63|27.08|-0.13|12716708|10/02/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|31.80|31.66|31.74|0.00|80620|10/02/2025|31.50|1|31.74|3|Q
PFFA|26923G822|21.95|21.95|21.83|21.88|-0.08|4898|10/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.56|19.56|19.50|19.52|-0.02|25671|10/02/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.11|23.12|23.11|23.12|0.06|649|10/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|84.36|82.79|84.27|1.21|7715|10/02/2025|84.17|1|84.32|1|Q
PFGC|71377A103|101.85|102.54|100.95|102.43|0.08|368442|10/02/2025|0.00|0|0.00|0|N
PFH|744320888|18.46|18.46|18.30|18.40|-0.05|2816|10/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|56.69|23|57.86|23|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|126|10/02/2025|46.51|1|48.53|1|Q
PFIX|82889N855|47.34|47.34|47.06|47.23|-0.55|1026|10/02/2025|0.00|0|0.00|0|P
PFL|72201H108|8.53|8.53|8.50|8.53|0.01|19807|10/02/2025|0.00|0|0.00|0|N
PFLD|26922A198|19.71|19.71|19.71|19.71|0.00|142|10/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|8.72|8.92|8.69|8.87|0.16|402900|10/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|51.02|50.82|51.02|51.02|200|10/02/2025|50.85|29|51.03|29|Q
PFN|72201J104|7.60|7.60|7.59|7.60|0.01|107844|10/02/2025|0.00|0|0.00|0|N
PFO|33848E106|9.82|9.82|9.78|9.78|-0.03|2687|10/02/2025|0.00|0|0.00|0|N
PFS|74386T105|19.29|19.55|19.29|19.48|0.12|199276|10/02/2025|0.00|0|0.00|0|N
PFSA|74319X108|0.00|0.32|0.31|0.31|0.01|2146|10/02/2025|0.28|1|0.38|1|Q
PFSI|70932M107|125.36|125.36|122.83|123.17|-2.69|130713|10/02/2025|0.00|0|0.00|0|N
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|0|05/06/2025|40.63|1|55.81|1|Q
PFXF|92189F429|17.93|17.95|17.89|17.93|0.13|3311|10/02/2025|0.00|0|0.00|0|P
PG|742718109|152.72|152.73|151.63|152.05|-1.13|1960757|10/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|27.02|27.02|27.02|-0.19|798|10/02/2025|26.77|1|27.24|1|Q
PGEN|74017N105|0.00|3.40|3.27|3.34|-0.01|57133|10/02/2025|3.29|40|3.38|42|Q
PGF|46137V621|14.73|14.73|14.73|14.73|-0.01|600|10/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|-33.39|112|10/02/2025|34.00|45|34.14|45|Q
PGNY|74340E103|0.00|21.16|20.08|20.55|-0.68|27331|10/02/2025|20.42|6|20.68|6|Q
PGP|722011103|8.63|8.63|8.60|8.62|0.01|3692|10/02/2025|0.00|0|0.00|0|N
PGR|743315103|244.45|245.54|242.28|243.50|-2.96|667629|10/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|6.53|6.54|6.52|6.52|-0.02|241767|10/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.71|11.72|11.69|11.71|-0.02|33550|10/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|31.82|29.88|31.09|1.17|66797|10/02/2025|30.92|4|31.36|4|Q
PGZ|74255X104|10.58|10.59|10.48|10.50|0.02|10318|10/02/2025|0.00|0|0.00|0|N
PH|701094104|757.38|761.00|753.40|758.14|2.92|105686|10/02/2025|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|-15.54|20|10/02/2025|14.85|1|0.00|0|Q
PHAT|71722W107|0.00|12.36|11.78|11.82|-0.46|16507|10/02/2025|11.71|11|11.82|5|Q
PHB|46138E719|18.62|18.63|18.62|18.63|0.01|1100|10/02/2025|0.00|0|0.00|0|P
PHD|72369J102|9.94|9.96|9.94|9.95|-0.01|60127|10/02/2025|0.00|0|0.00|0|N
PHG|500472303|27.72|27.80|27.48|27.77|0.13|104429|10/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.52|0.52|0.52|0.52|0.04|100|10/02/2025|0.00|0|0.00|0|A
PHH|G6925R102|0.00|0.48|0.47|0.47|-0.01|210|10/02/2025|0.41|1|0.54|1|Q
PHI|69344D408|18.87|18.87|18.67|18.68|-0.13|24322|10/02/2025|0.00|0|0.00|0|N
PHIN|71880K101|57.37|57.50|56.08|56.47|-0.91|115335|10/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|2.40|2.34|2.35|-0.06|911|10/02/2025|2.28|1|2.46|1|Q
PHK|722014107|4.96|4.98|4.96|4.98|0.00|69888|10/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|7.73|7.71|7.73|0.01|27610|10/02/2025|7.71|91|7.73|200|Q
PHM|745867101|133.60|135.18|132.65|134.88|0.44|372982|10/02/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|-72.12|110|10/02/2025|72.53|21|72.79|21|Q
PHOE|G7075R108|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
PHR|71944F106|22.31|22.91|22.15|22.84|0.39|253697|10/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|2.83|2.74|2.83|0.11|1232|10/02/2025|2.71|2|2.88|2|Q
PHVS|N69605108|0.00|24.23|23.01|23.01|-1.49|780|10/02/2025|19.28|2|28.40|1|Q
PHXE PR|71903G202|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|A
PHYL|69344A206|35.57|35.60|35.57|35.60|0.02|400|10/02/2025|0.00|0|0.00|0|P
PHYS|85207H104|29.85|29.85|29.33|29.60|-0.09|94421|10/02/2025|0.00|0|0.00|0|P
PI|453204109|0.00|183.56|181.34|183.04|5.01|7154|10/02/2025|181.24|1|184.79|1|Q
PICB|46138E636|23.86|23.86|23.86|23.86|0.00|100|10/01/2025|0.00|0|0.00|0|P
PICK|46434G848|45.19|45.20|44.47|44.97|-0.04|4501|10/02/2025|0.00|0|0.00|0|Z
PID|46137V548|0.00|21.34|21.27|21.28|-0.05|808|10/02/2025|20.62|1|22.01|1|Q
PIE|46138E867|0.00|24.69|24.68|24.68|0.16|800|10/02/2025|23.86|1|25.58|1|Q
PIEQ|74255Y698|32.33|32.33|32.33|32.33|0.20|224|10/02/2025|0.00|0|0.00|0|Z
PII|731068102|61.97|63.59|61.91|62.64|0.96|278860|10/02/2025|0.00|0|0.00|0|N
PILL|25460E646|8.08|8.24|8.08|8.24|-0.11|3380|10/02/2025|0.00|0|0.00|0|P
PIM|746909100|3.43|3.44|3.42|3.44|0.02|11209|10/02/2025|0.00|0|0.00|0|N
PIN|46137R109|25.21|25.21|25.21|25.21|0.07|300|10/02/2025|0.00|0|0.00|0|P
PINC|74051N102|0.00|27.84|27.76|27.84|0.03|20956|10/02/2025|27.66|5|27.97|5|Q
PINE|02083X103|14.25|14.25|13.97|13.98|-0.24|15713|10/02/2025|0.00|0|0.00|0|N
PINK|82889N772|32.38|32.55|32.38|32.55|0.13|359|10/02/2025|0.00|0|0.00|0|P
PINS|72352L106|32.08|32.10|31.42|31.90|0.05|2259785|10/02/2025|0.00|0|0.00|0|N
PIO|46138E651|0.00|0.00|0.00|0.00|-44.71|2|10/02/2025|35.93|2|54.19|2|Q
PIPR|724078100|338.89|342.00|337.51|341.99|3.62|29416|10/02/2025|0.00|0|0.00|0|N
PIT|92189H771|54.80|54.84|54.80|54.84|0.11|300|10/02/2025|0.00|0|0.00|0|Z
PIZ|46138E875|0.00|47.00|47.00|47.00|0.00|0|09/26/2025|38.37|2|57.96|2|Q
PJP|46137V662|0.00|90.83|90.83|90.83|-0.24|90|09/16/2025|0.00|0|0.00|0|P
PJT|69343T107|173.97|177.74|173.97|177.27|3.55|61726|10/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|45.63|45.63|45.63|45.63|0.00|100|10/02/2025|0.00|0|0.00|0|Z
PJUN|45782C748|41.13|41.13|41.13|41.13|0.07|100|10/02/2025|0.00|0|0.00|0|Z
PK|700517105|11.02|11.21|11.00|11.09|0.06|875999|10/02/2025|0.00|0|0.00|0|N
PKBK|700885106|0.00|21.16|21.08|21.08|21.08|558|10/02/2025|20.83|1|21.46|1|Q
PKE|70014A104|20.39|20.65|20.01|20.30|0.01|36568|10/02/2025|0.00|0|0.00|0|N
PKG|695156109|214.85|215.89|213.70|215.64|0.79|192987|10/02/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|21.08|21.08|21.08|21.08|274|10/02/2025|20.60|1|21.19|1|Q
PKST|39818P799|13.15|13.29|12.84|13.28|0.08|40712|10/02/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|132.42|11|132.96|11|Q
PKX|693483109|49.38|49.53|48.47|48.55|-1.25|26515|10/02/2025|0.00|0|0.00|0|N
PL|72703X106|14.34|15.11|14.09|14.85|1.08|3477806|10/02/2025|0.00|0|0.00|0|N
PL WS|72703X114|4.44|4.84|4.44|4.75|0.66|150279|10/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.76|23.58|24.60|1.30|25491|10/02/2025|24.55|1|24.79|6|Q
PLAY|238337109|0.00|18.18|17.74|18.11|0.07|9102|10/02/2025|17.93|7|18.28|7|Q
PLBC|729273102|0.00|42.29|42.29|42.29|42.29|393|10/02/2025|41.47|1|43.08|1|Q
PLBY|72814P109|0.00|1.53|1.46|1.50|0.04|3634|10/02/2025|1.47|1|1.51|2|Q
PLCE|168905107|0.00|6.38|6.25|6.36|0.09|1558|10/02/2025|6.28|4|6.46|4|Q
PLD|74340W103|116.22|116.44|114.57|116.12|-0.36|903429|10/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|2.67|2.70|2.44|2.60|-0.06|118519|10/02/2025|0.00|0|0.00|0|A
PLMR|69753M105|0.00|112.16|108.16|112.16|2.03|9109|10/02/2025|111.18|1|113.24|1|Q
PLNT|72703H101|102.78|104.31|102.58|102.70|-0.36|199071|10/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|31.26|31.50|30.77|31.09|-0.15|43283|10/02/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|199.50|199.50|199.50|199.50|1087|10/02/2025|196.97|1|201.94|1|Q
PLRX|729139105|0.00|1.55|1.44|1.51|0.06|4750|10/02/2025|1.47|5|1.55|5|Q
PLRZ|M79549123|0.00|1.10|1.08|1.10|0.01|2090|10/02/2025|0.81|3|0.00|0|Q
PLSE|74587B101|0.00|18.97|18.52|18.97|0.71|1650|10/02/2025|18.62|1|19.31|1|Q
PLTA|74349Y381|34.75|34.75|34.75|34.75|0.38|200|10/02/2025|0.00|0|0.00|0|P
PLTD|25461A429|0.00|6.73|6.57|6.60|-0.06|1530464|10/02/2025|6.59|202|6.60|257|Q
PLTG|882927395|0.00|37.66|36.90|37.42|0.52|887|10/02/2025|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|3.93|3.77|3.84|-0.09|46994|10/02/2025|3.79|18|3.88|19|Q
PLTR|69608A108|0.00|188.12|182.97|187.06|2.13|243959|10/02/2025|186.90|3|187.90|1|Q
PLTS|G71264108|0.00|16.50|16.39|16.50|0.26|557|10/02/2025|0.00|0|0.00|0|Q
PLTU|25461A445|0.00|107.10|102.66|107.10|2.52|10301|10/02/2025|106.72|1|107.59|1|Q
PLTW|77926X726|49.23|49.86|49.23|49.86|1.05|2706|10/02/2025|0.00|0|0.00|0|Z
PLTY|88636R800|65.90|66.43|65.90|66.43|0.49|2856|10/02/2025|0.00|0|0.00|0|P
PLTZ|88636V835|0.00|7.10|6.77|6.81|-0.14|1355656|10/02/2025|6.79|27|6.80|59|Q
PLUG|72919P202|0.00|2.95|2.77|2.83|-0.11|2231332|10/02/2025|2.79|1|2.84|51|Q
PLUR|72942G203|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|3.79|1|5.57|1|Q
PLUS|294268107|0.00|72.88|71.40|72.88|0.88|4429|10/02/2025|72.19|1|73.51|1|Q
PLUT|G7144S103|0.00|3.30|3.30|3.30|0.00|0|08/11/2025|0.00|0|3.84|1|Q
PLX|74365A309|2.36|2.40|2.31|2.34|-0.02|11655|10/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|147.00|145.27|146.95|1.33|4078|10/02/2025|145.77|1|148.63|1|Q
PLYM|729640102|22.10|22.20|21.98|22.19|0.04|128766|10/02/2025|0.00|0|0.00|0|N
PM|718172109|160.85|162.01|157.56|157.91|-2.95|1994875|10/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|43.96|43.96|43.96|43.96|0.02|200|10/02/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|0.23|1|0.31|1|Q
PMCB|71715X203|0.00|0.00|0.00|0.00|-0.95|122|10/02/2025|0.82|2|1.22|2|Q
PMI|71953R108|9.15|9.18|8.79|9.03|0.19|25369|10/02/2025|0.00|0|0.00|0|A
PML|72200W106|7.99|7.99|7.93|7.96|0.01|62025|10/02/2025|0.00|0|0.00|0|N
PMM|746823103|6.12|6.12|6.09|6.10|-0.04|15166|10/02/2025|0.00|0|0.00|0|N
PMMF|09290C756|100.24|100.24|100.24|100.24|0.01|349|10/02/2025|0.00|0|0.00|0|P
PMN|74346M406|0.00|0.47|0.45|0.45|0.00|2100|10/02/2025|0.40|1|0.54|1|Q
PMNT|713715100|0.45|0.45|0.45|0.45|-0.03|200|10/02/2025|0.00|0|0.00|0|A
PMO|746922103|10.47|10.47|10.28|10.29|-0.16|21721|10/02/2025|0.00|0|0.00|0|N
PMSE|69420N593|25.29|25.29|25.29|25.29|0.26|193|10/02/2025|0.00|0|0.00|0|Z
PMT|70931T103|12.51|12.63|12.45|12.59|0.08|195448|10/02/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|24.52|24.52|24.49|24.49|-0.07|470|10/02/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|24.64|24.73|24.59|24.59|-0.05|494|10/02/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.16|19.18|19.10|19.11|-0.04|643|10/02/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|190|10/02/2025|15.03|1|15.61|1|Q
PMTU|70931T608|25.27|25.42|25.27|25.42|0.10|345|10/02/2025|0.00|0|0.00|0|N
PMTV|70931T707|25.56|25.56|25.45|25.51|0.04|3982|10/02/2025|0.00|0|0.00|0|N
PMTW|70931T806|25.42|25.42|25.35|25.41|0.01|2841|10/02/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.38|1.35|1.38|0.03|3240|10/02/2025|1.33|8|1.41|7|Q
PNBK|70336F203|0.00|1.30|1.27|1.30|-0.01|2009|10/02/2025|1.28|2|1.33|1|Q
PNC|693475105|197.44|199.29|197.03|198.16|-0.28|373484|10/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|92.77|91.35|92.22|-1.06|17315|10/02/2025|91.72|1|92.89|1|Q
PNI|72200Y102|6.97|6.98|6.95|6.97|0.00|5989|10/02/2025|0.00|0|0.00|0|N
PNNT|708062104|6.57|6.63|6.54|6.59|0.01|81215|10/02/2025|0.00|0|0.00|0|N
PNOV|45782C573|41.11|41.11|41.11|41.11|0.00|100|10/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|55.57|55.57|55.57|0.02|777|10/02/2025|55.89|3|56.01|27|Q
PNR|G7S00T104|110.93|112.62|110.36|112.36|1.86|289517|10/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|160.97|160.97|160.97|-3.83|2101|10/02/2025|155.14|1|162.56|1|Q
PNTG|70805E109|0.00|25.55|25.17|25.55|0.15|4603|10/02/2025|25.33|3|25.82|3|Q
PNW|723484101|87.97|88.37|87.36|87.89|-0.29|367867|10/02/2025|0.00|0|0.00|0|N
POAI|74039M408|0.00|14.27|14.27|14.27|0.65|157|10/02/2025|13.43|1|15.11|1|Q
POCT|45782C797|43.18|43.20|43.18|43.20|0.00|250|10/02/2025|0.00|0|0.00|0|Z
PODC|22275C105|0.00|1.56|1.56|1.56|-0.14|100|10/02/2025|0.00|0|0.00|0|Q
PODD|45784P101|0.00|312.65|305.15|312.52|6.66|8116|10/02/2025|310.38|1|314.35|1|Q
POET|73044W302|0.00|6.59|6.15|6.50|0.56|49715|10/02/2025|5.90|10|6.80|2|Q
POLA|73102V204|0.00|0.00|0.00|0.00|-3.32|3|10/02/2025|3.31|1|4.46|2|Q
PONY|732908108|0.00|24.91|23.44|24.07|1.06|111783|10/02/2025|24.01|1|24.07|1|Q
POOL|73278L105|0.00|312.20|309.61|312.04|2.86|6371|10/02/2025|310.16|1|314.06|1|Q
POR|736508847|43.11|43.26|42.58|42.86|-0.51|532531|10/02/2025|0.00|0|0.00|0|N
POST|737446104|107.52|108.15|106.55|106.86|-1.20|183514|10/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|39.35|38.79|38.89|0.11|4882|10/02/2025|38.67|3|39.15|3|Q
POWL|739128106|0.00|311.50|307.81|310.13|-9.31|3920|10/02/2025|305.15|1|310.93|1|Q
POWW|00175J107|0.00|1.48|1.45|1.45|-0.01|3091|10/02/2025|1.41|5|1.48|5|Q
PPA|46137V100|156.56|156.56|155.27|155.88|0.28|1275|10/02/2025|0.00|0|0.00|0|P
PPBT|74638P208|0.00|0.59|0.59|0.59|0.00|0|10/01/2025|0.49|1|0.68|1|Q
PPC|72147K108|0.00|41.20|40.64|40.93|-0.31|13349|10/02/2025|40.85|1|40.95|1|Q
PPCB|74346N701|0.00|1.82|1.80|1.82|0.11|387|10/02/2025|0.00|0|0.00|0|Q
PPG|693506107|103.98|105.25|103.86|104.52|0.43|375568|10/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|94.04|92.89|93.31|-0.95|41064|10/02/2025|93.14|16|93.50|16|Q
PPI|46141T117|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|14.84|2|22.33|2|Q
PPIH|714167103|0.00|22.76|22.59|22.59|-0.57|307|10/02/2025|21.91|2|23.17|2|Q
PPL|69351T106|36.40|36.64|36.28|36.40|-0.19|2317228|10/02/2025|0.00|0|0.00|0|N
PPLT|003260106|143.20|143.30|139.62|142.31|0.06|3724|10/02/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|0.00|0.00|0.00|0.00|556|10/02/2025|4.20|2|4.45|2|Q
PPT|746853100|3.70|3.70|3.68|3.69|0.01|17456|10/02/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|21.48|20.30|21.01|0.34|34631|10/02/2025|20.86|6|21.19|6|Q
PQDI|74255Y763|19.61|19.61|19.61|19.61|0.04|100|10/02/2025|0.00|0|0.00|0|P
PQOC|69420N528|0.00|28.13|28.13|28.13|0.11|189|10/02/2025|0.00|0|0.00|0|Q
PR|71424F105|12.70|12.79|12.36|12.38|-0.43|2391612|10/02/2025|0.00|0|0.00|0|N
PRA|74267C106|23.98|24.02|23.95|24.00|0.02|94801|10/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|15.13|14.92|15.03|-0.15|4056|10/02/2025|14.91|2|15.20|2|Q
PRAX|74006W207|0.00|55.20|53.05|55.04|2.07|3412|10/02/2025|54.48|2|55.73|2|Q
PRCH|733245104|0.00|17.03|16.64|16.81|-0.10|14467|10/02/2025|16.60|8|16.98|8|Q
PRCS|701769507|0.00|26.36|26.36|26.36|0.04|0|10/02/2025|0.00|0|0.00|0|N
PRCT|74276L105|0.00|34.90|34.11|34.81|0.16|13726|10/02/2025|34.31|4|35.11|4|Q
PRDO|71363P106|0.00|37.34|36.83|37.16|0.02|3940|10/02/2025|36.94|3|37.41|3|Q
PRE|G72245122|0.00|15.00|15.00|15.00|0.67|154|10/02/2025|13.80|2|18.80|3|Q
PREF|74255Y888|19.05|19.08|19.04|19.07|0.01|1374|10/02/2025|0.00|0|0.00|0|P
PRF|46137V613|45.39|45.42|45.20|45.39|0.00|5486|10/02/2025|0.00|0|0.00|0|P
PRFD|72201R619|51.66|51.68|51.66|51.68|-0.16|200|10/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|1.36|1.36|1.36|-0.05|205|10/02/2025|1.35|3|1.56|1|Q
PRFZ|46137V597|0.00|45.68|45.35|45.66|45.66|2980|10/02/2025|45.66|2|45.76|33|Q
PRG|74319R101|31.84|31.96|31.53|31.57|-0.47|141649|10/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|22.50|22.60|22.12|22.15|-0.36|480221|10/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|46.37|45.18|46.34|1.16|30039|10/02/2025|45.98|3|46.65|3|Q
PRH|744320870|25.70|25.75|25.44|25.75|0.01|4031|10/02/2025|0.00|0|0.00|0|N
PRHI|20731J102|0.00|1.14|1.14|1.14|0.02|100|10/02/2025|0.00|0|0.00|0|Q
PRI|74164M108|275.62|279.46|273.59|278.32|1.57|57795|10/02/2025|0.00|0|0.00|0|N
PRIF PRD|74274W400|24.36|24.36|24.28|24.28|-0.10|2722|10/02/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|23.81|23.81|23.71|23.76|-0.06|4471|10/02/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|22.50|22.50|21.66|21.66|-0.84|299|10/02/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|24.07|24.07|23.93|23.93|-0.14|801|10/02/2025|0.00|0|0.00|0|N
PRIM|74164F103|139.59|141.03|136.82|139.11|-0.54|190632|10/02/2025|0.00|0|0.00|0|N
PRK|700658107|160.81|160.81|160.81|160.81|0.81|2047|10/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|53.10|54.67|53.03|54.59|1.50|237517|10/02/2025|0.00|0|0.00|0|N
PRLB|743713109|49.08|49.94|48.91|49.87|0.87|46556|10/02/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|1.44|1.44|1.44|-0.09|120|10/02/2025|1.39|1|1.48|1|Q
PRM|71385M107|21.96|22.16|21.60|21.91|-0.01|261788|10/02/2025|0.00|0|0.00|0|N
PRMB|741623102|21.82|22.05|21.56|22.03|0.12|963880|10/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.69|5.62|6.68|1.10|71222|10/02/2025|6.67|1|6.77|19|Q
PRN|46137V845|0.00|0.00|0.00|0.00|-174.01|313|10/02/2025|174.80|30|175.47|30|Q
PRNT|00214Q500|23.38|23.38|23.38|23.38|0.00|2|09/29/2025|0.00|0|0.00|0|Z
PRO|74346Y103|22.94|22.99|22.92|22.99|0.06|225432|10/02/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|5.33|5.17|5.33|0.40|971|10/02/2025|4.50|1|6.06|1|Q
PROK|74291D104|0.00|2.79|2.65|2.79|0.18|25318|10/02/2025|2.73|14|2.81|14|Q
PROP|739650109|0.00|1.99|1.92|1.96|-0.09|15580|10/02/2025|1.94|16|1.96|16|Q
PRPH|74345W108|0.00|0.57|0.52|0.55|0.04|4639|10/02/2025|0.47|1|0.62|2|Q
PRPL|74640Y106|0.00|0.91|0.90|0.90|-0.02|2588|10/02/2025|0.90|5|0.93|5|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|-18.80|20|10/02/2025|19.38|1|21.29|1|Q
PRQR|N71542109|0.00|2.26|2.15|2.24|0.08|6395|10/02/2025|1.89|1|2.54|1|Q
PRS|744320805|25.14|25.14|24.98|25.00|-0.08|2925|10/02/2025|0.00|0|0.00|0|N
PRSO|71360T200|0.00|1.25|1.22|1.22|-0.01|3524|10/02/2025|1.21|1|1.26|1|Q
PRSU|92552R406|35.66|35.97|35.16|35.97|0.47|54519|10/02/2025|0.00|0|0.00|0|N
PRT|714254109|3.94|3.97|3.92|3.92|-0.05|1476|10/02/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|10.20|9.88|9.98|0.07|22486|10/02/2025|9.74|6|10.08|6|Q
PRTH|74275G107|0.00|6.95|6.82|6.83|-0.07|4730|10/02/2025|6.76|4|6.93|4|Q
PRTS|14427M107|0.00|0.71|0.71|0.71|0.00|3520|10/02/2025|0.69|11|0.73|11|Q
PRU|744320102|102.50|103.54|101.66|101.94|-1.05|408707|10/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|25.03|24.42|24.50|-0.50|13418|10/02/2025|24.27|5|24.67|5|Q
PRVS|701769606|26.97|26.97|26.90|26.93|0.00|565|10/02/2025|0.00|0|0.00|0|N
PRZO|M7S13T102|0.00|1.70|1.66|1.69|0.02|7240|10/02/2025|1.66|1|1.71|1|Q
PSA|74460D109|290.18|290.90|288.12|289.16|-1.52|229754|10/02/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|22.92|23.02|22.92|23.02|0.03|2342|10/02/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|22.25|22.29|22.10|22.29|0.04|2202|10/02/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|24.78|24.78|24.69|24.76|-0.01|736|10/02/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|21.15|21.15|21.06|21.14|-0.01|1267|10/02/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|20.31|20.31|20.11|20.26|-0.02|2351|10/02/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|20.69|20.69|20.45|20.54|-0.05|3895|10/02/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|20.14|20.14|20.04|20.07|-0.11|773|10/02/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|17.89|17.89|17.76|17.76|-0.09|1017|10/02/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|16.87|16.91|16.81|16.91|0.05|322|10/02/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|16.92|16.92|16.82|16.86|-0.10|1404|10/02/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|17.51|17.51|17.35|17.36|-0.09|871|10/02/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|17.19|17.21|17.19|17.19|-0.13|1578|10/02/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|17.38|17.43|17.34|17.35|-0.03|1677|10/02/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|17.81|17.85|17.78|17.79|-0.05|1602|10/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|12.18|12.28|12.18|12.22|0.04|15011|10/02/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|56.25|23|57.44|23|Q
PSCC|46138E172|0.00|32.36|32.36|32.36|0.00|0|09/29/2025|32.82|46|32.95|46|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|04/03/2025|112.85|13|113.31|13|Q
PSCE|46138G474|0.00|42.81|42.44|42.44|-0.57|683|10/02/2025|42.33|35|42.51|35|Q
PSCF|46138E156|0.00|59.13|59.13|59.13|0.00|0|09/08/2025|56.87|26|57.08|26|Q
PSCH|46138E149|0.00|40.89|40.70|40.89|0.00|0|09/26/2025|42.11|36|42.30|36|Q
PSCI|46138E123|0.00|144.67|144.23|144.23|0.00|0|08/20/2025|150.09|10|150.63|10|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|78.42|19|78.71|19|Q
PSCQ|69374H527|29.04|29.04|29.04|29.04|-0.01|100|10/02/2025|0.00|0|0.00|0|Z
PSCT|46138E115|0.00|52.59|52.59|52.59|0.00|0|09/30/2025|54.17|1|54.30|28|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|08/14/2025|57.29|26|57.52|26|Q
PSDM|69344A842|51.45|51.45|51.45|51.45|-0.03|400|10/02/2025|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.79|2.70|2.76|0.00|138496|10/02/2025|2.75|18|2.80|52|Q
PSEC PRA|74348T565|16.55|16.70|16.55|16.58|-0.01|2698|10/02/2025|0.00|0|0.00|0|N
PSET|74255Y201|0.00|74.39|74.39|74.39|0.00|0|08/04/2025|75.92|23|77.45|23|Q
PSF|19248Y107|20.96|21.02|20.87|20.97|0.02|10180|10/02/2025|0.00|0|0.00|0|N
PSFE|G6964L206|12.74|13.02|12.65|13.00|0.24|61655|10/02/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.02|0.02|0.02|0.00|5400|10/02/2025|0.00|0|0.00|0|N
PSFF|69374H568|31.68|31.68|31.68|31.68|-0.02|600|10/02/2025|0.00|0|0.00|0|Z
PSFO|69374H451|31.85|31.85|31.85|31.85|0.05|100|10/02/2025|0.00|0|0.00|0|Z
PSH|69344A784|50.60|50.60|50.60|50.60|-0.21|100|10/02/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|0.00|0.00|0.00|-1.86|11|10/02/2025|1.46|2|1.99|5|Q
PSI|46137V647|72.49|72.87|72.49|72.87|1.65|731|10/02/2025|0.00|0|0.00|0|P
PSIG|G7308J105|0.00|0.47|0.47|0.47|-0.02|100|10/02/2025|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|97.35|92.75|96.50|3.99|6593|10/02/2025|95.51|1|97.62|1|Q
PSK|78464A292|33.12|33.12|33.12|33.12|0.17|100|10/02/2025|0.00|0|0.00|0|P
PSKY|69932A204|0.00|19.12|18.61|18.63|-0.26|48625|10/02/2025|18.60|6|18.65|2|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/22/2025|109.21|14|109.65|14|Q
PSLV|85207K107|16.16|16.16|15.40|15.76|-0.18|1861398|10/02/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|120.34|119.42|119.42|0.15|1969|10/02/2025|120.40|1|122.59|1|Q
PSN|70202L102|85.09|87.73|85.01|87.41|2.17|518142|10/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|7.03|6.61|6.77|-0.14|17060|10/02/2025|6.69|6|6.84|6|Q
PSNY|731105201|0.00|0.96|0.94|0.95|0.02|15782|10/02/2025|0.93|37|0.96|5|Q
PSNYW|731105102|0.00|0.27|0.27|0.27|-0.01|453|10/02/2025|0.23|1|0.29|5|Q
PSO|705015105|14.17|14.25|14.15|14.22|0.02|172276|10/02/2025|0.00|0|0.00|0|N
PSQ|74349Y837|30.86|30.91|30.77|30.78|-0.11|94483|10/02/2025|0.00|0|0.00|0|P
PSQH|693691107|1.88|1.92|1.88|1.92|0.04|115602|10/02/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.21|0.23|0.19|0.19|0.00|10660|10/02/2025|0.00|0|0.00|0|N
PSTG|74624M102|87.14|88.42|85.05|88.25|2.56|717277|10/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|15.52|15.52|15.28|15.44|-0.13|46937|10/02/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.69|0.65|0.68|0.01|56143|10/02/2025|0.66|21|0.69|20|Q
PSX|718546104|134.00|136.12|133.46|134.94|0.35|440445|10/02/2025|0.00|0|0.00|0|N
PT|72352G206|0.00|0.91|0.91|0.91|-0.03|300|10/02/2025|0.78|1|1.08|1|Q
PTA|19249X108|20.75|20.75|20.43|20.50|-0.23|42046|10/02/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|203.44|201.77|203.03|0.53|9068|10/02/2025|202.22|1|204.14|1|Q
PTCT|69366J200|0.00|63.26|62.10|62.99|0.93|10339|10/02/2025|62.58|2|63.46|2|Q
PTEN|703481101|0.00|5.45|5.31|5.33|-0.05|144274|10/02/2025|5.30|23|5.34|46|Q
PTF|46137V811|0.00|78.19|78.19|78.19|78.19|169|10/02/2025|77.35|23|78.90|23|Q
PTGX|74366E102|0.00|65.02|64.45|64.99|1.03|7189|10/02/2025|64.36|2|65.53|2|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|44.60|34|44.78|34|Q
PTHL|G71399102|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.65|1|0.91|1|Q
PTIR|38747R710|0.00|34.27|32.72|34.06|0.69|73961|10/02/2025|33.73|5|34.34|5|Q
PTIX|74365N301|0.00|3.33|3.32|3.32|3.32|210|10/02/2025|3.23|1|3.43|1|Q
PTLC|69374H105|55.08|55.08|54.88|55.03|0.02|5115|10/02/2025|0.00|0|0.00|0|Z
PTLE|G7377S119|0.00|0.22|0.20|0.21|0.01|5091|10/02/2025|0.18|1|0.24|1|Q
PTLO|73642K106|0.00|6.56|6.36|6.55|0.13|80165|10/02/2025|6.53|1|6.55|1|Q
PTNM|G7111A101|0.00|12.29|11.94|12.13|-0.07|8145|10/02/2025|12.01|2|13.86|1|Q
PTNQ|69374H303|0.00|78.34|78.21|78.21|0.36|700|10/02/2025|0.00|0|0.00|0|Q
PTON|70614W100|0.00|8.89|8.56|8.67|0.00|215918|10/02/2025|8.59|15|8.76|16|Q
PTRN|70339W104|0.00|14.65|13.62|14.39|0.44|12738|10/02/2025|14.20|5|14.61|5|Q
PTY|72201B101|14.41|14.43|14.40|14.40|0.05|59108|10/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.32|8.18|8.28|0.03|7738|10/02/2025|8.21|5|8.37|5|Q
PUI|46137V795|0.00|45.95|45.95|45.95|-0.33|421|10/02/2025|45.84|10|46.79|10|Q
PUK|74435K204|27.66|27.66|27.14|27.48|-0.64|197890|10/02/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|4.91|4.91|4.91|0.00|0|10/01/2025|4.22|1|5.60|1|Q
PULS|69344A107|49.67|49.67|49.67|49.67|0.00|22060|10/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|5.40|5.49|5.33|5.37|-0.06|650318|10/02/2025|0.00|0|0.00|0|N
PVAL|746729300|42.72|42.76|42.60|42.72|-0.12|9093|10/02/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|12.41|12.40|12.40|12.40|593|10/02/2025|12.32|1|12.55|1|Q
PVH|693656100|85.27|85.45|82.27|82.68|-2.46|274043|10/02/2025|0.00|0|0.00|0|N
PVL|71425H100|1.80|1.82|1.79|1.82|0.01|771|10/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|63.79|62.02|63.12|-0.65|5217|10/02/2025|61.40|1|63.91|1|Q
PW|73933H101|1.03|1.05|1.02|1.05|0.03|1365|10/02/2025|0.00|0|0.00|0|A
PWB|46137V746|125.93|126.24|125.55|126.24|0.58|646|10/02/2025|0.00|0|0.00|0|P
PWP|71367G102|0.00|21.01|20.66|20.99|0.25|6457|10/02/2025|20.85|6|21.14|7|Q
PWR|74762E102|424.11|431.24|418.17|420.86|0.21|210638|10/02/2025|0.00|0|0.00|0|N
PWV|46137V738|64.82|64.82|64.82|64.82|-0.32|100|10/02/2025|0.00|0|0.00|0|P
PWZ|46138E206|23.98|23.98|23.94|23.96|-0.02|2400|10/02/2025|0.00|0|0.00|0|P
PX|69376K106|10.71|10.71|10.57|10.69|0.00|90239|10/02/2025|0.00|0|0.00|0|N
PXF|46138E743|61.45|61.57|61.45|61.57|0.22|212|10/02/2025|0.00|0|0.00|0|P
PXH|46138E727|25.57|25.58|25.56|25.56|0.02|1599|10/02/2025|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|46.99|32|47.19|32|Q
PXIU|26923Q473|32.17|35.56|31.35|34.48|7.29|2185|10/02/2025|0.00|0|0.00|0|Z
PXLW|72581M404|0.00|14.73|13.97|14.43|2.46|5955|10/02/2025|13.90|1|14.78|1|Q
PXS|Y71726130|0.00|2.84|2.84|2.84|0.00|0|09/30/2025|2.42|1|3.30|1|Q
PY|74255Y300|0.00|0.00|0.00|0.00|-52.40|43|10/02/2025|52.04|5|52.11|5|Q
PYLD|72201R585|26.74|26.77|26.74|26.74|-0.01|50352|10/02/2025|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|3.40|3.39|3.39|0.00|0|10/01/2025|2.70|2|4.26|2|Q
PYPG|882927452|0.00|16.38|15.65|16.33|0.88|14544|10/02/2025|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|68.94|67.08|68.94|2.28|183952|10/02/2025|68.84|3|69.25|2|Q
PYPY|88634T451|10.80|10.80|10.80|10.80|0.23|207|10/02/2025|0.00|0|0.00|0|P
PYXS|747324101|0.00|2.27|2.19|2.25|0.06|5924|10/02/2025|2.12|6|2.29|6|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|107.12|14|107.60|14|Q
PZA|46138E537|23.10|23.14|23.09|23.13|-0.01|44974|10/02/2025|0.00|0|0.00|0|P
PZG|69924M109|1.23|1.23|1.16|1.23|0.01|5703|10/02/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|48.29|47.66|47.93|-0.27|6164|10/02/2025|47.46|3|48.40|3|Q
QABA|33736Q104|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|52.71|2|58.65|2|Q
QAT|46434V779|0.00|19.51|19.39|19.39|0.00|0|09/09/2025|15.39|2|23.19|2|Q
QBIG|46090A671|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|37.66|10|38.42|10|Q
QBSF|00888H430|25.69|25.69|25.69|25.69|0.00|4|10/01/2025|0.00|0|0.00|0|Z
QBTS|26740W109|26.15|29.61|26.05|29.21|3.58|7859512|10/02/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|26.44|31.47|26.44|31.00|5.30|56283|10/02/2025|0.00|0|0.00|0|N
QBTX|46092D202|187.14|213.85|187.14|213.85|45.84|2719|10/02/2025|0.00|0|0.00|0|Z
QBUF|45783Y160|0.00|28.78|28.78|28.78|0.02|200|10/02/2025|0.00|0|0.00|0|Q
QCJL|33740F219|0.00|23.20|23.19|23.19|0.00|29|09/23/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|43.55|43.07|43.07|-0.06|4070|10/02/2025|43.00|35|43.18|35|Q
QCLS|62856X300|0.00|5.34|4.24|5.18|1.01|6822|10/02/2025|4.94|1|5.26|1|Q
QCML|38747R587|0.00|21.74|21.74|21.74|0.93|100|10/02/2025|0.00|0|0.00|0|Q
QCOM|747525103|0.00|169.48|167.31|168.90|2.40|85717|10/02/2025|168.69|3|168.95|3|Q
QCRH|74727A104|0.00|75.67|75.24|75.67|-0.48|2397|10/02/2025|74.60|1|76.08|1|Q
QD|747798106|4.43|4.58|4.43|4.55|0.16|99660|10/02/2025|0.00|0|0.00|0|N
QDEL|219798105|0.00|32.38|31.37|31.97|0.72|13003|10/02/2025|31.77|4|32.24|4|Q
QDTE|77926X304|35.60|35.60|35.43|35.59|-0.06|14671|10/02/2025|0.00|0|0.00|0|Z
QDVO|032108524|29.00|29.05|28.97|29.04|0.02|1513|10/02/2025|0.00|0|0.00|0|P
QEFA|78463X434|88.62|88.62|88.50|88.50|0.00|21|10/01/2025|0.00|0|0.00|0|P
QETH|46148D107|43.85|44.88|43.33|44.88|1.68|5202|10/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|31.06|30.30|30.67|0.96|34778|10/02/2025|30.48|4|30.68|1|Q
QGEN|N72482206|46.19|46.49|46.05|46.24|-0.08|191125|10/02/2025|0.00|0|0.00|0|N
QGRO|025072307|114.59|114.59|114.59|114.59|0.00|25|10/01/2025|0.00|0|0.00|0|P
QGRW|97717Y477|57.78|57.81|57.78|57.81|0.23|719|10/02/2025|0.00|0|0.00|0|P
QH|74841Q308|0.00|8.19|8.19|8.19|0.47|108|10/02/2025|0.00|0|13.00|3|Q
QHY|97717X172|46.60|46.60|46.60|46.60|0.00|186|10/01/2025|0.00|0|0.00|0|Z
QID|74349Y829|21.15|21.35|21.14|21.16|-0.15|676961|10/02/2025|0.00|0|0.00|0|P
QIDX|84858T756|10.85|10.85|10.85|10.85|-0.02|19|09/25/2025|0.00|0|0.00|0|P
QINT|025072406|60.33|60.33|60.33|60.33|0.00|7|09/25/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.65|2.62|2.65|-0.01|2703|10/02/2025|2.60|3|2.67|3|Q
QLD|74347R206|139.92|139.92|138.55|139.62|1.05|41764|10/02/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|5.98|5.53|5.60|-0.37|4574|10/02/2025|4.77|1|6.35|5|Q
QLTA|46429B291|48.46|48.54|48.46|48.54|0.08|1012|10/02/2025|0.00|0|0.00|0|P
QLTY|90139K100|36.72|36.72|36.72|36.72|0.54|110|10/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|132.11|130.62|130.82|-0.38|7286|10/02/2025|130.07|1|131.70|1|Q
QMCO|747906600|0.00|11.21|10.39|10.94|0.04|12273|10/02/2025|10.82|3|11.04|3|Q
QMMY|33740F268|24.52|24.52|24.51|24.51|0.02|500|10/02/2025|0.00|0|0.00|0|Z
QMOM|02072L409|0.00|0.00|0.00|0.00|-64.20|5|10/02/2025|0.00|0|0.00|0|Q
QNCX|22053A107|0.00|1.65|1.63|1.64|0.01|3003|10/02/2025|1.60|1|1.69|1|Q
QNRX|74907L409|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|5.78|2|8.92|2|Q
QNST|74874Q100|0.00|15.44|15.27|15.36|-0.12|8831|10/02/2025|15.23|5|15.51|5|Q
QNTM|74764Y205|0.00|18.87|18.86|18.86|18.86|916|10/02/2025|15.53|1|20.86|1|Q
QNXT|46438G554|0.00|28.00|28.00|28.00|0.00|0|09/29/2025|28.25|53|28.37|53|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|36.42|23|37.18|23|Q
QPUX|88636V405|0.00|0.00|0.00|0.00|-40.24|36|10/02/2025|0.00|0|0.00|0|Q
QQA|46090A689|0.00|52.88|52.88|52.88|0.08|105|10/02/2025|0.00|0|0.00|0|Q
QQDN|74349Y688|0.00|27.69|27.69|27.69|0.00|0|09/23/2025|26.51|23|27.61|23|Q
QQEW|337344105|0.00|142.81|142.11|142.81|0.82|1900|10/02/2025|142.51|11|143.09|11|Q
QQJG|46138G532|0.00|0.00|0.00|0.00|0.00|0|07/30/2025|27.53|55|27.63|55|Q
QQMG|46138G540|0.00|40.87|40.87|40.87|0.00|0|09/19/2025|41.62|36|41.79|36|Q
QQQ|46090E103|0.00|607.09|603.00|605.75|2.44|423236|10/02/2025|604.67|42|606.56|42|Q
QQQA|74347G671|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|47.49|32|47.69|32|Q
QQQD|25461A668|13.43|13.45|13.43|13.45|-0.08|1170|10/02/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|102.76|102.22|102.76|0.60|2923|10/02/2025|102.51|15|102.97|15|Q
QQQH|78433H576|0.00|54.11|54.11|54.11|0.00|0|09/26/2025|52.83|1|56.64|1|Q
QQQI|78433H675|0.00|54.64|54.37|54.54|0.15|217672|10/02/2025|54.53|173|54.55|84|Q
QQQJ|46138G631|0.00|36.21|36.10|36.10|0.20|1936|10/02/2025|36.27|42|36.42|42|Q
QQQM|46138G649|0.00|249.75|248.25|249.32|0.93|204495|10/02/2025|249.31|24|249.36|24|Q
QQQS|46138G482|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|33.95|44|34.09|44|Q
QQQU|25461A650|59.94|59.94|59.17|59.17|-0.67|474|10/02/2025|0.00|0|0.00|0|P
QQQX|670699107|0.00|27.58|27.45|27.58|-0.05|620|10/02/2025|26.77|1|28.31|1|Q
QQQY|88636J154|0.00|25.80|25.70|25.80|-0.07|4647|10/02/2025|0.00|0|25.81|27|Q
QQUP|74349Y696|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|56.41|23|58.69|23|Q
QQXL|74349Y464|0.00|42.60|42.60|42.60|42.60|100|10/02/2025|42.06|23|43.00|23|Q
QQXT|33733E401|0.00|0.00|0.00|0.00|0.00|8|10/02/2025|99.15|15|99.47|50|Q
QRHC|74836W203|0.00|0.00|0.00|0.00|-1.53|6|10/02/2025|1.36|1|1.83|1|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|-15.77|50|10/02/2025|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|92.70|90.94|91.48|1.06|20859|10/02/2025|91.02|1|92.09|1|Q
QS|74767V109|14.44|15.24|14.09|14.30|-0.29|7935194|10/02/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|8.76|8.37|8.56|-0.23|9113|10/02/2025|8.46|6|8.66|6|Q
QSI|74765K105|0.00|1.54|1.47|1.54|0.07|75585|10/02/2025|1.53|27|1.54|27|Q
QSPT|33740U836|31.13|31.13|31.13|31.13|0.00|200|10/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|65.95|67.78|65.95|67.68|1.52|1175236|10/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|233.17|232.92|233.08|2.49|1220|10/02/2025|233.43|6|234.48|6|Q
QTOP|46438G562|0.00|31.30|31.26|31.26|0.06|3052|10/02/2025|31.20|48|31.34|48|Q
QTPI|301471108|25.69|25.69|25.69|25.69|0.02|200|10/02/2025|0.00|0|0.00|0|P
QTRX|74766Q101|0.00|5.67|5.47|5.65|0.11|10878|10/02/2025|5.59|4|5.70|4|Q
QTTB|746964105|0.00|2.00|2.00|2.00|0.00|0|10/01/2025|1.98|1|2.16|1|Q
QTUM|26922A420|0.00|109.12|107.92|109.08|2.38|10129|10/02/2025|0.00|0|109.11|3|Q
QTWO|74736L109|68.63|68.63|66.02|66.73|-1.39|540685|10/02/2025|0.00|0|0.00|0|N
QUAD|747301109|6.08|6.09|5.96|6.05|-0.05|42715|10/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|196.10|196.43|195.39|196.39|0.55|143758|10/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|20.45|19.24|19.99|1.03|1249055|10/02/2025|19.78|7|20.16|7|Q
QUBX|46092D764|23.54|25.61|23.45|24.63|2.08|11839|10/02/2025|0.00|0|0.00|0|Z
QUIK|74837P405|0.00|6.11|6.04|6.04|-0.06|887|10/02/2025|5.96|1|6.13|1|Q
QUMS|G7387B106|0.00|9.94|9.92|9.93|-0.06|3674|10/02/2025|9.93|100|9.94|1|Q
QURE|N90064101|0.00|56.83|54.14|54.50|-0.52|34701|10/02/2025|53.93|2|55.18|2|Q
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|46.66|10|47.65|10|Q
QVCC|747262400|10.40|10.40|10.32|10.35|0.04|4666|10/02/2025|0.00|0|0.00|0|N
QVCD|747262301|10.17|10.37|10.17|10.37|0.12|2027|10/02/2025|0.00|0|0.00|0|N
QVCGA|74915M605|0.00|13.97|13.97|13.97|0.56|970|10/02/2025|13.97|1|14.88|1|Q
QVCGP|74915M308|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|5.92|1|8.18|1|Q
QVOY|90386K639|28.75|28.77|28.75|28.77|0.00|76|10/01/2025|0.00|0|0.00|0|Z
QXO|82846H405|18.79|20.11|18.75|19.91|1.24|1971234|10/02/2025|0.00|0|0.00|0|N
QXO PRB|82846H504|55.21|57.47|54.97|57.47|2.87|4135|10/02/2025|0.00|0|0.00|0|N
QXQ|74933W239|0.00|0.00|0.00|0.00|-30.93|5|10/02/2025|0.00|0|0.00|0|Q
QYLD|37954Y483|0.00|17.08|17.05|17.08|0.03|181711|10/02/2025|17.07|446|17.08|652|Q
R|783549108|191.00|191.00|187.81|190.47|0.52|68547|10/02/2025|0.00|0|0.00|0|N
RA|112830104|13.51|13.53|13.46|13.51|0.01|41135|10/02/2025|0.00|0|0.00|0|N
RAA|26923N397|0.00|27.33|27.29|27.33|0.12|3409|10/02/2025|27.29|36|27.33|36|Q
RAAQ|G73944103|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
RAAX|92189F130|0.00|34.42|34.42|34.42|0.00|10|09/30/2025|0.00|0|0.00|0|P
RAC|G75751100|10.26|10.26|10.26|10.26|0.01|202|10/02/2025|0.00|0|0.00|0|N
RAC U|G75751126|10.50|10.40|10.40|10.40|0.00|1|09/30/2025|0.00|0|0.00|0|N
RACE|N3167Y103|501.91|504.49|496.41|504.09|13.85|91189|10/02/2025|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
RAIL|357023100|0.00|9.57|9.51|9.57|0.12|779|10/02/2025|9.45|1|9.68|1|Q
RAL|750940108|44.70|44.99|43.96|44.22|0.06|169818|10/02/2025|0.00|0|0.00|0|N
RAMP|53815P108|26.87|27.15|26.65|26.92|0.07|180763|10/02/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|0.50|0.50|0.50|0.00|325|10/02/2025|0.49|3|0.52|3|Q
RAPP|75383L102|0.00|28.87|26.44|28.43|-0.59|5829|10/02/2025|27.96|3|29.25|3|Q
RAPT|75382E208|0.00|29.71|26.69|29.00|1.65|4589|10/02/2025|28.21|1|29.94|1|Q
RARE|90400D108|0.00|30.92|29.86|30.92|0.92|18746|10/02/2025|30.88|1|30.94|1|Q
RAUS|02072Q549|0.00|25.61|25.59|25.61|0.00|0|10/01/2025|25.74|5|25.77|15|Q
RAVE|754198109|0.00|0.00|0.00|0.00|-3.25|32|10/02/2025|2.81|1|3.74|1|Q
RAY|G7385S101|0.00|0.49|0.48|0.49|0.00|2100|10/02/2025|0.41|1|0.50|5|Q
RAYA|G3109F111|0.00|5.46|4.75|5.46|1.16|29633|10/02/2025|4.54|1|6.16|1|Q
RBA|74935Q107|107.13|108.79|106.89|107.90|0.40|223273|10/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|18.13|18.13|18.13|18.13|1191|10/02/2025|17.99|1|18.39|1|Q
RBBN|762544104|0.00|3.80|3.73|3.76|-0.02|13838|10/02/2025|3.73|6|3.77|1|Q
RBC|75524B104|384.99|386.34|368.30|374.99|-9.81|59408|10/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|187|10/02/2025|69.98|1|71.64|1|Q
RBLX|771049103|135.02|136.94|131.91|133.50|-0.57|1581921|10/02/2025|0.00|0|0.00|0|N
RBLY|88636R883|54.65|54.65|54.65|54.65|-3.01|1|10/01/2025|0.00|0|0.00|0|P
RBNE|Y73118104|0.00|1.37|1.35|1.35|-0.01|470|10/02/2025|1.33|2|1.37|2|Q
RBOT|92561V208|5.29|5.60|5.29|5.55|0.15|14180|10/02/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.03|0.03|0.02|0.02|0.00|800|10/02/2025|0.00|0|0.00|0|N
RBRK|781154109|83.96|84.67|82.73|83.94|1.51|631959|10/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|28.69|28.69|28.69|28.69|-0.04|100|10/02/2025|0.00|0|0.00|0|Z
RC|75574U101|3.79|3.82|3.73|3.74|-0.08|411638|10/02/2025|0.00|0|0.00|0|N
RC PRC|75574U705|15.40|15.75|15.26|15.75|0.25|779|10/02/2025|0.00|0|0.00|0|N
RC PRE|75574U887|15.34|15.36|15.34|15.36|-0.03|396|10/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|11.71|10.67|11.52|1.05|156171|10/02/2025|11.42|13|11.64|13|Q
RCB|75574U408|24.73|24.73|24.70|24.70|-0.03|131|10/02/2025|0.00|0|0.00|0|N
RCC|75574U606|24.95|25.04|24.95|25.02|0.07|677|10/02/2025|0.00|0|0.00|0|N
RCD|75574U838|24.11|24.31|24.11|24.28|0.14|7414|10/02/2025|0.00|0|0.00|0|N
RCEL|05380C102|0.00|5.46|5.15|5.46|0.21|1855|10/02/2025|5.41|2|5.55|2|Q
RCI|775109200|34.71|35.20|34.63|35.15|0.31|245671|10/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.28|3.17|3.21|0.04|26602|10/02/2025|3.18|12|3.21|12|Q
RCKY|774515100|0.00|30.28|30.28|30.28|-0.02|632|10/02/2025|29.95|1|31.22|1|Q
RCL|V7780T103|315.75|321.16|311.42|320.11|4.09|295071|10/02/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|102|10/02/2025|24.32|1|25.39|1|Q
RCON|G7415M132|0.00|2.18|2.04|2.04|0.00|0|09/26/2025|1.72|1|2.31|1|Q
RCS|72200X104|7.74|7.96|7.73|7.94|0.20|27865|10/02/2025|0.00|0|0.00|0|N
RCT|G71115102|0.00|1.98|1.86|1.98|0.12|3471|10/02/2025|0.00|0|0.00|0|Q
RCUS|03969F109|13.56|13.62|12.95|13.37|-0.11|234246|10/02/2025|0.00|0|0.00|0|N
RDAG|G7515A103|0.00|10.22|10.22|10.22|-0.04|3373|10/02/2025|0.00|0|0.00|0|Q
RDCM|M81865111|0.00|0.00|0.00|0.00|0.00|98|10/02/2025|11.71|1|16.06|1|Q
RDDT|75734B100|208.68|209.00|198.87|200.92|-1.68|1311163|10/02/2025|0.00|0|0.00|0|N
RDGT|G2124G120|0.00|0.00|0.00|0.00|0.00|0|09/10/2025|1.10|1|1.56|2|Q
RDHL|757468301|0.00|2.52|2.20|2.20|-0.35|633|10/02/2025|1.94|2|2.57|1|Q
RDI|755408101|0.00|1.49|1.49|1.49|0.00|0|09/29/2025|1.22|1|1.67|1|Q
RDIV|46138G656|52.11|52.11|52.11|52.11|-0.29|710|10/02/2025|0.00|0|0.00|0|P
RDN|750236101|35.40|35.40|34.87|35.00|-0.58|203261|10/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|78.46|77.69|78.35|0.38|11908|10/02/2025|77.74|2|78.81|2|Q
RDNW|781386305|0.00|4.45|4.45|4.45|0.16|117|10/02/2025|4.31|1|4.65|1|Q
RDTE|77926X825|33.15|33.15|33.15|33.15|-0.19|200|10/02/2025|0.00|0|0.00|0|Z
RDTL|38747R496|0.00|46.82|42.94|43.84|-0.97|4315|10/02/2025|0.00|0|47.90|1|Q
RDTY|88636R552|0.00|0.00|0.00|0.00|0.00|51|10/02/2025|0.00|0|0.00|0|Q
RDVI|33738D879|25.82|25.94|25.78|25.94|0.15|4060|10/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|52.65|50.80|50.80|-1.91|1835|10/02/2025|49.99|1|51.47|1|Q
RDVY|33738R506|0.00|67.60|67.07|67.56|0.37|40711|10/02/2025|67.49|1|67.60|1|Q
RDW|75776W103|9.27|10.45|9.26|10.36|1.20|2418484|10/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|-26.57|359|10/02/2025|26.98|1|27.54|1|Q
RDY|256135203|14.13|14.21|13.97|14.07|-0.13|312183|10/02/2025|0.00|0|0.00|0|N
REAI|886364397|0.00|0.00|0.00|0.00|0.00|0|07/30/2025|20.03|12|20.11|12|Q
REAL|88339P101|0.00|11.24|10.59|11.16|0.51|51050|10/02/2025|10.99|12|11.28|12|Q
REAX|75585H206|0.00|4.08|4.00|4.08|0.01|42678|10/02/2025|4.03|26|4.12|24|Q
REBN|75618M305|0.00|0.00|0.00|0.00|-2.46|10|10/02/2025|2.45|1|2.66|1|Q
RECS|19761L706|40.46|40.53|40.38|40.51|0.08|17937|10/02/2025|0.00|0|0.00|0|P
REE|M8287R202|0.00|0.81|0.81|0.81|0.00|0|09/25/2025|0.59|2|0.95|2|Q
REET|46434V647|25.60|25.60|25.43|25.51|-0.14|11912|10/02/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|12.93|12.76|12.86|0.35|3312|10/02/2025|12.73|1|12.98|1|Q
REFR|760911107|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|1.23|1|1.66|1|Q
REG|758849103|0.00|71.98|71.26|71.86|-0.23|10399|10/02/2025|71.81|1|71.97|1|Q
REGL|74347B680|85.03|85.06|85.03|85.06|-0.15|341|10/02/2025|0.00|0|0.00|0|Z
REGN|75886F107|0.00|603.14|599.70|599.99|0.27|11446|10/02/2025|596.43|1|604.80|1|Q
REI|76680V108|1.09|1.10|1.05|1.05|-0.04|23567|10/02/2025|0.00|0|0.00|0|A
REIT|00162Q445|0.00|26.75|26.75|26.75|0.15|400|10/02/2025|26.70|9|26.76|9|Q
REK|74347G366|16.66|16.66|16.66|16.66|0.00|57|09/30/2025|0.00|0|0.00|0|P
REKR|759419104|0.00|1.65|1.59|1.63|0.00|34085|10/02/2025|1.62|4|1.65|4|Q
RELI|75946W405|0.00|0.97|0.94|0.96|0.05|3537|10/02/2025|0.72|2|1.10|2|Q
RELL|763165107|0.00|9.66|9.66|9.66|9.66|721|10/02/2025|9.34|1|9.70|1|Q
RELX|759530108|46.66|46.73|46.29|46.61|-0.46|385167|10/02/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|16.25|15.95|16.06|-0.12|19631|10/02/2025|15.93|8|16.22|8|Q
REM|46435G342|22.17|22.32|22.00|22.26|0.03|23372|10/02/2025|0.00|0|0.00|0|Z
REMX|92189H805|69.49|70.04|68.78|69.52|1.47|11689|10/02/2025|0.00|0|0.00|0|P
RENT|76010Y202|0.00|5.18|5.16|5.16|0.24|850|10/02/2025|5.03|1|5.32|1|Q
REPL|76029N106|0.00|4.69|4.23|4.65|0.45|55694|10/02/2025|4.53|16|4.76|17|Q
REPX|76665T102|26.95|27.42|26.95|27.34|0.00|348|10/01/2025|0.00|0|0.00|0|A
RERE|00138L108|4.76|4.76|4.55|4.56|-0.15|164434|10/02/2025|0.00|0|0.00|0|N
RES|749660106|4.75|4.81|4.64|4.66|-0.12|319270|10/02/2025|0.00|0|0.00|0|N
RETL|25460G815|10.13|10.27|10.13|10.27|0.07|594|10/02/2025|0.00|0|0.00|0|P
RETO|G75271307|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|0.99|1|1.32|1|Q
REVB|76135L705|0.00|1.47|1.44|1.47|1.47|600|10/02/2025|1.46|1|1.57|1|Q
REVG|749527107|55.56|55.56|53.51|53.98|-1.26|245086|10/02/2025|0.00|0|0.00|0|N
REW|74349Y852|5.77|5.77|5.73|5.73|-0.07|963|10/02/2025|0.00|0|0.00|0|P
REX|761624105|30.65|31.24|30.49|31.24|0.44|66351|10/02/2025|0.00|0|0.00|0|N
REXR|76169C100|41.72|41.72|40.88|41.36|-0.48|1157541|10/02/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|23.25|23.30|23.25|23.30|-0.23|100|10/02/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|22.78|22.78|22.38|22.50|-0.33|1005|10/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|24.65|24.38|24.58|0.00|14067|10/02/2025|24.56|2|24.62|2|Q
REZ|464288562|84.59|84.59|83.97|84.14|-0.91|3252|10/02/2025|0.00|0|0.00|0|P
REZI|76118Y104|43.03|43.24|42.45|43.12|0.46|295795|10/02/2025|0.00|0|0.00|0|N
RF|7591EP100|26.12|26.28|25.89|26.20|-0.01|2960251|10/02/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|24.48|24.53|24.43|24.53|0.13|1124|10/02/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|18.74|18.74|18.57|18.71|-0.02|8329|10/02/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|25.80|25.80|25.65|25.65|-0.05|6994|10/02/2025|0.00|0|0.00|0|N
RFAIR|G75389117|0.00|0.22|0.20|0.21|0.15|10200|10/02/2025|0.00|0|0.00|0|Q
RFI|19247R103|12.15|12.15|12.01|12.08|-0.02|10915|10/02/2025|0.00|0|0.00|0|N
RFIL|749552105|0.00|0.00|0.00|0.00|-8.28|215|10/02/2025|7.90|1|8.37|1|Q
RFIX|82889N376|42.98|43.30|42.98|43.30|0.38|533|10/02/2025|0.00|0|0.00|0|P
RFL|75062E106|1.40|1.43|1.36|1.36|-0.03|18588|10/02/2025|0.00|0|0.00|0|N
RFL WS|75062E114|0.11|0.11|0.11|0.11|0.00|2860|10/02/2025|0.00|0|0.00|0|N
RFLR|45784N502|27.82|27.82|27.82|27.82|-0.03|100|10/02/2025|0.00|0|0.00|0|P
RFM|76883H104|14.49|14.50|14.42|14.46|-0.02|1160|10/02/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.10|13.12|13.06|13.09|0.03|9559|10/02/2025|0.00|0|0.00|0|N
RGA|759351604|193.05|194.36|191.96|193.87|0.49|80539|10/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|16.41|16.41|16.41|0.61|922|10/02/2025|12.87|2|17.50|1|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|93|10/02/2025|21.19|1|22.70|1|Q
RGEN|759916109|0.00|147.09|143.38|145.40|-0.75|18878|10/02/2025|143.85|1|146.79|1|Q
RGLD|780287108|0.00|201.23|193.36|198.98|-1.48|18225|10/02/2025|198.20|1|199.98|1|Q
RGNX|75901B107|0.00|10.57|9.94|10.57|0.85|10641|10/02/2025|10.45|4|10.68|4|Q
RGP|76122Q105|0.00|4.99|4.89|4.89|-0.17|7332|10/02/2025|4.84|2|4.94|2|Q
RGR|864159108|44.07|44.32|43.70|44.21|0.20|78804|10/02/2025|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|28.08|1|30.35|1|Q
RGT|78081T104|12.96|13.05|12.93|12.93|-0.06|1445|10/02/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|35.81|30.50|35.40|5.53|1527730|10/02/2025|35.07|4|35.68|4|Q
RGTIW|76655K111|0.00|24.05|19.25|23.77|5.51|1409|10/02/2025|0.00|0|0.00|0|Q
RGTU|46092D301|159.21|184.87|159.21|184.87|42.98|812|10/02/2025|0.00|0|0.00|0|Z
RGTX|88636R131|0.00|200.00|185.88|200.00|52.47|4102|10/02/2025|0.00|0|0.00|0|Q
RH|74967X103|197.00|205.37|197.00|203.79|2.99|133252|10/02/2025|0.00|0|0.00|0|N
RHI|770323103|33.95|34.57|33.83|34.24|0.26|454369|10/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|75.10|75.10|71.49|74.26|0.29|8509|10/02/2025|0.00|0|0.00|0|N
RHP|78377T107|89.42|90.37|89.39|90.15|0.77|154972|10/02/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|30.98|30.60|30.60|-0.16|984|10/02/2025|30.30|1|30.96|1|Q
RIG|H8817H100|3.23|3.34|3.22|3.30|0.07|6210502|10/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|28.47|28.10|28.10|-0.09|2981|10/02/2025|27.87|4|28.44|4|Q
RILA|84858T764|11.71|11.71|11.71|11.71|0.00|40|09/30/2025|0.00|0|0.00|0|P
RILY|05580M108|0.00|6.33|5.99|6.27|0.37|18245|10/02/2025|6.19|6|6.34|6|Q
RILYG|05580M793|0.00|0.00|0.00|0.00|-19.60|88|10/02/2025|0.00|0|0.00|0|Q
RIME|829322502|0.00|0.00|0.00|0.00|0.00|16|10/02/2025|2.65|1|2.86|1|Q
RING|46434G855|0.00|65.41|63.56|65.36|-0.35|5243|10/02/2025|63.01|1|67.24|1|Q
RIO|767204100|66.35|66.47|65.29|66.26|-0.03|419297|10/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|19.66|18.91|19.25|0.30|556187|10/02/2025|19.03|7|19.42|7|Q
RIOX|88636J287|34.76|35.03|34.09|34.11|1.95|2001|10/02/2025|0.00|0|0.00|0|P
RITM|64828T201|11.20|11.25|11.06|11.17|-0.05|1058663|10/02/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|25.43|25.50|25.43|25.47|-0.02|2308|10/02/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.49|25.50|25.47|25.47|0.03|2851|10/02/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|24.91|24.91|24.82|24.88|0.07|5052|10/02/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|24.62|24.65|24.62|24.65|0.00|6896|10/02/2025|0.00|0|0.00|0|N
RITM PRE|64828T805|25.03|25.10|25.02|25.04|0.06|48661|10/02/2025|0.00|0|0.00|0|N
RITR|G7486B106|0.00|3.05|2.31|2.99|0.00|15222|10/02/2025|2.53|1|3.38|1|Q
RIV|76881Y109|11.97|11.99|11.93|11.95|0.01|14978|10/02/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.42|23.42|23.42|23.42|0.02|127|10/02/2025|0.00|0|0.00|0|N
RIV RT|76881Y174|0.01|0.02|0.01|0.01|0.00|213758|10/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|14.15|13.22|13.53|-1.06|1510429|10/02/2025|13.51|1|13.55|2|Q
RJF|754730109|165.10|167.23|164.93|166.46|0.56|286597|10/02/2025|0.00|0|0.00|0|N
RJF PRB|754730406|25.15|25.16|25.15|25.16|0.05|191|10/02/2025|0.00|0|0.00|0|N
RKDA|039014303|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|2.88|1|3.89|1|Q
RKLB|773121108|0.00|52.63|48.62|52.44|4.46|374176|10/02/2025|52.38|2|52.50|2|Q
RKLX|88636R222|0.00|96.53|90.48|96.53|13.34|3115|10/02/2025|84.80|1|100.68|1|Q
RKT|77311W101|18.78|18.87|17.79|18.37|-1.22|13511924|10/02/2025|0.00|0|0.00|0|N
RL|751212101|319.55|322.64|315.69|322.38|4.96|137441|10/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|5.34|5.18|5.22|-0.09|40269|10/02/2025|5.06|9|5.27|10|Q
RLGT|75025X100|5.88|5.89|5.83|5.84|-0.04|4259|10/02/2025|0.00|0|0.00|0|A
RLI|749607107|62.89|63.49|62.04|63.47|0.21|279454|10/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.20|7.28|7.13|7.20|-0.02|467064|10/02/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|25.71|25.71|25.64|25.67|-0.08|4064|10/02/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|2.71|2.23|2.63|0.48|3014|10/02/2025|2.51|3|2.86|3|Q
RLTY|19249Q103|15.24|15.24|15.15|15.21|-0.10|7470|10/02/2025|0.00|0|0.00|0|N
RLX|74969N103|2.66|2.66|2.59|2.60|-0.04|228281|10/02/2025|0.00|0|0.00|0|N
RLY|78467V103|30.92|30.92|30.92|30.92|0.04|1000|10/02/2025|0.00|0|0.00|0|P
RLYB|75120L100|0.00|0.49|0.49|0.49|0.00|0|10/01/2025|0.50|3|0.52|3|Q
RM|75902K106|38.62|39.33|38.62|38.92|0.10|12775|10/02/2025|0.00|0|0.00|0|N
RMAX|75524W108|9.34|9.34|9.10|9.24|-0.12|53045|10/02/2025|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|158|10/02/2025|13.28|1|14.84|1|Q
RMBS|750917106|0.00|105.12|102.70|103.70|0.56|25868|10/02/2025|103.13|1|104.41|1|Q
RMCF|77467X101|0.00|0.00|0.00|0.00|-1.58|110|10/02/2025|0.00|0|0.00|0|Q
RMD|761152107|269.77|277.31|269.77|276.64|5.79|366964|10/02/2025|0.00|0|0.00|0|N
RMI|76883F108|14.68|14.72|14.63|14.65|0.00|3375|10/02/2025|0.00|0|0.00|0|N
RMM|76882H105|14.20|14.20|14.12|14.16|0.00|19103|10/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.00|15.00|14.87|14.91|-0.08|4575|10/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|4.80|4.65|4.80|0.13|2011|10/02/2025|4.71|2|4.81|2|Q
RMR|74967R106|0.00|15.55|15.53|15.53|-0.15|1442|10/02/2025|15.49|1|15.79|1|Q
RMT|780915104|10.44|10.46|10.37|10.40|-0.06|19245|10/02/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.25|1.19|1.21|0.02|15669|10/02/2025|1.16|7|1.24|7|Q
RNA|05370A108|0.00|44.18|43.28|44.18|1.18|15348|10/02/2025|43.74|3|44.51|3|Q
RNAC|816212302|0.00|10.10|10.10|10.10|-0.13|568|10/02/2025|9.98|1|10.64|1|Q
RNAZ|89357L501|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|9.95|1|11.02|1|Q
RNG|76680R206|28.06|28.39|27.76|27.89|-0.22|488230|10/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|13.85|13.92|13.58|13.60|-0.38|32186|10/02/2025|0.00|0|0.00|0|N
RNIN|02072Q655|0.00|27.49|27.36|27.49|0.02|726|10/02/2025|27.45|36|27.49|31|Q
RNP|19247X100|22.29|22.30|22.12|22.15|-0.21|14639|10/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|255.13|257.94|255.03|255.75|-0.71|103647|10/02/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|23.75|23.76|23.70|23.71|-0.06|2009|10/02/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|17.00|17.00|16.92|16.99|-0.05|2200|10/02/2025|0.00|0|0.00|0|N
RNST|75970E107|36.26|36.59|36.14|36.44|0.01|163453|10/02/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.21|1.19|1.19|0.00|0|09/25/2025|1.12|1|1.21|1|Q
RNTY|88636R776|50.56|50.56|50.56|50.56|0.82|200|10/02/2025|0.00|0|0.00|0|P
RNW|G7500M104|0.00|8.22|8.02|8.08|-0.10|19822|10/02/2025|8.02|6|8.10|1|Q
RNXT|75989R107|0.00|1.34|1.30|1.30|-0.05|1393|10/02/2025|1.24|4|1.32|4|Q
ROAD|21044C107|0.00|126.36|124.04|126.36|1.59|7062|10/02/2025|125.23|1|127.75|1|Q
ROBN|26923N389|107.17|111.65|104.18|111.14|9.56|7984|10/02/2025|0.00|0|0.00|0|Z
ROBO|301505707|0.00|65.58|65.26|65.26|0.00|25|09/29/2025|0.00|0|0.00|0|P
ROCK|374689107|0.00|66.62|65.06|66.46|1.34|8022|10/02/2025|65.79|2|66.97|2|Q
ROE|02072L433|0.00|34.85|34.83|34.83|0.00|987|10/02/2025|34.78|7|34.84|7|Q
ROG|775133101|82.56|83.12|81.00|82.20|0.37|39033|10/02/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|16.00|15.75|15.98|0.24|140693|10/02/2025|15.96|3|16.00|2|Q
ROK|773903109|351.68|354.12|345.91|348.69|-0.63|205818|10/02/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|105.43|103.43|103.83|0.28|31286|10/02/2025|103.28|1|104.06|1|Q
ROL|775711104|57.82|58.59|57.82|58.31|0.18|493529|10/02/2025|0.00|0|0.00|0|N
ROM|74347R693|95.15|95.62|95.15|95.62|1.71|394|10/02/2025|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|2.77|2.77|2.77|-0.20|100|10/02/2025|0.00|0|0.00|0|Q
ROMO|86280R886|33.97|33.97|33.97|33.97|0.66|384|10/02/2025|0.00|0|0.00|0|Z
ROOT|77664L207|0.00|91.05|88.28|90.82|2.60|3659|10/02/2025|89.95|1|91.73|1|Q
ROP|776696106|0.00|499.95|496.02|497.52|-0.43|15517|10/02/2025|495.28|1|500.15|1|Q
ROST|778296103|0.00|157.02|153.12|156.27|3.00|86820|10/02/2025|156.09|1|156.35|1|Q
RPAY|76029L100|0.00|5.25|5.17|5.25|0.01|14015|10/02/2025|5.23|11|5.30|7|Q
RPD|753422104|0.00|18.83|18.65|18.65|0.01|5667|10/02/2025|18.45|7|18.86|8|Q
RPG|46137V266|47.92|48.05|47.72|48.04|0.18|15438|10/02/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|3.45|3.44|3.44|0.28|210|10/02/2025|3.39|1|3.68|1|Q
RPM|749685103|116.54|117.14|115.36|116.27|-0.92|373724|10/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|36.60|36.30|36.48|0.17|65090|10/02/2025|36.44|2|36.66|4|Q
RPT|38983D300|2.53|2.58|2.51|2.51|-0.09|37464|10/02/2025|0.00|0|0.00|0|N
RPT PRC|38983D862|25.16|25.26|25.16|25.26|0.01|20|10/02/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.82|1.82|1.82|0.02|200|10/02/2025|1.40|2|2.16|2|Q
RPV|46137V258|99.34|99.74|99.08|99.29|-0.35|3554|10/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.51|12.53|12.37|12.43|-0.07|30984|10/02/2025|0.00|0|0.00|0|N
RR|765504105|0.00|5.26|4.74|5.17|0.40|705251|10/02/2025|5.09|28|5.22|28|Q
RRBI|75686R202|0.00|63.20|63.20|63.20|63.20|316|10/02/2025|62.03|1|64.34|1|Q
RRC|75281A109|39.67|39.93|38.39|38.57|-1.16|729714|10/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.45|7.45|7.45|0.61|787|10/02/2025|7.36|2|7.52|2|Q
RRR|75700L108|0.00|61.75|60.59|61.56|0.77|11683|10/02/2025|61.04|2|61.83|2|Q
RRX|758750103|143.55|145.00|141.58|143.66|0.48|136764|10/02/2025|0.00|0|0.00|0|N
RS|759509102|282.74|285.77|280.90|285.60|2.44|107030|10/02/2025|0.00|0|0.00|0|N
RSBT|88636J105|17.46|17.46|17.46|17.46|0.65|100|10/02/2025|0.00|0|0.00|0|Z
RSF|76882B108|14.78|14.85|14.75|14.83|0.11|5361|10/02/2025|0.00|0|0.00|0|N
RSG|760759100|225.07|225.07|221.72|222.57|-4.72|405634|10/02/2025|0.00|0|0.00|0|N
RSI|782011100|19.98|19.99|19.30|19.30|-0.75|506590|10/02/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.65|4.73|4.65|4.71|0.06|78668|10/02/2025|0.00|0|0.00|0|N
RSP|46137V357|190.13|190.91|189.70|190.60|0.48|315721|10/02/2025|0.00|0|0.00|0|P
RSPA|46090A697|50.70|50.80|50.70|50.80|0.00|13|09/29/2025|0.00|0|0.00|0|P
RSPC|46137Y609|40.42|40.42|40.42|40.42|0.10|200|10/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|80.17|80.17|80.17|80.17|-0.03|198|10/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.92|30.13|29.92|30.11|0.17|3616|10/02/2025|0.00|0|0.00|0|P
RSPN|46137V324|55.98|55.99|55.91|55.99|-0.01|1320|10/02/2025|0.00|0|0.00|0|P
RSPS|46137V373|29.25|29.32|29.25|29.32|0.42|866|10/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|45.42|45.42|45.33|45.40|0.40|521|10/02/2025|0.00|0|0.00|0|P
RSPU|46137V274|77.39|77.40|77.39|77.40|0.00|38|10/01/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|3.64|3.64|3.64|0.00|0|10/01/2025|3.43|1|3.66|1|Q
RSST|88636J816|26.72|26.72|26.53|26.59|-0.23|1300|10/02/2025|0.00|0|0.00|0|Z
RSSY|88636J345|20.17|20.19|20.17|20.19|0.11|1178|10/02/2025|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|7.81|7.76|7.81|0.01|1030|10/02/2025|7.66|1|7.95|1|Q
RTAC|G7490F101|0.00|11.14|11.04|11.14|0.09|6128|10/02/2025|0.00|0|0.00|0|Q
RTH|92189F684|0.00|249.99|249.17|249.99|249.99|240|10/02/2025|249.81|6|250.82|6|Q
RTO|760125104|25.63|26.03|25.63|25.98|0.53|103768|10/02/2025|0.00|0|0.00|0|N
RTX|75513E101|167.14|168.19|165.99|166.63|-0.57|1327964|10/02/2025|0.00|0|0.00|0|N
RUBI|Y1250N107|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.16|1|2.37|1|Q
RUM|78137L105|0.00|7.42|7.23|7.41|0.26|35267|10/02/2025|7.38|1|7.42|1|Q
RUN|86771W105|0.00|19.23|18.35|19.17|0.81|264624|10/02/2025|18.93|7|19.35|8|Q
RUSHA|781846209|0.00|53.18|52.35|53.18|0.44|7769|10/02/2025|52.71|2|53.64|2|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|-57.57|986|10/02/2025|56.95|1|59.00|1|Q
RVLV|76156B107|20.81|21.78|20.71|21.44|0.54|383299|10/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|46.39|45.62|45.65|-0.24|19192|10/02/2025|45.27|3|45.80|1|Q
RVNL|38747R470|0.00|32.00|30.62|31.91|-4.80|2100|10/02/2025|0.00|0|0.00|0|Q
RVP|76129W105|0.86|0.86|0.86|0.86|0.03|100|10/02/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.53|0.37|0.49|0.13|137911|10/02/2025|0.45|16|0.51|16|Q
RVSB|769397100|0.00|5.30|5.12|5.14|-0.21|2105|10/02/2025|5.09|1|5.24|1|Q
RVSN|M8186D122|0.00|0.73|0.56|0.57|-0.02|40513|10/02/2025|0.48|1|0.65|1|Q
RVT|780910105|16.28|16.28|16.15|16.24|0.00|16956|10/02/2025|0.00|0|0.00|0|N
RVTY|714046109|90.54|92.50|90.23|91.46|-0.30|358519|10/02/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.46|0.39|0.40|-0.11|39187|10/02/2025|0.37|2|0.46|1|Q
RWAY|78163D100|0.00|10.23|10.04|10.22|0.19|2503|10/02/2025|10.14|2|10.34|2|Q
RWJ|46138G664|48.64|48.64|48.46|48.59|-0.04|547|10/02/2025|0.00|0|0.00|0|P
RWL|46138G698|110.83|110.83|110.79|110.80|0.01|663|10/02/2025|0.00|0|0.00|0|P
RWM|74348A210|16.73|16.82|16.66|16.66|-0.09|89117|10/02/2025|0.00|0|0.00|0|P
RWO|78463X749|45.45|45.45|45.45|45.45|-0.39|288|10/02/2025|0.00|0|0.00|0|P
RWR|78464A607|99.93|100.12|99.28|99.88|-0.64|16349|10/02/2025|0.00|0|0.00|0|P
RWT|758075402|5.88|5.93|5.79|5.84|-0.05|269190|10/02/2025|0.00|0|0.00|0|N
RWT PRA|758075808|24.83|24.90|24.83|24.88|-0.01|4076|10/02/2025|0.00|0|0.00|0|N
RWTN|758075881|24.72|24.82|24.71|24.82|0.25|1410|10/02/2025|0.00|0|0.00|0|N
RWTO|758075873|24.50|24.56|24.50|24.51|0.01|1704|10/02/2025|0.00|0|0.00|0|N
RWTP|758075865|24.63|24.63|24.59|24.59|0.03|278|10/02/2025|0.00|0|0.00|0|N
RWX|78463X863|27.68|27.68|27.54|27.54|0.00|21|09/24/2025|0.00|0|0.00|0|P
RXL|74347R735|44.81|44.81|44.81|44.81|1.06|100|10/02/2025|0.00|0|0.00|0|P
RXO|74982T103|15.41|16.03|15.41|15.97|0.67|383872|10/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.60|5.12|5.52|0.42|1328952|10/02/2025|5.50|48|5.52|42|Q
RXST|78349D107|0.00|8.94|8.56|8.56|-0.39|6355|10/02/2025|8.48|8|8.70|8|Q
RXT|750102105|0.00|1.40|1.34|1.40|0.00|16136|10/02/2025|1.36|8|1.47|9|Q
RY|780087102|147.50|147.50|145.80|146.42|-0.78|216721|10/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|60.36|59.04|59.98|0.78|28953|10/02/2025|59.92|2|60.03|2|Q
RYAM|75508B104|7.53|7.68|7.47|7.55|0.05|159904|10/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|54.35|55.95|53.81|55.87|1.40|338130|10/02/2025|0.00|0|0.00|0|N
RYET|G7710T105|0.00|1.43|1.43|1.43|0.00|136|10/02/2025|1.30|6|3.28|6|Q
RYI|783754104|23.41|24.02|23.30|23.81|0.28|66070|10/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.11|15.14|15.07|15.14|0.05|7456|10/02/2025|0.00|0|0.00|0|P
RYM|00853E404|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|40.30|1|44.95|1|Q
RYN|754907103|26.81|26.97|26.56|26.90|-0.02|239288|10/02/2025|0.00|0|0.00|0|N
RYOJ|J65729105|0.00|1.94|1.94|1.94|-0.47|100|10/02/2025|0.00|0|0.00|0|Q
RYTM|76243J105|0.00|99.49|96.06|97.11|-3.17|7766|10/02/2025|96.34|1|98.16|1|Q
RZB|759351802|24.92|24.93|24.82|24.93|0.03|3188|10/02/2025|0.00|0|0.00|0|N
RZC|759351885|25.59|25.60|25.54|25.59|-0.01|5377|10/02/2025|0.00|0|0.00|0|N
RZLT|76200L309|0.00|9.55|9.15|9.18|-0.26|12503|10/02/2025|9.09|8|9.29|8|Q
RZLV|G75398100|0.00|6.48|5.38|6.27|1.20|776347|10/02/2025|6.17|27|6.35|27|Q
RZLVW|G75398118|0.00|2.05|1.62|2.05|0.49|801|10/02/2025|0.00|0|0.00|0|Q
S|81730H109|17.53|17.77|17.36|17.77|0.34|1131520|10/02/2025|0.00|0|0.00|0|N
SA|811916105|25.26|25.27|23.70|24.85|-0.13|349162|10/02/2025|0.00|0|0.00|0|N
SABA|880198205|9.07|9.07|8.97|8.97|-0.11|11967|10/02/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.86|1.81|1.83|-0.02|48839|10/02/2025|1.82|47|1.84|57|Q
SABS|78397T202|0.00|2.00|1.96|2.00|-0.03|1693|10/02/2025|1.92|1|2.09|1|Q
SACH|78590A109|1.15|1.15|1.12|1.12|-0.02|620|10/02/2025|0.00|0|0.00|0|A
SAFE|78646V107|15.59|15.59|15.31|15.44|-0.16|87306|10/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|70.13|70.13|70.13|-0.04|622|10/02/2025|69.44|1|70.89|1|Q
SAFX|98400U103|0.00|1.22|1.19|1.21|-0.03|5456|10/02/2025|1.18|2|1.24|2|Q
SAGT|G7779D108|0.00|2.03|2.03|2.03|-0.07|108|10/02/2025|0.00|0|4.49|1|Q
SAH|83545G102|77.03|77.48|75.63|76.45|-1.04|39487|10/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|296.24|292.95|294.58|0.66|7629|10/02/2025|291.69|1|297.14|1|Q
SAIC|808625107|0.00|100.99|99.99|100.54|-0.69|5511|10/02/2025|99.99|1|101.15|1|Q
SAIL|78781J109|0.00|23.72|23.02|23.36|0.56|53697|10/02/2025|23.34|2|23.37|1|Q
SAJ|80349A885|25.31|25.39|25.31|25.39|0.02|73|10/02/2025|0.00|0|0.00|0|N
SAM|100557107|220.83|225.39|220.79|223.22|1.52|46275|10/02/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|15.37|15.11|15.27|-0.25|7238|10/02/2025|15.13|1|15.41|1|Q
SAMM|00775Y363|29.07|29.27|29.07|29.27|0.52|695|10/02/2025|0.00|0|0.00|0|P
SAMT|00775Y645|37.77|37.77|37.77|37.77|0.59|100|10/02/2025|0.00|0|0.00|0|P
SAN|05964H105|10.32|10.34|10.13|10.16|-0.26|552687|10/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|3.98|3.76|3.98|0.27|67553|10/02/2025|3.95|1|4.00|1|Q
SAND|80013R206|12.60|12.60|12.04|12.40|-0.08|1077105|10/02/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|117.37|116.08|117.04|0.59|4874|10/02/2025|116.12|1|117.54|1|Q
SAP|803054204|272.09|273.77|270.83|271.91|1.92|147775|10/02/2025|0.00|0|0.00|0|N
SAR|80349A208|24.12|24.49|24.02|24.49|0.39|25701|10/02/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|28.42|27.78|27.83|-0.69|149203|10/02/2025|27.79|9|27.84|7|Q
SARO|85423L103|27.44|27.57|27.07|27.34|-0.11|892860|10/02/2025|0.00|0|0.00|0|N
SAT|80349A802|24.88|24.89|24.88|24.89|-0.01|39|10/02/2025|0.00|0|0.00|0|N
SATL|80401C100|0.00|3.51|3.31|3.51|0.18|29864|10/02/2025|3.46|16|3.54|16|Q
SATS|278768106|0.00|79.71|77.97|79.00|-0.51|73496|10/02/2025|78.51|2|79.78|2|Q
SAVA|14817C107|0.00|3.48|3.15|3.43|0.24|37398|10/02/2025|3.39|4|3.48|4|Q
SAY|80349A877|25.32|25.37|25.30|25.30|-0.08|323|10/02/2025|0.00|0|0.00|0|N
SAZ|80349A869|25.35|25.37|25.35|25.35|0.04|495|10/02/2025|0.00|0|0.00|0|N
SB|Y7388L103|4.51|4.51|4.43|4.48|-0.01|113344|10/02/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.80|25.80|25.54|25.54|-0.31|4556|10/02/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|25.92|25.92|25.82|25.82|-0.14|431|10/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|192.54|189.75|191.73|-0.05|17770|10/02/2025|190.59|1|192.89|1|Q
SBC|73245B107|0.00|0.00|0.00|0.00|-4.32|28|10/02/2025|4.14|1|4.40|1|Q
SBCF|811707801|0.00|30.60|30.21|30.45|-0.02|5294|10/02/2025|30.25|4|30.63|4|Q
SBDS|83425V203|14.86|14.97|14.86|14.97|-0.08|264|10/02/2025|0.00|0|0.00|0|N
SBET|820014405|0.00|18.49|17.54|18.09|0.72|309709|10/02/2025|17.85|8|18.38|7|Q
SBFG|78408D105|0.00|19.15|19.12|19.12|19.12|299|10/02/2025|18.59|1|19.64|1|Q
SBFM|867781700|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|1.22|2|1.84|2|Q
SBGI|829242106|0.00|14.83|14.61|14.61|-0.09|5183|10/02/2025|14.48|4|14.76|4|Q
SBH|79546E104|16.20|16.38|16.07|16.21|-0.09|659570|10/02/2025|0.00|0|0.00|0|N
SBI|958435109|7.98|7.98|7.92|7.92|-0.04|2041|10/02/2025|0.00|0|0.00|0|N
SBIO|00162Q593|39.02|39.02|39.02|39.02|0.33|594|10/02/2025|0.00|0|0.00|0|P
SBIT|74349Y563|26.56|26.92|25.74|25.79|-1.63|130913|10/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|18.80|18.48|18.51|-0.21|9654|10/02/2025|18.38|7|18.67|7|Q
SBLX|054748306|0.00|0.00|0.00|0.00|-5.48|1187|10/02/2025|5.51|1|5.87|1|Q
SBR|785688102|79.72|79.72|77.69|78.02|-1.46|8640|10/02/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|18.30|17.95|18.27|-0.08|56789|10/02/2025|18.07|7|18.46|8|Q
SBS|20441A102|24.55|24.55|23.93|23.95|-0.66|216023|10/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|27.73|27.99|27.65|27.81|-0.01|45293|10/02/2025|0.00|0|0.00|0|N
SBSW|82575P107|11.61|11.70|11.00|11.37|-0.11|1085265|10/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|87.24|84.90|86.75|2.38|153455|10/02/2025|86.68|4|86.83|4|Q
SBXD|G81354105|10.46|10.48|10.46|10.47|0.00|72556|10/02/2025|0.00|0|0.00|0|N
SBXD U|G81354113|0.00|10.65|10.65|10.65|0.00|0|10/02/2025|0.00|0|0.00|0|N
SBXD WS|G81354121|0.47|0.50|0.47|0.50|0.06|24|10/02/2025|0.00|0|0.00|0|N
SCAG|80590A105|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|2.20|1|3.14|1|Q
SCC|74349Y530|14.20|14.36|14.20|14.36|0.14|300|10/02/2025|0.00|0|0.00|0|P
SCCF|78590A802|23.05|23.05|23.05|23.05|0.00|1|09/26/2025|0.00|0|0.00|0|A
SCCO|84265V105|124.23|125.57|122.82|125.32|2.68|402925|10/02/2025|0.00|0|0.00|0|N
SCCR|808524599|25.91|25.93|25.91|25.93|0.04|1165|10/02/2025|0.00|0|0.00|0|P
SCD|50208A102|15.55|15.55|15.42|15.49|-0.04|12449|10/02/2025|0.00|0|0.00|0|N
SCE PRG|78407R204|17.39|17.39|17.26|17.28|-0.04|1816|10/02/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.46|23.46|23.40|23.44|-0.06|705|10/02/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|23.82|23.82|23.69|23.69|-0.17|6896|10/02/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|17.23|17.23|17.08|17.08|-0.06|3437|10/02/2025|0.00|0|0.00|0|N
SCE PRM|783892201|23.39|23.40|23.18|23.25|-0.09|3697|10/02/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|21.84|21.84|21.67|21.76|-0.01|3529|10/02/2025|0.00|0|0.00|0|N
SCEC|14064D444|25.47|25.48|25.47|25.48|0.03|555|10/02/2025|0.00|0|0.00|0|Z
SCHA|808524607|28.00|28.09|27.83|28.09|0.14|64541|10/02/2025|0.00|0|0.00|0|P
SCHB|808524102|25.86|25.86|25.73|25.84|0.04|99451|10/02/2025|0.00|0|0.00|0|P
SCHC|808524888|45.40|45.66|45.38|45.62|0.06|17230|10/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.43|27.57|27.31|27.34|-0.17|247656|10/02/2025|0.00|0|0.00|0|P
SCHE|808524706|33.80|33.80|33.56|33.67|0.10|18893|10/02/2025|0.00|0|0.00|0|P
SCHF|808524805|23.56|23.56|23.42|23.52|0.05|94736|10/02/2025|0.00|0|0.00|0|P
SCHG|808524300|32.25|32.25|32.05|32.17|0.07|221109|10/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.47|21.53|21.36|21.47|-0.13|236307|10/02/2025|0.00|0|0.00|0|P
SCHI|808524698|23.06|23.09|23.06|23.09|0.03|24095|10/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.90|24.91|24.90|24.91|0.01|818|10/02/2025|0.00|0|0.00|0|P
SCHK|808524722|32.30|32.30|32.16|32.27|0.02|64373|10/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|28.98|28.20|28.93|0.62|8385|10/02/2025|28.63|2|29.16|2|Q
SCHM|808524508|29.80|29.93|29.70|29.93|0.16|26226|10/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.36|24.36|24.36|24.36|0.00|6838|10/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.89|26.92|26.89|26.90|0.00|37609|10/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|32.26|32.39|32.26|32.36|0.10|32800|10/02/2025|0.00|0|0.00|0|P
SCHR|808524854|25.11|25.14|25.10|25.14|0.02|23788|10/02/2025|0.00|0|0.00|0|P
SCHV|808524409|29.18|29.19|29.04|29.15|-0.03|106326|10/02/2025|0.00|0|0.00|0|P
SCHW|808513105|92.49|93.04|92.16|92.70|0.45|2149408|10/02/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|25.18|25.35|25.18|25.34|0.14|11364|10/02/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.97|19.97|19.82|19.88|-0.02|7167|10/02/2025|0.00|0|0.00|0|N
SCHX|808524201|26.47|26.50|26.40|26.48|0.02|341341|10/02/2025|0.00|0|0.00|0|P
SCHY|808524672|28.00|28.07|27.96|28.07|-0.08|7786|10/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.43|23.48|23.43|23.48|0.03|21052|10/02/2025|0.00|0|0.00|0|P
SCI|817565104|82.48|83.65|82.48|83.18|0.42|330284|10/02/2025|0.00|0|0.00|0|N
SCIO|33738D770|20.81|20.81|20.81|20.81|0.06|100|10/02/2025|0.00|0|0.00|0|P
SCKT|83368E200|0.00|0.00|0.00|0.00|0.00|0|08/26/2025|0.87|1|1.17|1|Q
SCL|858586100|47.56|48.91|47.56|48.79|1.10|43207|10/02/2025|0.00|0|0.00|0|N
SCLX|80880W205|0.00|19.44|17.30|17.32|-2.67|1198|10/02/2025|16.90|1|17.69|1|Q
SCM|858568108|12.89|13.16|12.89|13.10|0.14|37628|10/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.56|25.61|25.55|25.60|0.03|48756|10/02/2025|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|1.21|1.21|1.21|0.00|0|09/29/2025|1.16|1|1.57|1|Q
SCNX|80880X104|0.00|0.00|0.00|0.00|-0.85|90|10/02/2025|0.70|2|1.02|2|Q
SCO|74347Y797|17.95|18.32|17.72|18.22|0.59|109527|10/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|8.56|8.56|8.56|-0.04|116|10/02/2025|7.13|1|9.81|1|Q
SCPH|810648105|0.00|5.67|5.65|5.67|0.01|22183|10/02/2025|5.66|117|5.68|40|Q
SCS|858155203|17.06|17.26|17.06|17.22|0.06|396545|10/02/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|43.75|43.28|43.67|-0.06|3702|10/02/2025|43.28|2|44.15|2|Q
SCUS|808524623|25.17|25.17|25.17|25.17|-0.04|2200|10/02/2025|0.00|0|0.00|0|P
SCVL|824889109|0.00|21.64|21.02|21.64|0.49|7463|10/02/2025|21.40|4|21.82|4|Q
SCWO|88583P104|0.00|0.30|0.30|0.30|0.00|200|10/02/2025|0.29|8|0.31|8|Q
SCYB|808524631|26.59|26.60|26.58|26.60|0.00|8901|10/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.81|0.79|0.81|0.06|1301|10/02/2025|0.77|1|0.83|1|Q
SCZ|464288273|0.00|77.00|76.56|76.88|-0.01|28124|10/02/2025|76.85|6|76.97|5|Q
SD|80007P869|11.64|11.64|11.30|11.30|-0.40|82399|10/02/2025|0.00|0|0.00|0|N
SDA|G85727108|0.00|2.46|2.46|2.46|0.00|0|09/29/2025|2.25|1|2.44|1|Q
SDCI|90290T809|22.78|22.78|22.78|22.78|-0.22|220|10/02/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|22.03|20.99|21.46|0.27|15447|10/02/2025|21.33|6|21.65|6|Q
SDHC|83207R107|17.90|18.06|17.50|18.06|0.05|15866|10/02/2025|0.00|0|0.00|0|N
SDHY|69355J104|16.83|16.83|16.74|16.79|0.01|4819|10/02/2025|0.00|0|0.00|0|N
SDIV|37960A669|24.00|24.01|23.85|23.97|-0.11|21432|10/02/2025|0.00|0|0.00|0|P
SDOG|00162Q858|60.70|60.70|60.34|60.34|-0.22|781|10/02/2025|0.00|0|0.00|0|P
SDOT|627333404|0.00|5.57|5.57|5.57|-0.06|100|10/02/2025|5.83|1|6.20|1|Q
SDOW|74347G135|35.65|35.99|35.34|35.47|-0.15|11191|10/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|31.49|31.66|30.78|31.21|-0.30|259609|10/02/2025|0.00|0|0.00|0|N
SDS|74347G416|14.28|14.42|14.28|14.33|-0.01|460682|10/02/2025|0.00|0|0.00|0|P
SDST|854936200|0.00|3.30|3.10|3.19|-0.05|24196|10/02/2025|3.03|1|3.30|1|Q
SDTY|88636R560|0.00|0.00|0.00|0.00|-45.81|1|10/02/2025|0.00|0|0.00|0|Q
SDVD|33738D820|21.57|21.57|21.57|21.57|0.08|100|10/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|38.00|37.70|37.96|0.00|40543|10/02/2025|37.95|16|37.99|11|Q
SDY|78464A763|140.16|140.16|139.66|139.90|-0.25|2738|10/02/2025|0.00|0|0.00|0|P
SE|81141R100|183.99|184.34|176.95|184.22|2.21|721331|10/02/2025|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.45|25.49|25.45|25.49|0.02|480|10/02/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.66|25.70|25.66|25.70|0.05|1037|10/02/2025|0.00|0|0.00|0|N
SEAT|92854T209|0.00|15.92|15.92|15.92|-0.15|341|10/02/2025|15.70|1|16.19|1|Q
SEB|811543107|3634.19|3634.60|3588.45|3634.60|-59.40|12|10/02/2025|0.00|0|0.00|0|A
SEDG|83417M104|0.00|38.94|37.74|37.98|-0.60|21005|10/02/2025|37.47|3|38.33|3|Q
SEE|81211K100|35.64|36.14|35.61|36.11|0.54|558339|10/02/2025|0.00|0|0.00|0|N
SEED|G67828205|0.00|1.35|1.35|1.35|-0.04|581|10/02/2025|1.33|1|1.82|1|Q
SEER|81578P106|0.00|2.22|2.20|2.20|0.01|478|10/02/2025|2.17|1|2.28|1|Q
SEG|812215200|23.04|23.79|23.04|23.79|0.53|18758|10/02/2025|0.00|0|0.00|0|N
SEGG|54570M306|0.00|4.47|4.43|4.43|-0.02|1757|10/02/2025|4.22|1|4.61|1|Q
SEI|83418M103|43.75|47.25|43.75|45.41|3.09|800353|10/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|85.15|84.06|84.80|0.73|20654|10/02/2025|84.46|2|85.24|2|Q
SEIS|81589A502|0.00|27.99|27.99|27.99|27.99|600|10/02/2025|27.68|23|28.26|23|Q
SEIV|81589A304|39.05|39.11|39.05|39.11|0.61|462|10/02/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.59|23.59|23.58|23.58|0.01|2109|10/02/2025|0.00|0|0.00|0|P
SELF|37955N106|0.00|5.00|5.00|5.00|5.00|100|10/02/2025|4.89|1|5.14|1|Q
SEM|81619Q105|12.94|12.98|12.77|12.95|0.03|277987|10/02/2025|0.00|0|0.00|0|N
SEMG|02072Q580|26.93|26.96|26.93|26.96|0.12|440|10/02/2025|0.00|0|0.00|0|P
SEMR|81686C104|7.16|7.28|7.05|7.24|0.09|373807|10/02/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|-109.54|361|10/02/2025|107.28|1|110.85|1|Q
SENS|81727U105|0.42|0.44|0.42|0.44|0.02|5373|10/02/2025|0.00|0|0.00|0|A
SEPI|78410K667|25.77|25.77|25.77|25.77|0.10|200|10/02/2025|0.00|0|0.00|0|P
SEPM|33740U554|31.32|31.33|31.32|31.33|0.00|31|09/25/2025|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|20.23|18.59|20.15|1.04|3237|10/02/2025|19.90|1|20.36|1|Q
SEPW|00888H687|31.43|31.43|31.40|31.40|0.02|500|10/02/2025|0.00|0|0.00|0|P
SERA|81749D107|0.00|2.96|2.96|2.96|0.00|0|10/01/2025|2.95|1|3.23|1|Q
SERV|81758H106|0.00|12.69|12.08|12.60|0.83|97987|10/02/2025|12.46|12|12.73|12|Q
SES|78397Q109|1.81|1.84|1.70|1.75|-0.03|1266101|10/02/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.18|0.18|0.15|0.15|-0.01|100|10/02/2025|0.00|0|0.00|0|N
SETH|74349Y209|7.93|7.98|7.71|7.74|-0.31|15403|10/02/2025|0.00|0|0.00|0|P
SETM|85208P402|0.00|25.66|25.66|25.66|0.30|100|10/02/2025|0.00|0|0.00|0|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|-10.30|106|10/02/2025|10.15|1|10.45|1|Q
SEZL|78435P105|0.00|84.11|78.69|83.33|4.33|16640|10/02/2025|82.01|2|84.10|2|Q
SF|860630102|111.66|112.61|111.55|112.09|0.28|143801|10/02/2025|0.00|0|0.00|0|N
SF PRB|860630706|24.92|24.92|24.76|24.90|-0.10|2422|10/02/2025|0.00|0|0.00|0|N
SF PRC|860630870|24.35|24.46|24.16|24.28|-0.06|1818|10/02/2025|0.00|0|0.00|0|N
SF PRD|860630862|18.77|18.77|18.56|18.66|-0.11|1629|10/02/2025|0.00|0|0.00|0|N
SFB|860630607|21.50|21.68|21.40|21.68|0.28|9342|10/02/2025|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|18|10/02/2025|44.88|1|47.21|1|Q
SFBS|81768T108|79.84|81.26|79.59|80.90|0.53|67958|10/02/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|23.38|22.93|23.15|-0.23|18884|10/02/2025|23.14|1|23.19|1|Q
SFIX|860897107|0.00|4.30|4.08|4.28|0.14|58761|10/02/2025|4.23|26|4.32|24|Q
SFL|G7738W106|7.61|7.61|7.49|7.56|-0.07|281563|10/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|29.21|29.07|29.21|0.09|788|10/02/2025|29.19|1|0.00|0|Q
SFLR|45783Y673|36.07|36.15|36.07|36.15|0.04|1171|10/02/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|106.19|104.67|105.27|-1.86|31544|10/02/2025|104.65|1|106.05|1|Q
SFNC|828730200|0.00|19.44|19.10|19.22|-0.16|80437|10/02/2025|19.07|8|19.43|7|Q
SFST|842873101|0.00|43.29|43.29|43.29|43.29|311|10/02/2025|42.49|1|44.16|1|Q
SFWL|G8117B101|0.00|0.99|0.99|0.99|-0.01|100|10/02/2025|0.00|0|0.00|0|Q
SFY|886364173|130.07|130.28|129.85|130.26|0.33|4170|10/02/2025|0.00|0|0.00|0|P
SFYF|886364405|55.23|55.23|55.23|55.23|0.00|90|10/01/2025|0.00|0|0.00|0|P
SG|87043Q108|8.10|8.24|7.98|8.12|0.05|833144|10/02/2025|0.00|0|0.00|0|N
SGBX|78418A703|0.00|3.49|3.10|3.10|-0.78|301|10/02/2025|3.31|1|3.65|1|Q
SGC|868358102|0.00|10.44|10.44|10.44|10.44|489|10/02/2025|10.26|1|10.65|1|Q
SGD|78637J204|0.00|1.28|1.25|1.25|0.01|420|10/02/2025|1.14|1|1.24|1|Q
SGDJ|85210B201|74.00|74.00|72.39|72.39|0.52|975|10/02/2025|0.00|0|0.00|0|P
SGDM|85210B102|0.00|59.60|59.60|59.60|0.00|253|09/25/2025|0.00|0|0.00|0|P
SGHC|G8588X103|13.49|13.79|13.27|13.65|0.12|538353|10/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.35|3.27|3.31|-0.01|1941|10/02/2025|3.26|1|3.35|1|Q
SGI|88023U101|82.93|83.99|82.54|83.96|0.74|425471|10/02/2025|0.00|0|0.00|0|N
SGLC|74933W593|37.05|37.05|37.05|37.05|0.24|1846|10/02/2025|0.00|0|0.00|0|P
SGLY|82935V307|0.00|1.22|1.11|1.12|-0.12|5133|10/02/2025|0.93|2|1.35|2|Q
SGML|826599102|0.00|7.06|6.72|6.78|-0.04|22846|10/02/2025|6.71|21|6.85|19|Q
SGMO|800677106|0.00|0.73|0.65|0.70|0.02|11749|10/02/2025|0.69|29|0.72|30|Q
SGMT|786700104|0.00|7.18|6.94|7.16|0.18|6073|10/02/2025|7.08|4|7.23|4|Q
SGN|82670R305|1.77|1.77|1.77|1.77|0.00|61|09/30/2025|0.00|0|0.00|0|A
SGOL|00326A104|37.11|37.11|36.42|36.75|-0.12|409761|10/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.39|100.39|100.39|100.39|0.01|93892|10/02/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.02|1.02|1.02|0.00|0|09/30/2025|0.79|2|1.23|2|Q
SGRY|86881A100|0.00|21.21|20.63|21.21|0.02|18410|10/02/2025|21.00|6|21.36|6|Q
SGU|85512C105|11.73|11.92|11.73|11.85|0.14|15695|10/02/2025|0.00|0|0.00|0|N
SGVT|808524581|100.39|100.39|100.38|100.39|0.01|2036|10/02/2025|0.00|0|0.00|0|P
SH|74349Y753|36.79|36.93|36.78|36.80|-0.01|79884|10/02/2025|0.00|0|0.00|0|P
SHAK|819047101|91.88|94.60|90.79|94.55|2.93|312108|10/02/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|16.23|16.23|16.23|-0.16|691|10/02/2025|16.07|1|16.37|1|Q
SHC|83601L102|0.00|16.14|15.79|15.87|-0.32|14986|10/02/2025|15.84|2|15.89|1|Q
SHCO|586001109|8.86|8.87|8.85|8.86|0.00|73255|10/02/2025|0.00|0|0.00|0|N
SHEL|780259305|72.07|72.37|71.73|71.77|-0.66|774595|10/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|13.23|13.05|13.23|0.06|6132|10/02/2025|13.09|3|13.35|3|Q
SHFS|824430300|0.00|7.31|7.31|7.31|-0.12|100|10/02/2025|7.02|1|7.61|1|Q
SHG|824596100|50.82|50.82|50.12|50.24|-0.25|38213|10/02/2025|0.00|0|0.00|0|N
SHIM|82455M109|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
SHIP|Y73760400|0.00|8.37|8.21|8.21|-0.39|1347|10/02/2025|8.02|1|8.28|1|Q
SHLD|37960A529|70.76|70.92|70.33|70.76|0.52|38259|10/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|9.21|8.38|8.92|0.98|225302|10/02/2025|8.88|1|8.94|2|Q
SHM|78468R739|48.11|48.12|48.10|48.10|-0.03|1292|10/02/2025|0.00|0|0.00|0|P
SHNY|063679526|102.71|103.79|102.71|103.78|-1.69|16828|10/02/2025|0.00|0|0.00|0|P
SHO|867892101|9.32|9.42|9.29|9.33|-0.01|370899|10/02/2025|0.00|0|0.00|0|N
SHO PRH|867892804|21.42|21.62|21.42|21.62|0.44|109|10/02/2025|0.00|0|0.00|0|N
SHO PRI|867892887|21.04|21.04|20.70|20.70|0.00|1|10/01/2025|0.00|0|0.00|0|N
SHOC|02072L672|64.76|64.85|64.54|64.85|1.06|1486|10/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|34.45|33.99|34.25|-0.11|10384|10/02/2025|34.00|4|34.54|4|Q
SHOP|82509L107|0.00|151.35|148.14|151.34|1.71|107627|10/02/2025|151.09|4|152.24|1|Q
SHOT|48208F105|0.00|0.30|0.28|0.28|0.00|44577|10/02/2025|0.28|37|0.29|37|Q
SHPH|825693401|0.00|4.32|3.89|4.08|0.38|800|10/02/2025|3.34|2|4.87|2|Q
SHV|464288679|0.00|110.16|110.16|110.16|0.01|7425|10/02/2025|110.15|712|110.16|723|Q
SHW|824348106|340.03|344.55|339.87|343.90|2.68|620833|10/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.82|82.78|82.82|0.01|22772|10/02/2025|82.81|229|82.82|354|Q
SHYD|92189F387|22.85|22.85|22.85|22.85|-0.03|100|10/02/2025|0.00|0|0.00|0|Z
SHYG|46434V407|43.11|43.12|43.08|43.12|0.00|19738|10/02/2025|0.00|0|0.00|0|P
SHYL|233051283|45.20|45.21|45.20|45.21|0.00|63|10/01/2025|0.00|0|0.00|0|P
SHYM|092528108|22.25|22.25|22.23|22.24|-0.02|8039|10/02/2025|0.00|0|0.00|0|Z
SI|82537J108|12.00|12.11|11.63|12.01|-0.01|18259|10/02/2025|0.00|0|0.00|0|N
SIBN|825704109|0.00|14.33|14.10|14.33|0.07|6043|10/02/2025|14.18|3|14.46|3|Q
SID|20440W105|1.54|1.56|1.50|1.54|0.00|268667|10/02/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.13|1.06|1.11|0.02|31249|10/02/2025|1.09|13|1.12|13|Q
SIEB|826176109|0.00|2.86|2.86|2.86|2.86|273|10/02/2025|2.80|1|2.92|1|Q
SIFY|82655M206|0.00|12.80|12.75|12.75|0.06|840|10/02/2025|10.83|1|14.43|1|Q
SIG|G81276100|96.15|99.00|96.15|98.55|2.80|147672|10/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|9.21|8.90|8.95|-0.30|10890|10/02/2025|8.84|5|9.05|5|Q
SIGI|816300107|0.00|82.08|81.05|82.01|0.58|4220|10/02/2025|81.66|2|82.76|2|Q
SIHY|41151J109|46.29|46.30|46.29|46.30|0.09|250|10/02/2025|0.00|0|0.00|0|P
SII|852066208|82.32|83.49|81.56|83.32|0.98|23634|10/02/2025|0.00|0|0.00|0|N
SIL|37954Y848|72.78|72.81|68.36|71.20|-0.70|105801|10/02/2025|0.00|0|0.00|0|P
SILA|146280508|25.00|25.01|24.52|24.64|-0.34|100110|10/02/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|16.58|1|17.69|1|Q
SILJ|032108649|23.54|23.58|22.12|23.00|-0.31|454583|10/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.70|0.67|0.70|0.01|905|10/02/2025|0.00|0|0.00|0|Q
SIMO|82706C108|0.00|102.18|97.81|102.06|4.66|16940|10/02/2025|101.05|1|103.05|1|Q
SINT|829392703|0.00|0.00|0.00|0.00|0.00|50|10/02/2025|3.98|1|4.27|1|Q
SION|829401108|0.00|29.28|26.78|29.28|0.81|2570|10/02/2025|28.66|2|29.74|2|Q
SIRI|829933100|0.00|22.75|22.42|22.61|-0.03|34425|10/02/2025|22.58|1|22.62|1|Q
SITC|82981J851|8.94|8.97|8.72|8.79|-0.20|383806|10/02/2025|0.00|0|0.00|0|N
SITE|82982L103|127.46|128.80|126.90|128.63|1.10|149502|10/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|301.99|295.95|301.15|6.15|4764|10/02/2025|297.22|1|303.86|1|Q
SIVR|003264108|45.71|45.71|43.74|44.61|-0.43|106266|10/02/2025|0.00|0|0.00|0|P
SIXA|301505681|49.41|49.46|49.41|49.46|-0.09|357|10/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|0.00|0.00|0.00|-62.38|956|10/02/2025|63.24|24|63.50|24|Q
SIXO|00888H877|34.00|34.00|34.00|34.00|-0.02|138|10/02/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.60|0.60|0.60|0.60|100|10/02/2025|0.46|2|0.66|2|Q
SJB|74347R131|15.35|15.36|15.35|15.36|-0.01|4070|10/02/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|25.16|25.16|25.16|0.00|0|09/26/2025|24.87|10|25.41|10|Q
SJLD|56170L679|0.00|25.19|25.19|25.19|0.00|0|07/14/2025|25.05|10|25.60|10|Q
SJM|832696405|107.94|108.69|107.43|107.80|-0.72|643065|10/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.48|25.49|25.47|25.48|-0.01|101451|10/02/2025|0.00|0|0.00|0|P
SJT|798241105|6.35|6.47|6.29|6.34|0.01|19874|10/02/2025|0.00|0|0.00|0|N
SKBL|G8193D104|0.00|3.37|2.98|3.13|-0.34|3045|10/02/2025|3.00|2|3.29|1|Q
SKE|83056P715|18.00|18.00|16.86|17.37|-1.01|574422|10/02/2025|0.00|0|0.00|0|N
SKF|74347G150|27.22|27.22|27.22|27.22|0.39|400|10/02/2025|0.00|0|0.00|0|P
SKIL|83066P309|12.80|13.49|12.80|13.35|0.42|7641|10/02/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.80|1.70|1.70|-0.07|11978|10/02/2025|1.67|7|1.73|8|Q
SKLZ|83067L208|7.94|7.94|7.62|7.93|-0.03|11944|10/02/2025|0.00|0|0.00|0|N
SKM|78440P306|21.61|21.75|21.59|21.73|0.10|93460|10/02/2025|0.00|0|0.00|0|N
SKOR|33939L761|0.00|49.21|49.16|49.20|0.04|391|10/02/2025|0.00|0|0.00|0|Q
SKRE|26923N686|0.00|10.18|10.18|10.18|0.00|200|10/02/2025|0.00|0|10.29|15|Q
SKT|875465106|33.63|33.74|33.35|33.73|-0.06|196666|10/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|46.19|44.88|45.88|1.07|6436|10/02/2025|45.45|3|46.34|3|Q
SKY|830830105|77.95|78.43|77.21|77.61|-0.27|164492|10/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|4.50|4.42|4.48|0.20|1935|10/02/2025|4.40|3|4.58|3|Q
SKYH|83085C107|9.71|9.71|9.53|9.56|-0.18|29305|10/02/2025|0.00|0|0.00|0|N
SKYH WS|83085C115|1.40|1.40|1.36|1.36|-0.04|5650|10/02/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.00|0.63|0.59|0.60|0.00|2995|10/02/2025|0.52|1|0.70|1|Q
SKYT|83089J108|0.00|20.83|19.18|20.04|0.91|44902|10/02/2025|19.66|8|20.45|7|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|40.31|23|41.98|23|Q
SKYW|830879102|0.00|100.86|99.16|100.10|-0.75|5464|10/02/2025|99.48|1|100.63|1|Q
SKYX|78471E105|0.00|1.12|1.08|1.08|-0.08|3959|10/02/2025|1.04|3|1.12|3|Q
SKYY|33734X192|0.00|135.65|134.90|135.65|1.12|1709|10/02/2025|135.52|11|136.07|11|Q
SLAB|826919102|0.00|133.91|132.40|133.91|3.94|2229|10/02/2025|132.34|1|134.82|1|Q
SLB|806857108|34.93|35.20|34.06|34.11|-0.98|2870745|10/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|6.10|5.72|5.75|-0.12|26469|10/02/2025|5.69|7|5.81|8|Q
SLDE|831349105|0.00|15.00|14.49|14.72|-0.18|5709|10/02/2025|14.59|9|14.93|9|Q
SLDP|83422N105|0.00|3.89|3.67|3.89|0.17|272175|10/02/2025|3.88|6|3.89|1|Q
SLE|86804F400|0.00|3.93|3.67|3.93|-0.35|1268|10/02/2025|3.76|1|4.03|1|Q
SLF|866796105|60.12|60.24|59.86|60.14|-0.04|83381|10/02/2025|0.00|0|0.00|0|N
SLG|78440X887|60.53|60.55|59.83|60.44|-0.08|134982|10/02/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|22.43|22.43|22.20|22.39|-0.04|2040|10/02/2025|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|0.00|0.00|0.00|-29.57|25|10/02/2025|24.51|1|35.31|1|Q
SLGN|827048109|43.16|43.30|42.61|42.62|-0.45|310706|10/02/2025|0.00|0|0.00|0|N
SLI|853606101|3.82|3.92|3.75|3.80|-0.01|274919|10/02/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.39|26.77|27.23|-0.17|42132|10/02/2025|27.21|1|27.25|2|Q
SLN|82686Q101|0.00|0.00|0.00|0.00|-5.15|217|10/02/2025|5.06|1|5.41|1|Q
SLND|84445C100|4.23|4.48|4.23|4.48|0.10|1566|10/02/2025|0.00|0|0.00|0|A
SLNG|85236P101|0.00|4.11|4.11|4.11|0.00|0|09/26/2025|3.58|2|5.12|2|Q
SLNH|583543301|0.00|2.73|2.40|2.47|-0.07|46051|10/02/2025|2.36|13|2.53|12|Q
SLNO|834203309|0.00|59.48|55.91|57.98|-2.13|38605|10/02/2025|57.15|2|58.50|2|Q
SLNZ|29287L809|46.86|46.86|46.59|46.59|-0.19|362|10/02/2025|0.00|0|0.00|0|N
SLON|74349Y647|56.00|56.33|56.00|56.33|0.00|109|10/01/2025|0.00|0|0.00|0|P
SLP|829214105|0.00|15.68|15.26|15.55|0.07|5954|10/02/2025|15.38|4|15.72|4|Q
SLQD|46434V100|0.00|50.73|50.70|50.73|0.00|9941|10/02/2025|50.70|33|50.73|28|Q
SLQT|816307300|1.98|2.10|1.95|2.07|0.11|351155|10/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.24|15.08|15.19|0.10|3707|10/02/2025|15.04|2|15.34|2|Q
SLRX|79400X503|0.00|0.00|0.00|0.00|-3.86|125|10/02/2025|3.82|1|4.39|1|Q
SLS|81642T209|0.00|1.74|1.69|1.71|0.02|78100|10/02/2025|1.70|17|1.72|17|Q
SLSN|630079101|0.00|4.39|3.72|4.39|1.14|5231|10/02/2025|0.00|0|0.00|0|Q
SLSR|83419D201|6.37|6.44|6.36|6.42|-0.12|922|10/02/2025|0.00|0|0.00|0|A
SLTY|88636R677|42.22|42.25|42.22|42.25|-0.63|60|10/01/2025|0.00|0|0.00|0|P
SLV|46428Q109|43.57|43.58|41.68|42.53|-0.38|1028772|10/02/2025|0.00|0|0.00|0|P
SLVM|871332102|43.18|44.87|43.18|44.80|1.33|198884|10/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|91.85|1|92.88|1|Q
SLVP|464286327|27.57|27.57|26.28|27.15|-0.47|2226|10/02/2025|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|43.90|42.71|43.87|-0.72|2508|10/02/2025|0.00|0|0.00|0|Q
SLX|92189F205|74.12|74.13|74.12|74.13|0.00|76|10/01/2025|0.00|0|0.00|0|P
SLXN|G1281K130|0.00|3.81|3.81|3.81|0.10|127|10/02/2025|0.00|0|0.00|0|Q
SLYG|78464A201|93.85|94.64|93.85|94.64|0.16|654|10/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|89.35|89.52|88.88|89.48|0.01|1612|10/02/2025|0.00|0|0.00|0|P
SM|78454L100|25.25|25.65|24.61|24.76|-0.68|605567|10/02/2025|0.00|0|0.00|0|N
SMA|83192D402|37.50|37.69|34.90|37.32|-1.10|429703|10/02/2025|0.00|0|0.00|0|N
SMB|92189F528|17.38|17.38|17.37|17.38|0.00|2334|10/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|52.00|51.55|51.55|51.55|761|10/02/2025|50.85|1|52.33|1|Q
SMBK|83190L208|35.31|35.31|34.60|34.61|-0.82|32214|10/02/2025|0.00|0|0.00|0|N
SMBS|808524615|25.66|25.67|25.66|25.67|0.00|1647|10/02/2025|0.00|0|0.00|0|P
SMC|86614G101|21.00|21.17|20.60|21.01|-0.07|25378|10/02/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|32.10|32.10|32.10|0.00|0|12/17/2024|32.93|23|33.61|23|Q
SMCI|86800U302|0.00|52.91|51.09|52.54|0.17|427841|10/02/2025|52.51|1|52.56|2|Q
SMCL|38747R660|0.00|17.54|16.63|17.26|0.26|18255|10/02/2025|17.23|4|17.59|4|Q
SMCO|88636J675|0.00|27.09|26.90|27.09|0.00|0|10/01/2025|27.10|9|27.17|9|Q
SMCX|88636R123|0.00|46.50|43.71|46.50|0.61|16694|10/02/2025|45.57|1|47.40|1|Q
SMCY|88636R867|16.30|16.50|16.08|16.42|0.05|71549|10/02/2025|0.00|0|0.00|0|P
SMCZ|88636V504|0.00|3.38|3.21|3.23|-0.03|104611|10/02/2025|3.23|24|3.24|88|Q
SMFG|86562M209|16.36|16.36|16.22|16.29|-0.09|330393|10/02/2025|0.00|0|0.00|0|N
SMG|810186106|57.58|58.62|57.58|58.46|0.08|259922|10/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|339.84|336.58|338.28|4.49|116330|10/02/2025|337.82|27|338.95|16|Q
SMHI|78413P101|6.41|6.41|6.12|6.15|-0.28|14869|10/02/2025|0.00|0|0.00|0|N
SMHX|92189H664|0.00|39.03|38.83|38.98|0.53|4551|10/02/2025|38.84|39|38.99|39|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|32|10/02/2025|34.57|1|37.87|1|Q
SMIN|46429B614|72.40|72.40|72.40|72.40|0.63|288|10/02/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|37.27|37.27|37.27|37.27|0.06|100|10/02/2025|0.00|0|0.00|0|P
SMLF|46434V290|74.29|74.78|74.24|74.78|0.49|1098|10/02/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|31.99|30.41|31.33|0.34|13900|10/02/2025|31.02|3|31.69|3|Q
SMMD|46435G268|74.30|74.30|74.30|74.30|0.41|422|10/02/2025|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|21.22|20.69|20.89|0.41|21636|10/02/2025|20.85|2|20.91|5|Q
SMMU|72201R874|50.49|50.49|50.49|50.49|0.00|293|10/02/2025|0.00|0|0.00|0|P
SMMV|46435G433|42.89|42.89|42.73|42.88|-0.12|562|10/02/2025|0.00|0|0.00|0|Z
SMOM|87190B888|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|25.49|23|26.02|23|Q
SMOT|92189H730|36.20|36.20|36.17|36.17|0.10|1160|10/02/2025|0.00|0|0.00|0|Z
SMP|853666105|41.07|41.07|40.39|40.80|-0.17|34242|10/02/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|24.48|23.91|24.31|-0.48|19173|10/02/2025|24.17|5|24.46|5|Q
SMR|67079K100|37.21|39.58|36.97|39.51|2.90|3460267|10/02/2025|0.00|0|0.00|0|N
SMRI|02072L425|0.00|34.85|34.85|34.85|0.22|216|10/02/2025|34.78|7|34.86|7|Q
SMRT|83193G107|1.39|1.41|1.35|1.36|-0.04|120566|10/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.78|0.75|0.78|0.04|2160|10/02/2025|0.65|1|0.88|1|Q
SMST|88636V769|0.00|25.37|24.15|24.28|-2.07|15238|10/02/2025|24.04|16|24.22|16|Q
SMTC|816850101|0.00|73.48|70.72|72.93|1.35|20435|10/02/2025|72.48|2|73.52|2|Q
SMTH|00162Q346|26.24|26.24|26.24|26.24|0.04|7715|10/02/2025|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|-31.99|52|10/02/2025|30.09|1|31.49|1|Q
SMTK|83193D203|0.00|2.54|1.99|2.14|2.14|1655|10/02/2025|1.91|1|2.57|1|Q
SMU|46143U492|21.34|23.51|21.03|23.51|2.66|14898|10/02/2025|0.00|0|0.00|0|Z
SMUP|26923Q622|11.11|11.34|11.11|11.34|0.52|809|10/02/2025|0.00|0|0.00|0|Z
SMWB|M84137104|9.25|9.33|9.21|9.27|0.06|50091|10/02/2025|0.00|0|0.00|0|N
SMX|G8267K174|0.00|1.64|1.41|1.62|0.16|14935|10/02/2025|1.60|1|1.83|1|Q
SMXT|83419H103|0.00|0.00|0.00|0.00|-1.02|3|10/02/2025|1.00|3|1.05|1|Q
SN|G8068L108|100.11|101.17|98.57|101.13|0.79|294163|10/02/2025|0.00|0|0.00|0|N
SNA|833034101|345.71|349.78|345.05|349.13|3.89|66991|10/02/2025|0.00|0|0.00|0|N
SNAP|83304A106|7.76|8.22|7.71|8.22|0.51|9133715|10/02/2025|0.00|0|0.00|0|N
SNAV|19423L524|34.62|34.64|34.62|34.63|0.15|1157|10/02/2025|0.00|0|0.00|0|Z
SNBR|83125X103|0.00|7.14|7.00|7.09|-0.02|4824|10/02/2025|7.01|5|7.19|5|Q
SNCR|87157B400|0.00|5.79|5.71|5.79|-0.04|462|10/02/2025|5.66|1|6.08|1|Q
SNCY|866683105|0.00|11.89|11.46|11.85|0.08|9640|10/02/2025|11.73|9|11.95|9|Q
SND|83191H107|0.00|2.09|2.07|2.09|-0.05|420|10/02/2025|2.01|1|2.20|1|Q
SNDA|140475203|27.61|27.61|26.84|26.90|-0.74|6482|10/02/2025|0.00|0|0.00|0|N
SNDK|80004C200|0.00|131.98|123.38|124.11|2.95|191720|10/02/2025|123.83|1|124.28|1|Q
SNDL|83307B101|0.00|2.61|2.49|2.54|-0.01|123434|10/02/2025|2.50|28|2.57|27|Q
SNDR|80689H102|20.89|21.08|20.76|21.08|0.24|424606|10/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|15.92|14.99|15.45|-0.23|17781|10/02/2025|15.22|8|15.62|8|Q
SNES|81720R604|0.00|4.08|3.92|3.99|-0.26|1375|10/02/2025|3.77|1|4.14|1|Q
SNEX|861896108|0.00|102.97|101.95|102.67|1.44|4568|10/02/2025|101.82|1|103.75|1|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|-8.54|223|10/02/2025|8.40|1|8.75|1|Q
SNGX|834223604|0.00|1.36|1.25|1.33|0.08|34895|10/02/2025|1.23|2|1.34|2|Q
SNN|83175M205|36.39|36.53|36.16|36.45|-0.35|121980|10/02/2025|0.00|0|0.00|0|N
SNOA|83558L303|0.00|0.00|0.00|0.00|-3.88|5|10/02/2025|3.66|1|3.94|1|Q
SNOU|26923Q713|55.82|56.05|55.78|55.91|2.80|2013|10/02/2025|0.00|0|0.00|0|Z
SNOV|33740F342|24.86|24.86|24.86|24.86|0.27|2090|10/02/2025|0.00|0|0.00|0|Z
SNOW|833445109|234.64|241.06|234.22|240.54|9.99|1094681|10/02/2025|0.00|0|0.00|0|N
SNOY|88636J774|15.13|15.35|15.13|15.31|-0.13|5970|10/02/2025|0.00|0|0.00|0|P
SNPE|233051143|60.42|60.42|60.11|60.36|0.07|11247|10/02/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|488.75|470.95|471.10|-18.06|36203|10/02/2025|468.07|1|471.80|1|Q
SNSE|81728A207|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|7.28|2|11.73|2|Q
SNSR|37954Y780|0.00|39.19|39.19|39.19|-0.05|100|10/02/2025|0.00|0|0.00|0|Q
SNT|81728N100|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|3.96|2|6.04|2|Q
SNTG|G8062B114|0.00|3.37|3.37|3.37|0.00|0|09/29/2025|2.80|1|3.76|1|Q
SNTH|45259A548|30.61|30.64|30.61|30.64|0.48|1300|10/02/2025|0.00|0|0.00|0|P
SNTI|81726A209|0.00|1.50|1.47|1.47|0.04|200|10/02/2025|1.46|1|1.60|1|Q
SNV|87161C501|48.46|48.49|47.58|48.15|-0.52|358369|10/02/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|25.12|25.12|25.08|25.08|-0.03|2942|10/02/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|26.74|26.85|26.50|26.85|0.16|3274|10/02/2025|0.00|0|0.00|0|N
SNWV|80303D305|0.00|0.00|0.00|0.00|-36.78|116|10/02/2025|35.55|1|37.74|1|Q
SNX|87162W100|166.04|166.04|162.00|164.02|-0.37|233023|10/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|50.21|49.59|50.15|0.41|103669|10/02/2025|50.10|9|50.21|4|Q
SNYR|87165D208|0.00|0.00|0.00|0.00|0.00|25|10/02/2025|2.35|1|2.62|1|Q
SO|842587107|94.19|94.49|93.55|93.89|-0.91|1659429|10/02/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.80|1.87|1.80|1.87|0.01|1055|10/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|27.89|28.84|27.89|28.81|0.83|272168|10/02/2025|0.00|0|0.00|0|N
SOBR|833592405|0.00|3.31|3.31|3.31|0.00|0|09/19/2025|2.64|2|4.18|2|Q
SOC|78574H104|19.72|20.14|18.61|19.56|-0.50|1103469|10/02/2025|0.00|0|0.00|0|N
SOCAW|G82617112|0.00|0.21|0.21|0.21|0.00|0|09/23/2025|0.15|1|0.30|1|Q
SOCL|37950E416|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|58.14|1|62.23|1|Q
SOFI|83406F102|0.00|26.34|25.46|25.99|0.24|1039141|10/02/2025|25.96|1|26.01|7|Q
SOFX|88636R545|0.00|38.05|36.13|37.62|0.53|3348|10/02/2025|0.00|0|0.00|0|Q
SOGP|53933L203|0.00|0.00|0.00|0.00|-19.20|66|10/02/2025|16.25|1|21.86|1|Q
SOHO|83600C103|0.00|0.84|0.84|0.84|0.03|5002|10/02/2025|0.71|1|0.97|1|Q
SOHOO|83600C400|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|9.46|1|12.91|1|Q
SOHU|83410S108|0.00|15.67|15.67|15.67|15.67|212|10/02/2025|15.26|1|15.88|1|Q
SOJC|842587404|23.21|23.21|23.01|23.07|-0.06|13653|10/02/2025|0.00|0|0.00|0|N
SOJD|842587800|21.40|21.40|21.22|21.31|-0.02|18569|10/02/2025|0.00|0|0.00|0|N
SOJE|842587883|19.06|19.10|18.85|18.98|-0.02|23791|10/02/2025|0.00|0|0.00|0|N
SOJF|842587867|26.00|26.00|25.83|25.94|0.01|5957|10/02/2025|0.00|0|0.00|0|N
SOL|75971T301|1.88|1.90|1.88|1.88|0.00|28057|10/02/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|28.71|26.06|28.41|2.88|75932|10/02/2025|28.30|5|28.41|1|Q
SOLV|83444M101|72.91|74.63|72.73|74.60|1.56|224968|10/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|24.81|23.60|24.70|1.32|32704|10/02/2025|24.64|1|24.69|5|Q
SON|835495102|42.94|43.21|42.78|43.08|0.04|214973|10/02/2025|0.00|0|0.00|0|N
SOND|83542D300|0.00|1.26|1.25|1.25|-0.02|250|10/02/2025|1.04|1|1.41|1|Q
SONM|83548F309|0.00|0.65|0.59|0.65|0.05|2722|10/02/2025|0.56|1|0.73|2|Q
SONN|83548R402|0.00|6.03|5.10|6.03|1.02|5660|10/02/2025|5.77|1|6.22|1|Q
SONO|83570H108|0.00|16.81|16.49|16.81|0.42|32997|10/02/2025|16.66|9|16.94|8|Q
SONY|835699307|28.07|28.14|27.79|28.08|-0.66|1299116|10/02/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|1.17|1.14|1.15|-0.01|381|10/02/2025|0.90|2|1.38|2|Q
SOPH|H82027105|0.00|0.00|0.00|0.00|-4.52|3|10/02/2025|4.40|3|5.35|2|Q
SOR|836144303|44.93|45.28|44.93|45.28|0.25|173|10/02/2025|0.00|0|0.00|0|N
SORA|G8946B108|0.00|0.00|0.00|0.00|-4.81|2|10/02/2025|0.00|0|0.00|0|Q
SOS|G8274W104|2.07|2.13|2.03|2.13|0.06|6946|10/02/2025|0.00|0|0.00|0|N
SOUL|G82745103|0.00|10.10|10.10|10.10|0.01|0|10/02/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|18.39|16.47|17.84|1.68|1810938|10/02/2025|17.57|9|18.15|9|Q
SOUNW|836100115|0.00|7.45|7.45|7.45|0.51|200|10/02/2025|0.00|0|0.00|0|Q
SOUX|88636R156|0.00|54.15|47.66|54.10|9.43|2352|10/02/2025|0.00|0|0.00|0|Q
SOXL|25459W458|38.99|39.31|38.16|39.03|2.17|771936|10/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|52.29|51.78|52.16|0.98|21328|10/02/2025|52.05|29|52.26|29|Q
SOXS|25460G112|4.61|4.72|4.57|4.60|-0.29|5047873|10/02/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|282.41|279.79|281.87|5.33|103441|10/02/2025|281.74|7|281.91|7|Q
SPAB|78464A649|25.84|25.87|25.83|25.86|0.02|24099|10/02/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|0.00|0.00|0.00|-7.08|113|10/02/2025|6.98|4|7.40|4|Q
SPAQ|53656G555|0.00|0.00|0.00|0.00|0.00|0|08/05/2025|103.21|23|106.80|23|Q
SPB|84790A105|53.00|53.74|52.95|53.74|0.74|117288|10/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|44.84|23|45.76|23|Q
SPBO|78464A144|29.59|29.61|29.59|29.61|0.01|809|10/02/2025|0.00|0|0.00|0|P
SPBX|00888H471|26.90|26.90|26.90|26.90|0.10|100|10/02/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|11.62|11.62|11.62|0.00|110|10/02/2025|10.01|1|13.33|1|Q
SPCE|92766K403|3.90|4.09|3.83|4.04|0.20|674101|10/02/2025|0.00|0|0.00|0|N
SPCT|90214Q477|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|25.12|16|25.16|16|Q
SPCX|19423L672|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|0.00|0|0.00|0|Q
SPD|82889N202|39.51|39.51|39.51|39.51|0.65|100|10/02/2025|0.00|0|0.00|0|P
SPDN|25460E869|9.58|9.60|9.58|9.58|0.00|206724|10/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|43.28|43.31|42.97|43.20|0.09|99309|10/02/2025|0.00|0|0.00|0|P
SPE|84741T104|15.58|15.58|15.46|15.52|0.00|3849|10/02/2025|0.00|0|0.00|0|N
SPEGR|G8192J136|0.00|0.21|0.21|0.21|0.00|0|09/18/2025|0.22|1|0.32|1|Q
SPEM|78463X509|47.39|47.43|47.08|47.22|0.13|105574|10/02/2025|0.00|0|0.00|0|P
SPEU|78463X103|50.51|50.51|50.51|50.51|1.20|101|10/02/2025|0.00|0|0.00|0|P
SPFF|37950E333|9.29|9.29|9.29|9.29|-0.06|200|10/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|38.12|37.92|37.92|-0.31|639|10/02/2025|37.56|1|38.92|1|Q
SPG|828806109|185.76|185.76|183.89|185.01|-0.75|422933|10/02/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|53.45|53.45|53.45|53.45|-0.02|69|10/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|480.03|483.70|474.92|476.63|-5.04|417953|10/02/2025|0.00|0|0.00|0|N
SPGM|78463X475|75.44|75.44|75.44|75.44|0.10|213|10/02/2025|0.00|0|0.00|0|P
SPGP|46137V431|114.03|114.42|113.71|114.42|0.39|4528|10/02/2025|0.00|0|0.00|0|P
SPH|864482104|18.42|18.62|18.42|18.60|0.18|16999|10/02/2025|0.00|0|0.00|0|N
SPHB|46138E370|112.16|112.26|111.30|112.19|0.84|14066|10/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.53|49.74|49.34|49.48|-0.27|21760|10/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|0.56|0.54|0.54|-0.03|1200|10/02/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|73.76|73.97|73.56|73.96|0.22|39987|10/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|64.40|65.74|63.03|65.72|2.00|226969|10/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.85|23.85|23.81|23.83|-0.01|58068|10/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.85|33.89|33.85|33.88|0.01|74551|10/02/2025|0.00|0|0.00|0|P
SPIP|78464A656|26.29|26.29|26.29|26.29|0.00|6300|10/02/2025|0.00|0|0.00|0|P
SPIR|848560306|11.50|13.18|11.32|13.11|1.82|294890|10/02/2025|0.00|0|0.00|0|N
SPLB|78464A367|23.11|23.18|23.11|23.17|0.06|69154|10/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|78.82|78.85|78.44|78.73|0.08|88427|10/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|72.65|72.88|72.54|72.70|-0.30|69677|10/02/2025|0.00|0|0.00|0|P
SPMA|83617A207|25.12|25.18|25.12|25.15|0.01|823|10/02/2025|0.00|0|0.00|0|N
SPMB|78464A383|22.43|22.45|22.42|22.45|0.03|12984|10/02/2025|0.00|0|0.00|0|P
SPMC|83617A108|17.50|17.77|17.41|17.74|0.38|2792|10/02/2025|0.00|0|0.00|0|N
SPMD|78464A847|57.38|57.51|57.05|57.46|0.06|38057|10/02/2025|0.00|0|0.00|0|P
SPME|83617A306|25.05|25.14|25.05|25.14|-0.02|125|10/02/2025|0.00|0|0.00|0|N
SPMO|46138E339|121.17|121.19|120.29|120.80|0.17|63922|10/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|43.04|42.99|43.02|0.02|65024|10/02/2025|42.84|3|43.20|3|Q
SPNT|G8192H106|17.64|17.99|17.54|17.94|0.22|153059|10/02/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.38|25.38|25.36|25.36|-0.02|784|10/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|16.17|16.11|16.11|-0.50|1131|10/02/2025|15.97|1|16.28|1|Q
SPOT|L8681T102|700.00|716.73|698.49|707.30|6.62|240731|10/02/2025|0.00|0|0.00|0|N
SPPP|85207Q104|13.71|13.71|13.20|13.51|-0.07|48733|10/02/2025|0.00|0|0.00|0|P
SPR|848574109|38.59|39.16|38.59|39.12|0.62|191906|10/02/2025|0.00|0|0.00|0|N
SPRC|M82618121|0.00|5.80|5.32|5.63|-0.35|1147|10/02/2025|4.77|1|6.42|1|Q
SPRE|886364769|19.41|19.41|19.41|19.41|-0.13|147|10/02/2025|0.00|0|0.00|0|P
SPRO|84833T103|0.00|2.04|1.95|2.02|0.06|3904|10/02/2025|2.01|1|2.05|3|Q
SPRU|9837FR209|2.41|2.66|2.41|2.64|0.19|22018|10/02/2025|0.00|0|0.00|0|N
SPRX|53656F383|0.00|40.12|39.68|40.12|0.94|1982|10/02/2025|40.07|38|40.44|38|Q
SPRY|82835W108|0.00|10.50|9.75|10.29|0.19|37799|10/02/2025|10.16|13|10.41|13|Q
SPSB|78464A474|30.20|30.21|30.20|30.21|0.00|11954|10/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|105.48|103.47|104.40|1.06|7724|10/02/2025|103.60|1|105.42|1|Q
SPSK|886364702|18.51|18.53|18.51|18.53|0.00|897|10/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|46.52|46.59|46.28|46.58|0.13|2517|10/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|12.65|12.31|12.56|0.09|13969|10/02/2025|12.44|10|12.68|11|Q
SPTI|78464A672|28.87|28.91|28.87|28.90|0.01|28365|10/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.94|27.04|26.91|27.00|0.07|137871|10/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|80.99|81.07|80.81|81.00|0.03|6460|10/02/2025|0.00|0|0.00|0|P
SPTS|78468R101|29.27|29.27|29.27|29.27|0.00|13304|10/02/2025|0.00|0|0.00|0|P
SPUS|886364801|50.11|50.11|49.75|49.85|0.03|42924|10/02/2025|0.00|0|0.00|0|P
SPUU|25459Y165|0.00|176.74|176.74|176.74|-0.24|50|09/18/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.59|2.37|2.46|-0.07|12287|10/02/2025|2.40|3|2.54|3|Q
SPWO|84612A200|0.00|26.55|26.55|26.55|-0.02|10|09/24/2025|0.00|0|0.00|0|P
SPWR|20460L104|0.00|2.01|1.79|1.94|0.12|63755|10/02/2025|1.93|1|1.95|1|Q
SPXC|78473E103|186.58|188.54|184.55|187.73|1.81|91011|10/02/2025|0.00|0|0.00|0|N
SPXL|25459W862|216.00|216.00|212.53|214.75|0.56|31724|10/02/2025|0.00|0|0.00|0|P
SPXS|25460E190|37.28|37.90|37.28|37.49|-0.07|95656|10/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|13.28|13.48|13.28|13.35|-0.01|648496|10/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.59|17.66|17.50|17.61|-0.03|12887|10/02/2025|0.00|0|0.00|0|N
SPY|78462F103|670.46|670.57|666.81|669.16|0.67|896993|10/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|44.05|44.26|43.90|44.00|-0.20|23324|10/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|105.53|105.54|104.75|105.13|0.11|87616|10/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|52.47|52.49|52.28|52.40|-0.01|123246|10/02/2025|0.00|0|0.00|0|Z
SPYT|88636J568|18.17|18.19|18.16|18.19|-0.01|800|10/02/2025|0.00|0|0.00|0|P
SPYU|063679567|55.22|55.35|54.45|55.16|0.09|15792|10/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|55.50|55.54|55.29|55.48|-0.02|33754|10/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|55.09|55.14|55.04|55.11|0.05|8288|10/02/2025|0.00|0|0.00|0|P
SQEW|90214Q683|0.00|35.71|35.58|35.71|0.00|88|09/26/2025|0.00|0|0.00|0|P
SQFT|74102L501|0.00|5.86|5.86|5.86|5.86|144|10/02/2025|4.27|2|6.78|2|Q
SQM|833635105|43.74|45.28|43.70|44.62|1.11|282097|10/02/2025|0.00|0|0.00|0|N
SQNS|817323405|10.00|10.00|9.71|9.99|0.21|26392|10/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|15.05|14.75|14.85|-0.16|8075398|10/02/2025|14.84|429|14.85|432|Q
SR|84857L101|80.96|81.90|80.77|81.86|0.65|137828|10/02/2025|0.00|0|0.00|0|N
SR PRA|84857L309|25.14|25.15|25.11|25.15|0.01|2896|10/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|26.75|26.39|26.56|0.06|27097|10/02/2025|26.34|5|26.72|5|Q
SRBK|85227J106|0.00|14.91|14.90|14.90|-0.05|329|10/02/2025|14.81|1|15.10|1|Q
SRCE|336901103|0.00|60.05|60.05|60.05|-0.75|684|10/02/2025|59.77|1|60.91|1|Q
SRDX|868873100|0.00|29.99|29.95|29.99|0.08|682|10/02/2025|29.61|2|30.27|2|Q
SRE|816851109|88.75|89.69|88.44|89.28|0.02|1539521|10/02/2025|0.00|0|0.00|0|N
SREA|816851604|23.19|23.20|23.08|23.11|-0.02|11273|10/02/2025|0.00|0|0.00|0|N
SRET|37960A651|0.00|21.78|21.78|21.78|21.78|100|10/02/2025|21.07|1|22.59|1|Q
SRFM|868927203|4.50|4.79|4.48|4.73|0.25|642283|10/02/2025|0.00|0|0.00|0|N
SRG|81752R100|4.23|4.26|4.15|4.17|-0.04|9904|10/02/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|23.70|23.75|23.60|23.60|-0.03|403|10/02/2025|0.00|0|0.00|0|N
SRI|86183P102|7.64|7.64|7.44|7.50|-0.09|46568|10/02/2025|0.00|0|0.00|0|N
SRL|G7T96K107|6.00|6.01|5.80|5.80|-0.14|437|10/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.35|41.35|41.32|41.32|-0.01|64758|10/02/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|23.37|20.00|22.34|3.03|154771|10/02/2025|22.05|7|22.58|7|Q
SRRK|80706P103|0.00|35.76|34.73|35.21|0.53|15313|10/02/2025|34.81|4|35.50|4|Q
SRTA|092667104|0.00|5.30|5.20|5.22|0.09|5170|10/02/2025|5.17|6|5.30|6|Q
SRTS|81728J109|0.00|3.31|3.20|3.31|3.31|355|10/02/2025|3.20|1|3.43|1|Q
SRTY|74347G390|11.61|11.84|11.47|11.48|-0.19|139735|10/02/2025|0.00|0|0.00|0|P
SRV|231631300|45.70|45.70|45.23|45.35|0.00|2673|10/02/2025|0.00|0|0.00|0|N
SRXH|08771Y402|0.35|0.36|0.34|0.35|0.02|1915|10/02/2025|0.00|0|0.00|0|A
SSB|84472E102|98.24|98.99|97.86|97.95|-0.51|128291|10/02/2025|0.00|0|0.00|0|N
SSD|829073105|166.51|169.44|166.51|169.23|1.89|58154|10/02/2025|0.00|0|0.00|0|N
SSEA|G8559L112|0.00|9.95|9.94|9.94|9.94|900|10/02/2025|0.00|0|0.00|0|Q
SSEAU|G8559L104|0.00|10.18|10.16|10.16|10.16|5290|10/02/2025|0.00|0|0.00|0|Q
SSG|74349Y779|8.70|8.85|8.70|8.79|-0.24|11516|10/02/2025|0.00|0|0.00|0|P
SSII|05453U203|0.00|7.00|7.00|7.00|7.00|105|10/02/2025|0.00|0|0.00|0|Q
SSK|26923N249|34.70|35.82|34.21|35.71|1.93|24901|10/02/2025|0.00|0|0.00|0|Z
SSKN|86272A305|0.00|2.12|2.01|2.06|-0.03|2774|10/02/2025|2.00|1|2.08|1|Q
SSL|803866300|6.17|6.19|6.12|6.15|-0.06|195717|10/02/2025|0.00|0|0.00|0|N
SSM|N81409125|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|6.83|2|9.84|2|Q
SSNC|78467J100|0.00|88.11|87.33|87.50|-0.94|7713|10/02/2025|87.42|1|87.58|1|Q
SSO|74347R107|113.44|113.55|112.40|113.11|0.18|26303|10/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.54|2.48|2.50|-0.04|6902|10/02/2025|2.46|5|2.53|6|Q
SSPY|30151E533|0.00|86.20|86.20|86.20|0.00|41|09/23/2025|0.00|0|0.00|0|P
SSRM|784730103|0.00|24.16|22.35|23.51|-0.38|121282|10/02/2025|23.50|1|23.64|5|Q
SSSS|86887Q109|0.00|9.42|9.30|9.42|0.31|2523|10/02/2025|9.28|1|9.47|1|Q
SST|87200P208|7.21|7.82|7.16|7.62|0.49|4036|10/02/2025|0.00|0|0.00|0|N
SSTI|82536T107|0.00|12.01|11.98|12.01|12.01|421|10/02/2025|11.77|1|12.23|1|Q
SSTK|825690100|20.98|21.33|20.72|21.25|0.28|49569|10/02/2025|0.00|0|0.00|0|N
SSUS|86280R803|48.42|48.52|48.42|48.49|0.05|3442|10/02/2025|0.00|0|0.00|0|P
SSXU|86280R829|34.30|34.30|34.30|34.30|0.11|390|10/02/2025|0.00|0|0.00|0|P
SSYS|M85548101|0.00|11.54|11.24|11.52|0.44|4518|10/02/2025|11.46|8|11.67|8|Q
ST|G8060N102|30.64|31.13|30.00|30.66|0.06|456371|10/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|27.41|27.13|27.41|0.23|9984|10/02/2025|27.26|5|27.60|5|Q
STAG|85254J102|35.60|35.92|35.22|35.90|0.14|778842|10/02/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|0.43|0.40|0.40|-0.01|6942|10/02/2025|0.39|4|0.41|4|Q
STAK|G84092116|0.00|0.78|0.77|0.78|-0.03|300|10/02/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|37.28|36.95|37.26|-0.01|1979|10/02/2025|36.82|1|37.50|1|Q
STC|860372101|72.50|72.79|71.77|72.49|-0.29|51886|10/02/2025|0.00|0|0.00|0|N
STCE|808524656|84.11|84.11|84.00|84.00|2.66|538|10/02/2025|0.00|0|0.00|0|P
STE|G8473T100|240.18|243.15|240.18|242.40|1.10|136983|10/02/2025|0.00|0|0.00|0|N
STEC|44951X104|0.00|0.00|0.00|0.00|0.00|200|10/02/2025|1.35|1|1.62|1|Q
STEL|858927106|29.87|30.23|29.68|30.20|0.20|65002|10/02/2025|0.00|0|0.00|0|N
STEM|85859N300|20.44|21.80|19.87|21.59|1.38|59418|10/02/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|64.79|64.00|64.67|0.62|8661|10/02/2025|64.25|2|65.03|2|Q
STEW|101507101|18.10|18.10|18.04|18.05|-0.07|7315|10/02/2025|0.00|0|0.00|0|N
STEX|09073N300|0.00|5.78|5.48|5.53|-0.06|7369|10/02/2025|5.19|7|5.59|7|Q
STFS|G8437Q101|0.00|0.25|0.22|0.25|0.04|12488|10/02/2025|0.21|1|0.25|2|Q
STG|86740P207|8.01|8.50|8.01|8.50|0.40|101|10/02/2025|0.00|0|0.00|0|N
STGW|85256A109|0.00|5.49|5.27|5.27|-0.20|33172|10/02/2025|5.22|8|5.34|8|Q
STHO|85512G106|0.00|0.00|0.00|0.00|-8.13|14|10/02/2025|8.07|1|8.28|1|Q
STI|834212201|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|4.67|1|5.10|1|Q
STIM|64131A105|0.00|2.74|2.59|2.67|-0.06|18378|10/02/2025|2.66|1|2.69|1|Q
STIP|46429B747|103.22|103.22|103.19|103.20|-0.04|8865|10/02/2025|0.00|0|0.00|0|P
STK|19842X109|36.17|36.23|35.95|36.23|0.32|2900|10/02/2025|0.00|0|0.00|0|N
STKE|83411A205|0.00|4.59|4.38|4.43|0.28|2429|10/02/2025|0.00|0|0.00|0|Q
STKH|583435409|0.00|0.00|0.00|0.00|-4.50|142|10/02/2025|3.71|1|4.92|1|Q
STKL|8676EP108|0.00|5.87|5.80|5.86|-0.02|19349|10/02/2025|5.84|1|5.86|1|Q
STKS|88338K103|0.00|2.69|2.59|2.62|-0.12|1179|10/02/2025|2.52|1|2.73|1|Q
STLA|N82405106|10.30|10.51|10.24|10.40|0.76|4927593|10/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|144.93|141.57|144.48|3.41|14510|10/02/2025|144.31|1|144.51|1|Q
STM|861012102|29.15|29.18|28.57|28.89|0.53|1167006|10/02/2025|0.00|0|0.00|0|N
STN|85472N109|108.81|109.35|108.53|109.09|0.08|33705|10/02/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|32.40|32.40|32.40|0.00|0|10/01/2025|32.53|8|32.66|8|Q
STNE|G85158106|0.00|18.42|17.88|18.22|0.02|103602|10/02/2025|17.99|7|18.39|7|Q
STNG|Y7542C130|56.49|56.67|55.69|56.30|-0.23|154736|10/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|24.79|23.76|24.79|1.14|7320|10/02/2025|24.45|6|25.02|6|Q
STPZ|72201R205|54.10|54.10|54.10|54.10|-0.08|483|10/02/2025|0.00|0|0.00|0|P
STRA|86272C103|0.00|86.16|85.20|86.00|-0.10|3987|10/02/2025|85.34|1|86.89|1|Q
STRC|594972853|0.00|99.24|98.95|99.07|1.05|1130|10/02/2025|0.00|0|0.00|0|Q
STRD|594972861|0.00|82.50|82.50|82.50|2.92|101|10/02/2025|0.00|0|0.00|0|Q
STRF|594972879|0.00|114.20|114.10|114.20|0.94|374|10/02/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|356.02|334.25|351.68|12.20|12008|10/02/2025|347.99|1|356.69|1|Q
STRO|869367102|0.00|0.90|0.90|0.90|0.00|603|10/02/2025|0.88|5|0.93|5|Q
STRR|443787205|0.00|0.00|0.00|0.00|0.00|164|10/02/2025|10.91|1|11.77|1|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|98|10/02/2025|18.28|1|20.19|1|Q
STRT|863111100|0.00|69.40|68.23|69.40|69.40|500|10/02/2025|67.13|1|69.58|1|Q
STRV|02072L680|43.43|43.43|43.34|43.41|0.11|3959|10/02/2025|0.00|0|0.00|0|N
STRW|863182101|0.00|12.28|12.28|12.28|0.00|134|09/30/2025|0.00|0|0.00|0|A
STRZ|855919106|0.00|14.83|14.39|14.62|-0.27|1955|10/02/2025|14.38|1|14.95|1|Q
STSS|82003F309|0.00|6.86|6.46|6.80|0.05|203035|10/02/2025|6.58|6|6.90|5|Q
STSSW|82003F119|0.00|0.05|0.05|0.05|-0.09|200|10/02/2025|0.00|0|0.00|0|Q
STT|857477103|113.62|115.40|113.31|115.12|1.74|493854|10/02/2025|0.00|0|0.00|0|N
STT PRG|857477855|23.50|23.53|23.36|23.40|-0.08|10334|10/02/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|2.49|2.38|2.40|0.03|9103|10/02/2025|2.33|3|2.49|3|Q
STUB|86384P109|17.07|17.10|16.25|16.60|-0.51|686422|10/02/2025|0.00|0|0.00|0|N
STVN|T9224W109|26.37|26.83|25.65|26.40|0.16|88813|10/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.46|19.51|19.25|19.45|-0.02|672866|10/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|264.58|251.96|254.81|-2.18|73642|10/02/2025|254.26|1|256.26|1|Q
STXD|02072L581|36.86|36.86|36.80|36.80|-0.03|672|10/02/2025|0.00|0|0.00|0|N
STXE|02072L698|33.37|33.37|33.19|33.35|0.15|1794|10/02/2025|0.00|0|0.00|0|N
STXG|02072L615|50.36|50.36|50.24|50.28|0.10|375|10/02/2025|0.00|0|0.00|0|N
STXI|02072L524|30.50|30.50|30.21|30.29|0.04|455|10/02/2025|0.00|0|0.00|0|N
STXK|02072L573|33.23|33.33|33.23|33.33|0.13|483|10/02/2025|0.00|0|0.00|0|N
STXM|02072L250|28.41|28.51|28.41|28.51|0.15|2|10/02/2025|0.00|0|0.00|0|N
STXS|85916J409|3.06|3.06|2.98|3.04|-0.10|9968|10/02/2025|0.00|0|0.00|0|A
STXT|02072L458|20.20|20.36|20.20|20.36|0.02|203|10/02/2025|0.00|0|0.00|0|N
STXV|02072L599|32.43|32.43|32.42|32.42|-0.07|129|10/02/2025|0.00|0|0.00|0|N
STZ|21036P108|138.56|140.79|138.56|140.51|1.56|807022|10/02/2025|0.00|0|0.00|0|N
SU|867224107|41.13|41.45|41.08|41.11|-0.15|452640|10/02/2025|0.00|0|0.00|0|N
SUB|464288158|106.64|106.66|106.60|106.64|0.01|13609|10/02/2025|0.00|0|0.00|0|P
SUI|866674104|127.89|129.11|127.16|128.69|0.19|199427|10/02/2025|0.00|0|0.00|0|N
SUIG|59982U200|0.00|4.36|4.07|4.32|0.17|29140|10/02/2025|4.23|13|4.39|12|Q
SUN|86765K109|50.10|50.73|49.70|49.85|-0.74|82206|10/02/2025|0.00|0|0.00|0|N
SUNE|72303P503|0.00|1.42|1.42|1.42|0.01|100|10/02/2025|1.22|1|1.62|1|Q
SUNS|867981102|0.00|0.00|0.00|0.00|-10.15|74|10/02/2025|9.95|1|10.21|1|Q
SUPN|868459108|0.00|48.31|47.44|48.00|0.00|8527|10/02/2025|47.66|3|48.26|3|Q
SUPV|40054A108|4.72|4.99|4.56|4.99|0.30|510044|10/02/2025|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|72.13|65.24|69.32|1.09|4490|10/02/2025|50.00|1|69.83|5|Q
SURG|86882L204|0.00|0.00|0.00|0.00|-2.58|50|10/02/2025|2.53|1|2.75|1|Q
SUSA|464288802|136.33|136.47|136.33|136.47|1.05|261|10/02/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|25.27|25.26|25.27|0.03|800|10/02/2025|0.00|0|0.00|0|Q
SUSC|46435G193|0.00|23.59|23.57|23.59|0.03|860|10/02/2025|0.00|0|0.00|0|Q
SUSL|46435U218|0.00|117.67|117.67|117.67|117.67|127|10/02/2025|117.47|13|117.90|13|Q
SUUN|73933V100|0.00|1.58|1.58|1.58|1.58|275|10/02/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.34|9.44|9.27|9.42|0.03|274643|10/02/2025|0.00|0|0.00|0|N
SVACU|G8377R127|0.00|10.31|10.28|10.28|0.00|0|10/01/2025|8.83|1|11.92|1|Q
SVAL|46436E536|33.24|33.41|33.24|33.41|0.00|381|10/02/2025|0.00|0|0.00|0|Z
SVC|81761L102|0.00|2.69|2.57|2.64|-0.04|29810|10/02/2025|2.61|1|2.64|1|Q
SVCO|82728C102|0.00|5.52|5.51|5.52|5.52|597|10/02/2025|5.45|1|5.67|1|Q
SVII|G83752108|0.00|12.26|12.26|12.26|12.26|100|10/02/2025|0.00|0|0.00|0|Q
SVIIW|G83752116|0.00|1.03|1.03|1.03|-0.42|100|10/02/2025|0.00|0|0.00|0|Q
SVIX|92891H101|21.56|21.56|21.13|21.16|-0.30|81032|10/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|6.57|6.65|6.29|6.64|0.14|200137|10/02/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.03|18.08|18.03|18.08|0.09|1067|10/02/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.56|3.46|3.48|-0.06|25016|10/02/2025|3.45|11|3.53|13|Q
SVRE|80516T402|0.00|1.54|1.54|1.54|-0.06|157|10/02/2025|0.00|0|0.00|0|Q
SVV|80517M109|13.01|13.14|12.89|13.14|0.16|358353|10/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|51.26|51.26|50.76|50.76|-0.36|27301|10/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|42.62|42.73|41.78|41.88|-0.78|1075624|10/02/2025|0.00|0|0.00|0|N
SWAG|86260J102|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|1.72|1|1.81|1|Q
SWAGW|86260J110|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|0.09|1|0.00|0|Q
SWBI|831754106|0.00|9.87|9.75|9.81|-0.10|7822|10/02/2025|9.74|7|9.92|7|Q
SWIM|51819L107|0.00|7.60|7.40|7.53|0.16|7751|10/02/2025|7.47|5|7.61|5|Q
SWIN|G82759104|0.00|2.59|2.54|2.59|0.05|1618|10/02/2025|2.20|1|2.98|1|Q
SWK|854502101|74.05|75.94|73.70|74.04|0.42|364145|10/02/2025|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|35|10/02/2025|14.38|1|15.20|1|Q
SWKS|83088M102|0.00|78.13|76.63|77.39|1.06|32194|10/02/2025|77.30|1|77.42|1|Q
SWP|56170L612|0.00|0.00|0.00|0.00|-27.46|30|10/02/2025|27.44|10|28.07|10|Q
SWVL|G86302125|0.00|4.00|3.95|3.95|0.00|0|08/13/2025|2.44|2|3.87|2|Q
SWX|844895102|77.69|78.22|77.10|78.22|0.33|132772|10/02/2025|0.00|0|0.00|0|N
SWZ|870875101|6.10|6.10|6.08|6.08|-0.02|2279|10/02/2025|0.00|0|0.00|0|N
SXC|86722A103|8.40|8.51|8.31|8.45|0.01|377566|10/02/2025|0.00|0|0.00|0|N
SXI|854231107|212.35|215.65|211.48|214.95|3.82|25448|10/02/2025|0.00|0|0.00|0|N
SXQG|301505616|33.62|33.62|33.62|33.62|0.00|39|09/22/2025|0.00|0|0.00|0|P
SXT|81725T100|91.29|92.10|89.00|91.75|0.22|128640|10/02/2025|0.00|0|0.00|0|N
SXTC|G2161P157|0.00|1.79|1.79|1.79|1.79|151|10/02/2025|1.41|1|1.95|1|Q
SXTP|83006G401|0.00|1.44|1.44|1.44|1.44|100|10/02/2025|0.00|0|0.00|0|Q
SY|83356Q108|0.00|3.93|3.79|3.93|0.12|14058|10/02/2025|3.87|9|3.97|8|Q
SYBT|861025104|0.00|69.20|68.00|68.90|-0.22|2657|10/02/2025|68.15|1|69.52|1|Q
SYBX|87166L209|0.00|1.74|1.74|1.74|0.00|0|09/23/2025|1.43|1|1.94|1|Q
SYF|87165B103|69.96|70.73|69.08|70.28|0.44|947973|10/02/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|20.67|20.79|20.56|20.66|-0.01|11338|10/02/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|26.14|26.16|26.01|26.16|0.05|14009|10/02/2025|0.00|0|0.00|0|N
SYFI|00039J830|36.00|36.00|36.00|36.00|-0.02|200|10/02/2025|0.00|0|0.00|0|P
SYK|863667101|361.66|366.75|360.29|366.40|2.25|351753|10/02/2025|0.00|0|0.00|0|N
SYLD|132061201|68.67|69.16|68.67|69.16|0.18|529|10/02/2025|0.00|0|0.00|0|Z
SYM|87151X101|0.00|64.28|58.96|63.59|5.50|49985|10/02/2025|63.50|2|63.75|2|Q
SYNA|87157D109|0.00|68.49|67.66|68.10|0.22|3829|10/02/2025|67.53|2|68.78|2|Q
SYPR|871655106|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|1.96|1|2.59|1|Q
SYRE|00773J202|0.00|16.53|15.95|15.99|-0.46|3647|10/02/2025|15.79|4|16.14|4|Q
SYTA|83013Q889|0.00|2.35|2.26|2.35|0.03|614|10/02/2025|1.81|2|2.85|2|Q
SYY|871829107|82.35|83.47|82.35|83.27|0.45|892065|10/02/2025|0.00|0|0.00|0|N
T|00206R102|27.40|27.40|26.89|27.01|-0.54|10754795|10/02/2025|0.00|0|0.00|0|N
T PRA|00206R508|21.29|21.31|21.20|21.20|-0.04|11376|10/02/2025|0.00|0|0.00|0|N
T PRC|00206R706|20.25|20.25|20.02|20.15|-0.06|18639|10/02/2025|0.00|0|0.00|0|N
TAC|89346D107|13.90|13.90|13.66|13.70|-0.10|386735|10/02/2025|0.00|0|0.00|0|N
TACH|G8901A103|0.00|0.00|0.00|0.00|0.00|22|10/02/2025|0.00|0|0.00|0|Q
TACHU|G8901A129|0.00|10.26|10.26|10.26|0.11|100|10/02/2025|0.00|0|0.00|0|Q
TACT|892918103|0.00|0.00|0.00|0.00|-5.39|13|10/02/2025|5.04|1|5.41|1|Q
TAFI|00039J202|25.27|25.27|25.26|25.26|0.00|2942|10/02/2025|0.00|0|0.00|0|P
TAGG|87283Q602|0.00|43.07|43.07|43.07|0.00|29|09/29/2025|0.00|0|0.00|0|P
TAIL|132061862|11.85|11.87|11.85|11.87|-0.01|1596|10/02/2025|0.00|0|0.00|0|Z
TAIT|874028103|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|2.17|1|2.98|1|Q
TAK|874060205|14.63|14.63|14.38|14.44|-0.30|1024915|10/02/2025|0.00|0|0.00|0|N
TAL|874080104|11.20|11.35|11.17|11.26|0.05|953196|10/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.73|2.66|2.70|0.00|21718|10/02/2025|2.66|9|2.73|9|Q
TALO|87484T108|9.66|9.75|9.41|9.45|-0.27|479980|10/02/2025|0.00|0|0.00|0|N
TAN|46138G706|45.96|46.41|45.83|46.27|1.15|34266|10/02/2025|0.00|0|0.00|0|P
TANH|G8675X156|0.00|1.83|1.81|1.81|0.03|436|10/02/2025|1.58|1|2.09|1|Q
TAOP|G8675V135|0.00|0.00|0.00|0.00|-3.05|16|10/02/2025|2.58|1|3.53|1|Q
TAOX|87167T300|0.00|7.15|6.42|7.10|7.10|816|10/02/2025|6.76|1|7.42|1|Q
TAP|60871R209|45.82|46.67|45.82|46.18|0.15|866940|10/02/2025|0.00|0|0.00|0|N
TAP A|60871R100|51.19|50.90|50.88|50.88|0.00|12|09/30/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|4.36|4.12|4.22|-0.18|3340|10/02/2025|4.14|1|4.28|1|Q
TARK|46144X487|0.00|85.68|85.40|85.67|1.53|300|10/02/2025|0.00|0|0.00|0|Q
TARS|87650L103|0.00|59.47|57.17|58.74|1.36|5362|10/02/2025|58.05|2|59.38|2|Q
TASK|87652V109|0.00|17.71|17.39|17.43|-0.30|6425|10/02/2025|17.26|3|17.59|3|Q
TATT|M8740S227|0.00|43.40|43.40|43.40|-0.84|486|10/02/2025|35.60|2|54.00|2|Q
TAX|02072Q804|0.00|0.00|0.00|0.00|0.00|0|09/17/2025|27.87|18|27.93|18|Q
TAXF|025072505|50.06|50.12|50.06|50.12|0.00|288|10/02/2025|0.00|0|0.00|0|P
TAXX|09789C721|51.03|51.03|51.03|51.03|-0.15|86|09/24/2025|0.00|0|0.00|0|P
TAYD|877163105|0.00|44.79|44.79|44.79|0.00|0|10/01/2025|43.91|1|47.29|1|Q
TBB|00206R300|23.48|23.51|23.39|23.48|0.04|17741|10/02/2025|0.00|0|0.00|0|N
TBBB|G0896C103|25.17|25.58|24.93|25.12|0.13|121305|10/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|74.85|74.14|74.75|0.97|6496|10/02/2025|74.15|2|75.15|2|Q
TBCH|900450206|0.00|15.93|15.01|15.29|-0.29|2042|10/02/2025|15.27|2|15.56|2|Q
TBG|02072L375|33.11|33.11|33.11|33.11|-0.05|311|10/02/2025|0.00|0|0.00|0|P
TBH|104813209|0.00|1.65|1.64|1.64|0.00|0|09/29/2025|1.64|1|1.83|1|Q
TBHC|497498105|0.00|1.57|1.56|1.56|1.56|452|10/02/2025|1.54|2|1.72|2|Q
TBI|89785X101|6.33|6.33|5.62|5.62|-0.71|48536|10/02/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.86|49.86|49.86|0.00|6114|10/02/2025|49.85|802|49.86|932|Q
TBLA|M8744T106|0.00|3.37|3.31|3.34|-0.03|46436|10/02/2025|3.29|11|3.37|10|Q
TBLD|885213108|0.00|20.01|20.01|20.01|0.12|325|10/02/2025|15.33|2|24.04|2|Q
TBLL|46138G888|105.67|105.67|105.67|105.67|0.01|1549|10/02/2025|0.00|0|0.00|0|P
TBLU|890930407|52.60|53.33|52.60|53.33|0.29|397|10/02/2025|0.00|0|0.00|0|N
TBN|87507T101|28.00|29.29|27.45|28.06|-0.35|12417|10/02/2025|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|14.19|14.03|14.06|-0.35|3531|10/02/2025|13.92|4|14.18|4|Q
TBRG|205306103|0.00|20.45|20.09|20.45|0.26|909|10/02/2025|20.24|1|20.65|1|Q
TBT|74347B201|33.60|33.70|33.38|33.47|-0.20|34000|10/02/2025|0.00|0|0.00|0|P
TCAF|87283Q867|37.87|37.99|37.85|37.97|0.10|31751|10/02/2025|0.00|0|0.00|0|P
TCAI|890930803|30.99|30.99|30.50|30.76|0.33|3491|10/02/2025|0.00|0|0.00|0|N
TCBI|88224Q107|0.00|84.20|82.54|84.20|0.35|4080|10/02/2025|83.63|2|84.68|2|Q
TCBK|896095106|0.00|43.33|43.33|43.33|-0.46|817|10/02/2025|43.31|1|44.06|1|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|-37.27|666|10/02/2025|36.40|1|37.13|1|Q
TCHI|46436E429|0.00|26.30|26.30|26.30|0.00|0|09/29/2025|21.89|2|32.88|2|Q
TCHP|87283Q107|49.20|49.28|49.20|49.28|0.20|1472|10/02/2025|0.00|0|0.00|0|P
TCI|893617209|46.13|46.20|45.86|45.86|-0.27|350|10/02/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|13.95|13.65|13.95|0.16|2264|10/02/2025|13.81|2|14.07|2|Q
TCOM|89677Q107|0.00|75.18|74.21|75.18|0.20|27130|10/02/2025|75.08|2|75.25|2|Q
TCPC|09259E108|0.00|6.13|6.04|6.13|0.02|21750|10/02/2025|6.07|1|6.16|1|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|2.27|1|3.03|1|Q
TCRX|89854M101|0.00|2.26|2.16|2.17|0.08|3521|10/02/2025|2.11|2|2.23|2|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|166|10/02/2025|17.68|1|18.41|1|Q
TD|891160509|80.40|80.54|79.00|79.63|-0.81|1768131|10/02/2025|0.00|0|0.00|0|N
TDAQ|26923N546|26.33|26.33|26.33|26.33|0.61|100|10/02/2025|0.00|0|0.00|0|Z
TDC|88076W103|21.51|22.02|21.51|21.97|0.57|280762|10/02/2025|0.00|0|0.00|0|N
TDEC|33740U471|23.34|23.34|23.34|23.34|2.56|100|10/02/2025|0.00|0|0.00|0|Z
TDF|88018T101|11.95|11.95|11.87|11.87|0.02|5850|10/02/2025|0.00|0|0.00|0|N
TDG|893641100|1295.88|1295.88|1280.17|1283.81|-16.99|64904|10/02/2025|0.00|0|0.00|0|N
TDIC|G28385105|0.00|6.48|5.79|6.33|0.54|12005|10/02/2025|5.90|1|0.00|0|Q
TDIV|33738R118|0.00|99.88|99.37|99.73|0.75|2114|10/02/2025|99.53|15|99.91|15|Q
TDOC|87918A105|7.81|8.50|7.78|8.48|0.68|1489299|10/02/2025|0.00|0|0.00|0|N
TDS|879433829|39.29|39.56|38.65|39.25|-0.15|270878|10/02/2025|0.00|0|0.00|0|N
TDS PRU|879433787|23.15|23.15|23.11|23.11|-0.05|1375|10/02/2025|0.00|0|0.00|0|N
TDS PRV|879433761|20.21|20.29|20.21|20.29|0.03|1336|10/02/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|0.00|0.00|0.00|-23.43|12|10/02/2025|23.45|21|23.49|21|Q
TDSC|30151E715|0.00|25.10|25.10|25.10|25.10|1967|10/02/2025|25.10|19|25.13|19|Q
TDTF|33939L605|24.25|24.25|24.25|24.25|-0.01|1632|10/02/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.97|0.94|0.96|0.96|12419|10/02/2025|0.85|1|1.10|2|Q
TDTT|33939L506|24.30|24.30|24.29|24.29|-0.01|8604|10/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|9.15|8.74|9.15|0.20|22901|10/02/2025|9.03|16|9.25|16|Q
TDVI|33738D812|28.61|28.85|28.60|28.85|0.00|5|10/01/2025|0.00|0|0.00|0|Z
TDW|88642R109|54.22|54.38|52.53|52.73|-2.07|248233|10/02/2025|0.00|0|0.00|0|N
TDY|879360105|575.07|583.49|573.34|582.17|7.10|51805|10/02/2025|0.00|0|0.00|0|N
TE|35834F104|2.39|2.40|2.29|2.36|-0.03|474653|10/02/2025|0.00|0|0.00|0|N
TE WS|35834F112|0.11|0.11|0.07|0.08|0.01|5204|10/02/2025|0.00|0|0.00|0|N
TEAD|69002R103|0.00|1.62|1.56|1.62|-0.03|10471|10/02/2025|1.59|3|1.64|3|Q
TEAF|27901F109|11.83|11.83|11.78|11.80|-0.01|5472|10/02/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|151.58|147.72|151.00|1.53|57966|10/02/2025|150.82|1|151.15|1|Q
TECH|09073M104|0.00|62.80|59.65|62.12|2.13|101456|10/02/2025|62.02|1|62.57|2|Q
TECK|878742204|44.20|44.64|42.93|43.38|-0.74|716335|10/02/2025|0.00|0|0.00|0|N
TECL|25459W102|131.03|131.43|128.67|130.21|2.14|10151|10/02/2025|0.00|0|0.00|0|P
TECS|25461A494|18.36|18.76|18.36|18.48|-0.31|151066|10/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|15.49|15.20|15.23|-0.39|7469|10/02/2025|14.99|4|15.50|4|Q
TEF|879382208|5.06|5.06|5.00|5.02|-0.06|76768|10/02/2025|0.00|0|0.00|0|N
TEI|880192109|6.25|6.25|6.19|6.22|-0.01|20175|10/02/2025|0.00|0|0.00|0|N
TEL|G87052109|223.38|223.38|220.88|221.11|-0.58|364154|10/02/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|0.00|0.00|0.00|0.00|11|10/02/2025|1.45|1|1.60|1|Q
TELO|87975F104|0.00|1.38|1.37|1.37|-0.03|4467|10/02/2025|1.34|4|1.42|4|Q
TEM|88023B103|0.00|90.50|87.87|89.29|1.23|78348|10/02/2025|89.12|1|89.83|1|Q
TEMT|46092D400|37.66|38.27|36.87|37.65|3.30|8190|10/02/2025|0.00|0|0.00|0|Z
TEN|G9108L173|22.25|22.25|21.69|21.81|-0.47|75587|10/02/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|0.00|26.44|26.44|26.44|0.07|0|10/02/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.78|26.85|26.66|26.83|-0.03|6991|10/02/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|29.85|29.28|29.51|0.63|16895|10/02/2025|29.35|5|29.71|5|Q
TENX|88032L605|0.00|7.62|7.62|7.62|0.01|100|10/02/2025|7.36|1|7.83|1|Q
TEO|879273209|7.31|7.46|7.09|7.45|0.17|40010|10/02/2025|0.00|0|0.00|0|N
TER|880770102|0.00|145.18|141.80|144.58|3.32|57407|10/02/2025|144.30|1|144.73|1|Q
TERN|880881107|0.00|8.05|7.73|8.01|0.20|17335|10/02/2025|7.96|9|8.11|9|Q
TETH|04071F102|21.97|22.54|21.97|22.54|0.84|21281|10/02/2025|0.00|0|0.00|0|Z
TEVA|881624209|20.02|20.10|19.82|20.05|-0.01|1580649|10/02/2025|0.00|0|0.00|0|N
TEX|880779103|51.89|52.54|51.35|52.29|0.57|177666|10/02/2025|0.00|0|0.00|0|N
TEXN|46438G331|0.00|25.18|25.17|25.17|0.00|0|06/27/2025|27.59|54|27.71|54|Q
TFC|89832Q109|45.55|45.81|45.19|45.36|-0.21|1720285|10/02/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.55|22.58|22.42|22.42|-0.11|1952|10/02/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|23.26|23.42|23.26|23.30|-0.01|7281|10/02/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|20.76|20.76|20.66|20.72|-0.08|4882|10/02/2025|0.00|0|0.00|0|N
TFI|78468R721|45.46|45.50|45.44|45.49|0.00|3809|10/02/2025|0.00|0|0.00|0|P
TFII|87241L109|89.17|90.21|89.11|89.58|0.80|40184|10/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|47.55|49.12|47.42|48.41|0.62|64570|10/02/2025|0.00|0|0.00|0|N
TFIN PR|89679E409|21.72|22.08|21.71|22.08|0.40|322|10/02/2025|0.00|0|0.00|0|N
TFLO|46434V860|50.44|50.44|50.44|50.44|0.01|3200|10/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|30.18|30.18|28.33|29.42|-0.59|221494|10/02/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.32|13.09|13.29|0.15|11180|10/02/2025|13.27|2|13.32|2|Q
TFX|879369106|123.34|126.00|123.34|125.50|1.58|139315|10/02/2025|0.00|0|0.00|0|N
TG|894650100|7.95|7.96|7.61|7.71|-0.20|34028|10/02/2025|0.00|0|0.00|0|N
TGB|876511106|4.24|4.24|4.10|4.20|0.03|142447|10/02/2025|0.00|0|0.00|0|A
TGE|G38268101|1.93|2.03|1.93|2.00|0.02|10282|10/02/2025|0.00|0|0.00|0|N
TGEN|87876P201|8.70|9.20|8.70|9.14|0.72|2678|10/02/2025|0.00|0|0.00|0|A
TGHL|G4149Y102|0.00|1.67|1.67|1.67|0.00|0|09/30/2025|1.42|1|2.00|1|Q
TGL|89458T304|0.00|1.09|1.09|1.09|-0.02|1290|10/02/2025|1.06|1|1.13|1|Q
TGLS|G87264100|66.11|66.64|65.45|66.41|0.31|69963|10/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|20.29|20.46|20.29|20.30|0.00|730663|10/02/2025|0.00|0|0.00|0|N
TGS|893870204|20.73|20.87|20.02|20.78|0.44|102508|10/02/2025|0.00|0|0.00|0|N
TGT|87612E106|88.66|90.25|88.26|89.51|0.37|1506430|10/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|36.88|36.18|36.65|0.10|20787|10/02/2025|36.30|4|36.93|4|Q
TH|87615L107|0.00|7.98|7.84|7.90|-0.18|7482|10/02/2025|7.83|4|7.97|4|Q
THAR|432705309|0.00|3.05|2.99|3.05|-0.09|892|10/02/2025|2.94|1|3.16|1|Q
THC|88033G407|201.64|203.78|201.47|203.38|2.04|153047|10/02/2025|0.00|0|0.00|0|N
THD|464286624|59.42|59.42|59.42|59.42|0.26|488|10/02/2025|0.00|0|0.00|0|P
THFF|320218100|0.00|54.42|54.42|54.42|-0.47|825|10/02/2025|53.95|1|55.00|1|Q
THG|410867105|181.72|182.25|180.75|182.12|0.62|63524|10/02/2025|0.00|0|0.00|0|N
THIR|885155200|31.51|31.56|31.48|31.54|0.05|1381|10/02/2025|0.00|0|0.00|0|N
THLV|885155101|30.15|30.15|30.10|30.10|-0.02|2143|10/02/2025|0.00|0|0.00|0|N
THM|46050R102|1.76|1.76|1.63|1.67|-0.10|12724|10/02/2025|0.00|0|0.00|0|A
THNQ|301505731|66.45|66.45|66.45|66.45|5.36|100|10/02/2025|0.00|0|0.00|0|P
THO|885160101|104.12|105.78|103.54|105.72|1.67|130068|10/02/2025|0.00|0|0.00|0|N
THQ|879105104|17.75|17.90|17.69|17.89|0.14|41326|10/02/2025|0.00|0|0.00|0|N
THR|88362T103|27.27|27.34|26.69|27.26|-0.02|42711|10/02/2025|0.00|0|0.00|0|N
THRM|37253A103|0.00|35.32|34.18|35.32|1.06|2188|10/02/2025|34.93|2|35.61|2|Q
THRO|09290C806|37.93|37.96|37.85|37.93|0.05|14458|10/02/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|11.85|11.66|11.83|0.11|6991|10/02/2025|11.71|5|11.97|5|Q
THS|89469A104|20.69|20.74|19.98|20.74|-0.16|243713|10/02/2025|0.00|0|0.00|0|N
THW|87911L108|12.80|12.81|12.66|12.73|-0.09|17954|10/02/2025|0.00|0|0.00|0|N
THY|66538J738|22.77|22.77|22.77|22.77|0.34|100|10/02/2025|0.00|0|0.00|0|P
TIC|00510N102|14.13|14.46|13.74|14.21|0.51|735470|10/02/2025|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|47.80|46.83|47.71|0.17|8693|10/02/2025|47.62|1|47.76|1|Q
TIGR|91531W106|0.00|10.92|10.25|10.26|-0.34|113534|10/02/2025|10.15|13|10.39|13|Q
TIL|45783C200|0.00|17.95|17.59|17.59|-1.63|1484|10/02/2025|17.29|1|17.92|1|Q
TILE|458665304|0.00|28.32|28.00|28.04|-0.50|7194|10/02/2025|27.87|4|28.21|4|Q
TIMB|88706T108|22.04|22.08|21.78|21.93|-0.11|74358|10/02/2025|0.00|0|0.00|0|N
TIP|464287176|111.23|111.30|111.15|111.19|-0.01|224508|10/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|18.23|18.23|18.23|-0.54|1448|10/02/2025|17.73|2|18.11|2|Q
TIPX|78468R861|19.27|19.27|19.27|19.27|0.00|163|10/02/2025|0.00|0|0.00|0|P
TIRX|G8884K136|0.00|2.03|2.03|2.03|0.00|0|09/29/2025|1.67|2|2.56|2|Q
TISI|878155308|15.96|16.15|15.78|16.15|0.30|3797|10/02/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|16.19|15.85|16.13|0.11|3397|10/02/2025|15.97|2|16.27|2|Q
TIVC|888705308|0.00|0.00|0.00|0.00|-3.09|9|10/02/2025|2.87|1|3.07|1|Q
TIXT|87975H100|4.48|4.49|4.48|4.49|0.00|122401|10/02/2025|0.00|0|0.00|0|N
TJAN|45784N825|27.01|27.01|27.01|27.01|0.08|100|10/02/2025|0.00|0|0.00|0|Z
TJX|872540109|143.77|144.13|142.22|142.49|-1.83|1167007|10/02/2025|0.00|0|0.00|0|N
TK|G8726T105|8.21|8.21|7.99|8.10|-0.13|234357|10/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.11|6.19|6.10|6.18|0.06|872219|10/02/2025|0.00|0|0.00|0|N
TKLF|98741L200|0.00|3.76|3.72|3.75|0.00|0|09/30/2025|2.93|2|4.70|2|Q
TKNO|02080L102|0.00|6.38|6.04|6.15|-0.07|2193|10/02/2025|6.02|1|6.24|1|Q
TKO|87256C101|198.71|199.51|196.62|198.00|-0.76|381327|10/02/2025|0.00|0|0.00|0|N
TKR|887389104|75.24|76.29|75.17|75.99|0.88|173631|10/02/2025|0.00|0|0.00|0|N
TLH|464288653|102.99|103.33|102.87|103.19|0.21|43885|10/02/2025|0.00|0|0.00|0|P
TLIH|G8763W102|0.00|0.57|0.56|0.56|-0.05|320|10/02/2025|0.00|0|0.86|5|Q
TLK|715684106|18.83|18.96|18.80|18.90|0.20|166053|10/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|434.16|421.78|434.09|6.91|12911|10/02/2025|431.46|1|436.96|1|Q
TLPH|00444T209|0.00|0.93|0.90|0.93|0.00|0|10/01/2025|0.92|2|0.97|2|Q
TLRY|88688T100|0.00|1.88|1.59|1.62|-0.03|1227314|10/02/2025|1.61|4|1.62|3|Q
TLS|87969B101|0.00|7.09|6.85|6.98|0.17|16379|10/02/2025|6.90|9|7.08|9|Q
TLSA|G88912103|0.00|1.98|1.92|1.95|-0.01|1532|10/02/2025|1.69|1|2.27|1|Q
TLSI|89680M101|0.00|4.46|4.46|4.46|4.46|559|10/02/2025|4.40|1|4.67|1|Q
TLT|464287432|0.00|89.69|89.19|89.52|0.24|1170659|10/02/2025|89.53|15|89.54|15|Q
TLTW|46436E338|23.30|23.40|23.28|23.37|-0.08|23368|10/02/2025|0.00|0|0.00|0|Z
TLX|87961M105|0.00|10.23|10.12|10.23|0.09|1771|10/02/2025|10.08|1|10.27|1|Q
TLYS|886885102|2.00|2.01|1.98|2.00|-0.03|10562|10/02/2025|0.00|0|0.00|0|N
TM|892331307|191.81|191.81|190.18|190.52|-1.31|42351|10/02/2025|0.00|0|0.00|0|N
TMAT|66538H278|27.63|27.88|27.63|27.87|0.64|600|10/02/2025|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|7.22|6.94|7.11|0.16|103451|10/02/2025|7.04|20|7.21|19|Q
TMCI|89455T109|0.00|6.27|6.10|6.27|-0.03|4834|10/02/2025|6.21|3|6.34|3|Q
TMCWW|87261Y114|0.00|1.29|1.19|1.29|0.12|600|10/02/2025|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|116.29|114.31|116.21|1.37|8031|10/02/2025|115.09|1|117.20|1|Q
TME|88034P109|23.13|23.14|22.63|22.95|-0.17|1610191|10/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|26.34|1|0.00|0|Q
TMF|25460G138|40.51|41.02|40.38|40.79|0.33|231372|10/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|70.76|70.76|70.59|70.66|0.00|2170|10/02/2025|0.00|0|0.00|0|Z
TMFE|74933W643|29.23|29.23|29.23|29.23|0.30|300|10/02/2025|0.00|0|0.00|0|Z
TMFM|74933W627|24.80|24.83|24.80|24.83|0.21|523|10/02/2025|0.00|0|0.00|0|Z
TMFS|74933W874|34.46|34.50|34.46|34.50|0.00|70|09/30/2025|0.00|0|0.00|0|Z
TMHC|87724P106|66.83|67.28|66.26|67.20|0.06|210679|10/02/2025|0.00|0|0.00|0|N
TMO|883556102|525.71|539.90|523.97|524.96|-5.77|695576|10/02/2025|0.00|0|0.00|0|N
TMP|890110109|64.88|65.45|64.76|65.45|-0.05|1888|10/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|2.24|2.24|2.00|2.11|-0.19|9599|10/02/2025|0.00|0|0.00|0|A
TMSL|87283Q826|35.18|35.18|35.18|35.18|0.16|100|10/02/2025|0.00|0|0.00|0|P
TMUS|872590104|0.00|231.69|229.75|230.13|-3.15|58481|10/02/2025|229.97|2|230.35|2|Q
TMUSL|87264A105|0.00|24.77|24.77|24.77|-0.02|200|10/02/2025|0.00|0|0.00|0|Q
TMUSZ|87264A204|0.00|22.83|22.83|22.83|0.11|100|10/02/2025|0.00|0|0.00|0|Q
TMV|25460G849|34.77|34.90|34.37|34.57|-0.24|30834|10/02/2025|0.00|0|0.00|0|P
TNA|25459W847|45.81|46.40|44.97|46.37|0.83|417405|10/02/2025|0.00|0|0.00|0|P
TNC|880345103|80.95|81.85|80.90|81.82|0.49|31573|10/02/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|13.17|12.47|13.11|0.71|38443|10/02/2025|12.92|10|13.28|10|Q
TNET|896288107|64.81|65.34|64.09|64.30|-1.15|92153|10/02/2025|0.00|0|0.00|0|N
TNGX|87583X109|0.00|8.07|7.68|7.69|-0.29|19836|10/02/2025|7.61|10|7.78|11|Q
TNGY|890930209|9.27|9.27|9.14|9.15|-0.03|2533|10/02/2025|0.00|0|0.00|0|N
TNK|G8726X106|50.82|50.82|49.57|50.14|-0.90|143954|10/02/2025|0.00|0|0.00|0|N
TNL|894164102|60.11|61.64|60.11|61.51|1.46|147855|10/02/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.00|0.40|0.31|0.31|0.01|97195|10/02/2025|0.00|0|0.33|1|Q
TNON|88066N303|0.00|1.22|1.20|1.22|0.04|606|10/02/2025|1.18|2|1.27|2|Q
TNXP|890260839|0.00|25.19|24.11|24.77|0.80|5582|10/02/2025|24.31|2|25.07|2|Q
TNYA|87990A106|0.00|1.69|1.60|1.61|-0.08|49413|10/02/2025|1.60|8|1.64|26|Q
TOCT|45784N577|26.36|26.37|26.36|26.37|26.37|2891|10/02/2025|0.00|0|0.00|0|Z
TOI|68236X100|0.00|3.52|3.35|3.45|-0.03|30770|10/02/2025|3.40|13|3.48|13|Q
TOKE|132061821|6.39|6.44|6.24|6.44|-0.01|3600|10/02/2025|0.00|0|0.00|0|Z
TOL|889478103|139.17|140.05|138.00|139.55|-0.40|251340|10/02/2025|0.00|0|0.00|0|N
TONX|92337U302|0.00|7.09|6.72|7.09|0.27|10181|10/02/2025|6.96|7|7.17|7|Q
TOON|37229T509|0.78|0.78|0.78|0.78|0.02|299|10/02/2025|0.00|0|0.00|0|A
TOP|G989A6102|0.00|1.29|1.28|1.28|0.00|400|10/02/2025|0.00|0|0.00|0|Q
TOPT|46438G570|30.63|30.63|30.62|30.63|-0.01|419|10/02/2025|0.00|0|0.00|0|P
TORO|Y8900D108|0.00|4.85|3.77|4.07|-0.35|2601|10/02/2025|0.00|0|0.00|0|Q
TOST|888787108|35.70|36.15|35.17|36.13|0.53|2120193|10/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|40.54|40.55|40.53|40.55|0.04|5389|10/02/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.96|0.95|0.95|0.00|0|10/01/2025|0.82|1|1.10|1|Q
TOUS|87283Q834|33.93|33.93|33.93|33.93|-0.03|178|10/02/2025|0.00|0|0.00|0|P
TOVX|87164U508|0.40|0.41|0.40|0.40|0.00|1613|10/02/2025|0.00|0|0.00|0|A
TOWN|89214P109|0.00|34.29|33.94|34.28|0.05|5104|10/02/2025|34.06|3|34.50|3|Q
TOYO|G8976D107|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
TPB|90041L105|96.90|98.21|95.45|96.69|-0.72|56134|10/02/2025|0.00|0|0.00|0|N
TPC|901109108|64.28|64.28|60.85|62.04|-1.71|167528|10/02/2025|0.00|0|0.00|0|N
TPCS|878739200|0.00|5.18|5.18|5.18|0.00|0|10/01/2025|5.07|1|5.46|1|Q
TPET|89669L207|1.08|1.10|1.08|1.10|0.00|114|10/01/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|56.85|55.42|56.37|0.21|20286|10/02/2025|56.28|1|56.66|2|Q
TPGXL|872652102|0.00|25.90|25.90|25.90|0.16|100|10/02/2025|0.00|0|0.00|0|Q
TPH|87265H109|34.17|34.29|33.65|34.17|-0.11|185494|10/02/2025|0.00|0|0.00|0|N
TPL|88262P102|957.82|974.99|957.26|967.74|9.76|30610|10/02/2025|0.00|0|0.00|0|N
TPLC|887432359|46.28|46.28|46.28|46.28|0.48|100|10/02/2025|0.00|0|0.00|0|P
TPR|876030107|114.75|115.88|113.45|115.56|1.73|697070|10/02/2025|0.00|0|0.00|0|N
TPST|87978U207|0.00|10.65|10.65|10.65|0.56|866|10/02/2025|10.47|1|11.09|1|Q
TPTA|88104K105|23.04|23.18|23.04|23.18|0.21|2482|10/02/2025|0.00|0|0.00|0|N
TPVG|89677Y100|5.71|5.85|5.71|5.78|0.08|47592|10/02/2025|0.00|0|0.00|0|N
TPYP|890930308|36.45|36.45|36.08|36.14|-0.14|1727|10/02/2025|0.00|0|0.00|0|N
TPZ|890930100|21.17|21.28|21.13|21.19|0.04|4284|10/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|106.82|104.68|106.16|1.26|1621356|10/02/2025|106.11|13|106.13|2|Q
TR|890516107|42.11|43.09|41.80|42.93|0.70|56258|10/02/2025|0.00|0|0.00|0|N
TRAK|700215304|15.88|15.88|15.32|15.46|-0.24|12602|10/02/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|1.78|1.78|1.78|1.78|110|10/02/2025|1.74|1|1.88|1|Q
TRC|879080109|15.87|15.88|15.67|15.78|-0.13|33214|10/02/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|5.98|5.80|5.92|0.05|5065|10/02/2025|5.84|2|5.97|2|Q
TREE|52603B107|0.00|64.47|63.50|63.50|-1.94|1256|10/02/2025|62.80|2|64.08|2|Q
TREX|89531P105|51.62|52.50|51.22|52.46|0.52|423066|10/02/2025|0.00|0|0.00|0|N
TRFK|69374H386|68.71|68.93|68.70|68.86|0.70|2031|10/02/2025|0.00|0|0.00|0|P
TRGP|87612G101|167.38|170.36|162.47|162.65|-5.42|436557|10/02/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|152.21|149.93|151.46|-1.15|62914|10/02/2025|151.29|2|151.66|2|Q
TRIB|896438504|0.00|1.07|1.07|1.07|0.03|346|10/02/2025|0.92|1|1.21|1|Q
TRIL|88636V801|0.00|0.00|0.00|0.00|-20.01|45|10/02/2025|20.18|20|20.21|20|Q
TRIN|896442308|0.00|15.61|15.35|15.56|0.35|20302|10/02/2025|15.55|1|15.69|6|Q
TRIP|896945201|0.00|15.87|15.42|15.68|-0.04|40000|10/02/2025|15.52|8|15.88|8|Q
TRMB|896239100|0.00|80.36|79.45|80.19|0.78|32363|10/02/2025|80.12|1|80.25|1|Q
TRMD|G89479102|0.00|21.40|21.15|21.30|-0.07|5564|10/02/2025|21.18|6|21.43|6|Q
TRMK|898402102|0.00|39.03|38.88|39.02|-0.01|2475|10/02/2025|38.79|2|39.30|2|Q
TRML|89157D105|0.00|47.90|47.85|47.86|-0.01|15904|10/02/2025|47.35|3|48.33|3|Q
TRN|896522109|27.78|27.98|27.58|27.77|-0.02|165831|10/02/2025|0.00|0|0.00|0|N
TRNO|88146M101|57.68|57.74|56.67|57.69|0.01|223946|10/02/2025|0.00|0|0.00|0|N
TRNR|45840Y401|0.00|3.50|3.47|3.47|0.00|0|10/01/2025|3.39|1|3.73|1|Q
TRNS|893529107|0.00|70.45|70.17|70.45|70.45|834|10/02/2025|69.52|1|71.31|1|Q
TRON|85237B101|0.00|2.61|2.00|2.61|0.64|56687|10/02/2025|2.58|1|2.65|43|Q
TROO|G9094C104|0.00|1.30|1.29|1.30|0.00|0|10/01/2025|1.09|1|1.51|1|Q
TROW|74144T108|0.00|102.23|101.27|101.69|0.61|13105|10/02/2025|101.23|1|101.79|1|Q
TROX|G9087Q102|3.95|4.09|3.91|4.06|0.15|641525|10/02/2025|0.00|0|0.00|0|N
TRP|87807B107|53.90|54.53|53.90|54.28|0.39|548044|10/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|37.87|37.00|37.41|-0.41|6218|10/02/2025|37.08|3|37.74|3|Q
TRST|898349204|0.00|0.00|0.00|0.00|-36.26|413|10/02/2025|35.49|1|36.14|1|Q
TRTN PRA|G9078F123|25.59|25.65|25.58|25.65|0.04|3700|10/02/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.28|25.28|25.23|25.23|-0.11|127|10/02/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.78|24.90|24.78|24.90|-0.08|245|10/02/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.98|22.98|22.85|22.85|-0.08|1407|10/02/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.54|19.60|19.50|19.60|0.06|617|10/02/2025|0.00|0|0.00|0|N
TRTN PRF|G9078F164|0.00|25.21|25.21|25.21|-0.05|0|10/02/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.58|8.59|8.52|8.59|0.00|135050|10/02/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.57|17.64|17.57|17.64|0.02|943|10/02/2025|0.00|0|0.00|0|N
TRTY|132061839|27.93|27.93|27.93|27.93|-0.01|100|10/02/2025|0.00|0|0.00|0|Z
TRU|89400J107|75.43|76.55|70.20|73.51|-8.75|2240599|10/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|1.83|1.68|1.80|0.08|12158|10/02/2025|1.79|1|1.80|1|Q
TRUG|243733409|0.00|0.00|0.00|0.00|0.00|12|10/02/2025|2.28|1|2.52|1|Q
TRUP|898202106|0.00|43.39|42.61|43.37|0.02|2958|10/02/2025|42.81|3|43.62|3|Q
TRV|89417E109|276.21|280.20|275.86|280.04|2.80|319571|10/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|3.27|3.27|3.27|-0.07|100|10/02/2025|2.82|1|3.76|1|Q
TRVI|89532M101|0.00|9.60|9.36|9.57|0.16|27734|10/02/2025|9.47|15|9.67|15|Q
TRX|87283P109|0.61|0.61|0.57|0.61|-0.01|7964|10/02/2025|0.00|0|0.00|0|A
TS|88031M109|36.59|36.72|35.97|35.97|-0.99|385594|10/02/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|27.87|27.84|27.86|1.22|671|10/02/2025|24.02|1|31.92|1|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|31.42|1|33.46|1|Q
TSCO|892356106|0.00|56.47|55.67|56.25|0.34|76489|10/02/2025|56.18|2|56.27|2|Q
TSDD|38747R595|0.00|10.33|9.00|10.33|0.95|397378|10/02/2025|10.32|42|10.34|47|Q
TSE|G9059U107|2.25|2.33|2.24|2.30|0.05|27734|10/02/2025|0.00|0|0.00|0|N
TSEL|89157W806|0.00|29.60|29.60|29.60|0.00|0|09/26/2025|29.87|10|30.52|10|Q
TSEM|M87915274|0.00|76.17|73.57|76.02|1.14|7516|10/02/2025|75.68|2|76.71|2|Q
TSHA|877619106|0.00|4.92|3.99|4.88|1.69|2403680|10/02/2025|4.87|10|4.88|10|Q
TSI|872340104|4.94|4.95|4.94|4.94|0.00|4561|10/02/2025|0.00|0|0.00|0|N
TSII|761562404|29.26|29.26|29.26|29.26|0.00|1|10/01/2025|0.00|0|0.00|0|Z
TSL|38747R702|0.00|19.98|18.29|18.29|-1.25|28934|10/02/2025|18.28|34|18.30|34|Q
TSLA|88160R101|0.00|470.71|435.60|435.96|-23.41|993609|10/02/2025|435.53|1|436.39|1|Q
TSLG|882927684|0.00|11.73|10.11|10.11|-1.19|561429|10/02/2025|10.11|45|10.13|46|Q
TSLL|25460G286|0.00|23.53|20.20|20.21|-2.29|6071395|10/02/2025|20.20|3|20.22|29|Q
TSLQ|46144X123|0.00|8.29|7.16|8.28|0.76|2542743|10/02/2025|8.27|114|8.29|119|Q
TSLR|38747R777|0.00|37.75|32.60|32.64|-3.66|284324|10/02/2025|31.74|12|32.72|12|Q
TSLS|25460G260|0.00|5.46|5.08|5.46|0.26|2972287|10/02/2025|5.46|675|5.47|976|Q
TSLT|26923N835|31.79|31.86|27.46|27.46|-3.17|152651|10/02/2025|0.00|0|0.00|0|Z
TSLV|45259A381|21.18|21.18|21.18|21.18|0.18|100|10/02/2025|0.00|0|0.00|0|Z
TSLW|77926X692|41.96|41.96|39.86|39.88|-2.42|2307|10/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.16|22.56|22.11|22.51|0.36|97229|10/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.98|8.98|8.47|8.47|-1.18|746761|10/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|0.65|0.73|0.64|0.73|0.07|211495|10/02/2025|0.00|0|0.00|0|Z
TSM|874039100|296.72|296.72|287.11|288.11|-0.36|1841847|10/02/2025|0.00|0|0.00|0|N
TSMG|882927585|0.00|0.00|0.00|0.00|-25.22|37|10/02/2025|0.00|0|0.00|0|Q
TSMU|38747R652|0.00|42.61|42.15|42.16|0.28|715|10/02/2025|40.48|2|43.73|2|Q
TSMX|25461A544|0.00|52.03|49.70|50.04|-0.09|6729|10/02/2025|0.00|0|0.00|0|Q
TSMY|88636R859|16.63|16.63|16.50|16.56|-1.02|1660|10/02/2025|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|13.16|13.15|13.15|13.15|5810|10/02/2025|0.00|0|18.00|2|Q
TSN|902494103|54.15|54.73|54.06|54.42|-0.05|584360|10/02/2025|0.00|0|0.00|0|N
TSPA|87283Q503|41.94|42.08|41.94|42.07|0.10|1160|10/02/2025|0.00|0|0.00|0|P
TSPY|26923N553|0.00|25.66|25.64|25.64|0.17|426|10/02/2025|0.00|0|0.00|0|Q
TSQ|892231101|6.66|6.66|6.52|6.52|-0.11|4963|10/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|19.28|18.62|18.93|0.15|10725|10/02/2025|18.76|5|19.15|5|Q
TSYY|38747R611|0.00|8.75|8.48|8.48|-0.21|130827|10/02/2025|8.46|41|8.79|1|Q
TT|G8994E103|425.28|429.00|420.72|423.53|-1.88|368193|10/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|14.80|14.85|14.61|14.75|-0.05|52060|10/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|104.58|101.76|103.74|2.02|19526|10/02/2025|102.82|1|104.94|1|Q
TTC|891092108|75.90|76.92|75.90|76.48|0.52|128308|10/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|51.14|48.75|50.89|1.56|303407|10/02/2025|50.83|2|50.92|2|Q
TTDU|26923Q499|31.63|31.63|31.63|31.63|1.70|190|10/02/2025|0.00|0|0.00|0|Z
TTE|89151E109|59.91|60.10|59.48|59.48|-0.98|218159|10/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|3.44|3.33|3.33|-0.09|5157|10/02/2025|3.24|3|3.38|3|Q
TTEK|88162G103|0.00|33.80|32.72|33.68|0.47|41201|10/02/2025|33.64|1|33.91|4|Q
TTGT|87874R308|0.00|5.63|5.52|5.57|-0.01|4419|10/02/2025|5.50|8|5.64|7|Q
TTI|88162F105|5.77|5.86|5.48|5.56|-0.29|519577|10/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|61.75|59.20|60.28|1.21|44246|10/02/2025|59.93|2|60.81|2|Q
TTSH|88677Q109|0.00|5.89|5.88|5.89|5.89|835|10/02/2025|5.62|1|6.13|1|Q
TTWO|874054109|0.00|257.22|254.82|257.09|1.63|20969|10/02/2025|256.71|1|257.22|1|Q
TTXU|25461H408|0.00|0.00|0.00|0.00|0.00|25|10/02/2025|0.00|0|0.00|0|P
TU|87971M103|15.80|15.81|15.55|15.58|-0.25|696980|10/02/2025|0.00|0|0.00|0|N
TUA|82889N657|22.02|22.02|22.02|22.02|0.03|917|10/02/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|39.41|39.41|39.41|0.22|100|10/02/2025|39.13|23|40.04|23|Q
TUGN|53656F169|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|25.88|23|26.42|23|Q
TUR|464286715|0.00|34.53|34.42|34.42|-0.46|1605|10/02/2025|33.42|1|35.63|1|Q
TURB|899924104|0.00|5.06|4.90|4.90|-0.31|386|10/02/2025|0.00|0|0.00|0|Q
TUSI|89157W301|25.35|25.38|25.32|25.36|0.00|6238|10/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|2.31|2.27|2.29|0.02|1270|10/02/2025|2.23|1|2.34|1|Q
TUYA|90114C107|2.56|2.58|2.50|2.54|0.04|239953|10/02/2025|0.00|0|0.00|0|N
TV|40049J206|2.62|2.63|2.53|2.54|-0.05|193055|10/02/2025|0.00|0|0.00|0|N
TVA|G8772L105|0.00|10.72|10.70|10.70|-0.01|900|10/02/2025|0.00|0|0.00|0|Q
TVACW|G8772L113|0.00|1.09|1.09|1.09|0.00|0|09/30/2025|0.50|1|0.00|0|Q
TVC|880591300|24.03|24.13|23.98|24.13|0.18|341|10/02/2025|0.00|0|0.00|0|N
TVE|880591409|23.92|23.92|23.76|23.83|-0.01|3167|10/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|0.79|0.77|0.77|0.77|200|10/02/2025|0.75|5|0.80|5|Q
TVRD|140755307|0.00|38.64|36.55|38.64|38.64|417|10/02/2025|36.21|1|38.79|1|Q
TVTX|89422G107|0.00|24.65|23.89|24.21|-0.56|18849|10/02/2025|24.06|5|24.40|5|Q
TW|892672106|0.00|108.75|107.79|107.99|0.40|14934|10/02/2025|107.88|1|108.15|1|Q
TWFG|87318A101|0.00|26.86|26.41|26.86|0.61|651|10/02/2025|27.13|1|27.79|1|Q
TWG|G8945S110|0.00|0.00|0.00|0.00|-7.39|16|10/02/2025|0.00|0|0.00|0|Q
TWI|88830M102|7.60|7.80|7.55|7.75|0.18|224052|10/02/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|13.47|1|14.04|1|Q
TWLO|90138F102|102.20|105.72|102.20|105.42|2.72|464493|10/02/2025|0.00|0|0.00|0|N
TWM|74347G168|34.00|34.00|33.31|33.31|-0.41|567|10/02/2025|0.00|0|0.00|0|P
TWN|874036106|54.86|54.86|52.80|54.40|-0.38|2942|10/02/2025|0.00|0|0.00|0|N
TWO|90187B804|10.12|10.19|9.97|10.08|-0.07|753921|10/02/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|23.97|24.14|23.91|24.07|0.13|1258|10/02/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|23.65|23.88|23.58|23.81|0.17|1804|10/02/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|24.28|24.45|24.28|24.45|0.12|3187|10/02/2025|0.00|0|0.00|0|N
TWOD|90187B887|25.75|25.86|25.75|25.86|0.13|2012|10/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|31.25|28.96|30.68|1.45|17185|10/02/2025|30.41|4|31.12|4|Q
TX|880890108|35.36|35.68|35.20|35.30|-0.06|66177|10/02/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|12.50|12.19|12.30|-0.11|37853|10/02/2025|12.20|11|12.45|11|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|8|10/02/2025|0.91|1|1.22|1|Q
TXN|882508104|0.00|184.62|180.43|182.45|2.03|118100|10/02/2025|182.11|3|182.44|3|Q
TXNM|69349H107|56.78|56.85|56.65|56.85|0.08|233277|10/02/2025|0.00|0|0.00|0|N
TXO|87313P103|14.19|14.19|14.02|14.06|-0.07|29356|10/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|165.66|163.10|165.06|2.28|13231|10/02/2025|164.51|1|165.97|1|Q
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|05/12/2025|27.95|23|28.56|23|Q
TXT|883203101|85.24|86.48|85.24|86.35|1.14|369178|10/02/2025|0.00|0|0.00|0|N
TY|895436103|34.06|34.16|34.06|34.11|0.07|3390|10/02/2025|0.00|0|0.00|0|N
TY PR|895436202|45.40|45.40|45.00|45.00|-0.42|2|10/02/2025|0.00|0|0.00|0|N
TYA|82889N798|13.78|13.78|13.78|13.78|0.17|800|10/02/2025|0.00|0|0.00|0|Z
TYG|89147L886|43.17|43.38|42.94|42.94|-0.35|7716|10/02/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.00|2.45|2.38|2.45|0.06|3187|10/02/2025|2.39|2|2.51|2|Q
TYL|902252105|499.59|506.78|495.29|498.19|-2.55|107183|10/02/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|13.42|13.07|13.40|-0.10|2584|10/02/2025|13.26|2|13.55|2|Q
TZA|25460E232|8.07|8.26|8.01|8.02|-0.14|1068916|10/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|9.87|9.69|9.81|-0.10|902|10/02/2025|9.77|1|9.96|1|Q
TZUP|88604J103|0.00|5.50|5.28|5.50|0.17|1177|10/02/2025|5.22|3|5.62|3|Q
U|91332U101|38.83|39.20|37.93|39.10|0.80|2164031|10/02/2025|0.00|0|0.00|0|N
UA|904311206|4.89|5.00|4.89|4.92|0.04|716087|10/02/2025|0.00|0|0.00|0|N
UAA|904311107|5.07|5.15|5.05|5.09|0.06|2731089|10/02/2025|0.00|0|0.00|0|N
UAE|46434V761|0.00|19.17|19.06|19.09|0.10|3039|10/02/2025|19.07|1|20.11|2|Q
UAL|910047109|0.00|95.33|93.04|94.85|1.73|80083|10/02/2025|94.76|1|94.88|1|Q
UAMY|911549103|7.60|7.74|7.24|7.51|-0.04|193410|10/02/2025|0.00|0|0.00|0|A
UAN|126633205|90.54|92.17|90.54|92.17|1.98|2286|10/02/2025|0.00|0|0.00|0|N
UAPR|45782C805|32.16|32.16|32.16|32.16|0.02|300|10/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|2.22|2.54|2.20|2.49|0.29|96197|10/02/2025|0.00|0|0.00|0|A
UBER|90353T100|97.08|97.19|94.76|96.61|0.00|3520098|10/02/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|0.00|0.00|0.00|0.00|77|10/02/2025|9.08|1|9.40|1|Q
UBND|92647X863|0.00|22.14|22.11|22.13|0.03|1403|10/02/2025|0.00|0|0.00|0|Q
UBOT|25460G823|26.08|26.20|26.08|26.20|0.98|513|10/02/2025|0.00|0|0.00|0|P
UBRL|38747R694|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
UBS|H42097107|40.27|40.41|39.93|40.34|-0.08|295734|10/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|37.03|36.51|36.74|-0.14|15300|10/02/2025|36.50|4|36.96|4|Q
UBT|74347R172|17.50|17.50|17.50|17.50|0.23|1000|10/02/2025|0.00|0|0.00|0|P
UBXG|G9161K112|0.00|0.00|0.00|0.00|-1.83|241|10/02/2025|0.00|0|0.00|0|Q
UCB|90984P303|30.86|31.24|30.81|31.15|0.22|265500|10/02/2025|0.00|0|0.00|0|N
UCO|74347Y888|21.82|22.11|21.35|21.49|-0.73|141836|10/02/2025|0.00|0|0.00|0|P
UCON|33740F888|25.26|25.29|25.26|25.27|0.05|7462|10/02/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|29.98|29.10|29.10|-0.17|4492|10/02/2025|28.87|3|29.45|3|Q
UDEC|45782C532|38.41|38.41|38.41|38.41|0.03|400|10/02/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|6.89|6.74|6.83|-0.03|48308|10/02/2025|6.78|16|6.92|16|Q
UDN|46141D104|18.80|18.80|18.79|18.79|-0.03|478|10/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|107.36|108.33|106.33|107.98|0.57|55759|10/02/2025|0.00|0|0.00|0|P
UDR|902653104|36.81|36.83|36.27|36.40|-0.52|1298122|10/02/2025|0.00|0|0.00|0|N
UE|91704F104|20.34|20.36|19.90|20.09|-0.25|293423|10/02/2025|0.00|0|0.00|0|N
UEC|916896103|13.28|13.68|12.94|13.61|0.63|175818|10/02/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|4.75|4.71|4.71|0.00|0|10/01/2025|4.57|1|4.89|1|Q
UFCS|910340108|0.00|30.19|30.19|30.19|0.05|560|10/02/2025|29.95|1|30.46|1|Q
UFEB|45782C425|35.82|35.82|35.82|35.82|-0.03|1894|10/02/2025|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|1.96|1.12|1.49|-6.14|166693|10/02/2025|1.05|6|0.00|0|Q
UFI|904677200|4.70|4.73|4.37|4.44|-0.28|10702|10/02/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|49.36|49.36|49.36|0.11|122|10/02/2025|0.00|0|0.00|0|Q
UFO|74280R205|0.00|37.62|37.05|37.61|37.61|2648|10/02/2025|0.00|0|0.00|0|Q
UFPI|90278Q108|0.00|93.17|91.92|93.17|0.17|7078|10/02/2025|92.58|1|93.82|1|Q
UFPT|902673102|0.00|0.00|0.00|0.00|-199.16|1285|10/02/2025|193.03|1|197.43|1|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|6.55|1|9.24|1|Q
UGI|902681105|33.31|33.40|32.39|32.43|-1.06|480111|10/02/2025|0.00|0|0.00|0|N
UGL|74347W601|46.84|46.84|45.00|45.87|-0.42|108204|10/02/2025|0.00|0|0.00|0|P
UGP|90400P101|3.97|3.98|3.90|3.96|0.00|666743|10/02/2025|0.00|0|0.00|0|N
UGRO|91704K202|0.00|0.42|0.41|0.41|0.00|0|10/01/2025|0.40|1|0.55|1|Q
UHAL|023586100|56.98|57.69|56.98|57.43|0.45|52103|10/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|51.08|51.87|51.08|51.80|0.65|107310|10/02/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|4.18|4.18|4.18|0.05|3555|10/02/2025|3.93|1|4.25|1|Q
UHS|913903100|202.76|207.01|202.76|205.54|2.03|173910|10/02/2025|0.00|0|0.00|0|N
UHT|91359E105|38.80|38.80|38.40|38.62|-0.38|22556|10/02/2025|0.00|0|0.00|0|N
UI|90353W103|680.00|688.00|661.00|677.81|3.46|26417|10/02/2025|0.00|0|0.00|0|N
UIS|909214306|3.90|3.90|3.79|3.84|-0.05|123721|10/02/2025|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.70|47.61|47.68|0.05|1571|10/02/2025|0.00|0|0.00|0|Q
UK|G9449A134|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|0.82|1|1.13|1|Q
UL|904767704|58.87|58.97|58.68|58.94|0.13|386881|10/02/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|-6.93|8|10/02/2025|6.65|1|7.07|1|Q
ULCC|35909R108|0.00|4.38|4.15|4.33|0.14|70508|10/02/2025|4.29|1|4.40|1|Q
ULE|74347W874|13.14|13.19|13.14|13.19|-0.05|300|10/02/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|22.14|21.74|21.75|21.75|1399|10/02/2025|21.05|1|22.36|1|Q
ULS|903731107|70.83|71.69|70.15|71.55|0.85|209793|10/02/2025|0.00|0|0.00|0|N
ULST|78467V707|40.60|40.60|40.60|40.60|0.02|2217|10/02/2025|0.00|0|0.00|0|P
ULTA|90384S303|0.00|556.72|552.99|556.72|0.30|4655|10/02/2025|554.00|1|560.61|1|Q
ULTY|88636J527|5.44|5.48|5.44|5.48|-0.01|193283|10/02/2025|0.00|0|0.00|0|P
ULY|916931207|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.58|1|3.47|1|Q
UMAC|91532F102|15.25|15.47|14.77|14.89|0.01|26903|10/02/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|118.63|117.06|118.36|-0.09|7197|10/02/2025|117.56|1|119.04|1|Q
UMBFO|902788405|0.00|0.00|0.00|0.00|-27.70|84|10/02/2025|0.00|0|0.00|0|Q
UMC|910873405|7.30|7.35|7.26|7.29|-0.12|3130523|10/02/2025|0.00|0|0.00|0|N
UMH|903002103|14.59|14.60|14.40|14.56|-0.15|156691|10/02/2025|0.00|0|0.00|0|N
UMH PRD|903002509|22.90|23.14|22.90|23.14|0.26|2667|10/02/2025|0.00|0|0.00|0|N
UMMA|53656F268|0.00|0.00|0.00|0.00|-28.40|1|10/02/2025|0.00|0|0.00|0|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|43|10/02/2025|23.88|1|25.34|1|Q
UNCY|90466Y202|0.00|4.66|4.43|4.62|0.33|2313|10/02/2025|4.50|3|4.76|3|Q
UNF|904708104|166.03|167.25|165.27|167.25|0.94|25084|10/02/2025|0.00|0|0.00|0|N
UNFI|911163103|38.90|40.27|38.90|40.04|0.51|461078|10/02/2025|0.00|0|0.00|0|N
UNG|912318409|13.68|14.05|13.41|13.45|-0.17|220378|10/02/2025|0.00|0|0.00|0|P
UNH|91324P102|347.00|355.06|345.00|353.72|5.42|1510450|10/02/2025|0.00|0|0.00|0|N
UNHG|882927122|0.00|22.26|21.40|22.14|0.68|21432|10/02/2025|21.50|1|22.84|1|Q
UNIT|912932100|0.00|6.03|5.73|5.80|-0.24|52171|10/02/2025|5.73|21|5.87|22|Q
UNL|91288X109|8.18|8.18|8.18|8.18|0.34|111|10/02/2025|0.00|0|0.00|0|P
UNM|91529Y106|77.87|78.75|77.73|78.60|0.34|264888|10/02/2025|0.00|0|0.00|0|N
UNMA|91529Y601|24.31|24.31|24.12|24.26|-0.09|1082|10/02/2025|0.00|0|0.00|0|N
UNOV|45782C565|37.50|37.50|37.49|37.49|0.10|1926|10/02/2025|0.00|0|0.00|0|Z
UNP|907818108|235.44|236.82|233.58|234.52|-0.22|1399705|10/02/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|-48.08|675|10/02/2025|47.24|1|48.29|1|Q
UOKA|G59290117|0.00|2.89|2.89|2.89|-0.36|100|10/02/2025|0.00|0|0.00|0|Q
UONE|91705J105|0.00|0.00|0.00|0.00|-1.35|23|10/02/2025|1.11|1|1.53|1|Q
UONEK|91705J204|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|0.58|1|0.82|1|Q
UP|96328L205|1.76|1.92|1.74|1.89|0.14|1112669|10/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|18.84|18.38|18.61|0.10|4910|10/02/2025|18.38|3|18.83|3|Q
UPBD|76009N100|0.00|22.97|22.67|22.74|-0.09|7836|10/02/2025|22.61|7|22.93|6|Q
UPC|G9442G138|0.00|0.00|0.00|0.00|-4.41|5|10/02/2025|3.53|2|5.52|2|Q
UPLD|91544A109|0.00|0.00|0.00|0.00|0.00|22|10/02/2025|2.30|2|2.43|2|Q
UPRO|74347X864|113.49|113.61|111.88|113.03|0.28|104720|10/02/2025|0.00|0|0.00|0|P
UPS|911312106|84.75|87.11|84.66|85.57|1.19|2046061|10/02/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|53.99|51.63|52.89|0.76|104294|10/02/2025|52.50|2|53.00|1|Q
UPSX|46092D772|16.62|17.54|16.13|16.81|0.35|48631|10/02/2025|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|18.18|17.28|18.17|0.48|44045|10/02/2025|18.16|1|18.31|7|Q
UPXI|39959A205|0.00|7.38|6.79|7.24|0.71|173183|10/02/2025|7.18|12|7.54|13|Q
URA|37954Y871|49.26|50.24|48.15|50.16|1.90|150335|10/02/2025|0.00|0|0.00|0|P
URAA|25461A643|41.81|41.81|41.81|41.81|0.00|1|10/01/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|73.64|72.66|73.11|0.10|15347|10/02/2025|72.78|2|73.61|2|Q
URG|91688R108|1.76|1.82|1.73|1.77|0.01|188011|10/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|18.01|16.77|17.05|-0.81|11829|10/02/2025|16.92|7|17.39|8|Q
URI|911363109|959.25|978.46|954.56|978.22|15.30|140198|10/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|29.56|28.85|29.56|0.66|836|10/02/2025|0.00|0|0.00|0|Q
URNM|85208P303|60.71|61.20|59.46|61.05|1.32|13858|10/02/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|4.29|4.01|4.20|-0.07|116223|10/02/2025|4.00|1|4.78|1|Q
URTH|464286392|182.58|182.75|181.98|182.65|1.14|2905|10/02/2025|0.00|0|0.00|0|P
URTY|74347X799|53.79|54.32|52.87|54.32|0.98|37788|10/02/2025|0.00|0|0.00|0|P
USA|530158104|6.40|6.45|6.39|6.45|0.07|234910|10/02/2025|0.00|0|0.00|0|N
USAC|90290N109|23.75|23.87|23.49|23.58|-0.28|16811|10/02/2025|0.00|0|0.00|0|N
USAR|91733P107|0.00|23.34|18.67|22.73|4.32|361566|10/02/2025|22.23|7|23.07|7|Q
USARW|91733P115|0.00|10.65|9.40|10.65|3.45|20113|10/02/2025|0.00|0|0.00|0|Q
USAS|03062D803|3.99|4.05|3.71|3.87|0.04|371255|10/02/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|17.04|16.23|16.54|-0.46|2394|10/02/2025|16.38|2|16.74|2|Q
USB|902973304|47.86|48.11|47.62|47.91|0.03|4246384|10/02/2025|0.00|0|0.00|0|N
USB PRA|902973866|821.09|821.09|819.00|819.00|-3.50|1067|10/02/2025|0.00|0|0.00|0|N
USB PRH|902973155|19.71|19.71|19.57|19.65|-0.02|8707|10/02/2025|0.00|0|0.00|0|N
USB PRP|902973759|24.73|24.73|24.58|24.60|-0.13|3207|10/02/2025|0.00|0|0.00|0|N
USB PRQ|902973734|16.22|16.22|16.07|16.11|-0.11|3821|10/02/2025|0.00|0|0.00|0|N
USB PRR|902973718|17.05|17.12|17.03|17.07|-0.07|24788|10/02/2025|0.00|0|0.00|0|N
USB PRS|902973668|20.16|20.16|19.93|19.93|-0.10|5164|10/02/2025|0.00|0|0.00|0|N
USBC|499238202|1.27|1.29|1.18|1.18|-0.07|4978|10/02/2025|0.00|0|0.00|0|A
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|233|10/02/2025|16.43|1|17.37|1|Q
USD|74347R669|104.81|104.81|103.60|104.04|2.82|1745|10/02/2025|0.00|0|0.00|0|P
USDU|97717W471|26.44|26.49|26.42|26.45|0.08|10002|10/02/2025|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.83|25.82|25.83|25.83|200|10/02/2025|25.03|1|26.65|1|Q
USEG|911805307|0.00|1.21|1.21|1.21|-0.01|200|10/02/2025|1.19|1|1.25|2|Q
USFD|912008109|74.82|75.90|74.46|75.51|0.24|725093|10/02/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.28|50.28|50.27|50.28|0.01|22547|10/02/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|12.63|12.63|12.63|0.10|268|10/02/2025|12.48|1|13.98|1|Q
USHY|46435U853|37.64|37.64|37.59|37.62|-0.03|131710|10/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|52.24|52.14|52.22|0.06|24101|10/02/2025|52.22|19|52.23|19|Q
USIO|917313108|0.00|1.38|1.38|1.38|-0.02|155|10/02/2025|0.00|0|0.00|0|Q
USLM|911922102|0.00|130.85|130.68|130.68|-0.87|998|10/02/2025|129.32|1|131.87|1|Q
USMC|74255Y870|0.00|68.22|68.21|68.21|68.21|1325|10/02/2025|68.14|4|68.22|4|Q
USMF|97717Y857|52.07|52.07|52.07|52.07|1.72|200|10/02/2025|0.00|0|0.00|0|Z
USMV|46429B697|94.81|95.01|94.66|94.85|-0.13|77474|10/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|27.20|27.45|26.93|27.44|0.17|44702|10/02/2025|0.00|0|0.00|0|N
USO|91232N207|72.32|72.92|71.30|71.54|-1.58|266082|10/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|50.00|50.00|50.00|-1.02|151|10/02/2025|49.45|1|50.06|1|Q
USOY|88636J378|0.00|7.52|7.48|7.48|-0.25|560|10/02/2025|7.48|36|7.51|36|Q
USPH|90337L108|85.88|88.19|85.45|87.20|1.20|56462|10/02/2025|0.00|0|0.00|0|N
USPX|35473P405|58.76|58.76|58.76|58.76|0.13|100|10/02/2025|0.00|0|0.00|0|P
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|33.36|23|34.05|23|Q
USRT|464288521|58.58|58.58|58.35|58.45|-0.37|1801|10/02/2025|0.00|0|0.00|0|P
USTB|92647N535|0.00|51.01|51.01|51.01|-0.02|201|10/02/2025|0.00|0|0.00|0|Q
USXF|46436E767|0.00|57.88|57.78|57.87|0.42|515|10/02/2025|0.00|0|0.00|0|Q
UTES|26923G806|83.24|83.94|83.24|83.94|-0.48|1668|10/02/2025|0.00|0|0.00|0|P
UTF|19248A109|24.69|24.69|24.22|24.22|-0.52|103789|10/02/2025|0.00|0|0.00|0|N
UTF RT|19248A117|0.06|0.07|0.06|0.06|-0.01|611444|10/02/2025|0.00|0|0.00|0|N
UTG|756158101|39.83|39.91|39.77|39.89|0.09|4889|10/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|444.38|434.85|443.42|5.01|19716|10/02/2025|440.87|1|446.57|1|Q
UTI|913915104|31.56|31.62|31.00|31.46|-0.20|212632|10/02/2025|0.00|0|0.00|0|N
UTL|913259107|47.17|47.18|46.51|46.68|-0.54|36634|10/02/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|-63.51|60|10/02/2025|62.10|1|65.55|1|Q
UTRE|74933W494|0.00|49.80|49.80|49.80|0.02|148|10/02/2025|0.00|0|0.00|0|Q
UTSI|G9310A122|0.00|2.40|2.40|2.40|0.00|0|08/13/2025|1.98|2|2.85|1|Q
UTSL|25460E711|44.59|45.01|44.59|45.01|-0.21|554|10/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.51|48.49|48.51|0.01|746|10/02/2025|0.00|0|0.00|0|Q
UTZ|918090101|12.28|12.30|12.07|12.21|-0.09|170018|10/02/2025|0.00|0|0.00|0|N
UUP|46141D203|27.54|27.59|27.53|27.54|0.05|11509|10/02/2025|0.00|0|0.00|0|P
UUU|913821302|4.58|4.77|4.58|4.77|-0.21|728|10/02/2025|0.00|0|0.00|0|A
UUUU|292671708|15.99|17.00|15.57|16.85|1.17|482517|10/02/2025|0.00|0|0.00|0|A
UVE|91359V107|25.72|26.59|25.67|26.56|0.76|67771|10/02/2025|0.00|0|0.00|0|N
UVIX|92891H606|9.76|10.16|9.74|10.12|0.25|395542|10/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|29.57|29.33|29.54|-0.19|2871|10/02/2025|29.27|1|29.83|1|Q
UVV|913456109|55.83|56.02|55.51|55.88|0.10|74296|10/02/2025|0.00|0|0.00|0|N
UVXY|74347Y755|10.32|10.62|10.30|10.60|0.22|1110512|10/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|46.68|47.16|46.30|47.14|0.94|12600|10/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|6.27|6.27|5.90|6.07|-0.19|2087655|10/02/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.13|0.14|0.13|0.14|0.01|2441|10/02/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|2.88|1|3.87|1|Q
UXRP|74349Y498|31.15|33.45|31.15|33.45|2.90|1445|10/02/2025|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.16|51.15|51.16|-0.01|5200|10/02/2025|50.63|6|51.74|6|Q
UZD|911684702|21.41|21.50|21.27|21.50|0.10|1967|10/02/2025|0.00|0|0.00|0|N
UZE|911684801|18.55|18.55|18.37|18.50|-0.02|8940|10/02/2025|0.00|0|0.00|0|N
UZF|911684884|18.87|18.87|18.51|18.69|-0.22|8786|10/02/2025|0.00|0|0.00|0|N
V|92826C839|345.38|347.16|343.58|345.95|-1.88|1505022|10/02/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|-38.33|66|10/02/2025|36.47|1|39.01|1|Q
VAC|57164Y107|66.22|67.53|65.81|67.26|1.07|111537|10/02/2025|0.00|0|0.00|0|N
VAL|G9460G101|50.66|51.12|50.03|50.20|-1.02|333015|10/02/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|2.90|2.90|2.67|2.69|-0.21|5571|10/02/2025|0.00|0|0.00|0|N
VALE|91912E105|11.04|11.07|10.87|11.02|0.04|3852720|10/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|11.67|11.58|11.67|11.67|2628|10/02/2025|11.37|1|0.00|0|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|6|10/02/2025|36.01|1|41.09|1|Q
VANI|92854B109|0.00|1.51|1.51|1.51|0.08|318|10/02/2025|1.29|1|1.58|1|Q
VATE|45784J303|4.60|4.67|4.53|4.59|0.02|10220|10/02/2025|0.00|0|0.00|0|N
VAW|92204A801|204.23|204.23|203.51|203.51|0.00|10|10/01/2025|0.00|0|0.00|0|P
VB|922908751|255.61|256.64|254.70|256.57|1.49|9989|10/02/2025|0.00|0|0.00|0|P
VBF|46132L107|15.85|15.85|15.81|15.83|0.02|5228|10/02/2025|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.40|75.39|75.39|0.00|11359|10/02/2025|75.39|170|75.40|105|Q
VBK|922908595|299.33|299.33|299.33|299.33|1.77|626|10/02/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|0.00|0.00|0.00|-12.37|118|10/02/2025|0.00|0|0.00|0|Q
VBR|922908611|209.46|210.13|208.41|209.91|0.43|8910|10/02/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|33.26|32.82|33.06|-0.03|165028|10/02/2025|33.04|1|33.09|1|Q
VC|92839U206|0.00|122.27|119.90|122.27|1.27|9757|10/02/2025|121.04|1|123.32|1|Q
VCEB|921910691|64.20|64.27|64.17|64.27|0.35|300|10/02/2025|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|31.52|30.60|31.52|0.61|5053|10/02/2025|31.20|4|31.85|4|Q
VCIC|G93Y09107|0.00|10.76|10.75|10.76|0.07|15847|10/02/2025|0.00|0|0.00|0|Q
VCIG|G98218111|0.00|6.41|6.31|6.41|0.15|300|10/02/2025|5.37|1|7.36|1|Q
VCIT|92206C870|0.00|84.19|83.98|84.17|0.09|126192|10/02/2025|84.12|62|84.17|62|Q
VCLT|92206C813|0.00|77.89|77.59|77.83|0.21|83647|10/02/2025|77.78|1|77.86|1|Q
VCR|92204A108|396.94|396.94|396.94|396.94|0.00|43|10/01/2025|0.00|0|0.00|0|P
VCRB|922020748|0.00|78.43|78.30|78.41|0.18|8464|10/02/2025|0.00|0|0.00|0|Q
VCRM|922907712|75.11|75.12|75.11|75.12|-0.07|200|10/02/2025|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|79.81|79.75|79.80|0.00|69444|10/02/2025|79.79|91|79.83|86|Q
VCTR|92645B103|0.00|64.10|63.33|64.10|1.58|8191|10/02/2025|63.67|2|64.48|2|Q
VCV|46132H106|10.56|10.56|10.50|10.53|-0.04|9529|10/02/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|36.15|35.14|35.64|-0.76|16027|10/02/2025|35.39|4|35.90|4|Q
VDC|92204A207|212.31|212.31|212.31|212.31|-0.22|468|10/02/2025|0.00|0|0.00|0|P
VDE|92204A306|126.15|126.72|124.75|124.75|-1.42|2137|10/02/2025|0.00|0|0.00|0|P
VEA|921943858|60.63|60.63|60.18|60.51|0.13|462863|10/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|34.13|32.68|33.09|0.00|19240|10/02/2025|32.88|4|33.31|4|Q
VEEA|693489122|0.00|0.80|0.79|0.80|0.15|693|10/02/2025|0.79|1|0.83|1|Q
VEEAW|693489114|0.00|0.07|0.07|0.07|-0.08|1100|10/02/2025|0.00|0|0.00|0|Q
VEEE|90177C200|0.00|2.68|2.66|2.68|0.00|0|10/01/2025|2.63|1|2.82|1|Q
VEEV|922475108|291.41|300.88|289.27|300.79|7.53|357790|10/02/2025|0.00|0|0.00|0|N
VEGA|00768Y768|48.95|48.95|48.95|48.95|1.08|300|10/02/2025|0.00|0|0.00|0|P
VEL|92262D101|18.10|18.11|17.99|18.01|-0.21|28775|10/02/2025|0.00|0|0.00|0|N
VELO|92259N302|0.00|4.09|3.33|3.90|0.64|6202|10/02/2025|3.37|1|4.51|1|Q
VENU|92333E104|12.67|12.67|12.30|12.40|-0.40|694|10/02/2025|0.00|0|0.00|0|A
VEON|91822M502|0.00|51.89|51.89|51.89|-1.16|251|10/02/2025|42.00|2|63.42|2|Q
VERA|92337R101|0.00|29.19|28.59|29.18|0.38|11329|10/02/2025|28.74|5|29.54|5|Q
VERI|92347M100|0.00|5.38|4.95|5.29|0.46|75392|10/02/2025|5.24|16|5.34|1|Q
VERO|92332W303|0.00|2.58|2.51|2.56|0.23|300|10/02/2025|2.10|1|2.80|1|Q
VERU|92536C202|0.00|3.81|3.81|3.81|-0.07|235|10/02/2025|3.69|1|3.97|1|Q
VERX|92538J106|0.00|24.96|24.50|24.71|0.18|20150|10/02/2025|24.57|5|24.90|5|Q
VET|923725105|8.00|8.11|7.88|7.91|-0.12|440390|10/02/2025|0.00|0|0.00|0|N
VEU|922042775|72.34|72.35|71.80|72.13|0.19|91500|10/02/2025|0.00|0|0.00|0|P
VFC|918204108|15.42|15.48|15.06|15.39|0.05|1665005|10/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.99|2.78|2.84|-0.09|27620|10/02/2025|2.74|1|3.23|1|Q
VFH|92204A405|129.81|130.28|129.31|129.99|-0.25|8782|10/02/2025|0.00|0|0.00|0|P
VFL|24610T108|10.26|10.26|10.26|10.26|0.07|581|10/02/2025|0.00|0|0.00|0|A
VFLO|92647X830|0.00|37.90|37.60|37.80|0.05|47984|10/02/2025|37.79|73|37.82|35|Q
VFS|Y9390M103|0.00|3.25|3.17|3.25|0.05|7602|10/02/2025|3.20|5|3.28|5|Q
VG|92333F101|14.69|14.80|13.75|13.78|-0.94|1260889|10/02/2025|0.00|0|0.00|0|N
VGHY|922031687|75.42|75.43|75.42|75.43|0.45|200|10/02/2025|0.00|0|0.00|0|Z
VGI|92829B101|8.01|8.01|7.96|7.98|0.01|6005|10/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|60.07|59.97|60.06|0.04|46329|10/02/2025|60.05|210|60.06|183|Q
VGK|922042874|81.13|81.13|80.51|80.90|0.17|227686|10/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|57.02|56.75|56.95|0.15|29237|10/02/2025|56.95|1|56.97|36|Q
VGM|46131M106|10.22|10.24|10.16|10.20|-0.02|20577|10/02/2025|0.00|0|0.00|0|N
VGMS|922020722|51.62|51.62|51.62|51.62|0.05|100|10/02/2025|0.00|0|0.00|0|Z
VGSH|92206C102|0.00|58.73|58.70|58.73|0.01|27056|10/02/2025|58.72|373|58.73|292|Q
VGT|92204A702|759.30|759.30|756.63|758.52|5.82|1563|10/02/2025|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.44|75.43|75.44|0.01|400|10/02/2025|75.43|25|0.00|0|Q
VGZ|927926303|2.24|2.27|2.11|2.15|-0.03|22993|10/02/2025|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|14.00|2|19.95|1|Q
VHI|918905209|15.65|15.65|15.41|15.61|-0.10|3069|10/02/2025|0.00|0|0.00|0|N
VHT|92204A504|266.24|266.61|264.81|266.61|-0.14|2999|10/02/2025|0.00|0|0.00|0|P
VIA|92556W104|45.55|47.76|45.55|47.48|1.43|40036|10/02/2025|0.00|0|0.00|0|N
VIAV|925550105|0.00|12.95|12.60|12.78|-0.02|37763|10/02/2025|12.77|1|12.79|1|Q
VICI|925652109|32.83|33.00|32.49|32.75|-0.16|1966692|10/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|49.58|48.68|48.90|-0.38|3346|10/02/2025|48.43|3|49.41|3|Q
VIDI|26922A404|32.17|32.17|32.17|32.17|-0.20|100|10/02/2025|0.00|0|0.00|0|P
VIG|921908844|217.06|217.21|216.26|216.89|-0.07|15568|10/02/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|90.25|89.87|90.22|-0.06|6932|10/02/2025|87.65|1|93.16|1|Q
VIK|G93A5A101|60.78|61.65|60.31|61.03|0.56|734618|10/02/2025|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|17|10/02/2025|8.32|2|13.02|2|Q
VIOO|921932828|111.08|111.08|110.53|110.70|-0.41|1422|10/02/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|3.18|3.18|3.18|3.18|275|10/02/2025|3.14|2|3.22|2|Q
VIOV|921932778|95.85|95.97|95.85|95.97|0.02|233|10/02/2025|0.00|0|0.00|0|P
VIPS|92763W103|20.88|21.06|20.40|20.41|-0.27|664814|10/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|5.67|5.45|5.67|-0.01|28078|10/02/2025|5.60|9|5.72|9|Q
VIRC|927651109|0.00|7.42|7.42|7.42|7.42|388|10/02/2025|7.33|1|7.50|1|Q
VIRT|928254101|34.23|34.48|33.99|34.25|0.13|318588|10/02/2025|0.00|0|0.00|0|N
VIS|92204A603|295.65|296.10|295.35|296.10|0.00|43|10/01/2025|0.00|0|0.00|0|P
VIST|92837L109|34.00|34.68|33.56|34.30|0.59|364146|10/02/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|41.46|40.14|41.20|0.50|11717|10/02/2025|40.90|3|41.43|3|Q
VIV|87936R205|12.68|12.68|12.42|12.48|-0.17|167426|10/02/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.33|0.28|0.28|0.00|22733|10/02/2025|0.26|2|0.34|2|Q
VIVS|68620A302|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|3.19|1|3.63|1|Q
VIXM|74347W338|15.80|15.82|15.75|15.82|0.00|94|10/01/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|31.98|32.52|31.92|32.52|0.50|86744|10/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.86|8.86|8.83|8.83|0.02|1938|10/02/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.68|9.69|9.63|9.69|0.01|28531|10/02/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|27.88|27.18|27.88|0.51|47938|10/02/2025|27.85|1|27.90|1|Q
VLGEA|927107409|0.00|36.85|36.76|36.84|-0.84|1237|10/02/2025|36.40|1|37.28|1|Q
VLN|M9607U115|1.78|1.88|1.78|1.86|0.06|210784|10/02/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.00|0.07|0.07|0.07|0.01|0|10/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|166.67|167.61|162.48|164.70|-2.97|777906|10/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|6.87|7.00|6.84|6.99|0.16|235607|10/02/2025|0.00|0|0.00|0|N
VLT|46131F101|11.33|11.33|11.28|11.31|0.00|3738|10/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|106.48|106.80|105.61|106.46|0.42|386860|10/02/2025|0.00|0|0.00|0|N
VLUE|46432F388|126.94|127.06|126.24|126.92|0.09|12991|10/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|10.60|10.47|10.57|0.00|554511|10/02/2025|10.56|1|10.57|24|Q
VLYPO|919794305|0.00|0.00|0.00|0.00|0.00|0|09/08/2025|21.58|1|28.79|1|Q
VMAR|92840Q301|0.00|1.44|1.37|1.44|0.00|0|10/01/2025|1.15|2|1.75|2|Q
VMBS|92206C771|0.00|47.04|46.92|47.02|0.05|29818|10/02/2025|47.02|10|47.10|10|Q
VMC|929160109|301.48|304.77|301.48|303.37|1.73|255351|10/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|6.89|6.73|6.85|-0.09|9727|10/02/2025|6.78|2|6.93|2|Q
VMEO|92719V100|0.00|7.78|7.75|7.78|0.02|47142|10/02/2025|7.75|24|7.78|1|Q
VMI|920253101|389.01|392.87|387.07|392.87|1.95|27241|10/02/2025|0.00|0|0.00|0|N
VMO|46132C107|9.70|9.70|9.65|9.68|0.00|37181|10/02/2025|0.00|0|0.00|0|N
VNCE|92719W207|3.31|3.33|2.83|3.12|-0.23|93585|10/02/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|5.21|4.99|5.17|0.08|7805|10/02/2025|5.12|3|5.22|3|Q
VNET|90138A103|0.00|11.77|10.90|11.24|0.48|192575|10/02/2025|11.12|13|11.35|12|Q
VNLA|47103U886|49.12|49.12|49.12|49.12|-0.01|133|10/02/2025|0.00|0|0.00|0|P
VNM|92189F817|17.65|17.65|17.51|17.52|-0.52|9844|10/02/2025|0.00|0|0.00|0|Z
VNO|929042109|41.27|41.58|40.86|41.06|-0.16|322495|10/02/2025|0.00|0|0.00|0|N
VNO PRL|929042844|18.42|18.44|18.30|18.44|0.06|11604|10/02/2025|0.00|0|0.00|0|N
VNO PRM|929042828|18.59|18.60|18.49|18.50|-0.03|4078|10/02/2025|0.00|0|0.00|0|N
VNO PRN|929042810|18.35|18.50|18.33|18.33|0.01|1835|10/02/2025|0.00|0|0.00|0|N
VNO PRO|929042794|15.61|15.61|15.44|15.44|-0.08|175|10/02/2025|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|38.73|37.88|38.08|-0.69|15866|10/02/2025|38.01|1|38.09|2|Q
VNQ|922908553|91.25|91.28|90.52|91.05|-0.53|126962|10/02/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|47.65|47.63|47.64|-0.20|1571|10/02/2025|46.24|1|47.65|1|Q
VNT|928881101|41.90|42.02|41.56|41.82|0.04|256552|10/02/2025|0.00|0|0.00|0|N
VNTG|G7486J109|7.39|7.48|7.35|7.37|0.08|1330|10/02/2025|0.00|0|0.00|0|A
VO|922908629|293.31|294.47|292.61|294.47|1.01|2952|10/02/2025|0.00|0|0.00|0|P
VOC|91829B103|2.92|3.00|2.92|3.00|0.08|8890|10/02/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|11.43|11.33|11.42|-0.12|349446|10/02/2025|11.41|1|11.42|75|Q
VOE|922908512|174.15|174.37|173.58|174.29|0.05|2589|10/02/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|0.00|0.00|0.00|0.00|79|10/02/2025|303.31|5|304.53|5|Q
VONG|92206C680|0.00|121.59|120.93|121.36|0.08|81541|10/02/2025|121.34|1|121.42|42|Q
VONV|92206C714|0.00|89.64|89.22|89.55|0.02|16848|10/02/2025|89.34|17|89.70|17|Q
VOO|922908363|616.10|616.46|613.28|615.26|0.66|47842|10/02/2025|0.00|0|0.00|0|P
VOOG|921932505|439.40|439.40|437.01|437.70|0.61|1917|10/02/2025|0.00|0|0.00|0|P
VOOV|921932703|199.94|199.97|199.46|199.97|0.36|547|10/02/2025|0.00|0|0.00|0|P
VOR|929033207|0.00|42.45|36.68|36.68|-2.58|8095|10/02/2025|36.30|1|37.60|1|Q
VOT|922908538|294.80|296.10|293.87|296.10|1.94|1380|10/02/2025|0.00|0|0.00|0|P
VOTE|29287L106|0.00|78.82|78.78|78.81|0.08|358|10/02/2025|78.79|4|78.82|4|Q
VOX|92204A884|185.89|186.08|184.98|186.05|0.02|9799|10/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.23|4.02|4.12|-0.10|16907|10/02/2025|4.07|3|4.12|1|Q
VOYA|929089100|74.34|74.88|74.09|74.74|0.50|197377|10/02/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|24.35|24.51|24.33|24.51|0.25|5100|10/02/2025|0.00|0|0.00|0|N
VOYG|92892B103|30.02|32.59|30.00|32.05|2.30|267748|10/02/2025|0.00|0|0.00|0|N
VOYX|46092D624|24.82|28.03|24.82|28.03|5.48|312|10/02/2025|0.00|0|0.00|0|Z
VPG|92835K103|32.75|32.87|31.94|32.48|-0.25|22313|10/02/2025|0.00|0|0.00|0|N
VPL|922042866|88.46|88.50|88.03|88.45|0.26|16536|10/02/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|78.64|78.50|78.64|0.09|2739|10/02/2025|0.00|0|0.00|0|Q
VPU|92204A876|189.88|190.52|189.29|190.52|-0.47|3429|10/02/2025|0.00|0|0.00|0|P
VPV|46132K109|10.36|10.40|10.35|10.39|0.04|5479|10/02/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|2.07|2.07|2.07|-0.09|324|10/02/2025|2.02|1|2.15|1|Q
VRAR|37892C106|0.00|1.56|1.49|1.49|0.00|0|10/01/2025|1.49|1|1.60|1|Q
VRAX|G9495L125|0.00|0.60|0.60|0.60|-0.05|100|10/02/2025|0.52|1|0.69|1|Q
VRCA|92511W207|0.00|4.50|4.46|4.50|0.18|200|10/02/2025|4.30|1|4.72|1|Q
VRDN|92790C104|0.00|21.72|20.88|21.24|-0.02|8688|10/02/2025|20.99|6|21.42|6|Q
VRE|554489104|14.98|15.04|14.87|15.04|0.01|249781|10/02/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|12.07|11.81|11.87|-0.37|3222|10/02/2025|11.75|3|11.97|3|Q
VRIG|46090A879|0.00|25.10|25.10|25.10|0.00|4000|10/02/2025|25.09|1|25.11|2|Q
VRME|92346X206|0.00|0.89|0.89|0.89|0.89|509|10/02/2025|0.94|1|1.00|1|Q
VRNA|925050106|0.00|106.84|106.77|106.81|-0.04|79106|10/02/2025|106.80|1|106.82|1|Q
VRNS|922280102|0.00|59.47|57.77|59.47|1.62|18382|10/02/2025|59.03|2|59.81|2|Q
VRNT|92343X100|0.00|20.30|20.24|20.28|0.05|68116|10/02/2025|20.28|1|20.39|6|Q
VRP|46138G870|24.72|24.74|24.71|24.73|0.01|8050|10/02/2025|0.00|0|0.00|0|P
VRRM|92511U102|0.00|24.43|24.14|24.22|-0.12|12715|10/02/2025|24.06|5|24.40|5|Q
VRSK|92345Y106|0.00|250.26|246.93|247.37|-2.50|21294|10/02/2025|246.44|1|248.69|1|Q
VRSN|92343E102|0.00|276.05|272.75|275.32|0.34|11250|10/02/2025|273.79|1|277.17|1|Q
VRT|92537N108|164.30|168.88|157.32|161.64|0.05|1308180|10/02/2025|0.00|0|0.00|0|N
VRTL|38747R512|0.00|55.26|52.83|55.26|-0.13|2233|10/02/2025|0.00|0|0.00|0|Q
VRTS|92828Q109|185.03|187.89|185.03|187.87|1.84|11566|10/02/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|409.85|403.59|408.96|4.56|18958|10/02/2025|408.32|1|409.29|1|Q
VSA|876108200|0.00|3.40|2.88|3.32|0.11|5537|10/02/2025|2.84|1|3.45|5|Q
VSAT|92552V100|0.00|31.47|29.30|30.86|1.55|37142|10/02/2025|30.56|4|31.11|4|Q
VSCO|926400102|29.04|29.87|28.74|29.18|-0.17|569003|10/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|0.00|0.00|0.00|-53.20|25|10/02/2025|52.95|23|53.52|1|Q
VSDB|922020730|76.56|76.56|76.56|76.56|-0.14|100|10/02/2025|0.00|0|0.00|0|Z
VSEC|918284100|0.00|163.48|162.69|163.48|-3.51|2193|10/02/2025|163.66|1|166.80|1|Q
VSGX|921910725|69.16|69.28|69.12|69.28|0.00|4|09/30/2025|0.00|0|0.00|0|Z
VSH|928298108|15.63|15.88|15.43|15.82|0.40|391971|10/02/2025|0.00|0|0.00|0|N
VSLU|26923N405|43.08|43.08|43.08|43.08|0.38|1506|10/02/2025|0.00|0|0.00|0|P
VSME|G9517U202|0.00|2.47|2.08|2.43|-0.01|11210|10/02/2025|1.96|1|2.50|5|Q
VSS|922042718|142.93|143.19|142.34|143.05|0.07|3698|10/02/2025|0.00|0|0.00|0|P
VST|92840M102|204.04|205.00|198.80|202.65|1.14|862838|10/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|4.94|4.94|4.94|0.00|200|10/02/2025|3.93|2|6.01|2|Q
VSTD|98740Y302|0.00|0.00|0.00|0.00|-1.47|26|10/02/2025|1.45|2|1.57|2|Q
VSTL|88636R180|0.00|0.00|0.00|0.00|-21.94|86|10/02/2025|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|9.05|8.85|8.99|0.19|19286|10/02/2025|8.89|13|9.10|13|Q
VSTS|29430C102|4.84|5.03|4.79|4.86|-0.07|955079|10/02/2025|0.00|0|0.00|0|N
VT|922042742|138.88|138.98|138.13|138.73|0.23|146488|10/02/2025|0.00|0|0.00|0|P
VTC|92206C573|0.00|78.44|78.42|78.44|0.15|1120|10/02/2025|76.00|1|80.74|1|Q
VTEB|922907746|49.98|50.01|49.95|49.98|0.01|101451|10/02/2025|0.00|0|0.00|0|P
VTEI|922907738|100.23|100.23|100.23|100.23|0.00|34|10/01/2025|0.00|0|0.00|0|Z
VTES|921935870|101.69|101.69|101.69|101.69|0.00|74|10/01/2025|0.00|0|0.00|0|P
VTEX|G9470A102|4.29|4.39|4.27|4.39|0.10|255806|10/02/2025|0.00|0|0.00|0|N
VTG|922020680|76.30|76.30|76.30|76.30|0.00|60|10/01/2025|0.00|0|0.00|0|P
VTGN|92840H400|0.00|3.64|3.48|3.56|0.05|523|10/02/2025|3.49|3|3.64|3|Q
VTHR|92206C599|0.00|294.51|294.51|294.51|0.00|0|10/01/2025|295.00|5|296.21|5|Q
VTI|922908769|329.90|330.22|328.48|329.82|0.50|173795|10/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|50.04|50.03|50.03|-0.01|22865|10/02/2025|50.01|155|50.03|140|Q
VTLE|516806205|16.93|17.20|16.19|16.19|-0.91|317908|10/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|27.82|27.82|27.20|27.28|-0.41|28831|10/02/2025|0.00|0|0.00|0|N
VTN|46131T101|11.12|11.14|11.12|11.12|0.03|4939|10/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|36.46|36.50|36.17|36.40|-0.32|42118|10/02/2025|0.00|0|0.00|0|N
VTR|92276F100|70.13|70.13|69.36|69.59|-0.73|1172827|10/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.18|9.95|10.11|0.01|192951|10/02/2025|10.10|11|10.12|11|Q
VTS|92852X103|23.15|23.30|22.96|23.01|-0.26|61208|10/02/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|5.54|5.54|5.54|5.54|1021|10/02/2025|5.37|1|5.78|1|Q
VTV|922908744|186.59|187.04|185.93|186.54|-0.34|103080|10/02/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|18|10/02/2025|19.62|1|27.88|1|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|235.69|6|236.65|6|Q
VTWO|92206C664|0.00|98.64|97.62|98.63|0.61|83831|10/02/2025|98.60|9|98.62|9|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|-155.87|10|10/02/2025|156.54|34|157.18|34|Q
VTYX|92332V107|0.00|3.78|3.37|3.52|-0.08|38379|10/02/2025|3.47|3|3.57|3|Q
VUG|922908736|484.24|484.25|481.42|483.17|1.29|8003|10/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.83|49.84|49.83|49.83|0.00|3759|10/02/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|3.84|3.54|3.79|0.31|83998|10/02/2025|3.73|10|3.82|10|Q
VV|922908637|309.29|309.29|309.29|309.29|0.01|1175|10/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|3.22|3.21|3.22|0.14|240|10/02/2025|3.10|1|3.30|1|Q
VVPR|G9376R209|0.00|5.75|5.38|5.64|0.51|2501|10/02/2025|5.62|1|6.33|2|Q
VVR|46131H107|3.40|3.41|3.40|3.40|-0.01|127829|10/02/2025|0.00|0|0.00|0|N
VVV|92047W101|35.71|36.30|35.71|36.07|0.25|426904|10/02/2025|0.00|0|0.00|0|N
VVX|92242T101|58.05|58.68|57.50|58.55|0.47|91089|10/02/2025|0.00|0|0.00|0|N
VWAV|927950105|0.00|10.11|8.80|9.18|-0.31|792|10/02/2025|8.83|1|9.52|1|Q
VWO|922042858|54.86|54.91|54.49|54.67|0.14|101322|10/02/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|66.88|66.65|66.85|0.05|16838|10/02/2025|66.77|20|68.71|1|Q
VXF|922908652|210.57|211.51|209.58|211.39|1.22|6866|10/02/2025|0.00|0|0.00|0|P
VXUS|921909768|0.00|74.32|73.77|74.10|0.14|86878|10/02/2025|74.07|7|74.12|1|Q
VXX|06748M196|32.82|33.47|32.80|33.45|0.47|174686|10/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|4.87|4.71|4.72|0.04|12478|10/02/2025|4.68|6|4.80|7|Q
VYM|921946406|141.20|141.31|140.59|140.87|-0.21|34878|10/02/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|85.00|84.55|84.81|-0.23|38639|10/02/2025|82.49|1|87.65|1|Q
VYNE|92941V308|0.00|0.33|0.32|0.33|0.00|814|10/02/2025|0.28|1|0.33|1|Q
VYX|62886E108|12.58|12.66|12.42|12.60|0.05|361501|10/02/2025|0.00|0|0.00|0|N
VZ|92343V104|43.58|43.72|43.23|43.40|-0.43|6270575|10/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|4.57|4.62|4.18|4.37|-0.09|176841|10/02/2025|0.00|0|0.00|0|A
W|94419L101|85.87|87.00|83.91|86.35|-0.06|467938|10/02/2025|0.00|0|0.00|0|N
WAB|929740108|199.29|200.93|197.43|197.87|-0.69|351213|10/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|49.61|48.60|48.60|-1.38|1901|10/02/2025|48.07|1|49.12|1|Q
WAFD|938824109|0.00|29.98|29.69|29.95|0.00|9086|10/02/2025|29.74|3|30.12|3|Q
WAFDP|938824307|0.00|16.52|16.52|16.52|0.11|100|10/02/2025|0.00|0|0.00|0|Q
WAFU|G94184101|0.00|2.07|2.07|2.07|0.00|0|10/01/2025|1.72|1|2.40|1|Q
WAI|G8923U129|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|3.16|1|4.26|1|Q
WAL|957638109|85.92|86.08|84.07|85.48|-0.53|346613|10/02/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.69|22.69|22.45|22.48|-0.21|12881|10/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|1.92|1.90|1.90|-0.05|771|10/02/2025|1.84|2|1.94|2|Q
WASH|940610108|0.00|28.36|28.07|28.36|0.36|2848|10/02/2025|28.09|1|28.58|1|Q
WAT|941848103|318.68|327.42|318.68|321.92|2.11|127524|10/02/2025|0.00|0|0.00|0|N
WATT|29272C301|0.00|7.83|7.65|7.83|0.00|0|10/01/2025|7.12|1|8.36|1|Q
WAVE|27900N103|0.00|8.38|8.38|8.38|0.00|0|09/23/2025|6.87|2|10.68|2|Q
WAY|946784105|0.00|38.46|37.08|38.21|1.05|23237|10/02/2025|37.98|3|38.52|3|Q
WB|948596101|0.00|12.95|12.58|12.84|0.29|21688|10/02/2025|12.70|11|12.84|1|Q
WBD|934423104|0.00|19.34|19.07|19.26|-0.08|412857|10/02/2025|19.22|11|19.27|9|Q
WBI|940923105|25.50|25.94|24.45|25.28|-0.23|129409|10/02/2025|0.00|0|0.00|0|N
WBIG|00400R700|23.44|23.44|23.44|23.44|0.42|100|10/02/2025|0.00|0|0.00|0|P
WBIL|00400R809|34.65|34.65|34.65|34.65|1.09|100|10/02/2025|0.00|0|0.00|0|P
WBS|947890109|58.83|59.20|58.27|58.96|-0.03|263687|10/02/2025|0.00|0|0.00|0|N
WBS PRF|947890505|20.49|20.79|20.49|20.79|0.47|270|10/02/2025|0.00|0|0.00|0|N
WBS PRG|947890703|24.95|25.05|24.76|25.05|0.00|1712|10/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|18.02|17.29|17.80|-0.06|6062|10/02/2025|17.62|4|18.01|4|Q
WBX|N94209124|4.55|4.58|4.55|4.58|0.03|2103|10/02/2025|0.00|0|0.00|0|N
WCBR|97717Y659|0.00|31.68|31.68|31.68|0.23|100|10/02/2025|0.00|0|0.00|0|Q
WCC|95082P105|212.18|214.28|210.36|213.89|1.20|99053|10/02/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|35.17|34.86|35.17|0.39|28675|10/02/2025|35.10|44|35.24|44|Q
WCMI|33733E732|17.06|17.07|17.06|17.07|0.16|201|10/02/2025|0.00|0|0.00|0|P
WCN|94106B101|174.08|174.27|172.96|173.03|-2.09|214696|10/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|0.38|0.35|0.36|-0.01|5863|10/02/2025|0.35|5|0.41|1|Q
WD|93148P102|84.61|84.81|83.79|84.38|-0.15|50422|10/02/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|235.34|231.61|232.14|0.17|46864|10/02/2025|231.85|1|232.43|1|Q
WDC|958102105|0.00|137.10|128.49|131.21|0.60|221955|10/02/2025|131.02|1|131.38|1|Q
WDFC|929236107|0.00|195.63|193.62|195.63|0.06|1730|10/02/2025|194.05|1|197.56|1|Q
WDH|94132V105|1.94|1.94|1.88|1.89|0.00|77305|10/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.83|14.95|14.83|14.90|0.09|47187|10/02/2025|0.00|0|0.00|0|N
WDS|980228308|15.14|15.16|14.94|14.96|-0.20|142350|10/02/2025|0.00|0|0.00|0|N
WEA|957664105|11.27|11.30|11.20|11.26|0.03|5585|10/02/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.13|4.17|4.13|4.17|0.05|10026|10/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|6.48|6.59|6.36|6.55|0.10|389422|10/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|31.65|32.30|31.44|32.30|0.50|1966|10/02/2025|0.00|0|0.00|0|P
WEBS|25461A486|18.71|18.71|18.44|18.44|0.74|1100|10/02/2025|0.00|0|0.00|0|P
WEC|92939U106|112.70|112.70|111.59|112.03|-0.96|638396|10/02/2025|0.00|0|0.00|0|N
WELL|95040Q104|178.92|178.92|174.91|175.50|-3.88|895333|10/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|9.46|9.29|9.41|-0.05|70575|10/02/2025|9.32|14|9.51|15|Q
WERN|950755108|0.00|26.53|26.09|26.48|0.52|9358|10/02/2025|26.32|5|26.66|5|Q
WES|958669103|39.74|39.74|38.87|38.91|-0.37|301292|10/02/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|4.93|4.78|4.89|0.12|8822|10/02/2025|4.84|6|5.05|6|Q
WETH|961881208|0.00|1.22|1.22|1.22|0.00|0|09/29/2025|0.00|0|1.35|1|Q
WEX|96208T104|159.42|160.57|157.40|158.93|-0.69|69352|10/02/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|62|10/02/2025|28.99|1|31.00|1|Q
WF|981064108|56.63|56.63|55.61|55.62|-1.20|9223|10/02/2025|0.00|0|0.00|0|N
WFC|949746101|80.81|81.05|80.06|80.50|-0.37|3339734|10/02/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|19.94|19.94|19.77|19.80|-0.14|10792|10/02/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|18.47|18.52|18.29|18.39|-0.05|28358|10/02/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|18.07|18.07|17.92|17.95|-0.13|24115|10/02/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1252.00|1253.00|1244.00|1253.00|5.00|4550|10/02/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|25.02|25.05|24.91|24.96|-0.06|16369|10/02/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.10|20.16|20.02|20.03|-0.07|22546|10/02/2025|0.00|0|0.00|0|N
WFF|G9627R107|0.00|0.94|0.92|0.94|0.00|0|09/25/2025|0.00|0|1.86|30|Q
WFG|952845105|67.75|68.30|67.45|68.30|0.40|20863|10/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|69.65|65.99|66.30|-3.59|14399|10/02/2025|65.70|2|66.93|2|Q
WGMI|91917A207|0.00|47.01|45.72|46.49|1.75|5904|10/02/2025|0.00|0|0.00|0|Q
WGO|974637100|33.85|34.54|33.71|34.06|0.29|110635|10/02/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.84|0.78|0.81|-0.03|10387|10/02/2025|0.76|6|0.84|6|Q
WGS|81663L200|0.00|118.11|113.18|118.11|4.87|11767|10/02/2025|116.13|1|119.05|1|Q
WH|98311A105|80.19|81.45|80.11|81.20|0.85|217834|10/02/2025|0.00|0|0.00|0|N
WHD|127203107|39.85|40.16|38.14|38.22|-1.86|180169|10/02/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|6.89|6.82|6.89|0.29|706|10/02/2025|5.22|2|8.25|2|Q
WHG|961765104|16.41|16.52|16.41|16.50|0.00|2822|10/02/2025|0.00|0|0.00|0|N
WHLR|963025796|0.00|5.92|5.40|5.46|-0.63|1278|10/02/2025|5.29|1|5.60|1|Q
WHLRD|963025606|0.00|37.82|37.82|37.82|0.00|0|09/12/2025|30.22|1|41.61|1|Q
WHR|963320106|79.04|80.17|78.83|79.56|0.55|193498|10/02/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|0.00|0.00|0.00|-1.91|5|10/02/2025|1.84|1|2.06|1|Q
WIA|95766Q106|8.43|8.43|8.41|8.42|-0.01|1840|10/02/2025|0.00|0|0.00|0|N
WILC|M52523103|0.00|0.00|0.00|0.00|0.00|40|10/02/2025|0.00|0|0.00|0|Q
WILD|45259A431|37.82|37.82|37.82|37.82|1.96|349|10/02/2025|0.00|0|0.00|0|P
WIMI|G9687V204|0.00|4.75|4.70|4.74|0.02|608|10/02/2025|4.38|1|4.98|5|Q
WINA|974250102|0.00|0.00|0.00|0.00|-502.49|895|10/02/2025|510.93|1|522.33|1|Q
WING|974155103|0.00|272.17|263.14|265.23|2.37|10733|10/02/2025|261.20|1|269.79|1|Q
WINN|41151J406|31.49|31.49|31.22|31.33|0.00|3461|10/02/2025|0.00|0|0.00|0|N
WIT|97651M109|2.62|2.64|2.58|2.62|-0.01|2253481|10/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.91|8.94|8.86|8.87|-0.06|38729|10/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|160.13|153.25|153.72|-0.02|20344|10/02/2025|152.43|1|155.85|1|Q
WK|98139A105|84.23|87.47|84.23|87.46|3.38|236362|10/02/2025|0.00|0|0.00|0|N
WKC|981475106|26.01|26.29|25.54|26.07|-0.03|179440|10/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|7.07|6.55|7.00|0.35|3851|10/02/2025|5.31|2|8.06|2|Q
WKHS|98138J404|0.00|1.12|1.10|1.12|0.00|1453|10/02/2025|1.10|7|1.13|7|Q
WKSP|98139Q308|0.00|3.79|3.43|3.43|-0.23|870|10/02/2025|3.33|1|3.56|1|Q
WLAC|G9675P102|0.00|11.71|11.60|11.60|0.04|565|10/02/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|95.20|92.82|93.57|-2.42|3049|10/02/2025|92.59|1|94.67|1|Q
WLDS|M97838201|0.00|5.46|5.04|5.20|0.19|4016|10/02/2025|0.00|0|6.90|5|Q
WLFC|970646105|0.00|0.00|0.00|0.00|-136.46|445|10/02/2025|135.52|1|138.92|1|Q
WLK|960413102|76.70|80.26|76.70|79.87|3.11|298937|10/02/2025|0.00|0|0.00|0|N
WLKP|960417103|20.96|21.22|20.92|21.20|0.27|4759|10/02/2025|0.00|0|0.00|0|N
WLTG|26923N801|35.24|35.24|35.17|35.17|0.11|156|10/02/2025|0.00|0|0.00|0|N
WLY|968223206|40.00|40.23|39.49|40.07|-0.08|102786|10/02/2025|0.00|0|0.00|0|N
WLYB|968223305|40.69|40.69|40.69|40.69|0.00|10|10/01/2025|0.00|0|0.00|0|N
WM|94106L109|218.15|218.53|216.60|216.91|-2.96|460747|10/02/2025|0.00|0|0.00|0|N
WMB|969457100|64.26|65.49|63.27|64.06|0.37|1890266|10/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|34.44|34.08|34.21|-0.04|15896|10/02/2025|33.98|4|34.24|2|Q
WMK|948849104|71.51|71.59|70.59|71.57|-0.46|44882|10/02/2025|0.00|0|0.00|0|N
WMS|00790R104|140.32|142.69|140.01|142.55|1.81|137336|10/02/2025|0.00|0|0.00|0|N
WMT|931142103|101.45|102.13|99.87|101.70|-0.26|3637617|10/02/2025|0.00|0|0.00|0|N
WNC|929566107|9.78|9.79|9.44|9.58|-0.22|111055|10/02/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|11.60|11.48|11.57|11.57|491|10/02/2025|11.46|1|11.69|1|Q
WNS|G98196101|76.25|76.32|76.22|76.24|-0.01|136549|10/02/2025|0.00|0|0.00|0|N
WNTR|88636R347|28.05|28.09|28.03|28.09|-0.57|807|10/02/2025|0.00|0|0.00|0|P
WNW|G9604C123|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|1.52|2|2.31|2|Q
WOK|G9767H109|0.00|0.08|0.08|0.08|0.00|740|10/02/2025|0.06|5|0.00|0|Q
WOLF|97785W106|25.07|26.19|22.01|24.69|-0.14|1321233|10/02/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.92|3.77|3.88|-0.04|61288|10/02/2025|3.85|1|3.88|1|Q
WOR|981811102|55.10|56.01|55.03|55.90|0.70|140382|10/02/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.28|0.28|0.28|-0.01|100|10/02/2025|0.25|1|0.33|1|Q
WOW|96758W101|5.16|5.16|5.10|5.11|-0.05|167483|10/02/2025|0.00|0|0.00|0|N
WPAY|77926X585|54.59|54.60|54.14|54.60|0.82|4467|10/02/2025|0.00|0|0.00|0|Z
WPC|92936U109|68.33|68.61|67.80|68.44|-0.03|345937|10/02/2025|0.00|0|0.00|0|N
WPM|962879102|112.00|112.22|105.67|109.83|-1.64|433514|10/02/2025|0.00|0|0.00|0|N
WPP|92937A102|24.48|24.51|24.10|24.28|-0.54|73079|10/02/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|2.29|2.29|2.29|0.00|0|10/01/2025|1.94|1|2.60|1|Q
WRAP|98212N107|0.00|2.70|2.37|2.70|0.36|3747|10/02/2025|2.62|3|2.75|3|Q
WRB|084423102|74.96|76.36|74.96|76.18|0.77|486607|10/02/2025|0.00|0|0.00|0|N
WRB PRE|084423706|23.38|23.48|23.30|23.35|-0.02|2940|10/02/2025|0.00|0|0.00|0|N
WRB PRF|084423805|21.61|21.61|21.33|21.46|-0.15|5698|10/02/2025|0.00|0|0.00|0|N
WRB PRG|084423888|18.42|18.43|18.38|18.43|0.01|272|10/02/2025|0.00|0|0.00|0|N
WRB PRH|084423870|18.64|18.64|18.43|18.43|-0.12|1605|10/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|27.17|27.17|26.42|26.44|-0.69|528679|10/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|11.28|10.51|11.28|0.95|166384|10/02/2025|11.27|1|11.32|1|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|519|10/02/2025|169.10|1|174.74|1|Q
WRN|95805V108|1.98|1.98|1.88|1.91|-0.07|38876|10/02/2025|0.00|0|0.00|0|A
WS|982104101|31.22|31.62|30.84|31.57|0.38|78679|10/02/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|32.27|31.66|32.21|0.21|12191|10/02/2025|32.04|4|32.41|4|Q
WSBF|94188P101|0.00|15.19|15.19|15.19|15.19|483|10/02/2025|15.05|1|15.34|1|Q
WSC|971378104|0.00|21.46|21.22|21.46|0.31|16647|10/02/2025|21.43|1|21.48|1|Q
WSFS|929328102|0.00|53.72|53.09|53.69|0.21|8293|10/02/2025|53.34|2|53.97|2|Q
WSM|969904101|194.84|196.17|193.79|196.14|0.84|266293|10/02/2025|0.00|0|0.00|0|N
WSO|942622200|403.85|412.10|403.85|411.17|7.14|81676|10/02/2025|0.00|0|0.00|0|N
WSO B|942622101|419.54|402.56|402.56|402.56|0.00|9|09/09/2025|0.00|0|0.00|0|N
WSR|966084204|12.14|12.14|11.94|12.08|-0.10|89829|10/02/2025|0.00|0|0.00|0|N
WST|955306105|269.52|274.27|269.52|273.16|1.74|133792|10/02/2025|0.00|0|0.00|0|N
WT|97717P104|13.61|13.66|13.32|13.34|-0.23|1323516|10/02/2025|0.00|0|0.00|0|N
WTAI|97717Y543|29.50|29.58|29.50|29.58|0.57|361|10/02/2025|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|184|10/02/2025|19.77|1|20.78|1|Q
WTF|G9548D104|0.00|6.12|6.12|6.12|-0.17|467|10/02/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|131.29|129.51|130.84|-0.74|6597|10/02/2025|129.99|1|131.64|1|Q
WTFCN|97650W702|0.00|26.44|26.43|26.44|0.22|5356|10/02/2025|26.30|1|26.44|1|Q
WTI|92922P106|1.89|1.90|1.82|1.85|-0.04|154353|10/02/2025|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|30.64|30.64|30.64|0.00|0|09/25/2025|31.57|1|31.87|1|Q
WTM|G9618E107|1645.32|1664.56|1645.32|1664.56|14.06|5655|10/02/2025|0.00|0|0.00|0|N
WTO|G9411M124|0.00|0.00|0.00|0.00|0.00|34|10/02/2025|0.96|2|1.39|2|Q
WTRG|29670G102|38.97|38.97|38.42|38.57|-0.25|695843|10/02/2025|0.00|0|0.00|0|N
WTS|942749102|278.53|281.62|277.21|280.69|2.30|57866|10/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.77|10.79|10.55|10.60|-0.26|433666|10/02/2025|0.00|0|0.00|0|N
WTV|97717W547|90.90|91.45|90.90|91.45|0.79|495|10/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|347.52|343.45|345.84|1.46|6792|10/02/2025|343.64|1|348.32|1|Q
WU|959802109|8.09|8.20|8.02|8.06|-0.02|2484208|10/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|12.27|11.57|11.57|0.11|753158|10/02/2025|11.50|13|11.71|1|Q
WVE|Y95308105|0.00|7.06|6.91|7.03|-0.01|16699|10/02/2025|6.95|20|7.10|18|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|2.84|2|4.51|2|Q
WW|98262P200|0.00|26.84|26.66|26.84|0.76|1622|10/02/2025|25.86|1|26.61|1|Q
WWD|980745103|0.00|255.82|251.41|254.83|0.58|5564|10/02/2025|252.85|1|256.12|1|Q
WWJD|66538H419|35.51|35.51|35.51|35.51|-0.06|203|10/02/2025|0.00|0|0.00|0|P
WWR|961684206|1.05|1.22|1.05|1.19|0.15|44646|10/02/2025|0.00|0|0.00|0|A
WWW|978097103|26.70|26.83|26.25|26.45|-0.25|294346|10/02/2025|0.00|0|0.00|0|N
WXM|G9627S105|0.00|3.36|3.35|3.35|0.11|400|10/02/2025|0.00|0|5.50|6|Q
WY|962166104|24.88|25.01|24.52|24.93|-0.02|1030401|10/02/2025|0.00|0|0.00|0|N
WYFI|G96115103|0.00|34.01|31.22|33.71|1.82|10563|10/02/2025|33.35|4|34.39|4|Q
WYHG|973921109|0.00|0.00|0.00|0.00|-1.28|164|10/02/2025|0.00|0|0.00|0|Q
WYNN|983134107|0.00|134.06|131.64|133.31|1.19|18237|10/02/2025|132.72|1|133.94|1|Q
WYY|967590209|5.12|5.12|5.06|5.06|0.01|300|10/02/2025|0.00|0|0.00|0|A
XAIR|08862L202|0.00|2.50|2.41|2.49|0.03|10139|10/02/2025|2.42|2|2.57|2|Q
XAR|78464A631|236.84|237.66|236.34|237.44|0.52|835|10/02/2025|0.00|0|0.00|0|P
XB|09789C804|39.66|39.72|39.65|39.71|0.06|1939|10/02/2025|0.00|0|0.00|0|P
XBI|78464A870|101.73|102.59|101.02|102.59|1.18|308550|10/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.20|50.19|50.19|0.00|0|09/30/2025|50.05|20|0.00|0|Q
XBIO|984015602|0.00|3.24|3.24|3.24|0.00|0|09/17/2025|2.73|1|3.71|1|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|2.57|1|2.72|1|Q
XBP|98400V101|0.00|0.81|0.81|0.81|0.00|0|10/01/2025|0.75|3|0.80|3|Q
XBTY|38747R421|0.00|19.46|19.42|19.42|0.01|451|10/02/2025|0.00|0|0.00|0|Q
XCCC|09789C887|39.01|39.01|38.91|38.94|-0.03|1256|10/02/2025|0.00|0|0.00|0|P
XCEM|19762B202|36.72|36.75|36.61|36.61|0.00|49|10/01/2025|0.00|0|0.00|0|P
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|3.52|1|4.79|1|Q
XDEC|33740U786|40.11|40.11|40.11|40.11|0.05|200|10/02/2025|0.00|0|0.00|0|Z
XDTE|77926X205|44.22|44.22|44.02|44.12|-0.15|2461|10/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|80.51|79.23|79.61|-0.70|60926|10/02/2025|79.56|2|79.70|2|Q
XELB|98400M200|0.00|0.00|0.00|0.00|0.00|53|10/02/2025|1.40|2|2.04|2|Q
XEMD|09789C879|43.71|43.71|43.71|43.71|-0.13|199|10/02/2025|0.00|0|0.00|0|Z
XENE|98420N105|0.00|39.35|38.45|39.20|0.08|10016|10/02/2025|38.95|3|39.50|3|Q
XERS|98422E103|0.00|8.36|7.90|8.31|0.30|50164|10/02/2025|8.30|1|8.33|1|Q
XES|78468R549|73.42|73.42|72.66|72.66|-1.14|816|10/02/2025|0.00|0|0.00|0|P
XFIV|09789C838|49.58|49.58|49.58|49.58|0.03|1286|10/02/2025|0.00|0|0.00|0|P
XFLT|98400T106|5.28|5.29|5.26|5.28|-0.01|50278|10/02/2025|0.00|0|0.00|0|N
XFLT PRA|98400T205|25.21|25.23|25.15|25.18|0.08|23148|10/02/2025|0.00|0|0.00|0|N
XFLX|360876866|24.47|24.47|24.47|24.47|0.03|100|10/02/2025|0.00|0|0.00|0|P
XFOR|98420X202|0.00|3.59|3.38|3.52|-0.13|11583|10/02/2025|3.39|4|3.58|4|Q
XGN|30068X103|0.00|10.95|10.84|10.91|-0.06|1587|10/02/2025|10.79|1|11.03|1|Q
XHB|78464A888|111.26|111.98|110.50|111.61|0.09|49134|10/02/2025|0.00|0|0.00|0|P
XHE|78464A581|79.30|79.30|79.30|79.30|1.48|200|10/02/2025|0.00|0|0.00|0|P
XHG|74738J508|0.00|0.00|0.00|0.00|0.00|0|09/23/2025|1.08|1|1.48|1|Q
XHLD|880245105|0.00|0.38|0.33|0.38|0.04|701|10/02/2025|0.00|0|0.00|0|Q
XHLF|09789C788|50.27|50.27|50.27|50.27|0.00|459|10/02/2025|0.00|0|0.00|0|P
XHR|984017103|13.61|13.67|13.46|13.59|0.02|224767|10/02/2025|0.00|0|0.00|0|N
XIFR|65341B106|10.79|11.22|10.79|10.98|0.18|584012|10/02/2025|0.00|0|0.00|0|N
XIJN|33740F235|30.92|30.92|30.92|30.92|-0.16|192|10/02/2025|0.00|0|0.00|0|Z
XISE|33740F375|30.22|30.22|30.22|30.22|0.04|200|10/02/2025|0.00|0|0.00|0|Z
XJAN|33740F318|36.06|36.06|36.06|36.06|0.00|100|10/02/2025|0.00|0|0.00|0|Z
XLB|81369Y100|88.61|89.75|88.57|89.75|1.05|186732|10/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|116.60|116.65|115.90|116.46|-0.28|173242|10/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|89.31|89.93|88.35|88.43|-0.91|273419|10/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|53.33|53.47|53.08|53.35|-0.03|990488|10/02/2025|0.00|0|0.00|0|P
XLG|46137V233|57.94|57.98|57.59|57.76|0.02|160044|10/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|154.06|154.80|153.30|154.21|0.41|169562|10/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|287.16|287.30|284.90|286.33|1.68|355517|10/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.82|0.80|0.81|-0.02|1700|10/02/2025|0.79|3|0.83|3|Q
XLP|81369Y308|77.86|78.19|77.75|77.96|-0.29|380601|10/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|42.01|42.03|41.70|41.92|-0.22|200618|10/02/2025|0.00|0|0.00|0|P
XLSR|78470P408|60.06|60.06|60.06|60.06|0.00|49|10/01/2025|0.00|0|0.00|0|P
XLU|81369Y886|87.79|87.92|87.26|87.89|-0.17|234012|10/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|142.19|143.56|142.16|143.18|-0.24|703946|10/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|241.90|241.99|239.25|239.41|-1.70|322237|10/02/2025|0.00|0|0.00|0|P
XMAR|33740F474|39.23|39.24|39.23|39.24|-0.01|200|10/02/2025|0.00|0|0.00|0|Z
XME|78464A755|96.38|96.82|94.21|96.70|1.46|83932|10/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|105.24|105.51|104.63|105.41|0.04|3050|10/02/2025|0.00|0|0.00|0|P
XMLV|46138E198|62.95|63.21|62.95|63.14|-0.41|1199|10/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|135.66|135.78|134.49|135.75|0.10|5634|10/02/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.84|21.85|21.82|21.85|-0.02|574|10/02/2025|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|51.75|48.91|50.45|-1.99|13095|10/02/2025|49.77|2|50.86|2|Q
XNCR|98401F105|0.00|11.89|11.68|11.80|-0.02|11823|10/02/2025|11.68|6|11.92|6|Q
XNET|98419E108|0.00|10.13|9.68|9.87|0.11|10176|10/02/2025|9.76|7|9.98|7|Q
XNTK|78464A102|279.01|279.01|279.01|279.01|1.94|100|10/02/2025|0.00|0|0.00|0|P
XOM|30231G102|111.98|113.07|111.03|111.29|-0.70|2763157|10/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|39.51|38.50|39.35|1.40|380|10/02/2025|38.40|1|40.61|1|Q
XOMO|88634T410|0.00|12.45|12.40|12.40|-0.21|3|09/26/2025|0.00|0|0.00|0|P
XOMX|25461A353|0.00|25.55|25.53|25.55|0.00|0|10/01/2025|25.08|10|25.51|10|Q
XOMZ|25461A346|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|23.72|11|23.97|11|Q
XONE|09789C861|49.54|49.54|49.54|49.54|0.00|2825|10/02/2025|0.00|0|0.00|0|P
XOP|78468R556|134.38|134.49|131.59|131.82|-2.62|33105|10/02/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|0.00|0.00|0.00|-2.76|6|10/02/2025|2.69|1|2.90|1|Q
XOVR|293828877|0.00|21.17|21.01|21.17|0.12|12217|10/02/2025|0.00|0|21.20|1|Q
XP|G98239109|0.00|18.54|17.52|17.57|-0.65|157292|10/02/2025|17.54|3|17.59|3|Q
XPEL|98379L100|0.00|34.43|33.86|34.24|1.03|2237|10/02/2025|34.00|2|34.66|2|Q
XPER|98423J101|6.85|6.95|6.50|6.72|0.15|286823|10/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|24.30|24.53|23.66|23.81|0.11|1282878|10/02/2025|0.00|0|0.00|0|N
XPL|8342EP107|0.68|0.68|0.66|0.66|-0.01|600|10/02/2025|0.00|0|0.00|0|A
XPO|983793100|126.73|128.06|124.45|126.84|-0.09|231053|10/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.83|8.05|7.81|7.98|0.15|102547|10/02/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|1.53|1.49|1.53|0.00|5535|10/02/2025|1.47|1|1.57|1|Q
XPRO|N3144W105|12.22|12.22|11.78|11.87|-0.40|168799|10/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|13.10|12.83|12.96|0.02|55387|10/02/2025|12.94|1|12.97|1|Q
XRLV|46138E388|55.09|55.09|55.09|55.09|0.37|100|10/02/2025|0.00|0|0.00|0|P
XRPI|92864M780|0.00|18.76|17.77|18.74|0.88|24359|10/02/2025|18.60|42|18.69|42|Q
XRPR|26923N231|24.61|25.18|24.38|25.18|0.71|1055|10/02/2025|0.00|0|0.00|0|Z
XRPT|92864M772|0.00|18.10|16.36|18.03|1.65|15747|10/02/2025|17.87|2|17.98|22|Q
XRT|78464A714|86.50|86.96|85.96|86.81|0.38|48090|10/02/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|3.97|3.77|3.79|-0.09|70948|10/02/2025|3.75|27|3.83|27|Q
XSD|78464A862|328.41|328.41|328.41|328.41|10.71|113|10/02/2025|0.00|0|0.00|0|P
XSEP|33740U810|41.65|41.65|41.65|41.65|0.15|100|10/02/2025|0.00|0|0.00|0|Z
XSHD|46138E131|13.38|13.38|13.38|13.38|-0.02|276|10/02/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|43.06|43.06|43.06|43.06|-0.22|216|10/02/2025|0.00|0|0.00|0|Z
XSMO|46137V498|73.37|73.66|72.71|73.66|0.07|4047|10/02/2025|0.00|0|0.00|0|P
XSOE|97717X578|38.44|38.44|38.44|38.44|0.23|716|10/02/2025|0.00|0|0.00|0|P
XSVM|46137V480|56.41|56.41|56.41|56.41|-0.09|586|10/02/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|73.77|73.45|73.45|0.37|537|10/02/2025|73.54|1|76.04|1|Q
XTEN|09789C812|46.70|46.70|46.56|46.63|0.00|304|10/01/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.53|1.47|1.53|0.06|9299|10/02/2025|1.47|7|1.57|7|Q
XTKG|G72007134|0.00|0.00|0.00|0.00|0.00|200|10/02/2025|1.49|1|2.01|1|Q
XTL|78464A540|0.00|139.21|139.00|139.21|0.00|4|09/26/2025|0.00|0|0.00|0|P
XTNT|98420P308|0.64|0.64|0.64|0.64|0.00|5|10/01/2025|0.00|0|0.00|0|A
XTOC|45783Y830|32.13|32.13|32.13|32.13|0.00|3|08/20/2025|0.00|0|0.00|0|Z
XTRE|09789C846|49.78|49.78|49.78|49.78|-0.11|300|10/02/2025|0.00|0|0.00|0|P
XWEL|98420U802|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|0.84|1|1.17|1|Q
XXII|90137F509|0.00|1.70|1.59|1.63|-0.09|12226|10/02/2025|1.60|1|1.66|1|Q
XXRP|53656G191|34.66|37.63|34.08|37.63|3.33|9777|10/02/2025|0.00|0|0.00|0|P
XYF|98372W202|14.06|14.47|13.96|14.42|0.42|54530|10/02/2025|0.00|0|0.00|0|N
XYL|98419M100|148.49|149.70|147.52|149.01|1.13|458505|10/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.35|39.36|39.31|39.36|0.02|15085|10/02/2025|0.00|0|0.00|0|P
XYZ|852234103|73.90|77.24|73.90|76.81|3.41|1794556|10/02/2025|0.00|0|0.00|0|N
XYZY|88634T766|9.08|9.17|9.08|9.15|0.26|2420|10/02/2025|0.00|0|0.00|0|P
YAAS|G9876W112|0.00|2.58|2.51|2.56|-0.09|1720|10/02/2025|2.19|1|2.93|1|Q
YALA|98459U103|7.37|7.51|7.35|7.50|0.13|74192|10/02/2025|0.00|0|0.00|0|N
YANG|25461A460|20.21|20.72|20.21|20.60|-0.53|53705|10/02/2025|0.00|0|0.00|0|P
YB|987910106|0.00|18.82|18.25|18.80|0.04|1051|10/02/2025|0.00|0|0.00|0|Q
YBIT|88636J428|9.90|9.99|9.87|9.97|-0.15|3043|10/02/2025|0.00|0|0.00|0|P
YBTC|77926X502|44.28|44.28|44.21|44.21|-0.02|1276|10/02/2025|0.00|0|0.00|0|Z
YCBD|12482W408|1.20|1.42|1.17|1.22|0.06|19558|10/02/2025|0.00|0|0.00|0|A
YCY U|G1000S117|9.96|9.97|9.94|9.94|-0.02|156633|10/02/2025|0.00|0|0.00|0|N
YDES|G98301107|0.00|19.00|17.00|19.00|1.01|3493|10/02/2025|0.00|0|19.90|1|Q
YDKG|G0137L102|0.00|3.61|3.47|3.47|-0.02|1465|10/02/2025|2.94|1|3.97|1|Q
YEAR|00039J103|50.53|50.53|50.53|50.53|0.00|101|10/01/2025|0.00|0|0.00|0|P
YELP|985817105|31.43|31.74|30.95|31.72|0.26|338916|10/02/2025|0.00|0|0.00|0|N
YETH|77926X841|27.12|27.27|27.11|27.27|0.49|1157|10/02/2025|0.00|0|0.00|0|Z
YETI|98585X104|33.84|35.08|33.84|35.02|1.18|452654|10/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|8.47|8.49|8.38|8.48|0.05|207939|10/02/2025|0.00|0|0.00|0|N
YFYA|53656G357|9.88|9.88|9.88|9.88|0.00|200|10/02/2025|0.00|0|0.00|0|P
YGLD|82889N426|39.82|39.82|39.82|39.82|-0.38|603|10/02/2025|0.00|0|0.00|0|P
YGMZ|G6180C113|0.00|0.00|0.00|0.00|0.00|0|09/05/2025|0.58|2|0.89|2|Q
YHC|50215C307|0.00|0.82|0.80|0.80|-0.02|1914|10/02/2025|0.00|0|0.00|0|Q
YHGJ|98873Q209|0.00|6.28|6.27|6.27|5.78|256|10/02/2025|4.75|2|7.24|2|Q
YI|68247Q201|0.00|5.15|5.15|5.15|0.00|0|09/22/2025|3.88|1|5.39|1|Q
YINN|25460G195|57.58|57.66|56.35|56.65|1.44|38184|10/02/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|1.68|1|2.30|1|Q
YLD|74255Y102|19.31|19.32|19.31|19.32|-0.02|392|10/02/2025|0.00|0|0.00|0|P
YMAG|88636J642|15.71|15.71|15.61|15.62|-0.13|15403|10/02/2025|0.00|0|0.00|0|P
YMAT|G81237102|0.00|1.25|1.25|1.25|0.06|1061|10/02/2025|1.06|1|1.45|1|Q
YMAX|88636J659|12.85|12.88|12.78|12.87|-0.03|28649|10/02/2025|0.00|0|0.00|0|P
YMM|35969L108|13.11|13.45|12.96|13.39|0.46|1630766|10/02/2025|0.00|0|0.00|0|N
YMT|985915107|0.00|1.82|1.82|1.82|0.00|0|09/26/2025|1.75|2|0.00|0|Q
YNOT|44053A499|0.00|0.00|0.00|0.00|0.00|0|07/11/2025|28.65|23|29.23|23|Q
YORW|987184108|0.00|30.16|29.92|30.16|0.18|2051|10/02/2025|29.88|1|30.45|1|Q
YOU|18467V109|31.70|31.70|30.95|31.54|-0.20|926556|10/02/2025|0.00|0|0.00|0|N
YPF|984245100|23.85|24.19|23.04|23.81|0.24|693776|10/02/2025|0.00|0|0.00|0|N
YQ|81807M304|0.00|4.21|3.98|4.11|0.00|0|09/22/2025|4.30|1|5.37|2|Q
YQQQ|88636J451|0.00|12.70|12.70|12.70|12.70|500|10/02/2025|0.00|0|0.00|0|Q
YRD|98585L100|6.50|6.61|6.42|6.59|0.26|39660|10/02/2025|0.00|0|0.00|0|N
YSEP|33740U828|25.56|25.58|25.54|25.58|0.01|600|10/02/2025|0.00|0|0.00|0|Z
YSG|985194208|9.00|9.00|8.65|8.77|-0.11|80487|10/02/2025|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|2.63|2.63|2.63|-0.11|200|10/02/2025|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|1.41|1.39|1.40|-0.04|2064|10/02/2025|1.21|1|1.62|1|Q
YUM|988498101|152.29|153.01|150.85|151.35|-1.84|634429|10/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|42.75|43.12|42.60|42.80|-0.32|294033|10/02/2025|0.00|0|0.00|0|N
YXI|74347X658|9.47|9.47|9.47|9.47|-0.35|11743|10/02/2025|0.00|0|0.00|0|P
YXT|988740106|0.00|0.92|0.92|0.92|0.92|300|10/02/2025|0.00|0|0.00|0|Q
YYAI|831445408|0.00|2.36|1.93|2.36|0.44|3163|10/02/2025|2.22|3|2.42|3|Q
YYGH|G9888Q103|0.00|0.37|0.37|0.37|-0.01|638|10/02/2025|0.32|1|0.42|1|Q
YYY|032108847|11.83|11.84|11.82|11.84|-0.02|902|10/02/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|75.03|73.47|74.85|1.37|50767|10/02/2025|74.56|2|75.28|2|Q
ZALT|45783Y442|31.90|31.93|31.90|31.93|-0.01|713|10/02/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|29.69|29.69|29.69|-0.11|350|10/02/2025|0.00|0|0.00|0|Q
ZBAI|G0602B118|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|7.99|1|11.11|1|Q
ZBH|98956P102|98.10|99.31|97.96|99.17|0.28|253377|10/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|22.43|20.53|20.67|-1.40|3957|10/02/2025|20.57|2|21.37|2|Q
ZBRA|989207105|0.00|296.21|293.75|295.67|3.42|8156|10/02/2025|293.81|1|297.56|1|Q
ZCMD|G9897X115|0.00|0.00|0.00|0.00|0.00|0|07/29/2025|0.90|2|1.44|2|Q
ZD|48123V102|0.00|39.24|38.48|38.75|-0.08|6622|10/02/2025|38.41|3|39.11|3|Q
ZDAI|G7241B110|0.00|0.64|0.64|0.64|-0.02|500|10/02/2025|0.00|0|0.00|0|Q
ZDEK|45784N858|25.27|25.27|25.27|25.27|-0.01|127|10/02/2025|0.00|0|0.00|0|Z
ZECP|98888G105|33.74|33.74|33.74|33.74|0.18|100|10/02/2025|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|5.42|5.18|5.41|0.32|8633|10/02/2025|0.00|0|0.00|0|Q
ZENV|G9889V101|0.00|1.29|1.29|1.29|-0.11|100|10/02/2025|1.07|2|1.60|2|Q
ZEO|98944F109|0.00|1.33|1.32|1.32|0.04|6592|10/02/2025|1.31|1|1.40|1|Q
ZEPP|98945L204|50.00|50.15|47.99|49.63|-0.30|43623|10/02/2025|0.00|0|0.00|0|N
ZETA|98956A105|20.04|20.04|19.06|19.20|-0.83|1798389|10/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|30.28|30.27|30.28|-0.33|550|10/02/2025|29.92|1|30.67|1|Q
ZFEB|45784N775|24.97|24.97|24.97|24.97|-0.01|100|10/02/2025|0.00|0|0.00|0|Z
ZG|98954M101|0.00|72.49|70.90|72.39|1.22|6456|10/02/2025|72.09|2|72.97|2|Q
ZGM|G98892105|0.00|4.22|4.22|4.22|0.79|246|10/02/2025|0.00|0|0.00|0|Q
ZGN|N30577105|9.64|10.14|9.64|10.14|0.51|368055|10/02/2025|0.00|0|0.00|0|N
ZH|98955N207|5.17|5.23|5.05|5.11|0.03|35776|10/02/2025|0.00|0|0.00|0|N
ZIM|M9T951109|13.80|13.90|13.55|13.79|0.08|768522|10/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.94|18.93|18.94|0.01|5082|10/02/2025|18.92|22|18.95|11|Q
ZION|989701107|0.00|56.57|55.72|56.42|-0.04|53632|10/02/2025|56.15|2|56.68|2|Q
ZIP|98980B103|4.21|4.21|3.98|4.16|-0.02|274398|10/02/2025|0.00|0|0.00|0|N
ZJUL|45783Y251|28.79|28.80|28.79|28.80|0.11|700|10/02/2025|0.00|0|0.00|0|Z
ZJUN|45784N643|26.51|26.51|26.51|26.51|0.00|100|10/02/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.59|0.59|0.59|0.01|100|10/02/2025|0.00|0|1.25|5|Q
ZK|98923K103|30.55|30.57|30.14|30.18|0.03|106037|10/02/2025|0.00|0|0.00|0|N
ZKH|98877R104|2.89|2.91|2.88|2.89|0.03|2136|10/02/2025|0.00|0|0.00|0|N
ZKIN|G9892K209|0.00|2.60|2.45|2.60|0.00|0|09/25/2025|2.09|1|2.73|2|Q
ZLAB|98887Q104|0.00|34.36|33.85|33.92|-0.47|13137|10/02/2025|33.70|1|34.22|4|Q
ZM|98980L101|0.00|82.58|81.17|82.25|1.00|30535|10/02/2025|82.17|1|82.32|1|Q
ZMAR|45784N742|27.06|27.06|27.06|27.06|0.00|200|10/02/2025|0.00|0|0.00|0|Z
ZMUN|74933W163|0.00|50.10|50.09|50.10|50.10|200|10/02/2025|0.00|0|0.00|0|Q
ZNB|G2287A134|0.00|1.71|1.68|1.70|0.09|4046|10/02/2025|1.45|1|1.93|1|Q
ZNTL|98943L107|0.00|1.66|1.55|1.66|0.12|15222|10/02/2025|1.62|6|1.69|6|Q
ZOCT|45784N700|26.62|26.63|26.61|26.63|0.00|5518|10/02/2025|0.00|0|0.00|0|Z
ZONE|184492106|2.17|2.20|2.04|2.13|0.02|6727|10/02/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|2.08|2.00|2.06|-0.03|1962|10/02/2025|2.01|1|2.60|3|Q
ZROZ|72201R882|67.41|67.89|67.41|67.89|0.58|3749|10/02/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|307.70|302.30|307.70|3.01|21439|10/02/2025|307.20|1|307.90|1|Q
ZSEP|45784N106|26.53|26.53|26.52|26.52|0.01|452|10/02/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|15.22|15.98|15.22|15.36|0.42|40201|10/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|1.01|0.95|0.98|0.09|1404|10/02/2025|0.95|2|1.01|2|Q
ZTEK|98942X102|0.00|0.81|0.81|0.81|0.00|0|09/30/2025|0.66|1|0.90|1|Q
ZTO|98980A105|19.08|19.17|18.98|19.13|-0.01|257244|10/02/2025|0.00|0|0.00|0|N
ZTR|92835W107|6.48|6.49|6.45|6.47|0.01|27384|10/02/2025|0.00|0|0.00|0|N
ZTS|98978V103|145.80|147.75|145.52|146.49|-0.46|786061|10/02/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|20.33|19.89|20.13|-0.18|6440|10/02/2025|19.94|2|20.33|2|Q
ZURA|G9TY5A101|0.00|4.12|3.60|4.12|0.09|13815|10/02/2025|3.99|1|4.19|1|Q
ZVIA|98955K104|2.48|2.54|2.42|2.46|-0.03|258057|10/02/2025|0.00|0|0.00|0|N
ZVOL|92864M202|11.93|11.93|11.93|11.93|0.01|100|10/02/2025|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|9.44|9.11|9.31|-0.11|15657|10/02/2025|9.22|11|9.41|11|Q
ZVZZT|         |0.00|13.34|13.34|13.34|2.34|108|10/02/2025|10.00|10|100.00|2| 
ZWS|98983L108|46.86|47.11|46.57|46.91|0.11|244322|10/02/2025|0.00|0|0.00|0|N
ZYBT|G989MS101|0.00|2.55|2.34|2.55|0.14|1807|10/02/2025|2.43|9|2.61|10|Q
ZYME|98985Y108|0.00|17.16|16.88|16.91|-0.02|18016|10/02/2025|16.75|4|17.05|4|Q
ZYN|88636V785|0.00|0.00|0.00|0.00|0.00|0|09/16/2025|18.28|21|18.61|21|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|-1.43|42|10/02/2025|1.41|1|1.50|1|Q