A|00846U101|121.36|121.39|119.58|120.66|0.21|411602|07/02/2025|0.00|0|0.00|0|N
AA|013872106|30.79|31.63|30.71|31.52|1.32|2929593|07/02/2025|0.00|0|0.00|0|N
AAA|46144X610|25.00|25.00|25.00|25.00|0.13|100|07/02/2025|0.00|0|0.00|0|P
AAAU|38150K103|33.00|33.16|32.92|33.16|0.19|46313|07/02/2025|0.00|0|0.00|0|Z
AACB|G0509J115|0.00|10.13|10.10|10.10|10.10|5200|07/02/2025|0.00|0|0.00|0|Q
AACG|00211V106|0.00|0.00|0.00|0.00|0.00|4|07/02/2025|0.70|1|0.93|1|Q
AACI|G0R38G104|0.00|10.04|10.04|10.04|0.01|2700|07/02/2025|0.00|0|0.00|0|Q
AACT|G33033104|11.31|11.32|11.31|11.31|0.00|158576|07/02/2025|0.00|0|0.00|0|N
AACT WS|G33033120|1.11|1.16|1.10|1.10|0.00|5964|07/02/2025|0.00|0|0.00|0|N
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|77.29|6|78.94|6|Q
AAL|02376R102|0.00|11.79|11.43|11.63|0.10|1356357|07/02/2025|11.62|3|11.64|3|Q
AAM|G1000R101|10.43|10.43|10.43|10.43|0.00|200|07/02/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.12|0.12|0.09|0.09|-0.01|100006|07/02/2025|0.00|0|0.00|0|N
AAME|048209100|0.00|0.00|0.00|0.00|-1.81|51|07/02/2025|1.96|2|2.84|2|Q
AAMI|10948W103|35.70|36.77|35.70|36.75|1.05|75851|07/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|26.74|23.94|26.69|1.34|50870|07/02/2025|26.49|5|26.95|5|Q
AAON|000360206|0.00|76.01|74.16|75.28|0.31|21978|07/02/2025|74.72|2|75.78|2|Q
AAP|00751Y106|49.39|49.67|48.46|49.01|-0.46|835973|07/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|21.74|20.78|21.58|0.90|10655|07/02/2025|21.40|25|21.75|25|Q
AAPD|25461A304|0.00|17.26|16.87|16.93|-0.37|359389|07/02/2025|16.92|22|16.94|92|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|38.34|1|41.18|1|Q
AAPL|037833100|0.00|213.31|208.21|212.38|4.55|599271|07/02/2025|212.20|3|212.48|3|Q
AAPU|25461A874|0.00|23.68|22.63|23.47|0.96|715972|07/02/2025|23.46|3|23.50|11|Q
AAPW|77926X791|0.00|34.93|34.93|34.93|0.00|1|06/30/2025|0.00|0|0.00|0|Z
AAPX|26923N629|20.02|20.29|20.02|20.05|0.78|1053|07/02/2025|0.00|0|0.00|0|Z
AARD|002942100|0.00|13.78|13.78|13.78|0.25|382|07/02/2025|13.00|1|14.11|1|Q
AAT|024013104|19.90|20.25|19.80|20.19|0.36|245509|07/02/2025|0.00|0|0.00|0|N
AAUC|01921D204|13.67|13.73|13.38|13.60|-0.06|7071|07/02/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|83.07|82.45|83.07|0.27|40761|07/02/2025|83.01|1|83.11|1|Q
AB|01881G106|40.59|41.24|40.59|41.24|0.79|23311|07/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.90|1.68|1.89|0.25|31912|07/02/2025|1.88|1|1.93|9|Q
ABBV|00287Y109|190.00|192.50|189.64|190.75|0.76|1405021|07/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|66.68|67.12|65.90|67.06|0.75|168392|07/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.77|3.38|3.75|0.27|208540|07/02/2025|3.71|58|3.79|59|Q
ABCS|02072L284|0.00|29.23|28.92|29.23|0.00|0|07/01/2025|29.21|17|29.26|17|Q
ABEO|00289Y206|0.00|6.11|5.50|5.88|0.32|13148|07/02/2025|5.82|10|5.96|10|Q
ABEV|02319V103|2.42|2.51|2.42|2.49|0.07|4123493|07/02/2025|0.00|0|0.00|0|N
ABFL|89628W302|70.32|70.32|70.32|70.32|-0.22|504|07/02/2025|0.00|0|0.00|0|Z
ABG|043436104|251.14|259.38|251.07|258.94|10.02|53265|07/02/2025|0.00|0|0.00|0|N
ABIG|02072Q747|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|29.88|13|29.95|13|Q
ABL|00258Y104|0.00|5.34|5.20|5.34|0.02|16883|07/02/2025|5.28|13|5.40|13|Q
ABLLL|00258Y203|0.00|24.90|24.85|24.90|0.08|744|07/02/2025|0.00|0|24.90|1|Q
ABLLW|00258Y112|0.00|1.17|1.17|1.17|0.05|300|07/02/2025|0.00|0|0.00|0|Q
ABM|000957100|48.24|48.68|47.70|48.28|0.76|292116|07/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|136.00|134.67|135.41|-0.05|42494|07/02/2025|135.30|1|135.47|3|Q
ABOS|00509G209|0.00|1.15|1.12|1.15|0.04|2369|07/02/2025|1.11|3|1.19|3|Q
ABP|000847103|0.00|0.20|0.19|0.19|0.00|900|07/02/2025|0.18|1|0.00|0|Q
ABR|038923108|10.93|11.06|10.82|11.06|0.17|653319|07/02/2025|0.00|0|0.00|0|N
ABR PRD|038923876|17.55|17.94|17.53|17.92|0.39|3293|07/02/2025|0.00|0|0.00|0|N
ABR PRE|038923868|17.38|17.53|17.34|17.53|0.19|794|07/02/2025|0.00|0|0.00|0|N
ABR PRF|038923850|20.80|21.12|20.80|21.12|0.40|1037|07/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|2.71|2.55|2.68|0.09|35914|07/02/2025|2.68|26|2.70|23|Q
ABT|002824100|135.45|136.31|133.96|134.11|-2.15|1204323|07/02/2025|0.00|0|0.00|0|N
ABTS|G6S34K113|0.00|4.28|4.13|4.28|0.35|500|07/02/2025|4.42|1|5.83|1|Q
ABUS|03879J100|0.00|3.28|3.15|3.20|0.02|34182|07/02/2025|3.18|1|3.20|1|Q
ABVC|00091F304|0.00|3.09|2.51|3.09|0.67|18191|07/02/2025|3.00|2|3.28|2|Q
ABVE|00373V100|0.00|0.98|0.81|0.84|-0.16|3040|07/02/2025|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|8.09|7.75|7.75|0.08|1461|07/02/2025|0.00|0|0.00|0|Q
AC|045528106|37.21|37.43|37.21|37.43|-0.02|887|07/02/2025|0.00|0|0.00|0|N
ACA|039653100|88.02|89.69|88.02|89.67|1.82|84110|07/02/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|21.64|21.22|21.22|-0.13|23554|07/02/2025|21.12|6|21.37|6|Q
ACB|05156X850|0.00|4.49|4.28|4.48|0.17|25517|07/02/2025|4.45|1|4.49|1|Q
ACCO|00081T108|3.86|4.00|3.83|3.91|0.07|324863|07/02/2025|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.13|7.77|7.94|-0.12|8493|07/02/2025|7.86|10|8.05|10|Q
ACEL|00436Q106|11.99|12.03|11.88|12.03|0.01|89600|07/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|0.00|25.20|25.00|25.20|0.00|81|06/23/2025|0.00|0|0.00|0|P
ACET|007002108|0.00|0.61|0.61|0.61|0.61|641|07/02/2025|0.60|5|0.63|5|Q
ACGL|G0450A105|0.00|89.49|87.87|88.40|-3.12|46699|07/02/2025|88.29|1|88.45|2|Q
ACGLN|03939A404|0.00|16.91|16.86|16.86|0.04|1054|07/02/2025|16.85|1|0.00|0|Q
ACGLO|03939A107|0.00|20.52|20.52|20.52|-0.21|129|07/02/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|23.44|22.90|23.18|-0.32|35312|07/02/2025|23.17|1|23.22|1|Q
ACHR|03945R102|10.08|10.10|9.82|9.98|0.10|6495679|07/02/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|2.86|2.86|2.79|2.85|0.02|34193|07/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|2.29|2.18|2.27|0.05|10161|07/02/2025|2.23|4|2.27|3|Q
ACI|013091103|21.58|22.07|21.58|21.99|0.35|1534983|07/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.86|10.66|10.86|-0.17|2343|07/02/2025|10.73|3|10.95|3|Q
ACIO|26922A222|41.37|41.47|41.37|41.45|0.20|1400|07/02/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.01|2.01|2.01|0.05|194|07/02/2025|1.92|1|2.07|1|Q
ACIW|004498101|0.00|45.71|45.03|45.45|-0.50|6302|07/02/2025|45.15|3|45.77|3|Q
ACLO|29287L858|50.21|50.21|50.21|50.21|0.00|1|07/02/2025|0.00|0|0.00|0|N
ACLS|054540208|0.00|73.86|72.44|72.90|0.99|8027|07/02/2025|72.26|2|73.74|2|Q
ACLX|03940C100|0.00|67.53|65.43|66.25|1.50|13046|07/02/2025|65.51|2|67.03|2|Q
ACM|00766T100|113.72|114.64|113.07|114.46|0.50|254935|07/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|27.85|26.52|27.56|0.97|10739|07/02/2025|27.37|5|27.75|5|Q
ACN|G1151C101|301.99|302.38|298.38|302.29|-0.33|801888|07/02/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|158|07/02/2025|43.21|1|45.19|1|Q
ACNT|871565107|0.00|12.65|12.65|12.65|-0.08|336|07/02/2025|12.48|1|12.76|1|Q
ACOG|02074J501|0.00|10.64|10.06|10.64|10.64|715|07/02/2025|0.00|0|0.00|0|Q
ACON|655187409|0.00|7.99|7.99|7.99|0.00|0|06/30/2025|7.17|1|7.93|1|Q
ACP|003057106|5.95|5.95|5.90|5.94|0.01|130995|07/02/2025|0.00|0|0.00|0|N
ACP PRA|003057205|20.63|20.86|20.57|20.86|0.16|726|07/02/2025|0.00|0|0.00|0|N
ACR|00489Q102|17.99|18.10|17.80|17.81|-0.23|9884|07/02/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.49|24.57|24.43|24.51|0.01|1674|07/02/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|22.08|22.13|22.08|22.13|0.12|855|07/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.84|4.97|4.84|4.92|0.12|112033|07/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.51|1.40|1.46|0.05|5933|07/02/2025|1.43|7|1.49|7|Q
ACRV|004890109|0.00|1.38|1.28|1.30|0.04|5154|07/02/2025|1.25|6|1.33|6|Q
ACT|29249E109|0.00|37.67|37.11|37.55|-0.13|16703|07/02/2025|37.30|3|37.79|3|Q
ACTG|003881307|0.00|3.74|3.70|3.72|0.04|4268|07/02/2025|3.69|2|3.77|2|Q
ACTU|005083100|0.00|6.71|6.10|6.71|0.66|962|07/02/2025|6.46|1|6.93|1|Q
ACU|004816104|0.00|41.52|41.52|41.52|0.00|78|06/30/2025|0.00|0|0.00|0|A
ACV|92840N100|23.03|23.03|22.59|22.70|-0.22|6372|07/02/2025|0.00|0|0.00|0|N
ACVA|00091G104|16.58|16.82|16.45|16.63|0.15|1029150|07/02/2025|0.00|0|0.00|0|N
ACWI|464288257|0.00|129.05|128.22|129.04|0.53|111680|07/02/2025|129.03|1|129.08|1|Q
ACWV|464286525|118.31|118.31|118.12|118.29|-0.69|1007|07/02/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|61.13|60.71|61.13|0.20|40087|07/02/2025|61.09|5|61.18|5|Q
ACXP|00510M104|0.00|0.48|0.46|0.48|-0.01|2092|07/02/2025|0.38|2|0.56|2|Q
ADAG|005329107|0.00|1.95|1.95|1.95|0.10|171|07/02/2025|1.51|2|2.23|2|Q
ADAP|00653A107|0.00|0.24|0.24|0.24|0.00|500|07/02/2025|0.23|6|0.25|6|Q
ADBE|00724F101|0.00|386.26|372.91|378.40|-13.73|135490|07/02/2025|378.06|1|378.71|1|Q
ADBG|882927387|0.00|13.07|13.06|13.06|-0.73|1210|07/02/2025|0.00|0|0.00|0|Q
ADC|008492100|72.64|72.83|71.45|72.06|-0.76|377116|07/02/2025|0.00|0|0.00|0|N
ADC PRA|008492209|17.17|17.32|17.17|17.29|0.13|4268|07/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|2.65|2.88|2.65|2.80|0.13|195872|07/02/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|0.90|0.88|0.89|0.04|482905|07/02/2025|0.73|1|1.02|1|Q
ADEA|00676P107|0.00|14.54|14.07|14.49|0.32|7653|07/02/2025|14.35|5|14.63|5|Q
ADGM|00534B100|0.00|1.52|1.52|1.52|0.19|105|07/02/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|245.36|240.40|245.17|4.59|36760|07/02/2025|244.81|2|245.34|2|Q
ADIL|00688A205|0.00|0.33|0.31|0.33|0.01|7582|07/02/2025|0.32|20|0.33|25|Q
ADM|039483102|54.96|55.98|54.31|55.90|1.45|1550025|07/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|18.19|17.70|18.14|0.27|28921|07/02/2025|17.91|7|18.36|7|Q
ADN|00788A204|0.00|0.00|0.00|0.00|0.00|39|07/02/2025|2.00|1|2.38|1|Q
ADNT|G0084W101|21.20|22.41|21.20|22.18|1.14|633999|07/02/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.00|0.00|0.00|0.00|0|05/28/2025|0.00|1|0.01|1|Q
ADP|053015103|0.00|308.42|302.32|304.99|-5.25|24195|07/02/2025|304.70|2|305.22|2|Q
ADPT|00650F109|0.00|11.77|11.29|11.47|0.29|26168|07/02/2025|11.35|13|11.59|13|Q
ADSE|G0085J117|0.00|12.23|11.83|12.23|-0.29|700|07/02/2025|0.00|0|0.00|0|Q
ADSEW|G0085J109|0.00|0.00|0.00|0.00|0.00|45|07/02/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|310.79|306.88|310.39|-1.27|16277|07/02/2025|310.06|1|310.70|1|Q
ADT|00090Q103|8.52|8.53|8.26|8.27|-0.25|4322398|07/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|9.40|9.20|9.40|0.25|16631|07/02/2025|9.26|8|9.51|8|Q
ADTX|007025802|0.00|1.30|1.19|1.22|-0.01|18969|07/02/2025|1.16|1|1.27|1|Q
ADUR|007408206|0.00|9.09|9.09|9.09|0.05|246|07/02/2025|0.00|0|9.56|1|Q
ADUS|006739106|0.00|111.45|110.41|110.48|-2.53|2210|07/02/2025|109.40|1|111.72|1|Q
ADV|00791N102|0.00|1.56|1.41|1.55|0.14|20416|07/02/2025|1.54|1|1.59|6|Q
ADVM|00773U207|0.00|2.29|2.26|2.29|0.00|899|07/02/2025|2.21|2|2.33|2|Q
ADX|006212104|21.61|21.64|21.56|21.60|0.05|24085|07/02/2025|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|9.14|1|0.00|0|Q
AEBI|H00501108|0.00|30.32|10.51|11.60|11.60|16057|07/02/2025|11.11|1|13.55|1|Q
AEE|023608102|95.85|96.54|94.67|95.48|-0.91|506201|07/02/2025|0.00|0|0.00|0|N
AEF|00301W105|5.92|5.94|5.91|5.94|0.00|8936|07/02/2025|0.00|0|0.00|0|A
AEFC|00775V104|19.73|19.92|19.65|19.92|0.18|9397|07/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|7.21|7.21|7.15|7.20|-0.06|864050|07/02/2025|0.00|0|0.00|0|N
AEHL|G041JN130|0.00|3.11|3.03|3.09|0.37|300|07/02/2025|2.62|1|3.68|1|Q
AEHR|00760J108|0.00|15.12|14.34|15.12|1.00|25807|07/02/2025|14.91|6|15.26|6|Q
AEI|02115D208|0.00|0.00|0.00|0.00|-1.02|37|07/02/2025|0.88|1|1.17|1|Q
AEIS|007973100|0.00|137.39|135.65|137.34|3.41|3024|07/02/2025|136.25|1|139.00|1|Q
AEM|008474108|119.00|119.28|116.93|118.70|0.74|556866|07/02/2025|0.00|0|0.00|0|N
AEMD|00808Y505|0.00|0.00|0.00|0.00|-1.19|33|07/02/2025|1.19|1|1.30|1|Q
AENT|01861F102|0.00|0.00|0.00|0.00|0.00|27|07/02/2025|0.00|0|0.00|0|Q
AEO|02553E106|10.28|10.40|9.96|10.31|0.12|1736599|07/02/2025|0.00|0|0.00|0|N
AEON|00791X209|0.81|0.83|0.80|0.83|0.05|4487|07/02/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|104.07|102.57|103.25|-1.15|50765|07/02/2025|103.23|2|103.39|3|Q
AER|N00985106|115.45|116.22|114.41|115.05|-0.53|356338|07/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|1.21|1.02|1.21|0.07|200|07/02/2025|0.00|0|0.00|0|Q
AES|00130H105|10.85|11.42|10.80|11.13|0.36|4884246|07/02/2025|0.00|0|0.00|0|N
AESI|642045108|14.07|14.35|13.58|14.32|0.60|630716|07/02/2025|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|31.09|26.89|30.93|2.24|28610|07/02/2025|30.55|5|31.38|5|Q
AEYE|050734201|0.00|11.83|11.80|11.80|-0.02|444|07/02/2025|11.59|1|12.02|1|Q
AFB|01864U106|10.35|10.42|10.35|10.42|0.05|8623|07/02/2025|0.00|0|0.00|0|N
AFCG|00109K105|0.00|4.73|4.50|4.73|0.18|3024|07/02/2025|4.66|2|4.79|2|Q
AFG|025932104|126.42|126.42|123.17|125.24|-1.39|151266|07/02/2025|0.00|0|0.00|0|N
AFGB|025932807|21.25|21.47|21.25|21.46|0.13|4418|07/02/2025|0.00|0|0.00|0|N
AFGC|025932880|19.13|19.35|19.12|19.35|0.19|2490|07/02/2025|0.00|0|0.00|0|N
AFGD|025932872|20.78|20.92|20.72|20.92|0.10|2333|07/02/2025|0.00|0|0.00|0|N
AFGE|025932864|17.00|17.26|17.00|17.26|0.14|1521|07/02/2025|0.00|0|0.00|0|N
AFIX|01989A308|24.97|25.06|24.97|25.02|0.40|600|07/02/2025|0.00|0|0.00|0|P
AFJK|G01341109|0.00|11.18|11.17|11.17|0.00|0|06/16/2025|10.97|5|0.00|0|Q
AFL|001055102|105.49|105.49|102.80|103.52|-2.26|642932|07/02/2025|0.00|0|0.00|0|N
AFOS|02072Q531|0.00|25.64|25.64|25.64|25.64|1100|07/02/2025|25.72|19|25.76|19|Q
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|28|07/02/2025|7.52|1|8.08|1|Q
AFRM|00827B106|0.00|68.73|67.15|68.37|1.26|43804|07/02/2025|68.32|1|68.45|1|Q
AFSC|00384X202|0.00|28.43|28.37|28.43|0.00|0|06/30/2025|28.90|9|28.97|9|Q
AFSM|33740F797|29.89|29.89|29.89|29.89|0.00|161|06/30/2025|0.00|0|0.00|0|P
AFYA|G01125106|0.00|17.58|17.58|17.58|-0.44|431|07/02/2025|17.41|1|17.76|1|Q
AG|32076V103|8.48|8.52|8.23|8.51|0.15|2912515|07/02/2025|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.00|0.00|0.00|-2.14|46|07/02/2025|1.79|2|2.02|2|Q
AGCO|001084102|107.98|110.56|107.49|110.55|2.54|527318|07/02/2025|0.00|0|0.00|0|N
AGD|00302M106|11.12|11.21|11.11|11.20|0.10|13602|07/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|5.59|5.05|5.49|0.66|4118|07/02/2025|5.40|5|5.59|5|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|-21.90|1|07/02/2025|21.45|1|23.84|1|Q
AGG|464287226|98.68|98.69|98.55|98.68|-0.11|194339|07/02/2025|0.00|0|0.00|0|P
AGGY|97717X511|43.55|43.56|43.52|43.56|-0.08|467|07/02/2025|0.00|0|0.00|0|P
AGH|05156D102|0.00|0.00|0.00|0.00|-0.68|1|07/02/2025|0.00|0|1.25|30|Q
AGI|011532108|26.70|27.09|26.51|26.97|0.39|535891|07/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|35.78|34.74|35.37|1.27|6865|07/02/2025|35.03|4|35.84|4|Q
AGL|00857U107|2.37|2.39|2.25|2.39|0.01|1442465|07/02/2025|0.00|0|0.00|0|N
AGM|313148306|196.79|199.89|195.33|199.89|4.36|32949|07/02/2025|0.00|0|0.00|0|N
AGM A|313148108|144.62|144.62|144.62|144.62|2.12|115|07/02/2025|0.00|0|0.00|0|N
AGM PRD|313148868|21.39|21.39|21.37|21.37|0.16|316|07/02/2025|0.00|0|0.00|0|N
AGM PRE|313148850|21.38|21.41|21.38|21.41|0.03|403|07/02/2025|0.00|0|0.00|0|N
AGM PRF|313148843|19.37|19.59|19.37|19.59|0.22|7100|07/02/2025|0.00|0|0.00|0|N
AGM PRG|313148835|18.09|18.24|18.09|18.24|0.13|1479|07/02/2025|0.00|0|0.00|0|N
AGMH|G0132V121|0.00|2.63|2.50|2.52|0.04|2546|07/02/2025|0.00|0|0.00|0|Q
AGNC|00123Q104|0.00|9.44|9.32|9.43|0.08|482226|07/02/2025|9.42|42|9.43|18|Q
AGNCL|00123Q856|0.00|0.00|0.00|0.00|-24.92|7|07/02/2025|0.00|0|0.00|0|Q
AGNCM|00123Q609|0.00|24.94|24.94|24.94|0.00|0|06/30/2025|24.50|4|24.79|4|Q
AGNCN|00123Q500|0.00|0.00|0.00|0.00|-25.48|68|07/02/2025|25.09|4|25.44|4|Q
AGNCO|00123Q807|0.00|25.53|25.41|25.53|0.00|0|06/30/2025|25.02|4|25.31|4|Q
AGNCP|00123Q872|0.00|25.41|25.34|25.36|0.00|0|06/30/2025|24.78|4|25.05|4|Q
AGNG|37954Y772|0.00|32.18|32.18|32.18|0.56|186|07/02/2025|0.00|0|0.00|0|Q
AGO|G0585R106|86.41|86.41|84.80|84.97|-1.67|130374|07/02/2025|0.00|0|0.00|0|N
AGQ|74347W353|47.91|48.75|47.80|48.72|1.52|46254|07/02/2025|0.00|0|0.00|0|P
AGRI|C00948205|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.60|2|0.87|2|Q
AGRO|L00849106|9.20|9.26|9.15|9.20|0.00|115627|07/02/2025|0.00|0|0.00|0|N
AGX|04010E109|201.46|206.75|201.25|206.15|2.37|86185|07/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|113.55|110.96|111.98|-2.94|4184|07/02/2025|110.97|1|113.51|1|Q
AHCO|00653Q102|0.00|9.42|9.24|9.36|-0.03|45919|07/02/2025|9.30|9|9.47|10|Q
AHG|98422P108|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|0.95|1|1.40|1|Q
AHH|04208T108|7.04|7.09|6.95|7.09|0.05|262286|07/02/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|21.42|21.42|21.40|21.40|0.08|279|07/02/2025|0.00|0|0.00|0|N
AHL|G05384501|30.97|30.97|30.01|30.15|-1.20|163354|07/02/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|19.94|19.98|19.93|19.93|0.09|497|07/02/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|20.09|20.09|19.90|20.02|-0.06|3599|07/02/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|23.98|24.02|23.97|24.00|0.07|3523|07/02/2025|0.00|0|0.00|0|N
AHR|398182303|35.95|36.52|35.71|36.36|0.14|353186|07/02/2025|0.00|0|0.00|0|N
AHT|044103794|6.03|6.23|6.03|6.21|0.22|2899|07/02/2025|0.00|0|0.00|0|N
AHT PRD|044103406|19.55|19.55|19.52|19.52|-0.03|249|07/02/2025|0.00|0|0.00|0|N
AHT PRF|044103604|13.70|13.70|13.25|13.25|-0.36|1302|07/02/2025|0.00|0|0.00|0|N
AHT PRG|044103703|16.50|16.50|15.54|15.54|0.00|47|07/01/2025|0.00|0|0.00|0|N
AHT PRH|044103802|0.00|13.25|13.25|13.25|-0.37|0|07/02/2025|0.00|0|0.00|0|N
AHT PRI|044103885|13.70|13.70|13.13|13.13|-0.42|2|07/02/2025|0.00|0|0.00|0|N
AI|12468P104|24.60|26.07|24.47|25.82|1.25|1326756|07/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|-81.06|14|07/02/2025|81.62|1|81.77|1|Q
AIBD|25461A692|10.28|10.28|10.28|10.28|-1.25|100|07/02/2025|0.00|0|0.00|0|P
AIEQ|032108565|0.00|40.29|40.28|40.29|0.00|11|05/29/2025|0.00|0|0.00|0|P
AIFF|317970101|0.00|3.17|3.02|3.15|0.13|9832|07/02/2025|3.07|3|3.27|3|Q
AIFU|G3314G110|0.00|7.20|7.20|7.20|1.06|212|07/02/2025|5.53|1|7.69|1|Q
AIG|026874784|85.56|85.81|82.12|82.36|-3.51|1243747|07/02/2025|0.00|0|0.00|0|N
AIHS|817225204|0.00|0.00|0.00|0.00|-0.28|30|07/02/2025|0.25|1|0.34|1|Q
AII|026948109|18.57|19.04|17.79|17.85|-0.58|101594|07/02/2025|0.00|0|0.00|0|N
AIMD|00902F402|0.00|3.00|2.83|3.00|0.35|593|07/02/2025|3.04|1|3.30|1|Q
AIN|012348108|70.82|71.92|70.82|71.87|1.32|74684|07/02/2025|0.00|0|0.00|0|N
AIO|92838Y100|24.60|24.60|24.40|24.60|-0.04|13679|07/02/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|4.38|4.25|4.37|0.03|22292|07/02/2025|4.35|1|4.37|1|Q
AIP|04302A104|0.00|9.21|8.91|9.12|0.10|5271|07/02/2025|8.98|2|9.20|2|Q
AIPI|26923N538|0.00|43.05|43.05|43.05|43.05|196|07/02/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|43.49|43.19|43.49|0.29|6256|07/02/2025|41.25|1|0.00|0|Q
AIR|000361105|69.50|71.17|69.00|71.08|1.61|114971|07/02/2025|0.00|0|0.00|0|N
AIRG|00938A104|0.00|4.02|4.02|4.02|4.02|105|07/02/2025|3.42|1|4.76|1|Q
AIRI|00912N403|3.37|3.37|3.37|3.37|-0.05|117|07/02/2025|0.00|0|0.00|0|A
AIRJ|612160101|0.00|5.22|4.86|5.19|0.38|3994|07/02/2025|5.03|1|5.20|1|Q
AIRO|009422106|0.00|21.81|20.89|21.53|-0.72|12701|07/02/2025|0.00|0|29.80|2|Q
AIRR|33738R704|0.00|83.59|82.29|83.57|1.37|21975|07/02/2025|83.39|30|83.75|30|Q
AIRS|009496100|0.00|5.19|5.03|5.17|-0.07|24076|07/02/2025|5.10|5|5.23|5|Q
AISP|008940108|0.00|5.90|5.61|5.83|0.29|11100|07/02/2025|5.77|6|5.92|6|Q
AISPW|008940116|0.00|1.87|1.85|1.85|-0.14|3519|07/02/2025|1.58|10|0.00|0|Q
AIT|03820C105|242.19|245.45|241.79|245.19|3.05|156668|07/02/2025|0.00|0|0.00|0|N
AIV|03748R747|8.75|8.79|8.60|8.77|0.01|404439|07/02/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|0.00|0.00|0.00|-2.83|20|07/02/2025|0.00|0|0.00|0|Q
AIYY|88636J790|4.34|4.47|4.34|4.45|0.12|16898|07/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|197.40|197.40|190.64|191.78|-5.88|142660|07/02/2025|0.00|0|0.00|0|N
AIZN|04621X306|20.83|20.84|20.79|20.79|-0.09|1446|07/02/2025|0.00|0|0.00|0|N
AJAN|45783Y418|27.02|27.02|27.02|27.02|0.19|200|07/02/2025|0.00|0|0.00|0|Z
AJG|363576109|317.08|317.08|309.58|315.74|-3.75|326916|07/02/2025|0.00|0|0.00|0|N
AKA|00152K200|10.69|11.18|10.69|11.18|0.49|881|07/02/2025|0.00|0|0.00|0|N
AKAF|268961703|25.95|26.52|25.95|26.23|0.20|765|07/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|79.80|78.87|79.43|-0.18|15680|07/02/2025|79.39|2|79.56|2|Q
AKAN|00971M403|0.00|1.48|1.48|1.48|0.00|0|06/30/2025|1.03|2|1.58|2|Q
AKBA|00972D105|0.00|3.75|3.49|3.63|0.06|49363|07/02/2025|3.60|12|3.66|12|Q
AKO A|29081P204|19.90|19.99|19.80|19.80|0.00|84|06/30/2025|0.00|0|0.00|0|N
AKO B|29081P303|24.66|25.15|24.41|25.15|0.49|4481|07/02/2025|0.00|0|0.00|0|N
AKR|004239109|18.72|18.75|18.35|18.51|-0.11|862728|07/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|52.24|51.17|51.95|0.54|8998|07/02/2025|51.40|3|52.35|3|Q
AKTX|00972G207|0.00|1.16|1.16|1.16|0.00|0|07/01/2025|0.98|1|1.33|1|Q
AKYA|00974H104|0.00|1.37|1.37|1.37|0.02|118|07/02/2025|1.33|2|1.41|2|Q
AL|00912X302|58.68|59.14|58.32|58.93|0.41|215115|07/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|92.59|87.26|88.58|-0.14|62015|07/02/2025|88.22|1|88.72|1|Q
ALAR|78643B500|0.00|13.31|12.98|13.00|-0.19|657|07/02/2025|11.26|1|14.19|1|Q
ALB|012653101|65.52|68.88|64.45|67.99|5.09|1074224|07/02/2025|0.00|0|0.00|0|N
ALB PRA|012653200|33.01|34.93|33.01|34.93|2.24|4616|07/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|2.79|2.79|2.79|0.00|0|06/30/2025|2.37|1|3.20|1|Q
ALC|H01301128|88.62|89.48|88.58|89.30|0.28|374837|07/02/2025|0.00|0|0.00|0|N
ALCO|016230104|0.00|34.18|33.81|34.18|0.23|674|07/02/2025|33.59|1|34.45|1|Q
ALDX|01438T106|0.00|4.20|3.96|3.99|0.05|25325|07/02/2025|3.94|6|4.07|6|Q
ALE|018522300|64.56|64.83|64.56|64.77|0.09|183588|07/02/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|1.56|1.45|1.51|0.09|8805|07/02/2025|1.48|1|1.51|1|Q
ALEX|014491104|18.00|18.06|17.93|18.01|-0.01|181760|07/02/2025|0.00|0|0.00|0|N
ALG|011311107|221.51|225.53|221.51|225.48|3.01|28067|07/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|35.90|34.30|35.70|1.29|49184|07/02/2025|35.69|1|35.76|1|Q
ALGN|016255101|0.00|197.69|193.31|197.02|2.71|18151|07/02/2025|195.80|1|198.12|1|Q
ALGS|01626L204|0.00|7.49|7.36|7.36|0.03|345|07/02/2025|7.02|1|7.65|1|Q
ALGT|01748X102|0.00|59.35|57.65|59.07|0.84|3649|07/02/2025|58.32|2|59.75|2|Q
ALHC|01625V104|0.00|13.77|13.31|13.61|-0.59|117957|07/02/2025|13.40|10|13.74|9|Q
ALIL|02072Q754|0.00|28.85|28.85|28.85|0.24|224|07/02/2025|28.78|13|28.86|13|Q
ALIT|01626W101|5.81|5.92|5.72|5.92|0.13|2018594|07/02/2025|0.00|0|0.00|0|N
ALK|011659109|50.46|51.22|49.75|50.88|0.67|833828|07/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|29.16|28.70|28.99|0.00|20508|07/02/2025|28.80|4|29.21|4|Q
ALKT|01644J108|0.00|29.27|28.40|29.23|-0.42|17557|07/02/2025|28.98|4|29.44|4|Q
ALL|020002101|199.54|199.54|192.28|194.69|-5.45|391006|07/02/2025|0.00|0|0.00|0|N
ALL PRB|020002309|25.57|25.69|25.57|25.69|0.08|19403|07/02/2025|0.00|0|0.00|0|N
ALL PRH|020002838|20.76|21.06|20.69|21.05|0.23|11919|07/02/2025|0.00|0|0.00|0|N
ALL PRI|020002812|19.18|19.37|19.07|19.36|0.15|9026|07/02/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.41|26.60|26.40|26.60|0.19|10299|07/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|147.52|148.62|146.61|147.95|0.30|235669|07/02/2025|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.29|1.19|1.20|0.02|46685|07/02/2025|1.16|28|1.24|29|Q
ALLR|016744500|0.00|1.04|1.01|1.01|1.01|3079|07/02/2025|0.00|0|51.00|1|Q
ALLT|M0854Q105|0.00|8.55|8.35|8.52|0.13|10309|07/02/2025|8.43|9|8.60|10|Q
ALLW|78470P630|0.00|26.03|25.96|26.03|-0.04|455|07/02/2025|0.00|0|0.00|0|Q
ALLY|02005N100|40.40|40.91|40.07|40.90|0.69|1151873|07/02/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|3.46|3.10|3.29|0.27|33456|07/02/2025|3.24|12|3.33|12|Q
ALMU|00776X109|0.00|16.24|15.14|15.14|-1.11|1604|07/02/2025|14.72|3|15.75|3|Q
ALNT|019330109|0.00|38.00|36.93|38.00|1.33|1089|07/02/2025|37.64|1|38.54|1|Q
ALNY|02043Q107|0.00|330.00|319.61|329.65|7.75|13118|07/02/2025|329.05|1|330.14|1|Q
ALOT|04638F108|0.00|12.45|12.45|12.45|12.45|226|07/02/2025|11.82|1|13.09|1|Q
ALRM|011642105|0.00|57.02|56.50|57.02|-0.03|10194|07/02/2025|56.66|2|57.45|2|Q
ALRS|01446U103|0.00|22.30|22.25|22.30|0.18|2072|07/02/2025|22.19|1|22.68|1|Q
ALSN|01973R101|97.22|97.72|96.62|97.71|1.01|199999|07/02/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|5.00|4.38|4.89|0.67|153967|07/02/2025|4.83|17|4.94|16|Q
ALTG|02128L106|6.79|7.31|6.79|7.28|0.56|79169|07/02/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.57|25.70|25.45|25.45|-0.10|1686|07/02/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|4.12|4.05|4.11|-0.03|1369|07/02/2025|4.03|1|4.19|1|Q
ALTO|021513106|0.00|1.24|1.19|1.23|0.05|10369|07/02/2025|1.19|3|1.27|3|Q
ALTS|47089W104|0.00|7.99|7.45|7.82|0.32|2163|07/02/2025|7.55|3|8.08|3|Q
ALTY|37954Y806|0.00|11.70|11.65|11.70|0.04|1885|07/02/2025|11.68|42|11.71|42|Q
ALUR|02008G201|2.40|2.57|2.40|2.56|0.11|2583|07/02/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.04|0.05|0.04|0.04|0.00|8207|07/02/2025|0.00|0|0.00|0|N
ALV|052800109|115.78|118.34|115.65|118.34|3.73|291020|07/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|8.96|8.88|8.93|-0.19|2463|07/02/2025|8.82|2|9.03|2|Q
ALX|014752109|228.16|230.90|226.45|230.90|3.14|6248|07/02/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|0.45|0.44|0.45|0.02|3726|07/02/2025|0.44|4|0.46|4|Q
ALZN|02262M605|0.00|3.03|2.95|2.98|0.11|926|07/02/2025|2.90|1|3.07|1|Q
AM|03676B102|18.19|18.35|17.97|18.25|0.07|974612|07/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|32.81|32.25|32.81|0.77|4649|07/02/2025|32.51|2|33.16|2|Q
AMAT|038222105|0.00|190.81|181.84|189.99|6.22|114610|07/02/2025|189.86|3|190.25|3|Q
AMBA|G037AX101|0.00|65.82|64.38|65.79|1.34|6517|07/02/2025|65.63|2|66.67|2|Q
AMBC|023139884|7.10|7.11|6.97|7.09|0.00|236530|07/02/2025|0.00|0|0.00|0|N
AMBP|L02235106|4.36|4.45|4.35|4.43|0.06|329476|07/02/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.04|0.04|0.03|0.03|0.00|2120|07/02/2025|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|9.81|9.26|9.26|-0.60|1133|07/02/2025|8.03|1|10.66|1|Q
AMC|00165C302|2.85|2.88|2.80|2.88|0.06|1120309|07/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.70|9.76|9.56|9.69|0.22|5462309|07/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|6.24|6.11|6.19|0.06|3911|07/02/2025|6.08|5|6.20|5|Q
AMD|007903107|0.00|139.75|135.24|138.49|2.38|301754|07/02/2025|138.34|4|138.61|4|Q
AMDD|25461A395|0.00|17.80|17.28|17.37|-0.30|11639|07/02/2025|17.36|35|17.39|35|Q
AMDG|882927627|0.00|15.61|14.95|15.38|0.48|10298|07/02/2025|15.37|20|0.00|0|Q
AMDL|38747R751|0.00|8.24|7.73|8.09|0.27|3865887|07/02/2025|8.09|59|8.10|77|Q
AMDY|88634T477|7.84|8.00|7.80|7.93|0.07|13964|07/02/2025|0.00|0|0.00|0|P
AME|031100100|182.40|183.11|181.63|181.99|-1.07|323809|07/02/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|96.25|95.63|95.94|-0.38|8504|07/02/2025|95.41|1|96.48|1|Q
AMG|008252108|198.85|201.82|198.52|200.50|1.78|89753|07/02/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|297.80|290.97|296.76|6.22|31247|07/02/2025|296.50|2|297.01|2|Q
AMH|02665T306|35.66|35.70|35.11|35.44|-0.30|658750|07/02/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|22.83|22.84|22.83|22.84|0.00|32|07/01/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|23.63|23.80|23.63|23.80|0.17|12|07/02/2025|0.00|0|0.00|0|N
AMID|02072L839|0.00|33.65|33.65|33.65|0.08|723|07/02/2025|33.59|7|33.65|6|Q
AMIX|05330T205|0.00|1.57|1.42|1.50|0.06|1103|07/02/2025|1.48|2|0.00|0|Q
AMJB|48133Q309|30.53|30.55|30.53|30.55|0.45|407|07/02/2025|0.00|0|0.00|0|P
AMKR|031652100|0.00|22.39|21.52|22.31|0.82|35284|07/02/2025|22.29|1|22.34|2|Q
AMLP|00162Q452|48.57|49.09|48.28|48.97|0.59|86334|07/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|6.85|6.35|6.59|0.17|21905|07/02/2025|6.49|9|6.66|8|Q
AMN|001744101|22.16|22.16|21.43|22.01|0.02|180467|07/02/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|1.22|1.22|1.22|0.00|0|06/26/2025|1.10|2|1.19|2|Q
AMP|03076C106|539.36|542.96|535.40|542.44|3.84|139572|07/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|2.16|2.13|2.15|0.00|1524|07/02/2025|2.08|2|2.22|2|Q
AMPH|03209R103|0.00|23.70|23.34|23.59|0.26|8259|07/02/2025|23.45|5|23.75|5|Q
AMPL|03213A104|0.00|12.38|12.09|12.25|-0.17|24437|07/02/2025|12.14|10|12.36|10|Q
AMPX|03214Q108|3.96|4.39|3.92|4.38|0.47|1128790|07/02/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.60|0.60|0.54|0.60|0.03|6260|07/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|3.35|3.35|3.13|3.29|0.01|263092|07/02/2025|0.00|0|0.00|0|N
AMR|020764106|108.57|121.41|108.46|118.79|13.80|190798|07/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|16.02|16.85|16.02|16.27|0.35|113950|07/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|22.98|22.55|22.78|0.34|3040|07/02/2025|22.51|2|22.98|2|Q
AMRN|023111404|0.00|17.11|16.55|16.61|-0.28|690|07/02/2025|16.29|1|16.90|1|Q
AMRX|03168L105|0.00|8.42|8.23|8.37|0.16|64907|07/02/2025|8.33|1|8.45|15|Q
AMRZ|H2927K103|49.13|50.00|49.04|49.95|0.28|344293|07/02/2025|0.00|0|0.00|0|N
AMSC|030111207|0.00|39.58|35.92|39.16|3.19|13214|07/02/2025|38.80|4|39.57|4|Q
AMSF|03071H100|0.00|43.27|42.76|43.15|-0.91|5041|07/02/2025|42.66|1|43.51|1|Q
AMST|031094204|0.00|2.56|2.56|2.56|0.00|0|06/26/2025|2.66|1|2.89|1|Q
AMT|03027X100|222.82|224.95|222.76|222.83|-1.64|525638|07/02/2025|0.00|0|0.00|0|N
AMTB|023576101|19.04|19.27|18.84|19.19|0.29|87247|07/02/2025|0.00|0|0.00|0|N
AMTD|00180G304|0.96|1.03|0.96|0.99|0.01|22940|07/02/2025|0.00|0|0.00|0|N
AMTM|023939101|23.97|24.32|23.65|24.30|0.40|379332|07/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.67|2.59|2.62|0.10|8092|07/02/2025|2.58|7|2.66|7|Q
AMUU|25461A411|0.00|0.00|0.00|0.00|-32.04|50|07/02/2025|0.00|0|0.00|0|Q
AMWD|030506109|0.00|56.72|55.51|56.43|0.91|2709|07/02/2025|56.16|1|57.32|1|Q
AMWL|03044L204|8.40|8.72|8.40|8.59|0.19|5770|07/02/2025|0.00|0|0.00|0|N
AMX|02390A101|17.89|18.13|17.89|18.08|0.10|563983|07/02/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|10.92|10.84|10.91|0.04|8205|07/02/2025|10.90|121|10.92|33|Q
AMZE|35804X200|9.40|9.40|9.29|9.29|1.55|301|07/02/2025|0.00|0|0.00|0|A
AMZN|023135106|0.00|221.52|219.09|219.88|-0.51|225044|07/02/2025|219.80|2|220.08|2|Q
AMZU|25461A858|0.00|37.36|36.54|36.81|-0.29|24375|07/02/2025|36.76|5|36.82|13|Q
AMZW|77926X775|51.30|51.32|51.30|51.32|-0.09|500|07/02/2025|0.00|0|0.00|0|Z
AMZY|88634T840|16.30|16.42|16.30|16.35|-0.01|82311|07/02/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|31.35|31.04|31.07|-0.35|5845|07/02/2025|0.00|0|0.00|0|Q
AN|05329W102|205.13|212.28|205.13|211.99|7.99|158243|07/02/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|24.61|23.01|23.91|1.25|11105|07/02/2025|23.66|5|24.24|5|Q
ANDE|034164103|0.00|38.62|37.78|38.43|0.70|4147|07/02/2025|38.16|2|38.86|2|Q
ANEB|034569103|0.00|0.00|0.00|0.00|0.00|5|07/02/2025|0.00|0|0.00|0|Q
ANET|040413205|98.12|101.17|97.26|101.13|2.22|3108885|07/02/2025|0.00|0|0.00|0|N
ANF|002896207|88.90|90.65|86.15|89.85|1.58|458110|07/02/2025|0.00|0|0.00|0|N
ANG PRB|025676867|25.13|25.17|25.13|25.17|0.04|2317|07/02/2025|0.00|0|0.00|0|N
ANG PRD|025676859|26.12|26.21|26.08|26.11|-0.05|8732|07/02/2025|0.00|0|0.00|0|N
ANGHW|G0369L119|0.00|0.01|0.01|0.01|0.01|100|07/02/2025|0.00|0|0.00|0|Q
ANGI|00183L201|0.00|16.38|15.89|16.36|0.26|23100|07/02/2025|16.21|8|16.53|9|Q
ANGL|92189F437|0.00|29.18|29.09|29.16|0.03|7099|07/02/2025|29.18|1|29.19|1|Q
ANGO|03475V101|0.00|9.57|9.35|9.43|-0.08|6252|07/02/2025|9.31|7|9.51|6|Q
ANIK|035255108|0.00|11.36|10.87|11.24|0.71|1753|07/02/2025|11.12|1|11.38|1|Q
ANIP|00182C103|0.00|65.38|63.81|65.24|1.77|2404|07/02/2025|64.66|2|66.04|2|Q
ANIX|03528H109|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|3.11|1|3.30|1|Q
ANNX|03589W102|0.00|2.98|2.49|2.82|0.35|48915|07/02/2025|2.80|1|2.82|1|Q
ANRO|02157Q109|2.22|2.40|2.22|2.30|0.08|39545|07/02/2025|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|355.30|347.41|353.03|-0.17|6342|07/02/2025|351.16|1|355.34|1|Q
ANTE|G0137L102|0.00|0.61|0.61|0.61|0.61|66300|07/02/2025|0.52|1|0.74|1|Q
ANTX|037326105|0.00|1.09|1.09|1.09|0.03|300|07/02/2025|0.00|0|0.00|0|Q
ANVS|03615A108|2.34|2.45|2.31|2.38|0.05|34955|07/02/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.63|0.60|0.60|0.01|6092|07/02/2025|0.52|1|0.71|1|Q
AOD|00326L100|8.93|8.98|8.92|8.98|0.07|88160|07/02/2025|0.00|0|0.00|0|N
AOHY|03463K745|0.00|11.15|11.13|11.15|11.15|3063|07/02/2025|11.00|13|11.16|2|Q
AOK|464289883|38.83|38.91|38.82|38.91|-0.15|3334|07/02/2025|0.00|0|0.00|0|P
AOMD|03464Y306|24.65|24.70|24.52|24.58|-0.03|5708|07/02/2025|0.00|0|0.00|0|N
AOMN|03464Y207|25.01|25.04|25.00|25.04|0.03|399|07/02/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.49|9.64|9.47|9.59|0.13|26868|07/02/2025|0.00|0|0.00|0|N
AON|G0403H108|354.90|355.22|345.78|351.55|-5.38|307831|07/02/2025|0.00|0|0.00|0|N
AOR|464289867|60.98|61.18|60.98|61.18|-0.37|3412|07/02/2025|0.00|0|0.00|0|P
AORT|228903100|30.68|30.99|30.48|30.85|0.10|167040|07/02/2025|0.00|0|0.00|0|N
AOS|831865209|67.76|68.14|67.16|68.09|0.33|365170|07/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|27.75|26.78|27.74|0.93|2116|07/02/2025|27.45|3|28.02|3|Q
AOTG|02072L730|0.00|49.13|49.13|49.13|0.00|0|07/01/2025|49.40|5|49.49|5|Q
AOUT|02875D109|0.00|10.67|10.42|10.55|0.09|1592|07/02/2025|10.36|1|10.78|1|Q
AP|032037103|2.80|2.94|2.80|2.90|0.05|7038|07/02/2025|0.00|0|0.00|0|N
APA|03743Q108|0.00|19.59|18.92|19.49|0.55|134328|07/02/2025|19.48|1|19.52|2|Q
APAM|04316A108|45.42|46.55|45.42|46.50|1.01|134410|07/02/2025|0.00|0|0.00|0|N
APCB|89834G752|29.46|29.50|29.46|29.50|0.00|223|07/02/2025|0.00|0|0.00|0|P
APD|009158106|286.04|290.51|285.29|290.30|4.83|415756|07/02/2025|0.00|0|0.00|0|N
APDN|03815U607|0.00|4.99|4.49|4.99|0.49|1113|07/02/2025|4.58|1|5.15|1|Q
APEI|02913V103|0.00|29.31|28.38|29.27|-0.18|4736|07/02/2025|28.95|3|29.52|3|Q
APG|00187Y100|33.00|33.58|32.90|33.57|0.48|680518|07/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|46.66|44.28|44.37|0.09|15135|07/02/2025|43.58|3|45.07|3|Q
APH|032095101|96.74|98.52|96.20|98.52|1.13|1553076|07/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|3.76|3.63|3.69|0.00|7663|07/02/2025|3.66|5|3.73|1|Q
APLD|038169207|0.00|10.61|9.78|10.57|0.81|523935|07/02/2025|10.56|3|10.72|14|Q
APLE|03784Y200|11.91|12.11|11.85|12.10|0.19|933293|07/02/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|18.53|17.66|17.82|-0.05|17655|07/02/2025|17.79|2|17.84|2|Q
APLT|03828A101|0.00|0.35|0.34|0.34|0.01|6530|07/02/2025|0.35|1|0.36|22|Q
APLY|88634T857|13.12|13.24|13.12|13.24|0.21|966|07/02/2025|0.00|0|0.00|0|P
APM|G6096M122|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|0.78|1|1.07|1|Q
APMU|89834G745|24.77|24.77|24.77|24.77|0.03|307|07/02/2025|0.00|0|0.00|0|P
APO|03769M106|140.94|143.03|140.44|142.78|1.15|564569|07/02/2025|0.00|0|0.00|0|N
APO PRA|03769M304|74.97|75.97|74.97|75.97|0.85|7252|07/02/2025|0.00|0|0.00|0|N
APOG|037598109|0.00|43.30|41.38|43.30|1.87|5956|07/02/2025|42.85|2|43.73|2|Q
APOS|03769M205|26.28|26.38|26.28|26.37|0.07|12404|07/02/2025|0.00|0|0.00|0|N
APP|03831W108|0.00|348.22|333.44|336.04|-0.80|59051|07/02/2025|335.54|1|336.52|2|Q
APPF|03783C100|0.00|232.76|229.29|231.93|2.19|3104|07/02/2025|230.09|1|234.39|1|Q
APPN|03782L101|0.00|30.61|29.86|30.14|-0.29|10671|07/02/2025|29.93|4|30.44|4|Q
APPS|25400W102|0.00|6.14|5.75|5.84|0.00|94785|07/02/2025|5.79|23|5.92|21|Q
APPX|46092D103|0.00|38.13|36.10|36.40|0.60|1489|07/02/2025|0.00|0|0.00|0|Q
APRE|03836J201|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|1.44|1|2.01|1|Q
APTV|G3265R107|71.95|72.75|71.49|72.19|0.52|660818|07/02/2025|0.00|0|0.00|0|N
APUE|89834G729|37.70|37.83|37.70|37.83|0.19|2323|07/02/2025|0.00|0|0.00|0|P
APVO|03835L504|0.00|3.02|2.96|3.02|0.03|1389|07/02/2025|2.89|1|3.13|1|Q
APYX|03837C106|0.00|0.00|0.00|0.00|0.00|109|07/02/2025|2.06|1|2.30|1|Q
AQB|03842K309|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|0.65|1|0.86|1|Q
AQMS|03837J200|0.00|0.54|0.51|0.53|0.03|2249|07/02/2025|0.54|2|0.57|2|Q
AQN|015857105|5.75|5.77|5.67|5.70|-0.06|1514963|07/02/2025|0.00|0|0.00|0|N
AQNB|015857808|25.59|25.66|25.27|25.63|0.03|6123|07/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.68|3.47|3.68|0.28|31495|07/02/2025|3.63|14|3.67|1|Q
AR|03674X106|38.30|38.30|36.77|37.20|-0.46|1587745|07/02/2025|0.00|0|0.00|0|N
ARAI|04272H204|0.00|10.60|10.16|10.43|-0.37|1165|07/02/2025|10.20|5|10.75|5|Q
ARAY|004397105|0.00|1.41|1.36|1.40|0.04|7602|07/02/2025|1.37|8|1.44|8|Q
ARB|02210T108|28.47|28.47|28.47|28.47|0.01|100|07/02/2025|0.00|0|0.00|0|P
ARBE|M1R95N100|0.00|1.79|1.66|1.77|0.11|15777|07/02/2025|1.76|3|1.78|3|Q
ARBK|040126104|0.00|0.32|0.29|0.30|-0.07|30027|07/02/2025|0.28|1|0.34|2|Q
ARCB|03937C105|0.00|84.73|81.85|84.43|2.53|11631|07/02/2025|83.65|2|85.48|2|Q
ARCC|04010L103|0.00|22.26|22.08|22.26|0.21|75694|07/02/2025|22.25|1|22.27|1|Q
ARCO|G0457F107|7.68|7.83|7.66|7.80|-0.17|358266|07/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|13.93|13.38|13.63|0.62|5827|07/02/2025|13.48|4|13.76|4|Q
ARCX|46092D780|18.11|18.11|17.69|17.82|-0.03|757|07/02/2025|0.00|0|0.00|0|Z
ARDC|04014F102|14.35|14.35|14.32|14.34|-0.01|9897|07/02/2025|0.00|0|0.00|0|N
ARDT|03980N107|13.62|13.62|13.32|13.42|-0.31|92069|07/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|4.34|3.93|4.20|0.29|214233|07/02/2025|4.15|35|4.25|33|Q
ARE|015271109|74.61|76.43|74.61|76.27|1.78|512611|07/02/2025|0.00|0|0.00|0|N
AREB|02919L604|0.00|1.27|1.20|1.24|0.03|2756|07/02/2025|1.20|2|1.27|2|Q
AREC|02927U208|0.00|0.84|0.83|0.84|0.05|2884|07/02/2025|0.81|14|0.86|14|Q
AREN|040044109|5.89|5.89|5.83|5.83|-0.23|744|07/02/2025|0.00|0|0.00|0|A
ARES|03990B101|174.45|178.29|174.00|177.98|3.25|470714|07/02/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|54.48|54.87|54.10|54.87|0.59|1566|07/02/2025|0.00|0|0.00|0|N
ARGD|040130106|20.17|20.27|20.17|20.24|0.07|4486|07/02/2025|0.00|0|0.00|0|N
ARGO PRA|040128407|25.10|25.14|25.09|25.14|0.04|3033|07/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|83.94|84.38|83.78|84.18|0.55|2193|07/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|554.08|542.01|545.11|1.78|14170|07/02/2025|542.41|1|550.10|1|Q
ARHS|04035M102|0.00|9.55|9.06|9.54|0.31|36910|07/02/2025|9.45|14|9.64|14|Q
ARI|03762U105|9.79|9.94|9.78|9.92|0.13|361288|07/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.40|24.64|23.27|24.59|0.72|213476|07/02/2025|0.00|0|0.00|0|N
ARKB|040919102|35.73|36.52|35.73|36.48|1.45|141440|07/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|49.62|50.09|49.62|49.79|0.42|2969|07/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|24.23|25.29|24.08|25.17|1.00|124722|07/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|68.97|70.73|68.97|70.52|1.61|202126|07/02/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.65|4.53|4.64|0.03|7400|07/02/2025|4.58|5|4.68|5|Q
ARKQ|00214Q203|86.47|87.57|86.28|87.53|1.17|2157|07/02/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|144.71|147.10|144.62|146.37|1.97|10875|07/02/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|23.22|23.61|23.22|23.61|0.07|463|07/02/2025|0.00|0|0.00|0|Z
ARKZ|02072L334|29.21|29.21|29.21|29.21|-0.12|9|06/12/2025|0.00|0|0.00|0|Z
ARL|029174109|14.46|14.48|14.46|14.48|0.05|471|07/02/2025|0.00|0|0.00|0|N
ARLO|04206A101|17.23|17.23|16.64|16.93|-0.21|412211|07/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|26.76|26.32|26.67|0.75|1266|07/02/2025|26.38|2|26.97|2|Q
ARM|042068205|0.00|155.10|152.12|154.61|-1.69|149190|07/02/2025|154.40|3|154.67|1|Q
ARMG|882927577|0.00|14.28|13.96|14.24|-0.01|1877|07/02/2025|0.00|0|0.00|0|Q
ARMK|03852U106|42.41|43.17|42.18|42.98|0.57|603337|07/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|6.82|6.95|6.80|6.87|0.07|67711|07/02/2025|0.00|0|0.00|0|A
ARMP|04216R102|0.00|1.91|1.91|1.91|0.00|12|06/25/2025|0.00|0|0.00|0|A
AROC|03957W106|24.76|24.78|24.07|24.72|0.15|351732|07/02/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|27.68|27.39|27.67|27.67|2486|07/02/2025|27.37|1|27.97|1|Q
ARQ|00770C101|0.00|5.82|5.61|5.77|0.32|1567|07/02/2025|5.70|2|5.84|2|Q
ARQQ|G0567U127|0.00|35.62|33.62|35.62|1.09|2446|07/02/2025|27.39|2|39.98|1|Q
ARQT|03969K108|0.00|13.94|13.57|13.76|0.00|15569|07/02/2025|13.61|9|13.90|9|Q
ARR|042315705|16.72|16.87|16.72|16.85|0.10|646846|07/02/2025|0.00|0|0.00|0|N
ARR PRC|042315606|20.90|21.06|20.90|21.06|0.27|944|07/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.25|6.58|6.96|0.31|187484|07/02/2025|6.87|20|7.10|20|Q
ARTL|04301G607|0.00|11.31|10.36|11.28|1.85|1081|07/02/2025|9.67|1|12.69|2|Q
ARTNA|043113208|0.00|33.92|33.92|33.92|33.92|129|07/02/2025|33.27|1|34.44|1|Q
ARTV|04317A107|0.00|1.60|1.55|1.60|0.07|717|07/02/2025|1.55|2|1.65|2|Q
ARTY|46435U556|40.31|40.70|40.31|40.66|0.26|5524|07/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|8.10|7.58|7.91|0.28|76988|07/02/2025|7.82|15|8.01|15|Q
ARVR|33734X762|0.00|39.55|39.55|39.55|0.00|0|02/06/2025|37.10|2|55.86|2|Q
ARW|042735100|129.76|132.09|129.34|131.94|2.18|176706|07/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|16.95|16.10|16.92|0.82|22290|07/02/2025|16.73|8|17.11|8|Q
AS|G0260P102|37.51|38.54|36.63|38.19|0.52|2573899|07/02/2025|0.00|0|0.00|0|N
ASA|G3156P103|32.76|32.76|31.86|32.07|-0.38|5950|07/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|13.62|13.74|13.48|13.51|-0.16|816649|07/02/2025|0.00|0|0.00|0|N
ASB|045487105|25.21|25.66|25.05|25.62|0.53|576792|07/02/2025|0.00|0|0.00|0|N
ASB PRE|045487204|20.73|20.74|20.53|20.74|0.02|946|07/02/2025|0.00|0|0.00|0|N
ASB PRF|045487402|19.89|19.89|19.85|19.85|0.21|278|07/02/2025|0.00|0|0.00|0|N
ASBA|045487600|23.78|23.97|23.78|23.97|0.14|4081|07/02/2025|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.29|0.28|0.29|0.01|2040|07/02/2025|0.00|0|0.00|0|Q
ASC|Y0207T100|9.77|10.21|9.77|10.20|0.49|157623|07/02/2025|0.00|0|0.00|0|N
ASET|33939L738|0.00|0.00|0.00|0.00|0.00|6|07/02/2025|0.00|0|0.00|0|Q
ASG|529900102|5.46|5.49|5.44|5.49|0.02|20392|07/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|20.51|20.59|20.48|20.59|0.06|28395|07/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|52.03|52.41|51.14|52.20|0.17|149603|07/02/2025|0.00|0|0.00|0|N
ASH|044186104|52.96|53.85|51.96|53.45|0.95|145580|07/02/2025|0.00|0|0.00|0|N
ASHR|233051879|27.50|27.56|27.47|27.54|-0.01|71610|07/02/2025|0.00|0|0.00|0|P
ASIC|04681Y103|21.90|21.90|20.38|20.70|-0.90|13927|07/02/2025|0.00|0|0.00|0|N
ASIX|00773T101|24.85|25.14|24.56|25.10|0.30|75496|07/02/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.19|6.00|6.17|0.17|8731|07/02/2025|6.08|3|6.22|3|Q
ASM|053906103|3.51|3.52|3.22|3.37|-0.09|350502|07/02/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|-17.46|94|07/02/2025|17.84|1|19.05|1|Q
ASML|N07059210|0.00|800.50|772.86|799.43|9.15|26112|07/02/2025|798.39|1|800.07|1|Q
ASND|04351P101|0.00|173.67|171.69|173.67|1.82|2408|07/02/2025|171.78|1|175.18|1|Q
ASNS|00503R409|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.57|1|0.62|1|Q
ASO|00402L107|0.00|47.67|46.66|47.40|0.28|23846|07/02/2025|47.17|3|47.73|3|Q
ASPI|00218A105|0.00|7.32|6.94|7.03|0.03|23338|07/02/2025|7.01|1|7.04|1|Q
ASPN|04523Y105|6.17|6.43|6.13|6.34|0.20|362234|07/02/2025|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|9.05|1|10.07|1|Q
ASR|40051E202|319.44|321.34|318.15|321.34|2.25|18627|07/02/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.68|0.66|0.68|0.04|914|07/02/2025|0.66|2|0.69|2|Q
ASST|04541A204|0.00|4.31|3.80|4.20|0.46|13508|07/02/2025|4.13|37|4.29|35|Q
ASTC|046484309|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|4.81|1|6.69|1|Q
ASTE|046224101|0.00|42.77|42.45|42.73|0.50|2691|07/02/2025|42.55|1|43.37|1|Q
ASTH|03763A207|0.00|24.93|24.41|24.73|-0.29|5283|07/02/2025|24.42|2|24.90|2|Q
ASTI|043635804|0.00|2.24|2.13|2.16|-0.34|1216|07/02/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|7.23|6.95|7.11|0.22|18770|07/02/2025|7.02|11|7.19|11|Q
ASTS|00217D100|0.00|46.05|43.96|45.72|0.61|86787|07/02/2025|45.71|1|45.76|1|Q
ASUR|04649U102|0.00|10.50|10.50|10.50|10.50|754|07/02/2025|10.57|1|11.00|1|Q
ASX|00215W100|9.93|10.32|9.93|10.30|0.04|3161414|07/02/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|4.47|4.47|4.47|0.00|0|06/30/2025|4.34|1|4.79|1|Q
ATAI|N0731H103|0.00|2.95|2.67|2.74|0.03|426365|07/02/2025|2.71|25|2.74|1|Q
ATAT|04965M106|0.00|33.96|32.81|33.01|0.32|27435|07/02/2025|32.70|4|33.36|4|Q
ATCH|128745205|0.20|0.20|0.19|0.19|0.01|937|07/02/2025|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|25.35|25.36|25.35|25.36|0.00|1364|07/02/2025|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|25.51|25.51|25.49|25.51|0.03|2531|07/02/2025|0.00|0|0.00|0|N
ATEC|02081G201|0.00|11.13|10.78|10.97|0.03|23952|07/02/2025|10.80|12|11.07|12|Q
ATEN|002121101|19.47|19.80|19.31|19.76|0.32|218333|07/02/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|1.67|1.58|1.58|-0.07|536|07/02/2025|1.54|2|1.68|2|Q
ATEX|03676C100|0.00|25.63|25.01|25.63|0.61|2980|07/02/2025|25.00|1|25.35|1|Q
ATFV|015564206|0.00|19.99|19.99|19.99|0.00|9|04/04/2025|0.00|0|0.00|0|P
ATGE|00737L103|123.26|123.26|118.38|121.83|-2.57|130876|07/02/2025|0.00|0|0.00|0|N
ATH PRA|04686J861|24.63|25.03|24.63|24.90|0.20|16445|07/02/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|20.15|20.32|20.15|20.28|0.04|4385|07/02/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|17.16|17.23|17.11|17.20|0.04|39416|07/02/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|26.13|26.30|26.12|26.30|0.20|11108|07/02/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.30|0.30|0.30|0.00|100|07/02/2025|0.26|1|0.35|1|Q
ATHE|02155X205|0.00|4.05|4.05|4.05|0.00|0|06/27/2025|3.12|2|4.80|2|Q
ATHM|05278C107|26.20|26.50|26.00|26.45|0.37|95815|07/02/2025|0.00|0|0.00|0|N
ATHR|00809R202|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|12.46|1|14.57|1|Q
ATHS|04686J838|25.07|25.19|25.05|25.13|0.07|15027|07/02/2025|0.00|0|0.00|0|N
ATI|01741R102|84.81|85.67|84.31|85.62|1.73|394425|07/02/2025|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.22|10.22|10.22|0.01|900|07/02/2025|0.00|0|0.00|0|Q
ATKR|047649108|74.15|75.32|73.29|75.31|1.62|261126|07/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|57.07|56.90|56.90|1.78|541|07/02/2025|55.73|1|57.94|1|Q
ATLCZ|04914Y409|0.00|24.90|24.90|24.90|-0.13|661|07/02/2025|0.00|0|0.00|0|Q
ATLN|048592109|0.00|2.09|2.09|2.09|0.09|182|07/02/2025|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|31|07/02/2025|17.72|1|18.71|1|Q
ATLX|105861306|0.00|3.86|3.86|3.86|0.15|107|07/02/2025|3.74|2|4.00|2|Q
ATMU|04956D107|37.35|37.68|37.14|37.34|0.04|155922|07/02/2025|0.00|0|0.00|0|N
ATNF|68236V302|0.00|0.90|0.90|0.90|0.90|216|07/02/2025|0.70|2|1.10|2|Q
ATNI|00215F107|0.00|16.85|16.68|16.85|16.85|594|07/02/2025|16.86|1|17.51|1|Q
ATNM|00507W206|1.38|1.48|1.38|1.47|0.11|6264|07/02/2025|0.00|0|0.00|0|A
ATO|049560105|152.94|153.10|150.12|151.51|-2.14|297508|07/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|5.14|4.96|4.98|0.01|7155|07/02/2025|4.97|1|5.04|4|Q
ATOS|04962H506|0.00|0.85|0.81|0.84|0.01|4257|07/02/2025|0.82|7|0.85|8|Q
ATR|038336103|159.02|160.50|158.83|160.32|1.31|103931|07/02/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|8.22|8.09|8.13|0.17|418|07/02/2025|7.74|1|8.54|1|Q
ATRC|04963C209|0.00|32.17|31.00|31.43|-0.93|5442|07/02/2025|30.99|4|31.79|4|Q
ATRO|046433108|0.00|32.53|31.33|32.53|0.11|6862|07/02/2025|32.22|4|32.90|4|Q
ATS|00217Y104|31.87|32.67|31.83|32.67|0.65|26017|07/02/2025|0.00|0|0.00|0|N
ATUS|02156K103|2.20|2.20|2.09|2.09|-0.10|631571|07/02/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|1.06|0.54|0.59|0.59|186188|07/02/2025|0.47|2|0.66|2|Q
ATXS|04635X102|0.00|5.81|5.64|5.73|0.27|3342|07/02/2025|5.67|4|5.80|4|Q
ATYR|002120202|0.00|5.45|4.97|5.30|0.16|57700|07/02/2025|5.22|20|5.34|19|Q
AU|G0378L100|45.86|46.69|45.58|46.66|0.86|870799|07/02/2025|0.00|0|0.00|0|N
AUB|04911A107|32.83|33.26|32.55|33.19|0.53|355506|07/02/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|24.12|24.12|23.95|23.95|-0.16|1652|07/02/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|9.76|9.65|9.69|0.04|2927|07/02/2025|8.35|1|11.17|1|Q
AUID|46264C305|0.00|5.33|5.33|5.33|-0.01|128|07/02/2025|5.14|1|5.54|1|Q
AUNA|L0415A103|6.27|6.32|6.27|6.31|0.02|3841|07/02/2025|0.00|0|0.00|0|N
AUPH|05156V102|0.00|7.50|7.29|7.48|0.00|48492|07/02/2025|7.46|1|7.51|1|Q
AUR|051774107|0.00|5.19|5.03|5.17|0.11|412393|07/02/2025|5.16|7|5.18|56|Q
AURA|05153U107|0.00|6.66|6.56|6.56|0.28|1279|07/02/2025|6.39|2|6.57|2|Q
AUSF|37954Y574|45.13|45.36|45.13|45.36|1.37|500|07/02/2025|0.00|0|0.00|0|P
AUTL|05280R100|0.00|2.44|2.26|2.35|0.07|40255|07/02/2025|2.32|28|2.35|12|Q
AUUD|05072K305|0.00|5.14|4.70|4.70|-0.98|500|07/02/2025|4.04|1|5.40|1|Q
AUUDW|05072K115|0.00|0.00|0.00|0.00|0.00|0|02/07/2025|0.02|1|0.03|1|Q
AVA|05379B107|38.38|38.55|37.96|38.10|-0.27|192748|07/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|4.86|4.45|4.47|-0.53|29502|07/02/2025|4.41|5|4.51|5|Q
AVAL|40053W101|2.84|2.90|2.83|2.85|0.04|49881|07/02/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|251.48|245.32|246.15|-6.21|121621|07/02/2025|244.01|1|248.35|1|Q
AVB|053484101|202.42|202.81|199.67|202.00|-1.28|217348|07/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|21.35|20.51|21.05|0.19|10079|07/02/2025|20.82|4|21.55|4|Q
AVD|030371108|3.99|4.06|3.96|4.03|0.04|52065|07/02/2025|0.00|0|0.00|0|N
AVDE|025072703|73.69|74.16|73.63|74.16|0.24|9185|07/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|8.92|8.75|8.79|-0.01|13548|07/02/2025|8.71|14|8.91|13|Q
AVDV|025072802|79.25|79.74|79.11|79.71|0.42|11093|07/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|9.83|9.83|9.83|0.00|20830|07/02/2025|9.82|154|9.91|14|Q
AVEM|025072604|68.39|68.97|68.39|68.97|0.37|33437|07/02/2025|0.00|0|0.00|0|P
AVES|025072372|53.97|53.97|53.97|53.97|1.14|416|07/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|272.00|262.74|269.89|5.09|148290|07/02/2025|269.73|2|269.93|1|Q
AVGX|88636J238|0.00|34.60|32.54|34.26|1.49|4492|07/02/2025|0.00|0|0.00|0|Q
AVIG|025072562|41.36|41.41|41.36|41.41|-0.01|5886|07/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.80|3.65|3.66|0.06|10251|07/02/2025|3.59|3|3.68|3|Q
AVK|00764C109|12.15|12.23|12.11|12.23|0.08|20104|07/02/2025|0.00|0|0.00|0|N
AVL|25461A569|0.00|37.69|35.72|37.17|1.08|2218|07/02/2025|0.00|0|0.00|0|Q
AVLV|025072349|68.91|69.39|68.91|69.38|0.41|14445|07/02/2025|0.00|0|0.00|0|P
AVMU|025072695|44.64|44.64|44.64|44.64|0.34|100|07/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|12.49|12.49|12.30|12.38|-0.14|101105|07/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|33.81|34.47|33.48|34.42|0.93|286976|07/02/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|24.89|24.59|24.61|-0.33|1231|07/02/2025|24.35|1|24.97|1|Q
AVO|60510V108|0.00|12.07|11.92|12.02|0.03|24408|07/02/2025|11.91|4|12.14|4|Q
AVPT|053604104|0.00|18.59|18.29|18.51|-0.08|31153|07/02/2025|18.31|7|18.70|7|Q
AVPTW|053604112|0.00|7.00|6.92|6.92|-0.27|341|07/02/2025|0.00|0|0.00|0|Q
AVR|03675P102|0.00|3.82|3.72|3.72|0.00|872|07/02/2025|3.61|2|3.82|2|Q
AVSC|025072323|53.19|53.59|53.19|53.48|0.39|1182|07/02/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|56.13|54.33|56.13|2.20|12775|07/02/2025|55.73|2|56.49|2|Q
AVTR|05352A100|13.99|14.01|13.77|13.89|-0.03|3135243|07/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|0.00|0.00|0.00|0.00|125|07/02/2025|4.80|1|5.16|1|Q
AVUS|025072885|101.20|101.84|101.20|101.84|0.63|9341|07/02/2025|0.00|0|0.00|0|P
AVUV|025072877|92.99|94.62|92.97|94.62|1.67|26346|07/02/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|10.75|9.40|10.56|1.24|14726|07/02/2025|10.46|8|10.70|7|Q
AVY|053611109|181.99|183.94|180.67|183.43|2.35|239481|07/02/2025|0.00|0|0.00|0|N
AWF|01879R106|11.10|11.15|11.10|11.14|0.06|28634|07/02/2025|0.00|0|0.00|0|N
AWI|04247X102|165.19|166.20|164.38|166.08|0.48|75633|07/02/2025|0.00|0|0.00|0|N
AWK|030420103|142.03|142.44|140.16|140.31|-2.25|380869|07/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.96|3.96|3.89|3.92|-0.02|57621|07/02/2025|0.00|0|0.00|0|N
AWR|029899101|77.93|77.93|76.91|77.39|-0.60|74893|07/02/2025|0.00|0|0.00|0|N
AWRE|05453N100|0.00|0.00|0.00|0.00|0.00|63|07/02/2025|1.50|2|2.26|2|Q
AX|05465C100|79.38|83.55|78.92|83.18|4.86|241960|07/02/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|11.17|10.84|11.06|0.10|18459|07/02/2025|10.96|5|11.23|5|Q
AXINU|G0750N120|0.00|10.10|10.07|10.07|-0.02|645|07/02/2025|0.00|0|0.00|0|Q
AXL|024061103|4.29|4.39|4.25|4.38|0.13|739717|07/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|780.68|764.00|773.41|3.03|8934|07/02/2025|769.53|1|780.24|1|Q
AXP|025816109|322.99|326.62|321.65|325.61|3.08|681694|07/02/2025|0.00|0|0.00|0|N
AXR|032159105|21.68|21.80|21.43|21.73|0.13|1242|07/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|102.11|102.11|97.88|98.23|-4.21|241857|07/02/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|19.92|20.14|19.92|20.12|0.16|29695|07/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|104.37|103.30|103.88|0.78|3928|07/02/2025|103.07|1|105.06|1|Q
AXTA|G0750C108|30.87|31.27|30.56|31.24|0.74|794505|07/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|2.10|2.06|2.06|0.00|391|07/02/2025|2.01|2|2.12|2|Q
AYI|00508Y102|305.04|306.39|304.00|306.02|-0.52|81944|07/02/2025|0.00|0|0.00|0|N
AYRO|054748306|0.00|7.48|7.48|7.48|7.48|100|07/02/2025|6.27|1|8.68|1|Q
AYTU|054754858|0.00|2.32|2.29|2.29|0.01|1154|07/02/2025|2.23|2|2.37|2|Q
AZ|002205102|0.00|9.86|9.64|9.85|-0.02|2561|07/02/2025|0.00|0|0.00|0|Q
AZN|046353108|0.00|71.24|70.55|71.12|-0.36|129741|07/02/2025|71.10|1|71.17|1|Q
AZO|053332102|3695.27|3695.27|3674.55|3685.34|-33.25|21058|07/02/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|33.02|31.80|32.88|1.10|18023|07/02/2025|32.47|4|33.17|4|Q
AZTR|05479L203|0.27|0.27|0.26|0.26|-0.01|3300|07/02/2025|0.00|0|0.00|0|A
AZZ|002474104|97.13|100.31|97.13|100.12|3.38|122474|07/02/2025|0.00|0|0.00|0|N
B|06849F108|21.01|21.31|20.90|21.22|0.37|1864957|07/02/2025|0.00|0|0.00|0|N
BA|097023105|210.40|214.39|208.25|212.03|2.24|1097267|07/02/2025|0.00|0|0.00|0|N
BA PRA|097023204|67.70|68.59|67.70|68.24|0.48|2996|07/02/2025|0.00|0|0.00|0|N
BAB|46138G805|26.47|26.47|26.47|26.47|-0.05|139|07/02/2025|0.00|0|0.00|0|P
BABA|01609W102|111.39|111.80|110.38|110.71|-3.26|1695788|07/02/2025|0.00|0|0.00|0|N
BABO|88636R107|14.95|14.95|14.95|14.95|-0.19|202|07/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|24.04|23.59|23.60|-1.57|4576|07/02/2025|23.62|11|23.71|11|Q
BAC|060505104|48.48|48.73|48.07|48.71|0.56|11389603|07/02/2025|0.00|0|0.00|0|N
BAC PRB|060505229|25.16|25.26|25.16|25.20|-0.02|100792|07/02/2025|0.00|0|0.00|0|N
BAC PRE|060505815|21.62|21.77|21.57|21.73|0.03|10111|07/02/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.23|24.42|24.23|24.39|0.06|21450|07/02/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1202.77|1211.00|1202.77|1209.99|3.29|834|07/02/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|22.05|22.11|21.96|22.10|0.11|15887|07/02/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|20.42|20.62|20.42|20.62|0.11|15178|07/02/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|18.04|18.12|18.03|18.08|0.01|29323|07/02/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|17.18|17.22|17.15|17.22|0.04|20544|07/02/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|17.48|17.56|17.48|17.56|0.06|19200|07/02/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|19.64|19.70|19.57|19.69|0.10|16828|07/02/2025|0.00|0|0.00|0|N
BACQ|G1169T104|0.00|10.31|10.30|10.30|-0.03|1000|07/02/2025|0.00|0|0.00|0|Q
BAER|96812F102|0.00|2.04|1.92|1.92|0.03|8163|07/02/2025|1.88|5|1.97|1|Q
BAERW|96812F110|0.00|0.09|0.09|0.09|0.01|945|07/02/2025|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|26.40|26.40|26.40|0.00|0|07/01/2025|26.12|10|26.66|10|Q
BAH|099502106|106.98|108.93|106.72|108.27|0.96|521627|07/02/2025|0.00|0|0.00|0|N
BAI|09290C780|28.32|28.47|28.32|28.47|0.25|696|07/02/2025|0.00|0|0.00|0|P
BAK|105532105|3.32|3.37|3.28|3.35|0.05|192469|07/02/2025|0.00|0|0.00|0|N
BALL|058498106|58.12|58.86|57.69|58.74|0.86|523167|07/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|32.10|32.14|32.10|32.14|0.03|9147|07/02/2025|0.00|0|0.00|0|Z
BALY|05875B304|11.50|11.50|10.91|11.12|0.01|81507|07/02/2025|0.00|0|0.00|0|N
BAM|113004105|54.61|55.54|54.26|55.54|0.60|535571|07/02/2025|0.00|0|0.00|0|N
BAMA|66537J879|31.88|31.88|31.88|31.88|0.00|24|07/01/2025|0.00|0|0.00|0|Z
BAMB|66537J804|26.26|26.27|26.26|26.27|-0.04|818|07/02/2025|0.00|0|0.00|0|Z
BAMD|66537J507|31.61|31.61|31.61|31.61|0.72|1084|07/02/2025|0.00|0|0.00|0|Z
BAMG|66537J606|36.50|36.50|36.50|36.50|0.50|400|07/02/2025|0.00|0|0.00|0|Z
BAMV|66537J705|32.15|32.15|32.10|32.10|-0.03|812|07/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|14.32|14.60|14.23|14.60|0.28|727511|07/02/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|24.40|24.70|24.40|24.70|0.27|19728|07/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|16.13|15.84|16.10|0.13|3446|07/02/2025|15.96|2|16.28|2|Q
BANF|05945F103|0.00|129.39|129.10|129.20|0.86|3768|07/02/2025|128.63|1|131.13|1|Q
BANL|G1991X109|0.00|0.89|0.89|0.89|-0.12|100|07/02/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|67.58|66.66|67.52|1.24|6630|07/02/2025|66.97|2|68.23|2|Q
BANX|861780104|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|17.84|1|24.04|1|Q
BAOS|G08908124|0.00|0.00|0.00|0.00|0.00|31|07/02/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|221.77|226.29|220.35|226.13|3.50|147974|07/02/2025|0.00|0|0.00|0|N
BAR|38748G101|32.95|33.12|32.87|33.11|0.19|58497|07/02/2025|0.00|0|0.00|0|P
BARK|68622E104|0.90|0.94|0.90|0.94|0.05|193477|07/02/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.02|0.02|0.01|0.01|0.00|150|07/02/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|24.42|24.33|24.41|0.09|21845|07/02/2025|24.28|5|24.56|5|Q
BASG|00775Y272|0.00|0.00|0.00|0.00|0.00|0|06/16/2025|25.88|23|26.41|23|Q
BASV|00775Y264|0.00|0.00|0.00|0.00|0.00|0|06/16/2025|25.80|23|26.34|23|Q
BATL|07134L107|1.27|1.39|1.27|1.39|0.09|5997|07/02/2025|0.00|0|0.00|0|A
BATRA|047726104|0.00|49.00|48.84|48.84|0.22|907|07/02/2025|48.68|1|49.62|1|Q
BATRK|047726302|0.00|46.36|46.00|46.25|0.01|3157|07/02/2025|45.94|2|46.75|2|Q
BAX|071813109|31.42|31.42|30.66|31.13|-0.10|871852|07/02/2025|0.00|0|0.00|0|N
BB|09228F103|4.36|4.43|4.14|4.23|-0.11|1870977|07/02/2025|0.00|0|0.00|0|N
BBAI|08975B109|6.59|7.85|6.51|7.56|0.91|31203757|07/02/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|2.38|2.78|2.30|2.64|0.28|169997|07/02/2025|0.00|0|0.00|0|N
BBAR|058934100|16.27|16.44|16.04|16.31|0.10|57674|07/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|54.53|54.94|54.48|54.93|0.29|9581|07/02/2025|0.00|0|0.00|0|Z
BBBI|09789C747|51.31|51.31|51.31|51.31|0.00|200|07/02/2025|0.00|0|0.00|0|P
BBBS|09789C754|51.13|51.20|51.13|51.13|-0.25|500|07/02/2025|0.00|0|0.00|0|P
BBCA|46641Q225|80.60|80.86|80.47|80.83|0.10|3554|07/02/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|6.35|6.30|6.32|-0.02|896|07/02/2025|6.24|1|6.40|1|Q
BBD|059460303|3.05|3.06|2.99|3.04|-0.05|3713149|07/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.16|9.24|9.15|9.23|0.06|55979|07/02/2025|0.00|0|0.00|0|N
BBDO|059460402|2.77|2.77|2.60|2.65|-0.19|11932|07/02/2025|0.00|0|0.00|0|N
BBEU|46641Q191|67.17|67.70|67.08|67.69|0.23|28471|07/02/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|3.53|1|4.93|2|Q
BBH|92189F726|0.00|0.00|0.00|0.00|-155.32|105|07/02/2025|156.98|10|157.60|10|Q
BBHY|46641Q878|46.37|46.47|46.35|46.47|0.07|4124|07/02/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|67.54|67.54|67.52|67.53|0.74|610|07/02/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|43.10|42.22|42.86|0.11|44591|07/02/2025|42.61|3|43.13|3|Q
BBJP|46641Q217|61.22|61.41|61.15|61.41|0.02|34764|07/02/2025|0.00|0|0.00|0|Z
BBLG|098070600|0.00|3.88|3.70|3.88|0.42|13670|07/02/2025|3.50|1|3.88|1|Q
BBLU|02072L714|13.73|13.76|13.73|13.76|0.05|407|07/02/2025|0.00|0|0.00|0|P
BBN|09248X100|16.11|16.18|16.08|16.08|-0.10|13759|07/02/2025|0.00|0|0.00|0|N
BBNX|08659B102|0.00|14.17|13.53|14.14|0.17|15529|07/02/2025|13.86|5|14.43|5|Q
BBSI|068463108|0.00|42.79|42.05|42.79|0.17|4688|07/02/2025|42.42|1|43.23|1|Q
BBU|G16234109|26.16|26.41|26.07|26.17|0.03|4612|07/02/2025|0.00|0|0.00|0|N
BBUC|11259V106|31.62|31.62|31.27|31.51|0.10|26483|07/02/2025|0.00|0|0.00|0|N
BBUS|46641Q399|111.80|112.33|111.80|112.33|0.54|8752|07/02/2025|0.00|0|0.00|0|Z
BBVA|05946K101|15.31|15.43|15.18|15.40|0.18|186208|07/02/2025|0.00|0|0.00|0|N
BBW|120076104|52.66|52.89|51.79|52.89|0.29|82484|07/02/2025|0.00|0|0.00|0|N
BBWI|070830104|32.31|32.89|31.86|32.78|0.63|1357416|07/02/2025|0.00|0|0.00|0|N
BBY|086516101|71.33|71.93|70.29|71.59|0.94|1232673|07/02/2025|0.00|0|0.00|0|N
BC|117043109|58.21|60.01|57.90|59.86|1.97|286162|07/02/2025|0.00|0|0.00|0|N
BC PRA|117043406|24.19|24.19|24.04|24.19|0.07|803|07/02/2025|0.00|0|0.00|0|N
BC PRC|117043604|23.83|24.05|23.83|24.05|0.17|556|07/02/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.40|0.40|0.40|0.01|747|07/02/2025|0.38|4|0.41|4|Q
BCAL|84252A106|0.00|16.30|16.26|16.30|0.06|1431|07/02/2025|16.11|1|16.47|1|Q
BCAT|09260U109|15.23|15.24|15.11|15.11|-0.10|46574|07/02/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|9.93|9.25|9.26|-0.23|4600|07/02/2025|9.13|9|9.37|9|Q
BCBP|055298103|0.00|9.04|8.97|9.04|0.26|578|07/02/2025|9.01|1|9.21|1|Q
BCC|09739D100|92.67|94.45|92.26|93.75|1.63|115244|07/02/2025|0.00|0|0.00|0|N
BCDA|09060U606|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|1.79|1|2.40|1|Q
BCE|05534B760|22.53|22.90|22.31|22.86|0.23|1784840|07/02/2025|0.00|0|0.00|0|N
BCH|059520106|30.29|30.47|30.07|30.33|0.08|56606|07/02/2025|0.00|0|0.00|0|N
BCI|003261104|20.87|21.12|20.87|21.12|0.35|4901|07/02/2025|0.00|0|0.00|0|P
BCLI|10501E300|0.00|1.16|1.12|1.16|0.03|504|07/02/2025|1.12|3|1.19|1|Q
BCML|07272M107|0.00|0.00|0.00|0.00|-28.74|210|07/02/2025|28.04|1|29.58|1|Q
BCO|109696104|92.83|93.87|91.78|93.33|0.49|79371|07/02/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|163.66|161.68|163.33|1.06|3920|07/02/2025|161.96|1|164.76|1|Q
BCRX|09058V103|0.00|9.17|8.99|9.04|0.03|73886|07/02/2025|8.95|14|9.12|15|Q
BCS|06738E204|17.88|17.96|17.74|17.88|-0.45|1923312|07/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|15.01|15.17|14.88|15.15|0.20|129701|07/02/2025|0.00|0|0.00|0|N
BCTX|107930208|0.00|2.98|2.96|2.96|0.09|430|07/02/2025|2.32|2|3.55|2|Q
BCV|059695106|18.97|18.97|18.97|18.97|0.10|229|07/02/2025|0.00|0|0.00|0|A
BCV PRA|059702209|21.80|21.80|21.80|21.80|-0.75|289|07/02/2025|0.00|0|0.00|0|A
BCX|09257A108|9.60|9.69|9.58|9.67|0.12|24680|07/02/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|7.68|7.19|7.47|0.45|5424|07/02/2025|7.37|3|7.56|3|Q
BDC|077454106|117.89|120.52|117.89|120.41|2.55|73754|07/02/2025|0.00|0|0.00|0|N
BDGS|02072L474|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|32.88|15|32.95|15|Q
BDJ|09251A104|8.94|8.98|8.90|8.94|0.02|87152|07/02/2025|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|4.11|4.07|4.07|4.07|326|07/02/2025|0.00|0|7.26|1|Q
BDN|105368203|4.19|4.19|4.09|4.12|-0.20|770637|07/02/2025|0.00|0|0.00|0|N
BDRX|59564R807|0.00|0.87|0.87|0.87|0.87|100|07/02/2025|0.76|1|1.01|1|Q
BDRY|03210A107|5.67|5.71|5.67|5.70|0.13|4060|07/02/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.00|0.28|0.28|0.28|-0.01|6831|07/02/2025|0.27|20|0.29|20|Q
BDTX|09203E105|0.00|2.71|2.44|2.59|0.10|24577|07/02/2025|2.54|11|2.63|10|Q
BDX|075887109|178.00|178.05|175.60|177.27|-0.40|693210|07/02/2025|0.00|0|0.00|0|N
BE|093712107|22.33|23.21|21.89|22.56|0.43|1239742|07/02/2025|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|10.46|10.45|10.46|0.00|15968|07/02/2025|10.44|1|10.46|1|Q
BEAM|07373V105|0.00|20.08|17.87|19.88|2.37|35806|07/02/2025|19.71|7|20.12|7|Q
BEAT|42238H108|0.00|1.22|1.19|1.22|0.00|2879|07/02/2025|1.18|1|1.35|1|Q
BEATW|42238H116|0.00|0.00|0.00|0.00|-0.35|200|07/02/2025|0.00|0|0.00|0|Q
BEDU|109199208|1.77|1.77|1.77|1.77|0.00|5|06/27/2025|0.00|0|0.00|0|N
BEEM|07373B109|0.00|1.50|1.42|1.50|0.06|608|07/02/2025|1.45|1|1.54|1|Q
BEEP|60739N101|0.00|4.49|4.49|4.49|-0.05|142|07/02/2025|4.35|1|4.71|1|Q
BEEZ|02072L326|0.00|0.00|0.00|0.00|0.00|0|06/18/2025|32.87|8|32.93|8|Q
BEKE|482497104|17.66|17.73|17.46|17.65|-0.11|857303|07/02/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|24|07/02/2025|86.88|1|93.53|1|Q
BELFB|077347300|0.00|99.34|98.07|99.30|99.30|1163|07/02/2025|98.10|1|100.21|1|Q
BEN|354613101|24.33|24.84|24.33|24.79|0.45|1252451|07/02/2025|0.00|0|0.00|0|N
BEP|G16258108|25.60|26.18|25.55|26.02|0.38|96838|07/02/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|17.70|17.70|17.70|17.70|0.03|2309|07/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|32.72|33.49|32.72|33.21|0.34|257663|07/02/2025|0.00|0|0.00|0|N
BEPH|11259P109|15.75|15.76|15.65|15.72|0.03|1633|07/02/2025|0.00|0|0.00|0|N
BEPI|11259P208|16.30|16.31|16.22|16.31|0.10|1671|07/02/2025|0.00|0|0.00|0|N
BEPJ|11259P307|23.77|23.93|23.50|23.93|0.35|7130|07/02/2025|0.00|0|0.00|0|N
BERZ|063679450|6.13|6.14|5.91|5.91|-0.19|11637|07/02/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|0.00|0.00|0.00|-12.60|732|07/02/2025|12.16|1|12.96|1|Q
BF A|115637100|28.50|29.40|28.47|29.29|1.02|65828|07/02/2025|0.00|0|0.00|0|N
BF B|115637209|28.15|28.96|28.01|28.71|0.86|1270681|07/02/2025|0.00|0|0.00|0|N
BFAM|109194100|121.97|121.97|120.27|120.92|-0.58|137764|07/02/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|122.81|120.03|122.43|2.01|5769|07/02/2025|121.66|1|124.24|1|Q
BFH|018581108|58.50|59.92|58.44|59.88|1.34|202674|07/02/2025|0.00|0|0.00|0|N
BFIN|06643P104|0.00|0.00|0.00|0.00|-11.83|99|07/02/2025|11.51|1|11.93|1|Q
BFK|09248F109|9.58|9.65|9.58|9.65|0.08|8686|07/02/2025|0.00|0|0.00|0|N
BFLY|124155102|1.94|2.02|1.91|1.96|0.02|716110|07/02/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.06|0.07|0.06|0.07|0.00|1000|07/02/2025|0.00|0|0.00|0|N
BFOR|00162Q726|78.20|78.20|78.20|78.20|1.13|500|07/02/2025|0.00|0|0.00|0|P
BFRG|12021E109|0.00|1.57|1.57|1.57|0.01|100|07/02/2025|1.53|1|1.64|1|Q
BFRI|09077D209|0.00|0.68|0.68|0.68|-0.04|400|07/02/2025|0.58|2|0.82|2|Q
BFS|804395101|34.84|35.35|34.57|35.16|0.46|26211|07/02/2025|0.00|0|0.00|0|N
BFS PRD|804395804|21.10|21.10|20.69|20.69|-0.16|205|07/02/2025|0.00|0|0.00|0|N
BFS PRE|804395879|21.57|21.57|21.54|21.54|0.73|7|07/02/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|25.90|25.63|25.90|0.55|1991|07/02/2025|25.64|1|26.16|1|Q
BFZ|09248E102|10.89|10.92|10.80|10.89|0.00|21473|07/02/2025|0.00|0|0.00|0|N
BG|H11356104|81.00|81.74|78.85|81.39|1.14|793495|07/02/2025|0.00|0|0.00|0|N
BGB|09257R101|12.22|12.27|12.19|12.27|0.05|13146|07/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|10.76|10.45|10.75|0.14|64691|07/02/2025|10.65|12|10.84|12|Q
BGFV|08915P101|0.00|1.42|1.42|1.42|0.01|2209|07/02/2025|1.41|1|1.43|1|Q
BGH|06760L100|15.67|15.74|15.66|15.73|0.10|21892|07/02/2025|0.00|0|0.00|0|N
BGL|G1331C104|0.00|133.73|100.43|128.00|62.84|1148|07/02/2025|0.00|0|0.00|0|Q
BGLC|090628306|0.00|7.01|6.12|6.38|-4.78|2933|07/02/2025|0.00|0|0.00|0|Q
BGLWW|G1331C112|0.00|0.38|0.29|0.38|0.18|47696|07/02/2025|0.36|1|0.00|0|Q
BGM|G7307E123|0.00|10.96|10.37|10.37|0.00|0|06/30/2025|9.26|1|10.71|1|Q
BGR|09250U101|13.47|13.50|13.40|13.48|0.07|9398|07/02/2025|0.00|0|0.00|0|N
BGS|05508R106|4.46|4.62|4.46|4.54|0.10|754374|07/02/2025|0.00|0|0.00|0|N
BGSF|05601C105|7.43|7.66|7.02|7.30|0.01|57346|07/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.64|12.76|12.59|12.75|0.11|51524|07/02/2025|0.00|0|0.00|0|N
BGX|09257D102|12.42|12.44|12.41|12.44|0.02|7994|07/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.80|5.81|5.76|5.81|0.03|60411|07/02/2025|0.00|0|0.00|0|N
BH|08986R309|294.14|297.50|289.99|292.17|-1.97|3574|07/02/2025|0.00|0|0.00|0|N
BH A|08986R408|1383.00|1424.01|1383.00|1405.78|15.66|2089|07/02/2025|0.00|0|0.00|0|N
BHAT|G1329V114|0.00|1.76|1.76|1.76|1.76|437|07/02/2025|1.49|1|1.99|1|Q
BHB|066849100|31.29|31.60|31.29|31.49|0.52|2603|07/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.85|7.23|6.82|7.12|0.33|642150|07/02/2025|0.00|0|0.00|0|N
BHE|08160H101|38.77|40.07|38.77|40.02|1.25|74576|07/02/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|53.76|52.43|53.76|0.01|11435|07/02/2025|53.30|2|54.08|2|Q
BHFAL|10922N202|0.00|19.54|19.53|19.53|0.41|817|07/02/2025|16.73|1|22.18|1|Q
BHFAM|10922N889|0.00|13.37|13.37|13.37|0.00|0|07/01/2025|12.76|2|0.00|0|Q
BHFAO|10922N509|0.00|19.54|19.54|19.54|-0.33|100|07/02/2025|0.00|0|0.00|0|Q
BHFAP|10922N301|0.00|0.00|0.00|0.00|-18.81|19|07/02/2025|0.00|0|0.00|0|Q
BHK|09249E101|9.76|9.76|9.71|9.74|-0.01|39944|07/02/2025|0.00|0|0.00|0|N
BHLB|084680107|26.22|26.60|26.00|26.50|0.45|181572|07/02/2025|0.00|0|0.00|0|N
BHP|088606108|49.16|50.73|49.07|50.73|2.06|1261565|07/02/2025|0.00|0|0.00|0|N
BHR|10482B101|2.51|2.54|2.46|2.52|0.03|112487|07/02/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|13.28|13.30|13.28|13.30|0.05|10|07/02/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|21.05|21.05|20.90|20.90|0.00|1|07/01/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|62.94|61.58|62.94|1.79|2887|07/02/2025|61.88|1|64.14|1|Q
BHV|092481100|10.78|10.78|10.65|10.65|0.24|1442|07/02/2025|0.00|0|0.00|0|N
BHVN|G1110E107|14.11|15.06|13.98|14.76|0.80|484211|07/02/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|0.35|0.27|0.30|0.04|17216|07/02/2025|0.30|1|0.35|1|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|05/22/2025|47.76|16|48.14|16|Q
BIDD|09290C848|27.25|27.25|27.25|27.25|-0.04|176|07/02/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|86.47|84.99|86.43|0.39|26041|07/02/2025|86.37|2|86.50|2|Q
BIGC|08975P108|0.00|5.10|4.94|5.05|-0.03|18672|07/02/2025|5.00|9|5.11|9|Q
BIIB|09062X103|0.00|134.39|130.82|133.17|3.15|14815|07/02/2025|132.96|1|133.32|1|Q
BIL|78468R663|91.45|91.45|91.45|91.45|0.01|86958|07/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|20.93|20.58|20.84|-0.49|56315|07/02/2025|20.82|3|20.85|1|Q
BILL|090043100|46.05|46.57|45.30|46.56|0.51|622542|07/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.13|99.13|99.13|99.13|0.02|600|07/02/2025|0.00|0|0.00|0|P
BINC|092528603|52.56|52.62|52.56|52.61|0.01|13863|07/02/2025|0.00|0|0.00|0|P
BIO|090572207|249.16|252.33|248.50|250.65|2.66|54860|07/02/2025|0.00|0|0.00|0|N
BIO B|090572108|242.93|250.08|250.08|250.08|0.00|1|05/13/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|4.28|4.22|4.27|0.13|910|07/02/2025|4.20|2|4.30|2|Q
BIOX|G1117K114|0.00|4.89|4.60|4.89|0.31|2099|07/02/2025|4.86|1|5.00|9|Q
BIP|G16252101|33.55|34.01|33.29|33.79|0.24|52604|07/02/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|17.00|17.38|17.00|17.30|0.34|1788|07/02/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|16.05|16.27|16.05|16.27|0.22|1599|07/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|42.19|42.55|41.92|42.45|0.37|158203|07/02/2025|0.00|0|0.00|0|N
BIPH|11276B109|16.03|16.24|16.03|16.24|0.21|4847|07/02/2025|0.00|0|0.00|0|N
BIPI|05554M100|16.37|16.51|16.37|16.51|0.13|2375|07/02/2025|0.00|0|0.00|0|N
BIPJ|11276B208|22.76|23.02|22.71|22.98|0.29|1749|07/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|0.00|0.00|0.00|-10.99|8|07/02/2025|10.02|1|11.13|1|Q
BIRK|M2029K104|49.06|49.56|48.36|49.05|0.02|557853|07/02/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|16.79|43|16.94|43|Q
BIT|09258A107|14.69|14.70|14.62|14.66|0.01|21482|07/02/2025|0.00|0|0.00|0|N
BITB|09174C104|58.52|59.77|58.48|59.74|2.36|246846|07/02/2025|0.00|0|0.00|0|P
BITC|091748202|46.19|46.19|46.19|46.19|0.88|327|07/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.02|0.85|1.01|0.16|503424|07/02/2025|1.01|1|1.03|112|Q
BITI|74347G184|19.68|19.68|19.25|19.25|-0.86|28881|07/02/2025|0.00|0|0.00|0|P
BITO|74347G440|20.69|21.16|20.69|21.13|0.86|403446|07/02/2025|0.00|0|0.00|0|P
BITU|74349Y704|51.25|53.52|51.25|53.46|4.20|33715|07/02/2025|0.00|0|0.00|0|P
BITX|92864M301|53.79|56.15|53.70|56.00|4.43|334051|07/02/2025|0.00|0|0.00|0|Z
BIV|921937819|76.81|76.94|76.81|76.91|-0.08|27982|07/02/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.00|1.03|0.99|0.99|0.99|638|07/02/2025|0.95|2|1.02|2|Q
BIYA|G07064101|0.00|0.89|0.73|0.75|0.01|3512|07/02/2025|0.00|0|3.00|1|Q
BIZD|92189F411|15.96|16.08|15.95|16.08|0.15|45211|07/02/2025|0.00|0|0.00|0|P
BJ|05550J101|107.15|109.40|106.61|109.14|2.10|468191|07/02/2025|0.00|0|0.00|0|N
BJRI|09180C106|0.00|46.92|45.97|46.92|1.07|11777|07/02/2025|46.36|3|47.28|3|Q
BJUL|45782C789|47.10|47.20|47.10|47.20|0.04|600|07/02/2025|0.00|0|0.00|0|Z
BK|064058100|90.94|92.30|90.58|92.09|1.44|969587|07/02/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.82|25.90|25.82|25.85|0.05|12792|07/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|41.93|41.98|41.93|41.98|-0.22|905|07/02/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|54.95|54.95|54.95|3.17|217|07/02/2025|0.00|0|0.00|0|Q
BKD|112463104|6.82|6.96|6.72|6.88|0.03|753685|07/02/2025|0.00|0|0.00|0|N
BKDV|05613H100|26.79|26.79|26.79|26.79|-0.04|133|07/02/2025|0.00|0|0.00|0|P
BKE|118440106|47.30|47.78|46.89|47.63|0.47|132134|07/02/2025|0.00|0|0.00|0|N
BKGI|09661T826|0.00|38.65|38.65|38.65|-0.48|86|06/24/2025|0.00|0|0.00|0|Z
BKH|092113109|56.61|56.79|56.11|56.48|-0.28|198233|07/02/2025|0.00|0|0.00|0|N
BKIV|09661T818|0.00|0.00|0.00|0.00|0.00|0|02/13/2024|36.94|23|37.71|23|Q
BKKT|05759B305|14.24|19.08|14.24|18.63|4.56|302168|07/02/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.18|0.25|0.18|0.25|0.05|30418|07/02/2025|0.00|0|0.00|0|N
BKLC|09661T107|118.97|118.98|118.97|118.97|0.05|631|07/02/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.94|20.96|20.94|20.96|0.02|48110|07/02/2025|0.00|0|0.00|0|P
BKN|09247D105|10.99|11.01|10.98|10.99|0.02|3805|07/02/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|5654.74|5654.74|5654.74|-40.39|1972|07/02/2025|5399.64|1|6004.14|2|Q
BKR|05722G100|0.00|39.92|38.60|39.83|1.14|148031|07/02/2025|39.80|4|39.88|4|Q
BKSY|09263B207|20.07|20.30|19.25|20.27|0.23|284806|07/02/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.32|0.32|0.26|0.27|-0.04|8460|07/02/2025|0.00|0|0.00|0|N
BKT|09247F209|11.73|11.73|11.68|11.69|-0.05|6065|07/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|48.04|48.04|48.04|48.04|1.96|192|07/02/2025|0.00|0|0.00|0|A
BKU|06652K103|37.25|37.70|36.80|37.61|0.79|317575|07/02/2025|0.00|0|0.00|0|N
BKV|05603J108|22.21|23.04|21.93|23.02|0.81|116355|07/02/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|35.46|35.46|35.46|0.00|0|06/12/2025|35.97|23|36.71|23|Q
BKYI|09060C507|0.00|0.81|0.81|0.81|0.00|0|07/01/2025|0.69|1|0.93|1|Q
BL|09239B109|0.00|56.89|56.18|56.89|-0.58|6496|07/02/2025|56.48|2|57.34|2|Q
BLBD|095306106|0.00|45.84|43.98|45.44|1.28|9004|07/02/2025|44.94|3|45.94|3|Q
BLBX|09229E303|0.00|0.00|0.00|0.00|-5.98|1|07/02/2025|6.19|1|6.78|1|Q
BLCO|071705107|13.36|13.78|13.25|13.76|0.31|286370|07/02/2025|0.00|0|0.00|0|N
BLCV|09290C871|34.85|34.86|34.85|34.86|0.89|800|07/02/2025|0.00|0|0.00|0|P
BLD|89055F103|342.90|348.90|340.51|345.17|1.98|123644|07/02/2025|0.00|0|0.00|0|N
BLDE|092667104|0.00|4.22|4.02|4.13|0.08|10251|07/02/2025|4.08|6|4.17|6|Q
BLDP|058586108|0.00|1.72|1.61|1.68|0.07|628717|07/02/2025|1.67|56|1.68|56|Q
BLDR|12008R107|127.21|129.09|125.78|127.89|0.98|679937|07/02/2025|0.00|0|0.00|0|N
BLE|09249N101|10.01|10.11|10.01|10.09|0.06|8081|07/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|22.74|21.69|22.74|0.98|11257|07/02/2025|22.46|6|22.99|6|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|196|07/02/2025|9.66|1|9.91|1|Q
BLIN|10807Q700|0.00|1.40|1.40|1.40|0.00|0|07/01/2025|1.21|1|1.66|1|Q
BLK|09290D101|1056.00|1070.61|1055.51|1070.57|16.30|112876|07/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|65.59|64.88|64.92|-0.71|4952|07/02/2025|64.36|2|65.63|2|Q
BLMN|094235108|0.00|10.24|9.55|10.22|0.55|56350|07/02/2025|10.10|13|10.36|14|Q
BLMZ|G1180K116|0.00|0.16|0.14|0.16|0.01|2300|07/02/2025|0.00|0|0.00|0|Q
BLND|09352U108|3.44|3.50|3.41|3.42|-0.01|331918|07/02/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|1.47|1.27|1.41|0.05|12779|07/02/2025|1.33|2|1.47|2|Q
BLNK|09354A100|0.00|0.94|0.91|0.93|0.03|46531|07/02/2025|0.90|23|0.94|23|Q
BLOK|032108607|57.71|58.56|57.71|58.56|1.60|1625|07/02/2025|0.00|0|0.00|0|P
BLRX|09071M304|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|3.97|1|5.28|1|Q
BLTE|07782B104|0.00|59.20|56.73|56.73|-1.29|1372|07/02/2025|54.10|1|0.00|0|Q
BLUWU|G1368E122|0.00|10.01|10.01|10.01|0.00|100|07/02/2025|0.00|0|0.00|0|Q
BLUX|301505384|26.03|26.18|26.03|26.18|0.13|1622|07/02/2025|0.00|0|0.00|0|P
BLV|921937793|68.82|69.16|68.80|69.16|-0.23|14228|07/02/2025|0.00|0|0.00|0|P
BLW|09249W101|14.27|14.27|14.19|14.23|-0.02|8948|07/02/2025|0.00|0|0.00|0|N
BLX|P16994132|40.54|40.54|40.16|40.36|-0.06|33582|07/02/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|5.45|5.36|5.42|0.05|15083|07/02/2025|5.37|4|5.48|4|Q
BMA|05961W105|69.37|70.81|69.11|69.50|0.08|38434|07/02/2025|0.00|0|0.00|0|N
BMBL|12047B105|0.00|6.93|6.59|6.63|-0.18|76776|07/02/2025|6.62|1|6.64|3|Q
BME|09250W107|36.77|36.77|36.60|36.64|-0.14|4232|07/02/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.70|1.63|1.66|-0.06|26879|07/02/2025|1.60|12|1.70|11|Q
BMEZ|09260E105|14.37|14.54|14.37|14.48|0.01|14784|07/02/2025|0.00|0|0.00|0|N
BMGL|G0864B103|0.00|1.73|1.53|1.72|0.10|2499|07/02/2025|1.50|6|0.00|0|Q
BMI|056525108|239.96|242.21|237.53|240.33|-0.25|68481|07/02/2025|0.00|0|0.00|0|N
BML PRG|060505633|20.75|20.86|20.75|20.86|0.15|2717|07/02/2025|0.00|0|0.00|0|N
BML PRH|060505625|20.20|20.33|20.20|20.31|0.10|930|07/02/2025|0.00|0|0.00|0|N
BML PRJ|060505591|21.85|21.88|21.84|21.88|0.08|530|07/02/2025|0.00|0|0.00|0|N
BML PRL|060505583|20.48|20.54|20.44|20.54|0.11|3167|07/02/2025|0.00|0|0.00|0|N
BMN|09262G108|25.05|25.05|24.66|24.82|-0.23|1284|07/02/2025|0.00|0|0.00|0|N
BMNR|09175A206|49.50|63.02|41.61|57.38|12.13|130906|07/02/2025|0.00|0|0.00|0|A
BMO|063671101|110.83|112.15|110.74|112.14|0.84|242261|07/02/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|3.21|3.21|3.21|0.09|100|07/02/2025|0.00|0|0.00|0|Q
BMRA|09061H406|0.00|3.38|3.02|3.38|3.38|634|07/02/2025|2.80|1|3.81|1|Q
BMRC|063425102|0.00|25.17|24.91|25.17|1.22|834|07/02/2025|25.07|1|25.65|1|Q
BMRN|09061G101|0.00|57.59|56.44|57.15|1.01|53173|07/02/2025|56.80|2|57.21|1|Q
BMY|110122108|47.59|48.22|47.36|47.63|0.12|3042324|07/02/2025|0.00|0|0.00|0|N
BN|11271J107|61.89|62.69|60.84|62.63|0.65|376002|07/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.42|0.41|0.42|0.02|324|07/02/2025|0.00|0|2.00|5|Q
BND|921937835|0.00|73.26|73.15|73.25|-0.10|84164|07/02/2025|73.25|53|73.26|2|Q
BNDW|92206C565|0.00|69.02|68.94|69.02|-0.16|3062|07/02/2025|68.99|1|69.02|2|Q
BNDX|92203J407|0.00|49.31|49.24|49.29|-0.17|92101|07/02/2025|49.28|90|49.29|2|Q
BNED|06777U200|11.79|11.79|11.44|11.48|-0.21|101456|07/02/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|3.40|3.40|3.40|3.40|200|07/02/2025|3.27|1|3.53|1|Q
BNH|11271L102|15.57|15.72|15.55|15.69|-0.09|9559|07/02/2025|0.00|0|0.00|0|N
BNJ|11272B103|15.02|15.25|15.02|15.25|0.13|2128|07/02/2025|0.00|0|0.00|0|N
BNKU|063679435|22.65|22.65|22.65|22.65|0.29|100|07/02/2025|0.00|0|0.00|0|P
BNL|11135E203|16.28|16.30|16.13|16.20|-0.11|557011|07/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|29.66|30.31|29.47|30.20|0.68|33128|07/02/2025|0.00|0|0.00|0|P
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|2.75|1|3.77|1|Q
BNRG|M2R43K404|0.00|2.79|2.56|2.69|0.12|511|07/02/2025|0.00|0|0.00|0|Q
BNS|064149107|54.61|55.13|54.30|55.13|-0.54|839708|07/02/2025|0.00|0|0.00|0|N
BNT|G17434104|61.73|62.73|60.92|62.60|0.69|5866|07/02/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|12.92|12.44|12.83|0.70|1305|07/02/2025|12.37|1|13.22|1|Q
BNTX|09075V102|0.00|108.50|106.33|108.23|0.51|27589|07/02/2025|107.90|1|109.18|1|Q
BNY|09248L106|9.71|9.75|9.71|9.73|-0.01|11730|07/02/2025|0.00|0|0.00|0|N
BNZI|06682J308|0.00|0.66|0.63|0.64|0.00|2113|07/02/2025|0.00|0|0.00|0|Q
BOC|101044105|14.16|14.23|14.09|14.12|-0.04|52493|07/02/2025|0.00|0|0.00|0|N
BODI|073463309|4.10|4.26|4.06|4.26|0.15|2644|07/02/2025|0.00|0|0.00|0|N
BOE|092501105|11.45|11.54|11.40|11.52|0.07|24293|07/02/2025|0.00|0|0.00|0|N
BOED|25461A320|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|18.85|13|19.05|13|Q
BOEU|25461A338|0.00|40.28|40.28|40.28|0.98|199|07/02/2025|40.39|6|41.03|6|Q
BOF|105230106|0.00|0.00|0.00|0.00|0.00|3|07/02/2025|2.64|1|2.79|1|Q
BOH|062540109|70.06|70.92|69.62|70.90|0.87|160131|07/02/2025|0.00|0|0.00|0|N
BOH PRA|062545207|16.56|16.70|16.31|16.45|-0.10|3189|07/02/2025|0.00|0|0.00|0|N
BOH PRB|062540307|26.17|26.21|26.06|26.06|-0.08|1569|07/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|46.32|47.80|46.24|46.71|1.93|64820|07/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|102.51|100.98|101.79|0.39|4399|07/02/2025|101.46|1|102.72|1|Q
BOLD|10170A100|0.00|0.00|0.00|0.00|-1.07|43|07/02/2025|1.02|1|1.12|1|Q
BOLT|097702203|0.00|5.72|5.72|5.72|0.00|0|06/26/2025|5.71|1|6.27|1|Q
BON|G14492204|0.00|1.52|1.31|1.45|0.21|400753|07/02/2025|1.16|2|1.64|2|Q
BOND|72201R775|91.59|91.69|91.50|91.63|-0.08|32349|07/02/2025|0.00|0|0.00|0|N
BOOM|23291C103|0.00|8.48|8.33|8.48|-0.18|1049|07/02/2025|8.38|1|8.55|1|Q
BOOT|099406100|156.06|160.62|154.50|160.19|3.95|328873|07/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.02|2.12|1.95|2.11|0.16|1168091|07/02/2025|0.00|0|0.00|0|N
BOSC|M20115180|0.00|4.99|4.99|4.99|0.11|358|07/02/2025|4.20|1|5.13|2|Q
BOTZ|37954Y715|0.00|32.49|32.00|32.48|0.34|13237|07/02/2025|32.46|4|32.52|4|Q
BOW|10240L102|36.76|36.76|34.85|35.45|-1.28|84104|07/02/2025|0.00|0|0.00|0|N
BOX|10316T104|33.57|33.73|32.69|32.82|-0.88|811909|07/02/2025|0.00|0|0.00|0|N
BOXL|103197307|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|1.65|1|2.25|1|Q
BOXX|02072L565|112.67|112.68|112.66|112.67|0.01|15898|07/02/2025|0.00|0|0.00|0|Z
BP|055622104|31.08|31.42|30.64|31.30|0.80|1766204|07/02/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|128.44|128.20|128.22|-0.12|159443|07/02/2025|127.73|1|128.84|1|Q
BPOP|733174700|0.00|113.74|111.90|113.42|0.98|12675|07/02/2025|112.84|1|114.13|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|62|07/02/2025|30.88|1|33.03|1|Q
BPYPM|G1624R107|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|12.04|2|18.36|2|Q
BR|11133T103|242.84|242.84|233.13|238.02|-6.71|216343|07/02/2025|0.00|0|0.00|0|N
BRBR|07831C103|58.39|58.76|57.01|57.50|-1.28|565308|07/02/2025|0.00|0|0.00|0|N
BRBS|095825105|3.59|3.60|3.49|3.51|-0.07|41617|07/02/2025|0.00|0|0.00|0|A
BRC|104674106|69.04|69.34|68.62|69.26|0.24|54695|07/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|1.52|1.61|1.50|1.57|0.06|268887|07/02/2025|0.00|0|0.00|0|N
BRDG|10806B100|10.03|10.10|9.90|10.09|0.10|150708|07/02/2025|0.00|0|0.00|0|N
BRFS|10552T107|3.58|3.60|3.54|3.59|-0.01|225377|07/02/2025|0.00|0|0.00|0|N
BRHY|092528868|0.00|51.62|51.62|51.62|0.12|100|07/02/2025|0.00|0|0.00|0|Q
BRK A|084670108|731000.00|731000.00|718250.00|720500.00|-12650.00|145|07/02/2025|0.00|0|0.00|0|N
BRK B|084670702|489.75|489.75|478.69|480.48|-9.13|1629129|07/02/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|11.19|10.92|11.16|0.24|91345|07/02/2025|11.14|1|11.17|1|Q
BRKR|116794108|0.00|42.54|41.49|42.48|0.57|33209|07/02/2025|42.40|1|42.52|1|Q
BRKU|25461A452|0.00|24.98|24.46|24.46|-1.05|3392|07/02/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|1.39|1.39|1.39|0.00|198|07/02/2025|1.05|2|1.70|2|Q
BRNY|02072L649|0.00|44.91|44.71|44.91|0.00|0|06/27/2025|45.08|6|45.15|6|Q
BRO|115236101|108.31|108.49|105.99|107.81|-1.12|2978209|07/02/2025|0.00|0|0.00|0|N
BROS|26701L100|66.99|66.99|64.68|66.05|-1.05|482689|07/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|31.05|30.52|31.05|1.25|4522|07/02/2025|31.04|13|31.10|13|Q
BRSL|G4863A108|16.30|16.64|16.06|16.60|16.60|621761|07/02/2025|0.00|0|0.00|0|N
BRSP|10949T109|5.15|5.25|5.13|5.23|0.10|178205|07/02/2025|0.00|0|0.00|0|N
BRT|055645303|15.80|16.07|15.78|16.04|0.24|11250|07/02/2025|0.00|0|0.00|0|N
BRTR|092528876|0.00|0.00|0.00|0.00|-50.26|100|07/02/2025|50.21|1|0.00|0|Q
BRW|78518H202|8.11|8.16|8.11|8.13|0.02|12101|07/02/2025|0.00|0|0.00|0|N
BRX|11120U105|25.66|25.92|25.56|25.86|-0.17|952736|07/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.07|2.88|3.06|0.15|23866|07/02/2025|3.00|11|3.10|11|Q
BRZE|10576N102|0.00|28.43|27.82|28.18|0.02|16020|07/02/2025|27.96|5|28.40|5|Q
BRZU|25460G708|64.11|64.11|64.11|64.11|-0.78|100|07/02/2025|0.00|0|0.00|0|P
BSAC|05965X109|25.11|25.30|24.92|25.12|0.09|113718|07/02/2025|0.00|0|0.00|0|N
BSBR|05967A107|5.48|5.48|5.38|5.45|-0.06|59591|07/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.70|20.70|20.70|0.01|761|07/02/2025|20.69|89|20.70|307|Q
BSCQ|46138J791|0.00|19.53|19.53|19.53|0.01|410|07/02/2025|19.52|1|19.53|49|Q
BSCR|46138J783|0.00|19.66|19.65|19.66|0.01|4260|07/02/2025|19.65|32|19.66|68|Q
BSCS|46138J643|0.00|20.48|20.47|20.48|0.01|3633|07/02/2025|20.47|58|20.48|2|Q
BSCT|46138J577|0.00|18.69|18.67|18.69|0.00|12980|07/02/2025|18.68|1|18.69|26|Q
BSCU|46138J460|0.00|16.76|16.75|16.76|-0.01|3442|07/02/2025|16.75|73|16.76|2|Q
BSCV|46138J429|0.00|16.51|16.48|16.50|-0.01|2800|07/02/2025|16.50|13|16.51|13|Q
BSCW|46139W858|0.00|20.58|20.58|20.58|-0.02|1555|07/02/2025|20.58|1|20.59|1|Q
BSCX|46139W825|0.00|21.19|21.15|21.19|-0.01|4344|07/02/2025|21.19|1|0.00|0|Q
BSCY|46139W783|0.00|20.74|20.73|20.74|-0.01|212|07/02/2025|0.00|0|20.74|2|Q
BSCZ|46139W759|0.00|20.48|20.45|20.47|0.00|600|07/02/2025|0.00|0|20.48|1|Q
BSET|070203104|0.00|15.83|15.69|15.69|15.69|657|07/02/2025|15.26|1|15.88|1|Q
BSGM|09073N300|0.00|9.66|8.95|9.61|1.34|1724|07/02/2025|9.35|8|10.04|8|Q
BSJP|46138J817|0.00|23.08|23.07|23.07|0.00|791|07/02/2025|23.07|2|23.08|1|Q
BSJQ|46138J635|0.00|23.33|23.30|23.33|0.01|2870|07/02/2025|23.32|1|23.33|1|Q
BSJR|46138J585|0.00|22.69|22.66|22.69|0.00|658|07/02/2025|0.00|0|0.00|0|Q
BSJS|46138J452|0.00|22.02|22.02|22.02|0.00|100|07/02/2025|20.85|2|23.17|2|Q
BSJT|46138J395|0.00|21.48|21.48|21.48|0.00|200|07/02/2025|17.08|2|25.83|2|Q
BSJU|46139W841|0.00|26.03|25.98|26.03|0.03|1619|07/02/2025|0.00|0|26.03|2|Q
BSJV|46139W817|0.00|26.72|26.72|26.72|0.11|100|07/02/2025|0.00|0|0.00|0|Q
BSJW|46139W775|0.00|25.82|25.63|25.66|0.00|0|07/01/2025|25.61|1|25.64|1|Q
BSJX|46139W742|0.00|25.35|25.35|25.35|0.00|0|06/26/2025|25.47|1|0.00|0|Q
BSL|09256U105|14.28|14.32|14.24|14.28|-0.03|5671|07/02/2025|0.00|0|0.00|0|N
BSLK|09769B206|0.00|2.71|2.52|2.52|0.00|0|07/01/2025|2.37|1|2.70|1|Q
BSM|09225M101|13.16|13.21|13.07|13.11|-0.03|102620|07/02/2025|0.00|0|0.00|0|N
BSMP|46138J528|0.00|24.51|24.49|24.49|-0.03|600|07/02/2025|24.49|1|0.00|0|Q
BSMQ|46138J510|0.00|23.55|23.55|23.55|23.55|105|07/02/2025|0.00|0|23.55|1|Q
BSMR|46138J494|0.00|23.53|23.52|23.52|0.00|0|07/01/2025|23.52|1|0.00|0|Q
BSMS|46138J486|0.00|23.22|23.21|23.21|-0.01|300|07/02/2025|0.00|0|23.22|1|Q
BSMT|46138J478|0.00|22.76|22.76|22.76|0.03|100|07/02/2025|22.74|1|0.00|0|Q
BSMU|46138J445|0.00|21.59|21.51|21.59|0.08|600|07/02/2025|21.58|1|21.63|5|Q
BSMV|46138J411|0.00|20.67|20.60|20.67|0.07|443|07/02/2025|20.64|1|20.66|1|Q
BSMY|46139W767|0.00|23.75|23.75|23.75|0.00|0|06/26/2025|23.71|1|0.00|0|Q
BSRR|82620P102|0.00|31.01|30.94|31.01|0.23|397|07/02/2025|30.78|1|31.94|1|Q
BST|09258G104|38.04|38.24|38.04|38.17|0.04|11752|07/02/2025|0.00|0|0.00|0|N
BSTZ|09260K101|20.60|20.60|20.39|20.47|-0.18|21233|07/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.33|78.39|78.32|78.34|-0.01|15985|07/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|44.12|44.12|44.12|0.67|442|07/02/2025|42.85|1|44.94|1|Q
BSVO|02072L532|0.00|21.32|20.92|21.32|0.39|17803|07/02/2025|21.30|1|0.00|0|Q
BSX|101137107|104.73|105.13|102.70|103.63|-1.15|1629164|07/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|54.36|53.43|54.09|0.39|22881|07/02/2025|53.81|2|54.17|1|Q
BTA|09250B103|9.14|9.20|9.14|9.19|0.04|25009|07/02/2025|0.00|0|0.00|0|N
BTAI|09075P204|0.00|1.94|1.90|1.94|-0.02|9128|07/02/2025|1.88|1|2.00|1|Q
BTAL|00110G408|17.56|17.59|17.53|17.55|-0.37|1732|07/02/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|2.70|2.33|2.64|0.33|1680082|07/02/2025|2.63|8|2.64|41|Q
BTC|389930207|47.61|48.66|47.61|48.63|1.96|181910|07/02/2025|0.00|0|0.00|0|P
BTCL|98148L753|55.37|55.67|55.37|55.67|3.58|500|07/02/2025|0.00|0|0.00|0|Z
BTCM|055474209|2.01|2.25|2.01|2.24|0.14|21842|07/02/2025|0.00|0|0.00|0|N
BTCO|46091J101|107.48|109.56|107.48|109.56|4.27|6334|07/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|2.52|2.15|2.42|0.10|73372|07/02/2025|2.36|4|2.49|4|Q
BTCT|G6055H155|0.00|3.33|3.24|3.33|0.33|359|07/02/2025|2.94|1|3.50|1|Q
BTCW|97720F101|114.39|116.40|114.39|116.40|4.82|8609|07/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|3.43|3.43|3.27|3.29|-0.29|79713|07/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|13.35|11.53|13.07|1.75|232236|07/02/2025|12.95|13|13.27|13|Q
BTE|07317Q105|1.86|1.90|1.80|1.87|0.04|3633086|07/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|0.00|0.00|0.00|-12.75|13|07/02/2025|13.49|2|13.53|3|Q
BTFX|91917A504|0.00|54.52|54.52|54.52|54.52|100|07/02/2025|56.07|1|56.48|1|Q
BTG|11777Q209|3.67|3.71|3.61|3.67|0.05|1017375|07/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|36.85|1|37.48|1|Q
BTI|110448107|46.44|47.45|46.39|47.36|0.67|1886296|07/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|5.61|4.86|5.54|0.71|89336|07/02/2025|5.47|13|5.62|14|Q
BTMD|090683103|0.00|4.19|4.14|4.19|0.08|611|07/02/2025|4.12|1|4.28|1|Q
BTMWW|09174P113|0.00|0.54|0.47|0.54|0.19|1723|07/02/2025|0.00|0|0.00|0|Q
BTO|409735206|35.91|36.50|35.91|36.50|0.71|12907|07/02/2025|0.00|0|0.00|0|N
BTOG|G21621118|0.00|0.17|0.16|0.17|0.01|1904|07/02/2025|0.14|1|0.19|1|Q
BTSG|10950A106|0.00|22.00|21.43|21.99|-0.28|61861|07/02/2025|21.82|6|22.14|6|Q
BTSGU|10950A205|0.00|0.00|0.00|0.00|-82.54|50|07/02/2025|0.00|0|0.00|0|Q
BTT|09257P105|21.89|21.98|21.87|21.95|0.06|10271|07/02/2025|0.00|0|0.00|0|N
BTU|704551100|13.65|14.73|13.65|14.68|1.50|1524390|07/02/2025|0.00|0|0.00|0|N
BTX|09260Q108|7.25|7.33|7.25|7.29|-0.01|102870|07/02/2025|0.00|0|0.00|0|N
BTZ|092508100|11.00|11.00|10.96|10.98|-0.01|37728|07/02/2025|0.00|0|0.00|0|N
BUD|03524A108|68.87|69.48|68.76|69.34|0.09|396506|07/02/2025|0.00|0|0.00|0|N
BUFF|45783Y814|47.02|47.04|47.02|47.04|0.02|300|07/02/2025|0.00|0|0.00|0|Z
BUFG|33740U778|25.64|25.64|25.64|25.64|0.10|100|07/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|31.79|31.90|31.79|31.89|0.10|19582|07/02/2025|0.00|0|0.00|0|Z
BUFT|33740U760|23.60|23.61|23.60|23.61|0.33|200|07/02/2025|0.00|0|0.00|0|Z
BUFY|33740F169|21.08|21.08|21.08|21.08|0.02|166|07/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|24.97|24.97|24.97|24.97|0.04|234|07/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|36.18|36.18|36.18|-0.28|428|07/02/2025|0.00|0|0.00|0|Q
BUI|09248D104|25.68|25.77|25.62|25.74|0.04|6990|07/02/2025|0.00|0|0.00|0|N
BULL|G9572D103|0.00|14.28|12.37|14.02|1.45|173774|07/02/2025|0.00|0|0.00|0|Q
BULLW|G9572D111|0.00|5.15|4.10|5.12|0.88|10082|07/02/2025|0.00|0|0.00|0|Q
BULZ|063679559|165.70|169.40|165.70|169.31|4.02|2140|07/02/2025|0.00|0|0.00|0|P
BUR|G17977110|13.10|13.53|12.76|13.45|0.31|627885|07/02/2025|0.00|0|0.00|0|N
BURL|122017106|238.17|242.96|235.95|242.28|5.26|245779|07/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.38|0.40|0.38|0.40|0.01|19815|07/02/2025|0.00|0|0.00|0|A
BUSA|900934308|33.64|33.90|33.64|33.87|0.00|3|07/01/2025|0.00|0|0.00|0|Z
BUSE|319383204|0.00|24.03|23.80|24.03|0.12|8354|07/02/2025|23.87|5|24.19|5|Q
BUSEP|319383600|0.00|25.14|25.10|25.12|0.00|600|07/02/2025|0.00|0|0.00|0|Q
BUXX|02072L441|20.31|20.32|20.31|20.32|0.00|43106|07/02/2025|0.00|0|0.00|0|N
BUYW|66538H179|14.08|14.10|14.08|14.10|0.02|2333|07/02/2025|0.00|0|0.00|0|Z
BV|10948C107|15.05|15.28|14.10|15.15|-1.70|696979|07/02/2025|0.00|0|0.00|0|N
BVAL|301505392|0.00|0.00|0.00|0.00|0.00|30|07/02/2025|0.00|0|0.00|0|P
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|179|07/02/2025|15.63|1|15.96|1|Q
BVN|204448104|16.54|16.65|16.35|16.62|0.22|150777|07/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|6.95|6.83|6.84|-0.12|4999|07/02/2025|6.77|3|6.93|3|Q
BW|05614L209|0.96|1.03|0.96|1.01|0.06|34874|07/02/2025|0.00|0|0.00|0|N
BW PRA|05614L407|10.03|10.74|9.78|9.78|-0.35|6756|07/02/2025|0.00|0|0.00|0|N
BWA|099724106|34.97|35.65|34.85|35.54|0.74|778461|07/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|13.00|12.83|12.83|12.83|324|07/02/2025|0.00|0|0.00|0|Q
BWB|108621103|0.00|16.65|16.65|16.65|0.43|1081|07/02/2025|16.59|1|16.95|1|Q
BWEN|11161T207|0.00|0.00|0.00|0.00|-1.81|5|07/02/2025|1.80|1|1.92|1|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|150|07/02/2025|36.38|1|37.66|1|Q
BWG|10537L104|8.39|8.47|8.37|8.42|0.06|23591|07/02/2025|0.00|0|0.00|0|N
BWIN|05589G102|0.00|41.14|40.00|40.75|-0.81|14607|07/02/2025|40.46|3|41.23|3|Q
BWLP|Y10230103|12.00|12.37|11.99|12.37|0.54|90737|07/02/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|28.98|28.69|28.69|-0.26|1466|07/02/2025|28.53|1|29.16|1|Q
BWMX|P1666E105|8.80|8.80|8.59|8.65|-0.01|2682|07/02/2025|0.00|0|0.00|0|N
BWNB|05614L506|16.14|16.23|16.14|16.23|0.17|142|07/02/2025|0.00|0|0.00|0|N
BWSN|05614L308|19.66|20.00|19.66|20.00|0.03|1578|07/02/2025|0.00|0|0.00|0|N
BWX|78464A516|23.35|23.43|23.35|23.43|-0.07|12573|07/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|139.89|141.71|139.00|140.77|0.40|357437|07/02/2025|0.00|0|0.00|0|N
BWZ|78464A334|28.12|28.12|28.12|28.12|0.02|100|07/02/2025|0.00|0|0.00|0|P
BX|09260D107|152.34|153.74|150.83|153.56|0.79|679516|07/02/2025|0.00|0|0.00|0|N
BXC|09624H208|80.99|84.57|80.99|84.15|3.19|35452|07/02/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.56|19.86|19.56|19.84|0.26|377950|07/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.98|14.00|13.92|13.92|-0.08|20180|07/02/2025|0.00|0|0.00|0|N
BXP|101121101|68.01|68.50|67.48|68.27|0.15|357589|07/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|30.88|30.92|30.69|30.82|0.01|174681|07/02/2025|0.00|0|0.00|0|N
BY|124411109|27.80|28.04|27.52|27.98|0.33|72814|07/02/2025|0.00|0|0.00|0|N
BYD|103304101|80.53|81.51|80.20|81.39|0.96|231466|07/02/2025|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|06/12/2025|6.20|1|8.69|1|Q
BYM|092479104|10.54|10.59|10.54|10.58|0.04|3143|07/02/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|3.59|3.45|3.58|0.13|10944|07/02/2025|3.53|16|3.62|16|Q
BYON|690370101|7.15|7.65|7.05|7.63|0.46|576181|07/02/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|31.78|30.62|31.65|1.33|7895|07/02/2025|31.39|4|32.03|4|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|-2.44|91|07/02/2025|1.91|2|2.91|2|Q
BZ|48553T106|0.00|17.79|17.19|17.78|0.28|56495|07/02/2025|17.74|3|17.94|7|Q
BZAI|092915107|0.00|3.04|2.92|2.97|0.03|5605|07/02/2025|2.92|3|3.03|3|Q
BZFD|12430A300|0.00|0.00|0.00|0.00|-2.09|34|07/02/2025|1.99|2|2.12|2|Q
BZH|07556Q881|23.52|24.07|23.34|23.90|0.50|112052|07/02/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.63|2.57|2.59|-0.04|1948|07/02/2025|2.47|2|2.64|2|Q
C|172967424|86.49|86.93|85.47|86.76|0.49|2975826|07/02/2025|0.00|0|0.00|0|N
C PRN|173080201|29.69|30.05|29.63|30.05|0.43|27000|07/02/2025|0.00|0|0.00|0|N
CA|23306X852|0.00|24.28|24.28|24.28|0.05|100|07/02/2025|0.00|0|0.00|0|Q
CAAA|33738D762|20.38|20.38|20.38|20.38|0.10|100|07/02/2025|0.00|0|0.00|0|P
CAAP|L1995B107|20.34|20.60|20.27|20.47|0.30|29080|07/02/2025|0.00|0|0.00|0|N
CAAS|16936R105|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|3.54|1|4.74|1|Q
CABA|12674W109|0.00|1.68|1.59|1.60|0.04|30851|07/02/2025|1.57|5|1.60|5|Q
CABO|12685J105|141.48|142.70|134.24|136.21|-5.06|68641|07/02/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|42.48|41.98|42.48|0.71|2480|07/02/2025|42.22|1|43.03|1|Q
CACC|225310101|0.00|547.57|531.18|547.57|26.95|2506|07/02/2025|538.49|1|548.98|1|Q
CACI|127190304|480.82|489.91|480.82|487.81|4.40|94294|07/02/2025|0.00|0|0.00|0|N
CADE|12740C103|33.61|34.04|33.39|34.01|0.57|695083|07/02/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|20.67|20.67|20.32|20.32|-0.25|551|07/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.04|4.88|4.97|0.11|9131|07/02/2025|4.94|10|5.05|9|Q
CAE|124765108|28.82|29.33|28.51|29.28|0.30|132707|07/02/2025|0.00|0|0.00|0|N
CAEP|G1828A108|0.00|10.48|10.42|10.44|-0.06|1435|07/02/2025|10.47|1|0.00|0|Q
CAF|617468103|13.75|13.78|13.75|13.78|-0.03|2615|07/02/2025|0.00|0|0.00|0|N
CAFX|74316P587|24.89|24.89|24.89|24.89|-0.05|100|07/02/2025|0.00|0|0.00|0|P
CAG|205887102|21.05|21.30|20.98|21.14|0.09|2137788|07/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|163.35|164.21|161.71|161.98|-2.42|696497|07/02/2025|0.00|0|0.00|0|N
CAI|142152107|0.00|26.56|25.93|26.51|0.00|990|07/02/2025|25.93|5|27.10|5|Q
CAIE|12811T571|25.79|25.82|25.79|25.80|0.15|400|07/02/2025|0.00|0|0.00|0|P
CAKE|163072101|0.00|65.60|63.59|65.25|1.32|12441|07/02/2025|64.93|2|65.71|2|Q
CAL|129500104|13.29|13.92|12.89|13.88|0.67|310429|07/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.00|0.00|0.00|0.00|0|06/23/2025|1.28|2|1.89|2|Q
CALF|69374H857|40.78|41.23|40.70|41.21|0.45|100974|07/02/2025|0.00|0|0.00|0|Z
CALI|092528884|0.00|50.33|50.33|50.33|-0.01|100|07/02/2025|50.28|1|50.34|1|Q
CALM|128030202|0.00|103.40|101.18|103.09|1.31|22924|07/02/2025|102.55|1|103.84|1|Q
CALX|13100M509|51.96|52.96|51.96|52.91|0.49|218950|07/02/2025|0.00|0|0.00|0|N
CAMP|13463J101|0.00|0.00|0.00|0.00|-1.37|36|07/02/2025|1.29|1|1.44|1|Q
CAMT|M20791105|0.00|88.04|83.76|87.49|5.09|6602|07/02/2025|86.67|2|88.35|2|Q
CAN|134748102|0.00|0.65|0.62|0.64|0.04|16071|07/02/2025|0.63|88|0.66|90|Q
CANE|88166A409|10.60|10.60|10.60|10.60|-0.10|800|07/02/2025|0.00|0|0.00|0|P
CANF|13471N300|1.03|1.03|1.03|1.03|0.00|428|07/02/2025|0.00|0|0.00|0|A
CANG|137586103|4.86|5.27|4.73|5.27|0.56|199647|07/02/2025|0.00|0|0.00|0|N
CAOS|02072L516|88.84|88.84|88.83|88.83|0.00|40|06/12/2025|0.00|0|0.00|0|Z
CAPL|22758A105|20.81|21.06|20.81|21.00|0.13|3601|07/02/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|10.06|9.64|9.96|0.25|17087|07/02/2025|9.85|9|10.07|9|Q
CAPT|G18932106|0.00|1.12|1.12|1.12|0.00|200|07/02/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|178.62|174.69|177.63|5.77|20301|07/02/2025|175.86|1|179.41|1|Q
CARE|146103106|0.00|17.91|17.75|17.84|0.08|1808|07/02/2025|17.72|1|18.09|1|Q
CARG|141788109|0.00|33.79|33.19|33.68|-0.08|12371|07/02/2025|33.45|4|33.94|4|Q
CARM|14216R101|0.00|0.42|0.40|0.40|-0.01|38395|07/02/2025|0.35|1|0.46|2|Q
CARR|14448C104|74.31|75.32|74.15|75.26|0.96|1184319|07/02/2025|0.00|0|0.00|0|N
CARS|14575E105|12.22|12.44|12.09|12.34|0.23|255007|07/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|46.45|45.62|46.07|0.41|35356|07/02/2025|46.04|1|46.14|1|Q
CARV|146875604|0.00|0.00|0.00|0.00|0.00|0|06/24/2025|1.41|3|2.02|1|Q
CARY|03463K760|0.00|20.80|20.79|20.80|0.00|2771|07/02/2025|20.55|10|21.04|10|Q
CASH|59100U108|0.00|83.11|81.63|82.59|1.05|3112|07/02/2025|81.75|1|83.43|1|Q
CASI|G1933S101|0.00|1.31|1.31|1.31|-0.01|357|07/02/2025|1.19|2|1.59|1|Q
CASS|14808P109|0.00|45.84|45.59|45.62|0.41|1516|07/02/2025|45.06|1|46.22|1|Q
CASY|147528103|0.00|511.36|505.01|511.26|1.29|6852|07/02/2025|507.99|1|514.29|1|Q
CAT|149123101|392.70|398.60|391.00|398.43|7.51|946087|07/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|75.45|20|75.76|20|Q
CATO|149205106|2.85|2.89|2.83|2.87|0.03|5536|07/02/2025|0.00|0|0.00|0|N
CATX|46489V302|3.41|3.52|3.40|3.41|0.12|6002|07/02/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|47.76|47.27|47.73|0.83|4439|07/02/2025|47.44|3|48.10|3|Q
CAVA|148929102|84.83|86.65|82.16|82.71|0.39|1021262|07/02/2025|0.00|0|0.00|0|N
CB|H1467J104|288.17|288.49|277.71|280.08|-9.51|423317|07/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|17.00|17.15|17.00|17.14|0.12|21324|07/02/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|1.17|1.15|1.17|0.01|634|07/02/2025|1.00|1|1.34|1|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|-28.71|99|07/02/2025|28.20|1|29.22|1|Q
CBIO|G2545C104|0.00|0.00|0.00|0.00|-16.20|3|07/02/2025|14.57|1|16.63|1|Q
CBL|124830878|25.90|26.00|25.76|25.88|0.04|67627|07/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|18.88|18.44|18.71|0.13|3373|07/02/2025|18.41|3|18.85|3|Q
CBNA|15746L100|25.98|26.50|25.98|26.50|0.58|3900|07/02/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|34.62|34.62|34.62|0.43|533|07/02/2025|34.32|1|35.01|1|Q
CBO|         |0.00|25.15|25.15|25.15|-0.09|0|07/02/2025|0.00|0|0.00|0| 
CBOE|12503M108|231.19|233.69|230.99|231.46|-0.18|16365|07/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|141.23|142.58|141.23|142.51|0.89|343483|07/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|68.08|65.39|67.97|3.32|6838|07/02/2025|67.26|2|68.73|2|Q
CBSH|200525103|0.00|64.00|63.50|63.90|0.24|7942|07/02/2025|63.56|2|64.41|2|Q
CBT|127055101|78.33|79.18|77.73|78.93|1.03|111350|07/02/2025|0.00|0|0.00|0|N
CBU|203607106|58.85|59.31|58.38|59.17|0.64|124694|07/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.54|1.52|1.53|0.02|998|07/02/2025|1.48|5|1.57|5|Q
CBX|         |0.00|25.08|25.08|25.08|-0.23|0|07/02/2025|0.00|0|0.00|0| 
CBZ|124805102|72.24|72.49|70.73|72.44|0.04|139918|07/02/2025|0.00|0|0.00|0|N
CC|163851108|12.57|12.85|12.34|12.73|0.38|1330655|07/02/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|14.22|14.02|14.22|0.15|1462|07/02/2025|12.04|1|16.18|1|Q
CCB|19046P209|0.00|102.14|101.66|102.14|1.29|864|07/02/2025|101.37|1|103.60|1|Q
CCBG|139674105|0.00|40.83|40.70|40.83|0.66|386|07/02/2025|40.00|1|41.50|1|Q
CCCC|12529R107|0.00|1.53|1.43|1.52|0.01|30696|07/02/2025|1.51|2|1.54|1|Q
CCCM|G2296A109|0.00|10.59|10.46|10.54|0.03|6344|07/02/2025|0.00|0|0.00|0|Q
CCCMU|G2296A125|0.00|11.34|11.25|11.34|-0.08|419|07/02/2025|0.00|0|0.00|0|Q
CCCMW|G2296A117|0.00|1.76|1.72|1.72|-0.18|1993|07/02/2025|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|9.64|9.29|9.61|0.20|232651|07/02/2025|9.61|9|9.62|10|Q
CCD|12811V105|0.00|0.00|0.00|0.00|-20.23|50|07/02/2025|16.24|2|24.50|2|Q
CCEC|Y00408107|0.00|23.27|23.27|23.27|0.00|0|05/30/2025|19.78|1|26.79|1|Q
CCEP|G25839104|0.00|93.94|93.06|93.57|0.33|33729|07/02/2025|93.52|2|93.60|2|Q
CCI|22822V101|103.39|103.81|102.96|103.17|-0.55|548872|07/02/2025|0.00|0|0.00|0|N
CCIA|92535C500|25.65|25.70|25.62|25.70|0.05|2179|07/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|6.48|6.48|6.40|6.45|-0.01|6149|07/02/2025|0.00|0|0.00|0|N
CCIIU|G2254C105|0.00|10.23|10.19|10.21|0.06|38121|07/02/2025|0.00|0|0.00|0|Q
CCIR|G3730H106|0.00|10.85|10.80|10.80|-0.05|653|07/02/2025|0.00|0|0.00|0|Q
CCIX|G21301109|0.00|10.57|10.55|10.55|0.00|0|07/01/2025|0.00|0|10.57|1|Q
CCJ|13321L108|71.57|72.30|70.72|71.66|-0.01|1008214|07/02/2025|0.00|0|0.00|0|N
CCK|228368106|105.19|107.00|105.17|106.91|1.58|275835|07/02/2025|0.00|0|0.00|0|N
CCL|143658300|28.70|29.72|28.64|29.65|1.01|7348632|07/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|2.46|2.27|2.44|0.12|3945|07/02/2025|2.37|3|2.51|3|Q
CCM|206277204|5.63|5.63|5.62|5.62|-0.11|20|07/02/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|23.97|23.97|23.97|0.82|1004|07/02/2025|23.77|1|24.24|1|Q
CCO|18453H106|1.19|1.24|1.17|1.23|0.05|589421|07/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|50.73|50.13|50.56|0.33|4037|07/02/2025|50.31|3|50.93|3|Q
CCRD|45816D100|29.00|29.08|28.60|28.80|-0.17|16545|07/02/2025|0.00|0|0.00|0|N
CCRN|227483104|0.00|13.06|13.04|13.06|-0.16|863|07/02/2025|12.97|2|13.24|2|Q
CCS|156504300|59.93|61.35|59.37|61.05|1.56|154590|07/02/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|23.87|23.77|23.78|-0.01|1269|07/02/2025|23.38|1|24.01|1|Q
CCSO|88634T105|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|22.60|11|22.67|11|Q
CCU|204429104|12.90|13.20|12.90|13.20|0.30|145053|07/02/2025|0.00|0|0.00|0|N
CDC|92647N824|0.00|63.41|63.40|63.40|0.00|0|06/10/2025|62.86|1|66.93|1|Q
CDE|192108504|9.04|9.13|8.71|8.98|0.01|2147284|07/02/2025|0.00|0|0.00|0|N
CDIO|14159C202|0.00|3.64|3.64|3.64|0.00|0|06/23/2025|3.48|1|3.81|1|Q
CDLR|12738K109|20.12|20.12|19.47|19.75|-1.09|48860|07/02/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.84|1.68|1.80|0.11|18183|07/02/2025|1.74|7|1.84|7|Q
CDNA|14167L103|0.00|19.70|18.75|19.49|0.65|12631|07/02/2025|19.25|7|19.75|7|Q
CDNS|127387108|0.00|312.30|306.88|311.09|1.42|33951|07/02/2025|310.68|1|311.45|1|Q
CDP|22002T108|28.08|28.21|27.73|28.18|0.17|277107|07/02/2025|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|15.74|15.74|15.74|-0.14|0|07/02/2025|0.00|0|0.00|0|N
CDR PRC|150602506|14.90|14.90|14.90|14.90|0.07|532|07/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|32.01|32.01|31.59|31.91|0.18|67324|07/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|8.41|8.32|8.32|-0.08|420|07/02/2025|0.00|0|0.00|0|Q
CDT|20678X304|0.00|2.82|2.82|2.82|0.14|145|07/02/2025|2.66|1|2.90|1|Q
CDTG|G2030P107|0.00|0.69|0.69|0.69|-0.03|100|07/02/2025|0.65|5|0.00|0|Q
CDTX|171757206|0.00|48.41|44.59|47.90|-1.07|6851|07/02/2025|47.09|1|48.86|1|Q
CDW|12514G108|0.00|182.97|180.02|182.97|1.77|11847|07/02/2025|182.65|1|183.05|1|Q
CDX|82889N830|23.10|23.10|23.04|23.06|-0.09|587|07/02/2025|0.00|0|0.00|0|P
CDXS|192005106|0.00|2.85|2.49|2.83|0.43|19314|07/02/2025|2.79|7|2.87|7|Q
CDZI|127537207|0.00|3.07|2.94|3.07|0.07|18569|07/02/2025|3.02|5|3.11|5|Q
CDZIP|127537306|0.00|17.87|17.87|17.87|1.22|100|07/02/2025|0.00|0|0.00|0|Q
CE|150870103|59.37|60.82|58.28|60.62|2.49|660499|07/02/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|29.09|28.58|29.04|0.30|2911|07/02/2025|28.77|2|29.47|2|Q
CEE|153436100|15.51|15.58|15.38|15.50|-0.01|5476|07/02/2025|0.00|0|0.00|0|N
CEF|85208R101|30.32|30.57|30.31|30.56|0.26|25099|07/02/2025|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
CEG|21037T109|0.00|310.19|303.49|306.41|-1.71|28726|07/02/2025|306.17|1|306.76|1|Q
CELC|15102K100|0.00|13.40|12.63|13.02|0.46|1597|07/02/2025|12.85|1|13.28|1|Q
CELG RT|110122140|0.03|0.03|0.03|0.03|0.00|2048|07/02/2025|0.00|0|0.00|0|N
CELH|15118V207|0.00|46.49|45.49|46.33|0.30|62002|07/02/2025|46.30|1|46.40|1|Q
CELU|151190204|0.00|2.18|2.18|2.18|0.00|0|07/01/2025|1.96|1|2.13|1|Q
CELZ|22529Y408|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|2.58|1|2.79|1|Q
CEMB|464286251|45.21|45.21|45.21|45.21|-0.18|100|07/02/2025|0.00|0|0.00|0|Z
CENN|150964104|0.00|0.71|0.71|0.71|0.02|100|07/02/2025|0.69|1|0.72|1|Q
CENT|153527106|0.00|36.38|35.99|36.38|0.28|1932|07/02/2025|36.07|1|36.72|1|Q
CENTA|153527205|0.00|32.39|31.74|32.38|0.30|6895|07/02/2025|31.82|3|32.66|3|Q
CENX|156431108|0.00|18.95|18.45|18.86|0.77|20057|07/02/2025|18.66|7|19.08|7|Q
CEP|G4491L104|0.00|31.35|26.84|31.35|4.49|5412|07/02/2025|0.00|0|0.00|0|Q
CEPO|G1827K107|0.00|11.80|11.80|11.80|-0.07|250|07/02/2025|0.00|0|0.00|0|Q
CEPU|155038201|11.76|12.08|11.74|11.82|0.02|22375|07/02/2025|0.00|0|0.00|0|N
CERO|71902K402|0.00|9.60|9.40|9.40|0.15|1020|07/02/2025|9.08|1|9.79|1|Q
CERS|157085101|0.00|1.60|1.48|1.57|0.08|25155|07/02/2025|1.55|1|1.57|1|Q
CERT|15687V109|0.00|11.59|11.17|11.50|-0.03|20383|07/02/2025|11.47|2|11.52|3|Q
CETH|04071F102|12.22|13.03|12.22|13.03|1.02|55036|07/02/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|1.37|1.14|1.23|0.14|22959|07/02/2025|1.18|2|1.26|1|Q
CEV|27826F101|9.70|9.70|9.69|9.69|0.01|200|07/02/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|22.38|22.13|22.23|0.50|3295|07/02/2025|22.02|3|22.48|3|Q
CF|125269100|93.27|94.34|92.91|93.85|1.36|680525|07/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|85.74|1|91.41|1|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|61|07/02/2025|23.91|1|24.41|1|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|-64.51|79|07/02/2025|63.74|1|67.47|1|Q
CFFN|14057J101|0.00|6.34|6.22|6.33|0.10|24161|07/02/2025|6.32|1|6.39|9|Q
CFG|174610105|46.19|47.08|46.01|47.03|0.93|2368315|07/02/2025|0.00|0|0.00|0|N
CFG PRE|174610402|18.87|19.22|18.85|19.18|0.29|8002|07/02/2025|0.00|0|0.00|0|N
CFG PRH|174610600|26.15|26.43|26.15|26.42|0.38|8747|07/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|25.77|24.69|25.61|0.66|144488|07/02/2025|25.58|1|25.64|1|Q
CFO|92647N782|0.00|72.00|71.68|72.00|72.00|329|07/02/2025|69.61|1|74.09|1|Q
CFR|229899109|133.05|134.63|132.03|134.47|1.96|158883|07/02/2025|0.00|0|0.00|0|N
CFR PRB|229899307|17.65|17.83|17.65|17.83|0.18|781|07/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|54.65|52.94|54.47|1.65|36305|07/02/2025|54.40|2|54.52|2|Q
CGABL|14314C105|0.00|16.95|16.93|16.93|0.07|1600|07/02/2025|0.00|0|0.00|0|Q
CGAU|152006102|7.33|7.45|7.21|7.43|0.16|233464|07/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|13.84|13.69|13.82|0.15|6094|07/02/2025|13.70|4|13.95|4|Q
CGBL|14021D107|33.34|33.52|33.34|33.52|0.14|16770|07/02/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|0.07|0.06|0.07|0.00|7619|07/02/2025|0.00|0|0.15|5|Q
CGC|138035704|0.00|1.21|1.15|1.20|0.07|309934|07/02/2025|1.16|37|1.20|55|Q
CGCB|14020Y508|26.23|26.26|26.21|26.26|-0.04|11758|07/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.44|22.50|22.44|22.50|-0.01|39737|07/02/2025|0.00|0|0.00|0|P
CGCT|G19307100|0.00|10.00|10.00|10.00|0.00|20383|07/02/2025|0.00|0|0.00|0|Q
CGCV|14020U100|28.67|28.75|28.66|28.75|0.24|929|07/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|33.61|33.83|33.61|33.83|0.12|20046|07/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|39.55|39.86|39.55|39.85|0.25|117344|07/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|8.01|7.64|7.74|0.11|5894|07/02/2025|7.67|3|7.87|3|Q
CGEN|M25722105|0.00|1.78|1.75|1.78|0.07|367|07/02/2025|1.47|1|1.99|1|Q
CGGE|14020R107|29.08|29.09|29.08|29.09|0.04|200|07/02/2025|0.00|0|0.00|0|P
CGGG|14022A201|26.09|26.09|26.09|26.09|-0.11|2100|07/02/2025|0.00|0|0.00|0|P
CGGO|14020X104|31.61|31.91|31.61|31.91|0.15|5459|07/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|40.19|40.47|40.19|40.46|0.25|361746|07/02/2025|0.00|0|0.00|0|P
CGHM|14020Y805|24.62|24.63|24.62|24.63|-0.01|854|07/02/2025|0.00|0|0.00|0|P
CGIB|14020Y706|25.16|25.16|25.16|25.16|-0.07|200|07/02/2025|0.00|0|0.00|0|P
CGIC|14021T102|29.17|29.17|29.17|29.17|0.13|100|07/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|32.60|32.76|32.60|32.76|0.04|581|07/02/2025|0.00|0|0.00|0|P
CGMM|14022A102|27.04|27.30|27.04|27.30|0.22|21621|07/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.56|27.62|27.56|27.61|0.00|13941|07/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.71|26.74|26.70|26.74|0.01|8778|07/02/2025|0.00|0|0.00|0|P
CGNG|14021N105|28.61|28.82|28.61|28.82|0.13|7676|07/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|9.40|9.11|9.11|-0.32|2783|07/02/2025|9.03|3|9.21|3|Q
CGNX|192422103|0.00|32.80|32.10|32.78|0.73|25586|07/02/2025|32.73|1|32.81|2|Q
CGO|128118106|0.00|11.75|11.71|11.75|0.04|400|07/02/2025|11.31|1|12.11|1|Q
CGON|156944100|0.00|27.10|26.68|26.70|0.35|10855|07/02/2025|26.43|5|26.97|5|Q
CGSD|14020Y409|25.90|25.92|25.90|25.92|0.00|5791|07/02/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.09|26.10|26.09|26.10|-0.01|406|07/02/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|1.23|1.14|1.17|-0.05|1701|07/02/2025|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.35|0.33|0.34|0.03|11777|07/02/2025|0.00|0|0.00|0|Q
CGUS|14020V108|36.84|37.13|36.84|37.13|0.25|18483|07/02/2025|0.00|0|0.00|0|P
CGV|90214Q584|13.73|13.73|13.71|13.72|-0.04|379|07/02/2025|0.00|0|0.00|0|N
CGVV|14022A300|25.76|25.79|25.76|25.79|25.79|2200|07/02/2025|0.00|0|0.00|0|P
CGW|46138E263|61.34|61.34|61.33|61.33|0.00|5|06/23/2025|0.00|0|0.00|0|P
CGXU|14019W109|26.95|27.16|26.92|27.16|0.18|18731|07/02/2025|0.00|0|0.00|0|P
CHA|15743P104|0.00|27.41|26.70|26.91|0.67|15313|07/02/2025|26.65|5|27.50|1|Q
CHAT|88636J600|47.92|48.20|47.92|48.20|0.20|916|07/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|14.76|14.82|14.74|14.82|0.00|11507|07/02/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|222|07/02/2025|9.81|1|11.07|1|Q
CHCO|177835105|0.00|126.39|125.84|125.84|125.84|2752|07/02/2025|125.97|1|128.76|1|Q
CHCT|20369C106|17.09|17.38|16.98|17.31|0.24|62161|07/02/2025|0.00|0|0.00|0|N
CHD|171340102|97.69|98.12|97.20|98.03|0.39|464866|07/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|105.00|103.76|104.91|0.69|5396|07/02/2025|104.25|1|105.52|1|Q
CHE|16359R103|480.35|480.35|471.24|471.24|-12.68|53296|07/02/2025|0.00|0|0.00|0|N
CHEF|163086101|0.00|63.49|62.42|63.41|0.66|5832|07/02/2025|62.91|2|64.08|2|Q
CHEK|M2361E179|0.00|1.00|1.00|1.00|0.00|0|05/16/2025|0.65|1|0.86|1|Q
CHGG|163092109|1.38|1.43|1.37|1.40|0.02|507602|07/02/2025|0.00|0|0.00|0|N
CHGX|02072L151|0.00|26.13|26.13|26.13|0.00|100|07/02/2025|26.11|57|26.22|57|Q
CHH|169905106|129.29|130.93|129.29|130.52|0.43|140872|07/02/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|10.57|10.56|10.56|0.04|920|07/02/2025|10.20|1|10.92|1|Q
CHKP|M22465104|0.00|221.56|219.14|219.55|-1.53|11421|07/02/2025|218.12|1|220.89|1|Q
CHMG|164024101|0.00|49.99|49.99|49.99|49.99|460|07/02/2025|47.20|1|51.87|1|Q
CHMI|164651101|2.70|2.77|2.70|2.77|0.09|57957|07/02/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|20.48|20.85|20.47|20.85|0.51|654|07/02/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|23.58|23.61|23.58|23.61|-0.09|289|07/02/2025|0.00|0|0.00|0|N
CHN|169373107|14.87|14.90|14.78|14.78|-0.15|4365|07/02/2025|0.00|0|0.00|0|N
CHNR|G2110U125|0.00|4.00|4.00|4.00|0.00|0|07/01/2025|3.02|2|4.62|2|Q
CHPT|15961R105|0.70|0.73|0.69|0.71|0.00|1093105|07/02/2025|0.00|0|0.00|0|N
CHR|G39973204|0.00|1.48|1.48|1.48|0.00|0|06/25/2025|1.41|1|1.99|1|Q
CHRD|674215207|0.00|103.94|100.61|103.94|3.09|22968|07/02/2025|103.22|1|104.72|1|Q
CHRS|19249H103|0.00|0.80|0.77|0.79|0.04|6789|07/02/2025|0.77|12|0.81|13|Q
CHRW|12541W209|0.00|99.27|98.09|99.16|0.85|12313|07/02/2025|98.73|1|99.58|1|Q
CHSCL|12542R803|0.00|25.42|25.42|25.42|0.06|150|07/02/2025|0.00|0|0.00|0|Q
CHSCM|12542R704|0.00|24.02|24.01|24.01|0.12|201|07/02/2025|23.77|1|0.00|0|Q
CHSCN|12542R506|0.00|24.73|24.73|24.73|0.12|100|07/02/2025|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|0.00|0.00|0.00|-25.82|99|07/02/2025|22.27|1|29.93|1|Q
CHSN|G2104U107|0.00|0.13|0.12|0.13|0.00|2656|07/02/2025|0.00|0|0.00|0|Q
CHT|17133Q502|46.69|46.95|46.47|46.95|0.31|58950|07/02/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|415.73|411.91|412.38|-5.99|17210|07/02/2025|411.86|1|412.65|1|Q
CHW|12811L107|0.00|7.14|7.10|7.13|0.00|2942|07/02/2025|6.93|1|7.37|1|Q
CHWY|16679L109|41.67|41.75|40.69|40.98|-0.88|2163097|07/02/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|26.45|25.73|26.42|0.50|470657|07/02/2025|26.24|5|26.62|5|Q
CHY|12811P108|0.00|11.03|10.97|10.99|0.00|3038|07/02/2025|10.68|1|11.39|1|Q
CHYM|16935C109|0.00|31.99|29.85|29.96|-2.41|32918|07/02/2025|29.50|2|31.86|1|Q
CI|125523100|331.38|331.38|320.25|320.39|-14.00|540772|07/02/2025|0.00|0|0.00|0|N
CIA|174740100|3.57|3.61|3.51|3.57|-0.04|53343|07/02/2025|0.00|0|0.00|0|N
CIB|40090E106|45.63|46.58|45.63|46.36|0.64|43998|07/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|74.58|73.83|74.53|0.10|63112|07/02/2025|74.51|1|76.42|1|Q
CICB|17259U303|24.69|24.75|24.63|24.75|0.00|2142|07/02/2025|0.00|0|0.00|0|N
CIEN|171779309|79.16|80.02|78.10|79.52|-0.59|837203|07/02/2025|0.00|0|0.00|0|N
CIF|59318T109|1.75|1.76|1.75|1.76|0.01|5815|07/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|5.70|4.99|5.70|0.79|1012572|07/02/2025|5.65|1|5.76|1|Q
CIFRW|17253J114|0.00|1.00|1.00|1.00|0.23|447|07/02/2025|0.00|0|1.28|3|Q
CIG|204409601|1.97|1.99|1.96|1.98|-0.01|655585|07/02/2025|0.00|0|0.00|0|N
CIG C|204409882|2.77|2.77|2.77|2.77|0.01|6|07/02/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|131.34|129.99|130.27|-1.42|3157|07/02/2025|129.22|1|131.72|1|Q
CIGL|G2452S100|0.00|19.80|12.89|19.80|7.00|53278|07/02/2025|0.00|0|0.00|0|Q
CII|09256A109|21.30|21.34|21.25|21.28|-0.05|13196|07/02/2025|0.00|0|0.00|0|N
CIK|224916106|2.98|2.99|2.98|2.99|0.01|4900|07/02/2025|0.00|0|0.00|0|A
CIM|16934Q802|14.00|14.31|13.99|14.24|0.25|251510|07/02/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.20|22.25|22.20|22.25|-0.05|486|07/02/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.74|25.07|24.71|25.05|0.31|4498|07/02/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.80|22.80|22.72|22.77|0.00|3710|07/02/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.39|24.46|24.28|24.46|0.11|4025|07/02/2025|0.00|0|0.00|0|N
CIMN|16934Q885|25.23|25.23|25.23|25.23|0.00|763|07/02/2025|0.00|0|0.00|0|N
CIMO|16934Q877|25.38|25.41|25.38|25.41|0.03|149|07/02/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|146.42|144.75|145.89|-3.45|7969|07/02/2025|145.90|1|146.24|1|Q
CING|17248W303|0.00|4.09|4.09|4.09|0.00|0|07/01/2025|4.16|1|4.49|1|Q
CINT|G21307106|6.00|6.10|5.88|5.88|-0.20|61037|07/02/2025|0.00|0|0.00|0|N
CIO|178587101|5.46|5.55|5.42|5.50|0.06|46273|07/02/2025|0.00|0|0.00|0|N
CIO PRA|178587200|19.25|19.62|19.25|19.62|0.00|61|07/02/2025|0.00|0|0.00|0|N
CION|17259U204|9.68|9.78|9.66|9.77|0.11|61651|07/02/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.24|1.17|1.20|0.04|23192|07/02/2025|1.15|7|1.23|7|Q
CIVB|178867107|0.00|24.75|24.74|24.74|1.16|412|07/02/2025|24.22|1|25.30|1|Q
CIVI|17888H103|30.23|30.23|28.80|29.60|0.16|648689|07/02/2025|0.00|0|0.00|0|N
CIX|20563P101|26.55|26.55|26.55|26.55|-0.20|105|07/02/2025|0.00|0|0.00|0|A
CKX|12562N104|10.85|10.85|10.85|10.85|-0.15|164|07/02/2025|0.00|0|0.00|0|A
CL|194162103|91.83|92.43|91.38|92.40|0.36|1966198|07/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.66|3.62|3.65|0.12|9370|07/02/2025|3.60|1|3.70|1|Q
CLB|21867A105|12.24|12.97|11.92|12.90|0.95|188621|07/02/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|15.21|14.92|15.16|0.23|10760|07/02/2025|15.06|1|15.33|1|Q
CLBR|G2283U100|15.25|15.31|14.80|14.95|-0.29|57759|07/02/2025|0.00|0|0.00|0|N
CLBR WS|G2283U118|3.70|3.70|3.41|3.60|-0.15|1827|07/02/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|15.84|15.15|15.22|-0.58|30303|07/02/2025|15.09|8|15.36|8|Q
CLCO|G2415A113|6.83|6.94|6.63|6.93|0.13|8839|07/02/2025|0.00|0|0.00|0|N
CLDT|16208T102|7.27|7.33|7.20|7.26|0.02|68343|07/02/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|20.21|20.21|20.14|20.14|-0.09|164|07/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|22.14|21.12|22.11|0.91|8442|07/02/2025|21.83|6|22.60|6|Q
CLF|185899101|8.36|8.78|8.25|8.76|0.64|5618943|07/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|43.75|43.29|43.29|0.22|1093|07/02/2025|43.51|1|44.41|1|Q
CLGN|M2R51X116|0.00|1.36|1.36|1.36|0.00|100|07/02/2025|0.00|0|0.00|0|Q
CLH|184496107|229.33|230.72|227.75|230.34|0.79|98070|07/02/2025|0.00|0|0.00|0|N
CLIP|37960A438|100.07|100.08|100.07|100.07|0.02|1449|07/02/2025|0.00|0|0.00|0|P
CLIR|185064102|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.40|2|0.65|2|Q
CLLS|15117K103|0.00|1.63|1.57|1.63|0.07|889|07/02/2025|1.39|1|1.66|3|Q
CLM|21924B302|8.10|8.15|8.10|8.13|0.01|25138|07/02/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|106.88|105.78|106.88|-0.28|902|07/02/2025|107.53|1|110.93|1|Q
CLMT|131428104|0.00|16.72|16.00|16.34|0.78|10216|07/02/2025|16.17|9|16.50|8|Q
CLNE|184499101|0.00|2.12|1.99|2.09|0.10|43483|07/02/2025|2.06|28|2.12|29|Q
CLNN|185634201|0.00|0.00|0.00|0.00|-3.89|76|07/02/2025|3.81|1|4.13|1|Q
CLOA|092528504|0.00|51.73|51.70|51.73|0.00|11010|07/02/2025|51.63|1|0.00|0|Q
CLOI|92189H748|52.71|52.71|52.67|52.67|-0.34|1515|07/02/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|23.17|22.90|23.13|-0.04|1745|07/02/2025|23.03|1|23.30|1|Q
CLOV|18914F103|0.00|2.77|2.58|2.58|-0.18|132771|07/02/2025|2.58|95|2.59|95|Q
CLOZ|81752T528|26.66|26.69|26.66|26.67|-0.13|801|07/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|3.79|3.89|3.79|3.87|0.08|15048|07/02/2025|0.00|0|0.00|0|N
CLPS|G31642104|0.00|0.00|0.00|0.00|0.00|0|06/23/2025|0.78|1|1.07|1|Q
CLPT|18507C103|0.00|11.35|11.11|11.30|0.05|7152|07/02/2025|11.19|3|11.41|3|Q
CLRB|15117F880|0.00|4.93|4.78|4.78|-0.10|4376|07/02/2025|4.48|1|5.19|1|Q
CLRO|18506U203|0.00|9.98|8.91|8.91|-1.22|1650|07/02/2025|9.27|1|10.06|1|Q
CLS|15101Q207|149.36|155.27|147.48|154.90|5.99|462519|07/02/2025|0.00|0|0.00|0|N
CLSD|185063104|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|0.78|2|0.84|2|Q
CLSK|18452B209|0.00|12.48|11.37|12.47|1.39|1141294|07/02/2025|12.36|1|12.49|1|Q
CLSM|30151E624|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|21.73|23|21.75|23|Q
CLVT|G21810109|4.50|4.50|4.34|4.45|-0.06|1027696|07/02/2025|0.00|0|0.00|0|N
CLW|18538R103|29.20|30.07|29.11|29.85|0.95|76251|07/02/2025|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.15|1.15|1.15|0.00|0|07/01/2025|0.99|1|1.34|1|Q
CLX|189054109|124.15|124.75|122.63|124.66|1.12|610792|07/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|1.28|1.24|1.26|0.05|1715|07/02/2025|1.22|2|1.30|2|Q
CM|136069101|71.00|71.71|70.88|71.71|0.60|412077|07/02/2025|0.00|0|0.00|0|N
CMA|200340107|61.33|62.39|60.74|62.35|1.42|371703|07/02/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.41|0.41|0.41|0.41|300|07/02/2025|0.31|2|0.47|2|Q
CMBT|B38564108|9.11|9.43|9.11|9.43|0.40|27951|07/02/2025|0.00|0|0.00|0|N
CMC|201723103|51.04|52.00|50.73|51.94|1.23|286239|07/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|20.83|21.01|20.45|21.01|0.96|1349|07/02/2025|0.00|0|0.00|0|A
CMCM|163075203|4.58|4.68|4.53|4.68|0.11|1682|07/02/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|16.40|15.72|16.33|0.64|4320|07/02/2025|16.16|4|16.51|4|Q
CMCSA|20030N101|0.00|36.10|35.72|35.83|-0.50|671998|07/02/2025|35.81|1|35.84|1|Q
CMCT|12564W102|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
CMDB|Y2001C101|8.56|8.95|8.56|8.92|0.28|33182|07/02/2025|0.00|0|0.00|0|N
CMDT|72201R593|25.67|25.90|25.67|25.90|0.07|834|07/02/2025|0.00|0|0.00|0|P
CMDY|46431W598|51.24|51.24|51.24|51.24|0.82|100|07/02/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|276.37|271.27|275.78|0.40|35720|07/02/2025|275.57|2|276.11|1|Q
CMF|464288356|55.56|55.64|55.56|55.64|0.03|13783|07/02/2025|0.00|0|0.00|0|P
CMG|169656105|58.14|58.41|56.53|56.77|-1.47|2592059|07/02/2025|0.00|0|0.00|0|N
CMI|231021106|331.10|333.92|329.13|333.44|3.82|157340|07/02/2025|0.00|0|0.00|0|N
CMMB|16385C104|0.00|1.17|1.17|1.17|1.17|144|07/02/2025|1.15|1|1.20|1|Q
CMP|20451N101|21.31|22.05|21.07|22.02|0.71|214057|07/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|14.78|14.40|14.63|0.62|30649|07/02/2025|14.50|6|14.77|6|Q
CMPOW|20459V113|0.00|6.75|6.74|6.74|0.19|1200|07/02/2025|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|50.30|48.97|49.77|0.83|13730|07/02/2025|49.37|2|50.49|2|Q
CMPS|20451W101|0.00|3.49|3.15|3.39|0.23|69672|07/02/2025|3.35|1|3.38|1|Q
CMPX|20454B104|0.00|2.76|2.63|2.64|0.06|11968|07/02/2025|2.61|1|2.63|1|Q
CMRE|Y1771G102|9.04|9.35|9.03|9.20|0.22|146406|07/02/2025|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|24.95|25.10|24.95|25.10|0.18|86|07/02/2025|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.29|26.29|25.90|25.90|-0.34|102|07/02/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|26.38|26.43|26.38|26.43|-0.07|304|07/02/2025|0.00|0|0.00|0|N
CMS|125896100|69.95|70.38|68.96|69.69|-0.44|637261|07/02/2025|0.00|0|0.00|0|N
CMS PRB|210518304|75.77|76.00|75.77|76.00|1.30|20|07/02/2025|0.00|0|0.00|0|N
CMS PRC|125896837|17.23|17.40|17.23|17.36|0.13|3710|07/02/2025|0.00|0|0.00|0|N
CMSA|125896860|21.56|21.64|21.56|21.63|0.06|7427|07/02/2025|0.00|0|0.00|0|N
CMSC|125896852|22.17|22.35|22.17|22.35|0.08|21968|07/02/2025|0.00|0|0.00|0|N
CMSD|125896845|22.34|22.62|22.34|22.62|0.21|7131|07/02/2025|0.00|0|0.00|0|N
CMT|218683100|17.13|17.13|17.03|17.09|-0.20|794|07/02/2025|0.00|0|0.00|0|A
CMTG|18270D106|2.97|3.06|2.89|3.03|0.08|221714|07/02/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|2.62|2.45|2.61|0.25|1403|07/02/2025|2.49|2|2.69|2|Q
CMU|59318E102|3.32|3.33|3.31|3.31|-0.02|25041|07/02/2025|0.00|0|0.00|0|N
CNA|126117100|46.37|46.37|44.94|45.45|-1.03|172726|07/02/2025|0.00|0|0.00|0|N
CNC|15135B101|37.44|37.77|33.76|33.78|-22.87|11225100|07/02/2025|0.00|0|0.00|0|N
CNCK|N20967118|0.00|6.05|5.89|6.05|0.42|300|07/02/2025|0.00|0|0.00|0|Q
CNDT|206787103|0.00|2.81|2.73|2.77|0.00|44267|07/02/2025|2.73|14|2.80|14|Q
CNET|98880R307|0.00|0.00|0.00|0.00|0.00|0|06/17/2025|1.40|1|1.69|2|Q
CNEY|G2181K204|0.00|2.69|2.69|2.69|0.03|100|07/02/2025|0.00|0|0.00|0|Q
CNF|18979T105|0.74|0.82|0.72|0.79|0.06|7152|07/02/2025|0.00|0|0.00|0|N
CNH|N20944109|13.36|13.77|13.26|13.76|0.40|2770886|07/02/2025|0.00|0|0.00|0|N
CNI|136375102|105.09|106.74|105.07|106.60|1.62|215279|07/02/2025|0.00|0|0.00|0|N
CNK|17243V102|30.18|30.49|29.81|30.18|0.08|1530862|07/02/2025|0.00|0|0.00|0|N
CNL|19425C100|11.09|11.57|10.93|11.57|0.76|746|07/02/2025|0.00|0|0.00|0|A
CNM|21874C102|61.31|61.94|61.01|61.84|0.55|399180|07/02/2025|0.00|0|0.00|0|N
CNMD|207410101|54.38|54.61|53.26|54.22|0.15|159744|07/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|20.98|21.22|20.78|21.20|0.21|280016|07/02/2025|0.00|0|0.00|0|N
CNO|12621E103|38.70|38.70|37.60|37.86|-0.86|300354|07/02/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|17.59|17.77|17.59|17.72|0.13|2035|07/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|24.75|24.05|24.70|0.64|6262|07/02/2025|24.45|3|24.93|3|Q
CNP|15189T107|36.40|36.53|35.64|35.77|-0.75|1683070|07/02/2025|0.00|0|0.00|0|N
CNQ|136385101|32.00|32.44|31.55|32.41|0.75|1058069|07/02/2025|0.00|0|0.00|0|N
CNR|218937100|67.18|74.14|66.97|73.25|7.98|449747|07/02/2025|0.00|0|0.00|0|N
CNS|19247A100|76.37|77.92|76.30|77.87|1.58|61517|07/02/2025|0.00|0|0.00|0|N
CNSP|18978H409|0.00|0.94|0.88|0.94|0.94|3510|07/02/2025|0.80|1|1.08|1|Q
CNTA|152309100|0.00|13.82|13.36|13.76|0.60|21325|07/02/2025|13.54|9|13.93|10|Q
CNTB|207523101|0.00|0.00|0.00|0.00|-1.06|5|07/02/2025|0.85|2|1.08|2|Q
CNTX|21077P108|0.00|0.00|0.00|0.00|0.00|134|07/02/2025|0.61|2|0.66|2|Q
CNTY|156492100|0.00|0.00|0.00|0.00|-2.20|113|07/02/2025|2.11|1|2.31|1|Q
CNVS|172406308|0.00|5.67|5.18|5.65|0.51|1748|07/02/2025|5.42|1|5.84|1|Q
CNX|12653C108|32.37|32.80|31.96|32.41|0.24|674133|07/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|57.01|55.57|56.77|0.58|12075|07/02/2025|56.25|2|57.41|2|Q
CNXN|69318J100|0.00|67.02|66.75|66.94|0.33|1425|07/02/2025|66.26|1|67.74|1|Q
CNYA|46434V514|28.62|28.69|28.62|28.69|-0.05|500|07/02/2025|0.00|0|0.00|0|Z
COCO|92846Q107|0.00|37.40|36.65|37.17|0.38|15135|07/02/2025|36.95|4|37.43|4|Q
COCP|19188J409|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|1.28|1|1.73|1|Q
CODA|19188U206|0.00|8.19|8.14|8.14|8.14|377|07/02/2025|8.13|1|8.47|1|Q
CODI|20451Q104|6.50|6.55|6.42|6.49|0.10|378598|07/02/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|17.35|17.52|17.18|17.28|-0.10|1474|07/02/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|18.85|19.04|18.75|18.75|-0.11|1997|07/02/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|19.15|19.15|18.90|18.98|-0.13|2198|07/02/2025|0.00|0|0.00|0|N
CODX|189763105|0.00|0.29|0.28|0.29|0.01|1501|07/02/2025|0.25|1|0.34|1|Q
COEP|19207A207|0.00|7.40|7.40|7.40|0.00|0|07/01/2025|7.13|1|7.72|1|Q
COF|14040H105|215.43|219.24|214.77|218.81|3.63|747442|07/02/2025|0.00|0|0.00|0|N
COF PRI|14040H824|19.04|19.48|19.03|19.48|0.38|16757|07/02/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.07|18.46|18.07|18.46|0.32|20093|07/02/2025|0.00|0|0.00|0|N
COF PRK|14040H774|17.78|17.95|17.78|17.95|0.25|3727|07/02/2025|0.00|0|0.00|0|N
COF PRL|14040H758|16.68|17.07|16.68|17.07|0.37|44084|07/02/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.65|16.97|16.65|16.97|0.28|7550|07/02/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|29.95|29.60|29.85|0.22|4406|07/02/2025|29.58|1|30.27|1|Q
COGT|19240Q201|0.00|7.64|7.24|7.40|0.18|22944|07/02/2025|7.33|19|7.49|18|Q
COHR|19247G107|86.30|88.41|84.93|88.36|1.72|378285|07/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|20.51|19.67|20.35|0.64|5957|07/02/2025|20.24|3|20.70|3|Q
COIG|882927635|0.00|0.00|0.00|0.00|-46.01|3|07/02/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|357.00|339.17|354.27|19.01|134644|07/02/2025|352.94|1|354.84|1|Q
COIW|77926X767|52.10|52.29|52.10|52.29|1.52|228|07/02/2025|0.00|0|0.00|0|Z
COKE|191098102|0.00|116.06|113.96|115.80|0.20|8213|07/02/2025|114.86|1|116.83|1|Q
COLB|197236102|0.00|25.11|24.40|25.08|0.62|399597|07/02/2025|25.05|1|25.10|1|Q
COLD|03064D108|16.65|17.02|16.59|16.98|0.33|713804|07/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|30.58|30.00|30.52|0.24|4235|07/02/2025|30.30|2|30.81|2|Q
COLM|198516106|0.00|64.84|62.72|64.28|0.90|18342|07/02/2025|63.82|2|64.66|2|Q
COM|25460E307|27.92|27.96|27.92|27.96|0.18|200|07/02/2025|0.00|0|0.00|0|P
COMB|38747R108|21.35|21.35|21.35|21.35|0.34|185|07/02/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|8.37|8.14|8.32|0.12|110512|07/02/2025|8.25|16|8.42|17|Q
COMP|20464U100|6.28|6.36|6.22|6.33|-0.01|2083314|07/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.29|26.11|26.28|0.35|2292|07/02/2025|26.27|1|26.32|1|Q
CON|20603L102|20.98|20.98|20.46|20.65|-0.19|221721|07/02/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|2.56|2.29|2.32|-0.30|1083261|07/02/2025|2.29|191|2.33|326|Q
CONL|38747R801|0.00|47.55|43.10|46.92|4.80|85965|07/02/2025|46.60|3|47.10|3|Q
CONY|88634T824|8.94|9.19|8.85|9.16|0.41|961575|07/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|73.36|72.40|72.99|0.20|36034|07/02/2025|72.94|1|73.08|1|Q
COOK|89269P103|1.75|1.88|1.75|1.86|0.11|50647|07/02/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|157.32|152.60|153.32|1.10|23197|07/02/2025|152.05|1|155.43|1|Q
COP|20825C104|93.38|94.45|91.91|94.44|2.45|1945793|07/02/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|25.02|24.92|24.92|0.32|580|07/02/2025|0.00|0|25.00|1|Q
COPL|G24243100|10.05|10.05|10.05|10.05|-0.02|102|07/02/2025|0.00|0|0.00|0|N
COPL U|G24243118|0.00|10.10|10.10|10.10|0.00|0|07/02/2025|0.00|0|0.00|0|N
COPL WS|G24243126|0.00|0.14|0.14|0.14|-0.03|0|07/02/2025|0.00|0|0.00|0|N
COPX|37954Y830|46.06|47.16|46.05|46.68|1.25|41255|07/02/2025|0.00|0|0.00|0|P
COPY|75526L860|11.87|11.87|11.87|11.87|0.04|102|07/02/2025|0.00|0|0.00|0|P
COR|03073E105|293.75|294.77|289.11|291.17|-4.16|503569|07/02/2025|0.00|0|0.00|0|N
CORP|72201R817|96.91|96.91|96.91|96.91|-0.06|142|07/02/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|71.56|69.01|71.36|2.06|23669|07/02/2025|70.65|2|72.10|2|Q
CORZ|21874A106|0.00|17.61|16.91|17.55|0.32|283074|07/02/2025|17.33|8|17.77|9|Q
CORZW|21874A114|0.00|11.27|10.66|11.27|0.28|18576|07/02/2025|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|17.39|17.12|17.12|-0.13|1000|07/02/2025|0.00|0|0.00|0|Q
COSO|19058X207|21.50|21.93|20.90|21.50|21.50|160666|07/02/2025|0.00|0|0.00|0|N
COST|22160K105|0.00|984.70|978.61|982.22|-3.48|16711|07/02/2025|977.97|1|987.27|1|Q
COTY|222070203|4.94|5.10|4.87|5.09|0.18|2756952|07/02/2025|0.00|0|0.00|0|N
COUR|22266M104|8.72|8.72|8.42|8.45|-0.28|506965|07/02/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|35.02|34.89|35.02|0.10|56048|07/02/2025|34.95|150|35.07|150|Q
COWZ|69374H881|56.26|56.54|55.99|56.53|0.46|382877|07/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|-5.93|14|07/02/2025|5.58|1|6.06|1|Q
CP|13646K108|80.03|82.06|80.03|81.75|1.29|532944|07/02/2025|0.00|0|0.00|0|N
CPA|P31076105|110.00|111.34|108.67|111.18|2.08|84664|07/02/2025|0.00|0|0.00|0|N
CPAC|15126Q208|6.35|6.35|6.15|6.15|0.02|3194|07/02/2025|0.00|0|0.00|0|N
CPAI|66538R540|36.45|36.45|36.12|36.33|-0.41|597|07/02/2025|0.00|0|0.00|0|N
CPAY|219948106|338.56|338.56|334.67|337.10|-1.75|148626|07/02/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|32.04|31.48|31.94|0.25|81874|07/02/2025|31.91|1|31.97|1|Q
CPER|911718104|32.18|32.18|32.18|32.18|0.54|100|07/02/2025|0.00|0|0.00|0|P
CPF|154760409|28.88|29.24|28.73|29.09|0.29|80065|07/02/2025|0.00|0|0.00|0|N
CPIX|230770109|0.00|3.58|3.57|3.57|0.00|0|07/01/2025|3.25|1|3.58|1|Q
CPK|165303108|121.09|122.14|120.46|121.87|0.48|43832|07/02/2025|0.00|0|0.00|0|N
CPNG|22266T109|29.90|30.31|29.72|30.03|0.10|1912540|07/02/2025|0.00|0|0.00|0|N
CPOP|G71700119|0.00|0.60|0.60|0.60|0.00|0|04/24/2025|0.45|2|0.68|2|Q
CPRI|G1890L107|18.34|18.47|17.68|18.13|-0.08|738626|07/02/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|49.56|48.83|49.07|-0.56|87856|07/02/2025|49.04|4|49.33|3|Q
CPRX|14888U101|0.00|21.45|20.98|21.43|0.25|14332|07/02/2025|21.29|6|21.58|6|Q
CPRY|12811T126|25.13|25.13|25.13|25.13|0.07|100|07/02/2025|0.00|0|0.00|0|P
CPS|21676P103|22.86|24.59|22.86|24.17|1.55|80124|07/02/2025|0.00|0|0.00|0|N
CPSH|12619F104|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|2.76|1|3.04|1|Q
CPSJ|12811T803|26.12|26.13|26.12|26.13|0.01|200|07/02/2025|0.00|0|0.00|0|P
CPSL|12811T738|26.34|26.34|26.34|26.34|0.02|300|07/02/2025|0.00|0|0.00|0|Z
CPSM|12811T605|27.84|27.84|27.84|27.84|0.02|100|07/02/2025|0.00|0|0.00|0|P
CPSS|210502100|0.00|10.06|10.06|10.06|-0.05|430|07/02/2025|9.87|1|10.45|1|Q
CPT|133131102|112.88|113.65|111.58|113.40|0.43|294029|07/02/2025|0.00|0|0.00|0|N
CQP|16411Q101|55.00|56.12|54.71|55.82|0.50|24545|07/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|43.19|43.33|43.19|43.28|-0.92|1982|07/02/2025|0.00|0|0.00|0|P
CR|224408104|188.61|192.79|188.61|192.42|2.78|75139|07/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|196.17|190.82|196.17|5.71|2844|07/02/2025|193.45|1|197.87|1|Q
CRAQ|G17564108|0.00|9.99|9.99|9.99|0.00|0|06/30/2025|9.87|1|9.99|1|Q
CRBD|21871X208|23.24|23.61|23.24|23.50|0.16|10474|07/02/2025|0.00|0|0.00|0|N
CRBG|21871X109|35.30|35.45|34.94|35.35|0.05|882467|07/02/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|7.53|7.21|7.53|0.37|2259|07/02/2025|7.54|2|7.97|2|Q
CRBU|142038108|0.00|1.38|1.28|1.37|0.11|24160|07/02/2025|1.36|7|1.38|7|Q
CRC|13057Q305|46.63|46.92|45.96|46.80|0.69|307978|07/02/2025|0.00|0|0.00|0|N
CRCL|172573107|188.11|189.00|176.00|177.97|-14.56|2105296|07/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|7.21|6.95|7.20|0.31|42065|07/02/2025|7.11|4|7.28|4|Q
CRD A|224633206|10.87|10.87|10.60|10.62|-0.22|19791|07/02/2025|0.00|0|0.00|0|N
CRD B|224633107|10.60|10.60|10.42|10.50|0.04|1728|07/02/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|3.67|3.52|3.58|0.08|28418|07/02/2025|3.54|11|3.65|11|Q
CRDL|14161Y200|0.00|1.41|1.38|1.38|0.07|6869|07/02/2025|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|90.90|85.38|89.34|1.76|66662|07/02/2025|88.60|1|90.06|1|Q
CREG|168913309|0.00|0.23|0.23|0.23|0.00|0|07/01/2025|0.19|1|0.26|1|Q
CRESY|226406106|0.00|10.96|10.93|10.93|0.13|1080|07/02/2025|9.26|1|12.56|1|Q
CREX|22530J309|0.00|0.00|0.00|0.00|-3.36|119|07/02/2025|3.27|1|3.53|1|Q
CRF|21924U300|7.84|7.85|7.81|7.81|-0.05|16562|07/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|2.34|2.33|2.34|-0.05|362|07/02/2025|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|4.51|4.20|4.40|0.19|24811|07/02/2025|4.35|5|4.46|5|Q
CRGY|44952J104|9.08|9.17|8.83|9.12|0.24|1030297|07/02/2025|0.00|0|0.00|0|N
CRH|G25508105|93.92|94.52|93.37|94.47|1.17|1085526|07/02/2025|0.00|0|0.00|0|N
CRI|146229109|32.12|32.33|31.18|32.19|0.34|500283|07/02/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|1.89|1.70|1.74|-0.58|1491|07/02/2025|1.69|1|1.80|1|Q
CRK|205768302|25.38|25.38|24.61|24.85|-0.41|613466|07/02/2025|0.00|0|0.00|0|N
CRL|159864107|154.01|158.24|153.48|157.49|3.09|165389|07/02/2025|0.00|0|0.00|0|N
CRM|79466L302|271.52|271.71|265.65|269.21|-2.70|1517534|07/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|11.85|11.47|11.58|-0.20|16397|07/02/2025|11.46|12|11.71|12|Q
CRMG|882927338|0.00|15.45|15.45|15.45|-0.48|600|07/02/2025|0.00|0|0.00|0|Q
CRML|G2662B103|0.00|3.86|3.33|3.61|0.35|41160|07/02/2025|3.48|11|3.67|12|Q
CRMT|03062T105|0.00|60.98|60.76|60.76|1.48|1446|07/02/2025|60.61|1|61.98|1|Q
CRNC|156727109|0.00|10.59|9.45|10.50|1.02|22913|07/02/2025|10.41|10|10.65|9|Q
CRNT|M22013102|0.00|2.56|2.51|2.54|0.01|6634|07/02/2025|2.51|1|2.56|1|Q
CRNX|22663K107|0.00|29.93|29.23|29.46|1.05|10870|07/02/2025|29.19|5|29.77|5|Q
CRON|22717L101|0.00|2.01|1.92|2.00|0.07|78300|07/02/2025|1.98|8|2.00|17|Q
CROX|227046109|0.00|110.02|103.24|106.68|-0.49|40513|07/02/2025|106.14|1|107.34|1|Q
CRPT|33740F540|23.01|23.49|23.01|23.49|0.97|13900|07/02/2025|0.00|0|0.00|0|P
CRS|144285103|273.24|276.01|272.32|275.05|3.30|212980|07/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|4.72|4.75|4.72|4.73|-0.11|1132|07/02/2025|0.00|0|0.00|0|P
CRSP|H17182108|0.00|52.27|48.46|51.64|3.16|65468|07/02/2025|51.30|3|52.05|3|Q
CRSR|22041X102|0.00|9.81|9.43|9.72|0.28|11647|07/02/2025|9.62|6|9.82|6|Q
CRT|22757R109|9.89|9.89|9.76|9.76|-0.10|1220|07/02/2025|0.00|0|0.00|0|N
CRTO|226718104|0.00|24.86|24.48|24.51|0.21|4612|07/02/2025|24.24|5|24.75|5|Q
CRUS|172755100|0.00|109.64|108.02|109.29|0.24|5106|07/02/2025|108.67|1|110.10|1|Q
CRVL|221006109|0.00|102.42|101.87|101.87|-2.52|5079|07/02/2025|100.42|1|102.50|1|Q
CRVO|15713L109|0.00|5.95|5.59|5.59|-0.38|1201|07/02/2025|5.39|1|5.81|1|Q
CRVS|221015100|0.00|4.08|3.79|3.99|0.13|11409|07/02/2025|3.94|8|4.05|8|Q
CRWD|22788C105|0.00|496.19|489.93|496.13|3.84|27726|07/02/2025|495.45|1|496.37|1|Q
CRWL|38747R645|0.00|39.61|39.60|39.60|0.13|417|07/02/2025|0.00|0|0.00|0|Q
CRWS|228309100|0.00|2.81|2.81|2.81|0.00|0|07/01/2025|2.75|1|3.08|1|Q
CRWV|21873S108|0.00|158.70|151.35|151.76|-4.35|66375|07/02/2025|151.63|2|152.08|2|Q
CSAI|18912E207|0.00|2.30|2.06|2.30|0.25|2782|07/02/2025|0.00|0|3.98|1|Q
CSAN|22113B103|5.20|5.23|5.11|5.14|-0.09|431973|07/02/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|57.18|57.18|57.18|0.30|200|07/02/2025|0.00|0|0.00|0|Q
CSBR|15870P307|0.00|7.75|7.75|7.75|0.00|0|06/30/2025|7.44|1|8.34|1|Q
CSCI|22112H101|0.00|3.89|3.89|3.89|0.00|0|06/03/2025|2.88|1|3.95|1|Q
CSCO|17275R102|0.00|68.91|68.19|68.61|-0.49|386050|07/02/2025|68.57|1|68.62|1|Q
CSGP|22160N109|0.00|81.64|80.70|81.42|-0.48|29807|07/02/2025|81.35|2|81.49|2|Q
CSGS|126349109|0.00|65.87|65.39|65.60|-0.49|4248|07/02/2025|65.17|2|66.37|2|Q
CSHI|78433H501|49.75|49.75|49.75|49.75|0.01|300|07/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|12.78|11.57|12.39|1.22|35327|07/02/2025|12.24|9|12.57|10|Q
CSL|142339100|394.37|398.24|392.55|395.69|5.51|90446|07/02/2025|0.00|0|0.00|0|N
CSMD|74316P645|31.21|31.31|31.21|31.31|0.02|400|07/02/2025|0.00|0|0.00|0|P
CSPI|126389105|0.00|11.98|11.85|11.98|11.98|682|07/02/2025|11.58|1|12.47|1|Q
CSQ|128125101|0.00|18.30|18.22|18.25|-0.06|4052|07/02/2025|17.60|1|18.93|1|Q
CSR|15202L107|60.13|60.92|60.02|60.92|0.64|43041|07/02/2025|0.00|0|0.00|0|N
CSRE|19249U104|25.76|25.77|25.75|25.77|-0.14|25|06/26/2025|0.00|0|0.00|0|P
CSTE|M20598104|0.00|1.95|1.95|1.95|0.02|299|07/02/2025|1.89|1|1.99|1|Q
CSTL|14843C105|0.00|20.44|20.01|20.01|-0.33|5807|07/02/2025|19.87|3|20.25|3|Q
CSTM|F21107101|13.80|14.65|13.80|14.15|0.31|687005|07/02/2025|0.00|0|0.00|0|N
CSV|143905107|46.25|46.51|45.82|46.45|0.34|26556|07/02/2025|0.00|0|0.00|0|N
CSW|126402106|289.97|291.48|288.36|289.31|-0.66|23930|07/02/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.56|22.23|22.56|0.44|20443|07/02/2025|22.41|5|22.69|5|Q
CSX|126408103|0.00|33.70|33.33|33.61|0.13|253299|07/02/2025|33.60|2|33.62|2|Q
CTA|82889N699|27.02|27.05|27.02|27.03|0.28|1022|07/02/2025|0.00|0|0.00|0|P
CTA PRA|263534208|54.90|55.04|55.04|55.04|0.00|34|06/30/2025|0.00|0|0.00|0|N
CTA PRB|263534307|69.17|70.19|69.17|70.19|0.04|294|07/02/2025|0.00|0|0.00|0|N
CTAS|172908105|0.00|222.31|215.03|215.59|-8.70|30845|07/02/2025|215.36|2|215.92|2|Q
CTBB|74913G881|18.30|18.80|18.21|18.80|0.28|9559|07/02/2025|0.00|0|0.00|0|N
CTBI|204149108|0.00|55.14|55.05|55.05|0.14|808|07/02/2025|54.65|1|55.87|1|Q
CTDD|74913G873|18.29|18.80|18.09|18.79|0.19|5332|07/02/2025|0.00|0|0.00|0|N
CTEV|62548M209|43.35|44.38|42.47|42.50|-1.12|35720|07/02/2025|0.00|0|0.00|0|N
CTGO|21077F100|19.80|19.80|19.54|19.54|-0.13|541|07/02/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|3.67|3.46|3.61|0.13|31546|07/02/2025|3.59|1|3.61|1|Q
CTLP|138103106|0.00|11.10|11.00|11.03|0.03|30323|07/02/2025|11.00|3|11.17|9|Q
CTM|14838T204|1.04|1.17|1.04|1.13|0.09|76550|07/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|2.50|2.34|2.47|0.10|29170|07/02/2025|2.44|31|2.51|30|Q
CTNM|21217B100|0.00|4.12|3.93|3.96|0.10|1977|07/02/2025|3.86|1|4.11|1|Q
CTO|22948Q101|17.49|17.63|17.42|17.54|0.03|102094|07/02/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.66|20.71|20.66|20.70|0.26|359|07/02/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|5.43|4.98|5.20|0.06|2029|07/02/2025|4.80|1|5.95|1|Q
CTOS|23204X103|4.90|5.00|4.85|5.00|0.10|312438|07/02/2025|0.00|0|0.00|0|N
CTRA|127097103|25.18|25.20|24.62|25.03|-0.06|1838403|07/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|30.39|30.79|30.34|30.70|0.24|988263|07/02/2025|0.00|0|0.00|0|N
CTRI|155923105|22.20|22.23|21.82|22.00|-0.13|534016|07/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.12|2.10|2.10|0.00|0|06/30/2025|1.90|1|2.51|1|Q
CTRN|17306X102|0.00|33.30|33.02|33.02|-0.08|1132|07/02/2025|32.61|1|33.62|1|Q
CTS|126501105|43.41|44.54|43.41|44.51|1.18|53081|07/02/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|80.48|79.34|80.26|-0.18|75589|07/02/2025|80.20|2|80.32|2|Q
CTSO|23283X206|0.00|1.06|0.97|0.98|-0.31|667|07/02/2025|0.84|1|1.12|2|Q
CTVA|22052L104|75.28|77.03|75.28|77.00|1.89|981643|07/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|2.11|1.89|2.11|0.22|27531|07/02/2025|2.10|2|2.11|1|Q
CUBA|42804T106|0.00|2.54|2.54|2.54|0.00|156|07/02/2025|1.96|2|3.19|2|Q
CUBB|23204G803|20.14|20.14|20.02|20.02|-0.28|100|07/02/2025|0.00|0|0.00|0|N
CUBE|229663109|42.50|43.14|42.50|43.02|0.41|645128|07/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|62.07|64.73|62.07|64.55|2.42|178239|07/02/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.58|25.70|25.58|25.68|-0.01|474|07/02/2025|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|0.68|1|0.73|1|Q
CUK|14365C103|26.06|26.89|26.06|26.83|0.79|1102316|07/02/2025|0.00|0|0.00|0|N
CULP|230215105|3.98|4.61|3.98|4.49|0.55|11701|07/02/2025|0.00|0|0.00|0|N
CUPR|G2592E102|0.00|6.65|6.65|6.65|0.01|148|07/02/2025|0.00|0|0.00|0|Q
CURB|23128Q101|22.79|22.98|22.45|22.92|0.12|175159|07/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|80.50|80.50|80.11|80.20|-1.98|505|07/02/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|5.10|4.88|4.88|-0.21|5864|07/02/2025|4.82|7|4.88|1|Q
CURR|G47862100|0.00|1.15|0.87|0.89|-0.17|10296|07/02/2025|0.00|0|1.12|5|Q
CURV|89142B107|2.77|2.82|2.70|2.76|-0.02|163678|07/02/2025|0.00|0|0.00|0|N
CUZ|222795502|29.42|29.77|29.27|29.59|-0.23|706773|07/02/2025|0.00|0|0.00|0|N
CV|140935107|0.00|5.60|4.20|4.20|4.20|9995|07/02/2025|0.00|0|0.00|0|Q
CVAC|N2451R105|0.00|5.42|5.38|5.41|0.00|39241|07/02/2025|5.37|7|5.46|7|Q
CVBF|126600105|0.00|20.78|20.45|20.77|0.26|27150|07/02/2025|20.62|7|20.91|6|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|1641|07/02/2025|454.84|1|464.14|1|Q
CVE|15135U109|14.03|14.28|13.81|14.25|0.38|1505987|07/02/2025|0.00|0|0.00|0|N
CVE WS|15135U117|8.56|9.46|8.56|9.28|0.28|378|07/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|23.17|23.57|23.17|23.56|0.41|28099|07/02/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|2.00|1.84|2.00|0.16|3550|07/02/2025|1.94|2|2.04|2|Q
CVGW|128246105|0.00|27.74|27.35|27.41|-0.14|3415|07/02/2025|27.19|3|27.71|3|Q
CVI|12662P108|28.03|29.67|28.01|29.55|1.68|330486|07/02/2025|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|-12.48|5|07/02/2025|11.55|1|13.02|1|Q
CVLG|22284P105|25.40|25.72|25.18|25.62|0.39|56260|07/02/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|172.80|169.57|170.53|-1.74|12485|07/02/2025|168.97|1|171.97|1|Q
CVM|150837706|2.54|2.54|2.54|2.54|0.16|215|07/02/2025|0.00|0|0.00|0|A
CVNA|146869102|338.32|347.80|337.00|343.39|5.13|608545|07/02/2025|0.00|0|0.00|0|N
CVNX|88636R214|0.00|21.79|21.79|21.79|0.00|0|07/01/2025|21.89|12|22.37|12|Q
CVNY|88636R206|43.36|43.54|43.36|43.54|0.52|300|07/02/2025|0.00|0|0.00|0|P
CVRX|126638105|0.00|6.50|6.17|6.50|0.37|686|07/02/2025|6.42|2|6.58|2|Q
CVS|126650100|68.91|69.10|66.54|66.60|-2.98|2298454|07/02/2025|0.00|0|0.00|0|N
CVV|126601103|0.00|0.00|0.00|0.00|0.00|0|06/23/2025|2.64|1|3.58|1|Q
CVX|166764100|147.01|148.01|145.47|147.98|2.41|2386244|07/02/2025|0.00|0|0.00|0|N
CW|231561101|475.79|480.17|475.36|479.65|3.02|65962|07/02/2025|0.00|0|0.00|0|N
CWAN|185123106|21.79|21.82|21.42|21.77|-0.12|902400|07/02/2025|0.00|0|0.00|0|N
CWB|78464A359|82.16|82.71|82.16|82.68|0.45|18103|07/02/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|20.85|20.73|20.81|0.34|1410|07/02/2025|20.58|1|21.05|1|Q
CWCO|G23773107|0.00|31.05|30.63|30.99|0.32|2575|07/02/2025|30.67|1|31.33|1|Q
CWEB|25460G187|38.30|38.56|38.11|38.56|-1.28|2557|07/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|31.37|32.26|31.37|31.97|0.41|375065|07/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|29.70|30.50|29.70|30.24|0.41|71207|07/02/2025|0.00|0|0.00|0|N
CWH|13462K109|18.67|18.82|18.42|18.82|0.13|825127|07/02/2025|0.00|0|0.00|0|N
CWI|78463X848|32.53|32.59|32.53|32.59|-0.03|1114|07/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|11.47|11.71|11.31|11.65|0.26|1032253|07/02/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|113.09|111.46|111.80|-3.15|4918|07/02/2025|110.91|1|112.42|1|Q
CWT|130788102|46.49|46.59|46.05|46.24|-0.25|83026|07/02/2025|0.00|0|0.00|0|N
CX|151290889|7.10|7.27|7.10|7.17|0.07|696142|07/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|1.04|1.04|1.04|0.02|414|07/02/2025|1.00|3|1.08|3|Q
CXDO|226552107|0.00|6.55|6.28|6.45|0.10|1383|07/02/2025|6.39|2|6.55|2|Q
CXE|59318D104|3.58|3.59|3.57|3.58|-0.02|15319|07/02/2025|0.00|0|0.00|0|N
CXH|59318B108|7.69|7.69|7.59|7.61|-0.07|46581|07/02/2025|0.00|0|0.00|0|N
CXM|85208T107|8.66|8.67|8.45|8.61|-0.05|865111|07/02/2025|0.00|0|0.00|0|N
CXT|224441105|55.49|56.77|55.12|56.68|1.32|94276|07/02/2025|0.00|0|0.00|0|N
CXW|21871N101|20.96|21.04|20.43|21.04|-0.02|327714|07/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|8.96|8.98|7.34|7.34|-1.66|11719|07/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|392.40|385.00|387.96|-4.25|6388|07/02/2025|385.49|1|390.80|1|Q
CYCC|23254L884|0.00|0.27|0.23|0.25|-0.07|4720|07/02/2025|0.22|1|0.28|1|Q
CYCCP|23254L207|0.00|5.31|5.31|5.31|5.31|100|07/02/2025|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|2.83|1|3.84|2|Q
CYCU|95758L107|0.00|0.37|0.35|0.36|0.00|8644|07/02/2025|0.11|200|0.00|0|Q
CYD|G21082105|23.33|23.88|23.13|23.74|0.37|70333|07/02/2025|0.00|0|0.00|0|N
CYH|203668108|3.53|3.62|3.43|3.43|-0.05|671279|07/02/2025|0.00|0|0.00|0|N
CYN|23257B305|0.00|17.20|13.80|14.27|1.41|96066|07/02/2025|13.85|1|14.73|1|Q
CYRX|229050307|0.00|7.53|7.32|7.44|0.14|9304|07/02/2025|7.37|5|7.53|5|Q
CYTK|23282W605|0.00|35.02|34.00|34.31|0.69|17761|07/02/2025|34.08|4|34.54|4|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|19|07/02/2025|60.75|1|65.85|1|Q
CZNC|172922106|0.00|19.65|19.65|19.65|19.65|246|07/02/2025|19.37|1|20.04|1|Q
CZR|12769G100|0.00|30.02|29.28|29.64|0.04|161710|07/02/2025|29.60|1|29.65|1|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|51|07/02/2025|14.17|1|14.69|1|Q
D|25746U109|57.45|58.17|57.05|57.42|-0.23|1883045|07/02/2025|0.00|0|0.00|0|N
DAAQ|G2868C103|0.00|10.37|10.37|10.37|-0.09|110|07/02/2025|0.00|0|0.00|0|Q
DAC|Y1968P121|86.39|86.39|85.72|86.39|0.54|26636|07/02/2025|0.00|0|0.00|0|N
DAIC|171756109|0.00|14.28|7.84|8.09|3.36|219537|07/02/2025|3.68|1|16.00|3|Q
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|5|07/02/2025|2.58|1|3.50|1|Q
DAKT|234264109|0.00|16.50|15.18|16.44|1.28|13272|07/02/2025|16.32|5|16.63|5|Q
DAL|247361702|49.26|50.15|48.25|50.13|1.13|2074604|07/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|25.67|25.67|25.67|0.00|0|06/10/2025|21.10|2|31.83|2|Q
DALN|235050101|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|3.79|1|5.25|1|Q
DAN|235825205|17.60|17.82|17.44|17.78|0.27|1051660|07/02/2025|0.00|0|0.00|0|N
DAO|98741T104|8.61|8.61|8.40|8.40|-0.21|2498|07/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|17.37|16.98|17.37|0.92|2350|07/02/2025|16.59|2|17.51|5|Q
DAR|237266101|38.47|39.46|38.08|39.24|1.13|662847|07/02/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|2.02|1|2.74|1|Q
DASH|25809K105|0.00|242.18|237.00|238.79|0.79|65518|07/02/2025|238.45|2|238.97|2|Q
DATS|23816M206|0.00|2.57|2.53|2.57|2.57|472|07/02/2025|2.51|1|2.69|2|Q
DAVA|29260V105|15.70|15.71|15.16|15.44|-0.27|259966|07/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|271.00|258.74|270.97|10.39|7453|07/02/2025|268.39|1|273.85|1|Q
DAWN|23954D109|0.00|6.94|6.59|6.74|0.12|60648|07/02/2025|6.70|1|6.81|12|Q
DAX|37954Y491|0.00|44.79|44.46|44.79|0.39|1625|07/02/2025|0.00|0|0.00|0|Q
DAY|15677J108|56.34|56.34|54.63|55.50|-0.96|418021|07/02/2025|0.00|0|0.00|0|N
DB|D18190898|28.87|29.09|28.78|29.09|0.38|499533|07/02/2025|0.00|0|0.00|0|N
DBA|46140H106|25.64|25.89|25.63|25.89|0.21|5697|07/02/2025|0.00|0|0.00|0|P
DBB|46140H700|19.50|19.50|19.50|19.50|0.42|215|07/02/2025|0.00|0|0.00|0|P
DBC|46138B103|22.03|22.32|21.98|22.29|0.35|18491|07/02/2025|0.00|0|0.00|0|P
DBD|253651202|57.05|58.01|56.88|57.75|0.86|133127|07/02/2025|0.00|0|0.00|0|N
DBEF|233051200|43.71|43.88|43.69|43.88|0.17|29912|07/02/2025|0.00|0|0.00|0|P
DBEU|233051853|44.12|44.19|44.12|44.19|0.16|400|07/02/2025|0.00|0|0.00|0|P
DBI|250565108|2.70|2.88|2.62|2.83|0.13|365550|07/02/2025|0.00|0|0.00|0|N
DBL|258623107|15.40|15.41|15.38|15.39|-0.02|28728|07/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|25.75|25.81|25.75|25.81|0.06|6110|07/02/2025|0.00|0|0.00|0|P
DBND|25861R105|46.01|46.04|45.99|46.04|0.00|5|07/01/2025|0.00|0|0.00|0|P
DBO|46140H403|13.32|13.61|13.30|13.57|0.23|3516|07/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|10.38|10.67|10.38|10.64|0.19|669617|07/02/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|21.08|21.12|20.89|21.12|0.12|3337|07/02/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|21.01|21.11|21.00|21.02|0.02|815|07/02/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|20.87|20.88|20.81|20.81|-0.04|2008|07/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|10.21|10.04|10.09|10.09|1492|07/02/2025|8.84|1|10.71|1|Q
DBX|26210C104|0.00|27.76|27.29|27.54|-0.15|42191|07/02/2025|27.52|1|27.57|2|Q
DC|46655E100|3.76|3.80|3.69|3.77|0.06|39131|07/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|28.78|28.62|28.78|0.08|1121|07/02/2025|28.46|1|29.07|1|Q
DCGO|256086109|0.00|1.59|1.49|1.58|0.05|12480|07/02/2025|1.56|1|1.59|1|Q
DCI|257651109|70.76|71.20|70.40|71.16|0.49|185125|07/02/2025|0.00|0|0.00|0|N
DCO|264147109|82.44|83.11|81.89|82.85|0.13|31768|07/02/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|28.19|27.78|28.12|0.40|4474|07/02/2025|28.01|2|28.58|2|Q
DCOR|25434V625|67.37|67.56|67.37|67.56|0.37|1347|07/02/2025|0.00|0|0.00|0|P
DCTH|24661P807|0.00|12.89|12.52|12.52|-0.24|6362|07/02/2025|12.40|6|12.65|6|Q
DD|26614N102|72.00|73.03|71.31|72.95|1.50|567245|07/02/2025|0.00|0|0.00|0|N
DDC|G276AC119|11.35|11.35|11.03|11.03|0.43|200|07/02/2025|0.00|0|0.00|0|A
DDD|88554D205|1.55|1.70|1.55|1.65|0.09|484884|07/02/2025|0.00|0|0.00|0|N
DDFL|45784N536|19.63|19.63|19.63|19.63|-0.04|100|07/02/2025|0.00|0|0.00|0|Z
DDI|25862B109|0.00|9.60|9.59|9.60|9.60|402|07/02/2025|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|37.51|37.44|37.44|0.00|0|05/27/2025|30.61|2|46.00|2|Q
DDL|25445D101|2.04|2.07|2.02|2.06|0.02|68494|07/02/2025|0.00|0|0.00|0|N
DDM|74347R305|99.49|99.90|99.48|99.74|-0.13|6452|07/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|135.36|131.50|135.09|2.75|66905|07/02/2025|134.89|2|135.82|1|Q
DDS|254067101|448.00|451.45|445.89|450.43|-0.06|28278|07/02/2025|0.00|0|0.00|0|N
DDT|25406P200|25.76|25.86|25.76|25.82|0.05|3927|07/02/2025|0.00|0|0.00|0|N
DDTL|45784N510|19.69|19.69|19.69|19.69|0.03|100|07/02/2025|0.00|0|0.00|0|Z
DDWM|97717X263|39.68|39.68|39.68|39.68|0.01|300|07/02/2025|0.00|0|0.00|0|Z
DE|244199105|508.88|520.58|508.88|520.31|11.95|316151|07/02/2025|0.00|0|0.00|0|N
DEA|27616P301|22.34|22.67|22.18|22.62|0.26|425545|07/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|14.44|14.44|14.19|14.37|0.04|117286|07/02/2025|0.00|0|0.00|0|N
DECK|243537107|104.19|109.05|103.00|106.26|0.86|909774|07/02/2025|0.00|0|0.00|0|N
DEFT|244916102|0.00|2.99|2.79|2.98|0.17|29650|07/02/2025|0.00|0|4.60|1|Q
DEI|25960P109|15.41|15.65|15.34|15.61|0.19|568374|07/02/2025|0.00|0|0.00|0|N
DELL|24703L202|121.82|124.30|120.12|123.48|1.75|727020|07/02/2025|0.00|0|0.00|0|N
DEM|97717W315|45.58|45.93|45.58|45.93|0.58|2107|07/02/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|38.89|38.89|38.89|0.17|100|07/02/2025|38.63|23|39.42|23|Q
DENN|24869P104|0.00|4.70|4.44|4.66|0.13|21741|07/02/2025|4.62|5|4.72|5|Q
DEO|25243Q205|104.15|105.00|103.17|104.99|1.09|131295|07/02/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|7.08|7.00|7.04|0.14|1211|07/02/2025|6.89|1|7.18|1|Q
DES|97717W604|32.53|32.94|32.53|32.94|0.42|2434|07/02/2025|0.00|0|0.00|0|P
DEUS|233051481|56.69|56.70|56.69|56.70|1.13|380|07/02/2025|0.00|0|0.00|0|P
DEXC|25434V534|54.61|54.61|54.61|54.61|1.79|100|07/02/2025|0.00|0|0.00|0|P
DFAC|25434V708|36.00|36.26|36.00|36.26|0.23|33248|07/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|28.90|29.13|28.90|29.13|0.11|39730|07/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|34.43|34.67|34.41|34.67|0.13|75344|07/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.55|23.66|23.47|23.65|0.07|34007|07/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|64.62|65.40|64.60|65.38|0.73|42843|07/02/2025|0.00|0|0.00|0|P
DFAT|25434V609|55.11|56.02|55.11|56.01|0.80|4904|07/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|42.39|42.66|42.39|42.66|0.23|72339|07/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|29.32|29.52|29.29|29.52|0.12|54634|07/02/2025|0.00|0|0.00|0|P
DFCA|25434V633|49.27|49.27|49.27|49.27|-0.02|217|07/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.17|42.24|42.16|42.23|-0.04|4384|07/02/2025|0.00|0|0.00|0|P
DFDV|47100L301|0.00|20.45|18.53|20.30|-0.78|10848|07/02/2025|19.91|3|20.74|3|Q
DFEM|25434V732|29.69|29.88|29.66|29.88|0.12|4880|07/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|48.57|49.06|48.12|48.12|-0.70|830|07/02/2025|0.00|0|0.00|0|P
DFEV|25434V740|30.11|30.17|30.11|30.17|0.05|200|07/02/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|54.44|54.37|54.44|-0.09|433|07/02/2025|0.00|0|54.48|1|Q
DFGR|25434V658|26.85|27.05|26.85|27.04|0.06|23804|07/02/2025|0.00|0|0.00|0|P
DFGX|25434V575|0.00|53.29|53.29|53.29|-0.10|230|07/02/2025|0.00|0|53.27|1|Q
DFH|26154D100|26.75|27.11|26.33|26.84|0.07|179444|07/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|30.97|31.17|30.92|31.17|0.10|15720|07/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|61.86|62.76|61.75|62.53|0.70|86223|07/02/2025|0.00|0|0.00|0|N
DFIP|25434V856|41.75|41.76|41.75|41.76|-0.01|200|07/02/2025|0.00|0|0.00|0|P
DFIS|25434V773|29.70|29.88|29.70|29.88|0.09|2204|07/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|42.90|43.19|42.84|43.18|0.30|23827|07/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|0.16|0.15|0.15|-0.01|5076|07/02/2025|0.00|0|0.00|0|Q
DFLV|25434V666|31.41|31.53|31.35|31.53|0.06|21394|07/02/2025|0.00|0|0.00|0|P
DFNM|25434V849|47.43|47.45|47.42|47.45|0.00|2209|07/02/2025|0.00|0|0.00|0|P
DFP|33848W106|20.64|20.74|20.60|20.74|0.19|14021|07/02/2025|0.00|0|0.00|0|N
DFSB|25434V674|52.32|52.32|52.32|52.32|0.13|100|07/02/2025|0.00|0|0.00|0|P
DFSC|244778106|0.00|9.79|9.56|9.56|-1.46|303|07/02/2025|0.00|0|0.00|0|Q
DFSCW|501506133|0.00|0.05|0.04|0.04|-0.01|1200|07/02/2025|0.00|0|0.00|0|Q
DFSD|25434V864|47.99|48.00|47.97|47.98|-0.01|1579|07/02/2025|0.00|0|0.00|0|P
DFSE|25434V682|38.19|38.19|38.19|38.19|0.13|200|07/02/2025|0.00|0|0.00|0|P
DFSI|25434V690|39.44|39.44|39.44|39.44|0.06|200|07/02/2025|0.00|0|0.00|0|P
DFSU|25434V716|39.53|39.66|39.53|39.66|0.19|2079|07/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|30.24|30.70|30.15|30.70|0.52|36515|07/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|67.08|67.37|67.08|67.36|0.33|10465|07/02/2025|0.00|0|0.00|0|P
DFUV|25434V724|42.69|42.95|42.69|42.95|0.14|19980|07/02/2025|0.00|0|0.00|0|P
DG|256677105|115.39|116.16|113.97|115.46|0.16|601588|07/02/2025|0.00|0|0.00|0|N
DGCB|25434V567|0.00|54.24|54.17|54.24|-0.07|1242|07/02/2025|0.00|0|0.00|0|Q
DGICA|257701201|0.00|19.00|18.78|19.00|-0.53|3297|07/02/2025|18.79|1|19.14|1|Q
DGII|253798102|0.00|35.57|34.84|35.55|0.82|2799|07/02/2025|35.25|1|35.89|1|Q
DGLY|25382T408|0.00|2.35|2.35|2.35|0.00|0|07/01/2025|2.21|1|2.37|1|Q
DGNX|G28687104|0.00|0.00|0.00|0.00|0.00|26|07/02/2025|0.00|0|0.00|0|Q
DGRO|46434V621|64.60|64.95|64.60|64.93|0.18|145732|07/02/2025|0.00|0|0.00|0|P
DGRW|97717X669|0.00|84.70|84.21|84.70|0.34|48957|07/02/2025|84.68|1|84.74|1|Q
DGS|97717W281|55.71|55.73|55.71|55.73|0.35|356|07/02/2025|0.00|0|0.00|0|P
DGX|74834L100|178.29|178.29|174.74|176.60|-2.73|227126|07/02/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.72|2.56|2.69|0.03|6059|07/02/2025|0.00|0|0.00|0|Q
DH|24477E103|0.00|4.11|4.01|4.03|-0.02|15820|07/02/2025|3.99|6|4.08|6|Q
DHAI|23290B106|0.00|0.26|0.25|0.25|0.00|2300|07/02/2025|0.21|3|0.00|0|Q
DHC|25525P107|0.00|3.77|3.68|3.71|-0.04|7432|07/02/2025|3.67|7|3.76|7|Q
DHF|09660L105|2.57|2.60|2.57|2.59|0.01|25817|07/02/2025|0.00|0|0.00|0|N
DHI|23331A109|134.42|136.46|133.43|135.61|1.71|1096816|07/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|-148.68|506|07/02/2025|152.80|1|156.02|1|Q
DHR|235851102|202.18|203.39|199.31|202.50|1.40|1030565|07/02/2025|0.00|0|0.00|0|N
DHS|97717W208|97.74|97.85|97.74|97.85|3.56|306|07/02/2025|0.00|0|0.00|0|P
DHT|Y2065G121|10.80|10.97|10.76|10.95|0.16|319511|07/02/2025|0.00|0|0.00|0|N
DHX|23331S100|3.14|3.21|3.11|3.17|0.03|9332|07/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.14|2.14|2.13|2.13|-0.01|12802|07/02/2025|0.00|0|0.00|0|A
DIA|78467X109|444.65|445.37|443.42|444.64|-0.23|100816|07/02/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.47|14.52|14.41|14.51|0.05|11511|07/02/2025|0.00|0|0.00|0|N
DIBS|320551104|0.00|2.87|2.77|2.78|-0.14|1678|07/02/2025|2.71|1|2.82|1|Q
DIEM|35473P207|30.19|30.19|30.19|30.19|0.23|100|07/02/2025|0.00|0|0.00|0|P
DIG|74347G705|34.88|34.88|34.88|34.88|1.53|136|07/02/2025|0.00|0|0.00|0|P
DIHP|25434V765|29.43|29.58|29.43|29.58|0.10|3618|07/02/2025|0.00|0|0.00|0|Z
DIN|254423106|26.24|26.99|26.24|26.82|0.77|141441|07/02/2025|0.00|0|0.00|0|N
DINO|403949100|42.50|43.65|42.04|43.56|1.45|876919|07/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|56.76|55.42|56.52|1.19|7973|07/02/2025|56.16|2|57.18|2|Q
DIS|254687106|123.47|123.61|122.54|122.98|-0.51|2376514|07/02/2025|0.00|0|0.00|0|N
DISO|88634T444|0.00|14.86|14.86|14.86|0.00|105|06/30/2025|0.00|0|0.00|0|P
DISV|25434V781|32.84|33.06|32.83|33.06|0.12|6805|07/02/2025|0.00|0|0.00|0|Z
DIV|37950E291|17.76|17.94|17.76|17.93|0.18|11699|07/02/2025|0.00|0|0.00|0|P
DIVB|46435U861|50.82|51.20|50.79|51.20|0.21|2229|07/02/2025|0.00|0|0.00|0|Z
DIVI|35473P108|35.63|35.63|35.63|35.63|0.04|210|07/02/2025|0.00|0|0.00|0|P
DIVO|032108409|42.71|42.82|42.66|42.81|0.10|21450|07/02/2025|0.00|0|0.00|0|P
DIVY|886364793|26.10|26.24|26.10|26.24|0.16|167|07/02/2025|0.00|0|0.00|0|N
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|413|07/02/2025|429.97|1|441.70|1|Q
DJP|06738C778|34.22|34.55|34.22|34.55|0.55|2300|07/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|18.30|17.92|18.19|0.45|42348|07/02/2025|18.16|3|18.21|3|Q
DJTU|26923N314|11.24|11.28|11.08|11.09|0.39|1235|07/02/2025|0.00|0|0.00|0|Z
DJTWW|25400Q113|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|10.08|1|0.00|0|Q
DJUN|33740F714|45.04|45.04|45.04|45.04|0.33|100|07/02/2025|0.00|0|0.00|0|Z
DK|24665A103|22.18|23.27|21.91|23.14|1.41|431128|07/02/2025|0.00|0|0.00|0|N
DKL|24664T103|42.90|43.77|42.75|43.76|1.00|16497|07/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|41.88|40.00|41.32|-0.68|277102|07/02/2025|41.28|2|41.37|2|Q
DKS|253393102|205.02|208.09|202.51|206.44|0.50|331721|07/02/2025|0.00|0|0.00|0|N
DLB|25659T107|75.58|76.33|75.50|76.06|0.49|109987|07/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|5.84|5.84|5.84|5.84|172|07/02/2025|5.66|1|5.95|1|Q
DLN|97717W307|82.67|82.98|82.65|82.97|0.24|3001|07/02/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|3.59|3.64|3.59|3.61|0.01|1169|07/02/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.49|25.55|25.49|25.55|0.08|220|07/02/2025|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|25.35|25.38|25.35|25.35|0.00|493|07/02/2025|0.00|0|0.00|0|N
DLO|G29018101|0.00|11.16|10.99|11.14|-0.05|7881|07/02/2025|11.00|10|11.26|10|Q
DLPN|25686H308|0.00|1.09|1.09|1.09|0.00|0|06/20/2025|1.01|1|1.33|2|Q
DLR|253868103|170.36|173.09|170.32|172.16|0.91|442109|07/02/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|21.20|21.30|21.20|21.27|0.19|1684|07/02/2025|0.00|0|0.00|0|N
DLR PRK|253868830|23.15|23.30|23.15|23.30|0.15|4516|07/02/2025|0.00|0|0.00|0|N
DLR PRL|253868822|20.14|20.36|20.10|20.36|0.21|7307|07/02/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|2.17|2.17|2.17|2.17|100|07/02/2025|1.82|1|2.48|1|Q
DLTR|256746108|0.00|103.22|101.40|103.06|1.53|33767|07/02/2025|102.92|1|103.11|1|Q
DLX|248019101|16.42|16.83|16.30|16.83|0.52|141720|07/02/2025|0.00|0|0.00|0|N
DLY|25862D105|15.55|15.58|15.54|15.58|0.06|20574|07/02/2025|0.00|0|0.00|0|N
DMA|25065A502|8.70|8.70|8.66|8.69|-0.01|1454|07/02/2025|0.00|0|0.00|0|N
DMAA|G2847J104|0.00|10.19|10.19|10.19|0.00|100|07/02/2025|0.00|0|0.00|0|Q
DMAC|25253X207|0.00|3.69|3.57|3.61|0.07|1673|07/02/2025|3.50|1|3.67|1|Q
DMB|09662W109|10.25|10.27|10.18|10.27|0.01|11511|07/02/2025|0.00|0|0.00|0|N
DMBS|25861R402|48.81|48.81|48.81|48.81|-0.09|100|07/02/2025|0.00|0|0.00|0|P
DMLP|25820R105|0.00|28.02|27.56|28.02|0.07|310|07/02/2025|27.65|1|28.41|1|Q
DMO|95790B109|12.00|12.00|11.96|11.98|0.03|16855|07/02/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|13.87|13.49|13.49|-0.11|3024|07/02/2025|13.35|1|13.68|1|Q
DNA|37611X209|11.36|12.74|11.34|12.66|1.30|373710|07/02/2025|0.00|0|0.00|0|N
DNB|26484T106|9.10|9.11|9.10|9.10|0.00|598482|07/02/2025|0.00|0|0.00|0|N
DNL|97717W844|40.41|40.41|40.41|40.41|0.26|400|07/02/2025|0.00|0|0.00|0|P
DNLI|24823R105|0.00|14.99|14.03|14.91|0.98|25374|07/02/2025|14.76|9|15.07|9|Q
DNN|248356107|1.78|1.85|1.76|1.81|0.06|4599736|07/02/2025|0.00|0|0.00|0|A
DNOW|67011P100|14.66|14.66|14.16|14.42|0.13|540097|07/02/2025|0.00|0|0.00|0|N
DNP|23325P104|9.80|9.80|9.72|9.74|-0.03|64404|07/02/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|18.81|18.18|18.38|0.40|5688|07/02/2025|18.01|3|18.79|3|Q
DNUT|50101L106|0.00|3.45|3.18|3.45|0.26|46202|07/02/2025|3.44|11|3.48|11|Q
DOC|42250P103|17.79|18.36|17.79|18.31|0.43|2442688|07/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|28.22|29.26|28.18|28.40|0.38|612335|07/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|58.00|59.50|57.87|59.31|0.93|361363|07/02/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|77.26|76.29|77.08|-0.31|27248|07/02/2025|77.02|1|77.23|1|Q
DOG|74347B235|25.31|25.31|25.22|25.27|0.04|21712|07/02/2025|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|11.57|9.16|9.66|-3.43|4941|07/02/2025|9.41|3|9.82|3|Q
DOLE|G27907107|14.23|14.23|14.09|14.10|-0.14|233268|07/02/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|5.27|5.17|5.26|0.03|835|07/02/2025|5.07|2|5.45|2|Q
DOMO|257554105|0.00|14.76|13.80|14.55|0.62|5313|07/02/2025|14.41|9|14.73|8|Q
DON|97717W505|51.14|51.14|51.14|51.14|0.11|485|07/02/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|52.39|50.84|52.39|1.94|6354|07/02/2025|51.90|2|52.85|2|Q
DORM|258278100|0.00|128.13|125.48|127.23|1.16|5979|07/02/2025|125.89|1|128.62|1|Q
DOUG|25961D105|2.32|2.35|2.28|2.33|0.02|192154|07/02/2025|0.00|0|0.00|0|N
DOV|260003108|187.13|188.42|185.96|188.15|1.99|186713|07/02/2025|0.00|0|0.00|0|N
DOW|260557103|28.20|28.73|27.60|28.73|0.90|5074557|07/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|91.72|90.99|91.71|-0.47|22611|07/02/2025|91.69|1|92.07|1|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|0.00|110|07/02/2025|6.69|1|6.99|1|Q
DPG|26433C105|12.39|12.44|12.30|12.39|-0.02|12756|07/02/2025|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|3.14|2.98|3.03|-0.21|6402|07/02/2025|2.61|2|3.70|2|Q
DPST|25460G153|96.90|100.71|95.45|100.60|5.10|13595|07/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|454.27|445.72|453.82|-3.76|16039|07/02/2025|450.83|1|456.60|1|Q
DQ|23703Q203|17.18|18.42|17.06|17.71|2.41|1070486|07/02/2025|0.00|0|0.00|0|N
DRCT|25461T105|0.00|0.61|0.57|0.61|0.04|1090|07/02/2025|0.48|2|0.68|2|Q
DRD|26152H301|13.50|13.70|13.39|13.65|0.27|115046|07/02/2025|0.00|0|0.00|0|N
DRDB|G7633M104|0.00|10.30|10.30|10.30|0.00|100|07/02/2025|0.00|0|0.00|0|Q
DRH|252784301|7.87|7.98|7.86|7.98|0.11|755330|07/02/2025|0.00|0|0.00|0|N
DRH PRA|252784400|24.72|24.88|24.72|24.84|0.18|2363|07/02/2025|0.00|0|0.00|0|N
DRI|237194105|219.38|219.55|215.83|219.33|-0.27|401186|07/02/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.72|0.72|0.72|0.72|300|07/02/2025|0.69|1|0.74|1|Q
DRIP|25460G328|9.41|9.66|9.22|9.27|-0.36|49082|07/02/2025|0.00|0|0.00|0|P
DRLL|02072L722|27.60|27.93|27.60|27.89|0.46|3104|07/02/2025|0.00|0|0.00|0|N
DRN|25459W755|9.66|9.82|9.55|9.79|0.05|24927|07/02/2025|0.00|0|0.00|0|P
DRRX|266605500|0.00|0.63|0.63|0.63|0.00|0|06/30/2025|0.57|1|0.80|1|Q
DRS|52661A108|0.00|45.35|44.49|45.30|0.19|22330|07/02/2025|45.25|1|45.35|1|Q
DRSK|26922A388|28.62|28.62|28.59|28.59|-0.03|505|07/02/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|3.16|3.16|3.16|0.08|142|07/02/2025|2.49|2|3.75|2|Q
DRUG|10919W405|0.00|28.55|28.49|28.49|2.99|343|07/02/2025|27.00|1|29.68|1|Q
DRV|25460G419|25.01|25.01|25.01|25.01|-0.39|100|07/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|18.13|17.86|17.92|-0.14|10719|07/02/2025|17.77|6|18.09|7|Q
DSGN|25056L103|0.00|3.80|3.66|3.68|0.17|1795|07/02/2025|3.59|1|3.69|1|Q
DSGR|520776105|0.00|28.56|28.36|28.56|0.29|793|07/02/2025|28.33|1|28.93|1|Q
DSGX|249906108|0.00|101.55|100.12|101.55|-0.68|8228|07/02/2025|100.80|1|102.20|1|Q
DSI|464288570|116.52|116.52|116.52|116.52|0.29|112|07/02/2025|0.00|0|0.00|0|P
DSL|258622109|12.23|12.27|12.22|12.25|0.02|63670|07/02/2025|0.00|0|0.00|0|N
DSM|09662E109|5.67|5.69|5.67|5.69|0.01|8467|07/02/2025|0.00|0|0.00|0|N
DSMC|26922B667|33.48|33.98|33.48|33.98|0.61|59|07/02/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|13.45|13.28|13.31|-0.01|2614|07/02/2025|13.18|2|13.47|2|Q
DSTL|26922A321|56.22|56.22|56.22|56.22|1.00|288|07/02/2025|0.00|0|0.00|0|P
DSTX|26922B501|0.00|28.12|28.12|28.12|0.11|0|07/02/2025|0.00|0|0.00|0|N
DSU|09255R202|10.63|10.65|10.60|10.65|0.02|44484|07/02/2025|0.00|0|0.00|0|N
DSWL|250639101|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|2.24|2|3.55|2|Q
DSX|Y2066G104|1.48|1.52|1.47|1.52|0.05|40123|07/02/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|26.59|26.63|26.51|26.51|0.00|20|07/01/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.08|0.09|0.08|0.09|0.01|1178|07/02/2025|0.00|0|0.00|0|N
DT|268150109|54.02|54.76|53.81|54.67|0.26|526043|07/02/2025|0.00|0|0.00|0|N
DTB|233331826|17.32|17.48|17.30|17.48|0.15|12544|07/02/2025|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|0.00|0.00|0.00|-18.49|3|07/02/2025|0.00|0|0.00|0|Q
DTD|97717W109|0.00|79.29|79.29|79.29|0.00|2|06/27/2025|0.00|0|0.00|0|P
DTE|233331107|132.00|132.16|129.85|130.68|-1.75|635839|07/02/2025|0.00|0|0.00|0|N
DTF|23334J107|11.18|11.25|11.18|11.25|0.03|4208|07/02/2025|0.00|0|0.00|0|N
DTG|233331818|17.26|17.56|17.26|17.56|0.24|4684|07/02/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|0.00|0.00|0.00|-2.81|105|07/02/2025|2.89|1|3.04|1|Q
DTIL|74019P207|0.00|4.25|4.24|4.24|0.04|398|07/02/2025|4.09|1|4.37|1|Q
DTM|23345M107|105.01|106.20|103.50|105.77|0.82|278495|07/02/2025|0.00|0|0.00|0|N
DTSS|238116305|0.00|1.93|1.93|1.93|0.00|0|07/01/2025|1.63|1|2.22|1|Q
DTST|23786R201|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|3.39|1|3.67|1|Q
DTW|233331859|21.10|21.54|21.10|21.54|0.37|8796|07/02/2025|0.00|0|0.00|0|N
DUG|74347G176|36.65|36.65|36.65|36.65|-0.25|300|07/02/2025|0.00|0|0.00|0|P
DUHP|25434V831|35.74|35.96|35.73|35.96|0.19|67225|07/02/2025|0.00|0|0.00|0|P
DUK|26441C204|118.02|118.41|116.18|117.06|-1.81|780472|07/02/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.58|24.78|24.55|24.73|0.15|7114|07/02/2025|0.00|0|0.00|0|N
DUKB|26441C402|23.75|23.95|23.75|23.87|0.10|16104|07/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.05|24.05|24.05|0.00|0|06/17/2025|24.20|23|24.71|23|Q
DUKX|66538J324|0.00|0.00|0.00|0.00|0.00|0|07/12/2024|23.78|23|24.27|23|Q
DULL|063679518|3.89|3.92|3.84|3.87|-0.01|1526|07/02/2025|0.00|0|0.00|0|P
DUO|G33147128|0.00|2.09|2.09|2.09|0.05|150|07/02/2025|0.00|0|15.00|1|Q
DUOL|26603R106|0.00|405.58|396.06|396.76|-6.55|14831|07/02/2025|394.53|1|399.54|1|Q
DUOT|266042407|0.00|7.91|7.89|7.89|0.61|600|07/02/2025|7.60|1|8.17|1|Q
DUSB|25434V591|50.75|50.75|50.75|50.75|0.00|866|07/02/2025|0.00|0|0.00|0|P
DUST|25461A478|24.39|24.84|23.98|24.09|-0.57|135327|07/02/2025|0.00|0|0.00|0|P
DV|25862V105|15.08|15.25|14.89|15.12|0.06|551980|07/02/2025|0.00|0|0.00|0|N
DVA|23918K108|145.66|145.97|142.56|142.56|-4.15|197880|07/02/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|10.22|10.02|10.16|0.11|17107|07/02/2025|10.14|1|10.29|13|Q
DVDN|26923N868|23.28|23.28|23.28|23.28|0.34|900|07/02/2025|0.00|0|0.00|0|P
DVLT|86633R609|0.00|0.70|0.68|0.70|0.03|1907|07/02/2025|0.69|5|0.73|5|Q
DVLU|33741L207|0.00|30.10|30.05|30.10|0.00|0|07/01/2025|24.09|2|36.26|2|Q
DVN|25179M103|33.23|33.47|32.54|33.41|0.76|1735129|07/02/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|34.88|34.88|34.88|0.00|0|06/30/2025|27.99|2|42.12|2|Q
DVS|256827783|3.46|3.57|3.46|3.54|0.09|17685|07/02/2025|0.00|0|0.00|0|A
DVY|464287168|0.00|136.35|135.10|136.17|0.84|98848|07/02/2025|135.90|11|136.44|48|Q
DVYE|464286319|28.63|28.63|28.59|28.60|0.00|1|07/01/2025|0.00|0|0.00|0|P
DWAS|46138E842|0.00|83.89|83.89|83.89|0.00|0|07/01/2025|84.55|18|84.91|18|Q
DWAW|00768Y479|0.00|41.37|41.37|41.37|0.00|0|06/30/2025|40.88|10|41.80|10|Q
DWLD|23908L306|39.94|39.94|39.94|39.94|0.00|25|06/03/2025|0.00|0|0.00|0|Z
DWSH|00768Y529|0.00|7.54|7.54|7.54|0.00|0|06/23/2025|6.91|23|7.06|23|Q
DWSN|239360100|0.00|1.48|1.39|1.45|0.02|701|07/02/2025|1.25|1|1.68|1|Q
DWTX|92829J203|0.00|4.86|4.86|4.86|4.86|100|07/02/2025|4.72|1|5.07|1|Q
DWUS|00768Y487|0.00|0.00|0.00|0.00|0.00|0|06/24/2025|49.90|49|50.93|49|Q
DX|26817Q886|12.25|12.55|12.25|12.55|0.30|1120098|07/02/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.20|25.27|25.20|25.23|0.04|3166|07/02/2025|0.00|0|0.00|0|N
DXC|23355L106|15.98|16.04|15.62|15.96|0.04|487324|07/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|84.67|82.95|83.57|0.02|36831|07/02/2025|83.48|2|83.66|2|Q
DXD|74347G374|23.78|23.92|23.76|23.80|0.02|34935|07/02/2025|0.00|0|0.00|0|P
DXF|26605Q304|5.18|5.18|5.18|5.18|-0.05|100|07/02/2025|0.00|0|0.00|0|A
DXJ|97717W851|113.54|113.54|113.23|113.38|-0.26|5811|07/02/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|1.19|1.16|1.19|0.04|5230|07/02/2025|1.14|2|1.22|2|Q
DXPE|233377407|0.00|90.31|88.91|89.93|0.11|1748|07/02/2025|88.94|1|91.27|1|Q
DXUV|25434V559|0.00|52.28|52.07|52.28|-0.15|28|06/03/2025|0.00|0|0.00|0|P
DXYZ|25063F107|36.11|37.17|36.11|37.17|1.48|76266|07/02/2025|0.00|0|0.00|0|N
DY|267475101|244.00|248.59|244.00|247.19|2.87|106360|07/02/2025|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.00|0.00|0.00|-0.99|6|07/02/2025|0.81|1|1.11|1|Q
DYFI|26923N660|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|23.18|21|23.21|21|Q
DYN|26818M108|0.00|9.20|8.75|8.93|0.25|92881|07/02/2025|8.84|16|9.04|16|Q
DYNF|09290C103|54.34|54.57|54.34|54.57|0.22|125134|07/02/2025|0.00|0|0.00|0|P
DYNX|G2949D104|0.00|10.20|10.19|10.19|-0.01|5643|07/02/2025|0.00|0|0.00|0|Q
DYTA|74933W577|0.00|0.00|0.00|0.00|-28.09|9|07/02/2025|28.00|17|28.05|16|Q
E|26874R108|33.11|33.35|32.93|33.35|0.63|50425|07/02/2025|0.00|0|0.00|0|N
EA|285512109|0.00|158.98|156.78|157.09|-1.94|35244|07/02/2025|156.25|1|157.25|1|Q
EAD|94987B105|7.14|7.17|7.13|7.13|0.02|12321|07/02/2025|0.00|0|0.00|0|A
EAF|384313508|0.98|1.01|0.96|0.97|-0.03|374551|07/02/2025|0.00|0|0.00|0|N
EAGG|46435U549|47.25|47.31|47.25|47.31|-0.07|1443|07/02/2025|0.00|0|0.00|0|P
EAI|29364D100|20.37|20.54|20.37|20.53|0.15|4108|07/02/2025|0.00|0|0.00|0|N
EARN|288578107|5.73|5.76|5.71|5.76|0.08|37966|07/02/2025|0.00|0|0.00|0|N
EAT|109641100|183.00|183.00|179.36|181.73|-2.29|245926|07/02/2025|0.00|0|0.00|0|N
EB|29975E109|2.71|2.72|2.67|2.69|0.00|151409|07/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|76.25|75.28|75.76|-0.34|83578|07/02/2025|75.73|2|75.84|2|Q
EBC|27627N105|0.00|15.91|15.61|15.91|0.26|69094|07/02/2025|15.76|8|16.05|8|Q
EBF|293389102|18.50|18.63|18.43|18.57|0.08|53119|07/02/2025|0.00|0|0.00|0|N
EBI|75526L852|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|51.48|9|51.55|9|Q
EBMT|26942G100|0.00|17.36|17.34|17.34|0.13|591|07/02/2025|17.20|1|17.56|1|Q
EBND|78464A391|21.28|21.38|21.28|21.38|0.06|18588|07/02/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|7|07/02/2025|2.91|1|3.99|1|Q
EBR|15234Q207|7.42|7.45|7.30|7.44|-0.01|310234|07/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|8.18|8.32|8.12|8.32|0.18|9371|07/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|6.57|7.14|6.57|7.11|0.51|330099|07/02/2025|0.00|0|0.00|0|N
EC|279158109|9.12|9.28|9.04|9.27|0.37|450014|07/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.28|16.32|16.21|16.25|-0.02|42330|07/02/2025|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|-15.47|90|07/02/2025|15.57|1|16.16|1|Q
ECC|269808101|7.73|7.77|7.72|7.76|0.05|96236|07/02/2025|0.00|0|0.00|0|N
ECC PRD|269809802|19.95|20.05|19.95|20.00|0.01|9162|07/02/2025|0.00|0|0.00|0|N
ECCC|269809703|23.33|23.34|23.33|23.34|0.11|462|07/02/2025|0.00|0|0.00|0|N
ECCF|269809877|25.10|25.10|25.00|25.00|-0.03|2003|07/02/2025|0.00|0|0.00|0|N
ECCU|269809414|24.92|24.92|24.84|24.84|0.00|609|07/02/2025|0.00|0|0.00|0|N
ECCV|269809885|23.16|23.28|23.16|23.20|0.02|941|07/02/2025|0.00|0|0.00|0|N
ECCW|269809604|23.64|23.64|23.64|23.64|0.08|365|07/02/2025|0.00|0|0.00|0|N
ECCX|269809505|24.70|24.72|24.38|24.43|-0.21|1546|07/02/2025|0.00|0|0.00|0|N
ECDA|27877D104|0.00|0.28|0.25|0.28|0.02|2920|07/02/2025|0.00|0|0.00|0|Q
ECF|289074106|10.26|10.26|10.24|10.24|0.06|850|07/02/2025|0.00|0|0.00|0|A
ECG|300426103|62.96|64.28|62.70|64.05|1.24|99416|07/02/2025|0.00|0|0.00|0|N
ECH|464286640|31.58|31.93|31.58|31.81|0.30|3024|07/02/2025|0.00|0|0.00|0|Z
ECL|278865100|272.38|272.73|268.91|272.46|-0.15|263962|07/02/2025|0.00|0|0.00|0|N
ECNS|46429B200|31.49|31.49|31.48|31.49|1.56|800|07/02/2025|0.00|0|0.00|0|P
ECO|Y64177101|21.98|22.15|21.85|22.15|0.43|18725|07/02/2025|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|-5.24|1|07/02/2025|5.17|1|5.50|1|Q
ECPG|292554102|0.00|41.01|40.00|40.94|1.03|4289|07/02/2025|40.51|2|41.36|2|Q
ECVT|27923Q109|7.78|8.40|7.75|8.30|0.70|1162226|07/02/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.26|2.19|2.22|0.03|204627|07/02/2025|2.17|13|2.22|2|Q
ED|209115104|100.24|101.23|99.12|99.92|-0.86|908507|07/02/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|0.00|0.00|0.00|-1.62|114|07/02/2025|1.35|1|1.83|1|Q
EDBL|28059P402|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|2.59|1|2.82|1|Q
EDC|25490K281|39.32|39.77|39.32|39.77|0.40|900|07/02/2025|0.00|0|0.00|0|P
EDD|617477104|5.21|5.24|5.21|5.24|0.05|41913|07/02/2025|0.00|0|0.00|0|N
EDF|86164T107|5.10|5.13|5.09|5.12|0.03|13413|07/02/2025|0.00|0|0.00|0|N
EDGF|00791R830|24.72|24.72|24.72|24.72|-0.02|100|07/02/2025|0.00|0|0.00|0|P
EDGH|00791R822|26.29|26.29|26.29|26.29|0.00|70|07/01/2025|0.00|0|0.00|0|P
EDGU|00791R798|26.07|26.07|26.07|26.07|0.05|361|07/02/2025|0.00|0|0.00|0|P
EDHL|G32212105|0.00|6.06|5.83|6.03|-0.18|4142|07/02/2025|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|2.87|2.27|2.56|0.31|143826|07/02/2025|2.48|18|2.63|18|Q
EDIV|78463X533|38.50|38.50|38.50|38.50|0.35|100|07/02/2025|0.00|0|0.00|0|P
EDN|29244A102|25.91|26.74|25.91|26.26|0.08|25994|07/02/2025|0.00|0|0.00|0|N
EDSA|27966L306|0.00|0.00|0.00|0.00|0.00|0|06/12/2025|1.77|1|2.36|1|Q
EDU|647581206|53.51|53.51|51.44|51.52|-2.08|254693|07/02/2025|0.00|0|0.00|0|N
EDV|921910709|65.72|66.19|65.60|66.17|-0.58|49721|07/02/2025|0.00|0|0.00|0|P
EDZ|25460E547|5.34|5.35|5.34|5.35|0.00|405|07/01/2025|0.00|0|0.00|0|P
EE|30069T101|28.63|29.15|27.82|28.93|0.44|115012|07/02/2025|0.00|0|0.00|0|N
EEA|298768102|10.18|10.30|10.18|10.26|0.05|1073|07/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|105.31|103.75|105.26|1.25|4720|07/02/2025|104.56|1|106.01|1|Q
EEIQ|G3104J100|0.00|1.02|1.02|1.02|0.00|0|12/16/2024|0.42|2|0.60|2|Q
EELV|46138E297|26.28|26.28|26.28|26.28|0.09|200|07/02/2025|0.00|0|0.00|0|P
EEM|464287234|48.17|48.53|48.13|48.53|0.19|1259468|07/02/2025|0.00|0|0.00|0|P
EEMA|464286426|0.00|82.91|82.91|82.91|0.52|304|07/02/2025|78.10|2|86.63|2|Q
EEMS|464286475|64.27|64.27|64.27|64.27|-0.15|103|07/02/2025|0.00|0|0.00|0|P
EEMV|464286533|62.78|63.10|62.78|63.10|0.26|20871|07/02/2025|0.00|0|0.00|0|Z
EETH|74349Y100|47.28|47.28|47.28|47.28|3.28|315|07/02/2025|0.00|0|0.00|0|P
EEX|29103W104|4.93|5.11|4.93|5.09|0.17|32801|07/02/2025|0.00|0|0.00|0|N
EFA|464287465|88.99|89.54|88.85|89.54|0.30|510980|07/02/2025|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|18.22|18.10|18.22|18.22|200|07/02/2025|0.00|0|0.00|0|Q
EFAV|46429B689|84.00|84.32|83.94|84.31|-0.05|17897|07/02/2025|0.00|0|0.00|0|Z
EFC|28852N109|12.95|13.11|12.95|13.09|0.12|258292|07/02/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|24.91|24.91|24.90|24.90|0.08|2351|07/02/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|22.57|22.71|22.57|22.71|0.16|478|07/02/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|24.59|24.70|24.59|24.70|0.12|20|07/02/2025|0.00|0|0.00|0|N
EFC PRD|28852N505|23.00|23.34|23.33|23.34|0.00|2|06/30/2025|0.00|0|0.00|0|N
EFG|464288885|110.89|111.60|110.74|111.59|0.24|38172|07/02/2025|0.00|0|0.00|0|Z
EFIV|78468R531|58.50|58.82|58.48|58.82|0.22|7154|07/02/2025|0.00|0|0.00|0|P
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|5|07/02/2025|1.99|1|2.72|1|Q
EFR|27828Q105|12.16|12.19|12.13|12.19|0.07|8901|07/02/2025|0.00|0|0.00|0|N
EFSC|293712105|0.00|56.54|56.04|56.54|0.55|7492|07/02/2025|56.04|1|57.05|1|Q
EFSI|26951R104|0.00|32.60|32.60|32.60|0.55|229|07/02/2025|32.07|1|33.31|1|Q
EFT|278279104|12.56|12.60|12.54|12.60|0.04|8892|07/02/2025|0.00|0|0.00|0|N
EFU|74349Y738|0.00|11.43|11.43|11.43|-0.12|1|06/18/2025|0.00|0|0.00|0|P
EFV|464288877|63.54|63.91|63.42|63.90|0.26|213352|07/02/2025|0.00|0|0.00|0|Z
EFX|294429105|263.05|263.05|259.64|262.37|-1.57|150499|07/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|7.94|8.04|7.90|8.04|0.13|130116|07/02/2025|0.00|0|0.00|0|N
EG|G3223R108|340.95|340.95|330.88|334.03|-6.84|126371|07/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.60|6.60|6.60|0.14|371|07/02/2025|6.68|1|6.93|1|Q
EGBN|268948106|0.00|20.73|20.37|20.50|0.18|6241|07/02/2025|20.43|3|20.75|3|Q
EGG|G3066T104|3.41|3.68|3.41|3.64|0.24|1510|07/02/2025|0.00|0|0.00|0|A
EGHT|282914100|0.00|2.13|2.06|2.12|0.07|16402|07/02/2025|2.09|12|2.15|12|Q
EGO|284902509|20.63|20.72|20.34|20.71|0.35|501645|07/02/2025|0.00|0|0.00|0|N
EGP|277276101|167.95|169.97|167.74|169.86|1.91|107100|07/02/2025|0.00|0|0.00|0|N
EGY|91851C201|3.77|3.90|3.71|3.88|0.17|178098|07/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|16.99|16.67|16.97|0.12|8532|07/02/2025|16.79|8|17.16|9|Q
EHAB|29332G102|7.87|7.97|7.56|7.71|-0.17|340335|07/02/2025|0.00|0|0.00|0|N
EHC|29261A100|119.82|119.82|117.92|118.88|-1.54|226139|07/02/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.00|0|1.30|2|Q
EHI|95766B109|6.56|6.57|6.52|6.56|0.01|31961|07/02/2025|0.00|0|0.00|0|N
EHLS|88636J543|0.00|0.00|0.00|0.00|0.00|0|04/03/2024|21.62|23|22.11|23|Q
EHTH|28238P109|0.00|4.31|4.11|4.25|-0.10|11719|07/02/2025|4.20|2|4.32|2|Q
EIC|269817102|13.75|13.79|13.64|13.74|0.01|15598|07/02/2025|0.00|0|0.00|0|N
EICA|269817201|24.29|24.38|24.29|24.35|-0.04|1941|07/02/2025|0.00|0|0.00|0|N
EICB|269817300|25.00|25.03|25.00|25.03|0.03|4295|07/02/2025|0.00|0|0.00|0|N
EICC|269817409|25.16|25.17|25.14|25.16|0.00|2293|07/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|17.41|17.50|17.39|17.48|-0.01|16616|07/02/2025|0.00|0|0.00|0|P
EIG|292218104|47.67|47.67|46.43|46.79|-0.73|65082|07/02/2025|0.00|0|0.00|0|N
EIIA|269819207|25.15|25.15|25.06|25.06|0.01|15|07/02/2025|0.00|0|0.00|0|N
EIM|27827X101|9.65|9.66|9.63|9.64|-0.01|5743|07/02/2025|0.00|0|0.00|0|A
EINC|92189H870|0.00|98.49|98.49|98.49|0.00|12|06/30/2025|0.00|0|0.00|0|P
EIPI|33740F276|19.47|19.55|19.47|19.55|-0.07|207|07/02/2025|0.00|0|0.00|0|P
EIX|281020107|52.82|52.97|52.40|52.56|-0.32|1005422|07/02/2025|0.00|0|0.00|0|N
EJH|G2952X153|0.00|2.96|2.76|2.96|0.00|0|07/01/2025|2.33|2|3.45|2|Q
EKSO|282644400|0.00|0.00|0.00|0.00|-3.34|1|07/02/2025|3.33|1|3.64|1|Q
EL|518439104|85.06|89.25|84.61|88.58|3.47|1360785|07/02/2025|0.00|0|0.00|0|N
ELA|29402E102|6.09|6.09|6.09|6.09|0.01|164|07/02/2025|0.00|0|0.00|0|A
ELAB|73017P201|0.00|0.00|0.00|0.00|0.00|109|07/02/2025|2.22|1|2.42|1|Q
ELAN|28414H103|14.73|14.76|14.56|14.72|0.29|1414181|07/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|1.10|1.10|1.10|0.04|100|07/02/2025|0.00|0|0.00|0|Q
ELC|29364W108|20.24|20.44|20.22|20.42|0.18|6201|07/02/2025|0.00|0|0.00|0|N
ELCV|86280R811|25.55|25.55|25.55|25.55|0.23|954|07/02/2025|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.06|2.78|3.06|0.27|4173|07/02/2025|3.01|2|3.11|2|Q
ELEV|28623U101|0.00|0.38|0.38|0.38|0.01|2922|07/02/2025|0.37|5|0.38|5|Q
ELF|26856L103|126.77|130.38|126.56|129.48|2.81|507699|07/02/2025|0.00|0|0.00|0|N
ELMD|285409108|21.58|21.58|20.53|20.53|-1.40|642|07/02/2025|0.00|0|0.00|0|A
ELME|939653101|15.96|16.05|15.74|16.05|0.11|237111|07/02/2025|0.00|0|0.00|0|N
ELP|20441B605|9.01|9.03|8.80|8.85|-0.16|34466|07/02/2025|0.00|0|0.00|0|N
ELPC|20441B704|8.27|8.27|8.26|8.26|-0.22|23|07/02/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.00|1.52|0.93|1.13|0.24|30266|07/02/2025|1.06|2|1.17|2|Q
ELS|29472R108|61.59|62.05|60.94|61.64|-0.19|407770|07/02/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|4.69|4.69|4.69|4.69|100|07/02/2025|3.96|1|5.42|1|Q
ELTK|M40184208|0.00|0.00|0.00|0.00|-10.65|1|07/02/2025|8.18|2|12.80|2|Q
ELTX|28657F103|0.00|7.74|7.74|7.74|-0.08|206|07/02/2025|7.49|1|8.11|1|Q
ELV|036752103|367.20|374.56|349.62|350.25|-45.51|879756|07/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|3.40|3.32|3.33|-0.09|500|07/02/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|21.00|20.25|20.63|1.02|8320|07/02/2025|20.26|5|21.01|5|Q
ELWS|27030F202|0.00|3.08|2.54|3.04|1.15|890227|07/02/2025|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.16|1.15|1.16|0.01|500|07/02/2025|0.90|2|1.38|2|Q
EMA|290876101|45.94|45.94|45.13|45.39|-0.64|24899|07/02/2025|0.00|0|0.00|0|N
EMB|464288281|0.00|92.34|92.08|92.32|-0.12|402730|07/02/2025|92.32|16|92.36|15|Q
EMBC|29082K105|0.00|10.32|9.97|10.25|-0.01|10378|07/02/2025|10.15|8|10.38|8|Q
EMC|37960A644|28.90|28.90|28.90|28.90|-0.11|100|06/11/2025|0.00|0|0.00|0|P
EMD|95766A101|10.23|10.29|10.20|10.23|0.02|40733|07/02/2025|0.00|0|0.00|0|N
EME|29084Q100|529.74|541.80|529.74|541.80|10.92|112472|07/02/2025|0.00|0|0.00|0|N
EMF|880191101|14.59|14.74|14.59|14.71|0.06|6161|07/02/2025|0.00|0|0.00|0|N
EMGF|46434G889|51.97|52.37|51.97|52.36|0.29|700|07/02/2025|0.00|0|0.00|0|Z
EMHC|78468R515|24.50|24.50|24.50|24.50|-0.07|1458|07/02/2025|0.00|0|0.00|0|P
EML|276317104|0.00|0.00|0.00|0.00|0.00|80|07/02/2025|22.84|1|24.32|1|Q
EMLC|92189H300|25.22|25.31|25.20|25.30|0.06|165923|07/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|37.03|37.22|36.77|37.16|0.02|4081|07/02/2025|0.00|0|0.00|0|P
EMN|277432100|79.20|79.95|77.97|79.92|1.72|885551|07/02/2025|0.00|0|0.00|0|N
EMO|18469P209|47.72|47.99|47.11|47.99|0.19|6528|07/02/2025|0.00|0|0.00|0|N
EMP|29364N108|20.30|20.51|20.30|20.48|0.17|7540|07/02/2025|0.00|0|0.00|0|N
EMPB|02072Q887|28.13|28.13|28.13|28.13|0.00|25|06/26/2025|0.00|0|0.00|0|P
EMPG|G3041J106|0.00|4.70|4.41|4.70|4.70|614|07/02/2025|4.20|1|0.00|0|Q
EMR|291011104|135.87|138.09|134.97|137.79|2.28|670564|07/02/2025|0.00|0|0.00|0|N
EMX|26873J107|2.53|2.68|2.53|2.65|0.12|13317|07/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|63.76|63.17|63.76|0.45|61177|07/02/2025|63.71|1|63.78|17|Q
ENB|29250N105|44.92|45.05|44.13|44.78|-0.14|810298|07/02/2025|0.00|0|0.00|0|N
ENDW|02072Q622|0.00|27.79|27.79|27.79|0.00|0|06/27/2025|28.02|17|28.09|17|Q
ENFY|16943W204|1.12|1.12|1.08|1.09|-0.03|1350|07/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|3.95|3.87|3.95|3.95|200|07/02/2025|0.00|0|3.98|1|Q
ENGS|G3040B104|0.00|1.77|1.75|1.76|0.01|496|07/02/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.63|3.67|3.61|3.65|0.01|183840|07/02/2025|0.00|0|0.00|0|N
ENJ|29364P509|20.25|20.25|20.25|20.25|-0.25|239|07/02/2025|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|25.42|25.42|25.42|25.42|269|07/02/2025|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|1.17|1.17|1.17|0.00|0|06/30/2025|0.98|1|1.30|1|Q
ENO|29364P103|21.94|22.06|21.94|22.06|0.18|585|07/02/2025|0.00|0|0.00|0|N
ENOR|46429B499|27.95|27.96|27.95|27.96|0.10|600|07/02/2025|0.00|0|0.00|0|Z
ENOV|194014502|33.17|33.59|32.81|33.46|0.44|283708|07/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|42.42|40.78|40.94|0.05|93212|07/02/2025|40.70|3|41.01|1|Q
ENR|29272W109|21.41|21.72|21.14|21.59|0.39|435293|07/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|88.98|90.56|88.96|89.98|1.23|160234|07/02/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.00|0.00|0.00|0.00|48|07/02/2025|2.15|1|2.36|1|Q
ENSG|29358P101|0.00|149.73|147.75|148.85|-2.01|6952|07/02/2025|147.91|1|149.73|1|Q
ENTA|29251M106|0.00|8.02|7.88|8.02|0.39|1037|07/02/2025|7.87|1|8.10|1|Q
ENTG|29362U104|0.00|86.67|83.04|86.51|4.19|78625|07/02/2025|86.33|1|86.60|1|Q
ENTO|33749P408|0.00|0.39|0.39|0.39|0.00|0|07/01/2025|0.34|1|0.47|1|Q
ENTX|M40527109|0.00|1.92|1.92|1.92|0.00|0|06/30/2025|1.48|2|2.31|2|Q
ENVA|29357K103|113.07|115.71|112.75|115.46|2.50|67423|07/02/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|1.20|1|1.29|1|Q
ENVX|293594107|0.00|11.59|10.52|11.14|0.99|388489|07/02/2025|10.95|14|11.25|13|Q
ENX|27827Y109|9.34|9.34|9.33|9.33|0.07|1408|07/02/2025|0.00|0|0.00|0|A
ENZL|464289123|0.00|43.28|43.27|43.28|0.00|0|04/22/2025|44.87|1|47.41|1|Q
EOD|94987C103|5.44|5.44|5.41|5.42|-0.01|20975|07/02/2025|0.00|0|0.00|0|N
EOG|26875P101|123.20|123.24|120.72|122.88|1.69|920455|07/02/2025|0.00|0|0.00|0|N
EOI|278274105|20.85|20.97|20.85|20.89|-0.06|16251|07/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|9.37|9.18|9.21|0.01|10570|07/02/2025|9.10|9|9.31|10|Q
EONR|40472A102|0.39|0.39|0.38|0.39|0.02|3869|07/02/2025|0.00|0|0.00|0|A
EOS|278277108|24.03|24.25|24.00|24.18|0.09|14625|07/02/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.25|4.87|4.89|0.01|186183|07/02/2025|4.89|6|4.91|6|Q
EOT|27829L105|16.38|16.46|16.34|16.36|0.01|8985|07/02/2025|0.00|0|0.00|0|N
EP|292034303|5.25|5.25|5.25|5.25|0.00|112|07/01/2025|0.00|0|0.00|0|A
EP PRC|283678209|48.88|48.88|48.88|48.88|0.13|194|07/02/2025|0.00|0|0.00|0|N
EPAC|292765104|39.98|39.98|37.71|37.99|-1.57|349623|07/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|178.77|179.74|177.16|179.55|0.52|154688|07/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|24.66|24.94|24.24|24.82|0.34|215874|07/02/2025|0.00|0|0.00|0|N
EPD|293792107|31.20|31.54|31.01|31.44|0.27|567104|07/02/2025|0.00|0|0.00|0|N
EPI|97717W422|47.30|47.42|47.23|47.42|-0.19|22084|07/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|0.00|0.00|0.00|-1.72|2|07/02/2025|1.64|4|1.97|1|Q
EPM|30049A107|4.93|5.00|4.93|4.98|0.15|1980|07/02/2025|0.00|0|0.00|0|A
EPOL|46429B606|32.09|32.16|31.86|32.16|0.10|3007|07/02/2025|0.00|0|0.00|0|P
EPP|464286665|49.26|49.65|49.26|49.63|0.25|4755|07/02/2025|0.00|0|0.00|0|P
EPR|26884U109|58.07|59.21|58.07|59.02|0.57|299388|07/02/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|25.59|26.02|25.59|25.95|0.35|1517|07/02/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|31.48|31.73|31.48|31.73|0.44|538|07/02/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|20.85|21.24|20.85|21.24|0.38|1575|07/02/2025|0.00|0|0.00|0|N
EPRT|29670E107|31.82|31.95|31.42|31.83|-0.16|768152|07/02/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|0.00|0.00|0.00|-4.67|23|07/02/2025|0.00|0|0.00|0|Q
EPS|97717W588|0.00|63.69|63.69|63.69|0.00|13|06/27/2025|0.00|0|0.00|0|P
EPSM|G3090S106|0.00|14.07|14.07|14.07|0.00|0|07/01/2025|0.00|0|20.05|1|Q
EPSN|294375209|0.00|7.52|7.29|7.52|0.05|2905|07/02/2025|7.45|2|7.61|2|Q
EPWK|G30905106|0.00|0.53|0.53|0.53|0.01|771|07/02/2025|0.00|0|0.99|10|Q
EQ|29446K106|0.00|0.32|0.32|0.32|0.00|0|06/30/2025|0.27|1|0.38|1|Q
EQAL|46138E420|50.04|50.04|50.04|50.04|0.32|909|07/02/2025|0.00|0|0.00|0|P
EQBK|29460X109|42.25|42.82|42.01|42.63|0.59|31260|07/02/2025|0.00|0|0.00|0|N
EQH|29452E101|55.93|56.10|55.44|55.85|-0.03|671698|07/02/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.49|20.67|20.45|20.60|0.06|13986|07/02/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|16.88|16.91|16.83|16.83|-0.05|21249|07/02/2025|0.00|0|0.00|0|N
EQIN|19761L854|0.00|44.56|44.56|44.56|0.00|9|06/24/2025|0.00|0|0.00|0|P
EQIX|29444U700|0.00|796.96|786.73|795.08|-0.92|9869|07/02/2025|789.89|1|800.35|1|Q
EQL|00162Q205|44.23|44.23|44.23|44.23|0.55|202|07/02/2025|0.00|0|0.00|0|P
EQNR|29446M102|25.60|25.95|25.38|25.91|0.67|943890|07/02/2025|0.00|0|0.00|0|N
EQR|29476L107|66.89|67.32|65.88|66.67|-0.59|534995|07/02/2025|0.00|0|0.00|0|N
EQS|294766100|1.34|1.40|1.34|1.40|0.05|5200|07/02/2025|0.00|0|0.00|0|N
EQT|26884L109|55.85|56.36|54.97|56.14|0.42|2276587|07/02/2025|0.00|0|0.00|0|N
EQTY|92046L353|25.05|25.24|25.05|25.24|0.13|4068|07/02/2025|0.00|0|0.00|0|P
EQV|G3106N109|10.48|10.55|10.48|10.52|-0.01|4350|07/02/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.75|0.75|0.75|0.75|0.13|5233|07/02/2025|0.00|0|0.00|0|N
EQX|29446Y502|5.79|5.85|5.67|5.83|0.05|619129|07/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|1.50|1.40|1.46|0.09|45522|07/02/2025|1.42|14|1.49|14|Q
ERC|94987D101|9.57|9.61|9.57|9.61|0.09|2300|07/02/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|8.55|8.48|8.55|0.00|471534|07/02/2025|8.54|133|8.55|5|Q
ERIE|29530P102|0.00|346.10|339.09|339.09|-12.23|2274|07/02/2025|339.54|1|346.04|1|Q
ERII|29270J100|0.00|13.00|12.81|12.88|0.16|7376|07/02/2025|12.77|4|13.01|4|Q
ERJ|29082A107|58.50|59.42|57.89|59.37|0.20|237312|07/02/2025|0.00|0|0.00|0|N
ERNA|114082308|0.00|1.84|1.84|1.84|0.00|0|06/30/2025|1.87|1|2.12|1|Q
ERO|296006109|17.16|18.09|17.15|17.46|0.42|131467|07/02/2025|0.00|0|0.00|0|N
ERX|25460G609|53.15|54.11|52.00|53.90|1.81|37258|07/02/2025|0.00|0|0.00|0|P
ERY|25460G179|22.00|22.48|21.63|21.70|-0.75|28872|07/02/2025|0.00|0|0.00|0|P
ES|30040W108|64.25|64.95|63.97|64.45|-0.10|536962|07/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|123.76|124.92|123.57|124.92|0.84|73033|07/02/2025|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|156|07/02/2025|13.88|1|14.92|1|Q
ESE|296315104|190.89|193.35|190.89|193.11|2.39|50565|07/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|46.79|45.80|46.79|1.01|618|07/02/2025|39.38|1|53.55|1|Q
ESGD|46435G516|0.00|89.26|88.70|89.24|0.26|5508|07/02/2025|0.00|0|89.29|5|Q
ESGE|46434G863|0.00|39.40|39.06|39.40|0.11|8716|07/02/2025|39.36|1|39.41|1|Q
ESGL|G3R95P108|0.00|3.15|3.15|3.15|-0.29|152|07/02/2025|0.00|0|3.50|1|Q
ESGRO|29359U208|0.00|0.00|0.00|0.00|0.00|5|07/02/2025|0.00|0|0.00|0|Q
ESGRP|29359U109|0.00|20.09|19.57|19.91|19.91|500|07/02/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|135.56|134.82|135.56|0.62|14057|07/02/2025|135.53|1|135.62|1|Q
ESGV|921910733|109.63|110.04|109.63|110.04|0.59|563|07/02/2025|0.00|0|0.00|0|Z
ESI|28618M106|23.36|24.07|23.28|24.05|0.92|1080273|07/02/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|-439.08|823|07/02/2025|373.24|1|501.60|1|Q
ESML|46435U663|42.22|42.22|42.22|42.22|0.44|286|07/02/2025|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|23.97|23.97|23.97|0.00|0|08/11/2023|28.76|52|28.87|52|Q
ESN|664925708|0.00|16.16|16.09|16.16|0.01|2900|07/02/2025|16.13|23|16.16|23|Q
ESNT|G3198U102|61.42|61.42|60.68|61.12|-0.32|208802|07/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|10.21|9.95|10.21|0.23|728|07/02/2025|10.14|2|10.37|2|Q
ESP|296650104|46.31|46.31|46.31|46.31|0.00|19|06/30/2025|0.00|0|0.00|0|A
ESPR|29664W105|0.00|1.17|1.01|1.16|0.16|110757|07/02/2025|1.14|1|1.19|1|Q
ESQ|29667J101|0.00|99.57|97.65|97.79|-0.19|1017|07/02/2025|96.98|1|99.00|1|Q
ESRT|292104106|8.18|8.32|8.17|8.28|0.10|582843|07/02/2025|0.00|0|0.00|0|N
ESS|297178105|283.76|284.75|278.40|283.40|-1.37|131026|07/02/2025|0.00|0|0.00|0|N
ESSA|29667D104|0.00|20.43|20.40|20.43|0.05|462|07/02/2025|20.06|1|20.67|1|Q
ESTA|G31249108|0.00|44.54|43.29|44.31|0.77|7893|07/02/2025|43.77|3|44.88|3|Q
ESTC|N14506104|83.48|85.03|82.90|84.20|0.49|293838|07/02/2025|0.00|0|0.00|0|N
ET|29273V100|17.85|17.95|17.71|17.90|0.09|1203370|07/02/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.40|11.40|11.27|11.36|-0.01|5022|07/02/2025|0.00|0|0.00|0|N
ETB|27828X100|14.47|14.47|14.40|14.44|0.02|18224|07/02/2025|0.00|0|0.00|0|N
ETD|297602104|29.42|30.24|29.40|30.24|0.89|88711|07/02/2025|0.00|0|0.00|0|N
ETG|27828S101|20.94|21.13|20.91|21.11|0.14|15826|07/02/2025|0.00|0|0.00|0|N
ETH|38964R203|23.08|24.59|23.05|24.59|1.94|206253|07/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|19.76|18.51|19.76|1.55|769792|07/02/2025|19.74|3|19.77|3|Q
ETHD|74349Y795|15.07|15.11|12.97|12.98|-2.59|92202|07/02/2025|0.00|0|0.00|0|P
ETHE|389638107|20.27|21.60|20.27|21.59|1.65|367416|07/02/2025|0.00|0|0.00|0|P
ETHT|74349Y571|37.18|41.97|37.18|41.97|5.60|10595|07/02/2025|0.00|0|0.00|0|P
ETHU|92864M798|53.22|60.21|53.22|60.21|8.58|104267|07/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|37.12|37.82|37.12|37.82|2.48|1952|07/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|17.59|18.69|17.58|18.69|1.41|19655|07/02/2025|0.00|0|0.00|0|P
ETI PR|29365T302|22.79|22.93|22.79|22.91|0.11|795|07/02/2025|0.00|0|0.00|0|N
ETJ|27829G106|9.02|9.04|9.00|9.04|0.02|19925|07/02/2025|0.00|0|0.00|0|N
ETN|G29183103|355.21|358.56|353.71|358.19|3.15|405375|07/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|10.32|9.61|10.10|0.37|42567|07/02/2025|10.01|13|10.21|13|Q
ETO|27828U106|27.30|27.38|27.30|27.38|0.15|4267|07/02/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|14.63|13.98|14.52|0.69|4456|07/02/2025|14.33|5|14.65|5|Q
ETOR|G32089107|0.00|64.24|62.50|63.43|-0.92|10552|07/02/2025|0.00|0|0.00|0|Q
ETQ|98148L720|7.60|7.60|7.48|7.48|0.00|63|06/27/2025|0.00|0|0.00|0|Z
ETR|29364G103|82.19|82.81|80.87|81.32|-1.21|1130214|07/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|53.86|51.43|52.96|1.62|100259|07/02/2025|52.64|3|53.32|3|Q
ETU|98148L738|13.78|15.60|13.78|15.60|2.10|1400|07/02/2025|0.00|0|0.00|0|Z
ETV|27828Y108|13.79|13.87|13.79|13.86|0.07|12032|07/02/2025|0.00|0|0.00|0|N
ETW|27829C105|8.65|8.68|8.62|8.65|-0.01|65026|07/02/2025|0.00|0|0.00|0|N
ETWO|29788T103|3.23|3.25|3.23|3.25|0.02|2165096|07/02/2025|0.00|0|0.00|0|N
ETX|27829U105|18.12|18.26|18.11|18.22|0.11|3013|07/02/2025|0.00|0|0.00|0|N
ETY|27828N102|15.60|15.60|15.50|15.59|0.01|34433|07/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|2.96|2.78|2.88|0.12|102366|07/02/2025|2.85|21|2.90|3|Q
EUAD|84858T772|41.37|41.69|41.37|41.69|0.01|3486|07/02/2025|0.00|0|0.00|0|Z
EUDA|G3142E105|0.00|3.48|3.47|3.48|0.01|85099|07/02/2025|0.00|0|0.00|0|Q
EUFN|464289180|0.00|31.57|31.25|31.57|0.07|25718|07/02/2025|30.56|1|31.57|1|Q
EURK|G32168109|0.00|0.00|0.00|0.00|-10.37|79|07/02/2025|0.00|0|0.00|0|Q
EUSA|464286681|99.89|99.89|99.89|99.89|2.70|100|07/02/2025|0.00|0|0.00|0|P
EUSB|46436E619|43.34|43.37|43.34|43.37|-0.02|900|07/02/2025|0.00|0|0.00|0|P
EUSM|86280R787|26.12|26.12|26.12|26.12|0.17|300|07/02/2025|0.00|0|0.00|0|P
EVAC U|G3106Q110|10.02|10.03|10.01|10.01|10.01|5956767|07/02/2025|0.00|0|0.00|0|N
EVAV|25460G146|20.70|20.70|20.70|20.70|0.50|100|07/02/2025|0.00|0|0.00|0|P
EVAX|29970R303|0.00|2.49|2.45|2.45|-0.05|5957|07/02/2025|1.93|2|2.95|2|Q
EVC|29382R107|2.39|2.45|2.37|2.39|-0.02|111499|07/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.67|10.58|10.67|0.12|10095|07/02/2025|10.56|2|10.78|2|Q
EVER|30041R108|0.00|24.39|23.87|24.23|-0.28|8358|07/02/2025|23.99|4|24.48|4|Q
EVEX|29970N104|6.55|7.46|6.55|7.43|0.84|158919|07/02/2025|0.00|0|0.00|0|N
EVEX WS|29970N112|0.86|1.06|0.86|1.06|0.20|8916|07/02/2025|0.00|0|0.00|0|N
EVF|27826S103|5.71|5.73|5.71|5.72|0.00|3896|07/02/2025|0.00|0|0.00|0|N
EVG|27828V104|11.08|11.18|11.07|11.10|0.01|3359|07/02/2025|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|1.37|1.34|1.37|0.02|584|07/02/2025|1.06|2|1.63|2|Q
EVGO|30052F100|0.00|3.60|3.48|3.52|-0.02|68060|07/02/2025|3.48|1|3.55|39|Q
EVH|30050B101|11.21|11.73|10.89|11.73|0.10|1180506|07/02/2025|0.00|0|0.00|0|N
EVI|26929N102|22.18|22.18|22.18|22.18|0.00|170|07/01/2025|0.00|0|0.00|0|A
EVIM|61774R882|51.39|51.41|51.39|51.41|0.02|600|07/02/2025|0.00|0|0.00|0|P
EVLN|61774R833|49.96|49.98|49.96|49.98|0.04|393|07/02/2025|0.00|0|0.00|0|P
EVLV|30049H102|0.00|5.99|5.76|5.79|-0.28|53084|07/02/2025|5.77|1|5.80|1|Q
EVM|27828A100|8.94|8.96|8.94|8.94|0.04|500|07/02/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|15.61|1|15.77|1|Q
EVN|27826U108|10.39|10.41|10.37|10.37|-0.03|4281|07/02/2025|0.00|0|0.00|0|N
EVO|30050E105|0.00|4.33|4.23|4.31|0.07|2720|07/02/2025|4.28|1|4.34|1|Q
EVOK|30049G302|0.00|0.00|0.00|0.00|0.00|0|06/24/2025|2.26|1|3.09|1|Q
EVR|29977A105|275.30|283.53|275.30|282.74|6.24|218992|07/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|69.32|68.41|68.98|-0.50|31306|07/02/2025|68.93|1|69.04|1|Q
EVSB|61774R700|50.97|50.97|50.97|50.97|-0.19|86|06/27/2025|0.00|0|0.00|0|P
EVSD|61774R825|0.00|51.11|51.09|51.11|0.01|1352|07/02/2025|0.00|0|51.11|2|Q
EVSM|61774R858|50.01|50.01|50.01|50.01|-0.03|400|07/02/2025|0.00|0|0.00|0|P
EVT|27828G107|24.24|24.38|24.15|24.34|0.13|19726|07/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|36.84|37.46|36.71|37.30|0.45|114675|07/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|6.42|6.83|6.42|6.64|0.26|108205|07/02/2025|0.00|0|0.00|0|N
EVTR|61774R841|50.77|50.80|50.73|50.79|-0.04|6659|07/02/2025|0.00|0|0.00|0|N
EVTV|29414V209|0.00|0.18|0.18|0.18|-0.01|278|07/02/2025|0.00|0|0.00|0|Q
EVV|27828H105|10.31|10.31|10.30|10.31|0.03|1103|07/02/2025|0.00|0|0.00|0|A
EW|28176E108|76.79|78.02|76.30|77.02|-0.16|855901|07/02/2025|0.00|0|0.00|0|N
EWA|464286103|26.26|26.54|26.22|26.53|0.16|66101|07/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|107.54|104.93|107.46|2.62|10790|07/02/2025|106.64|1|108.35|1|Q
EWC|464286509|46.16|46.35|45.93|46.32|0.13|167243|07/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|5.75|5.63|5.70|0.07|2642|07/02/2025|5.66|6|5.78|6|Q
EWD|464286756|45.54|45.54|45.54|45.54|0.33|201|07/02/2025|0.00|0|0.00|0|P
EWG|464286806|41.87|42.19|41.83|42.18|0.16|91134|07/02/2025|0.00|0|0.00|0|P
EWH|464286871|20.06|20.11|20.02|20.11|0.17|73911|07/02/2025|0.00|0|0.00|0|P
EWI|46434G830|48.01|48.23|48.01|48.19|0.17|2501|07/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|74.26|74.48|74.16|74.46|0.03|229382|07/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|34.82|34.81|34.81|0.03|765|07/02/2025|34.81|1|36.58|2|Q
EWL|464286749|54.99|55.30|54.95|55.29|0.30|8889|07/02/2025|0.00|0|0.00|0|P
EWM|46434G814|24.39|24.46|24.34|24.46|0.08|3707|07/02/2025|0.00|0|0.00|0|P
EWN|464286814|0.00|54.54|54.54|54.54|0.00|72|06/30/2025|0.00|0|0.00|0|P
EWP|464286764|44.19|44.56|44.11|44.56|0.36|32155|07/02/2025|0.00|0|0.00|0|P
EWQ|464286707|43.09|43.30|42.96|43.29|0.45|14053|07/02/2025|0.00|0|0.00|0|P
EWS|46434G780|25.87|25.94|25.85|25.92|0.10|20174|07/02/2025|0.00|0|0.00|0|P
EWT|46434G772|57.94|58.73|57.94|58.71|1.12|380481|07/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|13.30|12.99|13.01|0.19|7105|07/02/2025|12.91|10|13.16|11|Q
EWU|46435G334|39.33|39.61|39.23|39.61|-0.26|153099|07/02/2025|0.00|0|0.00|0|P
EWW|464286822|61.24|61.76|61.00|61.58|0.44|32559|07/02/2025|0.00|0|0.00|0|P
EWY|464286772|71.17|71.93|71.10|71.93|0.28|110999|07/02/2025|0.00|0|0.00|0|P
EWZ|464286400|28.76|28.90|28.49|28.90|0.11|849891|07/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.07|12.96|13.03|-0.17|40022|07/02/2025|12.97|7|13.04|7|Q
EXAS|30063P105|0.00|54.29|53.40|53.86|-0.74|31275|07/02/2025|53.79|1|53.92|1|Q
EXC|30161N101|0.00|43.21|42.56|42.90|-0.53|199638|07/02/2025|42.88|4|42.96|4|Q
EXE|165167735|0.00|111.75|109.22|110.33|-0.88|58163|07/02/2025|109.87|1|110.43|1|Q
EXEL|30161Q104|0.00|44.41|43.54|44.29|0.65|36404|07/02/2025|44.23|1|44.33|1|Q
EXFY|30219Q106|0.00|2.55|2.41|2.50|-0.11|18175|07/02/2025|2.47|4|2.54|4|Q
EXG|27829F108|8.76|8.81|8.74|8.79|0.01|71941|07/02/2025|0.00|0|0.00|0|N
EXI|464288729|0.00|162.20|161.90|162.20|0.00|280|06/26/2025|0.00|0|0.00|0|P
EXK|29258Y103|5.11|5.13|4.87|5.08|0.03|2228376|07/02/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|44.69|43.74|44.65|0.05|48700|07/02/2025|44.60|1|44.68|1|Q
EXOD|30209R106|28.82|29.21|28.75|29.11|0.47|1899|07/02/2025|0.00|0|0.00|0|A
EXP|26969P108|209.33|214.03|209.33|213.74|4.62|87977|07/02/2025|0.00|0|0.00|0|N
EXPD|302130109|118.39|119.36|117.60|119.07|1.09|286069|07/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|172.38|169.48|170.97|-3.10|26291|07/02/2025|170.30|1|171.79|1|Q
EXPI|30212W100|0.00|9.68|9.41|9.52|0.03|14637|07/02/2025|9.43|11|9.61|10|Q
EXPO|30214U102|0.00|77.78|76.23|77.56|0.96|9165|07/02/2025|77.02|2|78.41|2|Q
EXR|30225T102|150.19|152.07|150.13|151.78|1.28|384131|07/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|18.57|18.17|18.44|0.02|25698|07/02/2025|18.29|7|18.62|7|Q
EYE|63845R107|0.00|24.26|23.75|24.15|-0.04|34021|07/02/2025|24.00|5|24.36|5|Q
EYEN|30234E203|0.00|17.09|10.76|15.79|5.12|32192|07/02/2025|15.32|1|16.44|1|Q
EYLD|132061706|36.53|36.53|36.53|36.53|0.57|300|07/02/2025|0.00|0|0.00|0|Z
EYPT|30233G209|0.00|10.18|9.59|9.67|0.09|18815|07/02/2025|9.56|7|9.81|7|Q
EZA|464286780|53.61|54.33|53.60|54.33|0.11|1229|07/02/2025|0.00|0|0.00|0|P
EZBC|354921108|62.43|63.53|62.43|63.53|2.51|967|07/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|19.34|19.63|19.34|19.63|1.25|1304|07/02/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.00|0.32|0.32|0.32|-0.02|206|07/02/2025|0.24|2|0.39|2|Q
EZPW|302301106|0.00|13.87|13.65|13.86|0.10|17901|07/02/2025|13.72|8|13.97|8|Q
EZU|464286608|59.28|59.70|59.15|59.69|0.38|341330|07/02/2025|0.00|0|0.00|0|Z
F|345370860|11.39|11.78|11.39|11.77|0.42|13900747|07/02/2025|0.00|0|0.00|0|N
F PRB|345370845|21.22|21.62|21.22|21.58|0.40|26892|07/02/2025|0.00|0|0.00|0|N
F PRC|345370837|20.77|21.41|20.77|21.39|0.45|6077|07/02/2025|0.00|0|0.00|0|N
F PRD|345370811|22.68|23.00|22.67|22.84|0.31|12893|07/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|16.98|16.50|16.97|-0.13|13974|07/02/2025|16.78|9|17.12|9|Q
FAAR|33740Y101|0.00|27.53|27.53|27.53|0.00|0|06/27/2025|27.70|1|28.01|1|Q
FAAS|G27617102|0.00|0.59|0.57|0.59|0.03|316|07/02/2025|0.00|0|0.00|0|Q
FAF|31847R102|62.46|62.86|61.90|62.72|0.18|318154|07/02/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.07|26.99|27.06|0.04|17410|07/02/2025|27.06|1|27.07|1|Q
FAMI|G33277149|0.00|1.83|1.83|1.83|0.00|0|06/09/2025|1.54|1|2.10|1|Q
FANG|25278X109|0.00|142.59|139.08|141.94|1.78|23839|07/02/2025|141.79|1|142.17|1|Q
FARM|307675108|0.00|1.43|1.43|1.43|0.03|721|07/02/2025|1.38|1|1.47|1|Q
FARO|311642102|0.00|43.96|43.85|43.91|-0.03|124089|07/02/2025|43.75|3|44.10|3|Q
FAS|25459Y694|171.52|171.52|168.69|170.93|-0.45|16700|07/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|42.80|42.24|42.66|-0.21|164090|07/02/2025|42.63|5|42.70|5|Q
FAT|30258N105|0.00|0.00|0.00|0.00|0.00|0|06/23/2025|0.00|0|2.50|1|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|0.00|0|06/20/2025|1.95|2|3.15|2|Q
FATE|31189P102|0.00|1.22|1.11|1.12|-0.03|32071|07/02/2025|1.09|21|1.16|20|Q
FATN|311921100|0.00|9.02|9.02|9.02|0.00|100|07/02/2025|0.00|0|0.00|0|Q
FAUG|33740F862|49.06|49.06|49.06|49.06|0.82|100|07/02/2025|0.00|0|0.00|0|Z
FAX|003009867|16.24|16.43|16.24|16.37|0.17|3876|07/02/2025|0.00|0|0.00|0|A
FAZ|25460E240|4.33|4.40|4.33|4.34|0.01|1578551|07/02/2025|0.00|0|0.00|0|P
FBCG|316092352|48.20|48.20|48.07|48.17|0.38|11376|07/02/2025|0.00|0|0.00|0|Z
FBDC|33740F110|4.23|4.24|4.22|4.24|0.03|2000|07/02/2025|0.00|0|0.00|0|P
FBIN|34964C106|53.79|54.51|53.04|54.31|0.91|520275|07/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.85|1.85|1.85|0.04|166|07/02/2025|1.78|2|1.91|2|Q
FBIZ|319390100|0.00|53.22|52.66|53.22|1.13|404|07/02/2025|52.32|1|54.09|1|Q
FBK|30257X104|46.72|47.03|46.14|46.99|0.27|208992|07/02/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|43.38|42.70|42.70|-0.65|1487|07/02/2025|42.27|6|43.05|6|Q
FBLA|31425A109|0.00|11.42|11.31|11.42|0.06|3163|07/02/2025|11.31|1|11.51|1|Q
FBLG|31573L105|0.00|0.62|0.59|0.62|0.01|3139|07/02/2025|0.60|3|0.63|3|Q
FBNC|318910106|0.00|46.96|45.89|46.87|1.64|3820|07/02/2025|46.54|1|47.38|1|Q
FBND|316188309|45.63|45.71|45.63|45.71|-0.04|43598|07/02/2025|0.00|0|0.00|0|P
FBP|318672706|21.46|21.72|21.27|21.67|0.30|432099|07/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|10.98|10.98|10.87|10.94|0.10|380145|07/02/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.49|20.71|20.49|20.71|0.33|4214|07/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|13.83|12.87|13.79|1.58|705|07/02/2025|13.34|1|14.91|1|Q
FBTC|315948109|93.85|95.91|93.75|95.83|3.89|298329|07/02/2025|0.00|0|0.00|0|Z
FBY|88634T816|16.90|16.90|16.66|16.71|0.00|62|07/01/2025|0.00|0|0.00|0|P
FC|353469109|24.27|24.60|23.91|24.17|0.06|73479|07/02/2025|0.00|0|0.00|0|N
FCA|33737J141|0.00|24.01|24.01|24.01|0.22|100|07/02/2025|0.00|0|0.00|0|Q
FCAL|33739P863|0.00|47.94|47.94|47.94|-0.03|100|07/02/2025|0.00|0|0.00|0|Q
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|130|07/02/2025|41.05|1|43.69|1|Q
FCBC|31983A103|0.00|41.02|40.60|40.92|0.55|3273|07/02/2025|40.59|1|41.68|1|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|38|07/02/2025|24.99|1|25.82|1|Q
FCEL|35952H700|0.00|5.36|5.21|5.31|0.09|22497|07/02/2025|5.25|5|5.37|5|Q
FCF|319829107|16.78|17.02|16.66|16.98|0.30|229206|07/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|137.00|135.35|137.00|1.70|6248|07/02/2025|136.03|1|137.85|1|Q
FCG|33733E807|23.16|23.59|23.07|23.53|0.34|63672|07/02/2025|0.00|0|0.00|0|P
FCN|302941109|163.60|164.33|162.39|163.86|-0.41|97961|07/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|2044.96|2044.00|2044.88|22.35|2995|07/02/2025|2057.26|1|2096.54|1|Q
FCNCO|31959X202|0.00|22.85|22.84|22.85|0.00|0|07/01/2025|23.04|1|0.00|0|Q
FCO|003013109|6.49|6.54|6.49|6.49|0.04|2178|07/02/2025|0.00|0|0.00|0|A
FCOM|316092873|64.29|64.47|64.22|64.37|0.06|5417|07/02/2025|0.00|0|0.00|0|P
FCPT|35086T109|27.01|27.18|26.86|27.11|-0.06|209669|07/02/2025|0.00|0|0.00|0|N
FCRX|225655208|24.70|24.70|24.70|24.70|0.04|264|07/02/2025|0.00|0|0.00|0|N
FCT|33733U108|10.02|10.06|10.01|10.06|0.03|13156|07/02/2025|0.00|0|0.00|0|N
FCTE|26923N512|0.00|26.44|26.35|26.44|-0.30|1581|07/02/2025|26.44|14|26.47|19|Q
FCUV|34417J203|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|3.29|2|5.04|2|Q
FCVT|33739Q507|0.00|38.68|38.68|38.68|0.08|100|07/02/2025|37.32|1|40.04|1|Q
FCX|35671D857|44.60|46.69|44.60|45.77|1.72|7592234|07/02/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|-49.10|30|07/02/2025|45.45|1|49.62|1|Q
FDIG|316092196|0.00|37.25|37.25|37.25|37.25|157|07/02/2025|28.46|2|43.16|2|Q
FDIS|316092204|94.87|95.39|94.87|95.35|0.78|6256|07/02/2025|0.00|0|0.00|0|P
FDL|336917109|42.84|43.17|42.74|43.13|0.41|55982|07/02/2025|0.00|0|0.00|0|P
FDLO|316092824|63.04|63.04|63.04|63.04|0.59|131|07/02/2025|0.00|0|0.00|0|P
FDLS|66538H187|31.94|31.94|31.93|31.93|-0.04|215|07/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|4.40|4.16|4.32|0.17|7482|07/02/2025|4.26|4|4.39|4|Q
FDN|33733E302|265.42|265.89|264.27|265.89|0.02|6907|07/02/2025|0.00|0|0.00|0|P
FDNI|33734X770|0.00|33.09|33.09|33.09|-0.14|100|07/02/2025|0.00|0|0.00|0|Q
FDP|G36738105|33.32|33.46|32.88|33.24|-0.03|199949|07/02/2025|0.00|0|0.00|0|N
FDS|303075105|448.90|448.90|445.00|447.71|-2.59|60491|07/02/2025|0.00|0|0.00|0|N
FDT|33737J174|0.00|68.50|68.50|68.50|0.00|0|07/01/2025|68.42|1|68.95|1|Q
FDTX|316092139|0.00|38.70|38.70|38.70|0.15|300|07/02/2025|0.00|0|0.00|0|Q
FDUS|316500107|0.00|20.60|20.44|20.58|0.22|3811|07/02/2025|20.40|2|20.78|2|Q
FDVV|316092840|52.47|52.83|52.46|52.81|0.36|4515|07/02/2025|0.00|0|0.00|0|P
FDX|31428X106|235.59|239.33|234.75|239.14|4.81|555776|07/02/2025|0.00|0|0.00|0|N
FE|337932107|40.12|40.23|39.67|39.76|-0.62|1208957|07/02/2025|0.00|0|0.00|0|N
FEBU|00888H497|25.75|25.75|25.75|25.75|0.11|200|07/02/2025|0.00|0|0.00|0|Z
FEDU|35101A309|10.89|11.18|10.89|11.18|0.05|126|07/02/2025|0.00|0|0.00|0|N
FEGE|75526L886|40.52|40.76|40.38|40.76|0.12|8709|07/02/2025|0.00|0|0.00|0|N
FEIM|358010106|0.00|21.24|20.87|21.24|0.48|1346|07/02/2025|20.74|2|21.52|2|Q
FELC|316092113|34.37|34.52|34.37|34.51|0.07|28397|07/02/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|93.00|91.70|92.92|1.15|6085|07/02/2025|92.31|1|93.63|1|Q
FELG|31609A305|36.90|36.92|36.86|36.92|0.25|13511|07/02/2025|0.00|0|0.00|0|P
FELV|31609A107|31.96|32.03|31.96|32.03|0.21|1291|07/02/2025|0.00|0|0.00|0|P
FEM|33737J182|0.00|24.66|24.54|24.66|0.06|215|07/02/2025|19.62|2|24.73|1|Q
FEMB|33739P202|0.00|29.12|28.98|29.11|0.16|2028|07/02/2025|0.00|0|0.00|0|Q
FEMY|31447E105|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.89|2|0.98|2|Q
FENC|31447P100|0.00|8.61|8.49|8.61|0.31|625|07/02/2025|8.25|1|8.80|1|Q
FENG|71910C202|2.19|2.33|2.09|2.33|0.16|848|07/02/2025|0.00|0|0.00|0|N
FENI|31609A404|33.12|33.29|33.12|33.29|0.13|2800|07/02/2025|0.00|0|0.00|0|P
FENY|316092402|23.83|24.04|23.56|23.99|0.41|591427|07/02/2025|0.00|0|0.00|0|P
FEOE|75526L878|41.96|42.81|41.96|42.36|0.18|4503|07/02/2025|0.00|0|0.00|0|N
FEP|33737J117|0.00|47.17|47.17|47.17|0.00|0|06/13/2025|37.81|2|56.97|2|Q
FEPI|26923N744|0.00|45.33|45.33|45.33|0.33|129|07/02/2025|0.00|0|0.00|0|Q
FER|N3168P101|0.00|53.08|52.82|52.84|-0.46|5162|07/02/2025|0.00|0|0.00|0|Q
FERA|G3415K101|0.00|10.15|10.15|10.15|0.00|10000|07/02/2025|0.00|0|0.00|0|Q
FERG|31488V107|221.38|221.55|219.16|221.40|0.51|304376|07/02/2025|0.00|0|0.00|0|N
FESM|31609A206|32.47|32.47|32.47|32.47|1.59|100|07/02/2025|0.00|0|0.00|0|P
FET|34984V209|19.53|19.54|19.02|19.48|0.22|27441|07/02/2025|0.00|0|0.00|0|N
FETH|31613E103|24.46|26.06|24.42|26.03|2.00|81501|07/02/2025|0.00|0|0.00|0|Z
FEUZ|33737J505|0.00|52.07|52.07|52.07|0.00|0|05/19/2025|43.84|2|66.19|2|Q
FEX|33734K109|0.00|0.00|0.00|0.00|-110.11|44|07/02/2025|110.68|14|111.12|14|Q
FEZ|78463X202|59.44|60.01|59.38|60.01|0.48|65745|07/02/2025|0.00|0|0.00|0|P
FF|36116M106|4.03|4.13|4.01|4.12|0.12|68058|07/02/2025|0.00|0|0.00|0|N
FFA|337318109|20.54|20.62|20.54|20.62|0.10|1863|07/02/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.73|1.61|1.64|-0.08|104930|07/02/2025|1.62|11|1.64|11|Q
FFBC|320209109|0.00|25.60|25.12|25.60|0.51|10044|07/02/2025|25.40|3|25.80|3|Q
FFC|338478100|16.41|16.53|16.41|16.53|0.16|33817|07/02/2025|0.00|0|0.00|0|N
FFIC|343873105|0.00|12.50|12.19|12.48|0.26|24632|07/02/2025|12.36|2|12.61|2|Q
FFIN|32020R109|0.00|37.55|37.16|37.55|0.27|8723|07/02/2025|37.32|3|37.84|3|Q
FFIV|315616102|0.00|296.66|293.69|296.28|0.52|4774|07/02/2025|294.29|1|298.28|1|Q
FFLC|316092360|48.84|48.84|48.84|48.84|0.12|1681|07/02/2025|0.00|0|0.00|0|Z
FFLG|316092337|26.37|26.37|26.37|26.37|0.00|57|07/01/2025|0.00|0|0.00|0|Z
FFND|66538F231|27.86|27.86|27.86|27.86|0.13|103|07/02/2025|0.00|0|0.00|0|P
FFSM|316092295|27.50|27.50|27.50|27.50|0.07|554|07/02/2025|0.00|0|0.00|0|Z
FFTY|45782C102|31.59|31.98|31.59|31.92|0.37|7217|07/02/2025|0.00|0|0.00|0|P
FFUT|31624J620|0.00|50.69|50.69|50.69|0.00|0|06/06/2025|0.00|0|51.26|1|Q
FFWM|32026V104|5.53|5.65|5.45|5.53|0.06|217064|07/02/2025|0.00|0|0.00|0|N
FG|30190A104|32.54|32.54|31.96|32.23|-0.32|62948|07/02/2025|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|8.50|1|9.00|1|Q
FGD|33734X200|27.81|27.83|27.81|27.83|0.06|800|07/02/2025|0.00|0|0.00|0|P
FGEN|31572Q881|0.00|5.55|5.21|5.55|5.55|631|07/02/2025|4.57|1|5.54|1|Q
FGI|G3302D103|0.00|0.66|0.66|0.66|-0.02|500|07/02/2025|0.56|2|0.80|1|Q
FGMC|30334J102|0.00|9.87|9.87|9.87|0.00|600|07/02/2025|9.60|1|0.00|0|Q
FGN|30190A203|26.08|26.19|25.88|26.19|0.17|2393|07/02/2025|0.00|0|0.00|0|N
FGSN|30190A609|24.25|24.25|24.04|24.10|0.05|857|07/02/2025|0.00|0|0.00|0|N
FHB|32051X108|0.00|26.22|25.64|26.22|0.50|43019|07/02/2025|26.20|1|26.25|1|Q
FHI|314211103|44.73|45.32|44.73|45.29|0.51|196284|07/02/2025|0.00|0|0.00|0|N
FHLC|316092600|64.29|64.29|64.29|64.29|-0.45|313|07/02/2025|0.00|0|0.00|0|P
FHN|320517105|21.54|21.80|21.47|21.76|0.27|2043797|07/02/2025|0.00|0|0.00|0|N
FHN PRB|320517501|25.71|25.75|25.71|25.72|0.02|9647|07/02/2025|0.00|0|0.00|0|N
FHN PRC|320517600|25.29|25.30|25.29|25.29|-0.02|1959|07/02/2025|0.00|0|0.00|0|N
FHN PRE|320517402|23.76|24.00|23.55|24.00|0.24|1764|07/02/2025|0.00|0|0.00|0|N
FHN PRF|320517865|17.55|17.60|17.55|17.60|0.12|121|07/02/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.99|4.94|4.99|-0.07|674|07/02/2025|4.81|1|5.10|1|Q
FI|337738108|172.65|173.11|170.58|172.45|-0.23|672390|07/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|3.47|3.47|3.33|3.35|-0.16|36309|07/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|30.66|30.03|30.62|0.60|32298|07/02/2025|30.44|4|30.82|4|Q
FICO|303250104|1825.34|1843.05|1816.40|1842.78|-0.40|49290|07/02/2025|0.00|0|0.00|0|N
FID|33738R688|0.00|0.00|0.00|0.00|0.00|0|04/10/2025|18.57|1|19.95|1|Q
FIDI|316092725|23.35|23.35|23.35|23.35|0.03|800|07/02/2025|0.00|0|0.00|0|P
FIDU|316092709|0.00|77.32|77.32|77.32|0.00|4|06/27/2025|0.00|0|0.00|0|P
FIGS|30260D103|5.62|5.95|5.62|5.91|0.26|491134|07/02/2025|0.00|0|0.00|0|N
FIGXU|G3473K126|0.00|10.01|10.01|10.01|0.00|2100|07/02/2025|0.00|0|0.00|0|Q
FIHL|G3398L118|16.86|16.86|16.16|16.25|-0.59|307392|07/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.95|20.99|20.95|20.99|-0.01|4260|07/02/2025|0.00|0|0.00|0|P
FINS|03464A100|13.05|13.09|13.05|13.08|0.04|2118|07/02/2025|0.00|0|0.00|0|N
FINV|31810T101|9.26|9.60|9.15|9.51|0.29|268834|07/02/2025|0.00|0|0.00|0|N
FINW|31813A109|0.00|15.57|15.57|15.57|0.19|261|07/02/2025|15.20|1|16.15|1|Q
FIP|35953C106|0.00|6.53|6.38|6.42|0.21|15537|07/02/2025|6.34|12|6.49|12|Q
FIS|31620M106|82.30|82.35|80.61|81.27|-1.08|813859|07/02/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|26.95|26.79|26.90|0.45|2809|07/02/2025|26.65|1|27.18|1|Q
FISR|78470P507|25.69|25.69|25.69|25.69|-0.04|100|07/02/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|43.22|42.43|43.12|0.68|166894|07/02/2025|43.10|3|43.17|3|Q
FITBI|316773605|0.00|0.00|0.00|0.00|-25.15|7|07/02/2025|0.00|0|0.00|0|Q
FITBO|316773860|0.00|19.96|19.96|19.96|19.96|135|07/02/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|132.65|128.95|131.39|-1.86|30962|07/02/2025|130.46|1|132.40|1|Q
FIVN|338307101|0.00|27.23|26.41|26.73|0.13|24686|07/02/2025|26.53|5|26.96|5|Q
FIW|33733B100|108.11|108.11|108.11|108.11|0.00|10|06/27/2025|0.00|0|0.00|0|P
FIX|199908104|518.74|530.84|518.74|529.90|8.24|80652|07/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.86|43.79|43.86|-0.05|14336|07/02/2025|42.35|1|43.87|2|Q
FIXT|87191E105|38.04|38.10|38.03|38.10|0.01|10354|07/02/2025|0.00|0|0.00|0|N
FIZZ|635017106|0.00|44.99|44.64|44.77|-0.26|4165|07/02/2025|44.39|1|45.22|1|Q
FL|344849104|24.78|25.14|24.21|24.75|-0.20|2243920|07/02/2025|0.00|0|0.00|0|N
FLBL|35473P595|24.14|24.15|24.14|24.15|0.03|1167|07/02/2025|0.00|0|0.00|0|Z
FLBR|35473P835|18.00|18.00|18.00|18.00|0.04|100|07/02/2025|0.00|0|0.00|0|P
FLC|338479108|16.89|17.09|16.88|17.03|0.10|14321|07/02/2025|0.00|0|0.00|0|N
FLCA|35473P827|42.10|42.10|42.10|42.10|-0.37|47|06/16/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.39|21.40|21.38|21.38|-0.07|1256|07/02/2025|0.00|0|0.00|0|P
FLCH|35473P819|21.57|21.57|21.57|21.57|-0.23|2200|07/02/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.46|21.50|21.46|21.50|-0.02|200|07/02/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|4.57|4.57|4.57|0.06|215|07/02/2025|4.32|3|4.50|3|Q
FLDR|316188408|50.06|50.06|50.06|50.06|-0.01|231|07/02/2025|0.00|0|0.00|0|Z
FLEE|35473P652|33.66|33.86|33.66|33.86|0.15|500|07/02/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|50.77|48.63|50.77|2.28|97133|07/02/2025|50.69|2|50.80|2|Q
FLG|649445400|11.02|11.10|10.84|10.96|0.01|1806668|07/02/2025|0.00|0|0.00|0|N
FLG PRA|649445202|20.94|21.10|20.94|21.05|0.11|7498|07/02/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|38.92|39.00|38.45|38.45|-0.15|2364|07/02/2025|0.00|0|0.00|0|N
FLGB|35473P678|30.31|30.50|30.31|30.50|-0.03|3645|07/02/2025|0.00|0|0.00|0|P
FLGC|339764201|0.00|0.00|0.00|0.00|-0.61|61|07/02/2025|0.49|2|0.74|2|Q
FLGT|359664109|0.00|20.12|19.73|20.12|0.15|5147|07/02/2025|19.94|3|20.30|3|Q
FLGV|35473P488|20.42|20.42|20.42|20.42|-0.10|499|07/02/2025|0.00|0|0.00|0|P
FLHY|35473P629|24.17|24.24|24.17|24.24|-0.10|3940|07/02/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.49|20.49|20.49|20.49|-0.12|1005|07/02/2025|0.00|0|0.00|0|Z
FLIN|35473P769|39.76|39.84|39.76|39.83|-0.14|727|07/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|31.89|31.99|31.89|31.99|0.04|16388|07/02/2025|0.00|0|0.00|0|P
FLKR|35473P710|24.19|24.38|24.19|24.38|0.27|1170|07/02/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|4.07|3.95|4.07|0.16|4455|07/02/2025|3.99|2|4.15|2|Q
FLLA|35473P561|21.88|21.88|21.88|21.88|0.16|100|07/02/2025|0.00|0|0.00|0|P
FLMI|35473P868|24.17|24.18|24.15|24.18|-0.02|1300|07/02/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|7.91|7.15|7.51|0.16|220561|07/02/2025|7.40|19|7.64|19|Q
FLNG|G35947202|21.96|22.53|21.96|22.51|0.62|151715|07/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|1.59|1|2.22|1|Q
FLO|343498101|16.27|16.40|16.09|16.36|0.14|776078|07/02/2025|0.00|0|0.00|0|N
FLOC|342909108|18.53|18.53|17.68|18.01|-0.25|171381|07/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.83|50.84|50.83|50.84|0.02|16880|07/02/2025|0.00|0|0.00|0|Z
FLQL|35473P801|63.03|63.03|63.03|63.03|0.14|100|07/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|54.93|55.05|54.93|55.05|-0.07|1221|07/02/2025|0.00|0|0.00|0|Z
FLR|343412102|50.51|51.54|50.28|51.48|1.17|866359|07/02/2025|0.00|0|0.00|0|N
FLRG|316092378|35.84|35.84|35.84|35.84|0.00|61|06/30/2025|0.00|0|0.00|0|P
FLRN|78468R200|30.71|30.71|30.71|30.71|0.01|9058|07/02/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.41|47.45|47.41|47.43|-0.01|1730|07/02/2025|0.00|0|0.00|0|P
FLS|34354P105|52.61|53.99|52.43|53.99|1.65|872551|07/02/2025|0.00|0|0.00|0|N
FLSA|35473P587|32.80|32.80|32.80|32.80|0.17|100|07/02/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.41|25.42|25.41|25.42|0.02|32630|07/02/2025|0.00|0|0.00|0|P
FLTW|35473P686|53.09|53.18|53.09|53.18|0.55|200|07/02/2025|0.00|0|0.00|0|P
FLUD|35473P496|25.00|25.00|25.00|25.00|-0.16|100|07/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|283.83|283.87|278.74|282.33|-2.43|815508|07/02/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|1.80|1.80|1.80|0.20|238|07/02/2025|1.45|2|2.00|2|Q
FLWS|68243Q106|0.00|5.53|5.33|5.49|0.12|9561|07/02/2025|5.42|6|5.48|2|Q
FLXR|29287L700|39.40|39.40|39.33|39.37|0.01|17874|07/02/2025|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|73|07/02/2025|37.67|1|39.85|1|Q
FLYD|06368J309|8.14|8.14|8.14|8.14|-0.09|152|07/02/2025|0.00|0|0.00|0|P
FLYE|343927109|0.00|0.89|0.89|0.89|0.00|0|07/01/2025|0.77|11|0.81|11|Q
FLYW|302492103|0.00|11.87|11.62|11.84|0.22|29395|07/02/2025|11.74|12|11.97|11|Q
FLYY|84863V101|4.80|4.94|4.80|4.84|-0.09|2134|07/02/2025|0.00|0|0.00|0|A
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|176|07/02/2025|26.30|1|27.63|1|Q
FMAT|316092881|0.00|49.92|49.72|49.92|0.00|102|06/30/2025|0.00|0|0.00|0|P
FMB|33739N108|0.00|49.90|49.79|49.90|0.04|3527|07/02/2025|0.00|0|0.00|0|Q
FMBH|320866106|0.00|39.30|38.93|39.30|0.59|1629|07/02/2025|38.94|1|39.79|1|Q
FMC|302491303|43.28|44.52|42.93|44.45|1.51|840281|07/02/2025|0.00|0|0.00|0|N
FMDE|31609A503|34.51|34.64|34.41|34.64|0.05|2698|07/02/2025|0.00|0|0.00|0|P
FMET|316092188|0.00|0.00|0.00|0.00|0.00|0|06/23/2025|26.82|2|40.36|2|Q
FMFC|G5225N100|0.00|4.89|4.60|4.79|0.13|19667|07/02/2025|0.00|0|6.30|5|Q
FMN|31423P108|10.63|10.68|10.63|10.68|0.00|3434|07/02/2025|0.00|0|0.00|0|N
FMNB|309627107|0.00|14.51|14.24|14.50|0.35|16849|07/02/2025|14.36|1|14.66|1|Q
FMS|358029106|28.57|28.58|28.32|28.32|-0.45|98781|07/02/2025|0.00|0|0.00|0|N
FMST|34547F105|0.00|3.35|3.18|3.32|0.39|1626|07/02/2025|0.00|0|0.00|0|Q
FMUB|316188853|0.00|49.86|49.78|49.86|0.13|200|07/02/2025|0.00|0|0.00|0|Q
FMUN|316188846|0.00|48.79|48.79|48.79|0.04|100|07/02/2025|0.00|0|0.00|0|Q
FMX|344419106|103.39|106.40|103.39|106.19|2.80|146426|07/02/2025|0.00|0|0.00|0|N
FMY|33734E103|12.26|12.26|12.24|12.24|0.01|1328|07/02/2025|0.00|0|0.00|0|N
FN|G3323L100|289.00|293.35|282.36|288.83|-0.28|192060|07/02/2025|0.00|0|0.00|0|N
FNB|302520101|15.16|15.36|15.01|15.33|0.27|1243882|07/02/2025|0.00|0|0.00|0|N
FNCL|316092501|74.31|74.63|74.25|74.63|0.08|1674|07/02/2025|0.00|0|0.00|0|P
FND|339750101|81.82|83.69|81.28|82.74|1.43|620300|07/02/2025|0.00|0|0.00|0|N
FNDA|808524763|29.23|29.58|29.13|29.58|0.39|102428|07/02/2025|0.00|0|0.00|0|P
FNDB|808524789|24.22|24.32|24.22|24.32|0.06|1303|07/02/2025|0.00|0|0.00|0|P
FNDC|808524748|42.13|42.25|42.13|42.25|0.08|1374|07/02/2025|0.00|0|0.00|0|P
FNDE|808524730|33.16|33.46|33.16|33.46|0.33|15346|07/02/2025|0.00|0|0.00|0|P
FNDF|808524755|40.15|40.43|40.13|40.42|0.26|25018|07/02/2025|0.00|0|0.00|0|P
FNDX|808524771|24.76|24.88|24.75|24.88|0.06|147758|07/02/2025|0.00|0|0.00|0|P
FNF|31620R303|57.27|57.44|56.86|57.31|0.04|423192|07/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|6.85|6.86|6.64|6.66|-0.14|511954|07/02/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|2.01|2.01|2.01|-0.02|197|07/02/2025|0.00|0|0.00|0|Q
FNGS|06368B504|64.33|64.38|64.17|64.17|0.08|1625|07/02/2025|0.00|0|0.00|0|P
FNGU|063679385|23.38|24.03|23.38|24.00|0.37|19119|07/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|-53.16|80|07/02/2025|53.66|28|53.87|28|Q
FNKO|361008105|0.00|4.93|4.70|4.83|0.14|17541|07/02/2025|4.79|12|4.89|12|Q
FNLC|31866P102|0.00|26.47|26.41|26.47|26.47|443|07/02/2025|25.92|1|26.91|1|Q
FNV|351858105|164.34|164.66|161.99|164.44|1.18|145771|07/02/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|7.75|1|8.48|1|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|-28.50|65|07/02/2025|27.58|1|29.44|1|Q
FNX|33735B108|0.00|0.00|0.00|0.00|-116.27|1|07/02/2025|117.37|2|117.61|2|Q
FNY|33737M102|0.00|82.22|82.22|82.22|-0.04|100|07/02/2025|82.44|18|82.73|18|Q
FOA|31738L206|23.26|23.79|23.26|23.59|0.18|20267|07/02/2025|0.00|0|0.00|0|N
FOF|19248P106|12.71|12.73|12.65|12.72|0.01|2955|07/02/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|5.97|5.80|5.97|0.14|78693|07/02/2025|5.95|13|5.97|13|Q
FONR|344437405|0.00|0.00|0.00|0.00|-15.49|15|07/02/2025|14.86|1|16.01|1|Q
FOPC|00764Q611|25.46|25.49|25.46|25.49|0.00|61|07/01/2025|0.00|0|0.00|0|P
FOR|346232101|21.11|21.90|21.11|21.81|0.71|50911|07/02/2025|0.00|0|0.00|0|N
FORD|349862409|0.00|0.00|0.00|0.00|0.00|25|07/02/2025|5.60|2|7.98|2|Q
FORM|346375108|0.00|36.55|35.10|36.38|1.44|13926|07/02/2025|36.18|4|36.66|4|Q
FORR|346563109|0.00|10.24|10.19|10.21|-0.10|499|07/02/2025|10.04|1|10.42|1|Q
FOSL|34988V106|0.00|1.67|1.66|1.67|0.09|694|07/02/2025|1.62|2|1.72|2|Q
FOSLL|34988V304|0.00|0.00|0.00|0.00|-16.31|57|07/02/2025|0.00|0|0.00|0|Q
FOUR|82452J109|97.65|98.87|97.50|98.54|0.86|450997|07/02/2025|0.00|0|0.00|0|N
FOUR PRA|82452J307|114.99|114.99|114.42|114.42|0.23|543|07/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|51.22|50.59|50.77|-0.84|17319|07/02/2025|50.70|1|50.81|1|Q
FOXA|35137L105|0.00|55.94|54.77|55.11|-0.84|74476|07/02/2025|55.07|1|55.17|1|Q
FOXF|35138V102|0.00|28.59|27.67|28.54|0.65|10642|07/02/2025|28.26|5|28.79|5|Q
FOXO|351471404|0.18|0.18|0.18|0.18|0.00|400|07/02/2025|0.00|0|0.00|0|A
FPAS|30254T478|0.00|25.08|25.08|25.08|-0.08|52|05/15/2025|0.00|0|0.00|0|Z
FPAY|33939J303|0.00|0.00|0.00|0.00|0.00|6|07/02/2025|0.96|1|1.32|1|Q
FPE|33739E108|17.80|17.85|17.80|17.85|0.03|31943|07/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|19.00|19.02|19.00|19.02|0.02|5089|07/02/2025|0.00|0|0.00|0|P
FPF|33718W103|18.78|18.83|18.74|18.83|0.13|14253|07/02/2025|0.00|0|0.00|0|N
FPFD|316092261|21.61|21.62|21.61|21.62|0.05|700|07/02/2025|0.00|0|0.00|0|Z
FPH|33833Q106|5.56|5.90|5.56|5.79|0.24|81610|07/02/2025|0.00|0|0.00|0|N
FPI|31154R109|11.49|11.59|11.48|11.59|0.14|159613|07/02/2025|0.00|0|0.00|0|N
FPX|336920103|0.00|143.38|143.38|143.38|0.00|300|06/27/2025|0.00|0|0.00|0|P
FR|32054K103|48.32|49.47|48.05|49.40|1.03|466447|07/02/2025|0.00|0|0.00|0|N
FRA|09255X100|13.22|13.22|13.16|13.21|0.01|12909|07/02/2025|0.00|0|0.00|0|N
FRAF|353525108|0.00|36.78|36.78|36.78|0.15|183|07/02/2025|36.35|1|37.25|1|Q
FRBA|31931U102|0.00|16.13|16.13|16.13|0.20|572|07/02/2025|15.97|1|16.34|1|Q
FRD|358435105|0.00|0.00|0.00|0.00|0.00|64|07/02/2025|16.03|1|17.11|1|Q
FRDM|02072L607|40.68|40.71|40.68|40.71|0.37|364|07/02/2025|0.00|0|0.00|0|Z
FREL|316092857|27.08|27.34|27.08|27.30|0.09|16867|07/02/2025|0.00|0|0.00|0|P
FRGE|34629L202|18.73|19.18|18.67|18.72|0.02|30199|07/02/2025|0.00|0|0.00|0|N
FRGT|G51413147|0.00|1.83|1.83|1.83|0.00|100|07/02/2025|1.55|1|2.11|1|Q
FRHC|356390104|0.00|140.33|137.88|137.99|-4.43|1930|07/02/2025|137.46|1|141.09|1|Q
FRME|320817109|0.00|40.39|39.83|40.34|0.69|6929|07/02/2025|40.07|2|40.62|2|Q
FRO|M46528101|16.58|17.03|16.51|16.99|0.49|526485|07/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|42.81|41.37|41.38|-1.22|11943|07/02/2025|41.10|3|41.66|3|Q
FRPH|30292L107|0.00|26.95|26.95|26.95|26.95|305|07/02/2025|26.71|1|27.29|1|Q
FRPT|358039105|0.00|73.45|71.25|72.17|0.88|22042|07/02/2025|71.53|2|72.85|2|Q
FRSH|358054104|0.00|15.03|14.64|14.74|-0.44|47449|07/02/2025|14.63|10|14.91|9|Q
FRST|74167B109|0.00|11.09|10.98|11.01|-0.01|4155|07/02/2025|10.94|1|11.16|1|Q
FRSX|345523203|0.00|0.54|0.51|0.52|0.01|1226|07/02/2025|0.45|1|0.61|2|Q
FRT|313745101|94.26|94.98|93.36|94.92|0.71|253643|07/02/2025|0.00|0|0.00|0|N
FRT PRC|313745200|19.99|20.37|19.99|20.37|0.43|3847|07/02/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|-29.75|685|07/02/2025|29.43|1|30.08|1|Q
FSBW|30263Y104|0.00|41.48|41.38|41.48|0.04|1105|07/02/2025|40.28|1|42.25|1|Q
FSCO|30290Y101|7.33|7.33|7.18|7.22|-0.08|164860|07/02/2025|0.00|0|0.00|0|N
FSEC|316188705|0.00|43.48|43.44|43.48|0.00|28|06/30/2025|0.00|0|0.00|0|P
FSFG|33621E109|0.00|25.84|25.84|25.84|0.46|283|07/02/2025|25.34|1|26.34|1|Q
FSIG|33738D804|19.11|19.12|19.11|19.11|0.02|3800|07/02/2025|0.00|0|0.00|0|P
FSK|302635206|21.04|21.41|21.04|21.31|0.28|636520|07/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|178.29|164.96|170.51|7.46|100112|07/02/2025|169.17|1|172.42|1|Q
FSLY|31188V100|6.93|7.02|6.86|6.92|-0.06|938022|07/02/2025|0.00|0|0.00|0|N
FSM|349942102|6.70|6.71|6.46|6.63|-0.04|1213330|07/02/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.91|19.92|19.91|19.92|0.01|1729|07/02/2025|0.00|0|0.00|0|P
FSMD|316092527|41.93|41.93|41.93|41.93|0.05|418|07/02/2025|0.00|0|0.00|0|P
FSP|35471R106|1.69|1.77|1.69|1.77|0.09|8312|07/02/2025|0.00|0|0.00|0|A
FSS|313855108|106.20|109.40|106.20|109.34|3.23|169391|07/02/2025|0.00|0|0.00|0|N
FSTA|316092303|51.60|51.78|51.50|51.78|0.08|4331|07/02/2025|0.00|0|0.00|0|P
FSTR|350060109|0.00|23.48|23.48|23.48|23.48|290|07/02/2025|23.03|1|24.03|1|Q
FSUN|33767U107|0.00|36.86|36.27|36.86|0.36|2860|07/02/2025|36.41|1|37.31|1|Q
FSV|33767E202|0.00|176.80|173.41|176.19|176.19|4958|07/02/2025|174.47|1|177.59|1|Q
FT|355145103|7.69|7.69|7.63|7.69|0.03|3984|07/02/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|0.00|0.00|0.00|0.00|8|07/02/2025|80.19|19|80.50|19|Q
FTAI|G3730V105|0.00|114.74|111.69|113.36|-0.43|21324|07/02/2025|112.11|1|114.47|1|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|9|07/02/2025|141.74|2|158.99|2|Q
FTCB|33738D788|20.98|21.01|20.98|21.01|-0.03|29290|07/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|4.87|4.70|4.70|-0.02|390|07/02/2025|4.44|1|5.00|1|Q
FTCS|33733E104|0.00|91.85|91.22|91.80|-0.16|10950|07/02/2025|91.81|1|92.02|16|Q
FTDR|35905A109|0.00|58.74|58.07|58.35|-0.52|12659|07/02/2025|58.35|1|58.75|2|Q
FTEC|316092808|195.46|197.81|195.46|197.81|2.47|16584|07/02/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|2.88|2.47|2.85|0.31|3449|07/02/2025|2.76|2|2.95|2|Q
FTEL|G35150104|0.00|0.00|0.00|0.00|0.00|0|06/17/2025|0.00|0|0.66|5|Q
FTF|35472T101|6.49|6.51|6.49|6.50|0.04|12510|07/02/2025|0.00|0|0.00|0|A
FTFT|36117V303|0.00|1.06|1.06|1.06|0.00|0|06/23/2025|1.04|1|1.41|2|Q
FTGC|33739H101|0.00|25.03|24.76|25.03|0.34|19800|07/02/2025|25.01|6|25.06|6|Q
FTHI|33738R308|0.00|22.86|22.79|22.86|0.10|26003|07/02/2025|0.00|0|0.00|0|Q
FTHY|33741Q107|14.73|14.75|14.71|14.75|0.00|6784|07/02/2025|0.00|0|0.00|0|N
FTI|G87110105|34.85|34.89|34.42|34.64|0.00|1808209|07/02/2025|0.00|0|0.00|0|N
FTK|343389409|14.64|15.09|14.46|14.86|0.24|147278|07/02/2025|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|-14.17|100|07/02/2025|13.21|1|14.11|1|Q
FTLS|33739P103|66.13|66.13|66.13|66.13|0.00|1|07/01/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|102.58|101.02|102.20|-0.23|38581|07/02/2025|102.11|3|102.28|3|Q
FTQI|33738R407|0.00|19.55|19.53|19.54|0.04|2300|07/02/2025|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|5.28|5.04|5.18|-0.04|56958|07/02/2025|5.11|18|5.29|20|Q
FTRK|G33380109|0.00|0.93|0.92|0.93|-0.04|300|07/02/2025|0.00|0|0.00|0|Q
FTS|349553107|47.52|47.52|46.79|47.08|-0.74|289589|07/02/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.96|45.93|45.96|0.02|5180|07/02/2025|44.32|1|45.97|1|Q
FTSM|33739Q408|0.00|59.87|59.87|59.87|0.01|6242|07/02/2025|59.86|2|59.87|64|Q
FTV|34959J108|53.26|53.56|52.96|53.34|0.18|2106668|07/02/2025|0.00|0|0.00|0|N
FTWO|02072L557|35.33|35.68|35.33|35.68|0.33|408|07/02/2025|0.00|0|0.00|0|N
FTXG|33738R852|0.00|22.74|22.60|22.74|0.00|0|07/01/2025|22.86|11|22.90|11|Q
FTXL|33738R811|0.00|97.52|96.26|97.52|97.52|462|07/02/2025|0.00|0|0.00|0|Q
FTXN|33738R845|0.00|27.62|27.62|27.62|0.00|0|07/01/2025|27.94|55|28.04|55|Q
FTXO|33738R860|0.00|34.34|34.11|34.34|0.48|1719|07/02/2025|34.28|44|34.36|16|Q
FTXR|33738R795|0.00|31.63|31.63|31.63|0.00|0|05/29/2025|31.71|1|33.80|1|Q
FUBO|35953D104|3.76|3.83|3.62|3.65|-0.12|2151863|07/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|3.33|3.30|3.33|0.11|719|07/02/2025|0.00|0|0.00|0|Q
FUL|359694106|62.62|63.26|61.54|62.99|1.03|248954|07/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|7.06|6.82|6.91|0.09|5310|07/02/2025|6.83|5|7.01|5|Q
FULT|360271100|0.00|18.91|18.50|18.88|0.36|94741|07/02/2025|18.68|7|19.05|8|Q
FUMB|33740J104|20.11|20.11|20.11|20.11|0.00|200|07/02/2025|0.00|0|0.00|0|P
FUN|83001C108|32.00|32.29|31.06|31.92|0.05|990678|07/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|-32.66|94|07/02/2025|32.22|1|34.21|1|Q
FUND|85208J109|0.00|0.00|0.00|0.00|-7.47|12|07/02/2025|7.44|1|7.88|1|Q
FUTU|36118L106|0.00|122.63|117.95|120.26|-1.59|13207|07/02/2025|120.15|1|120.49|1|Q
FUTY|316092865|52.48|52.80|52.14|52.37|-0.37|3141|07/02/2025|0.00|0|0.00|0|P
FV|33738R605|0.00|59.57|59.18|59.57|-0.03|5625|07/02/2025|57.58|1|61.39|1|Q
FVC|33738R878|0.00|35.45|35.44|35.44|0.22|2451|07/02/2025|0.00|0|0.00|0|Q
FVCB|36120Q101|0.00|12.25|12.05|12.19|0.25|588|07/02/2025|11.90|1|12.64|1|Q
FVD|33734H106|45.27|45.38|45.03|45.34|0.02|58524|07/02/2025|0.00|0|0.00|0|P
FVR|35922N100|12.26|12.56|12.24|12.53|0.28|70928|07/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|29.76|29.76|29.01|29.10|-0.60|154529|07/02/2025|0.00|0|0.00|0|N
FWD|00039J509|0.00|83.69|83.69|83.69|0.00|100|06/13/2025|0.00|0|0.00|0|P
FWONA|531229771|0.00|92.50|91.67|92.50|0.72|1944|07/02/2025|92.22|1|92.70|1|Q
FWONK|531229755|0.00|102.66|101.43|102.55|0.80|18463|07/02/2025|101.35|1|103.36|1|Q
FWRD|34986A104|0.00|26.44|24.76|26.34|1.44|14879|07/02/2025|26.10|4|26.66|4|Q
FWRG|33748L101|0.00|17.65|17.14|17.48|0.29|14580|07/02/2025|17.29|7|17.79|6|Q
FXA|46090N103|65.25|65.25|65.25|65.25|0.27|792|07/02/2025|0.00|0|0.00|0|P
FXB|46138M109|130.47|130.47|130.47|130.47|-1.46|216|07/02/2025|0.00|0|0.00|0|P
FXC|46138T104|71.61|71.92|71.61|71.92|0.25|840|07/02/2025|0.00|0|0.00|0|P
FXD|33734X101|64.70|64.91|64.70|64.91|0.10|410|07/02/2025|0.00|0|0.00|0|P
FXE|46138K103|108.54|108.86|108.46|108.85|0.03|11566|07/02/2025|0.00|0|0.00|0|P
FXED|886364819|18.32|18.32|18.22|18.24|0.04|439|07/02/2025|0.00|0|0.00|0|N
FXF|46138R108|112.02|112.05|112.02|112.05|0.20|354|07/02/2025|0.00|0|0.00|0|P
FXG|33734X119|64.14|64.50|63.99|64.50|0.05|1243|07/02/2025|0.00|0|0.00|0|P
FXH|33734X143|0.00|103.03|103.03|103.03|0.00|12|06/26/2025|0.00|0|0.00|0|P
FXI|464287184|36.60|36.70|36.50|36.70|-0.14|822652|07/02/2025|0.00|0|0.00|0|P
FXL|33734X176|157.22|157.22|157.22|157.22|2.48|100|07/02/2025|0.00|0|0.00|0|P
FXN|33734X127|15.47|15.72|15.36|15.66|0.29|34112|07/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|20.57|20.57|20.57|-0.07|184|07/02/2025|20.41|1|20.83|1|Q
FXO|33734X135|56.59|56.64|56.59|56.64|0.02|446|07/02/2025|0.00|0|0.00|0|P
FXR|33734X150|76.38|76.38|76.38|76.38|0.74|100|07/02/2025|0.00|0|0.00|0|P
FXU|33734X184|42.16|42.42|41.92|42.11|-0.25|25509|07/02/2025|0.00|0|0.00|0|P
FXY|46138W107|63.95|64.13|63.93|64.13|0.08|5325|07/02/2025|0.00|0|0.00|0|P
FXZ|33734X168|58.89|59.01|58.85|59.01|0.47|625|07/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|36.56|36.42|36.50|0.07|182065|07/02/2025|36.49|10|36.50|2|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|79.66|19|79.97|19|Q
FYLD|132061300|29.26|29.26|29.26|29.26|0.01|600|07/02/2025|0.00|0|0.00|0|Z
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|52.87|29|53.08|29|Q
FYX|33734Y109|0.00|98.66|98.66|98.66|0.00|0|07/01/2025|93.56|2|104.87|2|Q
G|G3922B107|44.92|45.06|44.49|44.99|0.02|463582|07/02/2025|0.00|0|0.00|0|N
GAB|362397101|5.86|5.90|5.85|5.90|0.04|144681|07/02/2025|0.00|0|0.00|0|N
GAB PRG|362397176|0.00|20.54|20.54|20.54|-0.04|0|07/02/2025|0.00|0|0.00|0|N
GAB PRH|362397861|20.69|20.69|20.68|20.68|-0.03|206|07/02/2025|0.00|0|0.00|0|N
GAB PRK|362397846|20.61|20.69|20.61|20.69|0.01|2581|07/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|40.21|40.00|40.18|0.26|5159|07/02/2025|39.79|1|40.58|1|Q
GABF|36261K400|47.95|47.95|47.95|47.95|0.76|200|07/02/2025|0.00|0|0.00|0|P
GAIA|36269P104|0.00|4.44|4.23|4.23|-0.38|382|07/02/2025|4.17|1|4.34|1|Q
GAIN|376546107|0.00|14.21|14.19|14.21|0.02|873|07/02/2025|14.08|2|14.35|2|Q
GAINZ|376546883|0.00|0.00|0.00|0.00|-23.50|6|07/02/2025|0.00|0|0.00|0|Q
GALT|363225202|0.00|2.19|2.13|2.19|-0.01|702|07/02/2025|2.10|1|2.24|1|Q
GAM|368802104|56.20|56.39|56.17|56.20|-0.02|4251|07/02/2025|0.00|0|0.00|0|N
GAM PRB|368802401|24.85|24.86|24.85|24.86|-0.01|125|07/02/2025|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|12.03|11.79|11.98|0.04|5385|07/02/2025|11.89|4|12.21|4|Q
GAME|36468G103|0.00|0.93|0.84|0.93|0.06|3325|07/02/2025|0.87|2|0.95|2|Q
GANX|36269B105|0.00|1.66|1.58|1.66|0.08|2663|07/02/2025|1.59|2|1.68|2|Q
GAP|364760108|22.46|22.89|22.14|22.56|0.10|1830000|07/02/2025|0.00|0|0.00|0|N
GARP|46436E403|60.07|60.18|60.02|60.18|0.18|1819|07/02/2025|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|6.65|6.54|6.62|0.17|1317|07/02/2025|6.56|1|6.70|1|Q
GATX|361448103|156.60|158.65|155.99|158.57|2.42|76130|07/02/2025|0.00|0|0.00|0|N
GAU|36352H100|1.29|1.33|1.28|1.33|0.04|98604|07/02/2025|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|8.06|7.83|8.06|-0.40|276|07/02/2025|0.00|0|0.00|0|Q
GB|H33700107|7.47|7.47|7.47|7.47|-0.01|1290|07/02/2025|0.00|0|0.00|0|N
GBAB|401664107|15.10|15.12|15.01|15.06|-0.02|6227|07/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|45.72|46.47|45.31|46.37|0.93|413975|07/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|14.70|14.53|14.67|0.18|25492|07/02/2025|14.65|1|14.69|1|Q
GBFH|36166F100|0.00|35.56|35.23|35.47|0.12|1621|07/02/2025|34.83|1|36.35|1|Q
GBIL|381430529|99.85|99.85|99.85|99.85|0.02|155|07/02/2025|0.00|0|0.00|0|P
GBIO|37148K100|0.00|0.34|0.34|0.34|0.01|104|07/02/2025|0.33|6|0.35|6|Q
GBLI|37959R103|31.34|31.34|31.34|31.34|0.00|25|07/01/2025|0.00|0|0.00|0|N
GBTC|389637109|84.56|86.50|84.56|86.43|3.50|118248|07/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|6.36|6.37|6.24|6.35|0.01|399751|07/02/2025|0.00|0|0.00|0|N
GBX|393657101|54.45|57.37|52.82|56.91|9.91|573246|07/02/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|24.20|24.20|24.20|0.75|609|07/02/2025|23.77|1|25.41|1|Q
GCI|36472T109|3.71|3.80|3.67|3.78|0.10|264037|07/02/2025|0.00|0|0.00|0|N
GCL|G3777K103|0.00|3.55|3.40|3.40|-0.09|300|07/02/2025|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|11.51|11.42|11.51|-0.03|6777|07/02/2025|11.41|5|11.61|5|Q
GCO|371532102|21.46|22.42|21.26|22.37|0.98|68538|07/02/2025|0.00|0|0.00|0|N
GCOR|38149W101|41.10|41.11|41.10|41.11|-0.08|400|07/02/2025|0.00|0|0.00|0|P
GCOW|69374H709|0.00|37.90|37.73|37.90|0.00|22|06/30/2025|0.00|0|0.00|0|Z
GCT|G38644103|0.00|21.00|20.25|21.00|0.73|10355|07/02/2025|20.77|6|21.16|6|Q
GCTK|45824Q804|0.00|6.60|6.25|6.60|0.25|320|07/02/2025|6.23|1|6.95|1|Q
GCTS|36170N107|1.42|1.45|1.42|1.44|0.01|46944|07/02/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.09|0.10|0.09|0.10|0.01|516|07/02/2025|0.00|0|0.00|0|N
GCV|36240B109|3.84|3.84|3.83|3.84|0.02|6559|07/02/2025|0.00|0|0.00|0|N
GD|369550108|294.25|294.25|290.39|293.92|-0.46|302110|07/02/2025|0.00|0|0.00|0|N
GDDY|380237107|177.28|177.79|174.57|175.43|-2.97|455368|07/02/2025|0.00|0|0.00|0|N
GDEN|381013101|0.00|30.55|29.71|30.50|0.19|3334|07/02/2025|30.36|2|30.98|2|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|12.90|1|17.53|1|Q
GDHG|G3959D208|0.00|1.23|1.06|1.23|0.22|17517|07/02/2025|0.00|0|1.43|2|Q
GDIV|41151J703|15.39|15.40|15.39|15.40|0.00|697|07/02/2025|0.00|0|0.00|0|N
GDL|361570104|8.38|8.38|8.30|8.31|-0.05|4155|07/02/2025|0.00|0|0.00|0|N
GDMA|02072L870|33.64|33.64|33.64|33.64|0.00|5|06/18/2025|0.00|0|0.00|0|Z
GDO|95790C107|11.82|11.90|11.82|11.86|0.05|11017|07/02/2025|0.00|0|0.00|0|N
GDOT|39304D102|11.00|11.32|10.90|11.27|0.32|253897|07/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|5.12|5.00|5.05|0.07|46127|07/02/2025|5.04|1|5.06|1|Q
GDS|36165L108|0.00|30.96|29.14|30.96|1.46|32343|07/02/2025|30.79|1|31.16|4|Q
GDV|36242H104|26.31|26.45|26.21|26.45|0.19|25593|07/02/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|23.20|23.25|23.18|23.25|0.31|200|07/02/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|18.41|18.43|18.32|18.35|-0.03|3212|07/02/2025|0.00|0|0.00|0|N
GDX|92189F106|52.29|52.76|51.86|52.65|0.60|524139|07/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|3.05|3.13|2.97|2.97|-0.12|407639|07/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|67.93|68.31|67.04|68.22|0.59|184408|07/02/2025|0.00|0|0.00|0|P
GDXU|063679542|73.81|75.24|71.78|75.06|2.21|3968|07/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|14.94|15.02|14.94|15.02|0.12|250|07/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|11.99|11.78|11.96|0.09|9629|07/02/2025|11.96|1|12.08|6|Q
GE|369604301|248.00|249.03|243.68|244.75|-4.27|1440764|07/02/2025|0.00|0|0.00|0|N
GEF|397624107|69.80|70.03|69.14|69.66|-0.14|116492|07/02/2025|0.00|0|0.00|0|N
GEF B|397624206|72.91|72.91|72.26|72.82|-0.19|5135|07/02/2025|0.00|0|0.00|0|N
GEG|39037G109|0.00|2.09|2.09|2.09|0.00|0|06/25/2025|1.78|1|2.42|1|Q
GEHC|36266G107|0.00|76.13|75.48|76.12|0.18|37455|07/02/2025|76.05|2|76.17|2|Q
GEL|371927104|16.90|17.41|16.75|17.32|0.57|81631|07/02/2025|0.00|0|0.00|0|N
GEM|381430206|37.20|37.22|37.20|37.22|-0.07|207|07/02/2025|0.00|0|0.00|0|P
GEN|668771108|0.00|29.82|29.40|29.80|-0.01|49034|07/02/2025|29.79|2|29.83|4|Q
GENC|368678108|14.60|14.66|14.60|14.66|0.25|421|07/02/2025|0.00|0|0.00|0|A
GENI|G3934V109|10.00|10.19|9.65|9.74|-0.36|1562207|07/02/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|3.83|3.83|3.83|0.00|0|06/30/2025|3.76|1|4.03|1|Q
GENVR|668771116|0.00|8.41|8.41|8.41|8.41|200|07/02/2025|8.10|1|8.74|1|Q
GEO|36162J106|24.36|24.66|23.78|24.63|0.14|1056184|07/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|13.55|13.55|13.55|-0.50|794|07/02/2025|13.11|1|13.58|1|Q
GERN|374163103|0.00|1.45|1.34|1.42|0.04|282699|07/02/2025|1.38|104|1.41|2|Q
GES|401617105|12.58|13.04|12.34|12.94|0.46|240522|07/02/2025|0.00|0|0.00|0|N
GETY|374275105|1.73|1.76|1.69|1.73|-0.02|343393|07/02/2025|0.00|0|0.00|0|N
GEV|36828A101|502.58|511.30|497.39|505.07|-0.93|777995|07/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.45|1.33|1.42|0.08|72535|07/02/2025|1.39|30|1.45|30|Q
GF|644465106|11.88|11.99|11.84|11.84|-0.12|663|07/02/2025|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|1.18|1.14|1.18|0.06|4905|07/02/2025|0.90|2|1.38|2|Q
GFEB|33740U737|38.94|38.94|38.94|38.94|0.00|27|06/30/2025|0.00|0|0.00|0|Z
GFF|398433102|75.70|77.80|75.70|77.60|1.59|112620|07/02/2025|0.00|0|0.00|0|N
GFI|38059T106|23.84|24.13|23.68|24.09|0.36|394283|07/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|49.03|49.35|48.09|48.37|-1.09|889269|07/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|25.96|25.96|25.96|0.04|100|07/02/2025|0.00|0|0.00|0|Q
GFR|39525U107|4.50|4.64|4.50|4.64|0.17|9424|07/02/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|39.56|38.86|39.55|0.12|22426|07/02/2025|39.47|2|39.58|3|Q
GGAL|399909100|0.00|50.77|49.68|50.33|0.35|29905|07/02/2025|50.29|1|50.44|1|Q
GGB|373737105|2.99|3.07|2.98|3.05|0.13|2322457|07/02/2025|0.00|0|0.00|0|N
GGG|384109104|87.88|88.53|87.50|88.49|0.82|311849|07/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|35.70|34.31|35.64|1.11|42053|07/02/2025|35.62|1|35.78|13|Q
GGLS|25461A601|0.00|12.30|12.23|12.23|-0.21|1537|07/02/2025|12.21|71|12.25|71|Q
GGN|36465A109|4.43|4.49|4.43|4.48|0.06|9504|07/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.51|20.51|20.51|20.51|-0.04|219|07/02/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.33|0.29|0.32|0.04|15474|07/02/2025|0.00|0|0.00|0|Q
GGT|36239Q109|4.19|4.23|4.18|4.23|0.04|17187|07/02/2025|0.00|0|0.00|0|N
GGT PRE|36239Q505|22.26|22.28|22.25|22.28|0.02|592|07/02/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|22.30|22.47|22.25|22.47|-0.06|1548|07/02/2025|0.00|0|0.00|0|N
GGZ|36249W104|13.49|13.52|13.48|13.51|0.06|2336|07/02/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|51.34|49.79|50.21|-0.52|23069|07/02/2025|49.89|3|50.70|3|Q
GHC|384637104|966.90|966.90|951.31|951.31|-11.04|10615|07/02/2025|0.00|0|0.00|0|N
GHG|39579V100|2.18|2.46|2.11|2.44|0.33|10300|07/02/2025|0.00|0|0.00|0|N
GHI|02364V206|11.35|11.66|11.29|11.66|0.37|2692|07/02/2025|0.00|0|0.00|0|N
GHLD|40172N107|19.86|19.86|19.80|19.84|0.06|4363|07/02/2025|0.00|0|0.00|0|N
GHM|384556106|49.34|50.78|49.32|50.73|1.73|36403|07/02/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|15.27|13.24|15.14|2.39|2217|07/02/2025|11.88|2|18.14|2|Q
GHY|69346J106|13.50|13.62|13.50|13.62|0.12|21489|07/02/2025|0.00|0|0.00|0|N
GIB|12532H104|105.28|105.28|103.97|105.26|-0.60|54851|07/02/2025|0.00|0|0.00|0|N
GIBO|G38617109|0.00|0.13|0.08|0.12|0.01|98394|07/02/2025|0.08|2|1.00|5|Q
GIC|37892E102|28.03|28.20|27.93|28.09|0.03|26808|07/02/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|6.68|6.68|6.68|0.00|0|06/30/2025|6.66|1|6.94|1|Q
GIGB|381430479|45.79|45.86|45.79|45.86|-0.01|437|07/02/2025|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|1.68|1.68|1.68|0.00|0|01/08/2025|1.06|2|1.71|2|Q
GII|78463X855|67.06|67.06|67.06|67.06|0.84|1405|07/02/2025|0.00|0|0.00|0|P
GIII|36237H101|0.00|23.83|23.06|23.38|0.16|13904|07/02/2025|23.13|7|23.54|6|Q
GIL|375916103|49.41|50.18|49.11|50.15|0.58|122464|07/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|112.82|111.32|111.50|-0.22|64343|07/02/2025|111.43|5|111.62|5|Q
GILT|M51474118|0.00|7.17|7.03|7.13|0.04|10310|07/02/2025|7.05|5|7.19|5|Q
GIS|370334104|53.27|54.17|53.02|53.83|0.64|2089924|07/02/2025|0.00|0|0.00|0|N
GITS|411292204|0.00|0.00|0.00|0.00|0.00|26|07/02/2025|0.00|0|0.00|0|Q
GJH|86311Q204|9.34|9.34|9.34|9.34|0.00|100|07/02/2025|0.00|0|0.00|0|N
GJO|86312E200|24.93|24.93|24.93|24.93|0.18|100|07/02/2025|0.00|0|0.00|0|N
GJP|78478P889|0.00|24.83|24.83|24.83|0.28|0|07/02/2025|0.00|0|0.00|0|N
GJT|86310N202|0.00|22.60|22.60|22.60|0.10|0|07/02/2025|0.00|0|0.00|0|N
GJUN|33740F433|37.62|37.62|37.62|37.62|0.03|100|07/02/2025|0.00|0|0.00|0|Z
GKOS|377322102|103.22|106.44|102.69|103.63|1.11|209946|07/02/2025|0.00|0|0.00|0|N
GL|37959E102|124.84|124.90|120.02|120.29|-4.61|241956|07/02/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.30|16.42|16.27|16.36|0.08|3653|07/02/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|27.21|27.21|27.21|0.00|599|07/02/2025|27.14|1|27.68|1|Q
GLBE|M5216V106|0.00|32.85|32.13|32.80|-0.08|18920|07/02/2025|32.71|1|32.99|4|Q
GLBS|Y27265126|0.00|1.17|1.17|1.17|0.00|0|06/27/2025|1.00|1|1.33|1|Q
GLD|78463V107|307.80|309.39|306.97|309.28|1.74|789517|07/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.98|11.86|11.96|0.14|10833|07/02/2025|11.85|4|12.08|4|Q
GLDG|38149E101|0.72|0.72|0.72|0.72|0.00|1680|07/02/2025|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|160.39|1|0.00|0|Q
GLDM|98149E303|66.20|66.50|65.99|66.48|0.38|139377|07/02/2025|0.00|0|0.00|0|P
GLL|74347Y714|21.86|21.94|21.61|21.63|-0.24|37697|07/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|1.83|1.80|1.80|0.01|600|07/02/2025|1.55|1|1.97|2|Q
GLNG|G9456A100|0.00|40.93|40.04|40.86|0.74|16223|07/02/2025|40.61|3|41.15|3|Q
GLO|18914E106|5.42|5.46|5.41|5.46|0.00|28606|07/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|92.50|92.61|90.41|91.23|-1.33|234650|07/02/2025|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|25.89|25.90|25.78|25.78|0.00|70|07/01/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.67|25.70|25.67|25.70|0.09|500|07/02/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.50|25.72|25.50|25.72|0.17|134|07/02/2025|0.00|0|0.00|0|N
GLOV|38149W739|54.65|54.65|54.65|54.65|0.96|100|07/02/2025|0.00|0|0.00|0|Z
GLP|37946R109|51.59|52.71|51.43|52.41|0.77|6713|07/02/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|25.93|25.93|25.92|25.92|0.05|330|07/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|28.63|28.29|28.57|0.70|3242|07/02/2025|28.29|2|28.86|2|Q
GLPI|36467J108|0.00|48.22|47.47|48.20|0.75|44397|07/02/2025|48.14|1|48.25|1|Q
GLQ|18914C100|7.16|7.16|7.14|7.14|-0.02|800|07/02/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|14.19|14.09|14.19|-0.18|1894|07/02/2025|14.06|1|14.31|1|Q
GLRY|66538H369|33.12|33.12|33.12|33.12|0.20|452|07/02/2025|0.00|0|0.00|0|P
GLSI|396879108|0.00|9.46|9.46|9.46|9.46|325|07/02/2025|9.54|1|10.07|1|Q
GLTO|36322Q206|0.00|3.41|3.41|3.41|0.00|0|06/27/2025|2.60|2|4.38|2|Q
GLTR|003263100|0.00|139.64|138.95|139.64|0.00|299|06/26/2025|0.00|0|0.00|0|P
GLU|36242L105|17.52|17.52|17.52|17.52|0.36|177|07/02/2025|0.00|0|0.00|0|A
GLUE|61225M102|0.00|4.83|4.71|4.73|0.13|9101|07/02/2025|4.70|1|4.79|5|Q
GLV|18913Y103|5.69|5.69|5.69|5.69|0.00|1|07/01/2025|0.00|0|0.00|0|A
GLW|219350105|52.55|52.75|52.14|52.72|0.13|889043|07/02/2025|0.00|0|0.00|0|N
GLXY|36317J209|0.00|22.78|21.18|22.22|0.90|85469|07/02/2025|21.82|6|22.47|6|Q
GM|37045V100|52.03|52.77|51.96|52.68|0.65|2690674|07/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|20.59|20.24|20.44|-0.29|75744|07/02/2025|20.34|6|20.56|1|Q
GMAR|33740F482|38.96|38.96|38.96|38.96|0.06|100|07/02/2025|0.00|0|0.00|0|Z
GMAY|33740F441|39.11|39.11|39.11|39.11|0.59|100|07/02/2025|0.00|0|0.00|0|Z
GME|36467W109|23.94|24.09|23.75|23.95|0.27|1019982|07/02/2025|0.00|0|0.00|0|N
GMED|379577208|60.14|60.97|59.93|60.57|0.37|421536|07/02/2025|0.00|0|0.00|0|N
GMEU|26923Q721|15.43|15.55|15.38|15.38|-0.01|543|07/02/2025|0.00|0|0.00|0|Z
GMGI|381098300|0.00|1.84|1.84|1.84|0.11|287|07/02/2025|1.73|2|1.84|2|Q
GMMA|45259A704|0.00|20.38|20.38|20.38|-0.15|28|04/30/2025|0.00|0|0.00|0|P
GMMF|09290C749|100.14|100.14|100.14|100.14|-0.01|247|07/02/2025|0.00|0|0.00|0|P
GMOI|90139K407|29.53|29.53|29.53|29.53|0.44|176|07/02/2025|0.00|0|0.00|0|P
GMRE|37954A204|6.98|7.17|6.94|7.15|0.18|199376|07/02/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|0.00|25.17|25.17|25.17|0.03|0|07/02/2025|0.00|0|0.00|0|N
GMS|36251C103|108.85|109.34|108.69|109.06|0.30|424338|07/02/2025|0.00|0|0.00|0|N
GMUB|38149W549|49.83|49.83|49.83|49.83|-0.02|319|07/02/2025|0.00|0|0.00|0|P
GNE|372284208|26.74|26.77|24.60|24.65|-2.12|84238|07/02/2025|0.00|0|0.00|0|N
GNFT|372279109|0.00|3.83|3.81|3.81|0.00|0|06/27/2025|3.72|1|3.92|1|Q
GNK|Y2685T131|13.39|13.84|13.39|13.80|0.55|179632|07/02/2025|0.00|0|0.00|0|N
GNL|379378201|7.67|7.73|7.58|7.71|0.08|712751|07/02/2025|0.00|0|0.00|0|N
GNL PRA|379378300|22.50|22.52|22.50|22.51|0.16|904|07/02/2025|0.00|0|0.00|0|N
GNL PRB|379378409|21.23|21.27|21.11|21.27|0.12|5207|07/02/2025|0.00|0|0.00|0|N
GNL PRD|379378508|23.15|23.25|23.14|23.22|0.07|7766|07/02/2025|0.00|0|0.00|0|N
GNL PRE|379378607|22.40|22.65|22.40|22.64|0.24|1107|07/02/2025|0.00|0|0.00|0|N
GNLN|395330509|0.00|4.31|3.67|3.76|-0.26|4932|07/02/2025|3.63|1|3.87|1|Q
GNLX|36870H103|0.00|0.00|0.00|0.00|-2.91|110|07/02/2025|2.78|1|2.95|1|Q
GNMA|46429B333|0.00|43.73|43.73|43.73|0.00|0|07/01/2025|43.22|23|44.17|23|Q
GNOM|37954Y434|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|8.47|2|0.00|0|Q
GNPX|372446203|0.00|0.27|0.26|0.26|0.00|5762|07/02/2025|0.23|1|0.27|1|Q
GNR|78463X541|55.45|56.10|55.45|56.10|1.22|2773|07/02/2025|0.00|0|0.00|0|P
GNRC|368736104|147.81|151.00|147.00|150.62|4.01|348948|07/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|1.45|1.51|1.28|1.37|-0.06|53657|07/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|1.84|1.82|1.82|0.05|351|07/02/2025|1.77|1|1.88|1|Q
GNT|36465E101|6.36|6.50|6.36|6.49|0.16|14163|07/02/2025|0.00|0|0.00|0|N
GNTX|371901109|0.00|23.29|22.82|23.23|0.37|59133|07/02/2025|23.20|1|23.25|2|Q
GNTY|400764106|44.80|45.93|44.50|45.88|1.40|18731|07/02/2025|0.00|0|0.00|0|N
GNW|37247D106|7.88|7.89|7.74|7.83|-0.04|2012025|07/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|13.19|12.73|13.09|0.16|37183|07/02/2025|12.93|11|13.22|10|Q
GOCO|38046W204|0.00|5.85|5.81|5.85|-0.27|987|07/02/2025|5.70|1|6.08|1|Q
GOF|40167F101|14.81|14.90|14.78|14.90|0.06|123300|07/02/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|7.85|7.60|7.83|0.40|91758|07/02/2025|7.80|1|7.83|1|Q
GOGO|38046C109|0.00|15.59|14.67|15.48|1.04|39274|07/02/2025|15.27|9|15.73|9|Q
GOLF|005098108|74.35|76.72|74.34|76.68|2.49|115312|07/02/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|14.59|14.38|14.57|0.08|4886|07/02/2025|14.44|4|14.70|4|Q
GOOG|02079K107|0.00|179.91|176.20|179.71|2.87|324420|07/02/2025|179.64|3|179.88|3|Q
GOOGL|02079K305|0.00|178.83|175.11|178.60|2.74|370168|07/02/2025|178.48|3|178.78|3|Q
GOOS|135086106|11.09|11.98|11.09|11.88|0.88|446519|07/02/2025|0.00|0|0.00|0|N
GOOX|26923N595|25.11|25.11|25.11|25.11|0.77|132|07/02/2025|0.00|0|0.00|0|Z
GOOY|88634T790|12.19|12.30|12.19|12.30|0.13|3219|07/02/2025|0.00|0|0.00|0|P
GORO|38068T105|0.69|0.72|0.64|0.66|-0.01|15481|07/02/2025|0.00|0|0.00|0|A
GORV|52110H100|0.00|0.26|0.25|0.25|0.01|12717|07/02/2025|0.24|12|0.26|12|Q
GOSS|38341P102|0.00|1.24|1.20|1.20|-0.05|16408|07/02/2025|1.20|20|1.24|16|Q
GOTU|36257Y109|3.56|3.66|3.55|3.58|0.00|156727|07/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.36|27.30|27.36|-0.10|2475|07/02/2025|27.35|1|27.36|2|Q
GOVT|46429B267|22.83|22.84|22.82|22.84|-0.04|306345|07/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.51|0.45|0.48|0.02|27040|07/02/2025|0.46|3|0.48|3|Q
GOVZ|46436E577|9.44|9.50|9.42|9.50|-0.10|5150|07/02/2025|0.00|0|0.00|0|Z
GP|39540E302|0.00|0.39|0.38|0.39|0.00|0|06/27/2025|0.34|1|0.46|1|Q
GPC|372460105|125.35|127.62|124.51|127.47|2.13|313775|07/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|21.36|20.40|20.43|-0.19|3584|07/02/2025|20.22|6|20.72|7|Q
GPI|398905109|454.13|464.99|452.70|464.62|11.74|31440|07/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|49.33|49.13|49.33|0.22|1271|07/02/2025|0.00|0|0.00|0|Q
GPIX|38149W622|0.00|49.60|49.44|49.60|0.12|1440|07/02/2025|0.00|0|0.00|0|Q
GPJA|373334440|20.75|21.11|20.75|21.11|0.31|22692|07/02/2025|0.00|0|0.00|0|N
GPK|388689101|21.99|22.06|21.67|22.03|0.18|957322|07/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.57|2.60|2.53|2.59|0.01|89496|07/02/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.79|18.15|17.79|18.15|0.36|3201|07/02/2025|0.00|0|0.00|0|N
GPN|37940X102|82.01|82.01|80.68|81.99|0.02|459984|07/02/2025|0.00|0|0.00|0|N
GPOR|402635502|191.33|191.41|185.54|185.86|-5.06|100909|07/02/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|6.71|6.28|6.52|0.29|33760|07/02/2025|6.45|10|6.62|10|Q
GPRF|38149W127|0.00|50.91|50.91|50.91|0.00|0|08/21/2024|49.78|23|50.98|23|Q
GPRK|G38327105|6.65|7.07|6.58|7.06|0.44|249739|07/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.74|0.72|0.74|0.02|5992|07/02/2025|0.72|29|0.75|28|Q
GPTY|88636R735|46.86|47.11|46.86|47.11|-0.37|200|07/02/2025|0.00|0|0.00|0|P
GPUS|09175M804|1.32|1.45|1.30|1.36|-0.06|10466|07/02/2025|0.00|0|0.00|0|A
GRAB|G4124C109|0.00|5.18|4.88|4.90|-0.03|957360|07/02/2025|4.89|2|4.90|55|Q
GRAF|G4036C106|10.46|10.46|10.46|10.46|-0.01|1000|07/02/2025|0.00|0|0.00|0|A
GRAL|384747101|0.00|48.49|46.16|47.55|-1.72|11519|07/02/2025|46.99|3|48.07|3|Q
GRAN|G4R53M103|0.00|5.40|4.93|4.93|0.34|6261|07/02/2025|0.00|0|5.25|2|Q
GRBK|392709101|65.27|66.04|64.65|65.87|0.63|109804|07/02/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|23.42|23.42|23.35|23.35|-0.02|853|07/02/2025|0.00|0|0.00|0|N
GRC|383082104|37.99|38.27|37.99|38.14|0.34|18745|07/02/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|3.02|3.02|3.02|0.01|200|07/02/2025|2.54|1|3.47|1|Q
GRDN|40145W101|21.31|21.31|20.38|20.59|-0.81|112863|07/02/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|1.55|1.47|1.48|0.22|5012|07/02/2025|1.43|3|1.52|3|Q
GRFS|398438408|0.00|9.18|9.08|9.13|0.12|12063|07/02/2025|9.13|1|9.22|6|Q
GRI|3622AW403|0.00|1.42|1.42|1.42|0.05|101|07/02/2025|1.39|1|1.51|1|Q
GRID|33737A108|0.00|138.37|138.37|138.37|-0.37|140|07/02/2025|0.00|0|0.00|0|Q
GRMN|H2906T109|210.55|213.47|209.46|213.39|2.26|221982|07/02/2025|0.00|0|0.00|0|N
GRND|39854F101|21.72|22.20|21.63|22.17|0.32|522896|07/02/2025|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|1.50|1.50|1.50|0.00|0|06/26/2025|1.33|1|1.81|1|Q
GRNT|387432107|6.40|6.40|6.23|6.28|-0.06|227774|07/02/2025|0.00|0|0.00|0|N
GRNY|886364231|22.39|22.63|22.37|22.63|0.26|162590|07/02/2025|0.00|0|0.00|0|P
GROV|39957D201|1.14|1.21|1.14|1.19|0.05|8062|07/02/2025|0.00|0|0.00|0|N
GROW|902952100|0.00|2.50|2.50|2.50|-0.11|130|07/02/2025|2.13|1|2.90|1|Q
GROY|38071H106|2.27|2.29|2.25|2.28|0.01|22455|07/02/2025|0.00|0|0.00|0|A
GROY WS|38071H122|0.39|0.39|0.39|0.39|-0.01|200|07/02/2025|0.00|0|0.00|0|A
GRP U|387437205|52.11|52.76|51.40|51.40|0.44|1221|07/02/2025|0.00|0|0.00|0|N
GRPM|46137V225|111.59|111.60|111.58|111.60|2.42|401|07/02/2025|0.00|0|0.00|0|P
GRPN|399473206|0.00|35.38|33.70|35.09|0.79|9495|07/02/2025|34.87|4|35.37|4|Q
GRRR|G4000K175|0.00|22.23|19.90|21.52|1.51|25115|07/02/2025|21.30|4|21.49|1|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|163|07/02/2025|63.47|1|67.29|1|Q
GRWG|39986L109|0.00|1.01|0.99|0.99|0.00|1139|07/02/2025|0.97|5|1.03|5|Q
GRX|36246K103|9.56|9.62|9.56|9.62|0.06|3913|07/02/2025|0.00|0|0.00|0|N
GRYP|400510103|0.00|1.36|1.00|1.18|0.27|1060128|07/02/2025|1.07|17|1.20|16|Q
GS|38141G104|708.80|718.58|705.08|715.89|9.43|489972|07/02/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|21.36|21.50|21.36|21.50|0.10|13956|07/02/2025|0.00|0|0.00|0|N
GS PRC|38144X609|21.39|21.50|21.39|21.46|0.06|16010|07/02/2025|0.00|0|0.00|0|N
GS PRD|38144G804|21.03|21.15|20.87|21.15|0.05|40803|07/02/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|23.97|23.10|23.80|0.67|5707|07/02/2025|23.63|5|24.05|5|Q
GSBC|390905107|0.00|62.00|60.95|62.00|1.14|3525|07/02/2025|60.76|1|62.95|1|Q
GSBD|38147U107|11.31|11.51|11.30|11.50|0.22|220161|07/02/2025|0.00|0|0.00|0|N
GSC|38149W614|50.34|50.34|50.34|50.34|0.88|100|07/02/2025|0.00|0|0.00|0|P
GSEW|381430438|0.00|81.42|81.41|81.42|0.00|25|06/30/2025|0.00|0|0.00|0|Z
GSG|46428R107|22.20|22.54|22.17|22.51|0.36|6314|07/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|102.35|99.15|102.24|-2.47|4130|07/02/2025|101.50|1|103.90|1|Q
GSHRW|G3852D115|0.00|0.00|0.00|0.00|0.00|27|07/02/2025|0.00|0|0.00|0|Q
GSIE|381430107|39.48|39.73|39.42|39.73|0.09|34949|07/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|3.48|3.43|3.43|-0.01|1299|07/02/2025|3.33|3|3.54|3|Q
GSIW|G3730L107|0.00|1.62|1.47|1.57|0.04|47232|07/02/2025|0.00|0|0.00|0|Q
GSK|37733W204|38.56|38.85|38.28|38.51|-0.44|1451152|07/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|26.28|26.70|26.17|26.54|0.37|75053|07/02/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.97|26.01|25.97|26.01|0.01|1900|07/02/2025|0.00|0|0.00|0|N
GSLC|381430503|121.36|121.78|121.36|121.78|0.31|2264|07/02/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.24|3.99|4.24|0.28|39896|07/02/2025|4.23|1|4.25|1|Q
GSRT|G4R103107|0.00|10.84|10.76|10.77|-0.02|6253|07/02/2025|10.61|1|0.00|0|Q
GSST|381430230|50.38|50.38|50.38|50.38|0.01|1059|07/02/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|1.80|2|2.85|2|Q
GSY|46090A887|50.16|50.16|50.15|50.15|0.00|1123|07/02/2025|0.00|0|0.00|0|P
GT|382550101|0.00|11.13|10.60|11.08|0.42|182623|07/02/2025|11.07|1|11.09|1|Q
GTBP|36254L308|0.00|0.00|0.00|0.00|-3.51|1|07/02/2025|3.01|1|3.26|1|Q
GTE|38500T200|4.81|4.95|4.81|4.92|0.10|5303|07/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|2.01|1.97|2.01|-0.03|6826|07/02/2025|1.60|2|2.38|2|Q
GTEN|G4002F109|0.00|10.20|10.19|10.19|-0.06|2821|07/02/2025|0.00|0|0.00|0|Q
GTES|G39108108|23.33|23.91|23.31|23.90|0.52|485090|07/02/2025|0.00|0|0.00|0|N
GTI|G30449105|0.00|0.09|0.08|0.08|-0.02|13685|07/02/2025|0.08|5|0.11|2|Q
GTIM|382140879|0.00|1.59|1.59|1.59|0.00|0|05/29/2025|1.53|1|2.10|1|Q
GTLB|37637K108|0.00|46.41|44.49|45.14|-0.38|40935|07/02/2025|45.13|1|45.22|1|Q
GTLS|16115Q308|164.51|168.27|163.18|168.15|5.55|126303|07/02/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|60.78|62.10|60.78|62.00|1.68|6171|07/02/2025|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.17|9.87|10.04|-0.05|74314|07/02/2025|10.03|1|10.06|1|Q
GTN|389375106|4.63|4.91|4.63|4.87|0.23|479179|07/02/2025|0.00|0|0.00|0|N
GTN A|389375205|10.11|10.11|10.11|10.11|-0.11|204|07/02/2025|0.00|0|0.00|0|N
GTO|46090A804|46.77|46.84|46.77|46.84|-0.03|1149|07/02/2025|0.00|0|0.00|0|P
GTX|366505105|0.00|11.03|10.70|10.99|0.28|131316|07/02/2025|10.89|12|11.10|12|Q
GTY|374297109|27.88|28.02|27.76|27.95|-0.06|108012|07/02/2025|0.00|0|0.00|0|N
GUG|40170T106|15.64|15.69|15.61|15.63|0.01|7910|07/02/2025|0.00|0|0.00|0|N
GUNR|33939L407|40.65|41.15|40.64|41.15|0.72|14205|07/02/2025|0.00|0|0.00|0|P
GURE|40251W408|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.53|2|0.85|2|Q
GUSH|25460G500|23.65|24.08|22.98|23.97|0.87|76372|07/02/2025|0.00|0|0.00|0|P
GUT|36240A101|5.85|5.85|5.83|5.85|0.02|18504|07/02/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|22.50|22.66|22.50|22.66|-0.04|947|07/02/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|1.63|1.58|1.63|0.01|2636|07/02/2025|1.59|3|1.68|4|Q
GV|92838F200|0.00|1.71|1.69|1.69|0.07|206|07/02/2025|0.00|0|1.91|1|Q
GVA|387328107|92.24|93.64|92.24|93.64|1.04|117041|07/02/2025|0.00|0|0.00|0|N
GVAL|132061409|27.34|27.34|27.34|27.34|0.11|100|07/02/2025|0.00|0|0.00|0|Z
GVH|G3R39B108|0.00|0.10|0.08|0.08|0.01|491223|07/02/2025|0.07|5|0.09|5|Q
GVI|464288612|106.28|106.31|106.28|106.31|-0.07|1530|07/02/2025|0.00|0|0.00|0|Z
GWAV|57630J403|0.00|0.19|0.19|0.19|-0.01|5799|07/02/2025|0.19|1|0.20|20|Q
GWH|26916J205|1.35|1.73|1.35|1.70|0.38|71206|07/02/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.05|0.05|0.05|0.05|0.01|3273|07/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|229.70|231.80|225.02|227.74|-3.55|292702|07/02/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|185|07/02/2025|10.20|1|10.42|1|Q
GWW|384802104|1047.23|1047.23|1035.28|1035.28|-16.84|78323|07/02/2025|0.00|0|0.00|0|N
GXAI|62911P300|0.00|0.00|0.00|0.00|-1.46|4|07/02/2025|1.45|1|1.54|1|Q
GXC|78463X400|87.13|87.13|87.13|87.13|-1.22|100|07/02/2025|0.00|0|0.00|0|P
GXDW|37954Y418|0.00|0.00|0.00|0.00|0.00|102|07/02/2025|25.74|19|25.78|19|Q
GXO|36262G101|49.28|50.61|48.81|50.53|1.08|328478|07/02/2025|0.00|0|0.00|0|N
GYLD|04273H104|13.18|13.24|13.17|13.17|0.06|207|07/02/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|7.82|7.79|7.79|0.34|1500|07/02/2025|7.68|2|7.97|2|Q
H|448579102|144.55|146.10|143.68|145.39|0.00|340277|07/02/2025|0.00|0|0.00|0|N
HACK|032108664|84.74|85.03|84.66|85.03|-0.09|1408|07/02/2025|0.00|0|0.00|0|P
HAE|405024100|76.34|76.84|75.84|76.24|-0.08|162206|07/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|25.97|25.52|25.97|0.57|3063|07/02/2025|25.80|1|26.30|1|Q
HAFN|Y2990R101|5.02|5.11|4.99|5.09|0.09|716150|07/02/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|1.68|1.61|1.66|0.00|56417|07/02/2025|1.65|12|1.68|12|Q
HAL|406216101|21.73|21.74|21.06|21.71|0.50|4387163|07/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|54.23|52.80|53.77|0.87|24952|07/02/2025|53.41|2|54.14|2|Q
HARD|82889N566|27.92|27.92|27.91|27.91|0.00|69|06/26/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|78.26|75.77|78.26|1.24|38240|07/02/2025|78.14|1|78.30|1|Q
HASI|41068X100|26.96|27.39|26.93|27.22|-0.19|506939|07/02/2025|0.00|0|0.00|0|N
HAUZ|233051846|22.96|22.96|22.96|22.96|-0.06|400|07/02/2025|0.00|0|0.00|0|P
HAYW|421298100|14.14|14.39|14.08|14.34|0.18|498092|07/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|17.43|17.12|17.39|0.22|963251|07/02/2025|17.39|5|17.41|4|Q
HBANL|446150773|0.00|24.68|24.68|24.68|0.05|114|07/02/2025|24.46|1|25.10|1|Q
HBB|40701T104|18.23|18.81|18.23|18.81|0.80|8783|07/02/2025|0.00|0|0.00|0|N
HBCP|43689E107|0.00|55.01|53.85|55.01|1.38|1109|07/02/2025|54.07|1|56.32|1|Q
HBI|410345102|4.70|4.89|4.64|4.74|0.08|1903748|07/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.46|0.46|0.46|0.01|1134|07/02/2025|0.45|10|0.47|10|Q
HBM|443628102|10.75|11.12|10.72|10.96|0.33|1646876|07/02/2025|0.00|0|0.00|0|N
HBNB|G46127109|0.00|3.18|3.05|3.10|-0.32|403|07/02/2025|0.00|0|0.00|0|Q
HBNC|440407104|0.00|16.30|15.90|16.29|0.42|4011|07/02/2025|16.14|1|16.47|1|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|229|07/02/2025|25.60|1|26.55|1|Q
HCA|40412C101|386.98|386.98|377.48|378.04|-11.49|316461|07/02/2025|0.00|0|0.00|0|N
HCAI|G4645R114|0.00|0.79|0.79|0.79|0.00|0|06/30/2025|0.00|0|1.86|30|Q
HCAT|42225T107|0.00|4.11|3.98|4.06|0.00|10274|07/02/2025|4.01|5|4.11|5|Q
HCC|93627C101|46.03|51.06|46.01|50.34|5.95|567102|07/02/2025|0.00|0|0.00|0|N
HCI|40416E103|145.57|146.45|139.97|145.43|-1.05|56448|07/02/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|25.44|25.19|25.19|-0.45|1609|07/02/2025|24.95|2|25.41|2|Q
HCM|44842L103|0.00|15.77|15.62|15.64|0.30|1689|07/02/2025|15.63|1|16.01|1|Q
HCMT|25461A726|32.56|32.56|32.54|32.54|0.38|916|07/02/2025|0.00|0|0.00|0|P
HCRB|41653L701|35.02|35.02|35.02|35.02|-0.05|100|07/02/2025|0.00|0|0.00|0|Z
HCSG|421906108|0.00|15.42|14.92|14.93|-0.58|10007|07/02/2025|14.81|5|15.08|5|Q
HCTI|42227W207|0.00|0.03|0.02|0.02|-0.01|103978|07/02/2025|0.02|3|0.24|3|Q
HCWB|40423R204|0.00|3.84|3.76|3.76|-0.05|1144|07/02/2025|3.79|1|4.47|1|Q
HCXY|427096847|0.00|25.31|25.31|25.31|0.28|0|07/02/2025|0.00|0|0.00|0|N
HD|437076102|373.00|373.90|369.37|371.85|-1.31|871605|07/02/2025|0.00|0|0.00|0|N
HDB|40415F101|76.17|76.43|75.82|76.18|-0.53|409857|07/02/2025|0.00|0|0.00|0|N
HDEF|233051630|28.86|29.00|28.86|29.00|0.10|1055|07/02/2025|0.00|0|0.00|0|P
HDMV|33739P871|35.04|35.04|35.04|35.04|0.00|9|07/01/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|8.34|8.21|8.21|-0.06|5915|07/02/2025|8.11|3|8.31|3|Q
HDV|46429B663|118.60|119.05|118.22|118.93|0.46|45842|07/02/2025|0.00|0|0.00|0|P
HE|419870100|11.17|11.22|10.78|10.80|-0.37|678194|07/02/2025|0.00|0|0.00|0|N
HEAL|37954Y285|0.00|10.60|10.60|10.60|-0.17|100|07/02/2025|8.29|2|12.37|2|Q
HECA|26923Q747|24.99|25.09|24.99|25.09|0.09|2116|07/02/2025|0.00|0|0.00|0|P
HEDJ|97717X701|48.11|48.35|48.11|48.32|0.24|2163|07/02/2025|0.00|0|0.00|0|P
HEFA|46434V803|37.23|37.34|37.19|37.34|-0.48|12243|07/02/2025|0.00|0|0.00|0|Z
HEI|422806109|319.14|320.31|316.43|318.84|-2.67|156234|07/02/2025|0.00|0|0.00|0|N
HEI A|422806208|251.28|251.71|247.59|249.18|-3.06|80181|07/02/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|33.50|30.84|33.27|2.21|11661|07/02/2025|32.98|4|33.60|4|Q
HELO|46654Q724|62.71|62.81|62.70|62.81|0.24|13061|07/02/2025|0.00|0|0.00|0|P
HEPS|23292B104|0.00|2.79|2.74|2.75|-0.03|5694|07/02/2025|2.22|2|3.34|2|Q
HEQ|47804L102|10.65|10.66|10.62|10.66|0.01|7192|07/02/2025|0.00|0|0.00|0|N
HEQT|82889N764|30.12|30.12|30.11|30.11|0.06|204|07/02/2025|0.00|0|0.00|0|P
HES|42809H107|143.28|143.73|140.54|143.52|2.37|282605|07/02/2025|0.00|0|0.00|0|N
HESM|428103105|38.16|38.46|37.43|38.37|0.41|393641|07/02/2025|0.00|0|0.00|0|N
HF|88636J501|0.00|20.48|20.48|20.48|0.04|0|07/02/2025|0.00|0|0.00|0|N
HFFG|40417F109|0.00|3.27|3.27|3.27|0.00|117|07/02/2025|3.17|1|3.33|1|Q
HFRO|43010E404|5.29|5.29|5.24|5.28|0.02|9552|07/02/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|15.95|16.23|15.95|16.18|0.15|2516|07/02/2025|0.00|0|0.00|0|N
HFRO PRB|43010E602|15.85|15.97|15.85|15.97|0.12|3204|07/02/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|25.26|24.77|25.26|0.45|4662|07/02/2025|25.02|2|25.52|2|Q
HFXI|45409B560|29.40|29.50|29.40|29.50|0.11|700|07/02/2025|0.00|0|0.00|0|P
HG|G42706104|21.56|21.56|20.72|21.10|-0.62|279826|07/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|2.19|1|2.33|1|Q
HGER|41151J505|24.42|24.67|24.41|24.43|0.11|24184|07/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|8.73|8.74|8.63|8.66|-0.05|3091|07/02/2025|0.00|0|0.00|0|N
HGRO|26923Q739|25.97|25.97|25.97|25.97|0.08|162|07/02/2025|0.00|0|0.00|0|P
HGTY|405166109|10.10|10.21|10.00|10.03|-0.12|17132|07/02/2025|0.00|0|0.00|0|N
HGV|43283X105|43.43|44.50|43.25|44.47|1.35|279129|07/02/2025|0.00|0|0.00|0|N
HHH|44267T102|68.34|69.11|67.82|68.99|0.76|112545|07/02/2025|0.00|0|0.00|0|N
HHS|416196202|0.00|3.99|3.99|3.99|3.99|100|07/02/2025|0.00|0|0.00|0|Q
HI|431571108|21.22|22.61|20.99|22.56|1.57|269058|07/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|44.70|45.31|44.70|45.31|2.38|1093|07/02/2025|0.00|0|0.00|0|P
HIBS|25460E224|9.28|9.28|8.99|8.99|-0.40|1463|07/02/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|266.00|265.17|266.00|266.00|1087|07/02/2025|271.18|1|278.54|1|Q
HIG|416515104|126.30|126.30|121.83|122.90|-3.70|437219|07/02/2025|0.00|0|0.00|0|N
HIG PRG|416518603|24.88|25.11|24.88|25.09|0.15|2286|07/02/2025|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|1.51|1.51|1.51|0.00|0|04/08/2025|0.00|0|2.77|1|Q
HII|446413106|244.61|250.33|244.61|250.15|3.84|121284|07/02/2025|0.00|0|0.00|0|N
HIMS|433000106|48.20|48.20|46.71|47.46|-0.50|3096964|07/02/2025|0.00|0|0.00|0|N
HIMU|092528843|48.28|48.36|48.25|48.36|-0.26|1552|07/02/2025|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|9.20|9.01|9.16|0.24|15266|07/02/2025|9.08|12|9.25|12|Q
HIMZ|88636R248|0.00|19.95|18.87|19.31|-0.20|19417|07/02/2025|0.00|0|19.60|5|Q
HIO|95766K109|3.99|4.01|3.99|4.01|0.02|43977|07/02/2025|0.00|0|0.00|0|N
HIPO|433539202|28.07|28.27|27.53|27.60|-0.40|72092|07/02/2025|0.00|0|0.00|0|N
HIT|42217D102|0.00|0.85|0.84|0.85|0.02|3901|07/02/2025|0.00|0|0.00|0|Q
HITI|42981E401|0.00|2.35|2.28|2.35|0.04|16923|07/02/2025|1.98|1|2.68|1|Q
HIVE|433921103|0.00|2.29|2.00|2.25|0.18|2433900|07/02/2025|2.23|9|2.27|6|Q
HIW|431284108|30.70|31.12|30.67|31.11|-0.15|251844|07/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.35|4.35|4.34|4.35|0.01|46313|07/02/2025|0.00|0|0.00|0|N
HKD|00180N101|1.83|1.85|1.79|1.81|-0.02|21958|07/02/2025|0.00|0|0.00|0|N
HKPD|G6365B104|0.00|0.00|0.00|0.00|-1.15|40|07/02/2025|1.19|1|1.28|1|Q
HL|422704106|6.10|6.16|5.92|6.03|0.06|6302339|07/02/2025|0.00|0|0.00|0|N
HL PRB|422704205|50.92|50.92|50.71|50.71|-0.19|112|07/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|53.91|53.51|53.91|0.42|4271|07/02/2025|53.90|3|54.02|28|Q
HLF|G4412G101|9.22|9.87|9.09|9.73|0.48|491287|07/02/2025|0.00|0|0.00|0|N
HLI|441593100|181.11|184.54|181.11|183.47|1.92|148419|07/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|35.03|36.13|34.62|36.03|1.14|149357|07/02/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.78|9.62|9.77|-0.05|18602|07/02/2025|9.68|7|9.87|7|Q
HLLY|43538H103|2.11|2.27|2.11|2.25|0.15|310651|07/02/2025|0.00|0|0.00|0|N
HLLY WS|43538H111|0.05|0.05|0.05|0.05|0.00|100|07/02/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|7.63|7.42|7.61|0.10|24517|07/02/2025|7.60|1|7.62|1|Q
HLN|405552100|10.25|10.28|10.20|10.26|-0.09|2361469|07/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|145.25|143.78|145.24|0.31|8486|07/02/2025|143.78|1|146.49|1|Q
HLT|43300A203|268.69|270.76|268.12|270.11|1.15|401141|07/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|2.12|2.04|2.10|0.06|4139|07/02/2025|2.06|2|2.14|2|Q
HLX|42330P107|6.53|6.58|6.39|6.57|0.15|581363|07/02/2025|0.00|0|0.00|0|N
HLXB|G4444H101|0.00|10.62|10.62|10.62|10.62|100|07/02/2025|0.00|0|0.00|0|Q
HMC|438128308|30.05|30.05|29.48|29.68|0.48|555541|07/02/2025|0.00|0|0.00|0|N
HMN|440327104|42.91|42.91|41.71|41.92|-1.12|93260|07/02/2025|0.00|0|0.00|0|N
HMR|Y3130D101|0.00|1.98|1.83|1.98|0.28|850|07/02/2025|2.02|2|2.13|2|Q
HMST|43785V102|0.00|13.09|13.09|13.09|-0.05|477|07/02/2025|12.76|1|13.44|1|Q
HMY|413216300|14.09|14.30|14.00|14.26|0.28|812227|07/02/2025|0.00|0|0.00|0|N
HNDL|86280R506|0.00|21.62|21.57|21.62|0.00|1380|07/02/2025|21.64|23|21.80|23|Q
HNGE|433313103|45.11|45.29|43.25|44.61|-0.70|345497|07/02/2025|0.00|0|0.00|0|N
HNI|404251100|51.09|51.91|50.85|51.71|0.55|70458|07/02/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|15.89|15.17|15.89|0.57|5175|07/02/2025|15.68|8|16.05|7|Q
HNST|438333106|0.00|5.17|5.05|5.15|0.07|21646|07/02/2025|5.10|24|5.21|23|Q
HNVR|410709109|0.00|0.00|0.00|0.00|0.00|161|07/02/2025|22.86|1|24.21|1|Q
HNW|723653101|12.52|12.56|12.52|12.56|0.02|300|07/02/2025|0.00|0|0.00|0|A
HODL|92189K105|30.48|31.08|30.47|31.06|1.24|67815|07/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|11.53|11.13|11.53|0.25|1648|07/02/2025|11.27|1|11.73|1|Q
HOG|412822108|25.31|25.53|25.01|25.43|0.38|467394|07/02/2025|0.00|0|0.00|0|N
HOLO|G55032174|0.00|5.02|4.77|4.98|0.17|4410|07/02/2025|3.83|2|5.79|2|Q
HOLX|436440101|0.00|65.29|64.60|65.29|-0.05|32200|07/02/2025|65.20|1|65.33|1|Q
HOMB|436893200|29.49|29.63|29.14|29.52|0.16|599723|07/02/2025|0.00|0|0.00|0|N
HON|438516106|0.00|240.42|237.17|239.21|0.41|39864|07/02/2025|239.02|2|239.51|2|Q
HOND|G43658106|0.00|11.13|11.10|11.10|-0.03|1822|07/02/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|12.17|11.96|12.16|0.18|66564|07/02/2025|12.06|3|12.17|2|Q
HOOD|770700102|0.00|100.81|91.03|98.00|5.64|888392|07/02/2025|97.94|1|98.11|1|Q
HOOG|882927460|0.00|62.95|59.26|61.80|7.85|1045|07/02/2025|0.00|0|0.00|0|Q
HOOK|43906K209|0.00|1.24|1.24|1.24|1.24|200|07/02/2025|1.20|1|1.45|1|Q
HOOW|77926X635|64.96|69.20|64.96|68.59|5.88|974|07/02/2025|0.00|0|0.00|0|Z
HOOX|88636R198|0.00|0.00|0.00|0.00|-85.25|20|07/02/2025|0.00|0|0.00|0|Q
HOOY|88636R404|70.51|70.51|70.51|70.51|3.96|140|07/02/2025|0.00|0|0.00|0|P
HOPE|43940T109|0.00|11.45|11.19|11.44|0.30|46914|07/02/2025|11.35|7|11.56|7|Q
HOTH|44148G204|0.00|1.21|1.18|1.20|-0.02|6846|07/02/2025|1.16|3|1.23|1|Q
HOUR|44170P106|0.00|1.59|1.57|1.59|-0.01|405|07/02/2025|1.26|2|1.92|2|Q
HOUS|75605Y106|3.73|3.81|3.72|3.75|0.01|189492|07/02/2025|0.00|0|0.00|0|N
HOV|442487401|114.74|119.63|113.07|117.41|3.24|42121|07/02/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.66|1.58|1.58|1.58|1501|07/02/2025|0.82|4|0.00|0|Q
HOVRW|64550A115|0.00|0.31|0.31|0.31|0.00|0|06/23/2025|0.01|1|0.00|0|Q
HOWL|95075A107|0.00|1.07|1.06|1.07|0.02|4083|07/02/2025|1.03|5|1.10|5|Q
HP|423452101|16.28|16.66|15.78|16.56|0.64|580174|07/02/2025|0.00|0|0.00|0|N
HPE|42824C109|20.54|21.47|20.26|21.25|0.77|7148626|07/02/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|59.02|61.24|59.02|60.93|1.90|3404|07/02/2025|0.00|0|0.00|0|N
HPF|41013X106|15.98|16.05|15.91|16.05|0.19|9536|07/02/2025|0.00|0|0.00|0|N
HPI|41013W108|15.91|16.16|15.91|16.14|0.19|11930|07/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|10.36|9.85|10.33|0.39|6551|07/02/2025|10.32|1|10.43|3|Q
HPP|444097109|2.77|2.77|2.66|2.69|-0.05|4622471|07/02/2025|0.00|0|0.00|0|N
HPP PRC|444097307|15.04|15.21|14.89|15.15|0.22|6282|07/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|25.58|25.96|25.25|25.85|0.35|2825246|07/02/2025|0.00|0|0.00|0|N
HPS|41021P103|14.32|14.46|14.32|14.46|0.17|8403|07/02/2025|0.00|0|0.00|0|N
HQH|87911J103|15.70|15.85|15.61|15.79|0.06|37327|07/02/2025|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|38|07/02/2025|0.00|0|0.00|0|Q
HQL|87911K100|12.93|13.04|12.88|13.02|0.11|25826|07/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|102.64|100.69|101.25|-1.77|23886|07/02/2025|100.46|1|101.81|1|Q
HR|42226K105|15.85|16.06|15.66|16.05|0.24|1013112|07/02/2025|0.00|0|0.00|0|N
HRB|093671105|55.47|56.03|55.12|55.90|0.12|321940|07/02/2025|0.00|0|0.00|0|N
HRI|42704L104|138.50|143.55|137.55|143.50|4.93|103095|07/02/2025|0.00|0|0.00|0|N
HRL|440452100|30.66|30.92|30.56|30.81|0.11|1042294|07/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|32.25|31.77|32.15|0.06|7715|07/02/2025|31.85|4|32.42|4|Q
HROW|415858109|0.00|31.71|30.49|30.58|-0.14|2383|07/02/2025|30.29|4|30.89|4|Q
HRTG|42727J102|23.49|23.49|21.70|22.66|-0.99|165373|07/02/2025|0.00|0|0.00|0|N
HRTX|427746102|0.00|2.29|2.12|2.15|-0.01|25244|07/02/2025|2.15|13|2.19|9|Q
HRZN|44045A102|0.00|7.37|7.28|7.37|0.16|27145|07/02/2025|7.29|3|7.44|3|Q
HSAI|428050108|0.00|21.39|20.46|20.72|0.06|20441|07/02/2025|20.54|6|20.91|6|Q
HSBC|404280406|60.57|60.66|60.16|60.65|0.38|363896|07/02/2025|0.00|0|0.00|0|N
HSCS|42254E302|0.00|3.88|3.88|3.88|0.00|0|06/25/2025|3.63|1|3.89|1|Q
HSDT|42328V876|0.00|0.00|0.00|0.00|-8.77|51|07/02/2025|8.12|1|11.06|1|Q
HSHP|G4660A103|5.86|6.00|5.86|5.97|0.19|33343|07/02/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|74.65|73.71|74.47|0.01|25486|07/02/2025|74.14|2|74.80|2|Q
HSII|422819102|0.00|47.49|46.56|47.47|0.66|4302|07/02/2025|47.03|1|47.91|1|Q
HSON|443787205|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|7.31|1|10.04|1|Q
HST|44107P104|0.00|16.19|15.86|16.17|0.30|370334|07/02/2025|16.16|1|16.19|1|Q
HSTM|42222N103|0.00|27.85|27.67|27.72|0.00|2999|07/02/2025|27.47|2|27.96|2|Q
HSY|427866108|175.43|177.85|174.77|177.08|1.27|396783|07/02/2025|0.00|0|0.00|0|N
HTAB|41653L404|18.69|18.70|18.69|18.70|-0.04|890|07/02/2025|0.00|0|0.00|0|P
HTB|437872104|37.92|38.39|37.92|38.33|0.33|25354|07/02/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|10.58|10.29|10.57|0.32|62466|07/02/2025|10.46|4|10.67|4|Q
HTCO|G1901X108|0.00|0.20|0.20|0.20|0.01|600|07/02/2025|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|0.00|0.00|0.00|0.00|10|07/02/2025|0.00|0|0.00|0|Q
HTD|41013V100|23.56|23.75|23.37|23.75|0.20|16656|07/02/2025|0.00|0|0.00|0|N
HTFB|44045A409|24.77|24.77|24.75|24.75|-0.17|1700|07/02/2025|0.00|0|0.00|0|N
HTFC|44045A508|0.00|24.55|24.55|24.55|0.01|0|07/02/2025|0.00|0|0.00|0|N
HTGC|427096508|18.45|18.60|18.35|18.59|0.25|404306|07/02/2025|0.00|0|0.00|0|N
HTH|432748101|31.45|31.80|31.27|31.59|0.27|174542|07/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|33.77|32.93|33.32|-0.09|17148|07/02/2025|33.28|2|33.37|1|Q
HTLD|422347104|0.00|9.12|8.88|9.08|0.15|9420|07/02/2025|8.98|5|9.16|5|Q
HTO|784305104|0.00|53.52|52.98|53.11|-0.17|2886|07/02/2025|52.66|2|53.59|2|Q
HTOO|G3R25D118|0.00|0.00|0.00|0.00|-0.20|67|07/02/2025|0.17|1|0.24|1|Q
HTRB|41653L305|33.79|33.81|33.78|33.79|-0.05|1470|07/02/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|7.52|7.09|7.17|0.12|105081|07/02/2025|7.11|19|7.24|19|Q
HTZWW|42806J148|0.00|3.85|3.85|3.85|-0.16|1200|07/02/2025|0.00|0|4.10|1|Q
HUBB|443510607|412.00|415.78|409.98|415.12|4.61|100524|07/02/2025|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|1.85|1.81|1.82|-0.01|479|07/02/2025|1.81|1|0.00|0|Q
HUBG|443320106|0.00|36.07|34.85|36.06|1.02|13179|07/02/2025|35.78|4|36.32|4|Q
HUBS|443573100|551.79|551.79|531.49|546.02|-11.84|145528|07/02/2025|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|0.00|0.00|0.00|0.00|0|06/05/2025|1.00|2|1.60|2|Q
HUHU|G46440114|0.00|4.80|4.80|4.80|0.00|0|07/01/2025|5.62|1|6.32|1|Q
HUM|444859102|249.25|250.20|241.81|243.79|-8.79|436921|07/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|2.38|2.25|2.31|0.02|44190|07/02/2025|2.29|8|2.31|7|Q
HUN|447011107|11.29|11.39|10.89|11.32|0.26|1183821|07/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|2.73|2.45|2.66|0.19|4034|07/02/2025|2.56|2|2.74|2|Q
HURC|447324104|0.00|20.08|19.99|19.99|0.40|2202|07/02/2025|18.89|1|20.90|1|Q
HURN|447462102|0.00|139.62|135.90|138.31|0.79|2383|07/02/2025|137.20|1|140.04|1|Q
HUSA|44183U308|10.76|10.76|9.74|10.17|-1.02|3094|07/02/2025|0.00|0|0.00|0|A
HUSV|33739P889|39.61|39.90|39.61|39.90|-0.37|255|07/02/2025|0.00|0|0.00|0|P
HUT|44812J104|0.00|21.54|19.18|21.08|2.61|954810|07/02/2025|20.84|7|21.08|1|Q
HUYA|44852D108|2.37|2.65|2.30|2.44|0.12|865537|07/02/2025|0.00|0|0.00|0|N
HVII|G4405D107|0.00|10.16|10.16|10.16|0.00|900|07/02/2025|0.00|0|0.00|0|Q
HVT|419596101|21.75|22.22|21.68|22.15|0.52|36829|07/02/2025|0.00|0|0.00|0|N
HVT A|419596200|21.89|20.99|19.97|19.97|0.00|4|06/16/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|29.49|29.49|29.49|0.10|125|07/02/2025|28.99|1|30.24|1|Q
HWC|410120109|0.00|60.48|59.26|60.48|1.18|8644|07/02/2025|60.06|2|60.90|2|Q
HWKN|420261109|0.00|151.52|149.28|150.47|5.97|3387|07/02/2025|148.79|1|152.42|1|Q
HWM|443201108|175.37|176.90|173.86|175.95|-0.27|700211|07/02/2025|0.00|0|0.00|0|N
HWSM|44134R438|0.00|23.91|23.91|23.91|0.00|0|05/22/2025|25.53|10|26.07|10|Q
HXL|428291108|57.22|57.55|56.79|57.54|0.39|201814|07/02/2025|0.00|0|0.00|0|N
HY|449172105|41.64|42.33|41.46|42.27|0.91|20816|07/02/2025|0.00|0|0.00|0|N
HYAC|G4375F108|11.09|11.09|11.08|11.08|-0.03|140|07/02/2025|0.00|0|0.00|0|N
HYBB|46435U473|46.74|46.78|46.74|46.78|-0.16|1100|07/02/2025|0.00|0|0.00|0|P
HYBL|78470P846|28.45|28.45|28.45|28.45|0.03|165|07/02/2025|0.00|0|0.00|0|Z
HYBX|29287L874|30.52|30.55|30.44|30.55|0.00|510|07/02/2025|0.00|0|0.00|0|N
HYD|92189H409|50.04|50.14|50.00|50.14|0.08|1520|07/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.16|47.29|47.16|47.29|0.10|1004|07/02/2025|0.00|0|0.00|0|Z
HYEM|92189F353|19.70|19.73|19.70|19.73|0.03|765|07/02/2025|0.00|0|0.00|0|P
HYFI|00039J608|37.38|37.38|37.38|37.38|0.34|100|07/02/2025|0.00|0|0.00|0|P
HYFM|44888K407|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|2.86|2|4.44|2|Q
HYG|464288513|80.17|80.32|80.09|80.31|0.11|990226|07/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.72|40.80|40.72|40.80|0.05|2204|07/02/2025|0.00|0|0.00|0|P
HYI|95768B107|11.97|11.99|11.96|11.97|0.00|5626|07/02/2025|0.00|0|0.00|0|N
HYLB|233051432|36.70|36.77|36.68|36.77|0.06|25844|07/02/2025|0.00|0|0.00|0|P
HYLN|449109107|1.38|1.41|1.36|1.41|0.05|10649|07/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.80|41.78|41.80|0.03|903|07/02/2025|40.40|1|43.32|1|Q
HYMB|78464A284|24.63|24.69|24.63|24.68|0.00|6362|07/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|3.19|3.10|3.18|0.06|2389|07/02/2025|3.05|5|3.23|5|Q
HYPR|44916K106|0.00|0.72|0.70|0.72|0.03|797|07/02/2025|0.71|5|0.75|5|Q
HYS|72201R783|94.35|94.43|94.35|94.43|0.14|1528|07/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.82|9.83|9.79|9.82|-0.01|102144|07/02/2025|0.00|0|0.00|0|N
HYTI|33738D739|19.98|19.98|19.98|19.98|0.13|200|07/02/2025|0.00|0|0.00|0|P
HYTR|66538R722|21.72|21.77|21.71|21.77|0.03|1558|07/02/2025|0.00|0|0.00|0|N
HYXF|46435G441|0.00|47.26|47.26|47.26|0.22|100|07/02/2025|0.00|0|0.00|0|Q
HYZD|97717W430|0.00|22.48|22.48|22.48|0.10|200|07/02/2025|0.00|0|0.00|0|Q
HZO|567908108|26.81|27.71|26.47|27.69|1.01|79289|07/02/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|39.38|38.53|39.38|0.41|12301|07/02/2025|39.06|3|39.69|3|Q
IAE|92912J102|6.93|6.95|6.93|6.94|-0.01|9263|07/02/2025|0.00|0|0.00|0|N
IAF|003011103|4.50|4.50|4.50|4.50|0.00|308|07/02/2025|0.00|0|0.00|0|A
IAG|450913108|7.35|7.48|7.20|7.43|0.15|1904604|07/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|51.00|51.04|51.00|51.02|-0.13|9520|07/02/2025|0.00|0|0.00|0|Z
IAI|464288794|169.42|170.88|169.42|170.88|1.62|2089|07/02/2025|0.00|0|0.00|0|P
IAK|464288786|130.73|130.73|130.73|130.73|-3.60|372|07/02/2025|0.00|0|0.00|0|P
IAPR|45782C367|29.22|29.22|29.22|29.22|0.00|4|07/01/2025|0.00|0|0.00|0|P
IART|457985208|0.00|13.64|13.15|13.52|0.28|22590|07/02/2025|13.36|10|13.63|10|Q
IAS|45828L108|0.00|8.45|8.35|8.41|0.01|19179|07/02/2025|8.31|11|8.49|11|Q
IAT|464288778|51.33|51.94|51.04|51.92|0.93|60255|07/02/2025|0.00|0|0.00|0|P
IAU|464285204|63.02|63.32|62.83|63.30|0.36|387439|07/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|33.33|33.50|33.25|33.49|0.20|63095|07/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.63|0.63|0.61|0.63|0.01|14488|07/02/2025|0.00|0|0.00|0|A
IBAT|46438G737|0.00|22.29|22.29|22.29|1.49|200|07/02/2025|0.00|0|0.00|0|Q
IBB|464287556|0.00|129.95|127.43|129.51|1.86|131351|07/02/2025|129.29|41|129.82|41|Q
IBBQ|46138G599|0.00|21.61|21.61|21.61|0.35|749|07/02/2025|21.57|71|21.67|71|Q
IBCA|46438G372|25.46|25.46|25.46|25.46|-0.08|100|07/02/2025|0.00|0|0.00|0|P
IBCP|453838609|0.00|33.97|33.57|33.79|0.28|12349|07/02/2025|33.45|1|34.15|1|Q
IBD|66538H633|23.97|23.98|23.97|23.98|0.01|200|07/02/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.10|25.10|25.09|25.09|0.00|5800|07/02/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.17|24.17|24.17|24.17|0.01|2600|07/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.17|24.18|24.17|24.17|0.00|12942|07/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.29|25.32|25.29|25.32|0.01|10200|07/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.22|23.25|23.22|23.25|0.02|6474|07/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.86|21.89|21.86|21.87|-0.01|5108|07/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.89|20.92|20.89|20.92|-0.01|1890|07/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|25.11|25.16|25.11|25.16|-0.01|1960|07/02/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.73|25.80|25.73|25.80|0.00|3069|07/02/2025|0.00|0|0.00|0|P
IBDZ|46438G653|26.02|26.02|25.96|25.98|0.02|1766|07/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|29.98|29.15|29.98|0.96|1256|07/02/2025|29.67|1|30.23|1|Q
IBGA|46438G638|0.00|24.72|24.72|24.72|0.00|0|07/01/2025|0.00|0|24.59|1|Q
IBGB|46438G414|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.00|0|24.58|1|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|04/03/2025|0.00|0|23.72|1|Q
IBHE|46435U168|23.17|23.17|23.17|23.17|0.01|1500|07/02/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.08|23.11|23.08|23.11|0.01|2884|07/02/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.38|22.41|22.38|22.41|0.02|400|07/02/2025|0.00|0|0.00|0|Z
IBIB|46438G406|25.26|25.26|25.26|25.26|-0.32|200|07/02/2025|0.00|0|0.00|0|P
IBIC|46438G505|25.95|25.96|25.95|25.96|-0.33|30|06/30/2025|0.00|0|0.00|0|P
IBID|46438G604|25.88|25.88|25.88|25.88|0.00|751|07/02/2025|0.00|0|0.00|0|P
IBIE|46438G703|26.30|26.30|26.29|26.29|-0.25|44|06/30/2025|0.00|0|0.00|0|P
IBIF|46438G802|26.05|26.05|26.05|26.05|0.00|322|07/02/2025|0.00|0|0.00|0|P
IBIG|46438G885|26.14|26.14|26.13|26.13|-0.30|1762|07/02/2025|0.00|0|0.00|0|P
IBIH|46438G877|25.98|25.98|25.98|25.98|-0.36|192|07/02/2025|0.00|0|0.00|0|P
IBIK|46438G679|25.52|25.52|25.52|25.52|-0.03|100|07/02/2025|0.00|0|0.00|0|P
IBIO|451033708|0.00|0.73|0.72|0.73|-0.02|2059|07/02/2025|0.63|1|0.83|1|Q
IBIT|46438F101|0.00|62.47|61.02|62.43|2.59|2929866|07/02/2025|62.42|3|62.45|3|Q
IBKR|45841N107|0.00|58.28|56.62|58.21|1.88|89061|07/02/2025|58.12|8|58.28|7|Q
IBM|459200101|290.00|290.02|286.96|287.65|-3.55|924142|07/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.72|26.72|26.72|26.72|0.00|324|07/02/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.57|25.58|25.57|25.58|0.00|300|07/02/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.32|25.32|25.32|25.32|0.02|633|07/02/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.37|25.39|25.37|25.39|0.01|1615|07/02/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.18|25.19|25.18|25.19|0.00|930|07/02/2025|0.00|0|0.00|0|Z
IBMS|46438G687|25.61|25.61|25.61|25.61|-0.01|400|07/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|33.50|33.72|33.48|33.58|-0.04|1314622|07/02/2025|0.00|0|0.00|0|N
IBND|78464A151|32.47|32.47|32.47|32.47|-0.05|112|07/02/2025|0.00|0|0.00|0|P
IBO|45259L205|0.66|0.66|0.66|0.66|0.04|270|07/02/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|70.27|69.22|70.27|1.28|5870|07/02/2025|69.57|2|71.05|2|Q
IBP|45780R101|193.88|197.12|193.51|195.50|0.83|132341|07/02/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.77|2.56|2.64|0.07|89908|07/02/2025|2.62|9|2.66|9|Q
IBTA|451051106|36.34|36.60|35.76|35.76|-0.20|92858|07/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.37|23.37|23.37|0.00|0|06/30/2025|23.28|620|23.29|835|Q
IBTG|46436E858|0.00|22.85|22.85|22.85|0.01|3230|07/02/2025|22.84|395|22.85|240|Q
IBTH|46436E841|0.00|22.40|22.39|22.39|0.00|12092|07/02/2025|22.38|79|22.40|1|Q
IBTI|46436E833|0.00|22.26|22.25|22.25|0.01|2337|07/02/2025|22.24|7|22.25|4|Q
IBTJ|46436E825|0.00|21.81|21.79|21.80|-0.01|1666|07/02/2025|21.79|5|21.80|8|Q
IBTK|46436E593|0.00|19.71|19.69|19.70|-0.02|1716|07/02/2025|19.69|5|19.70|5|Q
IBTL|46436E460|0.00|20.35|20.35|20.35|-0.03|448|07/02/2025|20.34|6|20.35|2|Q
IBTM|46436E296|0.00|22.87|22.84|22.86|-0.03|5344|07/02/2025|22.85|1|22.86|6|Q
IBTO|46436E148|0.00|24.32|24.31|24.32|-0.05|1900|07/02/2025|24.32|1|24.33|2|Q
IBTP|46438G646|0.00|25.53|25.53|25.53|-0.05|784|07/02/2025|25.51|7|25.53|9|Q
IBUF|45783Y178|27.72|27.79|27.72|27.79|0.09|400|07/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|3.76|3.70|3.72|0.00|1618|07/02/2025|3.69|3|3.78|3|Q
ICCC|452525306|0.00|0.00|0.00|0.00|0.00|51|07/02/2025|6.16|1|6.72|1|Q
ICCM|M53071136|0.00|0.00|0.00|0.00|0.00|0|06/13/2025|1.00|1|1.07|1|Q
ICE|45866F104|181.10|181.84|179.62|181.74|-0.12|535076|07/02/2025|0.00|0|0.00|0|N
ICF|464287564|61.23|61.23|61.23|61.23|-0.44|100|07/02/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|88.36|87.91|87.98|0.78|1048|07/02/2025|87.35|1|89.27|1|Q
ICG|45828E104|0.00|2.11|1.87|1.87|-0.01|1238|07/02/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|22.42|20.84|22.33|1.13|4643|07/02/2025|22.05|4|22.59|4|Q
ICL|M53213100|7.20|7.30|7.19|7.21|0.21|347613|07/02/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|13.52|13.34|13.45|0.23|312905|07/02/2025|13.43|13|13.45|13|Q
ICLO|46090A721|25.59|25.59|25.59|25.59|0.01|1200|07/02/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|150.90|146.57|150.89|2.14|7081|07/02/2025|149.76|1|151.91|1|Q
ICON|Y4001C206|0.00|2.39|2.39|2.39|-0.29|101|07/02/2025|2.19|4|0.00|0|Q
ICOW|69374H873|34.32|34.45|34.32|34.45|0.27|700|07/02/2025|0.00|0|0.00|0|Z
ICR PRA|45781T205|18.43|18.43|18.30|18.30|-0.06|1344|07/02/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.52|50.53|50.52|50.53|0.02|2400|07/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.61|0.52|0.57|0.08|6564|07/02/2025|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|136.25|134.25|136.25|1.75|4729|07/02/2025|134.70|1|137.55|1|Q
ICVT|46435G102|89.58|89.90|89.58|89.90|0.32|1353|07/02/2025|0.00|0|0.00|0|Z
IDA|451107106|115.13|115.43|114.03|115.16|-0.47|123365|07/02/2025|0.00|0|0.00|0|N
IDCC|45867G101|0.00|222.76|220.15|221.50|-0.21|4112|07/02/2025|219.64|1|223.84|1|Q
IDE|92912X101|11.63|11.69|11.63|11.69|0.05|5835|07/02/2025|0.00|0|0.00|0|N
IDEV|46435G326|75.66|76.15|75.57|76.13|0.23|80400|07/02/2025|0.00|0|0.00|0|P
IDMO|46138E222|50.31|50.54|50.31|50.46|-0.23|2134|07/02/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|5.19|5.04|5.14|-0.10|2460|07/02/2025|5.06|4|5.27|4|Q
IDR|645827205|12.95|13.05|12.84|13.03|0.22|3541|07/02/2025|0.00|0|0.00|0|A
IDT|448947507|69.00|70.09|68.45|69.88|0.88|49935|07/02/2025|0.00|0|0.00|0|N
IDU|464287697|104.19|104.56|103.58|103.89|-0.93|2200|07/02/2025|0.00|0|0.00|0|P
IDV|464288448|34.57|34.79|34.51|34.78|0.15|16179|07/02/2025|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|544.61|540.45|542.53|0.11|6133|07/02/2025|539.67|1|545.77|1|Q
IDYA|45166A102|0.00|22.25|21.23|21.93|0.77|11056|07/02/2025|21.73|7|22.15|6|Q
IE|46578C108|9.26|9.38|9.11|9.22|0.19|11381|07/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|95.13|94.94|95.08|-0.21|286706|07/02/2025|95.08|20|95.09|58|Q
IEFA|46432F842|83.05|83.55|82.93|83.54|0.23|180224|07/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.47|118.32|118.40|-0.08|46590|07/02/2025|118.39|4|118.40|29|Q
IEMG|46434G103|59.91|60.32|59.84|60.32|0.23|563556|07/02/2025|0.00|0|0.00|0|P
IEO|464288851|89.59|91.18|89.54|91.18|1.63|2324|07/02/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|8.54|8.45|8.54|0.23|2596|07/02/2025|8.46|10|8.61|9|Q
IESC|44951W106|0.00|0.00|0.00|0.00|-287.73|2088|07/02/2025|294.32|1|300.70|1|Q
IETC|46431W648|93.87|93.88|93.87|93.88|0.00|36|06/30/2025|0.00|0|0.00|0|Z
IEUR|46434V738|65.84|66.33|65.84|66.33|0.18|22552|07/02/2025|0.00|0|0.00|0|P
IEV|464287861|62.98|63.51|62.97|63.47|0.20|37517|07/02/2025|0.00|0|0.00|0|P
IEX|45167R104|180.47|182.28|179.89|182.16|1.97|130357|07/02/2025|0.00|0|0.00|0|N
IEZ|464288844|17.45|17.84|17.35|17.84|0.42|133280|07/02/2025|0.00|0|0.00|0|P
IFBD|G47724300|0.00|1.02|1.02|1.02|0.00|0|05/30/2025|0.82|2|1.29|2|Q
IFF|459506101|75.73|76.69|74.55|76.63|1.54|579041|07/02/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|21.30|21.30|21.30|0.00|0|05/22/2025|21.95|1|23.46|1|Q
IFN|454089103|16.53|16.55|16.46|16.55|-0.01|8034|07/02/2025|0.00|0|0.00|0|N
IFRA|46435U713|49.94|49.94|49.94|49.94|0.17|222|07/02/2025|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|0.79|0.79|0.79|0.00|0|06/30/2025|0.71|1|0.92|1|Q
IFS|P5626F128|37.59|37.61|37.10|37.45|-0.21|26593|07/02/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|19.88|19.88|19.88|0.00|0|04/16/2025|17.99|2|27.62|2|Q
IGA|92912R104|9.95|9.95|9.84|9.87|-0.10|15148|07/02/2025|0.00|0|0.00|0|N
IGBH|46431W812|24.08|24.08|24.08|24.08|0.10|100|07/02/2025|0.00|0|0.00|0|P
IGCB|29287L841|46.15|46.18|46.15|46.18|-0.02|400|07/02/2025|0.00|0|0.00|0|N
IGD|92912T100|5.82|5.82|5.77|5.80|-0.03|34624|07/02/2025|0.00|0|0.00|0|N
IGE|464287374|44.78|45.22|44.63|45.22|0.68|690|07/02/2025|0.00|0|0.00|0|Z
IGEB|46435G219|45.17|45.29|45.17|45.29|-0.01|1108|07/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|59.05|58.64|59.01|-0.09|42524|07/02/2025|57.04|1|59.03|2|Q
IGI|95790A101|16.67|16.68|16.67|16.68|0.01|1043|07/02/2025|0.00|0|0.00|0|N
IGIB|464288638|0.00|53.08|52.96|53.08|0.02|35480|07/02/2025|53.06|60|53.08|30|Q
IGIC|G4809J106|0.00|23.72|23.66|23.68|0.24|945|07/02/2025|23.40|1|23.88|1|Q
IGLB|464289511|49.82|50.11|49.82|50.11|-0.04|2587|07/02/2025|0.00|0|0.00|0|P
IGLD|33733E856|21.77|21.86|21.77|21.77|0.00|2961|07/02/2025|0.00|0|0.00|0|Z
IGM|464287549|110.73|112.05|110.73|112.03|1.05|26213|07/02/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|1.35|1.31|1.33|0.03|33163|07/02/2025|1.31|1|1.33|1|Q
IGOV|464288117|0.00|43.07|42.89|43.07|-0.12|910|07/02/2025|42.55|10|43.48|10|Q
IGR|12504G100|5.32|5.36|5.31|5.34|0.02|54266|07/02/2025|0.00|0|0.00|0|N
IGRO|46435G524|79.16|79.16|79.16|79.16|0.00|3|07/01/2025|0.00|0|0.00|0|Z
IGSB|464288646|0.00|52.55|52.51|52.53|0.02|132778|07/02/2025|52.52|60|52.54|72|Q
IGV|464287515|107.90|108.85|107.35|108.84|0.58|201664|07/02/2025|0.00|0|0.00|0|Z
IH|45175B109|2.66|2.66|2.54|2.54|-0.10|926|07/02/2025|0.00|0|0.00|0|N
IHAK|46435U135|52.68|52.68|52.68|52.68|1.77|486|07/02/2025|0.00|0|0.00|0|P
IHD|92912P108|5.89|5.90|5.88|5.90|0.01|15438|07/02/2025|0.00|0|0.00|0|N
IHDG|97717X594|44.96|45.01|44.96|44.97|0.13|701|07/02/2025|0.00|0|0.00|0|P
IHE|464288836|66.35|66.58|66.35|66.56|0.40|4976|07/02/2025|0.00|0|0.00|0|P
IHF|464288828|47.85|47.86|46.38|46.38|-3.00|10303|07/02/2025|0.00|0|0.00|0|P
IHG|45857P806|117.65|118.18|117.39|117.95|0.63|32724|07/02/2025|0.00|0|0.00|0|N
IHI|464288810|62.34|62.77|61.97|62.17|-0.30|285637|07/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.92|1.81|1.88|0.03|4529|07/02/2025|1.87|1|1.89|2|Q
IHS|G4701H109|6.30|6.30|5.79|5.80|-0.54|636069|07/02/2025|0.00|0|0.00|0|N
IIF|61745C105|28.12|28.30|28.09|28.30|0.09|1935|07/02/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|4.99|4.80|4.98|0.18|7113|07/02/2025|4.92|2|5.03|2|Q
IIIN|45774W108|37.75|39.07|37.75|39.03|1.06|59957|07/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|28.62|27.95|28.62|0.68|6009|07/02/2025|28.29|4|28.90|4|Q
IIM|46132P108|11.69|11.70|11.67|11.69|-0.01|22608|07/02/2025|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.14|0.86|1.08|0.27|39494|07/02/2025|0.87|2|1.17|2|Q
IIPR|45781V101|55.50|57.13|55.36|57.07|0.38|77925|07/02/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|23.70|23.85|23.70|23.85|0.15|181|07/02/2025|0.00|0|0.00|0|N
IJAN|45782C524|34.14|34.15|34.14|34.15|0.06|200|07/02/2025|0.00|0|0.00|0|P
IJH|464287507|62.85|63.42|62.62|63.42|0.61|219996|07/02/2025|0.00|0|0.00|0|P
IJJ|464287705|126.33|127.31|126.28|127.31|1.49|2079|07/02/2025|0.00|0|0.00|0|P
IJK|464287606|91.36|92.33|91.35|92.33|0.74|17282|07/02/2025|0.00|0|0.00|0|P
IJR|464287804|111.26|112.47|110.71|112.44|1.46|360749|07/02/2025|0.00|0|0.00|0|P
IJS|464287879|101.89|103.41|101.85|103.39|1.53|8370|07/02/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|135.54|134.62|135.54|1.70|842|07/02/2025|135.22|11|135.83|11|Q
IJUL|45782C722|31.83|31.90|31.83|31.90|-0.04|300|07/02/2025|0.00|0|0.00|0|P
IJUN|45783Y285|27.58|27.58|27.58|27.58|-0.01|100|07/02/2025|0.00|0|0.00|0|P
IKNA|45175G108|0.00|0.00|0.00|0.00|0.00|4|07/02/2025|1.05|2|1.64|2|Q
IKT|45719W205|0.00|1.96|1.84|1.85|-0.10|1773|07/02/2025|1.82|1|1.89|1|Q
ILAG|G4804S101|0.00|0.51|0.51|0.51|-0.01|500|07/02/2025|0.00|0|0.00|0|Q
ILCB|464287127|85.84|85.84|85.84|85.84|0.28|215|07/02/2025|0.00|0|0.00|0|P
ILCG|464287119|96.26|96.26|96.26|96.26|0.36|764|07/02/2025|0.00|0|0.00|0|P
ILF|464287390|26.23|26.54|26.17|26.53|0.26|18879|07/02/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.76|0.71|0.76|0.04|9062|07/02/2025|0.72|3|0.78|3|Q
ILMN|452327109|0.00|100.95|97.98|100.35|2.22|28741|07/02/2025|99.82|1|100.53|1|Q
ILPT|456237106|0.00|4.69|4.59|4.63|0.02|6790|07/02/2025|4.57|3|4.67|3|Q
ILTB|464289479|49.36|49.36|49.36|49.36|-0.20|37|06/30/2025|0.00|0|0.00|0|P
IMAB|44975P103|0.00|2.40|2.24|2.26|-0.03|2511|07/02/2025|1.95|1|2.55|5|Q
IMAX|45245E109|27.28|27.48|27.08|27.14|-0.19|280786|07/02/2025|0.00|0|0.00|0|N
IMCG|464288307|80.01|80.52|80.01|80.52|0.28|3519|07/02/2025|0.00|0|0.00|0|P
IMCR|45258D105|0.00|33.85|32.54|32.81|-0.10|7026|07/02/2025|32.41|4|33.17|4|Q
IMCV|464288406|0.00|0.00|0.00|0.00|0.00|6|07/02/2025|77.38|19|77.69|19|Q
IMDX|68235C206|0.00|3.06|3.06|3.06|0.00|0|06/30/2025|2.96|2|3.17|2|Q
IMG|67073S307|0.00|0.29|0.29|0.29|0.00|0|06/27/2025|0.21|2|0.32|2|Q
IMKTA|457030104|0.00|66.74|66.31|66.66|0.60|2095|07/02/2025|66.06|1|67.35|1|Q
IMMP|45257L108|0.00|1.65|1.65|1.65|0.00|0|06/30/2025|1.64|1|1.73|1|Q
IMMR|452521107|0.00|8.15|7.92|8.08|0.17|6886|07/02/2025|7.99|3|8.15|3|Q
IMMX|45258H106|0.00|2.44|2.42|2.43|0.23|1436|07/02/2025|2.35|2|2.51|2|Q
IMNM|45257U108|0.00|8.97|8.54|8.63|0.15|39841|07/02/2025|8.51|7|8.75|8|Q
IMNN|15117N602|0.00|0.82|0.80|0.80|0.00|4269|07/02/2025|0.68|1|0.92|1|Q
IMO|453038408|79.49|80.91|79.49|80.91|0.54|5779|07/02/2025|0.00|0|0.00|0|A
IMOS|16965P202|0.00|18.36|18.36|18.36|0.31|196|07/02/2025|15.98|1|21.74|1|Q
IMPP|Y3894J187|0.00|3.07|3.03|3.07|0.00|2953|07/02/2025|2.44|2|3.67|2|Q
IMRN|45254U101|0.00|1.64|1.64|1.64|0.00|0|07/01/2025|1.30|2|2.05|2|Q
IMRX|45254E107|0.00|3.66|3.47|3.60|0.15|5796|07/02/2025|3.59|1|3.67|2|Q
IMST|091748806|50.19|50.19|50.19|50.19|-1.50|100|07/02/2025|0.00|0|0.00|0|P
IMTB|46435G417|43.32|43.32|43.32|43.32|-0.15|100|07/02/2025|0.00|0|0.00|0|P
IMTE|Q49376124|0.00|0.79|0.79|0.79|0.00|0|06/30/2025|0.85|2|1.32|2|Q
IMTM|46434V449|44.99|45.15|44.86|45.14|-0.18|19711|07/02/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|5.78|5.59|5.59|0.06|2505|07/02/2025|5.52|8|5.66|7|Q
IMUX|4525EP101|0.00|0.72|0.70|0.72|0.03|3841|07/02/2025|0.69|14|0.73|13|Q
IMVT|45258J102|0.00|17.02|16.15|16.81|0.65|20461|07/02/2025|16.66|9|17.00|8|Q
IMXI|46005L101|0.00|10.69|10.48|10.66|0.12|5559|07/02/2025|10.54|3|10.76|3|Q
INAB|45674E208|0.00|2.18|2.09|2.18|0.05|600|07/02/2025|2.14|1|2.24|1|Q
INACU|G4791J122|0.00|10.02|10.02|10.02|0.00|6301|07/02/2025|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|145|07/02/2025|27.40|1|28.31|1|Q
INBS|36151G600|0.00|1.83|1.79|1.83|0.13|891|07/02/2025|1.78|1|1.89|1|Q
INBX|45720N103|0.00|0.00|0.00|0.00|-14.22|243|07/02/2025|15.46|1|16.06|1|Q
INCM|35473P439|27.27|27.30|27.27|27.30|0.06|300|07/02/2025|0.00|0|0.00|0|P
INCY|45337C102|0.00|68.99|68.04|68.19|-0.56|48473|07/02/2025|67.91|2|68.26|1|Q
INDA|46429B598|55.50|55.63|55.47|55.62|-0.23|119587|07/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|66.47|65.40|66.11|0.69|16153|07/02/2025|65.51|2|66.74|2|Q
INDI|45569U101|0.00|3.72|3.51|3.70|0.06|82349|07/02/2025|3.67|31|3.77|31|Q
INDO|G4760X102|3.11|3.29|3.01|3.28|0.21|11886|07/02/2025|0.00|0|0.00|0|A
INDP|45339J204|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|9.31|1|13.38|2|Q
INDV|G4766E116|0.00|15.44|14.56|15.41|0.75|40874|07/02/2025|15.26|9|15.57|10|Q
INDY|464289529|0.00|54.30|54.27|54.27|-0.21|1075|07/02/2025|51.39|2|56.91|2|Q
INEO|G7776G104|0.00|1.09|1.08|1.09|-0.06|200|07/02/2025|0.00|0|0.00|0|Q
INFA|45674M101|24.35|24.37|24.32|24.33|0.02|382151|07/02/2025|0.00|0|0.00|0|N
INFU|45685K102|6.18|6.23|6.11|6.17|-0.04|1553|07/02/2025|0.00|0|0.00|0|A
INFY|456788108|18.75|18.89|18.68|18.88|-0.02|1824045|07/02/2025|0.00|0|0.00|0|N
ING|456837103|22.17|22.36|22.07|22.36|0.36|643778|07/02/2025|0.00|0|0.00|0|N
INGM|457152106|21.24|21.75|21.24|21.71|0.41|56094|07/02/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.48|7.34|7.40|0.28|2006|07/02/2025|7.33|2|7.52|2|Q
INGR|457187102|137.11|138.23|135.95|138.21|1.33|176556|07/02/2025|0.00|0|0.00|0|N
INHD|4576JP208|0.00|1.47|1.43|1.47|-0.01|300|07/02/2025|0.00|0|0.00|0|Q
INLF|G4808M100|0.00|1.18|1.13|1.15|0.00|0|07/01/2025|1.11|1|0.00|0|Q
INM|457637700|0.00|3.05|3.00|3.05|-0.02|967|07/02/2025|2.34|2|3.69|2|Q
INMB|45782T105|0.00|2.42|2.04|2.36|0.24|30975|07/02/2025|2.22|5|2.44|5|Q
INMD|M5425M103|0.00|15.42|14.83|15.20|0.39|15364|07/02/2025|15.06|9|15.33|10|Q
INMU|092528207|23.38|23.39|23.38|23.39|0.00|86|07/01/2025|0.00|0|0.00|0|P
INN|866082100|5.25|5.37|5.21|5.35|0.14|381290|07/02/2025|0.00|0|0.00|0|N
INN PRE|866082605|17.96|18.20|17.96|18.20|0.09|663|07/02/2025|0.00|0|0.00|0|N
INN PRF|866082704|17.97|17.97|17.71|17.85|0.03|306|07/02/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|4.06|3.99|4.03|4.03|581|07/02/2025|4.01|1|4.27|1|Q
INO|45773H409|0.00|2.25|1.98|2.14|0.09|9679|07/02/2025|2.13|1|2.15|1|Q
INOD|457642205|0.00|48.52|46.50|47.89|0.36|11901|07/02/2025|47.42|3|48.44|3|Q
INR|456941103|17.12|17.25|16.48|16.64|-0.44|144996|07/02/2025|0.00|0|0.00|0|N
INRO|09290C830|0.00|27.85|27.85|27.85|0.00|0|06/20/2025|28.75|23|29.34|23|Q
INSE|45782N108|0.00|8.54|8.43|8.53|0.08|2084|07/02/2025|8.39|1|8.68|1|Q
INSG|45782B302|0.00|8.85|8.58|8.58|-0.37|1980|07/02/2025|8.60|1|8.82|1|Q
INSM|457669307|0.00|98.34|96.68|98.27|0.68|46311|07/02/2025|98.03|1|98.32|1|Q
INSP|457730109|130.09|130.83|128.26|130.72|-0.09|114636|07/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|37.50|38.77|37.28|38.74|1.71|155013|07/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|49.00|47.81|47.81|-1.12|11046|07/02/2025|47.55|3|48.19|3|Q
INTC|458140100|0.00|22.76|21.53|21.87|-0.97|1669162|07/02/2025|21.86|1|21.88|2|Q
INTF|46434V274|34.07|34.28|34.07|34.28|0.06|3617|07/02/2025|0.00|0|0.00|0|P
INTJ|G48047107|0.00|1.00|0.98|1.00|0.00|871|07/02/2025|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|7.00|6.86|6.92|-0.22|278046|07/02/2025|6.86|18|6.99|18|Q
INTS|45828J103|0.00|0.30|0.30|0.30|0.00|243|07/02/2025|0.29|5|0.31|5|Q
INTT|461147100|0.00|7.51|7.13|7.51|0.00|14|06/26/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|775.33|766.35|773.51|-6.04|14266|07/02/2025|773.03|1|774.48|1|Q
INTW|38747R553|0.00|19.65|18.34|18.78|-1.96|8284|07/02/2025|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|2.49|2.37|2.38|0.02|4866|07/02/2025|2.30|4|2.45|4|Q
INUV|46122W303|5.16|5.19|4.60|4.60|-0.31|880|07/02/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|4.78|4.69|4.78|0.00|0|07/01/2025|4.63|1|5.05|1|Q
INVA|45781M101|0.00|19.70|19.38|19.42|-0.39|12097|07/02/2025|19.27|7|19.58|8|Q
INVE|45170X205|0.00|3.18|3.18|3.18|3.18|113|07/02/2025|3.04|1|3.24|1|Q
INVH|46187W107|32.71|32.85|32.03|32.51|-0.27|1257011|07/02/2025|0.00|0|0.00|0|N
INVX|457651107|15.87|16.02|15.51|15.92|0.24|96176|07/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.57|1.44|1.51|0.02|207414|07/02/2025|1.48|1|1.51|30|Q
IOBT|449778109|0.00|1.49|1.48|1.48|0.10|952|07/02/2025|0.00|0|0.00|0|Q
IONL|38747R546|0.00|45.95|45.95|45.95|2.62|162|07/02/2025|0.00|0|0.00|0|Q
IONQ|46222L108|41.12|44.92|40.49|44.75|4.65|3535003|07/02/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|30.00|33.22|29.60|33.22|4.22|4889|07/02/2025|0.00|0|0.00|0|N
IONR|46211L101|0.00|2.75|2.73|2.74|-0.02|798|07/02/2025|2.55|1|2.73|1|Q
IONS|462222100|0.00|43.69|40.10|43.63|3.68|53934|07/02/2025|43.51|1|43.67|1|Q
IONX|88636R230|0.00|74.35|62.52|74.35|13.71|1951|07/02/2025|0.00|0|0.00|0|Q
IONZ|88636V843|0.00|18.99|17.84|18.00|-1.71|4270|07/02/2025|0.00|0|0.00|0|Q
IOO|464287572|107.85|107.85|107.85|107.85|0.35|713|07/02/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|88.08|86.83|88.08|0.79|6336|07/02/2025|87.08|1|88.81|1|Q
IOT|79589L106|38.97|39.15|37.95|38.38|-0.78|1559635|07/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|1.80|1.74|1.76|0.02|253805|07/02/2025|1.73|158|1.75|178|Q
IP|460146103|49.60|50.46|49.23|50.39|0.94|979162|07/02/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|1.08|1.01|1.07|-0.01|1285|07/02/2025|0.91|1|1.20|1|Q
IPAC|46434V696|68.25|68.25|68.25|68.25|-0.19|100|07/02/2025|0.00|0|0.00|0|P
IPAR|458334109|0.00|137.31|134.79|137.30|1.82|2860|07/02/2025|135.96|1|138.61|1|Q
IPB|45408V203|25.25|25.31|25.25|25.25|0.04|156|07/02/2025|0.00|0|0.00|0|N
IPDN|74312Y400|0.00|3.10|2.68|2.81|0.16|2092|07/02/2025|2.42|2|3.08|1|Q
IPG|460690100|25.30|25.63|24.84|25.55|0.42|2083147|07/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|73.20|72.71|73.20|1.94|842|07/02/2025|72.59|2|73.98|2|Q
IPHA|45781K204|0.00|1.82|1.82|1.82|1.82|358|07/02/2025|1.82|3|1.87|3|Q
IPI|46121Y201|36.26|37.00|36.26|36.62|0.51|38283|07/02/2025|0.00|0|0.00|0|N
IPM|69764K106|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|1.83|1|1.99|1|Q
IPO|759937204|44.69|44.69|44.69|44.69|0.36|100|07/02/2025|0.00|0|0.00|0|P
IPSC|15673T100|0.00|0.56|0.56|0.56|0.01|152|07/02/2025|0.54|10|0.57|9|Q
IPW|46265P107|0.00|0.70|0.70|0.70|0.09|100|07/02/2025|0.65|1|0.72|1|Q
IPWR|451622203|0.00|0.00|0.00|0.00|-4.63|75|07/02/2025|4.33|1|4.63|1|Q
IPX|44916E100|0.00|30.01|29.99|29.99|0.54|1277|07/02/2025|29.01|1|30.05|1|Q
IQ|46267X108|0.00|1.77|1.74|1.76|0.02|340459|07/02/2025|1.75|313|1.76|11|Q
IQDF|33939L837|27.23|27.23|27.23|27.23|0.29|223|07/02/2025|0.00|0|0.00|0|P
IQDG|97717X131|39.51|39.51|39.51|39.51|0.12|232|07/02/2025|0.00|0|0.00|0|Z
IQI|46133G107|9.45|9.48|9.44|9.46|0.01|19408|07/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|42.87|43.23|42.82|43.22|0.07|67731|07/02/2025|0.00|0|0.00|0|P
IQST|46265G206|0.00|0.00|0.00|0.00|0.00|57|07/02/2025|9.95|1|10.78|1|Q
IQV|46266C105|163.15|164.88|161.92|164.65|2.04|365108|07/02/2025|0.00|0|0.00|0|N
IR|45687V106|85.46|86.57|85.09|86.55|1.25|789153|07/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|3.25|3.15|3.21|0.07|9305|07/02/2025|3.14|3|3.31|6|Q
IRD|67577R102|0.00|1.01|1.01|1.01|0.07|112|07/02/2025|0.96|3|1.03|3|Q
IRDM|46269C102|0.00|31.56|30.46|31.54|0.93|11783|07/02/2025|31.51|1|31.56|1|Q
IREN|Q4982L109|0.00|15.89|14.62|15.67|0.43|989376|07/02/2025|15.62|1|15.69|1|Q
IRIX|462684101|0.00|0.89|0.89|0.89|0.00|0|06/30/2025|0.80|1|1.07|1|Q
IRM|46284V101|99.79|99.89|98.66|99.61|-0.32|456214|07/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|61.55|60.83|61.55|1.02|604|07/02/2025|61.02|1|62.48|1|Q
IROH|462837105|0.00|0.00|0.00|0.00|0.00|6|07/02/2025|0.00|0|0.00|0|Q
IROHR|462837121|0.00|0.47|0.47|0.47|0.15|2900|07/02/2025|0.00|0|0.00|0|Q
IRON|254604101|0.00|53.26|51.90|53.17|2.07|7496|07/02/2025|52.62|3|53.71|3|Q
IRS|450047303|14.43|14.50|14.33|14.38|0.01|20441|07/02/2025|0.00|0|0.00|0|N
IRT|45378A106|17.56|17.66|17.19|17.63|0.04|1077486|07/02/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|144.76|142.12|142.73|-3.45|14811|07/02/2025|141.58|1|144.11|1|Q
IRWD|46333X108|0.00|0.75|0.72|0.74|0.04|10903|07/02/2025|0.72|21|0.75|21|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|29.25|1|33.47|1|Q
ISD|69346H100|14.24|14.29|14.24|14.29|0.09|24545|07/02/2025|0.00|0|0.00|0|N
ISHG|464288125|0.00|76.58|76.48|76.56|-0.17|452|07/02/2025|75.75|23|77.34|23|Q
ISMD|66538H641|36.52|36.52|36.52|36.52|0.13|100|07/02/2025|0.00|0|0.00|0|P
ISPC|45032V207|0.00|0.00|0.00|0.00|0.00|0|06/23/2025|0.77|2|1.20|2|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|2.93|1|4.28|2|Q
ISPR|46501C100|0.00|3.23|3.01|3.01|-0.15|993|07/02/2025|2.72|1|2.92|1|Q
ISRG|46120E602|0.00|550.23|539.83|540.76|2.88|18123|07/02/2025|540.12|1|541.23|1|Q
ISRL|G49667101|0.00|0.00|0.00|0.00|0.00|100|07/02/2025|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|14.50|13.93|14.50|0.88|2694|07/02/2025|14.34|2|14.71|2|Q
ISTB|46432F859|0.00|48.45|48.42|48.44|0.02|5956|07/02/2025|48.43|1|48.44|2|Q
ISTR|46134L105|0.00|21.77|21.29|21.77|1.46|1150|07/02/2025|21.33|1|22.44|1|Q
IT|366651107|405.16|406.28|392.40|395.44|-11.26|208789|07/02/2025|0.00|0|0.00|0|N
ITA|464288760|183.96|185.04|183.59|184.73|-0.24|10738|07/02/2025|0.00|0|0.00|0|Z
ITB|464288752|97.60|98.47|96.67|98.03|0.91|171895|07/02/2025|0.00|0|0.00|0|Z
ITGR|45826H109|121.14|121.87|120.84|121.19|-0.10|99240|07/02/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|215.09|215.09|215.09|215.09|1140|07/02/2025|211.84|1|219.02|1|Q
ITM|92189H201|45.41|45.48|45.41|45.47|0.04|3129|07/02/2025|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|10.19|10.02|10.16|0.15|44544|07/02/2025|10.07|8|10.25|8|Q
ITOT|464287150|134.95|135.79|134.87|135.74|0.74|165877|07/02/2025|0.00|0|0.00|0|P
ITRG|45826T509|1.47|1.51|1.45|1.45|-0.09|55233|07/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|134.14|132.45|134.09|1.46|6180|07/02/2025|133.14|1|134.91|1|Q
ITRM|G6333L200|0.00|0.97|0.96|0.97|0.00|1400|07/02/2025|0.83|1|1.10|1|Q
ITRN|M6158M104|0.00|39.28|38.93|39.19|0.24|887|07/02/2025|38.84|1|39.91|1|Q
ITT|45073V108|158.56|160.20|158.39|160.17|1.61|147154|07/02/2025|0.00|0|0.00|0|N
ITUB|465562106|6.74|6.84|6.71|6.81|0.02|2186373|07/02/2025|0.00|0|0.00|0|N
ITW|452308109|254.93|256.52|253.19|256.45|1.26|304880|07/02/2025|0.00|0|0.00|0|N
IUS|46138J742|0.00|52.01|51.96|52.01|0.00|0|07/01/2025|49.23|2|52.04|1|Q
IUSB|46434V613|0.00|46.01|45.95|46.01|-0.04|123570|07/02/2025|46.00|77|46.01|1|Q
IUSG|464287671|0.00|150.07|148.95|150.07|1.10|30078|07/02/2025|149.78|44|150.37|10|Q
IUSV|464287663|0.00|95.87|95.42|95.78|0.17|15843|07/02/2025|95.76|1|95.86|1|Q
IVA|46124U107|0.00|3.01|3.01|3.01|3.01|168|07/02/2025|0.00|0|3.12|2|Q
IVDA|46583A303|0.00|2.08|2.08|2.08|-0.04|100|07/02/2025|1.99|1|2.19|1|Q
IVE|464287408|196.75|197.73|196.75|197.64|0.36|26442|07/02/2025|0.00|0|0.00|0|P
IVES|947913109|26.55|26.86|26.53|26.86|0.26|7573|07/02/2025|0.00|0|0.00|0|P
IVF|44984F609|0.00|0.86|0.86|0.86|0.02|100|07/02/2025|0.67|2|1.02|2|Q
IVLU|46435G409|32.89|33.12|32.84|33.11|0.25|65696|07/02/2025|0.00|0|0.00|0|P
IVOL|500767736|19.45|19.45|19.45|19.45|-0.04|693|07/02/2025|0.00|0|0.00|0|P
IVOO|921932885|106.06|107.30|106.05|107.30|0.98|3569|07/02/2025|0.00|0|0.00|0|P
IVOV|921932844|97.85|97.85|97.85|97.85|2.62|103|07/02/2025|0.00|0|0.00|0|P
IVR|46131B704|8.00|8.09|7.92|8.04|0.13|686207|07/02/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|23.56|23.79|23.52|23.52|0.08|5576|07/02/2025|0.00|0|0.00|0|N
IVT|46124J201|27.36|27.38|27.12|27.33|-0.03|141031|07/02/2025|0.00|0|0.00|0|N
IVV|464287200|620.23|623.44|619.63|623.43|2.91|86942|07/02/2025|0.00|0|0.00|0|P
IVVD|00534A102|0.00|0.75|0.74|0.75|0.00|1241|07/02/2025|0.73|3|0.75|15|Q
IVVM|092528702|32.44|32.44|32.44|32.44|0.04|200|07/02/2025|0.00|0|0.00|0|Z
IVW|464287309|109.02|109.79|109.01|109.77|0.80|107814|07/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|16.31|16.61|16.22|16.59|0.42|1987272|07/02/2025|0.00|0|0.00|0|N
IWB|464287622|339.12|341.04|339.10|341.00|1.61|13147|07/02/2025|0.00|0|0.00|0|P
IWC|464288869|129.49|131.39|129.49|131.39|1.82|1152|07/02/2025|0.00|0|0.00|0|P
IWD|464287598|195.75|196.43|195.33|196.34|0.28|91484|07/02/2025|0.00|0|0.00|0|P
IWF|464287614|419.87|423.68|419.86|423.68|3.48|27544|07/02/2025|0.00|0|0.00|0|P
IWL|464289446|152.58|152.73|152.58|152.73|-0.03|1031|07/02/2025|0.00|0|0.00|0|P
IWM|464287655|218.38|221.09|217.37|221.03|3.02|1236038|07/02/2025|0.00|0|0.00|0|P
IWMW|46438G695|38.91|38.91|38.91|38.91|-0.67|200|07/02/2025|0.00|0|0.00|0|Z
IWMY|88636J139|24.44|24.46|24.43|24.46|0.14|2400|07/02/2025|0.00|0|0.00|0|P
IWN|464287630|161.47|163.89|160.98|163.76|2.72|62568|07/02/2025|0.00|0|0.00|0|P
IWO|464287648|284.55|288.60|284.50|288.57|3.20|11177|07/02/2025|0.00|0|0.00|0|P
IWP|464287481|137.29|138.28|137.13|138.25|0.53|26948|07/02/2025|0.00|0|0.00|0|P
IWR|464287499|92.55|93.17|92.27|93.16|0.50|384093|07/02/2025|0.00|0|0.00|0|P
IWS|464287473|133.38|134.51|133.32|134.51|0.80|7690|07/02/2025|0.00|0|0.00|0|P
IWV|464287689|351.14|352.53|351.04|352.51|0.86|3093|07/02/2025|0.00|0|0.00|0|P
IWX|464289420|84.58|84.83|84.57|84.81|-0.05|11728|07/02/2025|0.00|0|0.00|0|P
IWY|464289438|244.43|245.50|244.43|245.47|1.54|1839|07/02/2025|0.00|0|0.00|0|P
IX|686330101|22.78|22.85|22.71|22.82|0.06|37505|07/02/2025|0.00|0|0.00|0|N
IXC|464287341|39.75|40.24|39.51|40.14|0.61|54899|07/02/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.21|0.21|0.21|0.00|26372|07/02/2025|0.02|200|0.23|5|Q
IXJ|464287325|86.70|86.80|86.46|86.49|-0.57|5377|07/02/2025|0.00|0|0.00|0|P
IXN|464287291|92.10|92.10|92.06|92.06|0.77|254|07/02/2025|0.00|0|0.00|0|P
IXP|464287275|111.22|111.22|111.22|111.22|2.14|100|07/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|77.65|77.05|77.64|0.26|82972|07/02/2025|77.60|7|77.65|3|Q
IYC|464287580|100.09|100.27|100.02|100.20|0.23|1191|07/02/2025|0.00|0|0.00|0|P
IYE|464287796|45.94|46.34|45.42|46.22|0.73|101783|07/02/2025|0.00|0|0.00|0|P
IYF|464287788|121.62|121.62|120.92|121.62|-0.14|8188|07/02/2025|0.00|0|0.00|0|P
IYG|464287770|86.34|86.52|86.33|86.52|0.32|2506|07/02/2025|0.00|0|0.00|0|P
IYH|464287762|56.90|57.14|56.79|56.85|-0.40|67366|07/02/2025|0.00|0|0.00|0|P
IYJ|464287754|143.58|143.81|143.58|143.80|0.18|1077|07/02/2025|0.00|0|0.00|0|Z
IYK|464287812|70.97|71.09|70.66|70.97|-0.12|14250|07/02/2025|0.00|0|0.00|0|P
IYLD|46432F875|0.00|20.66|20.66|20.66|-0.16|14|06/26/2025|0.00|0|0.00|0|Z
IYM|464287838|143.30|143.99|143.30|143.99|1.30|525|07/02/2025|0.00|0|0.00|0|P
IYR|464287739|95.33|95.83|94.89|95.67|0.25|251308|07/02/2025|0.00|0|0.00|0|P
IYT|464287192|69.66|70.38|69.54|70.29|0.59|46344|07/02/2025|0.00|0|0.00|0|Z
IYW|464287721|171.28|173.28|171.28|173.26|1.94|58644|07/02/2025|0.00|0|0.00|0|P
IYZ|464287713|29.65|29.66|29.54|29.64|-0.12|10130|07/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|2.47|1|2.69|1|Q
J|46982L108|132.52|132.52|131.04|132.01|-0.64|228302|07/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.58|50.58|50.54|50.54|-0.02|114970|07/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|20.79|19.20|20.61|1.52|9776|07/02/2025|20.38|4|20.79|4|Q
JACS|G4992A110|10.32|10.33|10.30|10.33|0.02|4002|07/02/2025|0.00|0|0.00|0|N
JACS RT|G4992A136|0.27|0.27|0.27|0.27|-0.01|1400|07/02/2025|0.00|0|0.00|0|N
JADE|46654Q690|0.00|47.81|47.81|47.81|-0.70|2|05/22/2024|0.00|0|0.00|0|P
JAGX|47010C888|0.00|2.57|2.57|2.57|0.07|106|07/02/2025|2.44|1|2.67|1|Q
JAJL|45783Y244|28.19|28.19|28.19|28.19|0.05|114|07/02/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|20.81|20.52|20.81|0.02|2090|07/02/2025|20.59|1|21.07|1|Q
JAMF|47074L105|0.00|9.36|9.14|9.20|-0.19|20915|07/02/2025|9.10|9|9.27|9|Q
JANX|47103J105|0.00|24.34|23.45|24.08|0.89|8149|07/02/2025|23.87|6|24.20|2|Q
JAVA|46641Q167|66.16|66.51|66.09|66.40|0.12|12873|07/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|110.28|109.02|109.93|0.52|12330|07/02/2025|109.21|1|110.67|1|Q
JBBB|47103U753|48.14|48.16|48.12|48.16|0.01|11995|07/02/2025|0.00|0|0.00|0|Z
JBGS|46590V100|17.10|17.10|16.67|16.91|-0.12|401817|07/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|153.60|150.92|152.98|1.95|13557|07/02/2025|152.18|1|153.90|1|Q
JBI|47103N106|8.70|8.99|8.70|8.98|0.22|443711|07/02/2025|0.00|0|0.00|0|N
JBIO|008064206|0.00|11.00|10.65|10.82|-0.02|1011|07/02/2025|10.56|3|11.18|3|Q
JBL|466313103|216.97|222.18|216.01|221.89|5.75|333829|07/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.50|4.30|4.46|0.07|234609|07/02/2025|4.47|1|4.48|21|Q
JBND|46654Q716|53.29|53.31|53.23|53.31|-0.09|15170|07/02/2025|0.00|0|0.00|0|N
JBS|N4732M103|14.05|14.18|13.82|13.92|-0.29|934247|07/02/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|66.37|65.97|66.37|0.22|1461|07/02/2025|65.47|1|67.26|1|Q
JBTM|477839104|122.90|126.54|122.88|126.03|2.99|188923|07/02/2025|0.00|0|0.00|0|N
JCAP|47248R103|0.00|18.02|16.98|17.92|-0.13|2670|07/02/2025|0.00|0|0.00|0|Q
JCE|67090X107|15.54|15.54|15.41|15.47|-0.04|9790|07/02/2025|0.00|0|0.00|0|N
JCI|G51502105|104.70|105.18|104.34|105.07|0.40|1043669|07/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.72|46.79|46.72|46.78|-0.08|11198|07/02/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|32.59|32.01|32.48|-0.23|429932|07/02/2025|32.47|2|32.48|1|Q
JDST|25461A577|9.71|9.97|9.61|9.62|-0.19|1296294|07/02/2025|0.00|0|0.00|0|P
JDZG|G7396L111|0.00|0.00|0.00|0.00|-2.75|43|07/02/2025|0.00|0|0.00|0|Q
JEF|47233W109|55.75|56.63|55.45|56.62|1.06|398501|07/02/2025|0.00|0|0.00|0|N
JELD|47580P103|4.34|4.56|4.27|4.50|0.21|745561|07/02/2025|0.00|0|0.00|0|N
JEM|G8071C103|0.00|4.51|4.51|4.51|0.13|201|07/02/2025|0.00|0|0.00|0|Q
JENA U|G5093B121|10.13|10.30|10.13|10.25|-0.03|4620|07/02/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.79|56.81|56.64|56.80|0.04|47459|07/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|53.98|53.78|53.96|0.16|65516|07/02/2025|53.92|14|54.00|14|Q
JEQ|00306J109|7.48|7.48|7.46|7.47|-0.03|1595|07/02/2025|0.00|0|0.00|0|N
JETS|26922A842|23.46|23.78|23.22|23.78|0.36|354825|07/02/2025|0.00|0|0.00|0|P
JFB|46658E107|0.00|6.78|6.74|6.74|0.75|300|07/02/2025|6.67|1|7.28|1|Q
JFBR|M61472144|0.00|6.60|6.46|6.60|0.17|300|07/02/2025|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|17.12|16.89|17.12|17.12|785|07/02/2025|16.94|2|17.72|2|Q
JFR|67072T108|8.48|8.50|8.46|8.50|0.02|62389|07/02/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|0.00|0.00|0.00|0.00|0|06/10/2025|1.21|1|1.65|2|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|30|07/02/2025|9.07|1|12.49|1|Q
JGH|67075G103|13.05|13.08|13.04|13.07|0.06|8921|07/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|64.65|64.65|64.65|0.25|491|07/02/2025|0.00|0|0.00|0|Q
JGRO|46654Q609|85.38|85.53|85.38|85.49|0.30|1615|07/02/2025|0.00|0|0.00|0|P
JHCB|47804J818|21.42|21.47|21.42|21.47|0.13|600|07/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|39.43|40.14|39.43|40.11|0.65|367687|07/02/2025|0.00|0|0.00|0|N
JHI|410142103|13.93|13.98|13.93|13.98|0.09|2877|07/02/2025|0.00|0|0.00|0|N
JHMD|47804J859|38.28|38.28|38.28|38.28|0.08|100|07/02/2025|0.00|0|0.00|0|P
JHMM|47804J206|61.48|62.00|61.48|62.00|0.30|881|07/02/2025|0.00|0|0.00|0|P
JHS|410123103|11.31|11.34|11.31|11.34|0.02|223|07/02/2025|0.00|0|0.00|0|N
JHSC|47804J842|38.85|38.85|38.85|38.85|-0.17|12|06/24/2025|0.00|0|0.00|0|P
JHX|G4253H101|28.30|29.07|28.26|28.35|0.27|2204802|07/02/2025|0.00|0|0.00|0|N
JILL|46620W201|15.24|15.60|15.21|15.47|0.27|23305|07/02/2025|0.00|0|0.00|0|N
JIRE|46641Q134|70.77|70.82|70.77|70.82|0.23|305|07/02/2025|0.00|0|0.00|0|P
JJSF|466032109|0.00|119.84|118.98|119.59|0.51|5012|07/02/2025|118.23|1|120.71|1|Q
JKHY|426281101|0.00|180.47|178.79|179.41|-2.63|5595|07/02/2025|178.48|1|180.61|1|Q
JKS|47759T100|22.19|24.14|21.99|23.50|1.91|702347|07/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|256.88|260.83|256.87|259.00|2.12|180322|07/02/2025|0.00|0|0.00|0|N
JLS|670735109|18.79|18.80|18.78|18.78|0.03|1337|07/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|44.75|44.79|44.72|44.79|-0.04|9295|07/02/2025|0.00|0|0.00|0|P
JMEE|46641Q118|60.40|60.41|60.40|60.41|0.44|423|07/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|4.59|4.69|4.19|4.41|-0.26|1200973|07/02/2025|0.00|0|0.00|0|N
JMM|67075J107|6.22|6.30|6.22|6.30|0.05|4694|07/02/2025|0.00|0|0.00|0|N
JMSB|47805L101|0.00|19.08|19.08|19.08|0.05|305|07/02/2025|18.72|1|19.65|1|Q
JMST|46641Q654|50.81|50.82|50.81|50.81|-0.01|22632|07/02/2025|0.00|0|0.00|0|Z
JMTG|46654Q575|50.04|50.07|49.92|50.03|-0.15|700|07/02/2025|0.00|0|0.00|0|P
JMUB|46641Q647|49.46|49.54|49.46|49.54|0.02|2441|07/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|155.96|156.24|155.07|155.56|-0.36|1230495|07/02/2025|0.00|0|0.00|0|N
JNK|78468R622|96.62|96.84|96.55|96.84|0.19|156109|07/02/2025|0.00|0|0.00|0|P
JNUG|25460G831|79.70|80.67|78.21|80.67|1.43|13481|07/02/2025|0.00|0|0.00|0|P
JOBY|G65163100|9.90|10.29|9.56|10.16|0.35|3748754|07/02/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|2.24|2.46|2.24|2.42|0.12|10208|07/02/2025|0.00|0|0.00|0|N
JOE|790148100|48.26|49.02|48.18|48.89|0.63|92402|07/02/2025|0.00|0|0.00|0|N
JOET|92790A504|40.59|40.59|40.59|40.59|-0.04|200|07/02/2025|0.00|0|0.00|0|P
JOF|47109U104|9.75|9.78|9.75|9.77|0.02|7351|07/02/2025|0.00|0|0.00|0|N
JOJO|886364652|15.05|15.05|15.05|15.05|-0.09|100|07/02/2025|0.00|0|0.00|0|P
JOUT|479167108|0.00|0.00|0.00|0.00|-30.77|620|07/02/2025|31.33|1|32.61|1|Q
JOYY|46591M109|0.00|51.19|50.31|50.37|-0.72|1510|07/02/2025|50.43|3|51.14|3|Q
JPC|67073B106|8.09|8.12|8.09|8.12|0.03|89282|07/02/2025|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|0.00|0.00|0.00|-70.13|69|07/02/2025|70.05|21|70.34|21|Q
JPHY|46654Q633|50.53|50.53|50.53|50.53|0.01|100|07/02/2025|0.00|0|0.00|0|Z
JPI|67075A106|20.81|20.81|20.73|20.77|-0.04|2724|07/02/2025|0.00|0|0.00|0|N
JPIB|46641Q852|48.42|48.48|48.42|48.48|-0.06|868|07/02/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|46.08|46.11|46.08|46.10|0.00|9628|07/02/2025|0.00|0|0.00|0|P
JPLD|46654Q773|52.03|52.03|51.99|51.99|-0.03|2013|07/02/2025|0.00|0|0.00|0|Z
JPM|46625H100|292.04|292.79|289.70|292.00|1.59|1853623|07/02/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.38|25.47|25.38|25.43|0.03|33010|07/02/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|24.74|24.82|24.70|24.79|0.01|60967|07/02/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|20.44|20.57|20.37|20.49|0.04|11441|07/02/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|19.35|19.53|19.32|19.52|0.15|24545|07/02/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|19.83|19.98|19.83|19.97|0.10|26594|07/02/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|18.20|18.40|18.19|18.38|0.14|37570|07/02/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.81|38.81|38.81|38.81|-0.04|4431|07/02/2025|0.00|0|0.00|0|P
JPMO|88634T436|17.21|17.21|17.21|17.21|0.90|100|07/02/2025|0.00|0|0.00|0|P
JPRE|46641Q126|47.80|47.99|47.80|47.99|0.75|443|07/02/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.50|50.50|50.49|50.50|0.02|16626|07/02/2025|0.00|0|0.00|0|P
JQC|67073D102|5.43|5.46|5.43|5.46|0.01|133679|07/02/2025|0.00|0|0.00|0|N
JQUA|46641Q761|60.17|60.25|60.02|60.25|0.04|26381|07/02/2025|0.00|0|0.00|0|P
JRI|67074Y105|13.58|13.63|13.50|13.63|0.07|13493|07/02/2025|0.00|0|0.00|0|N
JRS|67071B108|7.85|7.91|7.80|7.87|0.00|16466|07/02/2025|0.00|0|0.00|0|N
JRSH|47632P101|0.00|0.00|0.00|0.00|-3.36|2|07/02/2025|3.20|1|3.40|1|Q
JRVR|G5005R107|0.00|5.64|5.52|5.52|-0.19|2498|07/02/2025|5.47|2|5.57|2|Q
JSCP|46641Q274|47.18|47.18|47.13|47.13|-0.05|200|07/02/2025|0.00|0|0.00|0|P
JSI|47103U746|52.32|52.32|52.32|52.32|-0.05|300|07/02/2025|0.00|0|0.00|0|P
JSM|63938C405|0.00|18.69|18.65|18.69|18.69|200|07/02/2025|18.36|1|0.00|0|Q
JSMD|47103U209|0.00|78.35|78.20|78.35|-0.04|303|07/02/2025|77.51|23|79.13|23|Q
JSML|47103U100|0.00|67.38|67.38|67.38|0.00|0|06/30/2025|67.21|23|68.63|23|Q
JSPR|471871202|0.00|6.78|6.39|6.78|0.99|1566|07/02/2025|6.51|2|7.02|2|Q
JTAI|47714H308|0.00|3.52|3.52|3.52|0.09|100|07/02/2025|3.46|1|3.66|1|Q
JTEK|46654Q732|0.00|83.71|83.23|83.48|0.58|11765|07/02/2025|83.35|63|83.67|63|Q
JULU|00888H570|27.58|27.62|27.58|27.62|1.26|400|07/02/2025|0.00|0|0.00|0|Z
JULW|00888H406|37.21|37.21|37.21|37.21|0.03|200|07/02/2025|0.00|0|0.00|0|P
JUNS|48208B203|0.00|1.31|1.18|1.21|1.21|3724|07/02/2025|0.00|0|0.00|0|Q
JVA|192176105|0.00|4.37|4.18|4.37|0.00|0|07/01/2025|4.27|1|4.58|1|Q
JWEL|G5194C119|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|2.12|2|3.22|2|Q
JXG|Y46002153|0.00|1.56|1.56|1.56|-0.05|200|07/02/2025|1.33|1|1.81|1|Q
JXN|46817M107|90.20|90.20|87.70|88.12|-1.14|192217|07/02/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|25.42|25.63|25.42|25.55|0.13|13695|07/02/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|0.20|0.19|0.19|-0.01|20143|07/02/2025|0.19|5|1.00|5|Q
JYNT|47973J102|0.00|11.81|11.74|11.77|0.19|907|07/02/2025|11.49|1|12.07|1|Q
JZ|47737L302|0.00|1.76|1.76|1.76|1.76|100|07/02/2025|1.48|2|2.30|2|Q
JZXN|G51400136|0.00|0.88|0.88|0.88|0.00|0|06/26/2025|0.82|2|1.18|2|Q
K|487836108|79.69|80.06|79.69|80.00|0.14|828086|07/02/2025|0.00|0|0.00|0|N
KAI|48282T104|327.45|329.67|325.43|329.67|4.47|23447|07/02/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|5.02|4.58|4.87|0.00|0|07/01/2025|4.91|1|5.30|1|Q
KALU|483007704|0.00|84.35|83.99|84.35|2.35|2856|07/02/2025|83.44|1|85.30|1|Q
KALV|483497103|0.00|11.94|11.44|11.80|0.20|10002|07/02/2025|11.69|9|11.92|8|Q
KAPA|48301N104|0.69|0.69|0.69|0.69|0.04|131|07/02/2025|0.00|0|0.00|0|A
KAR|48238T109|24.64|25.61|24.62|25.53|0.79|479133|07/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|48.73|48.48|48.73|0.18|337|07/02/2025|47.98|1|49.87|1|Q
KAVL|483104402|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.36|2|0.57|2|Q
KB|48241A105|83.30|84.16|82.46|84.10|1.31|58734|07/02/2025|0.00|0|0.00|0|N
KBA|500767405|24.15|24.15|24.15|24.15|0.00|1|06/27/2025|0.00|0|0.00|0|P
KBDC|48662X105|15.39|15.58|15.39|15.49|0.04|39536|07/02/2025|0.00|0|0.00|0|N
KBE|78464A797|57.66|58.28|57.30|58.26|0.89|121797|07/02/2025|0.00|0|0.00|0|P
KBH|48666K109|55.55|56.15|54.90|55.74|0.38|447282|07/02/2025|0.00|0|0.00|0|N
KBR|48242W106|47.50|47.66|46.56|47.45|-0.70|375127|07/02/2025|0.00|0|0.00|0|N
KBSX|G3R23E100|0.00|1.72|1.70|1.71|1.71|500|07/02/2025|0.00|0|0.00|0|Q
KBWB|46138E628|0.00|73.87|72.73|73.85|1.10|165115|07/02/2025|73.83|1|73.88|1|Q
KBWD|46138E610|0.00|14.19|14.03|14.19|0.18|6727|07/02/2025|14.13|214|14.22|107|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|31|07/02/2025|113.38|2|126.68|2|Q
KBWY|46138E594|0.00|16.07|15.85|16.07|0.10|55849|07/02/2025|16.03|94|16.10|94|Q
KC|49639K101|0.00|11.92|11.70|11.84|-0.49|23702|07/02/2025|11.73|11|11.95|11|Q
KCE|78464A771|147.45|147.45|147.45|147.45|3.00|100|07/02/2025|0.00|0|0.00|0|P
KCHVU|G5304D122|0.00|10.17|10.17|10.17|-0.01|8067|07/02/2025|0.00|0|0.00|0|Q
KD|50155Q100|41.47|42.40|41.29|42.37|0.41|695382|07/02/2025|0.00|0|0.00|0|N
KDEF|30151E491|0.00|42.42|42.01|42.42|0.00|4|06/26/2025|0.00|0|0.00|0|P
KDP|49271V100|0.00|33.92|33.47|33.83|0.25|320757|07/02/2025|33.81|8|33.87|6|Q
KE|49428J109|0.00|19.87|19.79|19.87|0.00|509|07/02/2025|19.85|2|20.25|2|Q
KEAT|02072L268|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|27.19|18|27.25|18|Q
KELYA|488152208|0.00|12.40|12.22|12.34|0.06|5956|07/02/2025|12.20|2|12.46|2|Q
KEN|Y46717107|43.02|43.22|42.97|43.14|0.24|1838|07/02/2025|0.00|0|0.00|0|N
KEP|500631106|13.06|13.38|13.06|13.23|-0.51|224146|07/02/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|105|07/02/2025|55.43|1|60.75|1|Q
KEX|497266106|115.48|117.72|115.01|117.39|2.29|172236|07/02/2025|0.00|0|0.00|0|N
KEY|493267108|17.84|18.23|17.79|18.20|0.33|3778347|07/02/2025|0.00|0|0.00|0|N
KEY PRI|493267702|24.53|24.91|24.53|24.81|0.24|10136|07/02/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|21.28|21.50|21.28|21.50|0.22|1875|07/02/2025|0.00|0|0.00|0|N
KEY PRK|493267868|21.42|21.55|21.42|21.55|0.21|2999|07/02/2025|0.00|0|0.00|0|N
KEY PRL|493267843|24.58|24.61|24.56|24.58|0.11|4688|07/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|164.08|165.64|162.22|165.52|1.05|196706|07/02/2025|0.00|0|0.00|0|N
KF|500634209|26.84|26.99|26.84|26.99|0.09|1518|07/02/2025|0.00|0|0.00|0|N
KFII|G52258111|0.00|10.17|10.16|10.16|-0.02|1700|07/02/2025|10.16|2|0.00|0|Q
KFRC|493732101|42.87|43.86|42.87|43.55|0.54|51595|07/02/2025|0.00|0|0.00|0|N
KFS|496904202|13.97|15.33|13.94|15.22|1.14|31351|07/02/2025|0.00|0|0.00|0|N
KFY|500643200|73.85|74.65|73.25|74.64|0.73|201903|07/02/2025|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|-25.50|127|07/02/2025|24.27|1|26.14|1|Q
KGC|496902404|15.62|15.70|15.41|15.57|0.04|1457089|07/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|7.55|6.53|6.67|-1.59|12157|07/02/2025|6.56|1|6.79|1|Q
KGRN|500767850|26.05|26.05|26.05|26.05|-0.25|918|07/02/2025|0.00|0|0.00|0|P
KGS|50012A108|34.12|34.33|33.21|34.02|0.30|702873|07/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|27.11|26.51|27.05|0.45|570845|07/02/2025|27.04|12|27.06|10|Q
KIDS|68752L100|0.00|22.18|21.93|22.18|0.44|3530|07/02/2025|21.81|1|22.41|1|Q
KIDZ|182744102|0.00|3.35|2.93|2.99|0.19|6133|07/02/2025|2.87|2|3.10|2|Q
KIE|78464A789|59.14|59.14|57.81|58.23|-1.43|66395|07/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.34|21.50|21.17|21.44|0.26|1791005|07/02/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|19.60|19.76|19.60|19.76|0.16|8156|07/02/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|19.85|20.09|19.85|20.09|0.24|8674|07/02/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|60.00|60.00|60.00|60.00|0.00|2|07/01/2025|0.00|0|0.00|0|N
KIND|65345M108|1.57|1.60|1.57|1.59|0.01|295662|07/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|15.28|14.71|15.19|-0.41|5715|07/02/2025|15.03|3|15.36|3|Q
KIO|48249T106|12.54|12.58|12.54|12.56|0.02|34215|07/02/2025|0.00|0|0.00|0|N
KIRK|497498105|0.00|1.14|1.14|1.14|-0.01|276|07/02/2025|1.15|2|1.23|2|Q
KITT|63911H207|0.00|0.93|0.91|0.92|0.01|1834|07/02/2025|0.91|1|0.94|7|Q
KKR|48251W104|132.08|134.93|131.47|134.53|2.08|632596|07/02/2025|0.00|0|0.00|0|N
KKR PRD|48251W500|53.83|54.30|53.41|54.29|0.67|3696|07/02/2025|0.00|0|0.00|0|N
KKRS|48253M104|17.46|17.72|17.46|17.65|0.19|10271|07/02/2025|0.00|0|0.00|0|N
KKRT|48251W609|25.70|25.70|25.58|25.61|-0.03|15263|07/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|920.76|889.00|920.76|21.84|21677|07/02/2025|919.59|1|922.03|1|Q
KLC|49456W105|10.08|10.12|9.86|9.87|-0.16|279126|07/02/2025|0.00|0|0.00|0|N
KLG|92942W107|17.29|17.92|16.90|17.91|0.86|342606|07/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|36.89|35.88|36.58|0.79|7127|07/02/2025|36.49|4|37.07|4|Q
KLRS|482929106|0.00|2.66|2.66|2.66|0.20|140|07/02/2025|2.24|1|3.07|1|Q
KLTO|49876K103|0.00|1.22|1.03|1.19|0.10|42327|07/02/2025|1.15|6|1.25|6|Q
KLTOW|49876K111|0.00|0.26|0.26|0.26|-0.01|200|07/02/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|2.00|1.93|1.93|-0.08|4304|07/02/2025|1.90|3|1.96|3|Q
KLXE|48253L205|0.00|2.01|2.00|2.01|0.02|200|07/02/2025|1.92|2|2.05|2|Q
KMB|494368103|0.00|132.44|131.06|132.38|0.77|23339|07/02/2025|132.28|1|132.50|1|Q
KMDA|M6240T109|0.00|7.81|7.70|7.81|0.06|1352|07/02/2025|6.72|1|8.86|1|Q
KMI|49456B101|28.33|28.56|27.89|28.50|0.17|4464544|07/02/2025|0.00|0|0.00|0|N
KMID|92790A868|0.00|24.70|24.48|24.48|0.00|148|05/30/2025|0.00|0|0.00|0|P
KMPB|488401308|24.05|24.14|23.96|24.05|0.08|493|07/02/2025|0.00|0|0.00|0|N
KMPR|488401100|64.68|64.68|62.50|62.85|-1.89|259561|07/02/2025|0.00|0|0.00|0|N
KMT|489170100|24.14|24.39|23.99|24.34|0.40|369413|07/02/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|15.55|15.17|15.31|-0.52|3512|07/02/2025|15.05|3|15.59|3|Q
KMX|143130102|70.46|71.97|70.46|71.57|1.29|702223|07/02/2025|0.00|0|0.00|0|N
KN|49926D109|17.72|18.13|17.62|18.10|0.37|191746|07/02/2025|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|1.10|1.10|1.10|0.01|100|07/02/2025|0.94|1|1.26|1|Q
KNF|498894104|82.44|82.44|80.88|81.21|-1.04|241943|07/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|49.60|49.92|49.60|49.85|0.10|1767|07/02/2025|0.00|0|0.00|0|Z
KNOP|Y48125101|6.45|6.82|6.45|6.70|0.44|18052|07/02/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|27.92|27.08|27.44|0.19|15796|07/02/2025|27.24|5|27.82|5|Q
KNSL|49714P108|479.40|479.40|466.05|473.13|-6.26|45836|07/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|43.59|44.01|43.02|43.71|0.49|317386|07/02/2025|0.00|0|0.00|0|N
KNW|499238202|1.87|2.03|1.87|2.03|0.21|704|07/02/2025|0.00|0|0.00|0|A
KNX|499049104|46.22|47.26|45.68|47.16|1.07|659397|07/02/2025|0.00|0|0.00|0|N
KO|191216100|71.65|71.82|70.74|70.91|-0.76|4070150|07/02/2025|0.00|0|0.00|0|N
KOCT|45782C599|30.68|30.68|30.67|30.67|-0.18|200|07/02/2025|0.00|0|0.00|0|Z
KOD|50015M109|0.00|3.94|3.75|3.85|0.09|2546|07/02/2025|3.79|3|3.89|3|Q
KODK|277461406|5.97|6.19|5.97|6.05|0.08|272384|07/02/2025|0.00|0|0.00|0|N
KOF|191241108|95.44|97.21|94.87|97.17|1.59|71879|07/02/2025|0.00|0|0.00|0|N
KOLD|74347Y813|25.11|25.36|24.57|25.19|-1.05|42061|07/02/2025|0.00|0|0.00|0|P
KOMP|78468R648|54.83|54.98|54.78|54.98|0.62|699|07/02/2025|0.00|0|0.00|0|P
KOP|50060P106|33.44|34.15|33.15|34.10|0.87|51863|07/02/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.57|1.52|1.55|0.02|29639|07/02/2025|1.54|7|1.57|26|Q
KORE|50066V305|2.27|2.40|2.27|2.30|0.01|2233|07/02/2025|0.00|0|0.00|0|N
KORP|025072109|46.89|46.89|46.89|46.89|-0.02|100|07/02/2025|0.00|0|0.00|0|P
KORU|25461A387|79.06|81.16|78.99|81.16|0.95|2241|07/02/2025|0.00|0|0.00|0|P
KOS|500688106|1.92|2.01|1.85|1.98|0.10|1283528|07/02/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|0.00|40|07/02/2025|5.02|1|5.41|1|Q
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|8.05|1|8.66|1|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|2.78|1|2.97|1|Q
KPTI|48576U205|0.00|4.77|4.40|4.77|4.77|440|07/02/2025|4.43|1|4.93|1|Q
KR|501044101|71.00|71.30|69.97|70.23|-1.12|1833206|07/02/2025|0.00|0|0.00|0|N
KRBN|500767678|30.41|30.41|30.41|30.41|0.00|4|06/18/2025|0.00|0|0.00|0|P
KRC|49427F108|34.37|35.02|34.15|34.94|0.38|356023|07/02/2025|0.00|0|0.00|0|N
KRE|78464A698|61.69|62.55|61.29|62.52|1.11|984528|07/02/2025|0.00|0|0.00|0|P
KREF|48251K100|8.85|8.99|8.80|8.97|0.18|430162|07/02/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|20.50|20.98|20.31|20.90|0.35|3859|07/02/2025|0.00|0|0.00|0|N
KRG|49803T300|22.63|22.86|22.51|22.85|0.18|499895|07/02/2025|0.00|0|0.00|0|N
KRMD|759910102|0.00|3.68|3.51|3.67|-0.01|2381|07/02/2025|3.59|1|3.73|1|Q
KRMN|485924104|45.27|46.31|44.74|45.24|0.33|774924|07/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|19.71|19.43|19.69|0.12|3221|07/02/2025|19.51|3|19.89|3|Q
KRNY|48716P108|0.00|6.82|6.72|6.82|0.12|51979|07/02/2025|6.76|3|6.89|3|Q
KRO|50105F105|6.49|6.60|6.41|6.58|0.15|68543|07/02/2025|0.00|0|0.00|0|N
KROS|492327101|0.00|13.76|13.40|13.41|0.07|16887|07/02/2025|13.31|6|13.56|6|Q
KRP|49435R102|14.00|14.19|13.88|14.14|0.19|102345|07/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|13.28|13.18|13.18|0.36|580|07/02/2025|12.63|1|13.77|1|Q
KRT|48563L101|0.00|29.10|28.52|29.02|0.30|1459|07/02/2025|28.58|1|29.54|1|Q
KRUS|501270102|0.00|90.75|89.03|89.76|1.27|5674|07/02/2025|88.42|1|90.44|1|Q
KRYS|501147102|0.00|142.42|139.40|141.43|2.53|3829|07/02/2025|140.32|1|142.89|1|Q
KSA|46434V423|38.34|38.44|38.30|38.44|0.17|22271|07/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|5.19|5.14|5.19|0.25|1005|07/02/2025|5.06|1|5.34|1|Q
KSPI|48581R205|0.00|85.06|84.83|84.83|0.31|910|07/02/2025|83.53|2|85.23|2|Q
KSS|500255104|9.29|9.29|8.83|9.20|0.04|1488794|07/02/2025|0.00|0|0.00|0|N
KT|48268K101|21.14|21.35|21.08|21.20|-0.11|321931|07/02/2025|0.00|0|0.00|0|N
KTB|50050N103|70.37|72.09|69.69|71.62|1.23|227955|07/02/2025|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|2.53|1|3.49|1|Q
KTF|233368109|8.83|8.86|8.83|8.85|-0.01|6517|07/02/2025|0.00|0|0.00|0|N
KTH|22080R206|28.39|28.42|28.39|28.42|0.04|30|07/02/2025|0.00|0|0.00|0|N
KTN|22532R101|26.24|26.24|26.10|26.23|0.07|442|07/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|43.37|42.07|43.30|0.26|89092|07/02/2025|43.12|3|43.55|3|Q
KTTA|70261F202|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|0.57|2|0.88|2|Q
KUKE|501229207|2.99|2.99|2.98|2.98|-0.09|555|07/02/2025|0.00|0|0.00|0|N
KULR|50125G307|6.38|6.69|6.23|6.56|0.24|39448|07/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|5.98|5.66|5.81|0.22|50473|07/02/2025|5.74|13|5.90|13|Q
KVHI|482738101|0.00|0.00|0.00|0.00|0.00|9|07/02/2025|4.62|1|6.22|1|Q
KVLE|500767645|26.20|26.20|26.20|26.20|0.00|51|07/01/2025|0.00|0|0.00|0|P
KVUE|49177J102|20.98|21.03|20.69|20.90|-0.07|3778112|07/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|33.24|33.42|32.50|32.85|-0.38|278395|07/02/2025|0.00|0|0.00|0|N
KW|489398107|7.07|7.25|6.99|7.23|0.21|501768|07/02/2025|0.00|0|0.00|0|N
KWEB|500767306|33.83|33.90|33.65|33.89|-0.46|713188|07/02/2025|0.00|0|0.00|0|P
KWM|G53151109|0.00|3.86|3.60|3.85|0.43|1320|07/02/2025|0.00|0|0.00|0|Q
KWR|747316107|119.89|124.04|119.10|123.31|4.32|75080|07/02/2025|0.00|0|0.00|0|N
KXI|464288737|65.97|65.97|65.97|65.97|0.06|399|07/02/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.00|0.97|0.97|0.97|0.00|0|07/01/2025|0.69|2|1.13|2|Q
KYMR|501575104|0.00|45.44|44.49|44.55|0.13|11275|07/02/2025|44.12|3|45.02|3|Q
KYN|486606106|12.55|12.68|12.46|12.64|0.06|42450|07/02/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|2.96|2.80|2.82|0.06|8549|07/02/2025|2.77|4|2.89|4|Q
KZIA|48669G303|0.00|6.14|6.14|6.14|0.00|0|06/30/2025|5.07|2|7.72|1|Q
KZR|49372L209|0.00|0.00|0.00|0.00|0.00|373|07/02/2025|4.37|1|4.74|1|Q
L|540424108|92.14|92.14|89.49|91.34|-0.98|347978|07/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.38|1.29|1.38|0.08|8578|07/02/2025|1.34|13|1.40|13|Q
LABD|25460G716|7.50|7.50|6.86|6.98|-0.46|164307|07/02/2025|0.00|0|0.00|0|P
LABU|25460G120|56.87|61.55|56.87|60.74|3.61|9806|07/02/2025|0.00|0|0.00|0|P
LAC|53681J103|2.68|2.74|2.66|2.71|0.06|1133329|07/02/2025|0.00|0|0.00|0|N
LAD|536797103|345.00|353.02|342.94|351.89|8.19|63641|07/02/2025|0.00|0|0.00|0|N
LADR|505743104|10.86|11.05|10.84|11.01|0.15|334438|07/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.08|3.86|4.08|0.18|57124|07/02/2025|4.07|3|4.09|3|Q
LAKE|511795106|0.00|13.76|13.65|13.66|0.08|1283|07/02/2025|13.45|2|13.89|2|Q
LAMR|512816109|0.00|124.46|123.55|124.24|1.10|3866|07/02/2025|123.55|1|125.19|1|Q
LAND|376549101|0.00|10.68|10.32|10.65|0.29|4531|07/02/2025|10.53|3|10.74|3|Q
LANV|G5380J100|2.20|2.20|2.17|2.19|0.03|2512|07/02/2025|0.00|0|0.00|0|N
LANV WS|G5380J118|0.02|0.02|0.02|0.02|0.00|3400|07/02/2025|0.00|0|0.00|0|N
LAR|H5012F103|2.09|2.41|2.09|2.34|0.24|524966|07/02/2025|0.00|0|0.00|0|N
LARK|51504L107|0.00|27.28|27.28|27.28|0.50|385|07/02/2025|26.44|1|28.28|1|Q
LASE|51807Q100|0.00|2.64|2.64|2.64|0.04|250|07/02/2025|2.54|1|2.71|1|Q
LASR|65487K100|0.00|19.79|19.34|19.67|0.54|6684|07/02/2025|19.47|8|19.83|7|Q
LAUR|518613203|0.00|23.50|22.95|23.46|0.09|11571|07/02/2025|23.34|6|23.63|6|Q
LAW|126327105|4.41|4.52|4.38|4.46|0.05|46274|07/02/2025|0.00|0|0.00|0|N
LAZ|52110M109|48.81|50.39|48.66|50.02|1.25|245769|07/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|2.90|2.76|2.84|0.07|21096|07/02/2025|2.80|10|2.87|10|Q
LB|514952100|66.16|67.20|64.83|67.19|0.81|267161|07/02/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|99.95|99.12|99.32|-0.85|3549|07/02/2025|98.07|1|99.84|1|Q
LBRDK|530307305|0.00|100.56|99.13|99.33|-1.44|21364|07/02/2025|98.85|1|99.98|1|Q
LBRT|53115L104|12.30|12.31|11.79|12.25|0.32|887474|07/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|10.11|9.92|10.02|-0.12|41902|07/02/2025|9.99|3|10.03|1|Q
LBTYK|G61188127|0.00|10.40|10.14|10.20|-0.20|105874|07/02/2025|10.19|1|10.21|1|Q
LC|52603A208|12.21|12.58|12.14|12.45|0.18|306936|07/02/2025|0.00|0|0.00|0|N
LCDL|38747R488|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|17.17|6|17.90|6|Q
LCFY|Q56120134|0.00|5.90|5.18|5.73|-0.13|2116|07/02/2025|0.00|0|0.00|0|Q
LCID|549498103|0.00|2.07|2.02|2.05|0.01|1470766|07/02/2025|2.04|333|2.05|9|Q
LCII|50189K103|96.37|99.31|96.15|99.12|3.48|128604|07/02/2025|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|92|07/02/2025|14.87|1|15.50|1|Q
LCR|56167R606|36.15|36.15|36.15|36.15|0.26|100|07/02/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.94|1.03|0.94|1.00|0.10|25004|07/02/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|21|07/02/2025|4.97|1|5.19|1|Q
LDI|53946R106|1.30|1.34|1.30|1.32|0.03|148333|07/02/2025|0.00|0|0.00|0|N
LDOS|525327102|159.72|162.71|158.69|162.62|1.68|280362|07/02/2025|0.00|0|0.00|0|N
LDP|19248C105|21.08|21.25|21.07|21.24|0.16|11178|07/02/2025|0.00|0|0.00|0|N
LDRX|74933W189|0.00|27.74|27.74|27.74|0.00|0|05/27/2025|29.75|16|29.81|16|Q
LDSF|33740F870|0.00|18.97|18.96|18.97|0.00|0|06/27/2025|18.98|1|19.00|1|Q
LDWY|45765Y204|0.00|4.92|4.92|4.92|0.00|0|06/10/2025|4.00|2|5.78|2|Q
LE|51509F105|0.00|13.31|11.30|11.63|-0.12|17367|07/02/2025|11.37|4|11.74|4|Q
LEA|521865204|101.57|103.61|101.11|103.20|2.55|233421|07/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|214.04|210.12|213.98|3.84|7413|07/02/2025|212.41|1|215.46|1|Q
LEDS|816645204|0.00|2.57|2.57|2.57|0.10|100|07/02/2025|2.19|1|2.97|1|Q
LEE|523768406|0.00|6.59|6.59|6.59|0.00|0|07/01/2025|5.88|1|6.87|1|Q
LEG|524660107|9.66|9.93|9.59|9.93|0.30|1045830|07/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|23.44|23.44|23.44|0.01|713|07/02/2025|23.61|1|24.13|1|Q
LEGN|52490G102|0.00|36.76|35.92|36.00|-0.32|9124|07/02/2025|35.85|1|35.99|1|Q
LEGT|G5451A103|10.67|10.67|10.67|10.67|0.01|100|07/02/2025|0.00|0|0.00|0|A
LEMB|464286517|40.33|40.57|40.33|40.57|0.12|583|07/02/2025|0.00|0|0.00|0|P
LEN|526057104|115.70|116.19|114.46|115.31|-0.18|1109292|07/02/2025|0.00|0|0.00|0|N
LEN B|526057302|110.55|111.59|108.98|110.49|0.19|30076|07/02/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|30.83|30.36|30.83|0.70|935|07/02/2025|30.36|2|31.43|2|Q
LEO|05588W108|5.94|5.96|5.90|5.96|0.01|21658|07/02/2025|0.00|0|0.00|0|N
LESL|527064109|0.00|0.46|0.43|0.43|0.02|23911|07/02/2025|0.42|40|0.44|39|Q
LEU|15643U104|166.95|176.66|165.54|176.31|7.59|12852|07/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|18.88|19.28|18.69|19.23|0.36|600249|07/02/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|0.00|0.00|0.00|0.00|0|06/05/2025|32.11|10|32.77|10|Q
LEXX|52886N406|0.00|0.86|0.86|0.86|0.00|0|06/30/2025|0.68|2|1.02|2|Q
LFCR|514766104|0.00|8.03|7.96|7.97|0.03|1436|07/02/2025|7.95|1|8.16|1|Q
LFGY|88636R727|41.32|41.32|41.32|41.32|1.21|100|07/02/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|13.21|12.88|12.93|-0.21|15022|07/02/2025|12.80|9|13.10|10|Q
LFST|53228F101|0.00|4.94|4.71|4.77|-0.22|46782|07/02/2025|4.77|2|4.82|1|Q
LFT|55025L108|2.13|2.13|2.06|2.10|-0.04|63009|07/02/2025|0.00|0|0.00|0|N
LFT PRA|55025L207|21.25|21.25|21.22|21.22|-0.18|20|07/02/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|237.67|229.88|237.62|10.80|4417|07/02/2025|235.40|1|239.60|1|Q
LFVN|53222K205|0.00|13.80|13.42|13.42|0.09|1658|07/02/2025|13.17|1|13.77|1|Q
LFWD|M8216Q119|0.00|0.68|0.61|0.67|0.03|4382|07/02/2025|0.63|46|0.73|2|Q
LGCF|882927882|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|31.86|23|32.51|23|Q
LGCY|52474R207|10.70|10.70|10.70|10.70|0.00|3|07/01/2025|0.00|0|0.00|0|A
LGH|66538R730|54.23|54.64|54.23|54.64|0.37|917|07/02/2025|0.00|0|0.00|0|P
LGHL|53620U508|0.00|2.96|2.72|2.83|-0.24|1777|07/02/2025|2.32|2|3.27|2|Q
LGI|52106W103|16.90|16.92|16.85|16.91|0.02|4203|07/02/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|56.92|54.99|56.67|1.78|7253|07/02/2025|56.05|2|57.24|2|Q
LGLV|78468R804|174.22|174.82|174.16|174.82|-1.47|3202|07/02/2025|0.00|0|0.00|0|P
LGND|53220K504|0.00|113.70|113.31|113.31|-0.37|2006|07/02/2025|112.20|1|114.72|1|Q
LGO|517097101|0.00|1.34|1.31|1.33|0.00|1396|07/02/2025|0.00|0|0.00|0|Q
LGOV|33738D606|21.31|21.36|21.31|21.35|-0.10|15385|07/02/2025|0.00|0|0.00|0|P
LGRO|00162Q353|0.00|36.96|36.95|36.95|0.23|280|07/02/2025|36.98|7|37.05|7|Q
LGVN|54303L203|0.00|0.00|0.00|0.00|0.00|11|07/02/2025|1.25|1|1.35|1|Q
LH|504922105|262.18|262.18|258.75|260.00|-4.26|176836|07/02/2025|0.00|0|0.00|0|N
LHSW|G5480C104|0.00|1.81|1.81|1.81|1.81|404|07/02/2025|0.00|0|0.00|0|Q
LHX|502431109|251.24|253.71|249.89|253.56|1.38|252524|07/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|26.32|25.66|26.14|-0.69|186165|07/02/2025|26.13|2|26.16|1|Q
LICN|G5479G116|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|3.50|1|5.00|1|Q
LIDR|008183204|0.00|1.00|0.94|0.97|-0.01|4104|07/02/2025|0.75|2|1.14|2|Q
LIF|532206109|0.00|64.16|63.45|63.93|-0.44|9262|07/02/2025|63.39|2|64.59|2|Q
LII|526107107|598.50|603.48|594.68|602.10|3.44|95490|07/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.39|6.22|6.38|0.06|8350|07/02/2025|6.37|1|6.39|1|Q
LILAK|G9001E128|0.00|6.52|6.30|6.51|0.07|50584|07/02/2025|6.44|7|6.58|8|Q
LIMN|53271X108|0.00|9.84|9.40|9.40|-1.10|202|07/02/2025|8.59|5|9.24|5|Q
LIN|G54950103|0.00|478.54|474.78|477.01|0.41|16624|07/02/2025|476.64|1|477.50|1|Q
LINC|533535100|0.00|22.75|21.25|22.68|-0.56|4517|07/02/2025|22.47|2|22.93|2|Q
LIND|535219109|0.00|12.68|12.34|12.65|0.40|5491|07/02/2025|12.54|2|12.77|2|Q
LINE|53566V106|0.00|43.77|43.05|43.69|0.43|36760|07/02/2025|43.67|1|43.78|1|Q
LINK|458751302|0.00|0.00|0.00|0.00|-7.79|15|07/02/2025|0.00|0|0.00|0|Q
LION|53626N102|5.72|5.87|5.71|5.80|0.04|599446|07/02/2025|0.00|0|0.00|0|N
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|1.33|1|1.88|2|Q
LIT|37954Y855|38.80|39.13|38.80|39.05|0.59|616|07/02/2025|0.00|0|0.00|0|P
LITB|53225G201|1.16|1.19|1.16|1.16|-0.04|1772|07/02/2025|0.00|0|0.00|0|N
LITE|55024U109|0.00|91.24|89.02|91.24|-0.21|53625|07/02/2025|90.45|1|92.03|1|Q
LITM|83336J307|0.00|3.90|3.90|3.90|-0.15|282|07/02/2025|3.09|2|4.74|2|Q
LIVE|538142308|0.00|19.12|19.12|19.12|-0.36|100|07/02/2025|15.44|2|23.98|2|Q
LIVN|G5509L101|0.00|46.18|45.55|46.16|0.48|6992|07/02/2025|45.74|3|46.55|3|Q
LIVR|02072L193|0.00|26.97|26.78|26.97|26.97|1300|07/02/2025|26.88|9|26.97|9|Q
LIXT|539319301|0.00|2.41|1.40|2.02|0.88|90348|07/02/2025|1.60|2|2.25|1|Q
LIXTW|539319111|0.00|0.23|0.19|0.23|0.18|2400|07/02/2025|0.00|0|0.00|0|Q
LJUL|45783Y186|23.85|23.85|23.85|23.85|0.03|100|07/02/2025|0.00|0|0.00|0|Z
LKFN|511656100|0.00|64.52|62.95|64.47|0.78|3809|07/02/2025|63.92|1|65.25|1|Q
LKQ|501889208|0.00|38.72|37.84|38.57|0.61|47704|07/02/2025|38.53|1|38.60|1|Q
LLY|532457108|775.90|779.60|768.21|779.28|3.38|448586|07/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|78.03|78.03|78.03|-1.97|715|07/02/2025|77.81|1|79.41|1|Q
LLYVK|531229722|0.00|80.34|79.45|80.26|-0.64|2547|07/02/2025|79.58|2|81.02|2|Q
LLYX|88636J261|15.63|15.63|15.63|15.63|-0.51|100|07/02/2025|0.00|0|0.00|0|P
LMAT|525558201|0.00|83.71|83.49|83.71|-0.57|1451|07/02/2025|82.89|2|84.57|2|Q
LMB|53263P105|0.00|145.82|142.82|145.43|9.39|4614|07/02/2025|144.43|1|147.40|1|Q
LMBO|25461A593|25.90|25.90|25.90|25.90|0.83|100|07/02/2025|0.00|0|0.00|0|P
LMBS|33739Q200|0.00|49.24|49.20|49.24|-0.03|7225|07/02/2025|49.23|1|49.24|3|Q
LMFA|502074503|0.00|2.85|2.73|2.73|0.03|626|07/02/2025|2.71|1|2.94|1|Q
LMND|52567D107|43.16|43.58|41.81|42.00|-1.66|527344|07/02/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|16.51|16.36|16.51|0.51|1690|07/02/2025|16.30|1|16.70|1|Q
LMT|539830109|466.00|466.04|458.69|462.55|-3.39|211541|07/02/2025|0.00|0|0.00|0|N
LMUB|46438G448|48.80|48.80|48.80|48.80|-0.34|58|05/30/2025|0.00|0|0.00|0|P
LNC|534187109|35.11|35.11|34.41|34.97|0.10|575080|07/02/2025|0.00|0|0.00|0|N
LNC PRD|534187885|26.71|26.87|26.70|26.76|0.10|5848|07/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.92|3.92|3.80|3.88|-0.11|9840|07/02/2025|0.00|0|0.00|0|N
LNG|16411R208|236.84|241.21|236.04|240.27|4.23|368636|07/02/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|7.61|7.46|7.61|0.07|511|07/02/2025|7.43|1|7.67|1|Q
LNN|535555106|146.03|147.91|144.42|147.11|-0.45|48713|07/02/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|12.94|12.91|12.93|0.21|815|07/02/2025|12.93|1|13.29|1|Q
LNT|018802108|0.00|61.38|60.35|60.77|-0.59|58820|07/02/2025|60.72|1|60.81|1|Q
LNTH|516544103|0.00|79.98|78.58|79.55|0.07|16887|07/02/2025|79.14|2|80.15|2|Q
LNW|80874P109|0.00|99.15|96.37|99.14|3.14|17403|07/02/2025|98.38|1|99.77|1|Q
LNZA|51655R101|0.00|0.29|0.28|0.28|-0.01|3345|07/02/2025|0.27|13|0.29|14|Q
LOAN|562803106|0.00|5.09|5.09|5.09|0.00|0|06/09/2025|4.32|2|6.69|2|Q
LOAR|53947R105|82.23|82.60|80.68|81.66|-0.67|826300|07/02/2025|0.00|0|0.00|0|N
LOB|53803X105|31.32|31.92|31.32|31.73|0.53|84984|07/02/2025|0.00|0|0.00|0|N
LOCL|53960E205|2.50|3.02|2.43|2.81|0.40|9130|07/02/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|11.52|11.25|11.47|0.12|8594|07/02/2025|11.36|3|11.60|3|Q
LODE|205750409|3.69|3.81|3.69|3.80|0.24|1693|07/02/2025|0.00|0|0.00|0|A
LODI|26922B428|25.12|25.12|25.12|25.12|-0.05|100|07/02/2025|0.00|0|0.00|0|P
LOGI|H50430232|0.00|92.96|91.28|92.92|1.97|13738|07/02/2025|92.78|1|92.93|1|Q
LOMA|54150E104|11.19|11.54|11.18|11.19|-0.04|44665|07/02/2025|0.00|0|0.00|0|N
LONZ|72201R627|50.93|50.99|50.93|50.97|-0.26|14|06/27/2025|0.00|0|0.00|0|P
LOOP|543518104|0.00|1.27|1.27|1.27|-0.16|112|07/02/2025|1.21|1|1.31|1|Q
LOPE|38526M106|0.00|184.46|180.91|182.42|-6.44|4375|07/02/2025|181.11|1|184.34|1|Q
LOT|54572F101|0.00|2.16|2.08|2.11|2.11|1100|07/02/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|19.49|18.61|19.40|0.72|5394|07/02/2025|19.26|3|19.64|3|Q
LOW|548661107|228.40|228.77|225.71|226.94|-1.70|574802|07/02/2025|0.00|0|0.00|0|N
LPA|G5557R109|7.39|7.39|7.39|7.39|1.18|127|07/02/2025|0.00|0|0.00|0|A
LPAA|G5S86M100|0.00|0.00|0.00|0.00|-10.41|1|07/02/2025|0.00|0|0.00|0|Q
LPCN|53630X203|0.00|3.19|3.19|3.19|3.19|140|07/02/2025|3.00|1|3.24|1|Q
LPG|Y2106R110|24.79|25.80|24.78|25.76|1.16|170093|07/02/2025|0.00|0|0.00|0|N
LPL|50186V102|3.43|3.54|3.42|3.52|0.05|111988|07/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|376.00|366.88|376.00|2.81|20156|07/02/2025|373.23|1|379.35|1|Q
LPRO|68373J104|0.00|2.26|1.98|2.23|0.26|33770|07/02/2025|2.19|11|2.29|12|Q
LPSN|538146101|0.00|1.13|1.00|1.07|0.09|27019|07/02/2025|1.03|6|1.09|6|Q
LPTH|532257805|0.00|0.00|0.00|0.00|-3.03|163|07/02/2025|2.99|1|3.12|1|Q
LPTX|52187K200|0.00|0.31|0.29|0.29|-0.01|1006|07/02/2025|0.24|1|0.32|1|Q
LPX|546347105|91.58|92.59|91.02|92.58|1.30|147394|07/02/2025|0.00|0|0.00|0|N
LQD|464287242|108.96|109.31|108.90|109.31|-0.03|959825|07/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.33|11.90|12.07|0.07|15821|07/02/2025|11.93|11|12.19|12|Q
LQDT|53635B107|0.00|24.13|23.46|24.09|0.36|2672|07/02/2025|23.91|3|24.32|3|Q
LRCX|512807306|0.00|98.93|95.33|98.82|2.07|145580|07/02/2025|98.75|5|98.93|1|Q
LRFC|541098109|0.00|18.82|18.82|18.82|0.00|0|07/01/2025|14.80|2|23.20|2|Q
LRGF|46434V282|64.19|64.40|64.19|64.39|0.28|1541|07/02/2025|0.00|0|0.00|0|P
LRHC|50172T103|0.00|0.09|0.08|0.08|-0.05|9756|07/02/2025|0.01|200|0.08|2|Q
LRMR|517125100|0.00|3.16|2.95|3.12|0.24|15096|07/02/2025|3.05|9|3.20|10|Q
LRN|86333M108|140.35|140.58|134.10|137.62|-3.93|241701|07/02/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|36.37|7|36.40|7|Q
LSAK|64107N206|0.00|4.53|4.50|4.51|4.51|836|07/02/2025|3.87|1|5.19|1|Q
LSAT|90214Q691|0.00|39.52|39.52|39.52|0.00|16|05/08/2025|0.00|0|0.00|0|P
LSCC|518415104|0.00|52.49|50.24|52.35|2.21|50795|07/02/2025|52.23|1|52.38|1|Q
LSE|G5462C106|0.00|0.00|0.00|0.00|0.00|33|07/02/2025|0.00|0|0.00|0|Q
LSF|50736T102|6.52|6.52|6.52|6.52|0.00|1|07/01/2025|0.00|0|0.00|0|A
LSPD|53229C107|11.63|11.67|11.43|11.66|0.03|132411|07/02/2025|0.00|0|0.00|0|N
LSTA|128058302|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|2.32|1|3.19|1|Q
LSTR|515098101|0.00|146.71|145.02|146.53|1.29|7693|07/02/2025|145.64|1|147.50|1|Q
LTBR|53224K302|0.00|12.77|12.34|12.59|-0.22|15679|07/02/2025|12.46|5|12.71|5|Q
LTC|502175102|34.50|35.20|34.50|35.20|0.52|108628|07/02/2025|0.00|0|0.00|0|N
LTH|53190C102|29.34|29.55|28.88|29.31|-0.13|1038730|07/02/2025|0.00|0|0.00|0|N
LTM|51817R205|40.90|41.88|40.90|41.80|1.08|315978|07/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|51.90|51.99|51.84|51.99|-0.34|2052|07/02/2025|0.00|0|0.00|0|P
LTRN|51654W101|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|3.04|1|3.38|1|Q
LTRX|516548203|0.00|2.87|2.83|2.87|0.06|2649|07/02/2025|2.80|2|2.94|2|Q
LTRY|54570M207|0.00|1.33|1.25|1.32|0.02|5397|07/02/2025|1.28|3|1.36|3|Q
LU|54975P201|2.72|2.80|2.72|2.76|0.03|527656|07/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.09|1.05|1.05|-0.05|9009|07/02/2025|1.01|11|1.08|10|Q
LUCK|10258P102|9.50|9.81|9.41|9.79|0.41|104210|07/02/2025|0.00|0|0.00|0|N
LUCY|45791D208|0.00|2.16|2.10|2.16|0.06|1215|07/02/2025|2.09|1|2.22|1|Q
LULU|550021109|0.00|251.75|237.46|246.25|1.06|73041|07/02/2025|245.30|1|247.51|1|Q
LUMN|550241103|4.49|4.53|4.45|4.45|-0.06|2121482|07/02/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|2.79|2.72|2.76|0.07|2011|07/02/2025|2.69|3|2.78|3|Q
LUNR|46125A100|0.00|10.77|10.47|10.71|0.05|66768|07/02/2025|10.60|12|10.81|13|Q
LUV|844741108|33.74|34.09|33.40|33.99|0.58|2295058|07/02/2025|0.00|0|0.00|0|N
LUXE|55406W103|7.92|7.92|7.25|7.61|-0.28|48708|07/02/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|40.46|40.17|40.45|0.07|6541|07/02/2025|40.43|6|40.46|6|Q
LVHI|52468L505|32.78|32.88|32.70|32.88|0.24|10825|07/02/2025|0.00|0|0.00|0|Z
LVLU|55003A108|0.00|0.33|0.27|0.27|0.03|1228|07/02/2025|0.00|0|0.00|0|Q
LVO|53814X102|0.00|0.91|0.91|0.91|0.05|1207|07/02/2025|0.88|3|0.93|3|Q
LVS|517834107|47.49|47.99|47.06|47.85|0.47|1286663|07/02/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|0.00|0.00|0.00|-1.32|38|07/02/2025|1.07|2|1.66|2|Q
LVWR|53838J105|4.55|4.67|4.40|4.40|-0.23|49588|07/02/2025|0.00|0|0.00|0|N
LW|513272104|52.46|53.74|52.46|52.76|0.39|517460|07/02/2025|0.00|0|0.00|0|N
LWACU|G5490M118|0.00|10.02|10.02|10.02|-0.05|2835|07/02/2025|0.00|0|0.00|0|Q
LWAY|531914109|0.00|25.19|24.97|25.19|0.05|597|07/02/2025|25.33|1|26.47|1|Q
LWLG|532275104|0.00|1.27|1.23|1.26|0.02|17294|07/02/2025|1.25|12|1.29|22|Q
LX|528877103|0.00|7.09|6.96|6.99|-0.07|32600|07/02/2025|6.93|18|7.04|1|Q
LXEO|52886X107|0.00|4.43|4.32|4.39|0.03|1995|07/02/2025|4.29|5|4.46|5|Q
LXFR|G5698W116|12.35|12.54|12.33|12.53|0.24|41861|07/02/2025|0.00|0|0.00|0|N
LXP|529043101|8.33|8.40|8.28|8.40|0.05|1695119|07/02/2025|0.00|0|0.00|0|N
LXP PRC|529043309|46.16|46.30|46.16|46.30|0.00|20|07/01/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.93|0.89|0.91|0.03|8438|07/02/2025|0.91|1|0.93|30|Q
LXU|502160104|7.93|8.21|7.93|8.21|0.36|143229|07/02/2025|0.00|0|0.00|0|N
LYB|N53745100|62.00|62.88|60.75|62.56|1.36|1043369|07/02/2025|0.00|0|0.00|0|N
LYEL|55083R203|0.00|0.00|0.00|0.00|-9.44|350|07/02/2025|9.19|1|9.60|1|Q
LYFT|55087P104|0.00|16.16|15.71|15.71|-0.49|199078|07/02/2025|15.70|1|15.72|1|Q
LYG|539439109|4.04|4.05|3.99|4.03|-0.20|1918300|07/02/2025|0.00|0|0.00|0|N
LYLD|132061771|26.49|26.49|26.49|26.49|-0.13|823|07/02/2025|0.00|0|0.00|0|Z
LYRA|55234L204|0.00|9.21|9.21|9.21|0.16|100|07/02/2025|8.83|1|9.63|1|Q
LYTS|50216C108|0.00|17.59|17.29|17.59|0.31|1238|07/02/2025|17.44|1|17.79|1|Q
LYV|538034109|149.87|150.12|148.25|149.11|-0.77|774791|07/02/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|9.03|8.91|9.02|0.01|35765|07/02/2025|9.01|1|9.10|14|Q
LZB|505336107|38.63|39.50|38.63|39.42|0.77|153521|07/02/2025|0.00|0|0.00|0|N
LZM|G5568L109|4.25|4.50|4.19|4.48|0.28|24712|07/02/2025|0.00|0|0.00|0|N
LZM WS|G5568L117|0.31|0.40|0.31|0.40|0.06|776|07/02/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|15.50|14.31|14.94|0.24|1386|07/02/2025|0.00|0|17.50|1|Q
M|55616P104|12.40|12.50|12.10|12.48|0.15|2269462|07/02/2025|0.00|0|0.00|0|N
MA|57636Q104|562.94|565.99|557.64|561.52|-3.09|520850|07/02/2025|0.00|0|0.00|0|N
MAA|59522J103|148.49|149.67|147.16|149.21|0.31|392952|07/02/2025|0.00|0|0.00|0|N
MAC|554382101|16.47|16.68|16.26|16.63|0.19|513825|07/02/2025|0.00|0|0.00|0|N
MACI|G6004G100|0.00|10.53|10.50|10.50|0.00|0|06/30/2025|10.48|1|10.53|1|Q
MAG|55903Q104|21.20|21.37|21.04|21.37|0.22|265723|07/02/2025|0.00|0|0.00|0|A
MAGN|55939A107|12.84|13.31|12.79|13.07|0.31|225756|07/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|54.83|55.43|54.83|55.41|0.74|95462|07/02/2025|0.00|0|0.00|0|Z
MAGX|77926X700|42.00|42.53|42.00|42.53|1.10|514|07/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.91|1.91|1.87|1.87|-0.16|650|07/02/2025|0.00|0|0.00|0|A
MAIN|56035L104|59.22|60.18|59.22|60.16|0.88|86497|07/02/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|8.81|8.64|8.81|0.17|1415|07/02/2025|8.73|3|8.91|3|Q
MAMB|66538H260|23.06|23.06|23.03|23.06|-0.03|701|07/02/2025|0.00|0|0.00|0|Z
MAN|56418H100|42.61|44.20|42.19|44.02|1.66|362098|07/02/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|198.95|197.27|198.80|0.43|6637|07/02/2025|197.46|1|199.98|1|Q
MANU|G5784H106|17.01|17.46|16.68|17.45|0.46|97595|07/02/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|0.90|0.89|0.89|-0.01|636|07/02/2025|0.87|7|0.92|7|Q
MAR|571903202|0.00|277.91|276.03|277.77|-0.68|15321|07/02/2025|277.25|1|277.84|1|Q
MARA|565788106|0.00|17.84|15.88|17.80|2.11|1833982|07/02/2025|17.59|1|17.99|1|Q
MARO|88636R602|23.16|23.16|23.16|23.16|1.39|308|07/02/2025|0.00|0|0.00|0|P
MARPS|568423107|0.00|4.72|4.72|4.72|0.00|0|06/27/2025|3.72|2|5.50|2|Q
MAS|574599106|67.34|67.50|66.49|67.28|0.18|579579|07/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|171.90|169.58|170.80|1.75|9831|07/02/2025|169.70|1|172.70|1|Q
MASS|65443P102|0.00|6.74|6.43|6.61|0.13|8677|07/02/2025|6.55|6|6.69|6|Q
MAT|577081102|0.00|20.60|19.97|20.55|0.34|63434|07/02/2025|20.53|1|20.57|2|Q
MATH|G28365107|0.00|3.59|3.39|3.55|0.49|689|07/02/2025|2.76|2|4.00|2|Q
MATV|808541106|7.14|7.48|7.12|7.39|0.33|142368|07/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|25.57|24.61|25.57|0.99|3112|07/02/2025|25.30|2|25.84|2|Q
MATX|57686G105|115.40|115.40|113.81|114.76|0.34|107867|07/02/2025|0.00|0|0.00|0|N
MAV|723762100|8.33|8.35|8.33|8.35|0.04|12127|07/02/2025|0.00|0|0.00|0|N
MAX|58450V104|10.86|10.89|10.39|10.40|-0.44|125457|07/02/2025|0.00|0|0.00|0|N
MAXJ|46438G612|27.49|27.51|27.49|27.50|0.00|500|07/02/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|3.69|3.47|3.68|0.54|2885|07/02/2025|3.13|1|3.96|2|Q
MAZE|578784100|0.00|12.02|11.63|12.02|0.37|1606|07/02/2025|11.56|1|12.53|1|Q
MBAV|G63212107|0.00|11.51|11.51|11.51|0.00|100|07/02/2025|0.00|0|0.00|0|Q
MBB|464288588|0.00|93.43|93.25|93.43|-0.06|86905|07/02/2025|93.41|2|93.42|1|Q
MBC|57638P104|11.68|11.92|11.64|11.82|0.13|425521|07/02/2025|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|296|07/02/2025|29.53|1|32.36|1|Q
MBI|55262C100|4.39|4.39|4.28|4.30|-0.08|45959|07/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|35.33|34.65|35.23|0.66|3942|07/02/2025|34.88|1|35.61|1|Q
MBINL|58844R850|0.00|23.22|23.22|23.22|0.21|100|07/02/2025|23.11|1|0.00|0|Q
MBINM|58844R884|0.00|24.93|24.90|24.93|24.93|1413|07/02/2025|0.00|0|0.00|0|Q
MBINN|58844R702|0.00|19.62|19.61|19.61|0.20|400|07/02/2025|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|1.26|1.19|1.24|-0.82|3080|07/02/2025|1.19|1|1.28|1|Q
MBLY|60741F104|0.00|19.37|18.20|18.92|0.85|75833|07/02/2025|18.76|7|18.96|7|Q
MBOT|59503A204|0.00|2.53|2.47|2.51|0.01|10769|07/02/2025|2.44|7|2.57|7|Q
MBRX|60855D309|0.00|0.36|0.35|0.35|0.03|2053|07/02/2025|0.30|1|0.39|2|Q
MBS|03463K737|0.00|0.00|0.00|0.00|-8.64|25|07/02/2025|8.62|1|8.63|1|Q
MBUU|56117J100|0.00|35.19|34.28|34.83|1.04|5712|07/02/2025|34.53|1|35.28|1|Q
MBWM|587376104|0.00|48.87|48.40|48.87|1.14|451|07/02/2025|47.95|1|49.83|1|Q
MBX|55287L101|0.00|12.29|12.11|12.29|0.64|1696|07/02/2025|12.04|2|12.57|2|Q
MC|60786M105|64.02|65.62|64.02|65.49|1.49|215507|07/02/2025|0.00|0|0.00|0|N
MCB|591774104|72.86|73.64|72.44|73.46|1.22|32389|07/02/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|29.68|29.60|29.60|0.28|2307|07/02/2025|29.33|1|30.17|1|Q
MCD|580135101|296.98|298.00|292.60|294.63|-2.86|807987|07/02/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|19.89|19.89|19.89|0.10|677|07/02/2025|19.98|1|20.44|1|Q
MCHI|46429B671|0.00|54.99|54.73|54.99|-0.28|196995|07/02/2025|54.99|5|55.02|12|Q
MCHP|595017104|0.00|73.51|70.99|73.15|1.49|146537|07/02/2025|73.11|2|73.55|2|Q
MCHX|56624R108|0.00|2.10|2.06|2.10|0.00|0|06/20/2025|1.80|1|2.49|1|Q
MCI|06759X107|21.77|21.97|21.53|21.92|0.15|3078|07/02/2025|0.00|0|0.00|0|N
MCK|58155Q103|722.44|723.75|705.35|705.45|-22.29|241119|07/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.30|6.33|6.29|6.31|-0.01|5484|07/02/2025|0.00|0|0.00|0|N
MCO|615369105|499.66|502.49|496.92|497.12|-5.36|207206|07/02/2025|0.00|0|0.00|0|N
MCR|552727109|6.37|6.38|6.37|6.37|0.01|1916|07/02/2025|0.00|0|0.00|0|N
MCRB|81750R201|0.00|11.22|10.67|10.82|0.61|1088|07/02/2025|10.46|1|11.34|1|Q
MCRI|609027107|0.00|89.26|89.25|89.26|0.58|1777|07/02/2025|88.68|1|90.64|1|Q
MCS|566330106|16.78|17.17|16.73|17.10|0.31|97315|07/02/2025|0.00|0|0.00|0|N
MCTR|G2588N108|0.00|2.70|2.53|2.53|-0.07|473|07/02/2025|0.00|0|0.00|0|Q
MCW|60646V105|0.00|6.53|6.25|6.49|0.27|79792|07/02/2025|6.46|2|6.55|14|Q
MCY|589400100|66.75|66.75|64.61|65.82|-1.19|78498|07/02/2025|0.00|0|0.00|0|N
MD|58502B106|14.19|14.19|13.74|13.78|-0.55|200106|07/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.71|2.53|2.53|-0.17|7342|07/02/2025|2.45|2|2.61|2|Q
MDAIW|84757T113|0.00|0.79|0.78|0.78|-0.03|200|07/02/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|207.99|203.25|204.44|-1.55|30921|07/02/2025|202.95|1|206.10|1|Q
MDCX|58471K202|0.00|3.28|3.07|3.28|3.28|1829|07/02/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|309.99|296.97|303.46|5.32|10139|07/02/2025|296.38|1|305.94|1|Q
MDIA|58450D104|0.00|0.00|0.00|0.00|-1.14|5|07/02/2025|0.87|2|1.34|2|Q
MDIV|33738R100|0.00|15.76|15.76|15.76|0.00|0|06/26/2025|15.41|1|16.46|1|Q
MDLZ|609207105|0.00|69.80|68.60|69.54|0.60|183501|07/02/2025|69.55|1|69.62|6|Q
MDRR|58403P402|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|9.03|1|12.54|1|Q
MDST|90386K589|26.93|26.93|26.70|26.76|-0.35|5772|07/02/2025|0.00|0|0.00|0|N
MDT|G5960L103|88.90|89.16|88.03|88.28|-0.47|1533306|07/02/2025|0.00|0|0.00|0|N
MDU|552690109|16.73|16.73|16.37|16.69|-0.08|583935|07/02/2025|0.00|0|0.00|0|N
MDV|60784B101|14.51|14.55|14.42|14.46|-0.10|14379|07/02/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|24.57|24.57|24.37|24.55|0.00|122|07/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|19.17|19.09|19.09|-0.18|434|07/02/2025|18.61|1|19.68|1|Q
MDXG|602496101|0.00|6.27|6.17|6.24|0.02|13566|07/02/2025|6.16|5|6.30|5|Q
MDXH|B5950S113|0.00|2.18|2.18|2.18|0.00|0|06/26/2025|0.00|0|2.40|2|Q
MDY|78467Y107|572.20|579.29|572.20|579.26|5.69|26071|07/02/2025|0.00|0|0.00|0|P
MDYG|78464A821|87.91|87.92|87.91|87.92|0.42|280|07/02/2025|0.00|0|0.00|0|P
MDYV|78464A839|80.87|81.86|80.87|81.86|0.98|2952|07/02/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.17|50.18|50.17|50.17|-0.01|4200|07/02/2025|0.00|0|0.00|0|Z
MEC|578605107|16.30|16.98|16.30|16.75|0.49|43391|07/02/2025|0.00|0|0.00|0|N
MED|58470H101|14.60|14.84|14.40|14.62|-0.05|63008|07/02/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|327.61|318.41|326.17|5.22|5354|07/02/2025|323.36|1|328.77|1|Q
MEDX|53656G563|0.00|26.68|26.58|26.58|0.00|0|06/30/2025|27.22|23|27.78|23|Q
MEG|615111101|22.15|22.47|21.93|22.40|0.46|92993|07/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|14.38|14.38|14.21|14.31|-0.12|12166|07/02/2025|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|1.59|1.58|1.59|-0.03|200|07/02/2025|1.23|2|1.89|2|Q
MEI|591520200|9.82|10.14|9.82|9.94|0.06|70470|07/02/2025|0.00|0|0.00|0|N
MEIP|55279B301|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|2.06|1|2.80|1|Q
MELI|58733R102|0.00|2519.99|2445.40|2463.56|-31.93|9754|07/02/2025|2453.32|1|2486.98|1|Q
MENS|G83116106|0.00|9.40|9.00|9.40|0.95|10960|07/02/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|34.36|33.54|34.24|0.50|9107|07/02/2025|33.97|4|34.48|4|Q
MER PRK|060505179|25.25|25.26|25.18|25.22|-0.03|31117|07/02/2025|0.00|0|0.00|0|N
MERC|588056101|0.00|3.76|3.64|3.74|0.09|17099|07/02/2025|3.70|1|3.77|1|Q
MESA|590479135|0.00|0.92|0.92|0.92|0.00|1000|07/02/2025|0.90|1|0.94|1|Q
MESO|590717401|0.00|11.10|10.81|10.84|-1.30|7324|07/02/2025|10.74|2|10.97|2|Q
MET|59156R108|81.08|81.08|79.19|80.15|-0.94|759607|07/02/2025|0.00|0|0.00|0|N
MET PRA|59156R504|23.27|23.49|23.25|23.49|0.13|3398|07/02/2025|0.00|0|0.00|0|N
MET PRE|59156R876|23.81|24.04|23.71|23.90|0.15|16710|07/02/2025|0.00|0|0.00|0|N
MET PRF|59156R850|19.60|19.86|19.60|19.86|0.24|9437|07/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|720.23|713.04|713.29|-5.60|115004|07/02/2025|712.85|1|714.07|1|Q
METC|75134P600|0.00|12.41|10.31|12.00|2.09|30591|07/02/2025|11.86|5|12.22|5|Q
METCB|75134P501|0.00|8.03|7.97|7.97|0.37|372|07/02/2025|7.69|1|8.21|1|Q
METD|25461A106|0.00|15.05|14.98|15.04|0.00|0|07/01/2025|15.14|37|0.00|0|Q
METU|25461A809|0.00|43.10|42.31|42.33|-0.73|13480|07/02/2025|0.00|0|42.82|7|Q
METV|53656F417|16.78|17.00|16.77|17.00|0.15|5400|07/02/2025|0.00|0|0.00|0|P
MEXX|25460E281|18.19|18.19|18.19|18.19|0.69|200|07/02/2025|0.00|0|0.00|0|P
MFA|55272X607|9.55|9.74|9.52|9.71|0.18|345396|07/02/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|20.41|20.65|20.41|20.65|0.24|4999|07/02/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|23.72|23.76|23.70|23.75|0.00|3483|07/02/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.05|25.10|25.03|25.06|-0.02|1166|07/02/2025|0.00|0|0.00|0|N
MFAO|55272X805|25.20|25.20|25.19|25.20|0.01|1108|07/02/2025|0.00|0|0.00|0|N
MFC|56501R106|31.84|31.93|31.09|31.45|-0.55|632336|07/02/2025|0.00|0|0.00|0|N
MFG|60687Y109|5.60|5.60|5.56|5.59|-0.03|408675|07/02/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|4.38|4.18|4.29|0.03|3491|07/02/2025|4.16|2|4.43|2|Q
MFI|G6065C113|0.00|5.69|5.29|5.69|5.69|9181|07/02/2025|4.50|1|0.00|0|Q
MFIC|03761U502|0.00|12.67|12.53|12.66|0.19|14345|07/02/2025|12.55|4|12.76|4|Q
MFIN|583928106|0.00|9.83|9.75|9.75|-0.23|1033|07/02/2025|9.60|1|9.95|1|Q
MFM|552738106|5.16|5.18|5.16|5.18|0.03|8272|07/02/2025|0.00|0|0.00|0|N
MFSB|55286W108|24.86|24.92|24.86|24.92|-0.04|1203|07/02/2025|0.00|0|0.00|0|N
MFSG|55286W207|26.13|26.26|26.13|26.26|0.06|2601|07/02/2025|0.00|0|0.00|0|N
MFSI|55286W405|28.32|28.55|28.28|28.54|0.05|4007|07/02/2025|0.00|0|0.00|0|N
MFSM|55286W306|0.00|24.44|24.44|24.44|0.02|0|07/02/2025|0.00|0|0.00|0|N
MFSV|55286W504|25.47|25.47|25.38|25.44|-0.06|324|07/02/2025|0.00|0|0.00|0|N
MG|60649T107|8.03|8.03|7.90|8.02|-0.01|31359|07/02/2025|0.00|0|0.00|0|N
MGA|559222401|40.25|41.79|39.97|41.75|1.72|419006|07/02/2025|0.00|0|0.00|0|N
MGC|921910873|224.93|225.35|224.93|225.35|1.22|1381|07/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|89.97|88.79|89.29|-0.28|2472|07/02/2025|88.43|1|90.11|1|Q
MGF|552939100|3.13|3.13|3.12|3.12|-0.02|1052|07/02/2025|0.00|0|0.00|0|N
MGIC|559166103|0.00|20.32|20.02|20.32|0.50|1780|07/02/2025|17.38|1|23.35|1|Q
MGK|921910816|363.08|364.60|363.08|364.53|2.07|2530|07/02/2025|0.00|0|0.00|0|P
MGM|552953101|37.07|37.79|36.63|37.67|0.78|1555853|07/02/2025|0.00|0|0.00|0|N
MGMT|90470L550|41.21|41.21|41.21|41.21|0.81|300|07/02/2025|0.00|0|0.00|0|P
MGNI|55955D100|0.00|24.79|23.55|24.68|0.57|39122|07/02/2025|24.53|5|24.89|5|Q
MGNX|556099109|0.00|1.40|1.29|1.37|0.12|14284|07/02/2025|1.33|6|1.38|2|Q
MGOV|33738D838|20.09|20.09|20.09|20.09|0.04|100|07/02/2025|0.00|0|0.00|0|P
MGPI|55303J106|0.00|33.10|32.07|32.90|0.94|3120|07/02/2025|32.54|3|33.22|3|Q
MGR|008252850|20.69|20.94|20.62|20.91|0.20|8816|07/02/2025|0.00|0|0.00|0|N
MGRB|008252843|17.12|17.25|17.09|17.23|0.17|3988|07/02/2025|0.00|0|0.00|0|N
MGRC|580589109|0.00|120.07|120.02|120.03|1.60|2320|07/02/2025|119.03|1|121.29|1|Q
MGRD|008252835|15.28|15.34|15.28|15.34|0.10|528|07/02/2025|0.00|0|0.00|0|N
MGRE|008252827|23.47|23.70|23.47|23.70|0.29|12021|07/02/2025|0.00|0|0.00|0|N
MGRM|609786108|0.00|2.90|2.90|2.90|0.03|100|07/02/2025|2.82|1|2.99|1|Q
MGRX|56270V205|0.00|1.52|1.52|1.52|0.00|101|07/02/2025|1.48|2|1.57|2|Q
MGTX|G59665102|0.00|7.02|6.75|6.94|0.45|6946|07/02/2025|6.85|4|7.00|4|Q
MGV|921910840|132.46|132.52|132.08|132.51|-0.06|3792|07/02/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.68|1.57|1.62|0.11|6441|07/02/2025|1.61|1|1.63|2|Q
MGY|559663109|23.15|23.37|22.73|23.36|0.55|1066706|07/02/2025|0.00|0|0.00|0|N
MHD|09253N104|11.22|11.30|11.22|11.30|0.07|10324|07/02/2025|0.00|0|0.00|0|N
MHF|95766N103|7.06|7.18|7.04|7.09|0.05|11401|07/02/2025|0.00|0|0.00|0|N
MHI|723763108|9.16|9.17|9.14|9.17|0.00|13029|07/02/2025|0.00|0|0.00|0|N
MHK|608190104|109.97|111.88|108.84|111.29|1.88|189706|07/02/2025|0.00|0|0.00|0|N
MHLA|560292302|14.69|14.69|14.69|14.69|0.11|37|07/02/2025|0.00|0|0.00|0|N
MHN|09255C106|9.85|9.92|9.85|9.92|0.07|10325|07/02/2025|0.00|0|0.00|0|N
MHNC|56029Q408|16.76|16.76|16.59|16.75|-0.04|496|07/02/2025|0.00|0|0.00|0|N
MHO|55305B101|116.38|119.00|115.91|118.08|1.45|68849|07/02/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|0.00|0|0.64|2|Q
MIDD|596278101|0.00|149.54|145.62|149.06|1.83|13615|07/02/2025|147.97|1|149.99|1|Q
MIGI|57778N307|0.00|0.00|0.00|0.00|-0.42|1|07/02/2025|0.00|0|0.86|4|Q
MIMI|G6146G109|0.00|6.73|6.35|6.72|0.14|2009|07/02/2025|6.71|1|0.00|0|Q
MIN|55273C107|2.70|2.71|2.70|2.71|0.01|7052|07/02/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|8.31|8.29|8.31|-0.27|499|07/02/2025|8.07|1|8.58|1|Q
MINN|89834G836|21.81|21.81|21.81|21.81|0.24|100|07/02/2025|0.00|0|0.00|0|Z
MINO|72201R635|44.14|44.14|44.14|44.14|0.00|32|07/01/2025|0.00|0|0.00|0|P
MINT|72201R833|100.18|100.19|100.18|100.19|0.03|7659|07/02/2025|0.00|0|0.00|0|P
MINV|577125826|31.34|31.34|31.34|31.34|0.00|85|06/26/2025|0.00|0|0.00|0|P
MIO|723760104|11.83|11.90|11.83|11.86|0.02|6847|07/02/2025|0.00|0|0.00|0|N
MIR|60471A101|20.58|20.63|20.21|20.42|-0.11|1506076|07/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|0.00|0.00|0.00|0.00|37|07/02/2025|1.19|2|1.28|2|Q
MIRM|604749101|0.00|49.30|48.62|49.06|0.64|4722|07/02/2025|48.58|3|49.54|3|Q
MIST|59935V107|0.00|1.91|1.88|1.91|0.01|2265|07/02/2025|1.88|1|1.96|1|Q
MITK|606710200|0.00|10.32|10.21|10.22|0.05|6332|07/02/2025|10.11|4|10.32|4|Q
MITN|001228600|25.35|25.38|25.35|25.38|-0.02|11|07/02/2025|0.00|0|0.00|0|N
MITP|001228709|25.19|25.25|25.19|25.25|0.09|568|07/02/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.65|0.66|0.65|0.66|0.00|78|07/01/2025|0.00|0|0.00|0|A
MITT|001228501|7.73|7.90|7.73|7.79|0.12|36922|07/02/2025|0.00|0|0.00|0|N
MITT PRA|001228204|21.15|21.46|21.15|21.46|0.06|841|07/02/2025|0.00|0|0.00|0|N
MITT PRB|001228303|20.79|20.99|20.70|20.99|0.10|470|07/02/2025|0.00|0|0.00|0|N
MITT PRC|001228402|24.89|24.90|24.89|24.90|0.01|334|07/02/2025|0.00|0|0.00|0|N
MIY|09254V105|11.09|11.09|11.04|11.04|-0.05|10924|07/02/2025|0.00|0|0.00|0|N
MKAM|02072L490|0.00|28.91|28.89|28.91|0.00|0|05/19/2025|29.34|17|29.40|17|Q
MKC|579780206|77.30|77.37|76.03|76.56|-0.61|735499|07/02/2025|0.00|0|0.00|0|N
MKC V|579780107|76.51|76.51|75.71|75.71|-1.60|671|07/02/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.24|0.23|0.23|0.01|1900|07/02/2025|0.00|0|0.00|0|Q
MKL|570535104|1982.64|1982.64|1950.00|1961.74|-32.47|12363|07/02/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|104.65|100.93|104.61|3.81|17539|07/02/2025|103.81|1|105.28|1|Q
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|30|07/02/2025|19.19|1|20.14|1|Q
MKTX|57060D108|0.00|222.10|218.98|219.27|-3.99|8532|07/02/2025|217.75|1|220.69|1|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|-98.27|2271|07/02/2025|98.95|1|102.57|1|Q
MLCO|585464100|0.00|8.52|7.99|8.43|0.38|318766|07/02/2025|8.40|1|8.43|1|Q
MLGO|G6077Y301|0.00|0.74|0.52|0.62|0.09|141623|07/02/2025|0.46|6|0.76|3|Q
MLI|624756102|81.96|83.22|81.65|83.15|1.08|314657|07/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|21.23|20.84|21.02|0.36|8883|07/02/2025|20.88|4|21.20|4|Q
MLM|573284106|558.00|559.17|553.59|558.67|0.99|69780|07/02/2025|0.00|0|0.00|0|N
MLN|92189F536|16.81|16.85|16.81|16.85|0.01|2827|07/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|16.92|16.97|16.53|16.84|-0.14|266526|07/02/2025|0.00|0|0.00|0|N
MLP|577345101|18.52|18.52|17.78|17.90|-0.52|8588|07/02/2025|0.00|0|0.00|0|N
MLPA|37954Y343|49.85|50.43|49.75|50.31|0.58|3217|07/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|61.33|62.06|60.79|61.81|0.55|21427|07/02/2025|0.00|0|0.00|0|P
MLR|600551204|46.01|46.69|45.60|46.56|0.74|26163|07/02/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.64|0.64|0.64|0.64|-0.21|100|07/02/2025|0.00|0|0.00|0|A
MLTX|61559X104|0.00|47.89|46.58|47.81|1.11|5027|07/02/2025|47.35|3|48.35|3|Q
MLYS|603170101|0.00|14.50|14.15|14.30|0.59|6461|07/02/2025|14.17|8|14.47|8|Q
MMA|Q0266F107|1.33|1.33|1.33|1.33|0.11|100|07/02/2025|0.00|0|0.00|0|A
MMAX|46438G455|25.66|25.66|25.66|25.66|0.14|100|07/02/2025|0.00|0|0.00|0|Z
MMC|571748102|216.44|216.44|210.57|212.72|-5.11|1181108|07/02/2025|0.00|0|0.00|0|N
MMD|56064K100|14.84|14.88|14.83|14.88|0.11|21754|07/02/2025|0.00|0|0.00|0|N
MMI|566324109|31.84|32.35|31.73|32.22|0.37|65077|07/02/2025|0.00|0|0.00|0|N
MMIN|45409F843|23.17|23.17|23.17|23.17|-0.06|300|07/02/2025|0.00|0|0.00|0|P
MMIT|45409F827|23.79|23.81|23.79|23.81|0.00|909|07/02/2025|0.00|0|0.00|0|P
MMKT|88224A508|100.22|100.23|100.21|100.23|0.03|1129|07/02/2025|0.00|0|0.00|0|N
MMLP|573331105|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|2.64|1|3.54|1|Q
MMM|88579Y101|154.21|155.40|153.27|153.97|0.16|679440|07/02/2025|0.00|0|0.00|0|N
MMS|577933104|71.41|72.88|71.41|72.44|0.71|146490|07/02/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|93.87|93.29|93.34|-0.59|6299|07/02/2025|92.92|1|94.15|1|Q
MMT|552737108|4.71|4.72|4.71|4.72|0.02|15026|07/02/2025|0.00|0|0.00|0|N
MMU|95766M105|10.00|10.03|9.98|10.03|0.04|27754|07/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|94.78|93.36|94.13|-0.66|47767|07/02/2025|93.97|1|94.23|1|Q
MNDO|M70240102|0.00|1.38|1.38|1.38|-0.02|100|07/02/2025|1.16|1|1.57|1|Q
MNDR|G62264117|0.00|0.00|0.00|0.00|-1.12|3|07/02/2025|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|302.07|296.55|299.86|-3.93|5692|07/02/2025|296.66|1|302.51|1|Q
MNKD|56400P706|0.00|3.67|3.52|3.62|0.03|82692|07/02/2025|3.61|17|3.66|45|Q
MNMD|60255C885|0.00|7.19|6.71|7.07|0.38|18438|07/02/2025|7.00|14|7.21|14|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|1.10|1|1.48|1|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|0.00|164|07/02/2025|34.03|1|36.41|1|Q
MNR|55445L100|14.67|14.86|14.50|14.75|0.25|64489|07/02/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|16.65|15.98|16.61|0.65|28685|07/02/2025|16.45|6|16.82|6|Q
MNSB|56064Y100|0.00|19.89|19.48|19.89|0.55|811|07/02/2025|19.59|1|20.30|1|Q
MNSO|66981J102|18.20|18.20|17.96|18.10|-0.31|129535|07/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|63.76|62.95|63.02|-0.52|120191|07/02/2025|62.99|4|63.07|1|Q
MNTK|61218C103|0.00|2.66|2.42|2.64|0.25|2093|07/02/2025|2.59|2|2.67|2|Q
MNTN|55318A108|21.35|21.79|20.93|20.93|-0.23|383929|07/02/2025|0.00|0|0.00|0|N
MNTS|60879E309|0.00|1.12|1.04|1.12|0.00|6490|07/02/2025|1.07|1|1.15|1|Q
MNTSW|60879E119|0.00|0.03|0.03|0.03|0.00|0|06/30/2025|0.02|1|0.03|1|Q
MNY|G6202B101|0.00|0.82|0.82|0.82|0.00|0|07/01/2025|0.76|2|1.14|2|Q
MO|02209S103|58.32|59.23|58.25|59.17|1.03|2743714|07/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|95.53|96.60|95.30|96.56|1.10|135377|07/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|2.75|2.75|2.75|0.16|750|07/02/2025|2.20|2|3.30|2|Q
MOBX|60743G100|0.00|0.79|0.79|0.79|0.00|0|07/01/2025|0.71|2|0.81|2|Q
MOD|607828100|99.41|102.26|98.56|102.22|4.22|198765|07/02/2025|0.00|0|0.00|0|N
MODD|60785L207|0.00|0.68|0.68|0.68|0.68|600|07/02/2025|0.00|0|0.00|0|Q
MODG|131193104|8.70|9.27|8.70|9.23|0.56|842727|07/02/2025|0.00|0|0.00|0|N
MODV|60783X104|0.00|3.13|3.05|3.12|-0.03|2128|07/02/2025|3.01|3|3.21|3|Q
MOFG|598511103|0.00|30.27|29.83|30.27|0.58|6242|07/02/2025|30.00|1|30.54|1|Q
MOG A|615394202|182.33|183.22|180.81|182.33|-0.19|96631|07/02/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|3.82|2.32|2.63|1.44|3635022|07/02/2025|2.19|1|2.93|1|Q
MOGU|608012308|2.08|2.16|2.08|2.15|0.02|822|07/02/2025|0.00|0|0.00|0|N
MOH|60855R100|262.58|262.58|236.82|239.00|-67.29|505679|07/02/2025|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|06/24/2025|3.70|1|3.90|1|Q
MOMO|423403104|0.00|8.45|8.33|8.38|-0.02|32593|07/02/2025|8.37|2|8.39|1|Q
MOO|92189F700|75.24|75.24|75.24|75.24|0.72|107|07/02/2025|0.00|0|0.00|0|P
MOOD|02072L813|0.00|33.00|32.97|33.00|0.00|0|06/12/2025|33.36|15|33.42|15|Q
MORN|617700109|0.00|312.64|309.27|310.54|-1.18|5165|07/02/2025|307.74|1|312.45|1|Q
MORT|92189F452|10.44|10.59|10.44|10.58|0.14|33149|07/02/2025|0.00|0|0.00|0|P
MOS|61945C103|37.10|38.06|36.65|37.81|1.03|1238208|07/02/2025|0.00|0|0.00|0|N
MOV|624580106|15.96|16.25|15.86|16.18|0.27|45632|07/02/2025|0.00|0|0.00|0|N
MP|553368101|31.53|32.49|31.40|32.37|0.88|1121132|07/02/2025|0.00|0|0.00|0|N
MPA|09255G107|10.75|10.84|10.75|10.82|0.07|6515|07/02/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|12.37|11.83|12.37|0.74|2512|07/02/2025|12.19|2|12.57|2|Q
MPB|59540G107|0.00|29.51|29.21|29.51|0.47|1640|07/02/2025|29.18|1|29.88|1|Q
MPC|56585A102|171.47|174.46|170.44|174.46|4.51|463583|07/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|50.78|51.25|50.49|51.05|0.26|102996|07/02/2025|0.00|0|0.00|0|N
MPRO|66538H245|29.78|29.79|29.78|29.79|-0.05|1071|07/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|40.43|40.43|40.10|40.10|-0.86|572|07/02/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.50|1.63|1.47|1.63|0.12|2042|07/02/2025|0.00|0|0.00|0|A
MPV|06761A103|20.13|20.34|20.13|20.34|0.40|990|07/02/2025|0.00|0|0.00|0|N
MPW|58463J304|4.37|4.47|4.34|4.46|0.10|2083539|07/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|769.11|748.38|764.78|18.42|13825|07/02/2025|756.12|1|772.37|1|Q
MPX|568427108|8.70|8.91|8.69|8.91|0.19|9042|07/02/2025|0.00|0|0.00|0|N
MQ|57142B104|0.00|5.94|5.81|5.87|0.06|113417|07/02/2025|5.86|21|5.87|1|Q
MQT|09254G108|9.65|9.70|9.65|9.70|0.05|9088|07/02/2025|0.00|0|0.00|0|N
MQY|09254F100|11.14|11.23|11.14|11.23|0.09|23128|07/02/2025|0.00|0|0.00|0|N
MRAL|38747R538|0.00|24.87|21.36|24.87|4.25|2587|07/02/2025|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|7.00|6.59|6.98|0.40|2222|07/02/2025|6.90|1|7.06|1|Q
MRBK|58958P104|0.00|14.00|13.76|13.76|0.12|290|07/02/2025|13.59|1|13.91|1|Q
MRC|55345K103|13.48|13.54|13.27|13.48|0.14|509512|07/02/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|6.58|6.37|6.37|-0.16|657|07/02/2025|5.49|1|7.34|1|Q
MRCY|589378108|0.00|50.72|50.04|50.52|-0.11|5276|07/02/2025|50.15|3|51.06|3|Q
MREO|589492107|0.00|2.93|2.82|2.87|0.11|48266|07/02/2025|2.86|1|2.89|1|Q
MRK|58933Y105|82.20|82.81|81.90|82.39|0.58|3518974|07/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|1.51|1|1.62|1|Q
MRM|58510H103|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|1.06|2|1.68|2|Q
MRNA|60770K107|0.00|30.65|28.72|30.27|1.60|213912|07/02/2025|30.27|1|30.32|1|Q
MRNY|88634T469|2.42|2.51|2.42|2.51|0.09|18069|07/02/2025|0.00|0|0.00|0|P
MRP|601137102|28.46|28.92|28.28|28.88|0.29|292802|07/02/2025|0.00|0|0.00|0|N
MRSN|59045L106|0.00|0.28|0.28|0.28|0.00|9301|07/02/2025|0.28|26|0.29|26|Q
MRT|573134103|2.96|3.01|2.96|3.01|0.05|1110|07/02/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|13.71|13.45|13.65|0.21|5325|07/02/2025|13.50|4|13.65|1|Q
MRUS|N5749R100|0.00|54.05|53.25|53.34|0.64|7669|07/02/2025|52.84|2|53.93|2|Q
MRVI|56600D107|0.00|2.72|2.53|2.65|0.14|65781|07/02/2025|2.62|12|2.66|15|Q
MRVL|573874104|0.00|79.07|73.81|74.26|-1.95|636417|07/02/2025|74.19|4|74.33|4|Q
MRX|G5S37H101|0.00|40.33|38.55|38.92|-0.26|40232|07/02/2025|38.58|3|39.36|3|Q
MS|617446448|141.76|142.87|141.07|142.86|1.79|1223482|07/02/2025|0.00|0|0.00|0|N
MS PRA|61747S504|21.54|21.77|21.50|21.69|0.13|7673|07/02/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.40|25.45|25.31|25.45|0.05|5895|07/02/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.16|25.22|25.16|25.21|0.01|11915|07/02/2025|0.00|0|0.00|0|N
MS PRI|61761J406|25.05|25.14|25.05|25.14|0.06|16592|07/02/2025|0.00|0|0.00|0|N
MS PRK|61762V606|23.78|24.08|23.75|24.07|0.29|33952|07/02/2025|0.00|0|0.00|0|N
MS PRL|61762V804|19.94|20.12|19.94|20.12|0.15|9626|07/02/2025|0.00|0|0.00|0|N
MS PRO|61762V861|17.40|17.55|17.28|17.54|0.12|25295|07/02/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.82|26.04|25.82|26.00|0.13|9669|07/02/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.06|26.26|26.06|26.20|0.16|10832|07/02/2025|0.00|0|0.00|0|N
MSA|553498106|171.21|173.53|170.71|173.53|2.23|56157|07/02/2025|0.00|0|0.00|0|N
MSB|590672101|23.91|24.33|23.91|24.25|0.34|1252|07/02/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|18.44|18.29|18.39|0.38|1459|07/02/2025|18.23|1|18.57|1|Q
MSC|86389T106|4.39|4.57|4.27|4.40|-0.07|5481|07/02/2025|0.00|0|0.00|0|N
MSCI|55354G100|577.36|585.70|577.36|582.85|1.51|108044|07/02/2025|0.00|0|0.00|0|N
MSD|61744H105|7.71|7.73|7.71|7.71|-0.03|7639|07/02/2025|0.00|0|0.00|0|N
MSDD|38747R389|0.00|0.00|0.00|0.00|0.00|0|06/10/2025|22.22|9|22.73|9|Q
MSDL|61774A103|18.89|19.15|18.89|19.15|0.27|94057|07/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|56.60|55.85|55.90|-0.16|2468|07/02/2025|55.38|1|56.55|1|Q
MSFD|25461A403|0.00|11.42|11.37|11.42|0.05|2476|07/02/2025|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|0.00|0.00|0.00|0.00|103|07/02/2025|0.00|0|0.00|0|Q
MSFO|88634T428|17.69|17.69|17.69|17.69|0.00|3|07/01/2025|0.00|0|0.00|0|P
MSFT|594918104|0.00|493.43|488.88|490.96|-1.15|142334|07/02/2025|490.78|1|491.44|1|Q
MSFU|25461A866|0.00|48.73|48.21|48.41|-0.23|30585|07/02/2025|0.00|0|48.53|7|Q
MSGE|558256103|39.38|39.85|39.38|39.67|0.29|71533|07/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|2.87|2.87|2.87|2.87|100|07/02/2025|2.87|1|3.08|1|Q
MSGS|55825T103|205.00|208.25|205.00|208.20|3.20|52169|07/02/2025|0.00|0|0.00|0|N
MSI|620076307|423.82|423.82|416.99|422.27|-3.38|206210|07/02/2025|0.00|0|0.00|0|N
MSIF|55374X208|16.10|16.32|16.01|16.32|0.28|16418|07/02/2025|0.00|0|0.00|0|N
MSII|761562206|0.00|25.59|24.93|25.59|-0.18|24|06/30/2025|0.00|0|0.00|0|Z
MSM|553530106|90.12|90.12|88.05|89.61|-0.71|334049|07/02/2025|0.00|0|0.00|0|N
MSOS|00768Y453|2.41|2.43|2.38|2.42|0.02|20334|07/02/2025|0.00|0|0.00|0|P
MSOX|00768Y289|2.80|2.84|2.80|2.82|0.08|3700|07/02/2025|0.00|0|0.00|0|P
MSPR|553745308|0.00|1.31|1.12|1.12|-0.15|2450|07/02/2025|0.00|0|0.00|0|Q
MST|88636R255|0.00|18.49|16.75|18.22|1.66|12794|07/02/2025|0.00|0|0.00|0|Q
MSTP|38747R397|0.00|0.00|0.00|0.00|0.00|0|06/11/2025|25.27|11|25.69|11|Q
MSTR|594972408|0.00|405.16|380.21|402.27|28.97|243566|07/02/2025|401.81|1|402.29|1|Q
MSTU|26923N462|7.68|8.59|7.61|8.48|1.12|728292|07/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|39.82|35.40|39.32|5.20|49629|07/02/2025|0.00|0|48.04|1|Q
MSTY|88634T493|21.36|22.16|21.25|22.09|1.19|525256|07/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|4.56|4.64|4.01|4.07|-0.75|1241036|07/02/2025|0.00|0|0.00|0|Z
MT|03938L203|32.60|33.16|32.56|33.05|1.83|579456|07/02/2025|0.00|0|0.00|0|N
MTA|59124U605|3.86|3.87|3.81|3.87|0.04|18450|07/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|12.12|12.17|12.02|12.09|-0.02|213799|07/02/2025|0.00|0|0.00|0|N
MTB|55261F104|199.25|200.23|196.94|200.06|2.56|297228|07/02/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|25.24|25.26|25.05|25.05|-0.20|2885|07/02/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.29|26.66|26.29|26.65|0.42|12095|07/02/2025|0.00|0|0.00|0|N
MTBA|82889N525|49.99|50.01|49.99|50.01|-0.03|220|07/02/2025|0.00|0|0.00|0|P
MTC|G6181K122|0.00|1.06|1.05|1.06|0.00|0|07/01/2025|0.92|1|1.09|5|Q
MTCH|57667L107|0.00|32.75|32.36|32.44|-0.07|105643|07/02/2025|32.42|1|32.49|1|Q
MTD|592688105|1203.61|1212.48|1202.00|1205.65|0.36|26137|07/02/2025|0.00|0|0.00|0|N
MTDR|576485205|50.33|50.77|49.20|50.65|1.15|471153|07/02/2025|0.00|0|0.00|0|N
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|50|07/02/2025|7.65|1|10.64|1|Q
MTG|552848103|28.14|28.24|27.81|27.91|-0.29|506353|07/02/2025|0.00|0|0.00|0|N
MTH|59001A102|71.48|72.97|70.62|72.62|1.65|473957|07/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.58|5.53|5.55|-0.04|702|07/02/2025|5.52|1|5.67|1|Q
MTN|91879Q109|161.31|165.00|159.56|164.48|3.45|140084|07/02/2025|0.00|0|0.00|0|N
MTNB|576810303|0.91|0.91|0.91|0.91|0.00|1|06/18/2025|0.00|0|0.00|0|A
MTR|590660106|5.43|5.70|5.43|5.63|0.10|1650|07/02/2025|0.00|0|0.00|0|N
MTRN|576690101|82.93|85.83|82.93|85.65|3.78|44827|07/02/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|13.94|13.79|13.94|0.12|3362|07/02/2025|13.79|1|14.08|1|Q
MTSI|55405Y100|0.00|139.77|137.38|139.77|2.46|16111|07/02/2025|138.84|1|140.62|1|Q
MTSR|59267L107|0.00|29.73|27.97|28.89|2.04|9670|07/02/2025|28.46|5|29.26|5|Q
MTUM|46432F396|236.69|237.22|235.93|236.75|0.08|19867|07/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|15.90|16.59|15.90|16.58|0.83|147056|07/02/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.00|0.00|0.00|0.00|0.00|75|07/02/2025|0.51|2|0.78|2|Q
MTW|563571405|12.36|12.82|12.34|12.76|0.45|71618|07/02/2025|0.00|0|0.00|0|N
MTX|603158106|57.90|59.07|57.69|58.95|1.43|60723|07/02/2025|0.00|0|0.00|0|N
MTZ|576323109|168.53|171.08|168.46|169.36|1.13|329889|07/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|122.96|118.12|121.70|0.84|321519|07/02/2025|121.58|4|121.82|4|Q
MUA|09254J102|10.45|10.54|10.41|10.53|0.10|26104|07/02/2025|0.00|0|0.00|0|N
MUB|464288414|104.15|104.37|104.11|104.36|0.08|105910|07/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.35|10.40|10.35|10.38|0.02|33695|07/02/2025|0.00|0|0.00|0|N
MUE|09254C107|9.60|9.63|9.60|9.63|0.02|10648|07/02/2025|0.00|0|0.00|0|N
MUFG|606822104|13.68|13.80|13.65|13.79|0.06|759779|07/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|10.99|11.06|10.99|11.06|0.06|8443|07/02/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|21.20|20.91|21.18|0.41|877|07/02/2025|0.00|0|0.00|0|Q
MULN|62526P802|0.00|0.32|0.26|0.27|-0.04|29399|07/02/2025|0.23|1|0.31|1|Q
MUNI|72201R866|51.19|51.26|51.19|51.26|0.06|11875|07/02/2025|0.00|0|0.00|0|P
MUNY|92204H400|100.42|100.42|100.39|100.39|-0.45|200|07/02/2025|0.00|0|0.00|0|Z
MUR|626717102|24.38|24.69|23.68|24.61|0.82|714935|07/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|2.50|2.50|2.50|-0.04|320|07/02/2025|2.44|1|2.59|1|Q
MUSA|626755102|413.70|416.32|410.28|414.90|-1.80|51979|07/02/2025|0.00|0|0.00|0|N
MUSE|29287L866|50.27|50.27|50.17|50.17|0.03|1|07/02/2025|0.00|0|0.00|0|N
MUST|19761L607|20.10|20.14|20.10|20.12|0.04|500|07/02/2025|0.00|0|0.00|0|P
MUU|25461A528|0.00|24.15|22.89|23.70|0.86|2068|07/02/2025|23.44|11|23.84|11|Q
MUX|58039P305|11.02|11.14|10.67|10.99|-0.01|241946|07/02/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|236|07/02/2025|22.87|1|23.62|1|Q
MVF|09253R105|6.60|6.64|6.60|6.64|0.03|19155|07/02/2025|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.14|1.10|1.12|0.01|244302|07/02/2025|1.11|44|1.13|44|Q
MVLL|38747R520|0.00|23.80|21.00|21.00|-1.57|2202|07/02/2025|0.00|0|0.00|0|Q
MVO|553859109|5.71|5.80|5.67|5.78|-0.02|32283|07/02/2025|0.00|0|0.00|0|N
MVST|59516C106|0.00|3.61|3.43|3.56|-0.01|101795|07/02/2025|3.51|39|3.60|40|Q
MVSTW|59516C114|0.00|0.00|0.00|0.00|0.00|0|06/05/2025|0.28|1|0.42|1|Q
MVT|09253T101|10.30|10.35|10.30|10.35|0.04|6974|07/02/2025|0.00|0|0.00|0|N
MWA|624758108|24.43|24.68|24.37|24.65|0.20|405780|07/02/2025|0.00|0|0.00|0|N
MWYN|573863107|0.00|1.69|1.69|1.69|-0.03|100|07/02/2025|1.58|2|1.74|2|Q
MX|55933J203|4.08|4.10|4.01|4.03|-0.04|12934|07/02/2025|0.00|0|0.00|0|N
MXCT|57777K106|0.00|2.25|2.15|2.25|0.07|7143|07/02/2025|2.24|1|2.28|9|Q
MXE|592834105|10.63|10.80|10.63|10.74|0.09|6107|07/02/2025|0.00|0|0.00|0|N
MXF|592835102|17.67|17.78|17.67|17.74|-0.02|3426|07/02/2025|0.00|0|0.00|0|N
MXL|57776J100|0.00|14.69|14.24|14.55|0.34|10448|07/02/2025|14.39|8|14.73|8|Q
MYCH|78470P796|0.00|24.94|24.94|24.94|-0.09|100|07/02/2025|0.00|0|24.94|1|Q
MYCJ|78470P770|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.00|0|24.81|1|Q
MYCM|78470P747|0.00|24.64|24.64|24.64|0.40|200|07/02/2025|24.62|1|24.65|1|Q
MYD|09253W104|10.04|10.11|10.04|10.09|0.04|31561|07/02/2025|0.00|0|0.00|0|N
MYE|628464109|15.10|15.63|15.10|15.63|0.58|92428|07/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|23.40|23.13|23.13|-0.28|2548|07/02/2025|22.63|1|23.54|1|Q
MYGN|62855J104|0.00|5.71|5.47|5.63|0.11|16416|07/02/2025|5.58|19|5.71|17|Q
MYI|09254E103|10.55|10.63|10.55|10.61|0.06|35578|07/02/2025|0.00|0|0.00|0|N
MYMF|78470P721|0.00|24.79|24.79|24.79|0.00|0|06/13/2025|0.00|0|24.84|1|Q
MYN|09255E102|9.53|9.61|9.53|9.61|0.08|8515|07/02/2025|0.00|0|0.00|0|N
MYNZ|N5436L119|0.00|1.36|1.36|1.36|-0.04|177|07/02/2025|1.17|2|1.66|2|Q
MYO|62857J201|2.14|2.14|2.08|2.09|-0.07|8149|07/02/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|1.37|1.34|1.35|-0.02|820|07/02/2025|1.32|3|1.38|3|Q
MYRG|55405W104|0.00|183.18|181.57|183.14|2.75|4810|07/02/2025|181.44|1|185.21|1|Q
MYSZ|62844N406|0.00|1.25|1.25|1.25|0.02|100|07/02/2025|1.08|1|1.43|1|Q
MYY|74347B250|18.54|18.54|18.39|18.39|-0.14|1106|07/02/2025|0.00|0|0.00|0|P
MZTI|513847103|0.00|182.35|181.48|182.35|1.80|1550|07/02/2025|177.21|1|185.22|1|Q
NA|G6391Y128|0.00|8.94|8.42|8.75|-0.07|1803|07/02/2025|8.37|1|8.80|2|Q
NAAS|62955X300|0.00|0.82|0.82|0.82|0.00|0|06/30/2025|0.69|1|0.92|1|Q
NABL|62878D100|8.12|8.20|7.99|8.18|0.08|249339|07/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.20|11.21|11.19|11.21|0.00|71011|07/02/2025|0.00|0|0.00|0|N
NAD|67066V101|11.35|11.41|11.35|11.41|0.06|136470|07/02/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|13.02|12.60|12.60|-0.22|10337|07/02/2025|12.45|8|12.74|8|Q
NAIL|25490K596|59.99|62.10|58.95|60.90|1.02|16751|07/02/2025|0.00|0|0.00|0|P
NAK|66510M204|1.43|1.46|1.37|1.43|-0.05|236685|07/02/2025|0.00|0|0.00|0|A
NAKA|49457M106|0.00|13.91|12.74|13.08|-0.50|1941|07/02/2025|12.69|2|13.39|2|Q
NAMI|47760D102|0.00|1.09|1.09|1.09|0.00|0|06/25/2025|0.00|0|2.00|1|Q
NAMM|G63638103|0.00|11.56|8.95|10.99|3.83|75125|07/02/2025|0.00|0|0.00|0|Q
NAMMW|G63638111|0.00|0.25|0.20|0.23|0.03|3812|07/02/2025|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|19.00|18.15|18.96|0.72|7631|07/02/2025|18.59|7|19.18|8|Q
NAN|67066X107|11.47|11.47|11.43|11.46|-0.01|12835|07/02/2025|0.00|0|0.00|0|N
NANC|886364199|41.75|41.75|41.75|41.75|0.00|22|07/01/2025|0.00|0|0.00|0|Z
NANR|78463X152|58.00|58.00|58.00|58.00|1.48|100|07/02/2025|0.00|0|0.00|0|P
NAOV|63008J702|0.00|0.93|0.93|0.93|-0.02|308|07/02/2025|0.80|1|1.07|1|Q
NAT|G65773106|2.64|2.70|2.63|2.68|0.07|491772|07/02/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|109.53|108.49|109.53|109.53|1248|07/02/2025|107.07|1|110.97|1|Q
NATL|63001N106|28.54|28.99|28.24|28.87|0.44|154519|07/02/2025|0.00|0|0.00|0|N
NATR|639027101|0.00|15.13|15.05|15.13|0.30|849|07/02/2025|14.89|1|15.46|1|Q
NAUT|63909J108|0.00|0.00|0.00|0.00|-0.73|51|07/02/2025|0.76|2|0.80|2|Q
NAVI|63938C108|0.00|14.74|14.56|14.73|0.15|7295|07/02/2025|14.57|5|14.89|5|Q
NAZ|67061W104|11.73|11.80|11.73|11.75|0.00|402|07/02/2025|0.00|0|0.00|0|N
NB|654484609|0.00|2.35|2.22|2.35|0.17|3937|07/02/2025|2.34|1|2.38|7|Q
NBB|67074C103|15.82|15.87|15.82|15.84|-0.03|1858|07/02/2025|0.00|0|0.00|0|N
NBBK|63945M107|0.00|18.65|18.23|18.63|0.45|5381|07/02/2025|18.48|3|18.82|3|Q
NBH|64124P101|9.90|9.91|9.89|9.90|0.02|2965|07/02/2025|0.00|0|0.00|0|A
NBHC|633707104|39.23|39.52|38.91|39.39|0.38|136071|07/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|51.12|48.95|49.95|-0.38|53332|07/02/2025|49.89|1|50.05|1|Q
NBIX|64125C109|0.00|130.36|129.00|129.44|1.40|23816|07/02/2025|128.61|1|129.63|4|Q
NBN|66405S100|0.00|93.18|91.93|93.18|1.02|934|07/02/2025|93.30|1|95.43|1|Q
NBR|G6359F137|30.13|31.73|29.62|31.36|1.78|119476|07/02/2025|0.00|0|0.00|0|N
NBSD|64135A887|50.99|51.00|50.99|51.00|0.03|200|07/02/2025|0.00|0|0.00|0|P
NBTB|628778102|0.00|43.45|42.67|43.45|0.64|11029|07/02/2025|43.17|2|43.72|2|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|10|07/02/2025|4.76|1|5.05|1|Q
NBXG|64133Q108|14.54|14.63|14.50|14.59|0.01|12522|07/02/2025|0.00|0|0.00|0|N
NC|629579103|43.49|43.49|42.16|42.16|-1.44|3928|07/02/2025|0.00|0|0.00|0|N
NCA|67062C107|8.63|8.66|8.62|8.62|-0.02|8689|07/02/2025|0.00|0|0.00|0|N
NCDL|67090S108|16.22|16.47|16.18|16.42|0.14|49529|07/02/2025|0.00|0|0.00|0|N
NCEW|G64627105|0.00|0.94|0.94|0.94|-0.04|100|07/02/2025|0.00|0|1.90|3|Q
NCIQ|41809Y102|0.00|27.39|27.39|27.39|0.10|100|07/02/2025|0.00|0|0.00|0|Q
NCLH|G66721104|21.12|21.54|21.01|21.37|0.39|3774449|07/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.80|4.67|4.67|-0.16|35267|07/02/2025|4.62|6|4.73|6|Q
NCNA|67022C205|0.00|0.06|0.05|0.06|0.00|131915|07/02/2025|0.05|50|0.06|1|Q
NCNO|63947X101|0.00|28.12|27.58|27.97|0.20|28878|07/02/2025|27.95|1|28.01|1|Q
NCPB|67092P763|0.00|0.00|0.00|0.00|-25.02|75|07/02/2025|24.99|1|0.00|0|Q
NCPL|64113L202|0.00|8.30|8.06|8.24|-0.34|1349|07/02/2025|7.92|1|8.68|1|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|28.76|1|31.68|1|Q
NCT|G48049103|0.00|0.00|0.00|0.00|0.00|62|07/02/2025|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|8.15|8.14|8.15|0.45|500|07/02/2025|6.88|1|9.30|1|Q
NCV|92838X805|14.14|14.19|14.03|14.14|0.00|12750|07/02/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|21.41|21.49|21.39|21.49|0.13|1253|07/02/2025|0.00|0|0.00|0|N
NCZ|92838U801|12.90|12.90|12.80|12.83|-0.02|10580|07/02/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.81|20.84|20.81|20.84|-0.12|179|07/02/2025|0.00|0|0.00|0|N
NDAA|886364256|0.00|20.12|20.12|20.12|0.00|0|06/26/2025|20.33|24|20.43|24|Q
NDAQ|631103108|0.00|89.62|88.62|89.48|0.53|97050|07/02/2025|89.45|2|89.59|2|Q
NDIV|032108730|0.00|28.16|28.08|28.08|-0.14|1|06/24/2025|0.00|0|0.00|0|P
NDLS|65540B105|0.00|0.72|0.72|0.72|0.72|300|07/02/2025|0.68|1|0.74|1|Q
NDMO|67079X102|10.17|10.22|10.16|10.21|0.04|20558|07/02/2025|0.00|0|0.00|0|N
NDOW|19423L458|0.00|25.79|25.79|25.79|0.00|41|06/26/2025|0.00|0|0.00|0|Z
NDRA|29273B500|0.00|3.38|3.35|3.36|0.00|0|06/20/2025|2.94|1|4.11|1|Q
NDSN|655663102|0.00|222.72|220.17|222.65|2.18|6577|07/02/2025|221.30|1|224.17|1|Q
NE|G65431127|27.75|28.30|27.05|28.27|0.83|861433|07/02/2025|0.00|0|0.00|0|N
NE WS|G65431135|16.60|18.02|16.60|18.02|0.01|292|07/02/2025|0.00|0|0.00|0|N
NE WSA|G65431150|7.27|7.53|7.27|7.53|0.00|25|07/01/2025|0.00|0|0.00|0|N
NEA|670657105|10.99|11.00|10.98|11.00|0.01|126007|07/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.87|50.91|50.87|50.90|0.04|869|07/02/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|24.44|24.32|24.44|24.44|752|07/02/2025|23.85|1|24.84|1|Q
NEE|65339F101|73.00|73.73|72.61|73.02|-0.04|2891622|07/02/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|22.29|22.59|22.20|22.59|0.29|14826|07/02/2025|0.00|0|0.00|0|N
NEE PRR|65339F713|41.50|41.91|41.50|41.74|-0.06|7536|07/02/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|49.05|49.20|48.95|49.01|-0.04|2306|07/02/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|46.22|46.28|46.09|46.13|0.03|4788|07/02/2025|0.00|0|0.00|0|N
NEE PRU|65339K837|25.11|25.25|25.11|25.25|0.18|82175|07/02/2025|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|17.39|15.44|17.16|1.58|6042|07/02/2025|15.20|2|18.69|2|Q
NEHC|64428N109|0.00|0.45|0.44|0.45|0.00|300|07/02/2025|0.00|0|0.00|0|Q
NEM|651639106|59.16|60.17|59.07|60.06|1.23|2111630|07/02/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|7.52|7.33|7.40|-0.02|24246|07/02/2025|7.35|2|7.46|18|Q
NEOG|640491106|0.00|5.33|5.00|5.24|0.15|263930|07/02/2025|5.16|28|5.23|2|Q
NEON|64051M709|0.00|25.86|24.10|25.73|2.48|2628|07/02/2025|25.34|1|26.21|1|Q
NEOV|640655106|0.00|0.00|0.00|0.00|-3.37|10|07/02/2025|3.02|1|3.35|1|Q
NEPH|640671400|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|3.77|1|4.21|1|Q
NERV|603380205|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|1.43|1|2.01|1|Q
NESR|G6375R107|0.00|6.59|6.37|6.59|0.21|28297|07/02/2025|6.51|6|6.66|6|Q
NET|18915M107|183.42|186.99|181.96|185.64|0.69|663109|07/02/2025|0.00|0|0.00|0|N
NETD|G6363K106|0.00|11.10|11.08|11.10|0.01|53779|07/02/2025|0.00|0|0.00|0|Q
NEU|651587107|710.00|720.16|704.81|720.10|14.51|20291|07/02/2025|0.00|0|0.00|0|N
NEUE|10920V404|6.83|6.86|6.83|6.86|0.01|83|07/02/2025|0.00|0|0.00|0|N
NEUP|64136E102|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
NEWP|64782A107|1.44|1.49|1.42|1.49|0.02|20147|07/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.97|11.87|11.96|0.29|4036|07/02/2025|11.83|2|12.07|2|Q
NEWZ|02072L235|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|28.00|13|28.05|13|Q
NEXA|L67359106|5.00|5.02|4.97|4.98|-0.02|9843|07/02/2025|0.00|0|0.00|0|N
NEXN|M8T80P204|0.00|10.55|10.20|10.24|-0.27|10355|07/02/2025|10.16|3|10.37|3|Q
NEXT|65342K105|0.00|9.00|8.62|8.95|0.35|38444|07/02/2025|8.92|1|8.95|1|Q
NFBK|66611T108|0.00|12.05|11.94|12.03|0.08|4464|07/02/2025|11.92|2|12.14|2|Q
NFE|644393100|0.00|3.96|3.58|3.89|0.26|254166|07/02/2025|3.89|2|3.95|38|Q
NFG|636180101|83.74|84.19|82.20|83.93|-0.03|238846|07/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.43|1.45|1.42|1.45|0.02|13556|07/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.52|12.58|12.51|12.57|0.11|22695|07/02/2025|0.00|0|0.00|0|N
NFLT|26923G707|22.78|22.84|22.78|22.84|-0.01|311|07/02/2025|0.00|0|0.00|0|P
NFLU|26923N447|68.83|69.20|67.04|68.19|-1.58|1235|07/02/2025|0.00|0|0.00|0|Z
NFLW|77926X643|0.00|54.67|54.63|54.67|-0.44|5|06/27/2025|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|1298.52|1273.51|1283.73|-9.91|32567|07/02/2025|1278.42|1|1290.72|1|Q
NFLY|88634T782|18.63|18.63|18.44|18.48|-0.15|499|07/02/2025|0.00|0|0.00|0|P
NFTY|33737J802|0.00|0.00|0.00|0.00|0.00|10|07/02/2025|0.00|0|0.00|0|Q
NFXL|25461A882|0.00|66.82|66.57|66.57|-2.13|625|07/02/2025|0.00|0|0.00|0|Q
NFXS|25461A205|0.00|13.16|13.01|13.05|0.09|1455|07/02/2025|13.00|1|13.10|1|Q
NG|66987E206|4.18|4.55|4.17|4.50|0.34|183900|07/02/2025|0.00|0|0.00|0|A
NGD|644535106|4.96|4.98|4.79|4.91|-0.02|906212|07/02/2025|0.00|0|0.00|0|A
NGG|636274409|71.61|71.75|70.49|70.61|-3.77|308597|07/02/2025|0.00|0|0.00|0|N
NGL|62913M107|4.27|4.41|4.26|4.33|0.09|286688|07/02/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|21.19|21.66|21.19|21.66|0.39|1026|07/02/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|21.66|21.69|21.59|21.69|0.19|300|07/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|20.99|19.47|19.91|0.73|4277|07/02/2025|19.37|2|20.27|2|Q
NGS|63886Q109|25.89|25.89|25.24|25.70|0.02|14321|07/02/2025|0.00|0|0.00|0|N
NGVC|63888U108|39.71|40.27|39.27|39.62|-0.21|75022|07/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|44.70|46.85|44.68|46.79|2.39|97339|07/02/2025|0.00|0|0.00|0|N
NHC|635906100|107.06|108.13|107.06|108.05|-0.68|1078|07/02/2025|0.00|0|0.00|0|A
NHI|63633D104|69.85|70.64|69.57|70.52|1.04|126798|07/02/2025|0.00|0|0.00|0|N
NHS|64128C106|7.57|7.60|7.57|7.60|0.01|1310|07/02/2025|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|0.00|25|07/02/2025|3.92|1|5.24|1|Q
NHYM|67092P722|24.30|24.33|24.30|24.33|-0.02|200|07/02/2025|0.00|0|0.00|0|P
NI|65473P105|39.81|39.97|38.94|39.41|-0.65|1311100|07/02/2025|0.00|0|0.00|0|N
NIC|65406E102|127.02|130.62|127.02|130.08|2.41|30502|07/02/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|168.24|167.04|168.24|0.42|6231|07/02/2025|166.83|1|170.05|1|Q
NIE|92841M101|23.80|23.87|23.71|23.85|0.01|9852|07/02/2025|0.00|0|0.00|0|N
NIM|67061T101|9.15|9.18|9.15|9.17|0.01|3827|07/02/2025|0.00|0|0.00|0|N
NINE|65441V101|0.75|0.87|0.75|0.87|0.08|236321|07/02/2025|0.00|0|0.00|0|N
NIO|62914V106|3.51|3.54|3.47|3.48|-0.03|2874007|07/02/2025|0.00|0|0.00|0|N
NIPG|654503101|0.00|2.32|2.32|2.32|-0.12|153|07/02/2025|2.18|3|2.90|2|Q
NISN|G6593L122|0.00|3.93|3.93|3.93|-0.05|100|07/02/2025|3.39|1|4.59|1|Q
NITE|14064D485|31.29|31.29|31.29|31.29|0.57|595|07/02/2025|0.00|0|0.00|0|P
NITO|80512Q402|0.00|0.26|0.25|0.25|0.01|830|07/02/2025|0.00|0|0.00|0|Q
NIU|65481N100|0.00|3.44|3.34|3.41|0.01|6687|07/02/2025|3.36|9|3.44|9|Q
NIVF|G0544E121|0.00|1.01|0.97|0.98|-0.01|4672|07/02/2025|0.00|0|0.00|0|Q
NIXT|02072L227|0.00|25.13|25.13|25.13|0.00|0|07/01/2025|25.41|10|25.45|10|Q
NIXX|75630B402|0.00|2.40|2.15|2.29|0.14|525|07/02/2025|2.24|2|2.39|2|Q
NJR|646025106|45.09|45.23|44.63|45.05|-0.19|295487|07/02/2025|0.00|0|0.00|0|N
NJUL|45782C276|67.98|67.99|67.98|67.99|0.27|400|07/02/2025|0.00|0|0.00|0|Z
NKE|654106103|73.22|76.84|73.00|76.39|2.98|5802047|07/02/2025|0.00|0|0.00|0|N
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|213|07/02/2025|27.94|1|29.59|1|Q
NKTR|640268306|0.00|26.11|24.56|25.51|0.86|9944|07/02/2025|25.10|1|25.82|1|Q
NKTX|65487U108|0.00|1.79|1.74|1.74|0.02|4675|07/02/2025|1.72|1|1.74|1|Q
NKX|670651108|11.80|11.80|11.69|11.77|0.00|19741|07/02/2025|0.00|0|0.00|0|N
NL|629156407|6.42|6.88|6.42|6.53|0.12|11901|07/02/2025|0.00|0|0.00|0|N
NLOP|64110Y108|32.31|32.62|32.31|32.60|0.29|24200|07/02/2025|0.00|0|0.00|0|N
NLR|92189F601|107.63|108.47|107.63|108.39|0.87|1206|07/02/2025|0.00|0|0.00|0|P
NLSP|H57830137|0.00|2.58|2.39|2.56|-0.23|1175|07/02/2025|2.04|2|3.01|1|Q
NLY|035710839|19.04|19.36|19.01|19.32|0.28|1686196|07/02/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.33|25.44|25.31|25.44|0.09|10629|07/02/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.04|25.19|24.98|25.18|0.15|5838|07/02/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.25|25.39|25.25|25.39|0.11|9916|07/02/2025|0.00|0|0.00|0|N
NMAI|670750108|12.58|12.71|12.58|12.66|0.00|17322|07/02/2025|0.00|0|0.00|0|N
NMAX|65250K105|14.26|14.42|13.68|14.35|0.60|136556|07/02/2025|0.00|0|0.00|0|N
NMCO|670663103|10.84|10.86|10.76|10.79|-0.05|40908|07/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|10.62|10.57|10.62|0.04|11452|07/02/2025|10.52|4|10.70|4|Q
NMFCZ|647551308|0.00|25.50|25.50|25.50|0.00|0|07/01/2025|25.35|1|0.00|0|Q
NMG|66979W842|1.65|1.66|1.63|1.65|0.01|1942|07/02/2025|0.00|0|0.00|0|N
NMI|67062J102|10.03|10.03|10.00|10.02|-0.01|3901|07/02/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|42.73|42.45|42.52|-0.37|3905|07/02/2025|42.30|3|42.80|3|Q
NML|64129H104|8.88|8.94|8.82|8.94|0.08|5631|07/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|37.71|38.27|37.69|38.10|0.59|12156|07/02/2025|0.00|0|0.00|0|N
NMPAU|G6375X120|0.00|9.97|9.96|9.97|0.00|20676|07/02/2025|0.00|0|0.00|0|Q
NMR|65535H208|6.51|6.55|6.49|6.55|-0.02|203715|07/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|0.83|0.78|0.79|-0.01|16426|07/02/2025|0.77|7|0.81|7|Q
NMRK|65158N102|0.00|12.53|12.28|12.48|0.18|19388|07/02/2025|12.37|9|12.61|10|Q
NMS|670734102|11.45|11.45|11.43|11.43|-0.02|1094|07/02/2025|0.00|0|0.00|0|N
NMT|67061E104|11.71|11.77|11.71|11.76|0.03|1502|07/02/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.67|2|0.71|2|Q
NMZ|670682103|10.47|10.47|10.40|10.44|-0.03|62274|07/02/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|15.73|15.20|15.47|0.13|15089|07/02/2025|15.30|8|15.60|1|Q
NNAVW|65345N114|0.00|6.40|6.40|6.40|0.12|1500|07/02/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|2.31|2.22|2.31|0.14|3195|07/02/2025|2.25|2|2.35|2|Q
NNDM|63008G203|0.00|1.57|1.55|1.56|0.00|13025|07/02/2025|1.53|27|1.57|27|Q
NNE|63010H108|0.00|32.99|31.89|32.96|0.47|19064|07/02/2025|32.55|4|33.32|4|Q
NNI|64031N108|121.60|122.47|121.60|122.15|1.03|39441|07/02/2025|0.00|0|0.00|0|N
NNN|637417106|43.53|43.81|43.30|43.68|0.12|302888|07/02/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|35.08|31.88|35.08|3.46|367|07/02/2025|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|5.39|5.11|5.33|0.21|45200|07/02/2025|5.29|10|5.39|11|Q
NNVC|630087302|1.39|1.40|1.39|1.40|-0.03|1677|07/02/2025|0.00|0|0.00|0|A
NNY|67062M105|8.11|8.14|8.10|8.11|-0.01|3272|07/02/2025|0.00|0|0.00|0|N
NOA|656811106|16.13|16.57|16.08|16.56|0.50|10442|07/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|12.16|12.64|12.15|12.59|0.43|80385|07/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|102.47|102.78|101.97|102.66|0.25|154650|07/02/2025|0.00|0|0.00|0|Z
NOC|666807102|493.00|499.00|489.77|498.90|-4.63|192923|07/02/2025|0.00|0|0.00|0|N
NODK|65342T106|0.00|12.85|12.80|12.85|-0.09|270|07/02/2025|12.18|1|13.38|1|Q
NOG|665531307|29.65|30.04|29.06|29.95|0.81|913800|07/02/2025|0.00|0|0.00|0|N
NOK|654902204|5.21|5.21|5.19|5.20|-0.03|1516480|07/02/2025|0.00|0|0.00|0|N
NOM|67060Q108|10.36|10.37|10.36|10.36|0.01|2161|07/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|17.31|17.44|17.20|17.34|-0.05|191712|07/02/2025|0.00|0|0.00|0|N
NOTE|337655104|0.63|0.73|0.63|0.71|0.09|695113|07/02/2025|0.00|0|0.00|0|N
NOTE WS|337655112|0.12|0.12|0.11|0.12|0.00|25739|07/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|2.01|1.89|2.01|0.12|5785|07/02/2025|1.96|7|2.07|8|Q
NOV|62955J103|13.21|13.21|12.83|13.20|0.28|1722733|07/02/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|132.68|131.27|132.68|1.96|6921|07/02/2025|131.70|1|134.24|1|Q
NOW|81762P102|1000.37|1010.40|994.00|1009.76|-2.13|194132|07/02/2025|0.00|0|0.00|0|N
NPAC|G6476A102|0.00|10.16|10.16|10.16|10.16|4500|07/02/2025|0.00|0|0.00|0|Q
NPACW|G6476A110|0.00|0.63|0.63|0.63|-0.26|600|07/02/2025|0.00|0|0.00|0|Q
NPB|66661N886|14.01|14.39|13.99|14.28|0.22|60119|07/02/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|10.53|10.33|10.39|-0.28|4982|07/02/2025|10.30|4|10.55|4|Q
NPCT|67080D103|11.28|11.29|11.17|11.18|-0.10|20351|07/02/2025|0.00|0|0.00|0|N
NPFD|67080R102|19.40|19.41|19.27|19.32|0.02|10442|07/02/2025|0.00|0|0.00|0|N
NPK|637215104|100.45|104.37|99.87|104.23|3.79|39561|07/02/2025|0.00|0|0.00|0|N
NPKI|651718504|8.61|8.87|8.51|8.74|0.08|249527|07/02/2025|0.00|0|0.00|0|N
NPO|29355X107|195.60|201.69|195.60|201.54|6.32|64892|07/02/2025|0.00|0|0.00|0|N
NPV|67064R102|11.30|11.31|11.30|11.31|0.01|7356|07/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.52|2.62|2.48|2.54|0.01|313331|07/02/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|0.36|0.44|0.36|0.43|0.07|23579|07/02/2025|0.00|0|0.00|0|N
NQP|670972108|11.25|11.25|11.17|11.23|-0.05|5053|07/02/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|16.17|16.09|16.17|16.17|1060|07/02/2025|16.16|1|16.82|1|Q
NRDS|64082B102|0.00|11.37|11.13|11.35|0.20|19927|07/02/2025|11.27|4|11.48|4|Q
NRDY|64081V109|1.63|1.68|1.62|1.63|0.00|118456|07/02/2025|0.00|0|0.00|0|N
NREF|65342V101|13.89|13.97|13.79|13.95|0.10|9442|07/02/2025|0.00|0|0.00|0|N
NREF PRA|65342V408|23.20|23.20|23.15|23.15|-0.01|43|07/02/2025|0.00|0|0.00|0|N
NRG|629377508|155.54|157.42|154.04|155.54|-0.42|657004|07/02/2025|0.00|0|0.00|0|N
NRGU|063679427|17.31|18.15|17.31|17.99|0.81|733|07/02/2025|0.00|0|0.00|0|P
NRGV|29280W109|0.75|0.86|0.75|0.85|0.07|189608|07/02/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|96.69|96.69|96.69|3.37|282|07/02/2025|95.80|1|98.06|1|Q
NRIX|67080M103|0.00|12.80|12.06|12.45|0.75|8849|07/02/2025|12.30|7|12.59|7|Q
NRK|670656107|9.89|9.91|9.89|9.90|-0.02|26405|07/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.24|3.25|3.24|3.25|0.00|19700|07/02/2025|0.00|0|0.00|0|A
NRP|63900P608|96.12|100.75|95.80|99.50|4.29|4276|07/02/2025|0.00|0|0.00|0|N
NRSN|M74240108|0.00|1.92|1.85|1.85|-0.08|2603|07/02/2025|1.46|2|2.22|2|Q
NRT|659310106|5.01|5.08|4.96|5.08|0.13|4109|07/02/2025|0.00|0|0.00|0|N
NRUC|637432105|24.16|24.20|24.13|24.20|0.19|2863|07/02/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.33|3.16|3.31|0.16|641|07/02/2025|3.20|3|3.39|3|Q
NRXPW|629444118|0.00|0.00|0.00|0.00|0.00|0|06/04/2025|0.08|1|0.11|1|Q
NSA|637870106|32.57|32.70|32.30|32.53|-0.15|416037|07/02/2025|0.00|0|0.00|0|N
NSA PRA|637870205|22.52|22.70|22.52|22.60|-0.02|189|07/02/2025|0.00|0|0.00|0|N
NSA PRB|637870304|21.40|21.69|21.40|21.57|0.10|172|07/02/2025|0.00|0|0.00|0|N
NSC|655844108|262.75|263.28|260.51|262.00|-0.38|501637|07/02/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|144.50|141.91|143.09|1.15|4434|07/02/2025|141.72|1|144.39|1|Q
NSP|45778Q107|62.19|62.19|60.98|61.68|-0.38|235989|07/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.24|2.14|2.24|-0.01|612|07/02/2025|1.91|1|2.56|1|Q
NSSC|630402105|0.00|30.35|30.03|30.09|0.18|3537|07/02/2025|29.84|3|30.38|3|Q
NSYS|656553104|0.00|8.93|8.93|8.93|0.00|0|07/01/2025|7.77|1|10.83|1|Q
NTAP|64110D104|0.00|107.66|105.11|107.57|0.84|17691|07/02/2025|107.44|1|107.69|1|Q
NTB|G0772R208|45.49|45.88|45.39|45.88|0.52|36796|07/02/2025|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.00|0.00|0.00|-1.66|2|07/02/2025|1.53|3|1.69|3|Q
NTCT|64115T104|0.00|25.05|24.67|25.04|0.23|6022|07/02/2025|24.79|4|25.23|4|Q
NTES|64110W102|0.00|132.99|132.05|132.93|-1.90|7231|07/02/2025|132.80|3|133.10|2|Q
NTGR|64111Q104|0.00|29.05|28.64|29.03|-0.43|3570|07/02/2025|28.81|4|29.36|4|Q
NTHI|64051A101|0.00|4.68|4.38|4.68|1.42|1056|07/02/2025|0.00|0|0.00|0|Q
NTIC|665809109|0.00|8.21|8.18|8.18|-0.15|718|07/02/2025|7.96|1|8.40|1|Q
NTLA|45826J105|0.00|11.07|9.94|10.74|0.86|121048|07/02/2025|10.58|13|10.92|13|Q
NTNX|67059N108|0.00|75.65|74.30|75.40|0.20|39923|07/02/2025|75.39|1|75.49|1|Q
NTR|67077M108|59.03|59.99|58.64|59.99|1.47|479410|07/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|163.05|159.10|161.47|0.39|15145|07/02/2025|161.10|1|161.66|1|Q
NTRB|67092M208|0.00|10.45|9.19|10.25|2.10|2404|07/02/2025|10.20|1|11.23|1|Q
NTRBW|67092M125|0.00|3.28|3.28|3.28|3.28|100|07/02/2025|0.00|0|0.00|0|Q
NTRP|826598609|0.00|3.49|3.49|3.49|0.00|0|06/30/2025|3.24|1|4.51|1|Q
NTRS|665859104|0.00|132.10|127.74|132.10|4.08|31266|07/02/2025|131.91|1|132.19|1|Q
NTRSO|665859856|0.00|0.00|0.00|0.00|0.00|29|07/02/2025|0.00|0|0.00|0|Q
NTST|64119V303|17.01|17.09|16.80|16.84|-0.21|301491|07/02/2025|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|0.00|163|07/02/2025|2.77|1|3.76|1|Q
NTZ|63905A200|3.52|3.57|3.51|3.57|-0.21|6100|07/02/2025|0.00|0|0.00|0|N
NU|G6683N103|13.70|13.75|13.35|13.49|-0.15|6872568|07/02/2025|0.00|0|0.00|0|N
NUBD|67092P870|22.11|22.13|22.11|22.13|-0.02|1595|07/02/2025|0.00|0|0.00|0|P
NUE|670346105|135.28|139.09|134.88|138.86|4.75|584925|07/02/2025|0.00|0|0.00|0|N
NUGT|25460G781|75.01|76.04|73.87|76.04|1.60|6271|07/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|11.30|11.30|11.30|0.24|301|07/02/2025|10.99|1|11.66|1|Q
NUKZ|301505475|54.70|54.70|54.70|54.70|-0.29|711|07/02/2025|0.00|0|0.00|0|P
NULG|67092P201|92.31|92.31|92.31|92.31|0.00|2|06/26/2025|0.00|0|0.00|0|Z
NULV|67092P300|42.19|42.29|42.13|42.27|0.02|1677|07/02/2025|0.00|0|0.00|0|Z
NUMG|67092P409|48.14|48.42|48.14|48.34|0.00|100|07/01/2025|0.00|0|0.00|0|Z
NUMV|67092P508|36.38|36.38|36.38|36.38|0.00|2|07/01/2025|0.00|0|0.00|0|Z
NUS|67018T105|8.80|8.98|8.64|8.82|-0.04|177588|07/02/2025|0.00|0|0.00|0|N
NUSA|67092P110|0.00|23.29|23.29|23.29|-0.07|44|06/23/2025|0.00|0|0.00|0|P
NUSB|67092P755|0.00|25.20|25.20|25.20|0.00|0|04/01/2025|25.22|1|25.24|1|Q
NUSC|67092P607|41.69|41.69|41.69|41.69|0.71|309|07/02/2025|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|135.30|121.01|122.84|-5.87|3027|07/02/2025|120.14|1|125.54|1|Q
NUV|670928100|8.74|8.75|8.71|8.75|0.01|81880|07/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|1.93|2.07|1.92|2.05|0.11|783996|07/02/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.28|0.28|0.28|0.28|0.00|2253|07/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|80.63|79.59|80.34|2.35|7130|07/02/2025|79.62|2|81.19|2|Q
NUW|670695105|13.76|13.76|13.73|13.73|-0.03|11319|07/02/2025|0.00|0|0.00|0|N
NUWE|67113Y603|0.00|0.22|0.22|0.22|0.00|2506|07/02/2025|0.19|1|0.25|1|Q
NVAX|670002401|0.00|6.90|6.54|6.76|0.15|168934|07/02/2025|6.74|1|6.77|1|Q
NVCR|G6674U108|0.00|18.26|17.86|17.88|0.01|10627|07/02/2025|17.69|8|18.06|7|Q
NVCT|67080T108|0.00|7.51|7.37|7.45|0.11|836|07/02/2025|7.35|1|7.67|1|Q
NVD|38747R629|0.00|13.32|12.65|12.68|-0.71|1076824|07/02/2025|12.69|32|12.71|29|Q
NVDA|67066G104|0.00|157.60|153.00|157.27|3.91|1770783|07/02/2025|157.15|3|157.37|3|Q
NVDD|25461A700|0.00|4.78|4.67|4.68|-0.12|639820|07/02/2025|4.67|824|4.68|824|Q
NVDG|882927676|0.00|14.95|14.38|14.83|0.61|12668|07/02/2025|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|69.96|66.66|69.69|3.40|527336|07/02/2025|69.63|1|69.73|6|Q
NVDQ|26923N488|1.44|1.44|1.37|1.37|-0.07|634912|07/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|14.93|14.49|14.51|-0.58|11985|07/02/2025|14.51|37|14.53|37|Q
NVDU|25461A833|0.00|98.26|93.22|97.86|4.44|7004|07/02/2025|97.89|2|98.05|1|Q
NVDW|77926X718|46.70|47.18|46.70|47.18|0.79|1041|07/02/2025|0.00|0|0.00|0|Z
NVDX|26923N819|13.78|14.47|13.78|14.42|0.68|522994|07/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|16.49|16.79|16.49|16.78|0.32|155333|07/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|75.42|74.66|75.42|75.42|739|07/02/2025|74.81|1|77.64|1|Q
NVEE|62945V109|0.00|23.22|22.92|23.21|0.24|14283|07/02/2025|23.05|6|23.22|1|Q
NVFY|66979P300|0.00|0.00|0.00|0.00|-1.40|1|07/02/2025|1.22|1|1.68|1|Q
NVG|67071L106|12.01|12.05|12.00|12.05|0.04|50780|07/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|14.32|15.16|14.32|15.16|0.88|235222|07/02/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|277.54|269.47|276.86|7.65|4598|07/02/2025|274.22|1|279.81|1|Q
NVNI|G50716102|0.00|0.32|0.30|0.31|0.02|5785|07/02/2025|0.00|0|0.54|4|Q
NVNO|29415J106|0.00|0.00|0.00|0.00|-4.01|40|07/02/2025|3.91|1|4.14|1|Q
NVO|670100205|69.67|70.32|68.91|69.82|0.00|1031448|07/02/2025|0.00|0|0.00|0|N
NVOX|88636J246|6.43|6.59|6.43|6.50|-0.03|33576|07/02/2025|0.00|0|0.00|0|P
NVR|62944T105|7684.52|7801.35|7684.52|7768.51|100.66|7319|07/02/2025|0.00|0|0.00|0|N
NVRI|415864107|8.77|8.78|8.65|8.77|0.02|321876|07/02/2025|0.00|0|0.00|0|N
NVS|66987V109|123.54|124.44|123.24|123.81|0.71|237996|07/02/2025|0.00|0|0.00|0|N
NVST|29415F104|19.96|20.27|19.78|20.17|0.15|522800|07/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|72.71|73.64|71.96|73.44|1.28|553584|07/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|6.59|6.24|6.32|0.04|367193|07/02/2025|6.28|1|6.33|3|Q
NVVE|67079Y308|0.00|1.02|1.01|1.01|0.01|1185|07/02/2025|0.97|2|1.04|2|Q
NVX|67010L100|0.00|1.11|1.11|1.11|0.01|110|07/02/2025|0.00|0|0.00|0|Q
NVYY|38747R439|0.00|0.00|0.00|0.00|-26.33|2|07/02/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|13.35|13.15|13.33|0.15|56529|07/02/2025|13.22|6|13.48|6|Q
NWE|668074305|0.00|52.03|51.39|51.94|-0.08|10531|07/02/2025|51.61|2|52.26|2|Q
NWFL|669549107|0.00|25.67|25.67|25.67|-0.48|376|07/02/2025|25.04|1|26.47|1|Q
NWG|639057207|13.11|13.15|12.92|13.01|-0.88|1549725|07/02/2025|0.00|0|0.00|0|N
NWGL|63903R106|0.00|1.16|1.16|1.16|0.00|0|06/26/2025|0.88|5|0.00|0|Q
NWL|651229106|0.00|5.98|5.64|5.93|0.30|247116|07/02/2025|5.91|19|5.93|1|Q
NWN|66765N105|40.53|40.90|40.28|40.74|0.14|91286|07/02/2025|0.00|0|0.00|0|N
NWPX|667746101|0.00|42.01|41.88|42.01|-0.18|1638|07/02/2025|42.03|1|42.88|1|Q
NWS|65249B208|0.00|34.38|34.15|34.37|-0.04|38875|07/02/2025|34.32|1|34.40|1|Q
NWSA|65249B109|0.00|29.69|29.41|29.61|-0.12|82926|07/02/2025|29.61|3|29.63|1|Q
NWTG|78577G301|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|1.53|1|1.63|1|Q
NWTN|G6693P106|0.00|1.58|1.58|1.58|1.58|357|07/02/2025|0.00|0|0.00|0|Q
NX|747619104|20.30|21.07|20.06|20.99|0.87|222475|07/02/2025|0.00|0|0.00|0|N
NXC|67063R103|13.16|13.16|12.99|13.00|-0.15|2878|07/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|4.37|4.71|4.37|4.67|0.32|45665|07/02/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|13.85|14.08|13.85|14.08|0.29|100|07/02/2025|0.00|0|0.00|0|N
NXE|65340P106|6.76|6.80|6.62|6.78|0.05|1734960|07/02/2025|0.00|0|0.00|0|N
NXG|231647207|49.90|49.90|49.15|49.56|-0.34|3256|07/02/2025|0.00|0|0.00|0|N
NXJ|67069Y102|11.40|11.43|11.36|11.43|0.01|23587|07/02/2025|0.00|0|0.00|0|N
NXL|65345B201|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.94|1|1.02|1|Q
NXN|67063V104|11.61|11.63|11.59|11.61|-0.01|1721|07/02/2025|0.00|0|0.00|0|N
NXP|67062F100|14.05|14.06|14.00|14.06|0.00|30155|07/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|232.05|224.10|231.36|10.35|58839|07/02/2025|231.03|1|231.58|1|Q
NXPL|68557F209|0.00|0.68|0.68|0.68|0.00|0|06/05/2025|0.59|2|0.91|2|Q
NXRT|65341D102|33.57|33.87|33.11|33.75|0.20|66600|07/02/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|181.02|179.27|179.87|1.93|4562|07/02/2025|178.81|1|182.26|1|Q
NXT|65290E101|0.00|62.23|58.63|60.98|3.44|60187|07/02/2025|60.60|2|61.63|2|Q
NXTC|65343E108|0.00|0.46|0.46|0.46|0.00|0|07/01/2025|0.36|1|0.50|1|Q
NXTT|961884202|0.00|2.50|2.50|2.50|0.03|423|07/02/2025|2.40|8|2.54|7|Q
NXXT|652941105|0.00|2.73|2.72|2.73|0.02|780|07/02/2025|2.58|1|2.80|1|Q
NYAX|M7S750159|0.00|51.80|51.33|51.80|-0.47|600|07/02/2025|0.00|0|0.00|0|Q
NYC|649439304|14.72|15.02|14.72|15.00|1.05|765|07/02/2025|0.00|0|0.00|0|N
NYMT|649604840|0.00|6.83|6.74|6.82|0.06|9860|07/02/2025|6.75|6|6.89|6|Q
NYMTM|649604873|0.00|24.69|24.64|24.64|0.00|0|06/30/2025|20.74|1|27.65|1|Q
NYT|650111107|56.40|57.00|56.30|56.54|0.17|604979|07/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|0.00|0.00|0.00|0.00|79|07/02/2025|7.56|1|0.00|0|Q
NZAC|78463X194|0.00|39.38|39.38|39.38|0.00|0|06/30/2025|31.41|2|47.30|2|Q
NZF|67070X101|11.98|12.02|11.96|12.02|0.04|57050|07/02/2025|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|04/25/2022|26.04|2|39.37|2|Q
O|756109104|57.48|57.84|57.16|57.75|-0.05|1173065|07/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.87|1.76|1.87|0.13|8785|07/02/2025|1.84|1|1.86|1|Q
OACC|G6717R104|0.00|10.47|10.40|10.40|-0.07|4200|07/02/2025|0.00|0|0.00|0|Q
OAEM|90470L469|32.68|32.68|32.68|32.68|0.25|100|07/02/2025|0.00|0|0.00|0|P
OAK PRA|674001300|22.91|22.91|22.32|22.40|-0.22|1381|07/02/2025|0.00|0|0.00|0|N
OAK PRB|674001409|21.58|21.80|21.57|21.57|0.12|1565|07/02/2025|0.00|0|0.00|0|N
OAKM|41456U106|25.71|25.85|25.69|25.85|-0.14|1986|07/02/2025|0.00|0|0.00|0|P
OARK|88634T600|8.72|8.86|8.72|8.85|0.17|4339|07/02/2025|0.00|0|0.00|0|P
OBAWU|G6858G123|0.00|10.01|10.01|10.01|0.00|1540|07/02/2025|0.00|0|10.02|25|Q
OBDC|69121K104|14.44|14.52|14.36|14.49|0.10|682707|07/02/2025|0.00|0|0.00|0|N
OBE|674482203|5.70|5.96|5.58|5.94|0.35|44032|07/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|0.00|0.00|0.00|-50.01|105|07/02/2025|50.01|1|50.02|1|Q
OBIO|68572M106|0.00|2.89|2.82|2.85|0.05|1481|07/02/2025|2.84|2|2.95|2|Q
OBK|68621T102|36.98|37.59|36.98|37.45|0.42|46409|07/02/2025|0.00|0|0.00|0|N
OBLG|674434303|0.00|4.39|4.17|4.39|0.34|462|07/02/2025|4.16|1|4.54|1|Q
OBT|68417L107|0.00|27.28|26.62|27.13|1.30|742|07/02/2025|26.62|1|27.75|1|Q
OC|690742101|144.24|145.94|142.97|145.57|2.13|174365|07/02/2025|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|6.23|6.23|6.23|-0.01|200|07/02/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|18.58|18.17|18.56|0.35|32090|07/02/2025|18.39|3|18.73|3|Q
OCFT|68248T204|7.20|7.34|7.20|7.27|0.07|19360|07/02/2025|0.00|0|0.00|0|N
OCG|G6796W115|0.00|5.75|5.75|5.75|0.00|0|06/30/2025|4.60|2|7.20|2|Q
OCGN|67577C105|0.00|0.93|0.90|0.92|0.00|32745|07/02/2025|0.92|2|0.94|58|Q
OCSL|67401P405|0.00|13.92|13.79|13.91|0.16|42905|07/02/2025|13.78|5|13.94|1|Q
OCUL|67576A100|0.00|9.57|9.12|9.46|0.36|41413|07/02/2025|9.37|14|9.56|15|Q
ODC|677864100|58.92|60.51|58.36|60.38|1.39|24996|07/02/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|75.71|74.71|75.05|0.83|10671|07/02/2025|74.39|2|75.83|2|Q
ODFL|679580100|0.00|171.00|167.42|169.85|1.40|29514|07/02/2025|169.68|1|170.01|1|Q
ODP|88337F105|0.00|20.03|19.37|19.93|0.26|8052|07/02/2025|19.70|4|20.09|4|Q
ODV|68828E809|2.10|2.25|2.10|2.24|0.14|148169|07/02/2025|0.00|0|0.00|0|N
OEC|L72967109|11.02|11.32|10.93|11.23|0.31|120737|07/02/2025|0.00|0|0.00|0|N
OEF|464287101|303.81|305.14|303.80|305.13|1.92|9593|07/02/2025|0.00|0|0.00|0|P
OESX|686275108|0.00|0.63|0.63|0.63|0.00|0|06/27/2025|0.58|4|0.69|1|Q
OFAL|G6713S106|0.00|2.00|1.83|2.00|0.32|305|07/02/2025|1.76|3|0.00|0|Q
OFG|67103X102|44.02|44.50|43.72|44.40|0.55|94650|07/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|11.15|11.00|11.05|-0.17|8410|07/02/2025|10.94|4|11.15|4|Q
OFLX|682095104|0.00|35.38|35.38|35.38|0.14|903|07/02/2025|34.75|1|37.01|1|Q
OGE|670837103|44.46|44.62|43.93|44.23|-0.44|455761|07/02/2025|0.00|0|0.00|0|N
OGEN|684023609|1.40|1.49|1.39|1.46|-0.10|2549|07/02/2025|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.39|1.35|1.39|0.05|17773|07/02/2025|1.38|55|1.46|27|Q
OGN|68622V106|10.11|10.29|9.93|10.15|0.10|897738|07/02/2025|0.00|0|0.00|0|N
OGS|68235P108|72.22|72.74|71.48|72.31|-0.44|292662|07/02/2025|0.00|0|0.00|0|N
OHI|681936100|36.64|36.75|36.39|36.49|-0.18|805865|07/02/2025|0.00|0|0.00|0|N
OI|67098H104|15.19|15.59|15.10|15.57|0.44|388398|07/02/2025|0.00|0|0.00|0|N
OIA|46132X101|5.75|5.79|5.73|5.78|0.03|19093|07/02/2025|0.00|0|0.00|0|N
OIH|92189H607|237.87|243.31|235.87|243.04|6.05|18964|07/02/2025|0.00|0|0.00|0|P
OII|675232102|21.52|21.58|21.08|21.47|0.18|219731|07/02/2025|0.00|0|0.00|0|N
OILD|06368L205|12.85|13.17|12.41|12.47|-0.65|13073|07/02/2025|0.00|0|0.00|0|P
OILK|74347G804|40.63|40.63|40.63|40.63|0.47|119|07/02/2025|0.00|0|0.00|0|Z
OILU|063679583|22.38|23.18|22.00|23.08|1.01|15735|07/02/2025|0.00|0|0.00|0|P
OIS|678026105|5.57|5.63|5.46|5.59|0.12|225034|07/02/2025|0.00|0|0.00|0|N
OKE|682680103|82.00|82.14|80.38|82.14|1.15|901514|07/02/2025|0.00|0|0.00|0|N
OKLL|88636V678|0.00|17.10|16.23|16.62|-0.52|1945|07/02/2025|0.00|0|0.00|0|Q
OKLO|02156V109|51.51|52.17|50.08|51.33|-0.41|1796918|07/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|98.65|97.25|98.12|-0.40|34944|07/02/2025|98.03|1|98.20|1|Q
OKUR|68277Q105|0.00|2.37|2.35|2.35|2.35|200|07/02/2025|2.28|1|2.44|1|Q
OLB|67086U406|0.00|1.79|1.67|1.79|-0.09|566|07/02/2025|1.67|1|1.86|1|Q
OLED|91347P105|0.00|162.02|157.64|161.57|4.20|8292|07/02/2025|159.71|1|163.12|1|Q
OLLI|681116109|0.00|130.28|128.46|130.21|-0.22|13085|07/02/2025|129.30|1|131.00|1|Q
OLMA|68062P106|0.00|4.67|4.45|4.55|0.18|9685|07/02/2025|4.49|9|4.61|8|Q
OLN|680665205|21.76|22.10|21.24|21.97|0.58|563298|07/02/2025|0.00|0|0.00|0|N
OLO|68134L109|8.86|8.93|8.71|8.91|0.03|538959|07/02/2025|0.00|0|0.00|0|N
OLP|682406103|23.97|24.29|23.95|24.22|0.17|24840|07/02/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.61|1.50|1.60|0.08|52848|07/02/2025|1.59|21|1.60|21|Q
OM|690145206|0.00|21.24|20.59|20.60|-0.21|4941|07/02/2025|20.26|3|20.99|3|Q
OMAB|400501102|0.00|108.81|107.09|108.77|1.62|11929|07/02/2025|107.71|1|109.90|1|Q
OMAH|45259A514|19.43|19.44|19.39|19.44|0.00|6389|07/02/2025|0.00|0|0.00|0|P
OMC|681919106|74.25|75.27|72.92|75.02|1.19|1371008|07/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|4.98|1|7.29|1|Q
OMCL|68213N109|0.00|30.10|29.71|29.81|-0.11|6050|07/02/2025|29.50|4|30.04|4|Q
OMDA|68170A108|0.00|18.38|18.11|18.38|0.18|1923|07/02/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|3.24|2.96|3.10|0.13|36076|07/02/2025|3.06|11|3.14|10|Q
OMEX|676118201|0.00|1.21|1.12|1.20|0.10|12794|07/02/2025|1.18|1|1.20|1|Q
OMF|68268W103|58.28|59.42|58.16|59.25|1.03|367305|07/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|57.55|57.63|57.45|57.61|-0.03|22356|07/02/2025|0.00|0|0.00|0|Z
OMFS|46138J593|40.72|40.72|40.72|40.72|1.00|100|07/02/2025|0.00|0|0.00|0|Z
OMI|690732102|9.45|9.52|9.19|9.29|-0.13|437971|07/02/2025|0.00|0|0.00|0|N
ON|682189105|0.00|56.28|53.95|55.96|2.36|318812|07/02/2025|55.92|2|56.03|2|Q
ONB|680033107|0.00|22.52|22.05|22.50|0.35|144755|07/02/2025|22.36|6|22.65|6|Q
ONC|07725L102|0.00|244.28|242.37|244.28|-0.65|6514|07/02/2025|241.59|1|246.69|1|Q
ONCHU|G6757R121|0.00|10.31|10.22|10.22|10.22|30950|07/02/2025|0.00|0|0.00|0|Q
ONCO|68237Q203|0.00|4.90|4.65|4.90|0.13|301|07/02/2025|4.70|1|5.08|1|Q
ONCY|682310875|0.00|0.79|0.73|0.79|0.03|9826|07/02/2025|0.66|1|0.86|2|Q
ONDS|68236H204|0.00|1.94|1.81|1.88|-0.08|316120|07/02/2025|1.88|4|1.90|4|Q
ONEG|G6826S100|0.00|7.20|6.47|7.00|-1.39|300|07/02/2025|0.00|0|0.00|0|Q
ONEO|78468R762|0.00|124.70|124.70|124.70|-1.28|100|11/13/2024|0.00|0|0.00|0|P
ONEQ|315912808|0.00|80.08|80.07|80.07|0.44|30440|07/02/2025|79.39|5|81.01|5|Q
ONEW|68280L101|0.00|14.92|14.64|14.65|0.77|3808|07/02/2025|14.41|1|14.95|1|Q
ONEY|78468R770|111.77|111.77|111.77|111.77|4.37|100|07/02/2025|0.00|0|0.00|0|P
ONIT|675746606|38.52|38.68|38.16|38.29|-0.15|11246|07/02/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.26|2.40|2.23|2.37|0.10|133245|07/02/2025|0.00|0|0.00|0|N
ONLN|74347B169|51.27|51.35|51.27|51.33|0.13|529|07/02/2025|0.00|0|0.00|0|P
ONOF|37954Y194|34.35|34.35|34.35|34.35|0.53|100|07/02/2025|0.00|0|0.00|0|P
ONON|H5919C104|52.18|55.91|52.00|53.70|1.49|1398977|07/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.44|5.47|5.37|5.42|-0.04|64056|07/02/2025|0.00|0|0.00|0|N
ONTO|683344105|100.85|104.06|100.10|103.39|3.16|358448|07/02/2025|0.00|0|0.00|0|N
OOMA|683416101|13.20|13.20|12.97|13.01|-0.14|44607|07/02/2025|0.00|0|0.00|0|N
OP|Y6430L202|0.00|1.62|1.59|1.59|-0.07|501|07/02/2025|1.28|2|1.99|2|Q
OPAD|67623L307|1.08|1.17|1.08|1.17|0.11|13706|07/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.60|2.54|2.60|0.10|1045|07/02/2025|2.52|3|2.65|3|Q
OPBK|67109R109|0.00|13.88|13.71|13.88|0.21|848|07/02/2025|13.74|1|14.03|1|Q
OPCH|68404L201|0.00|31.61|31.00|31.02|-0.93|21013|07/02/2025|30.83|4|31.24|4|Q
OPEN|683712103|0.00|0.58|0.54|0.56|0.00|186085|07/02/2025|0.55|150|0.57|157|Q
OPFI|68386H103|13.41|13.77|13.25|13.51|-0.07|239919|07/02/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|3.86|3.96|3.74|3.84|-0.17|18991|07/02/2025|0.00|0|0.00|0|N
OPI|67623C109|0.00|0.28|0.26|0.28|0.02|5688|07/02/2025|0.24|1|0.30|2|Q
OPK|68375N103|0.00|1.35|1.34|1.35|0.02|176917|07/02/2025|1.34|92|1.37|25|Q
OPOF|680194107|0.00|0.00|0.00|0.00|-39.61|46|07/02/2025|39.39|1|40.87|1|Q
OPP|76882G107|8.57|8.59|8.55|8.55|0.00|7002|07/02/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|17.30|17.30|17.15|17.20|0.01|803|07/02/2025|0.00|0|0.00|0|N
OPP PRB|76882G404|18.50|18.60|18.47|18.60|0.02|1009|07/02/2025|0.00|0|0.00|0|N
OPPJ|97717W521|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|28.97|2|43.76|2|Q
OPRA|68373M107|0.00|20.39|20.02|20.15|-0.28|7958|07/02/2025|19.89|4|20.31|4|Q
OPRT|68376D104|0.00|6.89|6.68|6.89|0.16|16515|07/02/2025|6.86|1|6.94|3|Q
OPRX|68401U204|0.00|13.46|13.13|13.13|-0.37|1718|07/02/2025|12.99|3|13.31|3|Q
OPTT|674870506|0.47|0.50|0.47|0.49|0.02|2504|07/02/2025|0.00|0|0.00|0|A
OPXS|68384X209|0.00|11.65|11.45|11.45|-0.54|1015|07/02/2025|11.19|1|12.25|1|Q
OPY|683797104|66.78|67.12|66.19|66.57|0.04|8654|07/02/2025|0.00|0|0.00|0|N
OR|68390D106|25.65|25.75|25.14|25.59|0.00|232210|07/02/2025|0.00|0|0.00|0|N
ORA|686688102|85.14|85.36|84.17|84.64|-0.12|189104|07/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.04|7.11|7.03|7.10|0.06|623049|07/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|217.37|231.90|216.72|229.98|11.02|3785912|07/02/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|31.03|29.22|30.95|2.84|4737|07/02/2025|0.00|0|0.00|0|Q
ORGN|68622D106|0.00|0.56|0.53|0.54|0.03|3239|07/02/2025|0.53|8|0.56|8|Q
ORGNW|68622D114|0.00|0.02|0.02|0.02|0.00|0|06/17/2025|0.01|1|0.02|1|Q
ORGO|68621F102|0.00|4.07|3.77|4.05|0.27|16461|07/02/2025|4.00|7|4.09|7|Q
ORI|680223104|38.36|38.36|37.14|37.53|-0.86|548079|07/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|11.16|10.44|10.70|0.54|5578|07/02/2025|10.50|10|10.76|9|Q
ORIQU|G67751118|0.00|10.01|9.99|9.99|9.99|13864|07/02/2025|9.90|20|0.00|0|Q
ORIS|G6781A102|0.00|0.66|0.63|0.63|0.01|4881|07/02/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|12.70|12.01|12.68|0.85|4695|07/02/2025|12.41|2|12.89|2|Q
ORLA|68634K106|10.00|10.08|9.84|10.07|0.15|65726|07/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|90.32|89.03|89.32|-1.16|29086|07/02/2025|89.21|4|89.40|5|Q
ORMP|68403P203|0.00|2.17|2.17|2.17|0.04|100|07/02/2025|1.82|1|2.47|1|Q
ORN|68628V308|9.05|9.09|8.94|9.07|0.09|97973|07/02/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|33.23|33.10|33.23|0.57|2161|07/02/2025|33.05|1|33.69|1|Q
OS|68278B107|0.00|26.64|26.22|26.57|0.38|37199|07/02/2025|26.52|2|26.77|5|Q
OSBC|680277100|0.00|18.97|18.64|18.89|0.59|11950|07/02/2025|18.73|2|19.07|2|Q
OSCR|687793109|17.73|18.16|16.30|16.62|-3.83|9195576|07/02/2025|0.00|0|0.00|0|N
OSCV|26922A446|36.80|36.81|36.80|36.81|0.31|800|07/02/2025|0.00|0|0.00|0|Z
OSEA|41151J885|29.22|29.35|29.22|29.35|0.23|400|07/02/2025|0.00|0|0.00|0|P
OSIS|671044105|0.00|230.00|227.17|228.68|1.20|4579|07/02/2025|226.88|1|231.00|1|Q
OSK|688239201|118.16|122.59|117.71|122.48|4.32|366819|07/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|17.19|16.99|17.17|0.18|6626|07/02/2025|17.01|3|17.34|3|Q
OSRH|68840D102|0.00|1.50|1.50|1.50|0.00|0|07/01/2025|1.30|1|1.56|1|Q
OSS|68247W109|0.00|4.01|3.89|3.89|-0.03|920|07/02/2025|3.74|2|3.99|2|Q
OST|G67927114|0.00|0.14|0.12|0.13|0.00|17697|07/02/2025|0.12|1|0.18|1|Q
OSTX|68764Y207|1.91|1.91|1.91|1.91|-0.01|154|07/02/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.11|3.02|3.07|0.05|25733|07/02/2025|3.05|1|3.11|8|Q
OSW|P73684113|0.00|21.07|20.69|21.06|0.33|8321|07/02/2025|20.95|5|21.26|5|Q
OTEX|683715106|0.00|29.84|28.97|29.83|0.29|96975|07/02/2025|29.67|4|30.00|4|Q
OTF|095924106|15.49|15.55|15.40|15.49|-0.07|3424|07/02/2025|0.00|0|0.00|0|N
OTIS|68902V107|100.23|100.33|99.23|99.80|-0.63|541261|07/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.75|1.63|1.73|0.15|7740|07/02/2025|1.68|8|1.77|8|Q
OTLY|67421J207|0.00|12.24|12.24|12.24|0.52|577|07/02/2025|12.00|1|12.42|1|Q
OTRK|683373401|0.00|0.44|0.44|0.44|0.02|871|07/02/2025|0.42|1|0.52|2|Q
OTTR|689648103|0.00|79.89|78.58|79.35|0.30|3561|07/02/2025|78.65|2|80.08|2|Q
OUNZ|921078101|32.19|32.35|32.11|32.35|0.18|93166|07/02/2025|0.00|0|0.00|0|P
OUSM|00162Q395|43.62|43.90|43.62|43.85|0.03|1223|07/02/2025|0.00|0|0.00|0|Z
OUST|68989M202|0.00|21.73|20.36|21.39|-0.23|63951|07/02/2025|21.21|6|21.63|6|Q
OUSTZ|68989M111|0.00|0.10|0.10|0.10|0.00|5500|07/02/2025|0.00|0|0.00|0|Q
OUT|69007J304|16.65|17.21|16.50|17.14|0.50|402413|07/02/2025|0.00|0|0.00|0|N
OVB|53656F862|20.49|20.49|20.49|20.49|0.00|74|06/27/2025|0.00|0|0.00|0|Z
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|53|07/02/2025|32.39|1|35.08|1|Q
OVF|53656F870|27.75|27.75|27.75|27.75|1.35|100|07/02/2025|0.00|0|0.00|0|Z
OVID|690469101|0.00|0.33|0.33|0.33|0.01|800|07/02/2025|0.32|9|0.34|9|Q
OVL|53656F805|48.59|48.59|48.59|48.59|0.41|500|07/02/2025|0.00|0|0.00|0|Z
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|57|07/02/2025|26.46|1|28.44|1|Q
OVT|53656F573|22.23|22.24|22.23|22.24|0.32|200|07/02/2025|0.00|0|0.00|0|Z
OVV|69047Q102|39.89|40.15|39.07|40.06|0.75|846089|07/02/2025|0.00|0|0.00|0|N
OWL|09581B103|19.24|19.46|19.15|19.40|0.18|2228655|07/02/2025|0.00|0|0.00|0|N
OWLT|69120X206|8.28|8.44|8.18|8.33|0.05|7832|07/02/2025|0.00|0|0.00|0|N
OXBR|G6856M106|0.00|1.80|1.80|1.80|1.80|100|07/02/2025|1.95|1|2.62|1|Q
OXBRW|G6856M114|0.00|0.54|0.54|0.54|0.00|0|04/21/2025|0.27|2|0.48|2|Q
OXLC|691543102|0.00|4.21|4.19|4.19|-0.01|41389|07/02/2025|4.15|33|4.20|13|Q
OXM|691497309|42.90|44.05|41.89|43.63|1.21|172140|07/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.24|2.23|2.24|0.02|7312|07/02/2025|2.23|36|2.24|36|Q
OXY|674599105|43.50|44.02|42.77|43.93|1.07|2029745|07/02/2025|0.00|0|0.00|0|N
OXY WS|674599162|21.56|22.22|21.36|22.21|0.75|12523|07/02/2025|0.00|0|0.00|0|N
OYSEU|G6861F120|0.00|10.11|10.11|10.11|-0.01|2100|07/02/2025|0.00|0|10.12|100|Q
OZK|06417N103|0.00|50.97|49.12|50.96|2.01|40035|07/02/2025|50.63|3|51.25|3|Q
OZKAP|06417N202|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|16.31|1|0.00|0|Q
PAA|726503105|0.00|18.52|18.05|18.40|0.33|97693|07/02/2025|18.38|1|18.42|1|Q
PAAA|69344A834|51.28|51.28|51.25|51.25|0.01|4099|07/02/2025|0.00|0|0.00|0|P
PAAS|697900108|28.68|28.83|28.27|28.78|0.38|1138135|07/02/2025|0.00|0|0.00|0|N
PAB|69344A701|42.24|42.28|42.24|42.28|0.03|403|07/02/2025|0.00|0|0.00|0|P
PABU|46436E411|0.00|66.62|66.62|66.62|0.00|0|06/30/2025|66.82|23|67.10|23|Q
PAC|400506101|233.95|237.14|233.27|235.54|1.59|30018|07/02/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.49|1.30|1.49|0.20|379047|07/02/2025|1.48|25|1.49|23|Q
PACHU|G7117W123|0.00|10.00|10.00|10.00|0.00|300|07/02/2025|0.00|0|0.00|0|Q
PACK|75321W103|3.64|3.73|3.63|3.71|0.09|132249|07/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|13.01|13.16|12.58|13.04|0.09|174483|07/02/2025|0.00|0|0.00|0|N
PAG|70959W103|178.53|182.81|177.13|182.49|4.68|68542|07/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|19.63|19.07|19.52|0.42|97191|07/02/2025|19.33|7|19.68|7|Q
PAGS|G68707101|9.80|9.90|9.36|9.42|-0.03|1951319|07/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|27.98|26.79|27.94|1.33|4319|07/02/2025|27.70|2|28.27|2|Q
PAI|95766T100|13.01|13.13|12.97|13.13|0.11|1316|07/02/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|7.07|6.93|6.93|-0.06|1179|07/02/2025|6.89|2|7.08|2|Q
PALI|696389402|0.00|0.76|0.75|0.76|0.05|400|07/02/2025|0.63|1|0.83|1|Q
PALL|003262102|103.67|106.09|103.67|106.05|5.23|6633|07/02/2025|0.00|0|0.00|0|P
PAM|697660207|68.82|70.98|68.82|70.04|1.27|26635|07/02/2025|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|108|07/02/2025|12.61|1|14.37|1|Q
PANL|G6891L105|0.00|5.07|4.90|5.07|0.26|1731|07/02/2025|5.01|2|5.12|2|Q
PANW|697435105|0.00|197.84|195.03|196.97|-0.59|37594|07/02/2025|196.83|3|197.19|2|Q
PAPI|61774R866|25.74|25.80|25.74|25.80|-0.02|200|07/02/2025|0.00|0|0.00|0|P
PAR|698884103|66.75|68.04|66.31|67.06|0.24|101062|07/02/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|13.24|12.83|12.83|-0.34|276423|07/02/2025|12.81|1|12.86|4|Q
PARAA|92556H107|0.00|0.00|0.00|0.00|0.00|473|07/02/2025|22.94|1|23.14|1|Q
PARR|69888T207|28.33|29.85|28.11|29.83|1.67|793504|07/02/2025|0.00|0|0.00|0|N
PASG|702712100|0.00|0.42|0.41|0.41|0.02|828|07/02/2025|0.39|2|0.43|2|Q
PATH|90364P105|12.59|12.87|12.40|12.85|0.16|2859020|07/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|99.12|96.00|99.12|3.43|5880|07/02/2025|98.21|1|100.21|1|Q
PAUG|45782C680|40.49|40.49|40.49|40.49|0.06|100|07/02/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|44.08|44.51|43.99|44.50|0.48|129662|07/02/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.00|0.00|0.00|-0.60|100|07/02/2025|0.50|1|0.68|1|Q
PAVS|G4289N205|0.00|1.31|1.31|1.31|0.00|0|05/01/2025|0.80|1|1.06|1|Q
PAX|G69451105|0.00|14.35|14.20|14.30|0.12|7074|07/02/2025|14.19|6|14.43|6|Q
PAXS|72203T100|15.11|15.18|15.07|15.14|0.04|110186|07/02/2025|0.00|0|0.00|0|N
PAY|70439P108|32.20|32.26|30.93|31.12|-1.08|130283|07/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|232.22|232.22|222.41|228.13|-5.67|148045|07/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|6.98|6.87|6.94|0.04|50005|07/02/2025|6.87|20|7.00|20|Q
PAYS|70451A104|0.00|7.77|7.15|7.77|0.36|6402|07/02/2025|7.67|3|7.85|3|Q
PAYX|704326107|0.00|146.03|143.30|145.95|-1.45|71982|07/02/2025|145.82|2|146.04|2|Q
PB|743606105|73.25|73.64|72.30|73.56|0.68|292029|07/02/2025|0.00|0|0.00|0|N
PBA|706327103|37.50|37.63|37.01|37.39|0.03|507599|07/02/2025|0.00|0|0.00|0|N
PBAP|69420N809|27.72|27.72|27.72|27.72|1.13|215|07/02/2025|0.00|0|0.00|0|Z
PBE|46137V787|65.43|65.43|65.43|65.43|1.33|100|07/02/2025|0.00|0|0.00|0|P
PBF|69318G106|22.79|23.84|22.39|23.83|1.56|975413|07/02/2025|0.00|0|0.00|0|N
PBFS|723561106|0.00|12.48|12.48|12.48|0.13|2187|07/02/2025|11.76|1|12.74|1|Q
PBH|74112D101|80.15|80.20|78.92|80.18|-0.14|189047|07/02/2025|0.00|0|0.00|0|N
PBHC|70319R109|0.00|15.02|15.02|15.02|15.02|100|07/02/2025|0.00|0|0.00|0|Q
PBI|724479100|11.17|11.34|11.17|11.21|-0.01|681507|07/02/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.04|19.17|19.04|19.14|0.08|11956|07/02/2025|0.00|0|0.00|0|N
PBJ|46137V753|47.13|47.32|47.13|47.32|0.00|34|06/30/2025|0.00|0|0.00|0|P
PBPB|73754Y100|0.00|12.63|12.38|12.53|0.06|2692|07/02/2025|12.41|2|12.66|2|Q
PBR|71654V408|12.69|12.99|12.58|12.95|0.36|3315348|07/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.60|11.87|11.53|11.85|0.30|1755297|07/02/2025|0.00|0|0.00|0|N
PBT|714236106|12.74|13.01|12.66|12.72|0.11|39177|07/02/2025|0.00|0|0.00|0|N
PBTP|46138E495|25.93|25.95|25.93|25.95|0.03|1485|07/02/2025|0.00|0|0.00|0|Z
PBUS|46138E461|62.05|62.38|62.05|62.38|0.28|13828|07/02/2025|0.00|0|0.00|0|Z
PBW|46137V134|20.52|20.98|20.52|20.89|0.82|57399|07/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.61|3.55|3.57|-0.02|2404|07/02/2025|3.53|3|3.61|3|Q
PCAPU|G7257A113|0.00|10.61|10.51|10.52|-0.30|3022|07/02/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|99.44|98.04|99.32|1.13|43380|07/02/2025|99.25|2|99.44|2|Q
PCB|69320M109|0.00|21.91|21.91|21.91|0.33|373|07/02/2025|21.83|1|22.33|1|Q
PCF|42968F108|6.42|6.43|6.39|6.42|0.01|6704|07/02/2025|0.00|0|0.00|0|N
PCG|69331C108|14.12|14.14|13.90|13.99|-0.14|6150532|07/02/2025|0.00|0|0.00|0|N
PCG PRA|694308206|22.15|22.15|22.15|22.15|0.42|136|07/02/2025|0.00|0|0.00|0|A
PCG PRX|69331C306|38.27|38.27|37.84|37.89|-0.37|3122|07/02/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|40.84|39.38|40.69|1.04|11049|07/02/2025|40.45|3|40.95|3|Q
PCK|72200M108|5.40|5.43|5.40|5.42|0.00|8319|07/02/2025|0.00|0|0.00|0|N
PCLA|71989C109|0.00|1.99|1.79|1.87|0.02|18755|07/02/2025|0.00|0|0.00|0|Q
PCM|69323T101|6.38|6.38|6.36|6.36|-0.02|5241|07/02/2025|0.00|0|0.00|0|N
PCMM|09789C671|0.00|50.31|50.31|50.31|0.00|0|07/01/2025|49.66|23|50.68|23|Q
PCN|72200U100|12.76|12.77|12.70|12.72|-0.01|48105|07/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|68.76|70.82|68.76|70.35|0.67|245223|07/02/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.61|8.68|8.61|8.65|0.03|13760|07/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|23.43|23.04|23.19|-0.03|5788|07/02/2025|22.96|6|23.44|7|Q
PCSA|74275C304|0.00|0.19|0.19|0.19|0.00|1036|07/02/2025|0.00|0|0.27|3|Q
PCT|74623V103|0.00|13.91|13.06|13.81|0.78|93242|07/02/2025|13.62|11|14.01|10|Q
PCTY|70438V106|0.00|180.00|175.72|179.99|-2.38|15510|07/02/2025|178.69|1|181.32|1|Q
PCVX|92243G108|0.00|34.39|33.18|33.27|0.37|20717|07/02/2025|32.95|4|33.59|4|Q
PCY|46138E784|20.42|20.48|20.42|20.48|-0.03|2861|07/02/2025|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|0.00|80|07/02/2025|10.82|1|11.14|1|Q
PD|69553P100|15.57|15.80|15.46|15.72|0.12|796147|07/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|-36.44|3|07/02/2025|34.36|1|34.62|1|Q
PDBC|46090F100|0.00|13.32|13.13|13.32|0.21|241839|07/02/2025|13.30|99|13.32|20|Q
PDCC|70476Q100|18.00|18.00|17.98|17.98|0.03|101|07/02/2025|0.00|0|0.00|0|N
PDD|722304102|0.00|104.83|102.93|103.97|-1.52|77179|07/02/2025|103.87|5|104.02|5|Q
PDEX|74265M205|0.00|44.58|44.19|44.58|1.08|538|07/02/2025|43.93|1|46.27|1|Q
PDFS|693282105|0.00|22.57|22.14|22.57|0.68|5563|07/02/2025|22.31|2|22.82|2|Q
PDI|72201Y101|19.06|19.09|19.05|19.05|-0.01|82734|07/02/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|14.25|14.24|14.25|14.25|696|07/02/2025|14.09|1|14.42|1|Q
PDM|720190206|7.39|7.55|7.35|7.46|0.06|348368|07/02/2025|0.00|0|0.00|0|N
PDO|69355M107|13.48|13.48|13.43|13.45|-0.03|84414|07/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|-107.51|93|07/02/2025|107.40|14|107.86|14|Q
PDPA|70476Q209|25.09|25.09|25.05|25.05|-0.02|20|07/02/2025|0.00|0|0.00|0|N
PDS|74022D407|48.27|50.86|48.18|50.82|3.02|25185|07/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.32|1.20|1.30|0.07|6454|07/02/2025|1.23|6|1.33|6|Q
PDT|41013T105|13.18|13.35|13.17|13.33|0.09|20495|07/02/2025|0.00|0|0.00|0|N
PDX|69346N107|24.65|24.91|24.55|24.77|0.21|11933|07/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|8.34|7.97|8.22|0.16|11950|07/02/2025|8.16|7|8.33|7|Q
PDYNW|80359A114|0.00|0.35|0.35|0.35|-0.05|100|07/02/2025|0.00|0|0.00|0|Q
PEB|70509V100|10.37|10.57|10.24|10.53|0.20|834294|07/02/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|17.83|17.83|17.66|17.66|-0.09|2318|07/02/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|17.85|17.93|17.85|17.90|0.05|4633|07/02/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|17.80|17.86|17.80|17.86|0.13|496|07/02/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|16.35|16.35|16.10|16.10|-0.20|1196|07/02/2025|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|-29.35|25|07/02/2025|28.84|1|30.82|1|Q
PEBO|709789101|0.00|31.86|31.38|31.86|0.39|1792|07/02/2025|31.53|1|32.17|1|Q
PECO|71844V201|0.00|35.12|34.69|35.08|-0.12|19769|07/02/2025|34.88|4|35.29|4|Q
PEG|744573106|82.67|82.71|81.14|81.22|-1.65|724070|07/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|52.83|52.17|52.71|0.17|18349|07/02/2025|52.61|1|52.75|1|Q
PEJ|46137V720|57.18|57.41|57.18|57.41|0.22|714|07/02/2025|0.00|0|0.00|0|P
PELIR|G6993G111|0.00|0.18|0.18|0.18|-0.06|200|07/02/2025|0.00|0|0.00|0|Q
PEN|70975L107|250.00|251.82|248.88|249.74|-0.94|96637|07/02/2025|0.00|0|0.00|0|N
PENG|706915105|0.00|20.34|20.05|20.18|0.00|11826|07/02/2025|20.00|6|20.32|6|Q
PENN|707569109|0.00|18.70|18.04|18.62|0.38|77685|07/02/2025|18.59|2|18.62|2|Q
PEO|00548F105|21.68|21.90|21.55|21.85|0.27|4276|07/02/2025|0.00|0|0.00|0|N
PEP|713448108|0.00|136.97|134.92|136.48|1.21|103472|07/02/2025|136.37|4|136.59|4|Q
PEPG|713317105|0.00|1.22|1.10|1.22|0.12|1624|07/02/2025|1.17|2|1.25|2|Q
PERF|G7006A109|2.40|2.42|2.35|2.40|0.00|16751|07/02/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|11.11|10.85|11.05|0.20|6289|07/02/2025|10.93|2|11.13|2|Q
PESI|714157203|0.00|11.07|11.07|11.07|0.30|801|07/02/2025|10.80|1|11.20|1|Q
PET|93042P109|0.00|0.19|0.15|0.17|0.01|22752|07/02/2025|0.00|0|0.17|1|Q
PETS|716382106|0.00|3.38|3.20|3.38|0.08|1100|07/02/2025|2.88|1|3.86|1|Q
PETZ|G87084110|0.00|0.00|0.00|0.00|0.00|0|05/09/2025|0.82|1|1.15|2|Q
PEY|46137V563|0.00|21.23|21.01|21.18|0.22|24068|07/02/2025|21.21|2|21.23|1|Q
PEZ|46137V803|0.00|98.44|98.44|98.44|0.00|0|06/30/2025|98.23|23|100.30|23|Q
PFAI|G7173H101|0.00|1.80|1.71|1.71|1.71|2729|07/02/2025|1.51|1|0.00|0|Q
PFBC|740367404|0.00|90.74|89.00|90.21|1.08|3630|07/02/2025|89.32|1|91.61|1|Q
PFD|338480106|11.29|11.39|11.29|11.36|0.03|2674|07/02/2025|0.00|0|0.00|0|N
PFE|717081103|25.20|25.36|25.03|25.32|0.28|6298874|07/02/2025|0.00|0|0.00|0|N
PFEB|45782C417|38.01|38.01|38.01|38.01|0.02|100|07/02/2025|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.92|30.61|30.90|0.23|106635|07/02/2025|30.84|2|31.66|1|Q
PFFA|26923G822|20.98|21.05|20.98|21.05|0.16|301|07/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|18.80|18.99|18.80|18.98|0.17|24269|07/02/2025|0.00|0|0.00|0|P
PFFV|37954Y376|22.85|22.95|22.85|22.95|0.13|2684|07/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|80.54|79.72|80.54|-0.24|18486|07/02/2025|80.44|1|80.60|1|Q
PFGC|71377A103|88.05|88.26|87.65|88.19|-0.16|199723|07/02/2025|0.00|0|0.00|0|N
PFH|744320888|17.26|17.49|17.26|17.49|0.22|12173|07/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|54.89|54.89|54.89|0.00|0|06/09/2025|55.83|23|57.00|23|Q
PFIS|711040105|0.00|52.10|52.10|52.10|52.10|208|07/02/2025|51.16|1|53.05|1|Q
PFL|72201H108|8.35|8.35|8.33|8.35|0.00|12768|07/02/2025|0.00|0|0.00|0|N
PFLD|26922A198|19.54|19.57|19.54|19.56|-0.01|1535|07/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|10.35|10.47|10.35|10.46|0.09|88029|07/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|8|07/02/2025|48.51|31|48.72|31|Q
PFN|72201J104|7.42|7.45|7.42|7.43|-0.01|27179|07/02/2025|0.00|0|0.00|0|N
PFO|33848E106|9.29|9.33|9.27|9.33|0.05|2737|07/02/2025|0.00|0|0.00|0|N
PFS|74386T105|18.19|18.57|18.12|18.51|0.42|270103|07/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|101.56|103.65|101.33|102.71|1.24|99530|07/02/2025|0.00|0|0.00|0|N
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|0|05/06/2025|42.54|1|57.10|1|Q
PFXF|92189F429|17.17|17.33|17.14|17.31|0.17|16075|07/02/2025|0.00|0|0.00|0|P
PG|742718109|160.98|161.31|159.86|161.20|-0.02|2955969|07/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|-28.97|240|07/02/2025|29.37|1|30.00|1|Q
PGEN|74017N105|0.00|1.69|1.47|1.62|0.17|56788|07/02/2025|1.61|20|1.62|20|Q
PGF|46137V621|14.24|14.30|14.24|14.30|0.09|7139|07/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|-28.48|107|07/02/2025|28.44|53|28.56|53|Q
PGNY|74340E103|0.00|22.03|21.12|21.23|-0.77|12246|07/02/2025|21.09|6|21.39|6|Q
PGP|722011103|8.34|8.36|8.29|8.36|0.05|5187|07/02/2025|0.00|0|0.00|0|N
PGR|743315103|263.44|263.50|256.17|257.80|-6.50|684956|07/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|6.02|6.08|5.96|6.04|0.00|754911|07/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.17|11.28|11.16|11.26|0.09|330305|07/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|23.42|22.16|22.16|-0.41|50789|07/02/2025|22.03|6|22.38|6|Q
PGZ|74255X104|10.55|10.55|10.48|10.51|0.00|2438|07/02/2025|0.00|0|0.00|0|N
PH|701094104|704.91|711.63|703.38|711.46|8.18|146638|07/02/2025|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|0|06/05/2025|10.34|1|10.70|1|Q
PHAT|71722W107|0.00|9.20|8.88|8.92|0.09|13376|07/02/2025|8.82|14|9.04|13|Q
PHB|46138E719|18.46|18.48|18.46|18.48|0.03|5252|07/02/2025|0.00|0|0.00|0|P
PHD|72369J102|9.82|9.86|9.82|9.85|0.00|3041|07/02/2025|0.00|0|0.00|0|N
PHEQ|61774R874|30.66|30.66|30.66|30.66|0.00|20|07/01/2025|0.00|0|0.00|0|P
PHG|500472303|24.23|24.55|24.23|24.52|0.32|209267|07/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.46|0.46|0.46|0.46|-0.05|100|07/02/2025|0.00|0|0.00|0|A
PHH|G6925R102|0.00|39.93|37.50|39.85|3.43|7617|07/02/2025|38.94|4|40.26|4|Q
PHI|69344D408|22.14|22.58|22.14|22.56|0.49|17323|07/02/2025|0.00|0|0.00|0|N
PHIN|71880K101|47.32|47.85|46.53|47.83|0.86|140879|07/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|0.00|0.00|0.00|-2.46|107|07/02/2025|2.39|1|2.55|1|Q
PHK|722014107|4.82|4.82|4.81|4.82|0.01|26727|07/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|4.22|4.07|4.16|0.05|2098|07/02/2025|4.09|1|4.24|1|Q
PHM|745867101|110.14|112.11|109.49|111.34|1.40|574756|07/02/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|71.03|21|71.33|21|Q
PHR|71944F106|28.30|29.09|28.17|29.08|0.59|173303|07/02/2025|0.00|0|0.00|0|N
PHT|72369H106|8.10|8.14|8.10|8.13|0.01|19881|07/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|3.41|3.31|3.41|3.41|3808|07/02/2025|3.32|2|3.50|2|Q
PHVS|N69605108|0.00|17.55|17.55|17.55|0.00|0|07/01/2025|13.38|2|21.42|2|Q
PHYL|69344A206|35.24|35.31|35.24|35.31|0.01|1078|07/02/2025|0.00|0|0.00|0|P
PHYS|85207H104|25.58|25.71|25.50|25.71|0.17|252916|07/02/2025|0.00|0|0.00|0|P
PI|453204109|0.00|116.51|111.63|113.61|0.84|6404|07/02/2025|112.59|1|114.61|1|Q
PICB|46138E636|23.97|23.98|23.97|23.98|-0.25|200|07/02/2025|0.00|0|0.00|0|P
PICK|46434G848|39.04|39.15|38.98|39.12|1.13|3168|07/02/2025|0.00|0|0.00|0|Z
PID|46137V548|0.00|0.00|0.00|0.00|0.00|66|07/02/2025|20.10|1|21.37|1|Q
PIE|46138E867|0.00|20.78|20.76|20.78|0.00|0|07/01/2025|19.86|1|20.97|1|Q
PII|731068102|45.11|46.90|44.84|46.67|1.80|476608|07/02/2025|0.00|0|0.00|0|N
PILL|25460E646|5.31|5.44|5.26|5.44|0.17|2127|07/02/2025|0.00|0|0.00|0|P
PIM|746909100|3.36|3.38|3.35|3.35|-0.02|4740|07/02/2025|0.00|0|0.00|0|N
PINC|74051N102|0.00|21.81|21.43|21.72|-0.02|46204|07/02/2025|21.61|6|21.88|6|Q
PINE|02083X103|14.66|14.67|14.58|14.59|-0.05|22622|07/02/2025|0.00|0|0.00|0|N
PINS|72352L106|35.17|36.08|34.88|35.74|0.06|1964565|07/02/2025|0.00|0|0.00|0|N
PIO|46138E651|0.00|0.00|0.00|0.00|0.00|0|04/30/2025|35.84|2|54.04|2|Q
PIPR|724078100|285.09|293.30|285.09|292.97|8.17|57130|07/02/2025|0.00|0|0.00|0|N
PIZ|46138E875|0.00|0.00|0.00|0.00|-45.73|1|07/02/2025|35.95|2|54.32|2|Q
PJT|69343T107|164.07|167.03|164.07|166.86|1.78|69772|07/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|43.89|43.95|43.89|43.95|0.09|7740|07/02/2025|0.00|0|0.00|0|Z
PK|700517105|10.68|10.82|10.58|10.80|0.15|1536108|07/02/2025|0.00|0|0.00|0|N
PKBK|700885106|0.00|21.23|21.23|21.23|0.10|194|07/02/2025|20.94|1|21.74|1|Q
PKE|70014A104|14.66|14.95|14.39|14.91|0.32|24495|07/02/2025|0.00|0|0.00|0|N
PKG|695156109|203.11|203.11|200.40|201.94|-0.81|257714|07/02/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|366|07/02/2025|18.33|1|19.43|1|Q
PKST|39818P799|13.58|13.64|13.46|13.55|-0.03|42955|07/02/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|124.88|124.88|124.88|0.00|0|07/01/2025|125.17|12|125.65|12|Q
PKX|693483109|53.19|54.40|53.00|54.40|2.49|50282|07/02/2025|0.00|0|0.00|0|N
PL|72703X106|6.17|6.20|5.93|6.14|-0.02|2240879|07/02/2025|0.00|0|0.00|0|N
PL WS|72703X114|0.93|0.96|0.90|0.96|0.01|1828|07/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|20.40|19.75|20.15|0.39|12687|07/02/2025|19.96|5|20.35|5|Q
PLAG|72703U201|0.00|0.90|0.82|0.82|0.00|79|06/20/2025|0.00|0|0.00|0|A
PLAY|238337109|0.00|33.95|31.69|33.89|2.73|13445|07/02/2025|33.53|4|34.18|4|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|77|07/02/2025|45.96|1|49.07|1|Q
PLBY|72814P109|0.00|1.63|1.56|1.62|0.04|1923|07/02/2025|1.56|3|1.60|1|Q
PLCE|168905107|0.00|4.82|4.52|4.77|0.50|8016|07/02/2025|4.64|4|4.94|4|Q
PLD|74340W103|106.82|108.45|106.13|108.31|1.73|818401|07/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.53|1.61|1.53|1.60|0.12|90666|07/02/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|6.86|6.22|6.52|0.47|8876|07/02/2025|6.49|2|6.69|2|Q
PLMK|G7134A104|0.00|10.27|10.27|10.27|0.01|100|07/02/2025|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|147.46|142.49|143.73|-5.89|4117|07/02/2025|142.47|1|145.09|1|Q
PLNT|72703H101|106.31|107.23|104.03|106.83|0.29|287961|07/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|30.15|30.90|30.08|30.85|0.84|82832|07/02/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|166.46|158.76|166.46|5.73|2545|07/02/2025|164.81|1|168.82|1|Q
PLRX|729139105|0.00|1.22|1.17|1.20|0.01|11471|07/02/2025|1.18|1|1.20|1|Q
PLSE|74587B101|0.00|15.42|14.83|15.40|0.55|3922|07/02/2025|15.15|2|15.50|2|Q
PLTD|25461A429|0.00|9.77|9.56|9.64|-0.11|575934|07/02/2025|9.64|36|9.65|101|Q
PLTG|882927395|0.00|20.55|20.21|20.55|0.74|1223|07/02/2025|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|5.04|4.81|5.01|0.12|57726|07/02/2025|4.99|1|5.02|1|Q
PLTM|38748T103|13.37|13.82|13.37|13.77|0.77|11417|07/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|133.55|130.26|132.10|1.44|350497|07/02/2025|132.05|1|132.24|4|Q
PLTU|25461A445|0.00|58.36|55.97|57.31|1.01|16469|07/02/2025|56.87|2|0.00|0|Q
PLTW|77926X726|40.99|41.45|40.77|41.45|1.30|2111|07/02/2025|0.00|0|0.00|0|Z
PLTY|88636R800|62.79|62.79|61.74|61.74|-0.53|485|07/02/2025|0.00|0|0.00|0|P
PLTZ|88636V835|0.00|15.28|15.28|15.28|-0.71|146|07/02/2025|15.29|27|15.65|27|Q
PLUG|72919P202|0.00|1.49|1.39|1.40|-0.01|1509492|07/02/2025|1.38|100|1.40|211|Q
PLUR|72942G203|0.00|5.11|5.11|5.11|0.00|0|06/26/2025|4.50|1|6.05|1|Q
PLUS|294268107|0.00|72.26|71.24|71.95|0.44|1913|07/02/2025|71.07|2|72.37|2|Q
PLX|74365A309|1.47|1.52|1.47|1.52|0.05|22103|07/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|139.14|136.14|139.14|2.40|3895|07/02/2025|137.90|1|140.49|1|Q
PLYM|729640102|16.33|16.38|16.18|16.24|-0.01|209442|07/02/2025|0.00|0|0.00|0|N
PM|718172109|175.91|178.11|175.16|175.91|-1.62|2078160|07/02/2025|0.00|0|0.00|0|N
PMAX|G7200G100|0.00|0.51|0.47|0.48|0.01|9807|07/02/2025|0.00|0|0.00|0|Q
PMBS|72201R569|0.00|0.00|0.00|0.00|-48.78|9|07/02/2025|0.00|0|0.00|0|Q
PMCB|71715X203|0.00|0.00|0.00|0.00|0.00|0|05/27/2025|0.90|2|1.38|2|Q
PMF|72200R107|7.93|7.99|7.93|7.98|0.01|8344|07/02/2025|0.00|0|0.00|0|N
PMJN|69420N635|25.30|25.30|25.30|25.30|0.00|1|06/26/2025|0.00|0|0.00|0|Z
PML|72200W106|7.46|7.47|7.43|7.45|0.00|32777|07/02/2025|0.00|0|0.00|0|N
PMM|746823103|6.00|6.02|5.98|5.99|-0.01|14913|07/02/2025|0.00|0|0.00|0|N
PMMF|09290C756|100.21|100.21|100.21|100.21|0.00|363|07/02/2025|0.00|0|0.00|0|P
PMNT|713715100|0.28|0.29|0.24|0.29|0.05|22619|07/02/2025|0.00|0|0.00|0|A
PMO|746922103|9.95|9.97|9.94|9.97|0.01|2510|07/02/2025|0.00|0|0.00|0|N
PMT|70931T103|13.01|13.30|12.99|13.23|0.23|427583|07/02/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|23.58|23.79|23.58|23.74|0.04|1226|07/02/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|23.35|23.53|23.35|23.53|0.18|3260|07/02/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|18.92|18.92|18.88|18.88|0.09|792|07/02/2025|0.00|0|0.00|0|N
PMTR|G7010A129|0.00|10.11|10.09|10.10|10.10|20513|07/02/2025|0.00|0|0.00|0|Q
PMTS|12634H200|0.00|24.13|24.13|24.13|24.13|433|07/02/2025|23.85|1|24.88|1|Q
PMTU|70931T608|25.29|25.29|25.23|25.23|-0.05|23|07/02/2025|0.00|0|0.00|0|N
PMTV|70931T707|25.20|25.26|25.20|25.26|0.09|4709|07/02/2025|0.00|0|0.00|0|N
PMTW|70931T806|25.11|25.20|25.07|25.11|0.00|6386|07/02/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.13|1.05|1.10|0.04|5342|07/02/2025|1.07|2|1.16|2|Q
PMX|72201A103|6.83|6.87|6.83|6.87|0.01|6164|07/02/2025|0.00|0|0.00|0|N
PN|G8221K112|0.00|2.78|2.78|2.78|0.04|105|07/02/2025|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.51|1.45|1.47|-0.02|2012|07/02/2025|1.43|9|1.51|9|Q
PNC|693475105|193.75|196.15|192.56|195.71|3.19|549994|07/02/2025|0.00|0|0.00|0|N
PNF|72200T103|6.98|7.02|6.98|7.00|-0.01|3266|07/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|117.06|114.87|117.06|2.77|9439|07/02/2025|116.28|1|117.82|1|Q
PNFPP|72346Q302|0.00|24.25|24.25|24.25|0.08|100|07/02/2025|0.00|0|24.38|1|Q
PNI|72200Y102|6.74|6.77|6.68|6.77|0.04|11577|07/02/2025|0.00|0|0.00|0|N
PNNT|708062104|6.87|6.93|6.85|6.92|0.08|97608|07/02/2025|0.00|0|0.00|0|N
PNQI|46137V530|0.00|51.71|51.70|51.71|-0.10|462|07/02/2025|51.60|29|51.79|29|Q
PNR|G7S00T104|104.76|106.38|104.76|105.86|0.81|517125|07/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|152.11|144.51|152.11|152.11|6271|07/02/2025|148.12|1|157.11|1|Q
PNTG|70805E109|0.00|26.58|25.54|25.89|-1.15|6114|07/02/2025|25.66|2|26.21|2|Q
PNW|723484101|90.55|90.94|89.78|90.17|-0.67|525605|07/02/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|0.86|0.86|0.86|0.00|0|06/27/2025|0.72|1|0.96|1|Q
PODC|22275C105|0.00|2.87|2.81|2.87|0.33|626|07/02/2025|0.00|0|0.00|0|Q
PODD|45784P101|0.00|304.02|297.60|301.34|1.40|14210|07/02/2025|299.40|1|303.60|1|Q
POET|73044W302|0.00|5.86|5.30|5.75|0.52|31726|07/02/2025|5.76|1|5.77|1|Q
POLA|73102V204|0.00|2.69|1.64|1.77|0.00|0|07/01/2025|1.58|1|2.16|2|Q
POLE|G26745102|0.00|10.37|10.37|10.37|10.37|689|07/02/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|13.32|12.75|13.20|0.01|40346|07/02/2025|13.15|1|13.32|10|Q
POOL|73278L105|0.00|305.05|300.37|302.35|-1.72|12989|07/02/2025|300.97|1|304.72|1|Q
POR|736508847|40.78|40.85|40.40|40.73|-0.22|525878|07/02/2025|0.00|0|0.00|0|N
POST|737446104|111.23|111.70|110.52|111.39|-0.14|191874|07/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|59.42|58.21|59.16|1.53|6562|07/02/2025|58.56|2|59.81|2|Q
POWL|739128106|0.00|218.94|208.10|218.94|7.39|2971|07/02/2025|216.71|1|221.12|1|Q
POWW|00175J107|0.00|1.32|1.30|1.32|0.04|2488|07/02/2025|1.31|1|1.35|6|Q
PPA|46137V100|139.23|140.09|139.23|140.08|0.14|2185|07/02/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|22.66|22.11|22.65|0.55|271870|07/02/2025|22.50|6|22.82|6|Q
PPBT|74638P208|0.00|2.32|2.32|2.32|0.00|0|06/24/2025|2.03|1|2.85|1|Q
PPC|72147K108|0.00|45.74|45.20|45.73|0.29|13313|07/02/2025|45.66|1|45.76|1|Q
PPG|693506107|117.40|118.90|116.49|118.59|2.18|462120|07/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|88.61|88.16|88.39|-0.02|19034|07/02/2025|88.38|1|88.44|1|Q
PPI|46141T117|0.00|15.48|15.48|15.48|0.00|0|05/30/2025|13.03|2|19.59|2|Q
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|23.38|1|24.80|1|Q
PPL|69351T106|33.81|33.86|33.38|33.54|-0.45|1487645|07/02/2025|0.00|0|0.00|0|N
PPLT|003260106|126.45|130.46|126.15|130.22|7.68|10482|07/02/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|2.68|2.68|2.68|0.00|0|07/01/2025|2.33|1|3.14|1|Q
PPT|746853100|3.67|3.70|3.67|3.69|0.01|14674|07/02/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|12.29|11.70|12.26|0.30|36501|07/02/2025|12.10|11|12.37|11|Q
PPTY|26922A511|30.53|30.68|30.53|30.68|0.10|1000|07/02/2025|0.00|0|0.00|0|P
PR|71424F105|14.21|14.27|13.86|14.17|0.18|2635371|07/02/2025|0.00|0|0.00|0|N
PRA|74267C106|22.88|23.00|22.84|22.97|0.14|210165|07/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|15.60|15.20|15.38|0.18|7456|07/02/2025|15.22|5|15.56|5|Q
PRAX|74006W207|0.00|46.53|44.34|46.53|3.37|1129|07/02/2025|45.55|2|47.22|2|Q
PRCH|733245104|0.00|12.48|12.00|12.42|0.31|36913|07/02/2025|12.29|11|12.58|12|Q
PRCS|701769507|25.41|25.58|25.41|25.58|0.10|488|07/02/2025|0.00|0|0.00|0|N
PRCT|74276L105|0.00|60.02|56.33|58.19|1.63|19097|07/02/2025|57.50|2|59.13|2|Q
PRDO|71363P106|0.00|32.35|31.07|31.59|-0.96|8880|07/02/2025|31.39|4|31.79|4|Q
PRE|G72245122|0.00|8.51|8.31|8.31|0.00|0|07/01/2025|0.00|0|13.47|1|Q
PREF|74255Y888|18.90|18.92|18.89|18.92|0.03|12825|07/02/2025|0.00|0|0.00|0|P
PRF|46137V613|42.61|42.79|42.61|42.78|0.09|18516|07/02/2025|0.00|0|0.00|0|P
PRFD|72201R619|50.84|50.84|50.84|50.84|0.18|100|07/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|1.43|1.43|1.43|-0.04|100|07/02/2025|1.20|1|1.62|1|Q
PRFZ|46137V597|0.00|41.70|41.20|41.69|0.53|2746|07/02/2025|41.62|36|41.80|36|Q
PRG|74319R101|30.51|30.58|30.13|30.55|0.22|89437|07/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|27.43|27.56|27.03|27.26|-0.17|373764|07/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|56.29|53.61|53.89|-1.71|22898|07/02/2025|53.75|1|54.38|2|Q
PRH|744320870|25.19|25.34|25.12|25.26|0.15|4459|07/02/2025|0.00|0|0.00|0|N
PRI|74164M108|277.74|277.97|274.17|274.68|-3.39|72607|07/02/2025|0.00|0|0.00|0|N
PRIF PRD|74274W400|0.00|24.65|24.65|24.65|0.15|0|07/02/2025|0.00|0|0.00|0|N
PRIF PRI|74274W780|0.00|25.02|25.02|25.02|0.02|0|07/02/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|23.74|23.91|23.72|23.73|-0.14|2243|07/02/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|23.77|23.77|23.62|23.62|0.24|104|07/02/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|23.77|23.78|23.77|23.78|-0.22|10|07/02/2025|0.00|0|0.00|0|N
PRIM|74164F103|80.00|82.06|79.67|82.00|2.39|240197|07/02/2025|0.00|0|0.00|0|N
PRIV|78470P622|25.03|25.08|25.03|25.08|0.00|300|07/02/2025|0.00|0|0.00|0|P
PRK|700658107|173.96|176.26|173.77|176.26|3.23|7231|07/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|48.64|49.54|47.86|49.40|0.94|214825|07/02/2025|0.00|0|0.00|0|N
PRLB|743713109|40.31|40.76|40.30|40.73|0.50|43637|07/02/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|-0.80|1|07/02/2025|0.78|1|0.84|1|Q
PRM|71385M107|14.67|15.32|14.46|15.27|1.20|522045|07/02/2025|0.00|0|0.00|0|N
PRMB|741623102|30.15|30.20|29.64|30.10|0.54|3037202|07/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.34|2.78|3.04|0.30|88768|07/02/2025|3.00|18|3.18|17|Q
PRN|46137V845|0.00|154.90|154.09|154.90|154.90|1020|07/02/2025|154.66|34|155.21|34|Q
PRO|74346Y103|16.04|16.60|15.89|16.20|0.05|289636|07/02/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|6.11|6.11|6.11|0.00|0|07/01/2025|5.18|1|6.92|1|Q
PROK|74291D104|0.00|0.60|0.58|0.60|0.02|5710|07/02/2025|0.58|8|0.61|8|Q
PROP|739650109|0.00|3.46|3.08|3.44|0.41|20523|07/02/2025|3.40|10|3.51|9|Q
PRPH|74345W108|0.00|0.41|0.40|0.40|0.02|2800|07/02/2025|0.34|1|0.46|1|Q
PRPL|74640Y106|0.00|0.78|0.78|0.78|0.05|145|07/02/2025|0.75|4|0.78|4|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|9.39|1|12.89|1|Q
PRQR|N71542109|0.00|2.13|2.02|2.13|0.10|3342|07/02/2025|2.11|1|2.14|1|Q
PRS|744320805|23.73|24.00|23.73|24.00|0.27|9344|07/02/2025|0.00|0|0.00|0|N
PRSO|71360T200|0.00|1.03|1.01|1.01|-0.05|300|07/02/2025|0.98|1|1.06|1|Q
PRSU|92552R406|29.54|30.75|29.46|30.75|1.50|97968|07/02/2025|0.00|0|0.00|0|N
PRT|714254109|4.15|4.15|4.02|4.06|0.01|2874|07/02/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|6.57|6.32|6.33|0.06|22304|07/02/2025|6.25|11|6.41|11|Q
PRTC|746237106|0.00|18.80|18.80|18.80|0.00|0|06/05/2025|17.18|1|18.42|1|Q
PRTG|G7185A136|0.00|5.67|5.62|5.62|-0.06|331|07/02/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|8.02|7.66|7.78|0.07|10901|07/02/2025|7.66|5|7.91|5|Q
PRTS|14427M107|0.00|0.77|0.76|0.77|0.02|928|07/02/2025|0.75|4|0.78|4|Q
PRU|744320102|109.36|109.36|107.46|108.66|-0.34|443959|07/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|22.21|21.78|21.92|-0.62|18484|07/02/2025|21.76|6|22.08|6|Q
PRVS|701769606|25.22|25.23|25.22|25.23|0.13|200|07/02/2025|0.00|0|0.00|0|N
PRXV|74006E744|28.61|28.61|28.61|28.61|1.08|336|07/02/2025|0.00|0|0.00|0|P
PRZO|M7S13T102|0.00|1.34|1.28|1.31|0.07|11540|07/02/2025|1.26|2|0.00|0|Q
PSA|74460D109|296.30|298.85|295.89|297.10|-0.99|255080|07/02/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|20.50|20.78|20.50|20.78|0.25|6944|07/02/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|20.07|20.44|20.07|20.44|0.27|5614|07/02/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|22.54|22.86|22.54|22.85|0.30|6105|07/02/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|19.37|19.50|19.37|19.50|0.13|3243|07/02/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|18.71|18.80|18.71|18.79|0.13|5426|07/02/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|19.03|19.13|19.03|19.11|0.08|1880|07/02/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|18.49|18.67|18.49|18.67|0.18|8111|07/02/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|16.71|16.86|16.68|16.79|0.06|3396|07/02/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|15.50|15.66|15.50|15.66|0.16|2241|07/02/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|15.54|15.68|15.54|15.68|0.10|6506|07/02/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|15.92|16.01|15.81|15.99|0.07|20633|07/02/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|15.81|15.92|15.81|15.90|0.06|1299|07/02/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|15.85|16.02|15.77|16.02|0.22|11147|07/02/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|16.39|16.47|16.34|16.47|0.08|3155|07/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|14.04|14.04|13.79|13.85|-0.07|5912|07/02/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|53.67|53.67|53.67|0.31|100|07/02/2025|0.00|0|0.00|0|Q
PSCC|46138E172|0.00|34.23|34.23|34.23|34.23|100|07/02/2025|34.35|44|34.50|44|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|04/03/2025|105.49|14|105.94|14|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|06/18/2025|40.39|38|40.55|38|Q
PSCF|46138E156|0.00|53.90|53.83|53.90|0.00|0|05/19/2025|55.71|27|55.93|27|Q
PSCH|46138E149|0.00|40.07|40.07|40.07|0.00|0|07/01/2025|40.18|37|40.35|37|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|0|06/23/2025|136.74|11|137.29|11|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|72.92|21|73.20|21|Q
PSCT|46138E115|0.00|47.22|47.22|47.22|47.22|126|07/02/2025|47.10|32|47.29|32|Q
PSCU|46138G409|0.00|53.33|53.33|53.33|0.00|0|04/22/2025|56.48|27|56.71|27|Q
PSDM|69344A842|51.11|51.11|51.11|51.11|-0.21|318|07/02/2025|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|3.32|3.25|3.31|0.07|89058|07/02/2025|3.30|61|3.34|35|Q
PSEC PRA|74348T565|16.00|16.72|16.00|16.72|0.80|1495|07/02/2025|0.00|0|0.00|0|N
PSET|74255Y201|0.00|70.70|70.70|70.70|0.00|0|06/20/2025|72.93|23|74.40|23|Q
PSF|19248Y107|20.18|20.30|20.18|20.30|0.16|2867|07/02/2025|0.00|0|0.00|0|N
PSFE|G6964L206|13.17|13.45|13.05|13.14|-0.02|136333|07/02/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.03|0.02|0.03|0.01|22322|07/02/2025|0.00|0|0.00|0|N
PSFF|69374H568|30.18|30.19|30.18|30.18|0.00|1|06/25/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|1.71|1.70|1.71|0.00|0|07/01/2025|1.35|2|2.13|2|Q
PSI|46137V647|60.98|60.98|60.98|60.98|0.91|169|07/02/2025|0.00|0|0.00|0|P
PSIX|73933G202|0.00|72.89|67.76|70.55|4.70|6195|07/02/2025|69.62|2|71.30|2|Q
PSK|78464A292|31.91|32.01|31.91|32.01|0.28|200|07/02/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|06/12/2025|110.75|14|111.20|14|Q
PSLV|85207K107|12.33|12.43|12.32|12.43|0.20|698212|07/02/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|106.67|105.39|106.49|0.38|10948|07/02/2025|105.43|1|107.52|1|Q
PSN|70202L102|73.00|73.97|72.02|73.91|1.14|538942|07/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|7.50|6.51|7.49|0.90|77287|07/02/2025|7.37|8|7.62|7|Q
PSNY|731105201|0.00|1.13|1.08|1.11|-0.04|80326|07/02/2025|1.09|212|1.11|113|Q
PSO|705015105|14.82|14.82|14.64|14.74|-0.36|263758|07/02/2025|0.00|0|0.00|0|N
PSP|46137V118|69.20|69.20|69.20|69.20|0.33|137|07/02/2025|0.00|0|0.00|0|P
PSQ|74349Y837|33.97|33.97|33.72|33.72|-0.22|127224|07/02/2025|0.00|0|0.00|0|P
PSQH|693691107|2.14|2.19|2.14|2.17|0.03|70907|07/02/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.23|0.23|0.22|0.23|0.01|1614|07/02/2025|0.00|0|0.00|0|N
PST|74347R313|22.75|22.75|22.75|22.75|0.12|497|07/02/2025|0.00|0|0.00|0|P
PSTG|74624M102|55.08|56.24|54.90|56.00|0.78|653556|07/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|14.91|14.97|14.86|14.95|0.07|35722|07/02/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.32|0.30|0.31|-0.01|12951|07/02/2025|0.27|1|0.31|21|Q
PSX|718546104|124.54|126.53|123.00|126.46|3.31|589809|07/02/2025|0.00|0|0.00|0|N
PT|72352G206|0.00|0.00|0.00|0.00|0.00|0|04/15/2025|0.69|2|1.12|2|Q
PTA|19249X108|19.91|20.00|19.91|20.00|0.01|22847|07/02/2025|0.00|0|0.00|0|N
PTBD|69374H642|19.74|19.77|19.74|19.77|0.04|3606|07/02/2025|0.00|0|0.00|0|P
PTC|69370C100|0.00|173.59|172.03|173.37|0.29|12426|07/02/2025|172.37|1|174.31|1|Q
PTCT|69366J200|0.00|49.55|48.98|49.20|0.63|13759|07/02/2025|48.79|3|49.67|3|Q
PTEN|703481101|0.00|6.36|6.06|6.36|0.25|183787|07/02/2025|6.35|1|6.36|22|Q
PTF|46137V811|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|66.23|23|67.61|23|Q
PTGX|74366E102|0.00|51.89|49.86|50.69|0.46|14345|07/02/2025|50.31|3|51.23|3|Q
PTH|46137V852|0.00|38.14|37.84|37.97|0.05|876|07/02/2025|37.92|40|38.07|40|Q
PTHL|G71399102|0.00|18.30|17.75|18.30|0.13|3793|07/02/2025|17.72|8|0.00|0|Q
PTHS|171126204|0.00|0.00|0.00|0.00|13.40|55|07/01/2025|0.00|0|0.00|0|A
PTIR|38747R710|0.00|0.00|0.00|0.00|-259.74|2037|07/02/2025|0.00|0|350.00|2|Q
PTIX|74365N301|0.00|3.58|3.47|3.47|-0.12|500|07/02/2025|3.36|1|3.56|1|Q
PTL|66537J796|229.56|230.57|229.56|230.52|1.50|428|07/02/2025|0.00|0|0.00|0|P
PTLC|69374H105|50.70|50.91|50.70|50.91|0.19|5051|07/02/2025|0.00|0|0.00|0|Z
PTLE|G7377S119|0.00|0.28|0.27|0.27|0.00|2920|07/02/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|12.26|11.95|12.25|0.24|10964|07/02/2025|12.13|12|12.38|12|Q
PTMC|69374H204|34.91|34.91|34.90|34.90|0.02|211|07/02/2025|0.00|0|0.00|0|Z
PTMN|73688F201|0.00|12.59|12.59|12.59|0.00|0|06/30/2025|9.61|2|15.60|2|Q
PTNM|G7111A101|0.00|8.68|8.45|8.65|0.33|6127|07/02/2025|0.00|0|0.00|0|Q
PTON|70614W100|0.00|6.83|6.49|6.61|0.01|232842|07/02/2025|6.59|11|6.61|1|Q
PTRB|69344A800|41.62|41.62|41.62|41.62|0.00|100|07/01/2025|0.00|0|0.00|0|P
PTY|72201B101|13.93|13.93|13.87|13.90|-0.02|42019|07/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|12.68|12.43|12.68|0.21|8734|07/02/2025|12.57|5|12.82|5|Q
PUI|46137V795|0.00|41.44|41.44|41.44|0.00|0|05/22/2025|40.71|10|41.55|10|Q
PUK|74435K204|24.66|24.75|24.48|24.75|-0.05|323261|07/02/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|7.00|6.88|7.00|7.00|222|07/02/2025|6.49|1|7.29|1|Q
PULS|69344A107|49.59|49.59|49.59|49.59|0.02|5700|07/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|6.34|6.39|6.12|6.36|0.15|497070|07/02/2025|0.00|0|0.00|0|N
PVAL|746729300|40.58|40.82|40.56|40.82|0.16|16395|07/02/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|12.68|12.50|12.67|0.13|1682|07/02/2025|12.57|2|12.82|2|Q
PVH|693656100|72.24|73.56|70.16|73.15|1.56|413969|07/02/2025|0.00|0|0.00|0|N
PVL|71425H100|1.85|1.86|1.83|1.83|-0.03|3497|07/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|23.77|23.77|23.77|2.06|220|07/02/2025|22.95|1|24.80|1|Q
PWM|G7244A119|0.00|0.45|0.37|0.40|-0.08|8583|07/02/2025|0.00|0|0.39|5|Q
PWOD|708430103|0.00|31.62|31.62|31.62|0.28|305|07/02/2025|31.40|1|32.02|1|Q
PWP|71367G102|0.00|20.45|19.98|20.44|0.68|21965|07/02/2025|20.22|8|20.65|8|Q
PWR|74762E102|366.11|373.92|366.11|373.41|1.12|257112|07/02/2025|0.00|0|0.00|0|N
PWZ|46138E206|23.28|23.35|23.28|23.35|0.04|14497|07/02/2025|0.00|0|0.00|0|P
PX|69376K106|10.45|10.69|10.45|10.68|0.19|271846|07/02/2025|0.00|0|0.00|0|N
PXF|46138E743|57.62|57.63|57.56|57.56|0.09|900|07/02/2025|0.00|0|0.00|0|P
PXH|46138E727|23.66|23.67|23.66|23.67|0.18|486|07/02/2025|0.00|0|0.00|0|P
PXI|46137V878|0.00|43.38|43.38|43.38|0.00|0|06/26/2025|43.24|35|43.43|35|Q
PXLW|72581M404|0.00|7.25|7.14|7.25|7.25|237|07/02/2025|6.92|1|7.52|1|Q
PXS|Y71726130|0.00|2.90|2.88|2.88|2.88|543|07/02/2025|2.45|1|3.32|1|Q
PY|74255Y300|0.00|50.16|49.99|50.16|50.16|600|07/02/2025|50.16|5|50.23|5|Q
PYLD|72201R585|26.38|26.42|26.38|26.41|0.01|49172|07/02/2025|0.00|0|0.00|0|P
PYN|72201E105|5.25|5.29|5.25|5.29|0.00|511|07/02/2025|0.00|0|0.00|0|N
PYPD|M8001Q126|0.00|3.53|3.50|3.50|-0.04|600|07/02/2025|2.76|2|4.29|2|Q
PYPG|882927452|0.00|21.62|21.62|21.62|0.73|500|07/02/2025|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|76.84|75.00|76.29|0.99|186430|07/02/2025|76.27|4|76.37|1|Q
PYT|73941X684|0.00|22.96|22.96|22.96|0.36|0|07/02/2025|0.00|0|0.00|0|N
PYXS|747324101|0.00|1.20|1.09|1.20|0.11|5515|07/02/2025|1.16|4|1.24|4|Q
PYZ|46137V704|0.00|91.39|91.39|91.39|0.00|0|06/20/2025|95.71|16|96.13|16|Q
PZA|46138E537|22.36|22.41|22.36|22.41|0.00|11250|07/02/2025|0.00|0|0.00|0|P
PZC|72201C109|6.24|6.28|6.24|6.26|0.01|3251|07/02/2025|0.00|0|0.00|0|N
PZG|69924M109|0.63|0.65|0.63|0.65|0.00|13|07/01/2025|0.00|0|0.00|0|A
PZT|46138E529|21.55|21.55|21.55|21.55|-0.03|100|07/02/2025|0.00|0|0.00|0|P
PZZA|698813102|0.00|51.61|49.47|49.91|0.41|29405|07/02/2025|49.39|3|50.48|3|Q
QABA|33736Q104|0.00|54.27|54.26|54.26|0.00|0|06/27/2025|53.28|2|59.82|2|Q
QAI|45409B107|32.32|32.32|32.30|32.30|0.00|7|07/01/2025|0.00|0|0.00|0|P
QAT|46434V779|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|14.82|2|22.27|2|Q
QBIG|46090A671|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|32.29|10|32.94|10|Q
QBTS|26740W109|15.10|16.08|14.76|15.98|1.16|6881690|07/02/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|10.81|11.83|10.25|11.83|1.58|39644|07/02/2025|0.00|0|0.00|0|N
QBTX|46092D202|71.70|76.06|71.70|76.06|5.06|834|07/02/2025|0.00|0|0.00|0|Z
QBUL|210322400|25.44|25.44|25.44|25.44|0.09|100|07/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|33.82|33.17|33.60|0.81|4028|07/02/2025|33.54|46|33.68|46|Q
QCOM|747525103|0.00|162.75|158.87|162.35|3.03|118431|07/02/2025|162.19|4|162.54|3|Q
QCRH|74727A104|0.00|71.05|70.36|71.05|0.87|1167|07/02/2025|70.75|1|72.23|1|Q
QD|747798106|3.02|3.06|2.99|3.01|-0.02|46601|07/02/2025|0.00|0|0.00|0|N
QDEL|219798105|0.00|30.25|29.64|30.21|0.42|16107|07/02/2025|29.98|4|30.41|4|Q
QDPL|69374H436|39.37|39.57|39.37|39.57|0.13|2314|07/02/2025|0.00|0|0.00|0|P
QDTE|77926X304|34.97|35.14|34.97|35.13|-0.14|8122|07/02/2025|0.00|0|0.00|0|Z
QEFA|78463X434|85.24|85.44|85.24|85.44|0.08|219|07/02/2025|0.00|0|0.00|0|P
QFIN|88557W101|0.00|43.00|42.38|42.75|-0.22|16619|07/02/2025|42.43|3|42.77|1|Q
QFLR|45783Y681|29.90|29.90|29.90|29.90|0.14|175|07/02/2025|0.00|0|0.00|0|P
QGEN|N72482206|47.77|48.64|47.65|48.64|0.43|369065|07/02/2025|0.00|0|0.00|0|N
QGRO|025072307|107.48|107.70|107.48|107.70|0.06|200|07/02/2025|0.00|0|0.00|0|P
QGRW|97717Y477|51.92|52.32|51.92|52.32|0.35|4243|07/02/2025|0.00|0|0.00|0|P
QID|74349Y829|25.81|25.82|25.40|25.40|-0.33|211991|07/02/2025|0.00|0|0.00|0|P
QIDX|84858T756|10.58|10.63|10.58|10.63|0.00|879|07/02/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|1.80|1.76|1.79|0.02|21105|07/02/2025|1.74|5|1.79|1|Q
QLD|74347R206|115.47|117.36|115.47|117.29|1.63|9987|07/02/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|2.74|1|3.80|1|Q
QLTA|46429B291|47.69|47.69|47.69|47.69|-0.03|106|07/02/2025|0.00|0|0.00|0|P
QLTY|90139K100|34.19|34.23|34.19|34.23|-0.10|1211|07/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|144.52|143.57|143.82|-0.64|1991|07/02/2025|143.09|1|144.95|1|Q
QMCO|747906600|0.00|9.16|8.88|9.16|0.17|7458|07/02/2025|8.93|1|9.36|1|Q
QMMM|G7309R114|0.00|1.42|1.37|1.42|0.00|115192|07/02/2025|0.00|0|1.55|5|Q
QMOM|02072L409|0.00|63.77|63.77|63.77|0.04|100|07/02/2025|0.00|0|0.00|0|Q
QNCX|22053A107|0.00|1.64|1.54|1.61|0.07|5689|07/02/2025|1.53|1|1.65|1|Q
QNRX|74907L409|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|7.20|2|11.02|2|Q
QNST|74874Q100|0.00|16.42|16.18|16.36|0.01|7151|07/02/2025|16.20|5|16.54|5|Q
QNTM|74764Y205|0.00|19.33|18.71|19.03|-0.42|968|07/02/2025|16.34|1|22.00|2|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|26.50|57|26.60|57|Q
QOWZ|46138G466|0.00|34.78|34.78|34.78|0.00|0|06/25/2025|34.98|23|35.71|23|Q
QQDN|74349Y688|0.00|0.00|0.00|0.00|0.00|0|06/13/2025|36.04|23|37.57|23|Q
QQEW|337344105|0.00|136.90|136.90|136.90|0.36|190|07/02/2025|136.74|11|137.31|11|Q
QQH|66538R748|66.84|66.84|66.68|66.68|0.00|122|07/01/2025|0.00|0|0.00|0|P
QQJG|46138G532|0.00|0.00|0.00|0.00|0.00|0|11/04/2024|24.77|61|24.87|61|Q
QQLV|46138G425|0.00|25.23|25.23|25.23|0.03|591|07/02/2025|0.00|0|0.00|0|Q
QQMG|46138G540|0.00|37.67|37.46|37.66|0.16|912|07/02/2025|37.62|40|37.78|40|Q
QQQ|46090E103|0.00|550.96|546.18|550.81|3.84|163046|07/02/2025|549.69|73|551.50|100|Q
QQQA|74347G671|0.00|0.00|0.00|0.00|0.00|0|09/06/2024|44.32|34|44.52|34|Q
QQQD|25461A668|15.94|15.96|15.92|15.96|0.00|159|07/01/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|98.57|98.00|98.57|0.19|417|07/02/2025|98.41|15|98.80|15|Q
QQQH|78433H576|0.00|0.00|0.00|0.00|0.00|0|06/20/2025|51.81|23|52.90|23|Q
QQQI|78433H675|0.00|51.93|51.60|51.90|0.21|59110|07/02/2025|51.92|17|51.94|40|Q
QQQJ|46138G631|0.00|32.24|31.90|32.24|0.21|1683|07/02/2025|32.18|47|32.30|47|Q
QQQM|46138G649|0.00|226.79|224.81|226.71|1.47|76035|07/02/2025|226.54|49|226.84|49|Q
QQQS|46138G482|0.00|26.08|26.08|26.08|0.00|0|06/16/2025|27.73|55|27.86|55|Q
QQQU|25461A650|43.45|43.50|43.26|43.50|1.06|1045|07/02/2025|0.00|0|0.00|0|P
QQQX|670699107|0.00|26.39|26.30|26.30|-0.12|3096|07/02/2025|25.39|1|27.15|1|Q
QQQY|88636J154|0.00|26.06|25.95|26.06|0.11|1501|07/02/2025|26.03|27|26.06|27|Q
QQUP|74349Y696|0.00|42.67|42.65|42.65|-0.27|1134|07/02/2025|42.42|23|44.18|23|Q
QRHC|74836W203|0.00|2.16|2.14|2.15|0.12|416|07/02/2025|2.05|1|2.23|1|Q
QRVO|74736K101|0.00|88.29|85.40|88.27|2.23|25839|07/02/2025|87.58|2|88.79|2|Q
QS|74767V109|6.38|6.85|6.34|6.80|0.44|4965280|07/02/2025|0.00|0|0.00|0|N
QSEA|G7314B104|0.00|10.05|10.05|10.05|0.00|500|07/02/2025|0.00|0|0.00|0|Q
QSG|74767N107|0.00|10.58|9.00|9.51|-0.16|12825|07/02/2025|9.37|10|9.65|10|Q
QSI|74765K105|0.00|1.99|1.88|1.99|0.09|194737|07/02/2025|1.95|38|1.99|1|Q
QSR|76131D103|67.76|68.34|67.20|68.27|0.35|1117876|07/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|-211.53|45|07/02/2025|212.74|7|213.59|7|Q
QTOP|46438G562|0.00|28.13|28.05|28.13|0.19|1109|07/02/2025|28.09|54|28.21|54|Q
QTPI|301471108|25.38|25.38|25.38|25.38|0.09|100|07/02/2025|0.00|0|0.00|0|P
QTRX|74766Q101|0.00|6.96|6.82|6.91|0.21|4153|07/02/2025|6.84|6|6.99|7|Q
QTTB|746964105|0.00|0.00|0.00|0.00|0.00|20|07/02/2025|1.42|1|1.51|1|Q
QTUM|26922A420|0.00|92.83|92.05|92.83|1.18|677|07/02/2025|0.00|0|0.00|0|Q
QTWO|74736L109|92.40|92.49|91.49|92.30|-0.25|161457|07/02/2025|0.00|0|0.00|0|N
QUAD|747301109|5.69|5.77|5.64|5.73|0.04|45404|07/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|183.27|183.94|183.06|183.94|0.46|46890|07/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|20.91|18.21|20.66|2.04|948913|07/02/2025|20.41|7|20.66|1|Q
QUBX|46092D764|30.93|30.98|30.46|30.98|2.10|1258|07/02/2025|0.00|0|0.00|0|Z
QUIK|74837P405|0.00|6.11|6.11|6.11|0.20|207|07/02/2025|5.89|1|6.19|1|Q
QURE|N90064101|0.00|14.71|14.14|14.26|0.30|6084|07/02/2025|14.12|9|14.46|9|Q
QUS|78468R812|163.35|163.35|163.35|163.35|3.32|100|07/02/2025|0.00|0|0.00|0|P
QVAL|02072L102|0.00|44.06|44.06|44.06|0.00|0|06/27/2025|44.26|10|45.19|10|Q
QVCC|747262400|10.00|10.06|9.97|10.03|0.03|4015|07/02/2025|0.00|0|0.00|0|N
QVCD|747262301|10.12|10.12|10.04|10.09|0.00|2407|07/02/2025|0.00|0|0.00|0|N
QVCGA|74915M605|0.00|2.97|2.97|2.97|0.00|200|07/02/2025|2.87|2|3.08|2|Q
QVCGP|74915M308|0.00|7.50|7.35|7.50|0.00|1810|07/02/2025|6.62|1|8.95|1|Q
QVOY|90386K639|26.44|26.44|26.44|26.44|0.22|170|07/02/2025|0.00|0|0.00|0|Z
QXO|82846H405|21.09|21.77|21.08|21.59|0.41|3236242|07/02/2025|0.00|0|0.00|0|N
QXO PRB|82846H504|60.78|62.13|60.78|62.05|1.15|11075|07/02/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|16.72|16.70|16.72|0.02|45700|07/02/2025|16.71|1769|16.73|380|Q
R|783549108|168.96|172.04|168.96|171.59|2.93|86164|07/02/2025|0.00|0|0.00|0|N
RA|112830104|13.45|13.52|13.43|13.52|0.11|32586|07/02/2025|0.00|0|0.00|0|N
RAA|26923N397|0.00|25.71|25.62|25.71|0.15|5359|07/02/2025|25.71|39|25.73|39|Q
RAC|G75751100|0.00|10.19|10.19|10.19|0.00|0|07/02/2025|0.00|0|0.00|0|N
RACE|N3167Y103|488.35|491.56|484.99|491.56|2.19|59338|07/02/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|8.98|8.82|8.98|0.39|637|07/02/2025|8.85|1|9.09|1|Q
RAL|750940108|46.00|47.02|45.60|45.75|-1.77|1359728|07/02/2025|0.00|0|0.00|0|N
RAMP|53815P108|32.96|33.22|32.84|33.03|-0.13|145759|07/02/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|0.53|0.53|0.53|0.53|1021|07/02/2025|0.52|3|0.55|3|Q
RAPP|75383L102|0.00|12.14|11.86|11.87|0.41|4125|07/02/2025|11.46|1|12.24|1|Q
RAPT|75382E208|0.00|8.06|7.93|8.06|0.62|1417|07/02/2025|7.90|1|8.28|1|Q
RARE|90400D108|0.00|39.81|37.92|39.46|3.20|32986|07/02/2025|39.00|4|39.91|4|Q
RAVE|754198109|0.00|2.83|2.81|2.83|0.06|814|07/02/2025|2.39|1|3.20|1|Q
RAY|G7385S101|0.00|1.29|1.19|1.26|0.12|7072|07/02/2025|1.20|2|0.00|0|Q
RAYA|G3109F103|0.00|2.52|2.39|2.52|-0.20|800|07/02/2025|0.00|0|0.00|0|Q
RAYC|00774Q197|14.79|14.79|14.79|14.79|0.00|78|06/16/2025|0.00|0|0.00|0|P
RBA|74935Q107|105.70|105.98|104.66|105.42|-0.45|217661|07/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|18.34|17.65|18.34|0.51|758|07/02/2025|18.01|1|18.65|1|Q
RBBN|762544104|0.00|4.17|4.02|4.14|-0.05|8639|07/02/2025|4.10|5|4.16|1|Q
RBC|75524B104|381.38|383.13|381.07|383.13|1.70|36536|07/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|75.95|75.41|75.82|0.82|1166|07/02/2025|75.47|1|77.17|1|Q
RBIL|74933W213|0.00|50.09|50.09|50.09|0.01|1400|07/02/2025|50.09|1|0.00|0|Q
RBKB|762093102|0.00|0.00|0.00|0.00|0.00|42|07/02/2025|11.64|1|12.22|1|Q
RBLX|771049103|100.60|103.84|100.47|102.40|1.75|1729146|07/02/2025|0.00|0|0.00|0|N
RBNE|Y73118104|0.00|3.22|3.05|3.12|-0.08|2402|07/02/2025|2.48|2|0.00|0|Q
RBOT|92561V208|7.39|7.39|7.30|7.36|0.03|1071|07/02/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.03|0.03|0.03|0.03|0.00|200|07/02/2025|0.00|0|0.00|0|N
RBRK|781154109|84.22|85.84|83.59|85.58|0.40|897658|07/02/2025|0.00|0|0.00|0|N
RC|75574U101|4.58|4.61|4.54|4.60|0.03|378786|07/02/2025|0.00|0|0.00|0|N
RC PRC|75574U705|15.32|15.53|15.32|15.53|0.33|2905|07/02/2025|0.00|0|0.00|0|N
RC PRE|75574U887|15.34|15.45|15.34|15.40|0.06|1997|07/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|7.16|6.76|7.16|0.22|59182|07/02/2025|7.06|19|7.23|20|Q
RCB|75574U408|24.30|24.40|24.30|24.38|0.02|685|07/02/2025|0.00|0|0.00|0|N
RCC|75574U606|24.60|24.70|24.60|24.70|0.13|750|07/02/2025|0.00|0|0.00|0|N
RCD|75574U838|22.91|23.06|22.91|23.06|0.14|6208|07/02/2025|0.00|0|0.00|0|N
RCEL|05380C102|0.00|5.28|5.14|5.16|-0.11|3431|07/02/2025|5.11|3|5.22|3|Q
RCI|775109200|30.22|31.90|30.06|31.86|1.54|793237|07/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|2.94|2.61|2.88|0.30|49310|07/02/2025|2.84|22|2.92|22|Q
RCKY|774515100|0.00|23.61|23.61|23.61|23.61|226|07/02/2025|23.16|1|24.10|1|Q
RCL|V7780T103|316.61|326.78|316.61|326.10|11.00|710451|07/02/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|25.02|25.02|25.02|0.27|429|07/02/2025|24.68|1|25.75|1|Q
RCON|G7415M132|0.00|2.70|2.70|2.70|0.00|0|06/25/2025|2.15|1|2.98|1|Q
RCS|72200X104|7.04|7.04|6.98|6.99|-0.03|9853|07/02/2025|0.00|0|0.00|0|N
RCT|G71115102|0.00|3.26|2.85|2.85|-1.22|2747|07/02/2025|0.00|0|0.00|0|Q
RCUS|03969F109|8.39|8.81|8.39|8.59|0.23|289391|07/02/2025|0.00|0|0.00|0|N
RDAG|G7515A103|0.00|10.28|10.26|10.27|0.00|11447|07/02/2025|0.00|0|0.00|0|Q
RDAGU|G7515A111|0.00|0.00|0.00|0.00|-10.70|28|07/02/2025|0.00|0|0.00|0|Q
RDCM|M81865111|0.00|13.43|13.43|13.43|-0.30|203|07/02/2025|11.55|1|15.74|1|Q
RDDT|75734B100|152.33|164.45|152.00|159.34|7.11|1494954|07/02/2025|0.00|0|0.00|0|N
RDGT|G2124G120|0.00|1.10|1.08|1.08|0.00|0|04/30/2025|0.91|1|1.29|3|Q
RDHL|757468301|0.00|0.00|0.00|0.00|-1.86|35|07/02/2025|1.83|2|2.31|1|Q
RDI|755408101|0.00|0.00|0.00|0.00|-1.35|7|07/02/2025|1.10|1|1.53|1|Q
RDIV|46138G656|49.19|49.19|49.19|49.19|0.87|210|07/02/2025|0.00|0|0.00|0|P
RDN|750236101|36.48|36.48|36.19|36.32|-0.24|285472|07/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|55.99|54.66|55.53|-0.03|17592|07/02/2025|55.04|2|56.15|2|Q
RDTE|77926X825|33.94|33.94|33.94|33.94|-0.21|101|07/02/2025|0.00|0|0.00|0|Z
RDTL|38747R496|0.00|33.80|31.23|31.85|2.24|2365|07/02/2025|0.00|0|0.00|0|Q
RDUS|806882106|0.00|29.68|29.62|29.64|0.02|24762|07/02/2025|29.50|1|29.80|1|Q
RDVI|33738D879|24.87|24.95|24.82|24.95|0.02|9126|07/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|48.63|48.56|48.56|-0.28|1386|07/02/2025|48.15|1|49.33|1|Q
RDVY|33738R506|0.00|63.46|63.00|63.46|0.13|281672|07/02/2025|63.34|63|63.57|24|Q
RDW|75776W103|15.44|15.82|15.18|15.60|0.29|603869|07/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|29.55|29.42|29.49|0.16|1985|07/02/2025|29.43|1|29.98|1|Q
RDY|256135203|14.90|14.95|14.81|14.88|-0.06|410766|07/02/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.07|1.01|1.06|0.03|7931|07/02/2025|1.02|4|1.08|4|Q
REAI|886364397|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|19.89|13|19.95|13|Q
REAL|88339P101|0.00|5.27|4.93|5.25|0.30|56272|07/02/2025|5.20|25|5.32|25|Q
REAX|75585H206|0.00|4.35|4.23|4.27|-0.12|32272|07/02/2025|4.26|1|4.27|1|Q
REBN|75618M305|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|2.59|1|2.82|1|Q
RECS|19761L706|36.90|37.07|36.90|37.06|0.21|19730|07/02/2025|0.00|0|0.00|0|P
REE|M8287R202|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|0.52|2|0.76|2|Q
REET|46434V647|24.79|24.92|24.69|24.90|0.05|36178|07/02/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|14.01|14.01|14.01|0.01|640|07/02/2025|14.09|1|14.40|1|Q
REFR|760911107|0.00|0.00|0.00|0.00|-1.66|2|07/02/2025|1.38|1|1.90|2|Q
REG|758849103|0.00|70.87|70.02|70.80|-0.32|22743|07/02/2025|70.72|1|70.87|1|Q
REGL|74347B680|83.10|83.10|83.10|83.10|0.00|100|07/01/2025|0.00|0|0.00|0|Z
REGN|75886F107|0.00|549.78|533.72|547.61|12.83|10590|07/02/2025|544.22|1|551.44|1|Q
REI|76680V108|0.81|0.85|0.80|0.82|0.02|36114|07/02/2025|0.00|0|0.00|0|A
REIT|00162Q445|0.00|26.52|26.40|26.52|0.08|1837|07/02/2025|26.45|9|26.51|9|Q
REKR|759419104|0.00|1.22|1.14|1.20|0.10|87507|07/02/2025|1.19|9|1.21|8|Q
RELI|75946W405|0.00|1.77|1.74|1.74|-0.07|371|07/02/2025|1.41|2|2.17|2|Q
RELL|763165107|0.00|10.04|10.04|10.04|0.20|393|07/02/2025|10.05|1|10.30|1|Q
RELX|759530108|52.31|52.67|52.12|52.64|-1.27|364212|07/02/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|18.44|18.05|18.26|-0.19|54786|07/02/2025|18.05|7|18.46|7|Q
REM|46435G342|21.73|21.98|21.63|21.97|0.31|23486|07/02/2025|0.00|0|0.00|0|Z
REMX|92189H805|40.97|41.71|40.97|41.71|1.34|1353|07/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.29|0.28|0.28|0.00|1900|07/02/2025|0.27|20|0.29|20|Q
RENT|76010Y202|0.00|5.19|5.19|5.19|0.14|100|07/02/2025|4.89|1|5.53|1|Q
REPL|76029N106|0.00|9.67|9.32|9.54|0.39|19506|07/02/2025|9.45|13|9.66|14|Q
REPX|76665T102|26.54|27.12|26.54|26.97|0.78|1280|07/02/2025|0.00|0|0.00|0|A
RERE|00138L108|3.34|3.53|3.32|3.51|0.15|505425|07/02/2025|0.00|0|0.00|0|N
RES|749660106|5.01|5.16|4.91|5.15|0.20|451032|07/02/2025|0.00|0|0.00|0|N
RETL|25460G815|8.24|8.52|8.14|8.52|0.25|85153|07/02/2025|0.00|0|0.00|0|P
RETO|G75271307|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|1.71|1|2.30|1|Q
REVB|76135L606|0.00|0.79|0.73|0.79|-0.03|1241|07/02/2025|0.00|0|0.00|0|Q
REVG|749527107|48.51|49.55|48.33|49.55|1.09|232995|07/02/2025|0.00|0|0.00|0|N
REX|761624105|49.75|51.46|49.75|51.41|1.71|43660|07/02/2025|0.00|0|0.00|0|N
REXR|76169C100|36.13|37.16|35.97|37.01|0.84|580723|07/02/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|22.32|22.55|22.32|22.55|0.08|200|07/02/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|21.24|21.24|20.96|21.10|-0.14|1578|07/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|21.93|21.57|21.83|0.06|20089|07/02/2025|21.80|2|21.85|1|Q
REZ|464288562|82.10|82.46|81.76|82.46|-0.19|1707|07/02/2025|0.00|0|0.00|0|P
REZI|76118Y104|23.11|23.84|23.05|23.79|0.63|677794|07/02/2025|0.00|0|0.00|0|N
RF|7591EP100|24.31|24.62|24.12|24.55|0.38|2870837|07/02/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|24.12|24.59|24.10|24.49|0.36|52537|07/02/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|17.29|17.64|17.29|17.62|0.31|6534|07/02/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|25.06|25.20|25.05|25.20|0.21|34560|07/02/2025|0.00|0|0.00|0|N
RFI|19247R103|12.11|12.14|12.08|12.13|0.01|4169|07/02/2025|0.00|0|0.00|0|N
RFIL|749552105|0.00|6.54|6.52|6.52|-0.20|263|07/02/2025|6.23|1|6.66|1|Q
RFIX|82889N376|47.29|47.38|47.29|47.37|-0.80|2100|07/02/2025|0.00|0|0.00|0|P
RFL|75062E106|2.03|2.04|1.88|1.88|-0.05|50769|07/02/2025|0.00|0|0.00|0|N
RFM|76883H104|14.08|14.08|14.02|14.06|0.04|1426|07/02/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|12.67|12.74|12.67|12.71|0.03|4166|07/02/2025|0.00|0|0.00|0|N
RGA|759351604|199.10|199.10|194.57|196.09|-3.14|134330|07/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|13.61|9.42|10.65|-3.93|6212|07/02/2025|8.50|1|12.58|2|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|78|07/02/2025|22.01|1|23.47|1|Q
RGEN|759916109|0.00|127.76|125.67|126.90|0.50|12302|07/02/2025|125.61|1|128.08|1|Q
RGLD|780287108|0.00|180.24|178.91|179.30|1.72|6193|07/02/2025|178.31|1|180.60|1|Q
RGNX|75901B107|0.00|8.77|8.23|8.61|0.37|22441|07/02/2025|8.52|10|8.75|10|Q
RGP|76122Q105|0.00|5.93|5.75|5.92|0.14|4836|07/02/2025|5.87|2|6.00|2|Q
RGR|864159108|36.18|36.55|35.90|36.54|0.45|53181|07/02/2025|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|21.50|1|23.42|1|Q
RGT|78081T104|12.49|12.49|12.19|12.27|0.08|3019|07/02/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|13.09|11.44|13.07|1.74|2116334|07/02/2025|13.00|1|13.20|2|Q
RGTIW|76655K111|0.00|4.79|4.28|4.79|0.56|2911|07/02/2025|0.00|0|0.00|0|Q
RGTU|46092D301|29.23|32.00|29.23|32.00|6.23|600|07/02/2025|0.00|0|0.00|0|Z
RGTX|88636R131|0.00|36.15|30.06|36.15|7.17|4680|07/02/2025|0.00|0|0.00|0|Q
RH|74967X103|200.00|212.00|197.73|205.80|6.83|270050|07/02/2025|0.00|0|0.00|0|N
RHI|770323103|43.12|43.28|42.36|43.03|0.18|799220|07/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|0.00|35.05|31.62|35.05|2.05|698|07/02/2025|33.48|1|35.58|1|Q
RHP|78377T107|101.89|103.59|101.17|103.32|1.87|240303|07/02/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|40.40|40.01|40.10|0.48|1600|07/02/2025|39.82|1|41.21|1|Q
RIET|26922B840|9.63|9.63|9.63|9.63|0.03|1219|07/02/2025|0.00|0|0.00|0|P
RIG|H8817H100|2.70|2.81|2.62|2.80|0.14|5556290|07/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|19.02|18.52|18.64|-0.07|2655|07/02/2025|18.44|2|18.87|2|Q
RILY|05580M108|0.00|3.33|3.15|3.24|0.02|23557|07/02/2025|3.15|5|3.32|5|Q
RILYG|05580M793|0.00|0.00|0.00|0.00|-11.51|3|07/02/2025|0.00|0|0.00|0|Q
RILYT|05580M835|0.00|7.59|7.59|7.59|1.15|100|07/02/2025|0.00|0|0.00|0|Q
RIME|829322502|0.00|0.00|0.00|0.00|-2.39|1|07/02/2025|2.37|1|2.58|1|Q
RING|46434G855|0.00|43.96|43.96|43.96|0.14|109|07/02/2025|42.67|1|45.47|1|Q
RIO|767204100|59.00|60.20|58.77|60.18|1.88|1168852|07/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.27|11.57|12.21|0.95|1344528|07/02/2025|12.13|1|12.32|1|Q
RIOX|88636J287|16.11|17.27|16.11|17.18|2.35|3861|07/02/2025|0.00|0|0.00|0|P
RITM|64828T201|11.46|11.70|11.44|11.68|0.21|1236039|07/02/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|25.42|25.58|25.42|25.55|0.13|4872|07/02/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.38|25.58|25.38|25.56|0.18|7854|07/02/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|24.66|24.75|24.66|24.75|0.08|5672|07/02/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|24.13|24.27|24.13|24.25|0.11|3533|07/02/2025|0.00|0|0.00|0|N
RITR|G7486B106|0.00|5.47|4.93|5.13|0.06|7232|07/02/2025|3.20|2|8.00|5|Q
RIV|76881Y109|12.32|12.33|12.26|12.33|0.01|5711|07/02/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.25|23.47|23.25|23.47|0.02|322|07/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.32|12.84|12.87|-0.60|571583|07/02/2025|12.86|20|12.88|1|Q
RJF|754730109|155.17|158.39|154.81|158.18|3.54|359428|07/02/2025|0.00|0|0.00|0|N
RJF PRB|754730406|25.12|25.18|25.12|25.15|0.00|445|07/02/2025|0.00|0|0.00|0|N
RJMG|33740F359|23.78|23.78|23.78|23.78|3.18|100|07/02/2025|0.00|0|0.00|0|P
RKDA|039014303|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|3.97|1|5.50|2|Q
RKLB|773121108|0.00|35.77|33.79|35.69|1.35|218271|07/02/2025|35.64|2|35.72|2|Q
RKLX|88636R222|0.00|56.07|52.65|56.07|-1.38|3013|07/02/2025|0.00|0|57.40|1|Q
RKT|77311W101|14.68|15.17|14.45|14.57|0.09|3754525|07/02/2025|0.00|0|0.00|0|N
RL|751212101|271.91|275.68|267.27|274.52|2.42|189754|07/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|3.75|3.54|3.60|0.07|27759|07/02/2025|3.58|1|3.61|1|Q
RLGT|75025X100|6.22|6.22|6.20|6.22|0.08|2777|07/02/2025|0.00|0|0.00|0|A
RLI|749607107|71.43|71.43|69.16|70.43|-1.16|169890|07/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.46|7.56|7.45|7.54|0.05|491856|07/02/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.16|24.23|24.15|24.15|0.04|12701|07/02/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.61|0.60|0.60|-0.03|2186|07/02/2025|0.58|6|0.63|7|Q
RLTY|19249Q103|15.41|15.47|15.32|15.47|0.08|5090|07/02/2025|0.00|0|0.00|0|N
RLX|74969N103|2.23|2.38|2.23|2.34|0.09|670579|07/02/2025|0.00|0|0.00|0|N
RLY|78467V103|29.28|29.55|29.28|29.55|0.27|1452|07/02/2025|0.00|0|0.00|0|P
RLYB|75120L100|0.00|0.34|0.33|0.34|0.00|0|07/01/2025|0.26|2|0.38|2|Q
RM|75902K106|31.00|32.05|31.00|31.89|1.05|21447|07/02/2025|0.00|0|0.00|0|N
RMAX|75524W108|8.33|8.33|8.15|8.20|-0.14|73153|07/02/2025|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|-14.12|141|07/02/2025|13.74|1|14.38|1|Q
RMBL|781386305|0.00|2.49|2.49|2.49|0.08|263|07/02/2025|2.43|1|2.61|1|Q
RMBS|750917106|0.00|65.40|64.08|65.02|0.85|16928|07/02/2025|64.55|2|65.41|2|Q
RMCO|02369M102|0.00|1.72|1.65|1.71|1.71|1851|07/02/2025|0.00|0|0.00|0|Q
RMD|761152107|255.49|257.30|254.65|255.88|-0.38|174458|07/02/2025|0.00|0|0.00|0|N
RMI|76883F108|14.24|14.36|14.24|14.36|0.11|401|07/02/2025|0.00|0|0.00|0|N
RMIF|26922B543|24.90|24.90|24.90|24.90|0.16|1700|07/02/2025|0.00|0|0.00|0|Z
RMM|76882H105|13.49|13.53|13.48|13.51|0.03|7546|07/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|14.15|14.23|14.15|14.23|0.11|4082|07/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.99|3.84|3.84|-0.11|3037|07/02/2025|3.80|2|3.90|2|Q
RMR|74967R106|0.00|17.24|17.06|17.24|0.29|1017|07/02/2025|17.07|1|17.42|1|Q
RMT|780915104|9.41|9.52|9.34|9.51|0.11|20220|07/02/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|0.84|0.82|0.82|0.82|1342|07/02/2025|0.81|2|0.85|2|Q
RNA|05370A108|0.00|29.51|28.86|29.34|0.92|7986|07/02/2025|29.10|5|29.64|5|Q
RNAC|816212302|0.00|0.00|0.00|0.00|0.00|282|07/02/2025|11.07|1|11.73|1|Q
RNAZ|89357L501|0.00|7.86|7.86|7.86|7.86|100|07/02/2025|8.07|1|8.55|1|Q
RNEM|33738R779|0.00|0.00|0.00|0.00|-55.35|216|07/02/2025|0.00|0|0.00|0|Q
RNG|76680R206|29.30|29.82|28.84|29.47|0.23|628148|07/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|12.32|12.32|11.95|12.24|0.05|63212|07/02/2025|0.00|0|0.00|0|N
RNIN|02072Q655|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|26.26|38|26.30|38|Q
RNP|19247X100|22.87|22.87|22.70|22.83|0.01|7799|07/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|242.93|242.93|234.17|235.83|-8.26|114474|07/02/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|21.27|21.51|21.27|21.51|0.16|9692|07/02/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.64|15.91|15.64|15.91|0.21|19367|07/02/2025|0.00|0|0.00|0|N
RNST|75970E107|37.30|37.89|37.06|37.86|0.68|172506|07/02/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|1.29|1|1.75|2|Q
RNW|G7500M104|0.00|6.98|6.79|6.93|0.12|65340|07/02/2025|6.92|5|6.95|2|Q
RNWWW|G7500M120|0.00|0.14|0.14|0.14|0.00|0|06/16/2025|0.11|1|0.00|0|Q
RNXT|75989R107|0.00|1.29|1.29|1.29|0.00|230|07/02/2025|1.26|2|1.34|2|Q
ROAD|21044C107|0.00|106.39|104.48|106.10|1.54|7935|07/02/2025|105.18|1|107.18|1|Q
ROBN|26923N389|53.42|60.06|52.09|57.05|6.19|70223|07/02/2025|0.00|0|0.00|0|Z
ROBO|301505707|59.57|59.81|59.57|59.69|0.00|253|07/01/2025|0.00|0|0.00|0|P
ROCK|374689107|0.00|62.13|60.68|61.75|0.73|3304|07/02/2025|61.36|2|62.65|2|Q
RODM|518416102|33.96|34.13|33.96|34.13|-0.03|508|07/02/2025|0.00|0|0.00|0|P
ROE|02072L433|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|32.37|8|32.43|8|Q
ROG|775133101|71.60|73.36|71.35|73.35|2.25|47330|07/02/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|11.07|10.91|10.94|0.01|255352|07/02/2025|10.94|11|10.97|5|Q
ROK|773903109|338.31|343.15|337.59|342.74|4.13|146193|07/02/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|88.02|86.01|86.38|0.17|33774|07/02/2025|85.92|2|86.60|1|Q
ROL|775711104|56.28|56.34|55.01|55.64|-1.00|467217|07/02/2025|0.00|0|0.00|0|N
ROM|74347R693|75.04|76.34|75.04|76.34|0.83|711|07/02/2025|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|3.29|3.15|3.29|0.17|4200|07/02/2025|0.00|0|0.00|0|Q
ROMO|86280R886|31.94|31.94|31.94|31.94|0.00|1|06/30/2025|0.00|0|0.00|0|Z
ROOT|77664L207|0.00|125.10|123.64|123.84|-1.39|3043|07/02/2025|122.57|1|125.16|1|Q
ROP|776696106|0.00|568.17|564.21|566.08|-6.42|8657|07/02/2025|563.83|1|569.09|1|Q
RORO|886364843|15.57|15.57|15.57|15.57|0.15|100|07/02/2025|0.00|0|0.00|0|P
ROST|778296103|0.00|135.15|130.45|131.51|1.56|78910|07/02/2025|131.39|1|131.60|2|Q
RPAY|76029L100|0.00|5.03|4.89|4.89|-0.02|21410|07/02/2025|4.87|1|4.90|1|Q
RPD|753422104|0.00|24.02|23.66|24.02|-0.02|8848|07/02/2025|23.83|5|24.20|5|Q
RPG|46137V266|45.42|45.69|45.40|45.68|0.23|70517|07/02/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|3.74|3.52|3.52|3.52|250|07/02/2025|3.41|1|3.71|1|Q
RPM|749685103|112.98|113.55|111.70|113.12|0.73|261681|07/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|36.24|35.85|36.17|0.32|54391|07/02/2025|36.14|3|36.21|3|Q
RPT|38983D300|2.69|2.74|2.68|2.71|0.02|108884|07/02/2025|0.00|0|0.00|0|N
RPT PRC|38983D862|24.90|24.90|24.90|24.90|0.03|999|07/02/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.45|1.45|1.45|0.02|702|07/02/2025|1.40|1|1.49|1|Q
RPV|46137V258|94.61|94.82|94.02|94.78|-0.83|6404|07/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.51|12.60|12.49|12.55|0.03|19953|07/02/2025|0.00|0|0.00|0|N
RR|765504105|0.00|2.03|1.93|2.02|0.07|38997|07/02/2025|2.01|6|2.03|6|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|72|07/02/2025|61.58|1|64.10|1|Q
RRC|75281A109|39.34|39.35|38.42|38.81|-0.15|1157017|07/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|6.86|6.33|6.86|0.44|2195|07/02/2025|6.76|4|6.95|4|Q
RRR|75700L108|0.00|54.46|53.38|54.38|0.89|20355|07/02/2025|54.02|2|54.81|2|Q
RRX|758750103|147.23|152.18|146.76|151.77|5.07|206881|07/02/2025|0.00|0|0.00|0|N
RS|759509102|322.48|325.70|321.33|325.44|4.11|115579|07/02/2025|0.00|0|0.00|0|N
RSBA|88636R586|20.94|20.94|20.94|20.94|-0.04|300|07/02/2025|0.00|0|0.00|0|Z
RSDE|33740U489|20.96|20.96|20.96|20.96|0.52|100|07/02/2025|0.00|0|0.00|0|P
RSF|76882B108|14.65|14.68|14.54|14.54|-0.02|31995|07/02/2025|0.00|0|0.00|0|N
RSF RT|76882B124|0.06|0.07|0.06|0.07|0.01|24709|07/02/2025|0.00|0|0.00|0|N
RSG|760759100|242.53|242.53|236.49|237.69|-6.98|376576|07/02/2025|0.00|0|0.00|0|N
RSHO|87975E602|39.99|39.99|39.99|39.99|1.56|123|07/02/2025|0.00|0|0.00|0|P
RSI|782011100|14.97|14.97|14.59|14.92|0.02|391610|07/02/2025|0.00|0|0.00|0|N
RSKD|M8216R109|5.10|5.13|5.03|5.08|0.01|178944|07/02/2025|0.00|0|0.00|0|N
RSLS|76090R408|0.00|2.42|2.42|2.42|-0.03|311|07/02/2025|2.34|1|2.48|1|Q
RSP|46137V357|183.80|184.42|183.06|184.33|0.46|900420|07/02/2025|0.00|0|0.00|0|P
RSPD|46137V381|55.06|55.06|55.06|55.06|0.42|186|07/02/2025|0.00|0|0.00|0|P
RSPF|46137V340|76.80|76.81|76.80|76.81|1.57|400|07/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|75.38|76.49|75.38|76.49|1.45|291|07/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.28|29.28|29.28|29.28|0.08|144|07/02/2025|0.00|0|0.00|0|P
RSPM|46137V316|33.48|33.93|33.48|33.93|0.61|1845|07/02/2025|0.00|0|0.00|0|P
RSPN|46137V324|54.23|54.23|54.23|54.23|-0.05|119|07/02/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.70|30.75|30.70|30.75|0.23|700|07/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|40.72|41.15|40.59|41.15|0.37|17509|07/02/2025|0.00|0|0.00|0|P
RSPU|46137V274|0.00|70.89|70.89|70.89|0.00|7|06/27/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|2.85|2.85|2.85|0.00|0|07/01/2025|2.85|1|3.05|1|Q
RSSX|88636V702|21.27|21.27|21.27|21.27|0.19|425|07/02/2025|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|7.73|7.70|7.70|-0.15|461|07/02/2025|7.55|1|7.99|1|Q
RTAC|G7490F101|0.00|11.78|11.67|11.67|-0.09|1175|07/02/2025|0.00|0|0.00|0|Q
RTACU|G7490F119|0.00|12.63|12.44|12.50|-0.23|3551|07/02/2025|0.00|0|0.00|0|Q
RTACW|G7490F127|0.00|1.75|1.74|1.74|-0.23|741|07/02/2025|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|32|07/02/2025|238.55|6|239.46|6|Q
RTO|760125104|24.10|24.10|23.68|23.99|-0.29|193066|07/02/2025|0.00|0|0.00|0|N
RTX|75513E101|143.66|144.68|142.98|144.52|0.33|801303|07/02/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|9.79|9.11|9.66|0.50|42033|07/02/2025|9.52|14|9.77|15|Q
RUN|86771W105|0.00|9.66|8.95|8.97|-0.07|344798|07/02/2025|8.88|14|9.13|14|Q
RUSHA|781846209|0.00|55.53|54.28|55.47|1.20|12618|07/02/2025|55.11|2|55.95|2|Q
RUSHB|781846308|0.00|55.46|55.25|55.25|55.25|694|07/02/2025|54.42|1|56.50|1|Q
RVER|00777X546|31.70|31.70|31.70|31.70|7.81|155|07/02/2025|0.00|0|0.00|0|P
RVLV|76156B107|21.56|21.79|21.20|21.55|0.26|298984|07/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|37.89|36.81|37.20|0.32|27600|07/02/2025|37.14|1|37.23|1|Q
RVPH|76152G100|0.00|0.40|0.35|0.38|0.01|34309|07/02/2025|0.37|15|0.39|15|Q
RVSB|769397100|0.00|5.74|5.70|5.70|0.00|722|07/02/2025|5.63|1|5.77|1|Q
RVSN|M8186D122|0.00|0.34|0.33|0.34|0.02|7602|07/02/2025|0.26|2|0.41|2|Q
RVT|780910105|15.27|15.41|15.16|15.41|0.14|28555|07/02/2025|0.00|0|0.00|0|N
RVTY|714046109|99.80|101.16|98.86|100.90|1.87|313082|07/02/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.96|0.74|0.75|-0.15|4411|07/02/2025|0.63|2|0.75|1|Q
RWAY|78163D100|0.00|10.82|10.66|10.81|0.15|3036|07/02/2025|10.69|3|10.88|3|Q
RWJ|46138G664|45.11|45.14|45.11|45.14|0.64|9827|07/02/2025|0.00|0|0.00|0|P
RWK|46138G672|121.29|121.29|121.29|121.29|1.81|325|07/02/2025|0.00|0|0.00|0|P
RWL|46138G698|104.67|104.91|104.65|104.81|-0.63|4489|07/02/2025|0.00|0|0.00|0|P
RWM|74348A210|18.61|18.68|18.38|18.38|-0.26|816840|07/02/2025|0.00|0|0.00|0|P
RWR|78464A607|96.73|97.23|96.39|97.04|0.03|2054|07/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.06|6.15|6.06|6.14|0.10|356648|07/02/2025|0.00|0|0.00|0|N
RWT PRA|758075808|24.91|25.05|24.91|25.05|0.14|421|07/02/2025|0.00|0|0.00|0|N
RWTN|758075881|24.56|24.78|24.56|24.77|0.00|33|07/01/2025|0.00|0|0.00|0|N
RWTO|758075873|24.24|24.38|24.24|24.38|0.16|1025|07/02/2025|0.00|0|0.00|0|N
RWTP|758075865|24.12|24.30|24.12|24.22|-0.07|635|07/02/2025|0.00|0|0.00|0|N
RXL|74347R735|40.18|40.18|40.18|40.18|0.00|100|06/25/2025|0.00|0|0.00|0|P
RXO|74982T103|16.80|17.22|16.64|16.84|0.13|1002918|07/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.39|5.09|5.20|0.07|338128|07/02/2025|5.20|28|5.22|4|Q
RXST|78349D107|0.00|13.40|13.07|13.21|0.08|6321|07/02/2025|13.02|8|13.33|8|Q
RXT|750102105|0.00|1.34|1.29|1.34|0.05|12111|07/02/2025|1.30|11|1.37|10|Q
RY|780087102|131.88|131.88|130.81|131.17|-1.09|416542|07/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|58.53|57.13|58.18|0.57|15070|07/02/2025|58.17|2|58.28|2|Q
RYAM|75508B104|4.02|4.18|4.00|4.11|0.11|110871|07/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|66.97|66.97|64.78|65.79|-1.83|374347|07/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.29|0.31|0.29|0.31|0.00|1670|07/02/2025|0.00|0|0.00|0|A
RYET|G7710T105|0.00|9.36|7.80|9.36|1.63|2521|07/02/2025|0.00|0|0.00|0|Q
RYI|783754104|22.63|23.25|22.36|23.21|0.70|85785|07/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|14.94|14.96|14.93|14.95|0.03|9166|07/02/2025|0.00|0|0.00|0|P
RYN|754907103|22.87|23.30|22.75|23.17|0.40|446293|07/02/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|67.59|66.49|66.93|1.48|11688|07/02/2025|66.29|2|67.54|2|Q
RZB|759351802|24.66|24.82|24.65|24.77|0.10|3679|07/02/2025|0.00|0|0.00|0|N
RZC|759351885|25.28|25.42|25.28|25.39|0.11|13096|07/02/2025|0.00|0|0.00|0|N
RZLT|76200L309|0.00|4.89|4.59|4.87|0.45|17849|07/02/2025|4.81|9|4.94|8|Q
RZLV|G75398100|0.00|2.97|2.75|2.78|-0.11|112311|07/02/2025|2.77|4|2.79|4|Q
RZV|46137V167|101.84|101.84|101.84|101.84|-0.38|11|06/13/2025|0.00|0|0.00|0|P
S|81730H109|18.20|18.30|17.96|18.13|-0.05|2356902|07/02/2025|0.00|0|0.00|0|N
SA|811916105|14.87|15.25|14.75|15.16|0.45|187904|07/02/2025|0.00|0|0.00|0|N
SABA|880198205|9.16|9.30|9.16|9.26|0.05|5727|07/02/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|3.36|3.29|3.34|0.02|129432|07/02/2025|3.34|26|3.36|26|Q
SABS|78397T202|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|1.50|1|2.01|1|Q
SACH|78590A109|1.18|1.20|1.18|1.20|0.02|1709|07/02/2025|0.00|0|0.00|0|A
SAFE|78646V107|15.75|16.00|15.72|15.81|-0.04|133847|07/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|77.55|77.17|77.17|77.17|780|07/02/2025|75.42|1|77.15|1|Q
SAFX|98400U103|0.00|1.72|1.65|1.68|-0.06|3209|07/02/2025|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|9.17|9.08|9.09|0.01|55049|07/02/2025|9.08|1|9.18|6|Q
SAH|83545G102|82.46|86.48|82.46|86.42|3.69|68450|07/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|295.80|285.73|293.81|6.86|9892|07/02/2025|291.69|1|296.83|1|Q
SAIC|808625107|0.00|117.68|114.98|117.59|1.89|7908|07/02/2025|116.71|1|118.32|1|Q
SAIL|78781J109|0.00|21.76|21.11|21.76|0.02|63207|07/02/2025|21.72|3|21.77|1|Q
SAJ|80349A885|0.00|25.35|25.35|25.35|-0.05|0|07/02/2025|0.00|0|0.00|0|N
SAM|100557107|201.25|206.09|199.85|205.28|5.64|62507|07/02/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|16.47|16.47|16.47|-0.01|197|07/02/2025|16.30|1|16.74|1|Q
SAMT|00775Y645|33.91|33.91|33.91|33.91|-0.11|100|07/02/2025|0.00|0|0.00|0|P
SAN|05964H105|8.33|8.48|8.29|8.46|0.19|819267|07/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|3.07|2.82|2.92|0.09|132073|07/02/2025|2.91|1|2.97|36|Q
SAND|80013R206|9.40|9.43|9.21|9.42|0.06|754350|07/02/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|101.43|99.86|101.33|2.87|5106|07/02/2025|100.77|1|102.02|1|Q
SANW|785135302|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|1.84|1|2.46|1|Q
SAP|803054204|296.48|299.39|295.82|298.16|-2.52|141994|07/02/2025|0.00|0|0.00|0|N
SAR|80349A208|25.10|25.29|25.06|25.29|0.19|13593|07/02/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|0.00|0.00|0.00|-36.52|374|07/02/2025|35.51|1|35.61|1|Q
SARO|85423L103|30.70|30.97|30.34|30.97|0.35|2390730|07/02/2025|0.00|0|0.00|0|N
SAT|80349A802|24.57|24.57|24.57|24.57|-0.11|100|07/02/2025|0.00|0|0.00|0|N
SATL|80401C100|0.00|3.60|3.45|3.53|0.07|13780|07/02/2025|3.48|13|3.59|13|Q
SATS|278768106|0.00|29.63|28.28|29.49|1.12|52390|07/02/2025|29.29|5|29.49|1|Q
SAVA|14817C107|0.00|2.04|1.91|2.03|0.16|17745|07/02/2025|1.97|10|2.07|10|Q
SAY|80349A877|25.39|25.39|25.39|25.39|0.00|5|07/02/2025|0.00|0|0.00|0|N
SAZ|80349A869|25.40|25.44|25.35|25.35|-0.05|1108|07/02/2025|0.00|0|0.00|0|N
SB|Y7388L103|3.65|3.75|3.65|3.73|0.09|87294|07/02/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.95|26.04|25.95|26.04|0.24|1067|07/02/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|25.39|25.45|25.39|25.45|-0.08|131|07/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|240.29|237.62|237.64|-0.98|9382|07/02/2025|236.16|1|239.23|1|Q
SBC|73245B107|0.00|4.53|4.51|4.51|-0.05|491|07/02/2025|4.25|1|4.74|1|Q
SBCF|811707801|0.00|29.44|28.62|29.37|0.75|22536|07/02/2025|29.21|4|29.58|4|Q
SBET|820014405|0.00|12.42|9.20|11.96|2.52|184026|07/02/2025|11.66|13|12.00|1|Q
SBEV|84862C302|3.57|3.57|3.40|3.40|0.29|300|07/02/2025|0.00|0|0.00|0|A
SBFG|78408D105|0.00|19.21|19.21|19.21|0.19|160|07/02/2025|18.59|1|19.61|1|Q
SBFM|867781700|0.00|1.65|1.54|1.65|1.65|628|07/02/2025|1.28|2|2.06|2|Q
SBGI|829242106|0.00|14.66|14.08|14.54|0.48|7382|07/02/2025|14.43|4|14.69|4|Q
SBH|79546E104|9.82|10.16|9.79|10.15|0.31|610171|07/02/2025|0.00|0|0.00|0|N
SBI|958435109|7.58|7.63|7.57|7.62|0.04|10367|07/02/2025|0.00|0|0.00|0|N
SBIO|00162Q593|30.64|30.64|30.64|30.64|0.70|2200|07/02/2025|0.00|0|0.00|0|P
SBIT|74349Y563|34.67|34.69|33.06|33.06|-3.06|84813|07/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|18.15|17.46|17.96|0.58|41993|07/02/2025|17.78|7|17.96|1|Q
SBR|785688102|66.75|67.23|66.69|67.23|0.78|2286|07/02/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|18.51|18.15|18.45|0.15|62777|07/02/2025|18.32|8|18.46|1|Q
SBS|20441A102|21.77|21.77|21.05|21.31|-0.79|384522|07/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|30.67|30.93|30.45|30.77|0.27|50198|07/02/2025|0.00|0|0.00|0|N
SBSW|82575P107|7.50|7.64|7.47|7.62|0.34|1191200|07/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|95.27|93.38|94.17|-0.73|107178|07/02/2025|94.12|5|94.25|5|Q
SBXD|G81354105|10.98|11.03|10.80|10.82|-0.16|16786|07/02/2025|0.00|0|0.00|0|N
SCAG|80590A105|0.00|5.48|5.11|5.48|0.78|2895|07/02/2025|0.00|0|0.00|0|Q
SCCO|84265V105|103.51|106.55|103.00|106.09|3.99|407712|07/02/2025|0.00|0|0.00|0|N
SCD|50208A102|15.79|15.79|15.58|15.73|0.00|23274|07/02/2025|0.00|0|0.00|0|N
SCD RT|50208A110|0.08|0.09|0.08|0.08|0.00|140749|07/02/2025|0.00|0|0.00|0|N
SCE PRG|78407R204|16.39|16.53|16.39|16.50|0.13|1800|07/02/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|22.96|22.96|22.91|22.94|-0.09|908|07/02/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|22.84|23.00|22.84|23.00|0.09|2578|07/02/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|16.12|16.24|16.11|16.12|0.02|2157|07/02/2025|0.00|0|0.00|0|N
SCE PRM|783892201|22.27|22.42|22.27|22.35|0.04|11201|07/02/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|21.68|21.81|21.68|21.72|-0.02|7014|07/02/2025|0.00|0|0.00|0|N
SCEC|14064D444|25.16|25.17|25.16|25.17|0.00|4|07/01/2025|0.00|0|0.00|0|Z
SCHA|808524607|25.56|25.88|25.49|25.88|0.33|200140|07/02/2025|0.00|0|0.00|0|P
SCHB|808524102|23.80|23.95|23.80|23.95|0.13|59484|07/02/2025|0.00|0|0.00|0|P
SCHC|808524888|42.32|42.48|42.31|42.47|-0.01|3493|07/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.16|27.31|27.06|27.31|0.25|230957|07/02/2025|0.00|0|0.00|0|P
SCHE|808524706|30.14|30.35|30.12|30.35|0.07|18765|07/02/2025|0.00|0|0.00|0|P
SCHF|808524805|22.00|22.15|21.97|22.15|0.08|248435|07/02/2025|0.00|0|0.00|0|P
SCHG|808524300|28.90|29.12|28.90|29.11|0.17|423370|07/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.25|21.37|21.16|21.34|0.05|133236|07/02/2025|0.00|0|0.00|0|P
SCHI|808524698|22.62|22.68|22.62|22.68|0.01|16166|07/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.71|24.73|24.71|24.73|0.02|10509|07/02/2025|0.00|0|0.00|0|P
SCHK|808524722|29.79|29.96|29.76|29.96|0.15|160721|07/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|22.08|21.62|21.93|0.24|7237|07/02/2025|21.73|2|22.15|2|Q
SCHM|808524508|28.26|28.55|28.23|28.55|0.25|37029|07/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.28|24.29|24.28|24.28|0.01|67907|07/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.52|26.55|26.52|26.54|-0.02|36055|07/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|31.52|31.62|31.50|31.62|-0.19|102130|07/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.87|24.89|24.86|24.87|-0.03|37250|07/02/2025|0.00|0|0.00|0|P
SCHV|808524409|27.88|28.02|27.86|28.01|0.06|66088|07/02/2025|0.00|0|0.00|0|P
SCHW|808513105|91.37|91.80|90.88|91.34|0.17|1308190|07/02/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|24.78|24.92|24.77|24.86|0.03|52106|07/02/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.14|19.29|19.14|19.29|0.20|7937|07/02/2025|0.00|0|0.00|0|N
SCHX|808524201|24.43|24.56|24.42|24.56|0.11|489939|07/02/2025|0.00|0|0.00|0|P
SCHY|808524672|27.37|27.49|27.36|27.49|0.09|890|07/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.09|23.12|23.09|23.11|-0.03|28830|07/02/2025|0.00|0|0.00|0|P
SCI|817565104|82.09|82.38|81.43|82.18|0.02|271286|07/02/2025|0.00|0|0.00|0|N
SCJ|464286582|84.86|84.86|84.86|84.86|-0.18|100|07/02/2025|0.00|0|0.00|0|P
SCKT|83368E200|0.00|0.00|0.00|0.00|0.00|0|06/12/2025|0.98|1|1.32|1|Q
SCL|858586100|57.47|58.96|57.03|58.81|1.61|46801|07/02/2025|0.00|0|0.00|0|N
SCLX|80880W205|0.00|6.34|6.25|6.34|6.34|365|07/02/2025|5.94|1|6.42|1|Q
SCM|858568108|14.07|14.23|13.97|14.23|0.22|18680|07/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.08|25.12|25.08|25.12|0.02|21749|07/02/2025|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.00|0.00|0.00|-2.48|32|07/02/2025|1.90|2|2.62|1|Q
SCNX|80880X104|0.00|1.44|1.42|1.43|0.20|528|07/02/2025|1.40|1|1.52|1|Q
SCO|74347Y797|17.63|17.90|17.10|17.26|-0.51|188998|07/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|4.34|1|6.00|1|Q
SCPH|810648105|0.00|4.08|3.88|4.05|0.15|19223|07/02/2025|4.00|3|4.10|3|Q
SCS|858155203|11.00|11.40|10.97|11.22|0.20|378869|07/02/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|42.84|42.39|42.78|0.37|3518|07/02/2025|42.45|2|43.18|2|Q
SCUS|808524623|25.12|25.12|25.10|25.10|-0.01|564|07/02/2025|0.00|0|0.00|0|P
SCVL|824889109|0.00|21.11|20.24|21.11|0.80|7516|07/02/2025|20.83|4|21.34|4|Q
SCWO|88583P104|0.00|0.21|0.16|0.19|-0.04|7940|07/02/2025|0.19|5|0.21|5|Q
SCYB|808524631|26.34|26.41|26.34|26.41|0.04|5569|07/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.72|0.72|0.72|0.03|100|07/02/2025|0.70|1|0.74|1|Q
SCZ|464288273|0.00|72.82|72.24|72.81|0.19|39327|07/02/2025|72.74|6|72.86|6|Q
SD|80007P869|10.96|11.12|10.79|11.09|0.26|92091|07/02/2025|0.00|0|0.00|0|N
SDA|G85727108|0.00|2.47|2.47|2.47|-0.09|314|07/02/2025|2.41|1|2.58|1|Q
SDCI|90290T809|21.56|21.79|21.56|21.79|0.26|1798|07/02/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|21.41|20.56|20.97|0.36|10835|07/02/2025|20.83|6|21.12|6|Q
SDHC|83207R107|20.41|20.48|19.97|20.18|-0.12|24133|07/02/2025|0.00|0|0.00|0|N
SDHI|G8118C124|0.00|10.10|10.09|10.09|-0.03|2539|07/02/2025|0.00|0|0.00|0|Q
SDHY|69355J104|16.94|16.94|16.82|16.85|-0.05|5636|07/02/2025|0.00|0|0.00|0|N
SDIV|37960A669|22.74|22.96|22.74|22.96|0.28|1750|07/02/2025|0.00|0|0.00|0|P
SDM|G5006S104|0.00|12.50|10.49|10.61|-1.42|72993|07/02/2025|6.20|1|0.00|0|Q
SDOG|00162Q858|59.01|59.05|59.01|59.05|0.45|1688|07/02/2025|0.00|0|0.00|0|P
SDOT|627333305|0.00|1.39|1.36|1.39|-0.03|342|07/02/2025|1.33|1|1.45|1|Q
SDOW|74347G135|40.35|40.68|40.25|40.39|0.12|18714|07/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|27.62|28.98|27.30|28.98|1.74|628565|07/02/2025|0.00|0|0.00|0|N
SDS|74347G416|16.70|16.73|16.54|16.54|-0.14|399750|07/02/2025|0.00|0|0.00|0|P
SDSI|025072257|0.00|51.28|51.28|51.28|0.19|201|07/02/2025|0.00|0|0.00|0|Q
SDST|854936101|0.00|0.22|0.20|0.21|0.02|16980|07/02/2025|0.16|5|0.21|1|Q
SDVD|33738D820|20.82|21.00|20.81|21.00|0.13|5518|07/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|36.23|35.79|36.23|0.28|193299|07/02/2025|36.22|4|36.24|24|Q
SDY|78464A763|137.93|138.45|137.65|138.45|0.34|1464|07/02/2025|0.00|0|0.00|0|P
SE|81141R100|150.00|151.80|147.83|149.42|-1.08|738937|07/02/2025|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.08|25.19|25.06|25.19|0.13|2342|07/02/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.04|25.10|25.04|25.10|0.07|1795|07/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|1.93|1.85|1.88|-0.01|19875|07/02/2025|1.86|19|1.92|12|Q
SEB|811543107|2951.76|3032.68|2951.76|3032.68|107.58|20|07/02/2025|0.00|0|0.00|0|A
SECT|66538H591|57.92|58.18|57.92|58.15|0.21|900|07/02/2025|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|23.77|22.46|23.60|1.70|71847|07/02/2025|23.43|6|23.78|6|Q
SEE|81211K100|32.24|32.92|32.11|32.85|0.85|432428|07/02/2025|0.00|0|0.00|0|N
SEED|G67828205|0.00|0.00|0.00|0.00|-0.97|4|07/02/2025|0.83|1|1.12|1|Q
SEER|81578P106|0.00|2.23|2.17|2.21|0.00|1559|07/02/2025|2.18|2|2.24|2|Q
SEG|812215200|18.70|19.40|18.70|19.23|0.55|50002|07/02/2025|0.00|0|0.00|0|N
SEI|83418M103|29.00|31.70|27.74|31.67|2.59|451451|07/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|91.99|91.14|91.98|0.52|22042|07/02/2025|91.56|1|92.45|1|Q
SEIQ|81589A106|37.24|37.24|37.24|37.24|0.39|100|07/02/2025|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|25.66|25.48|25.64|0.00|0|06/27/2025|25.84|23|26.39|23|Q
SEIX|92790A405|23.59|23.59|23.59|23.59|0.02|130|07/02/2025|0.00|0|0.00|0|P
SELF|37955N106|0.00|5.35|5.35|5.35|0.00|0|07/01/2025|5.19|1|5.47|1|Q
SEM|81619Q105|15.25|15.25|15.00|15.13|-0.12|431572|07/02/2025|0.00|0|0.00|0|N
SEMG|02072Q580|26.33|26.33|26.33|26.33|0.00|6|06/27/2025|0.00|0|0.00|0|P
SEMR|81686C104|9.03|9.13|8.82|9.10|0.05|315523|07/02/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|105.29|104.39|105.29|1.47|735|07/02/2025|103.67|1|107.12|1|Q
SENS|81727U105|0.49|0.50|0.49|0.50|0.02|6093|07/02/2025|0.00|0|0.00|0|A
SEPN|81734D104|0.00|11.38|10.79|11.33|0.74|2956|07/02/2025|11.25|5|11.49|5|Q
SERA|81749D107|0.00|2.55|2.42|2.46|-0.15|6289|07/02/2025|2.36|2|2.52|2|Q
SERV|81758H106|0.00|11.09|10.70|10.96|0.05|62201|07/02/2025|10.81|11|11.07|11|Q
SES|78397Q109|0.86|0.89|0.85|0.88|0.02|387361|07/02/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.11|0.15|0.11|0.15|0.04|910|07/02/2025|0.00|0|0.00|0|N
SEVN|81784E101|0.00|12.69|12.68|12.68|0.49|910|07/02/2025|12.47|1|12.95|1|Q
SEZL|78435P105|0.00|175.00|166.67|172.18|4.56|12990|07/02/2025|170.95|1|174.16|1|Q
SF|860630102|106.00|107.59|105.48|107.35|2.09|221603|07/02/2025|0.00|0|0.00|0|N
SF PRB|860630706|23.80|23.90|23.63|23.75|-0.02|8772|07/02/2025|0.00|0|0.00|0|N
SF PRC|860630870|22.81|23.24|22.81|23.24|0.32|8510|07/02/2025|0.00|0|0.00|0|N
SF PRD|860630862|17.11|17.34|17.11|17.34|0.25|2866|07/02/2025|0.00|0|0.00|0|N
SFB|860630607|21.11|21.11|20.96|21.03|-0.14|3249|07/02/2025|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|41|07/02/2025|45.22|1|50.58|1|Q
SFBS|81768T108|80.40|82.16|79.61|82.05|1.92|81031|07/02/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|24.20|24.01|24.10|-0.11|42779|07/02/2025|24.08|3|24.14|3|Q
SFHG|G7785M118|0.00|0.79|0.78|0.78|0.10|300|07/02/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|3.99|3.85|3.90|0.03|52361|07/02/2025|3.87|6|3.91|9|Q
SFL|G7738W106|8.49|8.88|8.44|8.87|0.47|448941|07/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|27.12|26.95|27.10|0.27|2847|07/02/2025|0.00|0|0.00|0|Q
SFLR|45783Y673|33.65|33.65|33.65|33.65|0.05|100|07/02/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|161.78|157.27|159.97|-2.16|28165|07/02/2025|158.98|1|160.90|1|Q
SFNC|828730200|0.00|20.04|19.71|20.02|0.33|58388|07/02/2025|19.81|5|20.06|1|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|78|07/02/2025|38.27|1|40.28|1|Q
SFY|886364173|117.31|118.16|117.31|118.16|0.32|1304|07/02/2025|0.00|0|0.00|0|P
SG|87043Q108|14.83|15.05|14.30|14.40|-0.15|1340707|07/02/2025|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|0.00|0|0.00|0|Q
SGBX|78418A604|0.00|0.00|0.00|0.00|-0.63|1|07/02/2025|0.56|1|0.75|1|Q
SGC|868358102|0.00|0.00|0.00|0.00|0.00|252|07/02/2025|10.68|1|10.91|1|Q
SGD|78637J204|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.02|30|0.00|0|Q
SGHC|G8588X103|10.87|10.98|10.74|10.92|0.01|367965|07/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|4.16|4.10|4.16|0.04|1007|07/02/2025|4.12|1|4.23|1|Q
SGI|88023U101|70.45|72.16|69.89|71.73|2.04|1405475|07/02/2025|0.00|0|0.00|0|N
SGLY|82935V307|0.00|1.04|1.04|1.04|0.00|0|06/30/2025|0.74|2|1.16|2|Q
SGMA|82661L101|0.00|2.98|2.97|2.97|-0.01|4552|07/02/2025|2.90|1|3.05|1|Q
SGML|826599102|0.00|5.05|4.42|4.80|0.46|42659|07/02/2025|4.74|21|4.89|22|Q
SGMO|800677106|0.00|0.54|0.52|0.53|-0.01|22427|07/02/2025|0.49|38|0.54|41|Q
SGMT|786700104|0.00|8.27|8.05|8.10|0.08|1614|07/02/2025|7.94|6|8.25|6|Q
SGN|82670R305|1.05|1.06|1.04|1.05|0.00|4281|07/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|31.88|32.03|31.79|32.02|0.18|289503|07/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.38|100.38|100.38|100.38|0.02|75141|07/02/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|0.97|0.97|0.97|0.00|0|06/27/2025|0.77|2|1.21|2|Q
SGRY|86881A100|0.00|22.56|21.99|22.03|-0.52|26044|07/02/2025|21.88|6|22.17|6|Q
SGU|85512C105|11.82|11.89|11.66|11.70|-0.13|8244|07/02/2025|0.00|0|0.00|0|N
SGVT|808524581|100.12|100.12|100.12|100.12|0.02|100|07/02/2025|0.00|0|0.00|0|P
SH|74349Y753|39.73|39.77|39.54|39.54|-0.17|393499|07/02/2025|0.00|0|0.00|0|P
SHAK|819047101|139.18|141.64|138.06|141.26|2.88|479103|07/02/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|16.44|16.22|16.31|0.07|3397|07/02/2025|16.19|1|16.48|1|Q
SHC|83601L102|0.00|11.65|11.37|11.63|0.19|24058|07/02/2025|11.62|2|11.66|1|Q
SHCO|586001109|7.60|7.74|7.45|7.72|0.07|59585|07/02/2025|0.00|0|0.00|0|N
SHEL|780259305|71.55|72.39|71.01|72.28|1.09|479300|07/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|14.31|13.95|14.29|0.17|6689|07/02/2025|14.12|3|14.46|3|Q
SHG|824596100|45.25|45.56|45.08|45.56|-0.09|32511|07/02/2025|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|6.47|6.37|6.47|0.19|1342|07/02/2025|6.40|1|6.60|1|Q
SHLD|37960A529|58.45|58.85|58.29|58.84|0.05|4632|07/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|5.54|5.26|5.47|0.20|127437|07/02/2025|5.38|26|5.52|26|Q
SHM|78468R739|47.74|47.77|47.74|47.77|0.01|1906|07/02/2025|0.00|0|0.00|0|P
SHNY|063679526|72.37|72.46|72.37|72.46|0.24|215|07/02/2025|0.00|0|0.00|0|P
SHO|867892101|8.84|8.94|8.79|8.92|0.08|596877|07/02/2025|0.00|0|0.00|0|N
SHO PRH|867892804|20.60|20.65|20.46|20.60|0.12|964|07/02/2025|0.00|0|0.00|0|N
SHO PRI|867892887|19.10|19.28|19.10|19.28|0.16|1270|07/02/2025|0.00|0|0.00|0|N
SHOC|02072L672|52.25|53.19|52.25|53.19|0.85|187|07/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|26.19|25.13|26.04|0.84|27904|07/02/2025|25.88|5|26.23|5|Q
SHOP|82509L107|0.00|117.15|111.94|114.71|2.05|138407|07/02/2025|114.70|4|114.87|5|Q
SHOT|48208F105|0.00|0.46|0.38|0.40|-0.04|15179|07/02/2025|0.39|16|0.42|15|Q
SHPH|825693401|0.00|4.41|4.02|4.02|-0.44|690|07/02/2025|3.84|1|4.07|1|Q
SHV|464288679|0.00|110.08|110.08|110.08|0.01|68621|07/02/2025|110.07|564|110.08|575|Q
SHW|824348106|354.58|355.09|351.60|352.51|-2.79|328908|07/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.54|82.50|82.51|0.00|53106|07/02/2025|82.50|305|82.51|136|Q
SHYG|46434V407|42.82|42.91|42.81|42.91|0.05|30303|07/02/2025|0.00|0|0.00|0|P
SHYL|233051283|45.03|45.10|45.03|45.05|0.00|12|07/01/2025|0.00|0|0.00|0|P
SHYM|092528108|22.21|22.22|22.21|22.22|-0.01|5951|07/02/2025|0.00|0|0.00|0|Z
SIBN|825704109|0.00|18.40|18.04|18.40|0.07|12202|07/02/2025|18.19|4|18.65|4|Q
SID|20440W105|1.44|1.52|1.44|1.51|0.11|892944|07/02/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.79|1.77|1.78|0.02|2732|07/02/2025|1.73|4|1.78|1|Q
SIEB|826176109|0.00|4.62|4.62|4.62|0.35|326|07/02/2025|4.74|2|4.96|2|Q
SIFY|82655M206|0.00|4.80|4.74|4.80|0.25|596|07/02/2025|4.06|1|5.48|1|Q
SIG|G81276100|84.72|84.72|82.41|83.96|0.04|218841|07/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|6.69|6.56|6.69|0.19|6955|07/02/2025|6.61|4|6.76|4|Q
SIGI|816300107|0.00|85.28|84.31|84.99|-2.20|7538|07/02/2025|84.23|1|85.75|1|Q
SII|852066208|68.18|68.79|67.81|68.39|0.07|20223|07/02/2025|0.00|0|0.00|0|N
SIL|37954Y848|48.54|48.72|47.82|48.69|0.42|170635|07/02/2025|0.00|0|0.00|0|P
SILA|146280508|23.28|24.04|23.28|24.04|0.57|168696|07/02/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|15.95|15.95|15.95|15.95|171|07/02/2025|14.43|1|16.11|1|Q
SILJ|032108649|15.03|15.08|14.72|15.03|0.15|571045|07/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.62|0.62|0.62|0.00|110|07/02/2025|0.00|0|0.00|0|Q
SIM|400491106|0.00|27.61|27.55|27.61|0.00|77|06/16/2025|0.00|0|0.00|0|A
SIMA|G8431T101|0.00|10.42|10.42|10.42|10.42|4500|07/02/2025|0.00|0|0.00|0|Q
SIMO|82706C108|0.00|74.45|73.59|73.94|-0.53|3159|07/02/2025|73.29|2|74.74|2|Q
SINT|829392703|0.00|3.14|3.08|3.14|0.00|0|06/26/2025|3.16|1|3.42|1|Q
SION|829401108|0.00|21.83|19.75|20.82|3.06|2041|07/02/2025|20.24|1|21.59|1|Q
SIRI|829933100|0.00|24.23|23.58|23.96|0.34|67380|07/02/2025|23.93|2|23.95|1|Q
SISI|824567507|0.00|0.20|0.20|0.20|0.00|1300|07/02/2025|0.00|0|0.00|0|Q
SITC|82981J851|11.53|11.75|11.44|11.68|0.20|494665|07/02/2025|0.00|0|0.00|0|N
SITE|82982L103|125.00|129.07|124.39|128.99|2.72|181551|07/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|209.70|204.81|209.15|3.04|7512|07/02/2025|207.07|1|211.80|1|Q
SIVR|003264108|34.63|34.85|34.57|34.85|0.52|32563|07/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|52.45|52.45|52.45|0.00|0|07/01/2025|52.86|29|53.08|29|Q
SIXS|301505673|47.21|47.21|47.21|47.21|0.00|67|07/01/2025|0.00|0|0.00|0|P
SIXZ|00888H653|28.43|28.43|28.43|28.43|1.24|100|07/02/2025|0.00|0|0.00|0|P
SIZE|46432F370|155.65|155.65|155.65|155.65|4.70|100|07/02/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.91|0.88|0.88|0.07|679|07/02/2025|0.68|2|1.04|2|Q
SJB|74347R131|15.61|15.61|15.60|15.60|-0.01|1674|07/02/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|24.91|24.91|24.91|0.00|0|02/11/2025|24.62|10|25.15|10|Q
SJLD|56170L679|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|24.81|10|25.33|10|Q
SJM|832696405|102.62|104.96|102.43|104.83|1.88|639906|07/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.31|25.38|25.31|25.38|0.05|57350|07/02/2025|0.00|0|0.00|0|P
SJT|798241105|6.25|6.25|6.08|6.11|-0.07|31130|07/02/2025|0.00|0|0.00|0|N
SKBL|G8193D104|0.00|12.59|12.25|12.41|-0.05|2377|07/02/2025|0.00|0|0.00|0|Q
SKE|83056P715|15.70|16.15|15.56|15.78|0.20|225031|07/02/2025|0.00|0|0.00|0|N
SKIL|83066P309|16.42|16.67|16.17|16.31|-0.10|9403|07/02/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|2.13|1.93|2.12|-0.05|10600|07/02/2025|2.09|1|2.12|1|Q
SKK|G8292E102|0.00|0.00|0.00|0.00|0.00|0|06/16/2025|0.00|0|1.00|3|Q
SKLZ|83067L208|7.00|7.30|7.00|7.27|0.23|8480|07/02/2025|0.00|0|0.00|0|N
SKM|78440P306|23.57|23.80|23.55|23.79|0.11|85757|07/02/2025|0.00|0|0.00|0|N
SKOR|33939L761|0.00|48.59|48.59|48.59|48.59|512|07/02/2025|0.00|0|48.61|1|Q
SKRE|26923N686|0.00|0.00|0.00|0.00|-10.98|18|07/02/2025|0.00|0|10.73|13|Q
SKT|875465106|30.64|31.40|30.64|31.37|0.41|349072|07/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|55.66|53.39|54.99|-1.55|9955|07/02/2025|54.42|2|55.50|2|Q
SKX|830566105|63.13|63.30|62.94|63.25|0.13|1403556|07/02/2025|0.00|0|0.00|0|N
SKY|830830105|66.12|67.61|65.99|67.51|1.40|269789|07/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|4.22|3.76|4.21|0.45|8100|07/02/2025|4.11|1|4.28|1|Q
SKYH|83085C107|9.67|9.89|9.66|9.86|0.21|55499|07/02/2025|0.00|0|0.00|0|N
SKYH WS|83085C115|1.60|1.64|1.60|1.64|0.02|150|07/02/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.00|0.66|0.66|0.66|0.66|4592|07/02/2025|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|10.96|10.12|10.95|1.02|15718|07/02/2025|10.78|8|11.10|7|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|32.79|23|34.16|23|Q
SKYW|830879102|0.00|105.65|104.15|105.43|1.70|5166|07/02/2025|104.60|1|106.52|1|Q
SKYX|78471E105|0.00|1.10|1.07|1.09|0.04|2682|07/02/2025|1.04|7|1.11|7|Q
SKYY|33734X192|0.00|120.86|119.40|120.85|0.42|10166|07/02/2025|120.61|12|121.09|12|Q
SLAB|826919102|0.00|152.23|149.55|152.23|3.29|5437|07/02/2025|150.99|1|154.29|1|Q
SLB|806857108|35.87|35.91|34.87|35.91|0.71|5163069|07/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|5.02|4.57|4.89|0.28|14453|07/02/2025|4.81|13|4.95|12|Q
SLDE|831349105|0.00|20.71|19.87|20.58|-0.35|10597|07/02/2025|20.09|6|20.94|6|Q
SLDP|83422N105|0.00|2.50|2.19|2.48|0.27|141039|07/02/2025|2.43|76|2.48|78|Q
SLE|86804F400|0.00|5.31|5.07|5.14|-0.06|538|07/02/2025|4.96|1|5.31|1|Q
SLF|866796105|66.15|66.36|64.31|64.62|-1.79|239883|07/02/2025|0.00|0|0.00|0|N
SLG|78440X887|62.42|62.78|61.55|62.30|-0.12|262549|07/02/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|21.96|21.99|21.90|21.99|0.10|16729|07/02/2025|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|7.68|7.68|7.68|0.00|0|05/16/2025|6.26|1|8.55|1|Q
SLGN|827048109|55.86|56.80|55.59|56.76|0.92|185936|07/02/2025|0.00|0|0.00|0|N
SLI|853606101|2.22|2.30|2.16|2.25|0.22|82054|07/02/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|33.84|33.24|33.80|0.44|45236|07/02/2025|33.73|1|33.83|1|Q
SLN|82686Q101|0.00|5.94|5.77|5.77|-0.19|516|07/02/2025|5.56|1|5.82|1|Q
SLND|84445C100|4.50|4.50|4.37|4.37|-0.09|799|07/02/2025|0.00|0|0.00|0|A
SLNG|85236P101|0.00|0.00|0.00|0.00|0.00|5|07/02/2025|3.97|1|5.96|2|Q
SLNH|583543301|0.00|0.68|0.64|0.68|0.07|4534|07/02/2025|0.66|1|0.80|1|Q
SLNO|834203309|0.00|86.26|82.58|86.21|3.54|12287|07/02/2025|85.48|2|86.99|2|Q
SLNZ|29287L809|47.09|47.20|47.09|47.20|0.20|1091|07/02/2025|0.00|0|0.00|0|N
SLP|829214105|0.00|18.55|18.00|18.35|0.00|7874|07/02/2025|18.32|1|18.58|4|Q
SLQD|46434V100|0.00|50.42|50.38|50.39|0.00|4847|07/02/2025|50.39|1|50.40|3|Q
SLQT|816307300|2.49|2.49|2.36|2.40|-0.10|410333|07/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|16.22|16.09|16.10|-0.10|3789|07/02/2025|15.97|1|16.26|1|Q
SLRX|79400X404|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|0.75|1|1.01|1|Q
SLS|81642T209|0.00|2.26|1.99|2.12|0.04|58270|07/02/2025|2.10|8|2.13|7|Q
SLSN|630079101|0.00|4.34|4.15|4.15|-0.24|1166|07/02/2025|4.04|1|4.29|9|Q
SLSR|83419D201|4.73|4.73|4.71|4.73|0.18|710|07/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|33.01|33.24|32.93|33.23|0.51|383528|07/02/2025|0.00|0|0.00|0|P
SLVM|871332102|52.89|52.89|51.92|52.77|-0.22|126668|07/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|06/18/2025|80.66|1|83.17|1|Q
SLVR|85208P873|0.00|30.57|30.16|30.57|0.43|700|07/02/2025|0.00|0|0.00|0|Q
SLYG|78464A201|89.81|89.98|89.74|89.98|0.71|1508|07/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|81.74|82.96|81.66|82.82|1.13|39366|07/02/2025|0.00|0|0.00|0|P
SM|78454L100|26.73|26.73|25.63|26.18|0.14|574405|07/02/2025|0.00|0|0.00|0|N
SMA|83192D402|37.09|37.27|36.55|37.23|0.21|356245|07/02/2025|0.00|0|0.00|0|N
SMB|92189F528|17.25|17.26|17.25|17.26|0.02|2214|07/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|57.02|56.69|56.73|56.73|886|07/02/2025|55.91|1|57.73|1|Q
SMBK|83190L208|34.96|35.47|34.66|35.37|0.70|20369|07/02/2025|0.00|0|0.00|0|N
SMBS|808524615|25.29|25.30|25.28|25.28|-0.06|3531|07/02/2025|0.00|0|0.00|0|P
SMC|86614G101|23.68|25.29|23.57|25.27|1.61|38152|07/02/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|32.10|32.10|32.10|0.00|0|12/17/2024|31.31|23|31.96|23|Q
SMCI|86800U302|0.00|48.87|47.11|48.72|1.53|350566|07/02/2025|48.68|1|48.76|1|Q
SMCL|38747R660|0.00|17.98|16.99|17.98|1.05|7281|07/02/2025|0.00|0|0.00|0|Q
SMCO|88636J675|0.00|25.63|25.63|25.63|0.00|0|06/27/2025|25.89|10|25.96|10|Q
SMCX|88636R123|0.00|48.20|45.74|48.20|2.61|10608|07/02/2025|48.01|2|48.89|2|Q
SMCY|88636R867|20.71|21.24|20.63|21.19|0.57|34522|07/02/2025|0.00|0|0.00|0|P
SMCZ|88636V504|0.00|5.37|4.99|5.01|-0.33|139701|07/02/2025|5.00|17|5.02|17|Q
SMDV|74347B698|67.39|67.39|67.39|67.39|1.92|100|07/02/2025|0.00|0|0.00|0|Z
SMFG|86562M209|15.06|15.11|15.00|15.11|0.01|780710|07/02/2025|0.00|0|0.00|0|N
SMG|810186106|67.64|69.08|67.21|68.97|1.87|289431|07/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|281.92|274.77|281.24|5.46|319406|07/02/2025|280.59|52|281.85|52|Q
SMHI|78413P101|5.19|5.49|5.11|5.44|0.32|67491|07/02/2025|0.00|0|0.00|0|N
SMHX|92189H664|0.00|31.31|31.14|31.31|0.37|1210|07/02/2025|31.27|49|31.40|49|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|16|07/02/2025|33.46|1|35.76|1|Q
SMIG|26922B832|29.19|29.28|29.08|29.28|0.02|4364|07/02/2025|0.00|0|0.00|0|P
SMIN|46429B614|76.70|76.72|76.70|76.72|-0.29|353|07/02/2025|0.00|0|0.00|0|Z
SMLF|46434V290|68.97|69.29|68.92|69.29|0.64|1311|07/02/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|40.00|36.94|39.68|4.27|9905|07/02/2025|39.27|3|40.40|3|Q
SMMD|46435G268|69.16|69.18|69.16|69.18|0.74|1044|07/02/2025|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|22.76|21.40|22.65|1.46|29262|07/02/2025|22.62|1|22.68|2|Q
SMMU|72201R874|50.11|50.11|50.11|50.11|0.02|400|07/02/2025|0.00|0|0.00|0|P
SMMV|46435G433|42.36|42.37|42.31|42.34|0.40|817|07/02/2025|0.00|0|0.00|0|Z
SMOT|92189H730|35.58|35.58|35.58|35.58|0.88|512|07/02/2025|0.00|0|0.00|0|Z
SMP|853666105|32.36|33.36|32.36|33.30|0.94|77926|07/02/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|32.32|31.96|32.04|-0.37|34597|07/02/2025|31.82|4|32.25|4|Q
SMR|67079K100|36.22|36.90|35.01|35.21|-0.91|1606656|07/02/2025|0.00|0|0.00|0|N
SMRI|02072L425|0.00|33.31|33.31|33.31|0.33|351|07/02/2025|33.28|7|33.35|7|Q
SMRT|83193G107|1.02|1.13|1.02|1.11|0.08|231045|07/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.91|0.91|0.91|0.03|600|07/02/2025|0.77|1|1.03|1|Q
SMST|88636V769|0.00|26.50|23.00|23.53|-3.88|15614|07/02/2025|23.15|3|23.40|3|Q
SMTC|816850101|0.00|44.16|43.34|43.98|0.49|19303|07/02/2025|43.56|3|44.43|3|Q
SMTH|00162Q346|25.82|25.83|25.80|25.83|-0.05|3065|07/02/2025|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|297|07/02/2025|29.11|1|30.83|1|Q
SMWB|M84137104|8.50|8.77|8.45|8.50|-0.02|205913|07/02/2025|0.00|0|0.00|0|N
SMXT|83419H103|0.00|1.10|1.09|1.10|0.01|972|07/02/2025|1.06|1|1.13|1|Q
SN|G8068L108|99.06|106.57|98.40|106.36|7.10|802099|07/02/2025|0.00|0|0.00|0|N
SNA|833034101|317.34|320.10|316.32|320.10|2.24|98879|07/02/2025|0.00|0|0.00|0|N
SNAL|83301J100|0.00|1.56|1.56|1.56|0.00|317|07/02/2025|0.00|0|0.00|0|Q
SNAP|83304A106|9.38|9.61|9.33|9.38|0.03|6743737|07/02/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|7.79|7.04|7.39|0.24|13231|07/02/2025|7.28|5|7.59|5|Q
SNCR|87157B400|0.00|7.35|7.35|7.35|0.02|489|07/02/2025|7.41|1|7.86|1|Q
SNCY|866683105|0.00|12.48|12.07|12.46|0.21|22211|07/02/2025|12.31|8|12.59|8|Q
SND|83191H107|0.00|1.98|1.98|1.98|-0.02|1804|07/02/2025|1.91|1|2.03|1|Q
SNDA|140475203|24.17|24.98|24.09|24.92|0.77|12014|07/02/2025|0.00|0|0.00|0|N
SNDK|80004C200|0.00|46.24|44.19|46.20|1.25|67694|07/02/2025|46.05|1|46.23|1|Q
SNDL|83307B101|0.00|1.25|1.23|1.25|0.03|11010|07/02/2025|1.24|4|1.25|4|Q
SNDR|80689H102|25.05|25.74|24.88|25.70|0.67|319876|07/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|9.48|8.84|9.00|0.20|25842|07/02/2025|8.92|15|9.13|15|Q
SNES|81720R604|0.00|5.15|4.96|5.07|0.14|1801|07/02/2025|4.90|1|5.23|1|Q
SNEX|861896108|0.00|92.35|90.37|92.27|1.73|4608|07/02/2025|91.75|1|93.50|1|Q
SNFCA|814785309|0.00|10.34|10.24|10.25|0.03|1098|07/02/2025|10.03|1|10.37|1|Q
SNGX|834223604|0.00|1.29|1.26|1.28|-0.14|1759|07/02/2025|1.10|1|1.46|1|Q
SNN|83175M205|30.20|30.20|29.99|30.16|-0.44|169039|07/02/2025|0.00|0|0.00|0|N
SNOA|83558L303|0.00|2.89|2.89|2.89|0.00|0|06/25/2025|2.32|2|3.49|2|Q
SNOW|833445109|215.69|218.24|214.68|217.34|1.37|454137|07/02/2025|0.00|0|0.00|0|N
SNOY|88636J774|16.90|16.90|16.84|16.84|0.08|1025|07/02/2025|0.00|0|0.00|0|P
SNPE|233051143|55.26|55.56|55.21|55.55|0.27|8352|07/02/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|525.00|514.53|523.09|0.86|20064|07/02/2025|522.45|1|524.06|1|Q
SNRE|867975104|0.00|56.43|56.00|56.42|-0.12|9524|07/02/2025|56.05|2|56.42|1|Q
SNSE|81728A207|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|6.88|2|10.98|2|Q
SNT|81728N100|0.00|4.73|4.73|4.73|0.10|310|07/02/2025|3.60|2|5.76|2|Q
SNTH|45259A548|27.76|27.76|27.76|27.76|0.09|100|07/02/2025|0.00|0|0.00|0|P
SNTI|81726A209|0.00|2.31|2.22|2.22|0.02|421|07/02/2025|2.12|1|2.36|1|Q
SNV|87161C501|53.90|54.99|53.78|54.94|1.15|346628|07/02/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|25.21|25.28|25.20|25.24|-0.06|1538|07/02/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|25.85|25.95|25.80|25.95|0.11|4681|07/02/2025|0.00|0|0.00|0|N
SNWV|80303D305|0.00|31.62|31.56|31.60|-0.73|738|07/02/2025|30.79|1|32.36|1|Q
SNX|87162W100|135.84|139.43|134.32|139.28|3.46|412304|07/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|49.37|48.93|49.31|0.27|45206|07/02/2025|49.19|1|49.31|10|Q
SNYR|87165D208|0.00|3.22|3.21|3.22|0.04|205|07/02/2025|3.06|1|3.35|1|Q
SO|842587107|91.79|92.20|90.50|91.15|-1.15|1998832|07/02/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.16|1.26|1.16|1.26|0.08|484|07/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|25.83|26.20|25.39|26.17|0.49|183804|07/02/2025|0.00|0|0.00|0|N
SOBR|833592405|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|2.88|1|3.10|1|Q
SOC|78574H104|21.50|23.35|21.40|22.98|1.48|756329|07/02/2025|0.00|0|0.00|0|N
SOCL|37950E416|0.00|0.00|0.00|0.00|0.00|0|06/17/2025|51.27|1|54.96|1|Q
SOFI|83406F102|0.00|18.28|17.55|18.13|0.50|1284995|07/02/2025|18.11|1|18.14|1|Q
SOFL|45259A373|19.89|19.90|19.89|19.90|19.90|200|07/02/2025|0.00|0|0.00|0|P
SOFX|88636R545|0.00|20.19|19.14|20.19|1.03|1202|07/02/2025|0.00|0|0.00|0|Q
SOGP|53933L203|0.00|5.98|5.69|5.72|0.06|1896|07/02/2025|4.57|1|6.22|1|Q
SOHO|83600C103|0.00|0.97|0.97|0.97|0.00|0|06/30/2025|0.80|1|1.07|1|Q
SOHOO|83600C400|0.00|0.00|0.00|0.00|0.00|0|04/10/2025|13.84|1|19.38|1|Q
SOHU|83410S108|0.00|13.61|13.50|13.55|-0.06|3151|07/02/2025|13.49|1|13.81|1|Q
SOJC|842587404|21.46|21.85|21.46|21.84|0.32|6649|07/02/2025|0.00|0|0.00|0|N
SOJD|842587800|20.14|20.44|20.14|20.42|0.27|32371|07/02/2025|0.00|0|0.00|0|N
SOJE|842587883|17.80|18.04|17.80|18.00|0.20|12868|07/02/2025|0.00|0|0.00|0|N
SOJF|842587867|25.74|25.74|25.67|25.67|-0.02|16720|07/02/2025|0.00|0|0.00|0|N
SOL|75971T301|1.87|1.90|1.87|1.88|0.01|24876|07/02/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|15.28|14.53|15.14|1.38|6785|07/02/2025|15.16|7|15.24|1|Q
SOLV|83444M101|77.37|78.43|77.25|78.25|0.36|269990|07/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|17.07|16.61|17.02|0.82|9033|07/02/2025|16.97|1|17.05|1|Q
SON|835495102|46.04|46.68|45.73|46.65|0.91|317068|07/02/2025|0.00|0|0.00|0|N
SOND|83542D300|0.00|3.20|2.95|2.95|-0.27|5399|07/02/2025|2.59|1|2.97|1|Q
SONM|83548F309|0.00|0.67|0.64|0.65|-0.03|5100|07/02/2025|0.64|2|0.65|2|Q
SONN|83548R402|0.00|4.33|1.49|4.14|3.01|367305|07/02/2025|3.51|1|4.72|1|Q
SONO|83570H108|0.00|11.29|10.83|11.22|0.10|79939|07/02/2025|11.08|12|11.30|13|Q
SONY|835699307|25.48|25.73|25.47|25.71|0.24|758811|07/02/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|1.35|1.34|1.34|1.34|787|07/02/2025|1.30|1|1.44|1|Q
SOPH|H82027105|0.00|3.18|3.07|3.07|-0.18|4921|07/02/2025|2.54|2|3.81|2|Q
SOR|836144303|43.81|43.81|43.63|43.74|-0.10|1143|07/02/2025|0.00|0|0.00|0|N
SORA|G8946B108|0.00|0.00|0.00|0.00|-6.46|44|07/02/2025|0.00|0|0.00|0|Q
SOS|83587W304|6.00|6.14|6.00|6.14|0.01|497|07/02/2025|0.00|0|0.00|0|N
SOUL|G82745103|10.07|10.07|10.05|10.05|0.02|250|07/02/2025|0.00|0|0.00|0|N
SOUL U|G82745129|10.20|10.20|10.20|10.20|0.04|126|07/02/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|11.33|10.52|11.25|0.76|1627779|07/02/2025|11.13|1|11.27|1|Q
SOUX|88636R156|0.00|27.66|26.09|27.66|27.66|1538|07/02/2025|0.00|0|0.00|0|Q
SOWG|84612H106|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|0.00|0|1.03|6|Q
SOXL|25459W458|24.51|26.39|24.50|26.08|1.39|1586821|07/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|44.31|43.30|44.16|0.80|33395|07/02/2025|44.07|35|44.27|35|Q
SOXS|25460G112|8.00|8.07|7.46|7.55|-0.47|12045670|07/02/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|243.07|237.22|242.21|4.67|74252|07/02/2025|241.68|33|242.30|2|Q
SPAB|78464A649|25.43|25.47|25.43|25.47|-0.03|52512|07/02/2025|0.00|0|0.00|0|P
SPAQ|53656G555|0.00|103.26|103.26|103.26|0.00|0|06/12/2025|103.22|23|105.84|23|Q
SPB|84790A105|55.46|56.45|55.00|56.44|1.02|188946|07/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|0.00|0.00|0.00|-41.40|24|07/02/2025|41.22|23|42.05|23|Q
SPBO|78464A144|29.03|29.12|29.03|29.12|0.01|12045|07/02/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|9.98|9.90|9.98|0.03|201|07/02/2025|8.62|1|11.33|1|Q
SPCE|92766K403|2.85|2.91|2.79|2.83|0.01|408283|07/02/2025|0.00|0|0.00|0|N
SPDN|25460E869|10.32|10.32|10.27|10.27|-0.04|205092|07/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|40.30|40.58|40.26|40.57|0.13|158997|07/02/2025|0.00|0|0.00|0|P
SPE|84741T104|15.61|15.61|15.57|15.60|-0.01|1615|07/02/2025|0.00|0|0.00|0|N
SPE PRC|84741T401|24.38|24.93|24.38|24.93|-0.01|101|07/02/2025|0.00|0|0.00|0|N
SPEM|78463X509|42.69|43.01|42.66|43.01|0.16|62464|07/02/2025|0.00|0|0.00|0|P
SPEU|78463X103|48.24|48.24|48.24|48.24|-0.07|100|07/02/2025|0.00|0|0.00|0|P
SPFF|37950E333|9.00|9.07|9.00|9.07|0.10|200|07/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|37.45|37.30|37.30|0.08|1972|07/02/2025|37.28|1|38.00|1|Q
SPG|828806109|164.39|166.26|163.20|165.84|1.57|444152|07/02/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|55.54|55.54|55.50|55.50|0.49|250|07/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|527.52|528.25|522.86|525.64|-3.68|295605|07/02/2025|0.00|0|0.00|0|N
SPGM|78463X475|69.21|69.23|69.21|69.23|0.11|200|07/02/2025|0.00|0|0.00|0|P
SPGP|46137V431|107.83|108.13|107.56|108.01|-0.68|4768|07/02/2025|0.00|0|0.00|0|P
SPH|864482104|18.36|18.43|17.87|18.29|0.09|27543|07/02/2025|0.00|0|0.00|0|N
SPHB|46138E370|97.63|99.30|97.53|99.30|1.49|8626|07/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.31|48.69|48.26|48.63|0.34|29439|07/02/2025|0.00|0|0.00|0|P
SPHQ|46137V241|71.59|71.70|71.37|71.69|-0.04|46164|07/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|41.70|42.54|41.45|42.49|0.79|210223|07/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.62|23.68|23.61|23.67|0.05|75241|07/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.42|33.46|33.42|33.46|0.01|70231|07/02/2025|0.00|0|0.00|0|P
SPIN|78470P838|29.58|29.58|29.58|29.58|0.67|100|07/02/2025|0.00|0|0.00|0|Z
SPIP|78464A656|25.91|25.93|25.91|25.93|-0.02|609|07/02/2025|0.00|0|0.00|0|P
SPIR|848560306|11.34|11.40|11.10|11.34|0.04|132593|07/02/2025|0.00|0|0.00|0|N
SPKL|G8316B100|0.00|10.88|10.87|10.88|-0.01|800|07/02/2025|0.00|0|0.00|0|Q
SPLB|78464A367|22.39|22.53|22.39|22.53|-0.01|77944|07/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|72.61|72.98|72.54|72.97|0.33|139278|07/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|73.12|73.12|72.27|72.77|-0.54|103099|07/02/2025|0.00|0|0.00|0|P
SPMA|83617A207|25.07|25.07|24.96|25.00|0.01|300|07/02/2025|0.00|0|0.00|0|N
SPMB|78464A383|21.96|21.99|21.95|21.99|-0.03|30059|07/02/2025|0.00|0|0.00|0|P
SPMC|83617A108|17.76|17.90|17.76|17.82|0.06|1918|07/02/2025|0.00|0|0.00|0|N
SPMD|78464A847|55.02|55.58|54.88|55.58|0.56|60971|07/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|110.82|111.42|110.70|111.34|0.57|49395|07/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|29.74|29.35|29.69|0.42|3400|07/02/2025|29.43|1|29.96|1|Q
SPNT|G8192H106|20.03|20.03|19.24|19.38|-0.69|244509|07/02/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.38|25.38|25.35|25.35|-0.01|2364|07/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|-18.06|356|07/02/2025|17.29|1|17.66|1|Q
SPOT|L8681T102|725.00|733.30|704.13|709.50|-12.85|601465|07/02/2025|0.00|0|0.00|0|N
SPPP|85207Q104|12.10|12.45|12.09|12.42|0.60|110655|07/02/2025|0.00|0|0.00|0|P
SPR|848574109|38.60|38.85|38.31|38.44|0.09|186112|07/02/2025|0.00|0|0.00|0|N
SPRE|886364769|19.14|19.14|19.14|19.14|0.08|262|07/02/2025|0.00|0|0.00|0|P
SPRO|84833T103|0.00|3.02|2.91|2.91|0.01|15034|07/02/2025|2.86|11|2.96|12|Q
SPRU|9837FR209|1.96|1.98|1.78|1.78|-0.18|95305|07/02/2025|0.00|0|0.00|0|N
SPRX|53656F383|0.00|29.45|28.37|28.55|0.00|0|07/01/2025|29.06|52|29.19|52|Q
SPRY|82835W108|0.00|16.74|15.84|16.73|0.69|22822|07/02/2025|16.51|8|16.94|8|Q
SPSB|78464A474|30.06|30.08|30.06|30.07|0.01|39753|07/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|140.06|138.07|140.02|1.18|6873|07/02/2025|138.78|1|141.40|1|Q
SPSK|886364702|18.23|18.23|18.18|18.22|-0.02|300|07/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|43.35|43.83|43.14|43.82|0.57|99704|07/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|21.14|20.67|20.76|-0.38|8734|07/02/2025|20.58|6|20.96|6|Q
SPTB|78468R457|0.00|30.42|30.42|30.42|-0.11|10|06/30/2025|0.00|0|0.00|0|P
SPTE|84612A101|29.70|29.70|29.70|29.70|-0.01|10|06/17/2025|0.00|0|0.00|0|P
SPTI|78464A672|28.59|28.61|28.58|28.60|-0.03|43605|07/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.26|26.36|26.25|26.36|-0.16|92207|07/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|75.04|75.29|75.02|75.29|0.32|11724|07/02/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|26.59|26.50|26.54|0.04|17634|07/02/2025|26.38|2|26.72|2|Q
SPTS|78468R101|29.18|29.18|29.17|29.17|0.00|3626|07/02/2025|0.00|0|0.00|0|P
SPUS|886364801|44.23|44.63|44.23|44.63|0.42|50568|07/02/2025|0.00|0|0.00|0|P
SPUU|25459Y165|0.00|154.88|154.88|154.88|0.00|7|06/27/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|3.41|3.28|3.32|0.04|4367|07/02/2025|3.28|8|3.36|8|Q
SPWO|84612A200|24.56|24.56|24.56|24.56|0.18|107|07/02/2025|0.00|0|0.00|0|P
SPWR|20460L104|0.00|2.03|1.92|1.95|0.10|10602|07/02/2025|1.92|1|1.99|10|Q
SPXC|78473E103|169.24|172.69|169.05|172.55|3.60|96887|07/02/2025|0.00|0|0.00|0|N
SPXL|25459W862|172.77|175.51|172.41|175.45|2.28|12276|07/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|4.72|4.73|4.65|4.65|-0.06|682611|07/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|16.86|16.91|16.60|16.61|-0.21|837689|07/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.78|17.88|17.72|17.84|0.05|8454|07/02/2025|0.00|0|0.00|0|N
SPY|78462F103|617.33|620.48|616.67|620.37|2.80|2725471|07/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.19|43.48|43.08|43.42|0.27|39148|07/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|94.30|95.05|94.30|95.02|0.69|96568|07/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|50.26|50.48|50.26|50.48|0.17|90050|07/02/2025|0.00|0|0.00|0|Z
SPYU|063679567|42.90|43.70|42.90|43.70|0.59|11052|07/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|52.74|52.98|52.73|52.94|0.05|121400|07/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|50.76|50.94|50.76|50.94|0.09|1758|07/02/2025|0.00|0|0.00|0|P
SQFT|74102L501|0.00|0.00|0.00|0.00|0.00|0|06/17/2025|4.20|2|5.76|2|Q
SQM|833635105|36.00|37.74|35.93|37.44|2.23|523344|07/02/2025|0.00|0|0.00|0|N
SQNS|817323306|1.45|1.45|1.40|1.44|-0.01|140484|07/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|20.18|19.66|19.67|-0.41|4960534|07/02/2025|19.66|11|19.67|1|Q
SR|84857L101|73.12|73.80|73.12|73.41|-0.16|140650|07/02/2025|0.00|0|0.00|0|N
SR PRA|84857L309|23.78|23.89|23.78|23.88|0.13|1452|07/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|27.92|27.36|27.81|0.12|26114|07/02/2025|27.63|5|28.02|5|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|-13.50|111|07/02/2025|13.34|1|13.61|1|Q
SRCE|336901103|0.00|65.08|64.52|65.08|0.94|4247|07/02/2025|64.51|1|65.76|1|Q
SRDX|868873100|0.00|29.07|29.00|29.05|-0.38|784|07/02/2025|28.50|1|29.54|1|Q
SRE|816851109|75.90|75.90|74.55|74.82|-1.36|749779|07/02/2025|0.00|0|0.00|0|N
SREA|816851604|20.70|21.15|20.70|21.13|0.43|17269|07/02/2025|0.00|0|0.00|0|N
SRET|37960A651|0.00|21.37|21.37|21.37|0.00|0|07/01/2025|20.74|1|22.06|1|Q
SRFM|868927203|3.46|3.60|3.30|3.33|-0.08|425391|07/02/2025|0.00|0|0.00|0|N
SRG|81752R100|3.08|3.08|3.01|3.02|-0.05|8792|07/02/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|22.26|22.50|22.26|22.50|-0.17|50|07/02/2025|0.00|0|0.00|0|N
SRI|86183P102|7.64|7.84|7.57|7.75|0.20|98705|07/02/2025|0.00|0|0.00|0|N
SRL|G7T96K107|5.75|5.92|5.75|5.92|0.11|200|07/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.36|41.40|41.36|41.40|0.06|41374|07/02/2025|0.00|0|0.00|0|P
SRM|85237B101|0.00|7.75|6.61|7.38|0.37|22227|07/02/2025|7.18|1|7.62|1|Q
SRPT|803607100|0.00|18.33|17.70|18.19|0.50|59348|07/02/2025|17.95|7|18.40|8|Q
SRRK|80706P103|0.00|35.69|33.55|35.62|1.87|15333|07/02/2025|35.16|4|35.96|4|Q
SRS|74347G143|47.25|47.25|47.25|47.25|-1.74|290|07/02/2025|0.00|0|0.00|0|P
SRTS|81728J109|0.00|4.68|4.68|4.68|-0.03|150|07/02/2025|4.59|1|4.84|1|Q
SRTY|74347G390|16.58|16.73|15.91|15.92|-0.71|141981|07/02/2025|0.00|0|0.00|0|P
SRV|231631300|42.02|42.36|41.74|42.06|0.06|2377|07/02/2025|0.00|0|0.00|0|N
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|8.35|1|9.20|1|Q
SSB|840441109|95.75|96.88|94.79|96.74|1.48|332782|07/02/2025|0.00|0|0.00|0|N
SSBI|866264203|0.00|10.55|10.55|10.55|1.18|100|07/02/2025|0.00|0|0.00|0|Q
SSD|829073105|160.09|164.58|159.81|164.58|4.42|104801|07/02/2025|0.00|0|0.00|0|N
SSFI|86280R860|21.33|21.33|21.33|21.33|-0.04|213|07/02/2025|0.00|0|0.00|0|P
SSG|74349Y779|13.41|13.41|13.12|13.14|-0.60|7282|07/02/2025|0.00|0|0.00|0|P
SSII|05453U203|0.00|5.29|5.14|5.15|-0.88|875|07/02/2025|0.00|0|0.00|0|Q
SSK|26923N249|25.41|26.05|25.41|25.97|25.97|11174|07/02/2025|0.00|0|0.00|0|Z
SSKN|86272A305|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|2.01|1|2.98|1|Q
SSL|803866300|4.81|5.01|4.80|5.00|0.40|350300|07/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|83.28|82.34|83.01|-0.30|18462|07/02/2025|82.95|1|83.12|1|Q
SSO|74347R107|97.54|98.48|97.36|98.43|0.85|42759|07/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|3.18|3.03|3.15|0.10|23653|07/02/2025|3.12|6|3.20|6|Q
SSRM|784730103|0.00|13.19|12.66|13.17|0.46|81834|07/02/2025|13.14|1|13.19|1|Q
SSSS|86887Q109|0.00|0.00|0.00|0.00|-8.16|174|07/02/2025|8.00|2|8.27|2|Q
SST|87200P208|5.18|6.70|5.01|6.27|1.24|44798|07/02/2025|0.00|0|0.00|0|N
SSTI|82536T107|0.00|13.76|13.50|13.71|0.06|886|07/02/2025|13.38|1|14.05|1|Q
SSTK|825690100|19.98|20.16|19.50|19.94|-0.16|99877|07/02/2025|0.00|0|0.00|0|N
SSUS|86280R803|45.02|45.14|45.02|45.14|0.22|6311|07/02/2025|0.00|0|0.00|0|P
SSYS|M85548101|0.00|11.66|11.44|11.61|0.27|6348|07/02/2025|11.49|3|11.71|3|Q
ST|G8060N102|31.23|32.26|31.21|32.06|0.98|581510|07/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|17.72|17.12|17.57|0.56|12268|07/02/2025|17.41|8|17.76|8|Q
STAG|85254J102|36.53|36.78|36.32|36.66|0.12|779902|07/02/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|0.63|2|0.66|2|Q
STAK|G84092116|0.00|0.00|0.00|0.00|-1.92|135|07/02/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|39.38|39.28|39.28|0.33|2808|07/02/2025|39.01|1|39.77|1|Q
STC|860372101|66.04|66.21|65.52|66.21|0.17|52011|07/02/2025|0.00|0|0.00|0|N
STE|G8473T100|241.73|242.71|237.18|238.25|-4.41|154048|07/02/2025|0.00|0|0.00|0|N
STEL|858927106|29.04|29.33|28.92|29.28|0.38|76784|07/02/2025|0.00|0|0.00|0|N
STEM|85859N300|6.47|7.66|6.47|7.52|1.16|89969|07/02/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|56.70|55.74|56.50|1.06|8431|07/02/2025|56.26|2|57.03|2|Q
STEW|101507101|17.87|17.87|17.72|17.76|-0.11|15316|07/02/2025|0.00|0|0.00|0|N
STFS|G8437Q101|0.00|1.05|1.04|1.04|-0.06|3900|07/02/2025|0.00|0|15.00|5|Q
STG|86740P207|5.86|6.00|5.86|5.92|0.06|2604|07/02/2025|0.00|0|0.00|0|N
STGW|85256A109|0.00|4.64|4.51|4.56|-0.01|83618|07/02/2025|4.55|1|4.57|1|Q
STHO|85512G106|0.00|7.83|7.83|7.83|-0.10|332|07/02/2025|7.71|1|7.99|1|Q
STI|834212201|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|3.91|1|4.44|1|Q
STIM|64131A105|0.00|3.42|3.31|3.42|-0.04|19658|07/02/2025|3.37|6|3.42|23|Q
STIP|46429B747|102.47|102.51|102.45|102.48|0.04|19765|07/02/2025|0.00|0|0.00|0|P
STK|19842X109|30.38|30.52|30.38|30.52|0.07|2818|07/02/2025|0.00|0|0.00|0|N
STKH|583435300|0.00|1.94|1.57|1.57|0.00|0|06/27/2025|1.28|2|1.96|2|Q
STKL|8676EP108|0.00|6.17|6.00|6.12|0.11|11451|07/02/2025|6.11|1|6.14|1|Q
STKS|88338K103|0.00|4.86|4.70|4.70|0.30|706|07/02/2025|4.64|1|4.84|1|Q
STLA|N82405106|10.23|10.34|10.13|10.33|0.11|2898692|07/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|134.17|131.32|133.98|3.83|30981|07/02/2025|133.86|1|134.20|1|Q
STM|861012102|31.17|31.91|31.14|31.70|1.63|2046850|07/02/2025|0.00|0|0.00|0|N
STN|85472N109|107.85|108.70|107.41|108.70|0.21|28088|07/02/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|31.08|31.08|31.08|0.74|425|07/02/2025|31.11|8|31.23|8|Q
STNE|G85158106|0.00|16.29|15.66|16.00|-0.15|110890|07/02/2025|16.02|1|16.16|8|Q
STNG|Y7542C130|40.31|41.85|39.99|41.85|1.95|691836|07/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|11.83|11.54|11.54|-0.12|5711|07/02/2025|11.42|5|11.67|5|Q
STPZ|72201R205|53.62|53.62|53.62|53.62|-0.19|105|07/02/2025|0.00|0|0.00|0|P
STR|82983N108|18.63|18.75|18.24|18.69|0.24|368436|07/02/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|84.45|82.34|84.45|-1.47|3706|07/02/2025|83.31|1|85.05|1|Q
STRD|594972861|0.00|95.65|92.76|95.00|5.26|3229|07/02/2025|0.00|0|0.00|0|Q
STRF|594972879|0.00|116.15|114.02|114.35|2.80|1634|07/02/2025|0.00|0|0.00|0|Q
STRK|594972887|0.00|120.43|116.10|116.10|-3.01|6991|07/02/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|229.10|222.35|228.65|5.95|6831|07/02/2025|226.98|1|231.20|1|Q
STRM|86323X205|0.00|5.20|5.20|5.20|0.01|444|07/02/2025|5.19|11|5.32|1|Q
STRO|869367102|0.00|0.78|0.70|0.76|0.08|12704|07/02/2025|0.74|9|0.79|10|Q
STRR|85513Q301|0.00|0.00|0.00|0.00|0.00|0|06/13/2025|1.55|2|2.44|2|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|113|07/02/2025|18.18|1|19.94|1|Q
STRT|863111100|0.00|68.61|63.96|68.61|5.28|415|07/02/2025|66.03|1|68.58|1|Q
STRV|02072L680|39.92|40.10|39.92|40.10|0.10|3642|07/02/2025|0.00|0|0.00|0|N
STRW|863182101|0.00|10.38|10.38|10.38|0.00|173|06/27/2025|0.00|0|0.00|0|A
STRZ|855919106|0.00|16.19|15.76|15.76|-0.44|543|07/02/2025|15.51|2|16.16|2|Q
STSS|82003F309|0.00|5.60|5.60|5.60|5.60|229|07/02/2025|5.50|1|5.83|1|Q
STT|857477103|107.43|109.69|106.91|109.49|2.53|607915|07/02/2025|0.00|0|0.00|0|N
STT PRG|857477855|21.91|22.17|21.91|22.17|0.26|15612|07/02/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|0.85|0.84|0.84|0.01|3314|07/02/2025|0.82|2|0.86|2|Q
STVN|T9224W109|24.56|25.35|24.42|24.48|-0.32|57044|07/02/2025|0.00|0|0.00|0|N
STWD|85571B105|20.39|20.78|20.35|20.75|0.36|964759|07/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|151.98|144.97|151.96|6.85|63703|07/02/2025|151.73|1|152.12|1|Q
STXD|02072L581|34.81|35.01|34.81|35.01|0.10|276|07/02/2025|0.00|0|0.00|0|N
STXE|02072L698|31.11|31.31|31.11|31.31|0.16|467|07/02/2025|0.00|0|0.00|0|N
STXG|02072L615|45.70|45.99|45.70|45.99|0.28|259|07/02/2025|0.00|0|0.00|0|N
STXI|02072L524|28.47|28.68|28.47|28.68|0.10|157|07/02/2025|0.00|0|0.00|0|N
STXK|02072L573|30.65|31.23|30.65|31.23|0.54|889|07/02/2025|0.00|0|0.00|0|N
STXM|02072L250|26.54|26.81|26.54|26.81|0.21|1|07/02/2025|0.00|0|0.00|0|N
STXS|85916J409|2.13|2.18|2.13|2.16|0.03|6217|07/02/2025|0.00|0|0.00|0|A
STXT|02072L458|20.12|20.13|20.09|20.13|-0.04|418|07/02/2025|0.00|0|0.00|0|N
STXV|02072L599|31.12|31.25|31.12|31.24|0.02|1915|07/02/2025|0.00|0|0.00|0|N
STZ|21036P108|171.00|175.15|168.00|173.87|7.45|1211999|07/02/2025|0.00|0|0.00|0|N
SU|867224107|38.24|38.37|37.76|38.30|0.47|1017056|07/02/2025|0.00|0|0.00|0|N
SUB|464288158|106.19|106.23|106.19|106.21|0.03|13002|07/02/2025|0.00|0|0.00|0|P
SUI|866674104|127.06|128.51|126.68|128.50|0.78|308863|07/02/2025|0.00|0|0.00|0|N
SUN|86765K109|53.47|54.50|53.19|54.45|1.38|44868|07/02/2025|0.00|0|0.00|0|N
SUNE|72303P503|0.00|1.68|1.68|1.68|0.06|180|07/02/2025|1.62|1|1.74|1|Q
SUNS|867981102|0.00|10.98|10.98|10.98|0.26|430|07/02/2025|10.81|1|11.28|1|Q
SUPN|868459108|0.00|32.21|31.85|32.09|0.27|9895|07/02/2025|31.83|4|32.38|4|Q
SUPV|40054A108|10.59|10.88|10.54|10.63|0.00|212020|07/02/2025|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|10.40|10.20|10.40|0.30|2238|07/02/2025|0.00|0|0.00|0|Q
SURG|86882L204|0.00|0.00|0.00|0.00|0.00|3|07/02/2025|3.07|1|3.28|1|Q
SUSA|464288802|126.80|127.16|126.80|127.16|0.49|2222|07/02/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|25.07|25.06|25.07|0.01|1958|07/02/2025|0.00|0|25.08|2|Q
SUSC|46435G193|0.00|23.15|23.10|23.15|-0.01|661|07/02/2025|23.15|1|23.16|1|Q
SUSL|46435U218|0.00|0.00|0.00|0.00|0.00|288|07/02/2025|108.38|14|108.82|14|Q
SUUN|83417Y108|0.00|1.50|1.50|1.50|-0.01|173|07/02/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.37|9.54|9.34|9.53|0.22|608765|07/02/2025|0.00|0|0.00|0|N
SVAL|46436E536|32.22|32.22|32.22|32.22|1.07|130|07/02/2025|0.00|0|0.00|0|Z
SVC|81761L102|0.00|2.57|2.50|2.56|0.06|29639|07/02/2025|2.52|11|2.59|12|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|0.00|167|07/02/2025|4.85|1|5.04|1|Q
SVIX|92891H101|15.45|15.71|15.45|15.58|0.04|85177|07/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|4.52|4.66|4.48|4.64|0.14|223802|07/02/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.12|18.37|18.12|18.37|0.12|2930|07/02/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|2.14|2.05|2.09|0.05|42715|07/02/2025|2.08|1|2.11|1|Q
SVRE|80516T402|0.00|2.02|1.95|2.02|-0.43|557|07/02/2025|0.00|0|0.00|0|Q
SVV|80517M109|10.61|10.91|10.53|10.88|0.34|172610|07/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|42.62|42.84|42.52|42.65|0.06|60901|07/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|45.97|47.23|45.92|47.18|1.33|1383871|07/02/2025|0.00|0|0.00|0|N
SWAG|86260J102|0.00|1.50|1.49|1.50|0.00|0|06/18/2025|1.16|2|1.72|2|Q
SWBI|831754106|0.00|8.95|8.68|8.94|0.26|22811|07/02/2025|8.84|5|9.03|5|Q
SWIM|51819L107|0.00|6.98|6.63|6.94|0.31|30360|07/02/2025|6.84|4|7.00|4|Q
SWIN|G82759104|0.00|3.46|3.46|3.46|-0.02|846|07/02/2025|0.00|0|3.80|1|Q
SWK|854502101|70.53|71.90|69.74|71.56|1.15|584124|07/02/2025|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|-14.98|76|07/02/2025|14.77|1|15.45|1|Q
SWKS|83088M102|0.00|78.23|76.56|78.23|1.15|42698|07/02/2025|78.10|1|78.27|1|Q
SWP|56170L612|0.00|26.24|26.24|26.24|0.00|0|07/01/2025|26.03|10|26.61|10|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|3.20|2|5.05|1|Q
SWX|844895102|75.11|75.11|73.45|73.75|-1.47|206082|07/02/2025|0.00|0|0.00|0|N
SWZ|870875101|6.35|6.35|6.32|6.32|-0.01|4936|07/02/2025|0.00|0|0.00|0|N
SXC|86722A103|8.55|8.99|8.55|8.83|0.37|485962|07/02/2025|0.00|0|0.00|0|N
SXI|854231107|161.97|166.47|160.67|166.21|4.98|27718|07/02/2025|0.00|0|0.00|0|N
SXT|81725T100|103.77|106.07|101.01|105.15|1.16|314044|07/02/2025|0.00|0|0.00|0|N
SXTC|G2161P157|0.00|1.78|1.78|1.78|0.00|0|07/01/2025|1.55|1|2.15|1|Q
SXTP|83006G401|0.00|2.43|2.43|2.43|0.00|0|06/26/2025|2.36|1|2.57|1|Q
SY|83356Q108|0.00|3.56|3.03|3.34|0.50|19750|07/02/2025|2.90|5|3.80|2|Q
SYBT|861025104|0.00|81.68|80.74|81.28|0.84|2778|07/02/2025|80.87|1|82.51|1|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|0.00|0|05/20/2025|1.00|1|1.37|1|Q
SYF|87165B103|68.48|69.60|68.28|69.47|1.30|1251693|07/02/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|18.82|19.23|18.82|19.23|0.41|21124|07/02/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|25.24|25.45|25.22|25.45|0.23|9430|07/02/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.75|35.80|35.75|35.80|0.06|1695|07/02/2025|0.00|0|0.00|0|P
SYK|863667101|394.75|394.75|388.40|391.81|-4.93|264423|07/02/2025|0.00|0|0.00|0|N
SYLD|132061201|66.66|67.36|66.66|67.36|2.00|3008|07/02/2025|0.00|0|0.00|0|Z
SYM|87151X101|0.00|42.66|39.59|42.21|2.60|30539|07/02/2025|42.12|2|42.29|2|Q
SYNA|87157D109|0.00|68.64|66.59|68.36|1.90|7596|07/02/2025|67.71|2|68.99|2|Q
SYPR|871655106|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|1.79|1|2.42|1|Q
SYRE|00773J202|0.00|16.57|15.54|15.56|0.07|4613|07/02/2025|15.33|4|15.68|4|Q
SYTA|83013Q889|0.00|3.35|3.02|3.16|-0.27|43462|07/02/2025|2.68|2|3.63|2|Q
SYY|871829107|77.35|77.77|76.80|77.68|0.32|968362|07/02/2025|0.00|0|0.00|0|N
T|00206R102|28.79|29.03|28.29|28.31|-0.57|10754020|07/02/2025|0.00|0|0.00|0|N
T PRA|00206R508|20.27|20.58|20.27|20.50|0.13|7224|07/02/2025|0.00|0|0.00|0|N
T PRC|00206R706|19.26|19.56|19.26|19.56|0.21|12513|07/02/2025|0.00|0|0.00|0|N
TAC|89346D107|10.77|10.78|10.59|10.63|-0.08|447344|07/02/2025|0.00|0|0.00|0|N
TACO|G1051H101|0.00|10.35|10.31|10.31|-0.08|3505|07/02/2025|10.23|10|0.00|0|Q
TACOU|G1051H127|0.00|10.70|10.55|10.63|10.63|1766|07/02/2025|0.00|0|0.00|0|Q
TACT|892918103|0.00|0.00|0.00|0.00|0.00|4|07/02/2025|3.10|1|4.27|1|Q
TAFI|00039J202|25.07|25.09|25.06|25.06|-0.01|6215|07/02/2025|0.00|0|0.00|0|P
TAIL|132061862|11.92|11.95|11.92|11.94|-0.03|9461|07/02/2025|0.00|0|0.00|0|Z
TAK|874060205|15.38|15.45|15.37|15.42|0.05|413735|07/02/2025|0.00|0|0.00|0|N
TAL|874080104|10.23|10.23|9.87|10.03|-0.27|1351117|07/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.74|2.63|2.63|-0.07|32428|07/02/2025|2.60|19|2.66|10|Q
TALO|87484T108|8.68|8.84|8.47|8.79|0.26|1054073|07/02/2025|0.00|0|0.00|0|N
TAN|46138G706|36.94|37.60|36.71|37.11|1.77|18370|07/02/2025|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|1.72|1|2.34|1|Q
TAOP|G8675V135|0.00|3.94|3.94|3.94|0.00|0|07/01/2025|3.56|1|5.02|1|Q
TAOX|87167T300|0.00|8.33|7.52|7.96|0.84|3625|07/02/2025|7.78|1|8.40|1|Q
TAP|60871R209|49.40|49.86|49.04|49.54|0.47|885941|07/02/2025|0.00|0|0.00|0|N
TAP A|60871R100|51.99|53.49|52.00|52.00|0.00|20|06/18/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|2.85|2.78|2.79|-0.01|2082|07/02/2025|2.75|3|2.83|3|Q
TARS|87650L103|0.00|40.73|39.46|40.43|0.47|7474|07/02/2025|40.01|3|40.86|3|Q
TASK|87652V109|0.00|16.81|16.70|16.80|0.08|8773|07/02/2025|16.78|1|16.94|3|Q
TATT|M8740S227|0.00|30.48|29.98|30.42|0.20|1912|07/02/2025|24.21|2|36.76|2|Q
TAX|02072Q804|0.00|0.00|0.00|0.00|0.00|0|05/21/2025|26.07|19|26.12|19|Q
TAXF|025072505|48.80|48.80|48.80|48.80|-0.10|100|07/02/2025|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|132|07/02/2025|43.61|1|46.56|1|Q
TBB|00206R300|22.50|22.83|22.50|22.83|0.37|20789|07/02/2025|0.00|0|0.00|0|N
TBBB|G0896C103|27.54|27.92|27.10|27.79|0.18|203940|07/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|58.73|57.87|58.23|0.10|7100|07/02/2025|57.66|2|58.84|2|Q
TBCH|900450206|0.00|14.61|14.34|14.53|0.13|7568|07/02/2025|14.34|3|14.72|3|Q
TBF|74347X849|24.34|24.34|24.28|24.28|0.17|1791|07/02/2025|0.00|0|0.00|0|P
TBG|02072L375|32.84|32.85|32.84|32.85|0.18|341|07/02/2025|0.00|0|0.00|0|P
TBI|89785X101|6.71|6.71|6.44|6.59|-0.01|50974|07/02/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.83|49.83|49.83|0.01|6325|07/02/2025|49.82|442|49.83|381|Q
TBLA|M8744T106|0.00|3.67|3.62|3.63|-0.04|47429|07/02/2025|3.59|14|3.63|14|Q
TBLD|885213108|0.00|19.90|19.86|19.87|0.36|337|07/02/2025|14.91|2|19.98|3|Q
TBLL|46138G888|105.56|105.56|105.55|105.55|0.00|240|07/01/2025|0.00|0|0.00|0|P
TBN|87507T101|20.70|20.94|18.99|20.00|-0.88|26313|07/02/2025|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|11.16|10.99|11.06|0.09|1933|07/02/2025|10.95|2|11.16|2|Q
TBRG|205306103|0.00|23.99|22.49|22.62|-0.86|3131|07/02/2025|22.37|1|22.93|1|Q
TBT|74347B201|35.69|35.75|35.43|35.43|0.43|7292|07/02/2025|0.00|0|0.00|0|P
TCAF|87283Q867|35.23|35.33|35.23|35.32|0.02|78247|07/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|84.55|82.06|84.27|1.75|8550|07/02/2025|83.73|2|84.99|2|Q
TCBK|896095106|0.00|42.43|41.64|42.43|0.65|2827|07/02/2025|42.01|1|42.88|1|Q
TCBX|88422P109|0.00|34.45|34.30|34.45|0.46|1899|07/02/2025|33.73|1|35.09|1|Q
TCHI|46436E429|0.00|19.33|19.33|19.33|0.00|0|06/12/2025|15.68|2|23.60|2|Q
TCHP|87283Q107|45.07|45.07|45.07|45.07|-0.33|108|07/02/2025|0.00|0|0.00|0|P
TCI|893617209|44.22|45.71|44.00|44.94|0.90|11007|07/02/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|10.26|10.12|10.12|-0.10|3125|07/02/2025|10.03|3|10.22|3|Q
TCOM|89677Q107|0.00|59.22|58.77|59.11|0.14|19047|07/02/2025|59.07|3|59.17|3|Q
TCPC|09259E108|0.00|7.80|7.73|7.79|0.04|3902|07/02/2025|7.73|5|7.88|5|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|14|07/02/2025|4.34|1|5.82|1|Q
TCRX|89854M101|0.00|1.53|1.47|1.51|0.06|992|07/02/2025|1.44|5|1.53|5|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|155|07/02/2025|20.17|1|20.97|1|Q
TD|891160509|74.10|74.42|73.76|74.41|0.30|1925924|07/02/2025|0.00|0|0.00|0|N
TDC|88076W103|23.18|23.25|22.94|23.19|0.05|434588|07/02/2025|0.00|0|0.00|0|N
TDF|88018T101|9.96|9.99|9.96|9.96|-0.03|1244|07/02/2025|0.00|0|0.00|0|N
TDG|893641100|1509.56|1515.83|1506.95|1511.65|-1.16|42006|07/02/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|91.56|90.82|91.56|91.56|2177|07/02/2025|91.39|17|91.76|17|Q
TDOC|87918A105|8.56|8.62|8.31|8.35|-0.23|1629045|07/02/2025|0.00|0|0.00|0|N
TDS|879433829|35.56|35.70|35.12|35.55|-0.32|245976|07/02/2025|0.00|0|0.00|0|N
TDS PRU|879433787|19.66|19.88|19.66|19.84|0.17|8733|07/02/2025|0.00|0|0.00|0|N
TDS PRV|879433761|17.94|18.29|17.94|18.29|0.28|3599|07/02/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|0.00|0.00|0.00|-22.29|91|07/02/2025|22.29|22|22.32|22|Q
TDSC|30151E715|0.00|24.46|24.34|24.46|0.10|411|07/02/2025|24.45|20|24.48|20|Q
TDTF|33939L605|23.95|23.96|23.94|23.95|-0.01|2287|07/02/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.27|0.24|0.27|0.03|7521|07/02/2025|0.00|0|1.00|5|Q
TDTT|33939L506|24.11|24.11|24.11|24.11|0.01|2013|07/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|7.88|7.56|7.56|-0.24|35614|07/02/2025|7.50|19|7.67|18|Q
TDVI|33738D812|27.10|27.10|27.10|27.10|5.19|424|07/02/2025|0.00|0|0.00|0|Z
TDW|88642R109|48.65|48.81|47.49|47.72|0.02|311222|07/02/2025|0.00|0|0.00|0|N
TDY|879360105|510.57|510.57|505.28|509.51|-2.06|71119|07/02/2025|0.00|0|0.00|0|N
TE|35834F104|1.25|1.46|1.25|1.41|0.16|528661|07/02/2025|0.00|0|0.00|0|N
TE WS|35834F112|0.00|0.11|0.11|0.11|0.00|0|07/02/2025|0.00|0|0.00|0|N
TEAD|69002R103|0.00|2.70|2.57|2.70|0.14|7005|07/02/2025|2.66|4|2.73|4|Q
TEAF|27901F109|12.20|12.30|12.19|12.27|0.05|5406|07/02/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|206.75|201.17|206.74|-1.00|40607|07/02/2025|206.41|1|207.02|1|Q
TECB|46436E502|0.00|56.41|56.28|56.41|0.00|26|06/24/2025|0.00|0|0.00|0|P
TECH|09073M104|0.00|53.22|51.75|53.22|1.15|44501|07/02/2025|53.11|1|53.26|1|Q
TECK|878742204|40.83|42.37|40.61|41.71|1.41|881406|07/02/2025|0.00|0|0.00|0|N
TECL|25459W102|90.29|93.91|90.16|93.90|2.58|12083|07/02/2025|0.00|0|0.00|0|P
TECS|25461A494|27.69|27.69|26.56|26.56|-0.89|13649|07/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|21.37|21.21|21.37|1.10|1784|07/02/2025|20.72|2|21.58|2|Q
TEF|879382208|5.31|5.33|5.30|5.33|0.01|62308|07/02/2025|0.00|0|0.00|0|N
TEI|880192109|6.14|6.22|6.11|6.18|0.05|19892|07/02/2025|0.00|0|0.00|0|N
TEL|G87052109|170.09|173.55|169.88|173.41|3.14|421020|07/02/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|0.00|0.00|0.00|0.00|14|07/02/2025|1.87|1|2.10|1|Q
TELO|87975F104|0.00|1.24|1.20|1.20|-0.09|1265|07/02/2025|1.15|3|1.23|3|Q
TEM|88023B103|0.00|60.50|58.60|59.19|-0.16|67560|07/02/2025|58.94|2|59.29|1|Q
TEMT|46092D400|19.31|19.41|18.66|19.37|0.35|4301|07/02/2025|0.00|0|0.00|0|Z
TEN|G9108L173|19.68|20.11|19.65|20.04|0.53|150786|07/02/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.00|26.05|25.98|25.98|0.03|1144|07/02/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.70|26.94|26.65|26.70|-0.01|3375|07/02/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|33.99|33.42|33.65|0.05|13642|07/02/2025|33.42|4|33.83|4|Q
TENX|88032L605|0.00|0.00|0.00|0.00|0.00|13|07/02/2025|4.94|1|6.79|1|Q
TEO|879273209|8.93|8.98|8.74|8.95|0.10|38891|07/02/2025|0.00|0|0.00|0|N
TER|880770102|0.00|94.72|92.48|94.20|2.29|100093|07/02/2025|94.05|1|94.28|1|Q
TERN|880881107|0.00|4.38|3.89|4.26|0.41|16344|07/02/2025|4.21|8|4.33|8|Q
TEVA|881624209|16.98|17.14|16.72|17.05|0.41|1721084|07/02/2025|0.00|0|0.00|0|N
TEX|880779103|48.93|50.09|48.61|49.93|1.23|251611|07/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|44.40|45.08|44.15|45.03|0.83|2272511|07/02/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|20.31|20.54|20.31|20.53|0.18|17561|07/02/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.07|21.35|21.07|21.35|0.30|13530|07/02/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.10|19.22|19.02|19.21|0.22|13123|07/02/2025|0.00|0|0.00|0|N
TFI|78468R721|44.51|44.59|44.51|44.58|0.01|6146|07/02/2025|0.00|0|0.00|0|P
TFII|87241L109|92.04|94.55|92.04|94.13|2.04|108471|07/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|62.97|61.89|62.68|1.42|2888|07/02/2025|62.25|2|63.53|2|Q
TFLO|46434V860|50.48|50.48|50.48|50.48|0.01|5240|07/02/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.49|51.49|51.49|51.49|0.00|100|07/01/2025|0.00|0|0.00|0|P
TFPM|89679M104|23.72|23.99|23.59|23.88|0.24|103128|07/02/2025|0.00|0|0.00|0|N
TFSA|88104C202|24.25|23.28|23.28|23.28|0.00|26|06/26/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.28|13.07|13.25|0.16|17545|07/02/2025|13.22|1|13.26|1|Q
TFX|879369106|122.33|122.33|120.60|121.59|-0.24|161910|07/02/2025|0.00|0|0.00|0|N
TG|894650100|9.01|9.21|8.97|9.20|0.25|23191|07/02/2025|0.00|0|0.00|0|N
TGB|876511106|3.26|3.39|3.23|3.36|0.07|415524|07/02/2025|0.00|0|0.00|0|A
TGE|G38268101|7.27|7.39|6.77|7.24|-0.26|22887|07/02/2025|0.00|0|0.00|0|N
TGEN|87876P201|7.10|9.12|7.10|9.10|2.05|8687|07/02/2025|0.00|0|0.00|0|A
TGI|896818101|25.76|25.78|25.72|25.73|-0.02|489945|07/02/2025|0.00|0|0.00|0|N
TGL|89458T304|0.00|1.26|1.12|1.24|0.15|707|07/02/2025|1.14|1|1.29|1|Q
TGLS|G87264100|75.83|76.83|75.83|76.51|0.54|80952|07/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|17.01|17.20|16.98|17.13|0.20|444074|07/02/2025|0.00|0|0.00|0|N
TGRT|87283Q842|40.20|40.20|40.19|40.19|0.23|300|07/02/2025|0.00|0|0.00|0|P
TGS|893870204|26.03|27.01|26.03|26.55|0.48|44915|07/02/2025|0.00|0|0.00|0|N
TGT|87612E106|104.49|105.70|103.33|105.45|1.60|1342587|07/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|36.30|35.26|36.30|0.89|19262|07/02/2025|36.00|4|36.54|4|Q
TH|87615L107|0.00|7.19|7.13|7.19|0.00|4264|07/02/2025|7.12|4|7.26|4|Q
THC|88033G407|176.55|176.55|171.20|172.22|-5.21|374453|07/02/2025|0.00|0|0.00|0|N
THD|464286624|51.62|51.62|51.59|51.59|0.05|309|07/02/2025|0.00|0|0.00|0|P
THFF|320218100|0.00|56.10|55.52|55.97|1.12|2431|07/02/2025|55.37|1|56.58|1|Q
THG|410867105|166.66|166.66|160.92|162.08|-5.28|89953|07/02/2025|0.00|0|0.00|0|N
THIR|885155200|29.20|29.35|29.20|29.31|0.11|852|07/02/2025|0.00|0|0.00|0|N
THLV|885155101|0.00|28.93|28.93|28.93|0.10|0|07/02/2025|0.00|0|0.00|0|N
THM|46050R102|0.87|0.87|0.87|0.87|0.00|5|06/30/2025|0.00|0|0.00|0|A
THNQ|301505731|53.60|53.82|53.60|53.82|0.00|39|06/25/2025|0.00|0|0.00|0|P
THO|885160101|91.69|93.89|91.10|93.80|2.98|208596|07/02/2025|0.00|0|0.00|0|N
THQ|879105104|18.61|18.61|18.43|18.43|-0.20|10435|07/02/2025|0.00|0|0.00|0|N
THR|88362T103|28.77|28.94|28.44|28.94|0.33|82499|07/02/2025|0.00|0|0.00|0|N
THRD|88427A107|0.00|5.44|5.41|5.41|-0.01|23649|07/02/2025|5.40|1|5.43|1|Q
THRM|37253A103|0.00|30.77|30.01|30.69|1.01|4693|07/02/2025|30.38|2|30.70|1|Q
THRO|09290C806|35.45|35.55|35.44|35.55|0.12|54602|07/02/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|12.81|12.49|12.58|-0.01|5660|07/02/2025|12.45|4|12.67|4|Q
THS|89469A104|20.96|21.37|20.72|21.04|0.24|301220|07/02/2025|0.00|0|0.00|0|N
THTX|88338H704|0.00|2.40|2.33|2.37|0.04|5794|07/02/2025|2.05|1|2.72|1|Q
THW|87911L108|10.47|10.49|10.38|10.38|-0.10|15730|07/02/2025|0.00|0|0.00|0|N
TIC|00510N102|11.13|11.32|10.94|11.32|0.40|360327|07/02/2025|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|38.40|37.07|38.13|0.63|16199|07/02/2025|38.08|1|38.19|1|Q
TIGR|91531W106|0.00|9.84|9.32|9.57|0.13|127882|07/02/2025|9.46|15|9.57|1|Q
TIL|45783C200|0.00|25.57|23.60|23.71|1.09|2082|07/02/2025|23.28|1|24.39|1|Q
TILE|458665304|0.00|21.62|21.50|21.59|0.15|2476|07/02/2025|21.42|3|21.71|3|Q
TIMB|88706T108|20.10|20.17|19.87|20.17|-0.06|157899|07/02/2025|0.00|0|0.00|0|N
TIP|464287176|109.45|109.55|109.40|109.55|-0.05|123612|07/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|23.45|23.36|23.36|-0.54|1999|07/02/2025|23.04|1|23.56|1|Q
TIPX|78468R861|19.05|19.05|19.04|19.05|0.01|995|07/02/2025|0.00|0|0.00|0|P
TIPZ|72201R403|53.01|53.01|53.01|53.01|0.00|3|07/01/2025|0.00|0|0.00|0|P
TIRX|G8884K128|0.00|1.25|1.25|1.25|0.00|0|06/30/2025|0.92|2|1.41|2|Q
TISI|878155308|18.72|18.85|18.72|18.85|0.14|690|07/02/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|21.42|21.01|21.33|0.71|2339|07/02/2025|21.17|2|21.67|2|Q
TIVC|888705308|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|3.72|1|4.05|1|Q
TIXT|87975H100|3.70|3.75|3.66|3.73|0.05|183112|07/02/2025|0.00|0|0.00|0|N
TJUN|33740U349|20.59|20.59|20.59|20.59|0.03|100|07/02/2025|0.00|0|0.00|0|Z
TJX|872540109|125.14|125.62|124.35|125.31|0.15|1039929|07/02/2025|0.00|0|0.00|0|N
TK|G8726T105|7.28|7.61|7.25|7.55|-0.73|392433|07/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.19|6.23|6.14|6.19|-0.03|316885|07/02/2025|0.00|0|0.00|0|N
TKLF|98741L200|0.00|3.66|3.66|3.66|0.00|0|06/23/2025|2.84|2|4.48|2|Q
TKNO|02080L102|0.00|5.16|4.96|5.11|0.19|1870|07/02/2025|5.03|3|5.17|3|Q
TKO|87256C101|175.50|178.00|175.00|177.46|1.85|203891|07/02/2025|0.00|0|0.00|0|N
TKR|887389104|75.81|76.96|75.14|76.72|1.28|172779|07/02/2025|0.00|0|0.00|0|N
TLH|464288653|100.48|100.73|100.40|100.72|-0.57|80104|07/02/2025|0.00|0|0.00|0|P
TLK|715684106|17.02|17.05|16.88|17.02|-0.13|102985|07/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|281.70|275.07|276.27|-3.73|21400|07/02/2025|273.74|1|278.67|1|Q
TLPH|00444T209|0.00|0.00|0.00|0.00|0.00|0|06/10/2025|0.39|1|0.54|1|Q
TLRY|88688T100|0.00|0.49|0.43|0.49|0.07|56632|07/02/2025|0.48|212|0.50|210|Q
TLS|87969B101|0.00|3.14|3.04|3.08|-0.03|9138|07/02/2025|3.06|1|3.11|1|Q
TLSA|G88912103|0.00|1.56|1.55|1.55|-0.02|700|07/02/2025|1.34|1|1.78|1|Q
TLSI|89680M101|0.00|5.13|4.90|4.90|-0.33|1898|07/02/2025|4.73|1|5.05|1|Q
TLT|464287432|0.00|87.59|87.11|87.59|-0.54|1840406|07/02/2025|87.56|21|87.59|38|Q
TLTP|032108516|22.72|22.72|22.72|22.72|0.02|200|07/02/2025|0.00|0|0.00|0|Z
TLTW|46436E338|22.78|22.84|22.76|22.84|-0.35|23577|07/02/2025|0.00|0|0.00|0|Z
TLX|87961M105|0.00|16.50|16.37|16.40|0.27|1827|07/02/2025|16.08|1|16.52|1|Q
TLYS|886885102|1.72|1.77|1.60|1.60|-0.03|76306|07/02/2025|0.00|0|0.00|0|N
TM|892331307|171.79|172.21|171.18|172.01|0.47|75304|07/02/2025|0.00|0|0.00|0|N
TMAT|66538H278|23.38|23.41|23.38|23.41|0.40|693|07/02/2025|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|6.45|5.84|6.38|0.44|140607|07/02/2025|6.36|1|6.38|1|Q
TMCI|89455T109|0.00|6.15|5.97|6.10|0.08|10565|07/02/2025|6.01|3|6.17|3|Q
TMCWW|87261Y114|0.00|1.47|1.32|1.47|0.20|9871|07/02/2025|0.00|0|0.00|0|Q
TMDE|G88953107|1.34|1.38|1.18|1.22|0.04|2937|07/02/2025|0.00|0|0.00|0|A
TMDX|89377M109|0.00|130.65|125.77|127.68|-2.33|7351|07/02/2025|126.52|1|128.96|1|Q
TME|88034P109|19.20|19.26|18.95|19.17|-0.07|747384|07/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|24.65|1|25.46|1|Q
TMF|25460G138|38.24|38.73|38.13|38.73|-0.78|497360|07/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|64.11|64.24|64.11|64.20|0.19|2202|07/02/2025|0.00|0|0.00|0|Z
TMFE|74933W643|28.08|28.08|28.08|28.08|0.28|1300|07/02/2025|0.00|0|0.00|0|Z
TMHC|87724P106|64.46|65.25|63.85|64.93|0.72|327843|07/02/2025|0.00|0|0.00|0|N
TMO|883556102|425.00|430.28|422.00|427.76|6.29|653578|07/02/2025|0.00|0|0.00|0|N
TMP|890110109|65.62|65.62|64.95|65.22|0.27|1783|07/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.37|1.39|1.34|1.37|-0.01|13916|07/02/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|240.17|236.91|237.40|-4.19|90838|07/02/2025|237.17|2|237.57|2|Q
TMV|25460G849|37.84|37.95|37.38|37.38|0.68|32062|07/02/2025|0.00|0|0.00|0|P
TNA|25459W847|34.72|36.02|34.29|35.98|1.44|517637|07/02/2025|0.00|0|0.00|0|P
TNC|880345103|80.45|82.31|80.20|82.31|2.59|46208|07/02/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|17.57|17.00|17.09|-0.08|43603|07/02/2025|16.94|8|17.30|8|Q
TNET|896288107|75.52|75.52|73.29|74.01|-1.18|142618|07/02/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|0.12|0.10|0.12|0.00|10563|07/02/2025|0.10|1|0.13|1|Q
TNGX|87583X109|0.00|5.94|5.52|5.65|0.25|23350|07/02/2025|5.61|24|5.73|23|Q
TNGY|890930209|9.05|9.09|9.00|9.06|0.09|1306|07/02/2025|0.00|0|0.00|0|N
TNK|G8726X106|42.37|43.42|42.30|43.29|1.41|109041|07/02/2025|0.00|0|0.00|0|N
TNL|894164102|53.97|55.99|53.97|55.89|2.17|250892|07/02/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.00|0.50|0.50|0.50|0.00|261|07/02/2025|0.00|0|0.00|0|Q
TNON|88066N303|0.00|0.00|0.00|0.00|0.00|23|07/02/2025|0.00|0|0.00|0|Q
TNXP|890260839|0.00|38.07|35.02|35.13|-2.21|4110|07/02/2025|34.80|1|35.61|1|Q
TNYA|87990A106|0.00|0.63|0.60|0.61|0.00|4728|07/02/2025|0.60|21|0.63|20|Q
TOI|68236X100|0.00|2.56|2.20|2.45|0.23|46848|07/02/2025|2.41|18|2.48|18|Q
TOL|889478103|118.69|121.40|117.85|120.26|2.28|453457|07/02/2025|0.00|0|0.00|0|N
TOLL|87975E107|34.27|34.27|34.27|34.27|0.54|200|07/02/2025|0.00|0|0.00|0|Z
TOLZ|74347B508|53.36|53.36|53.36|53.36|0.02|200|07/02/2025|0.00|0|0.00|0|P
TOON|37229T509|0.76|0.76|0.76|0.76|0.02|101|07/02/2025|0.00|0|0.00|0|A
TOPP|89078D101|1.58|1.58|1.58|1.58|-0.04|100|07/02/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|5.50|5.50|5.37|5.40|0.00|1|06/27/2025|0.00|0|0.00|0|A
TOPT|46438G570|27.25|27.26|27.25|27.25|0.15|448|07/02/2025|0.00|0|0.00|0|P
TORO|Y8900D108|0.00|2.19|2.19|2.19|0.04|100|07/02/2025|0.00|0|0.00|0|Q
TOST|888787108|42.79|43.27|41.78|42.54|-0.49|1211056|07/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|39.85|39.89|39.85|39.87|-0.05|3076|07/02/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.86|0.82|0.82|-0.03|3034|07/02/2025|0.72|1|0.99|1|Q
TOUS|87283Q834|32.22|32.22|32.22|32.22|0.00|1800|07/02/2025|0.00|0|0.00|0|P
TOWN|89214P109|0.00|35.45|34.84|35.41|0.55|3827|07/02/2025|35.21|2|35.70|2|Q
TPB|90041L105|72.86|73.46|71.09|72.64|-0.16|147047|07/02/2025|0.00|0|0.00|0|N
TPC|901109108|46.43|47.65|46.43|47.46|1.10|289010|07/02/2025|0.00|0|0.00|0|N
TPCS|878739200|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|3.57|1|3.86|1|Q
TPET|89669L207|1.33|1.38|1.33|1.38|0.04|1561|07/02/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|53.83|52.83|53.68|0.84|20420|07/02/2025|53.64|2|53.75|2|Q
TPGXL|872652102|0.00|25.55|25.51|25.55|0.21|992|07/02/2025|25.55|1|0.00|0|Q
TPH|87265H109|33.62|33.97|33.36|33.63|0.15|452351|07/02/2025|0.00|0|0.00|0|N
TPHD|887432326|38.50|38.50|38.50|38.50|0.70|200|07/02/2025|0.00|0|0.00|0|P
TPIC|87266J104|0.00|0.96|0.91|0.91|0.01|7052|07/02/2025|0.89|7|0.94|8|Q
TPL|88262P102|1071.91|1079.00|1053.45|1071.95|3.27|29422|07/02/2025|0.00|0|0.00|0|N
TPLS|88521L108|0.00|0.00|0.00|0.00|-24.95|20|07/02/2025|0.00|0|25.31|1|Q
TPOR|25460E679|27.32|27.32|27.32|27.32|0.15|100|07/02/2025|0.00|0|0.00|0|P
TPR|876030107|86.43|87.77|84.64|86.48|-0.46|837956|07/02/2025|0.00|0|0.00|0|N
TPST|87978U207|0.00|7.04|7.03|7.03|7.03|1324|07/02/2025|6.94|1|7.30|1|Q
TPTA|88104K105|19.53|20.09|19.53|20.09|0.59|100|07/02/2025|0.00|0|0.00|0|N
TPVG|89677Y100|6.94|7.03|6.94|7.03|0.09|17671|07/02/2025|0.00|0|0.00|0|N
TPYP|890930308|35.20|35.39|34.79|35.24|0.08|3874|07/02/2025|0.00|0|0.00|0|N
TPZ|890930100|20.17|20.19|20.02|20.14|0.01|1743|07/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|82.58|80.45|82.52|1.64|1947547|07/02/2025|82.50|1|82.52|1|Q
TR|890516107|34.70|35.29|34.59|35.28|0.46|75438|07/02/2025|0.00|0|0.00|0|N
TRAK|700215304|19.14|19.41|19.10|19.40|0.05|15758|07/02/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.00|0.00|0.00|0.00|54|07/02/2025|1.41|1|1.53|1|Q
TRC|879080109|17.31|17.81|17.31|17.71|0.33|38055|07/02/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|7.31|7.20|7.23|0.13|2225|07/02/2025|7.18|1|7.35|1|Q
TREE|52603B107|0.00|38.94|38.35|38.94|0.51|2032|07/02/2025|38.42|2|39.19|2|Q
TREX|89531P105|57.99|59.47|57.99|59.29|1.61|443985|07/02/2025|0.00|0|0.00|0|N
TRFK|69374H386|58.42|58.42|58.42|58.42|0.46|200|07/02/2025|0.00|0|0.00|0|P
TRGP|87612G101|173.30|174.66|170.05|173.78|1.81|416063|07/02/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|200.17|197.02|198.67|-3.06|33348|07/02/2025|198.50|2|198.85|2|Q
TRIB|896438504|0.00|0.71|0.65|0.71|0.00|0|06/27/2025|0.60|1|0.80|1|Q
TRIN|896442308|0.00|14.21|14.04|14.20|0.16|31168|07/02/2025|14.19|1|14.31|7|Q
TRIP|896945201|0.00|15.13|13.82|15.01|1.13|190365|07/02/2025|14.83|9|15.15|9|Q
TRMB|896239100|0.00|77.87|76.38|77.87|1.41|16692|07/02/2025|77.79|1|77.94|1|Q
TRMD|G89479102|0.00|17.21|16.78|17.12|0.42|11564|07/02/2025|16.96|8|17.33|8|Q
TRMK|898402102|0.00|38.13|37.51|38.07|0.58|6779|07/02/2025|37.93|3|38.42|3|Q
TRML|89157D105|0.00|16.50|16.21|16.21|0.50|2854|07/02/2025|15.90|3|16.42|3|Q
TRN|896522109|28.27|29.00|28.25|28.94|1.28|379731|07/02/2025|0.00|0|0.00|0|N
TRND|69374H675|32.01|32.01|32.01|32.01|0.54|117|07/02/2025|0.00|0|0.00|0|P
TRNO|88146M101|56.13|56.77|56.13|56.68|0.13|447135|07/02/2025|0.00|0|0.00|0|N
TRNR|45840Y401|0.00|5.35|5.06|5.33|-0.16|1568|07/02/2025|5.17|1|5.48|1|Q
TRNS|893529107|0.00|88.89|86.80|88.89|1.91|1290|07/02/2025|88.00|1|90.07|1|Q
TROO|G9094C104|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|0.58|1|0.81|1|Q
TROW|74144T108|0.00|100.00|98.80|99.96|1.31|20935|07/02/2025|99.88|1|100.07|1|Q
TROX|G9087Q102|5.51|5.57|5.35|5.53|0.13|843535|07/02/2025|0.00|0|0.00|0|N
TRP|87807B107|48.16|48.58|46.89|47.98|0.10|2077909|07/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|30.12|29.14|29.84|0.84|7476|07/02/2025|29.54|3|30.13|3|Q
TRST|898349204|0.00|35.11|34.96|35.11|0.78|484|07/02/2025|34.74|1|35.44|1|Q
TRTN PRA|G9078F123|25.36|25.48|25.27|25.35|-0.01|2409|07/02/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|24.71|24.99|24.71|24.98|0.20|4853|07/02/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|23.81|24.37|23.81|24.37|0.26|4131|07/02/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.55|23.24|22.55|23.23|0.52|6310|07/02/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.50|19.50|19.49|19.50|0.12|1625|07/02/2025|0.00|0|0.00|0|N
TRTN PRF|G9078F164|24.23|24.26|24.11|24.11|0.05|1605|07/02/2025|0.00|0|0.00|0|N
TRTX|87266M107|7.90|8.09|7.88|8.08|0.22|219138|07/02/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.24|17.35|17.24|17.35|0.11|707|07/02/2025|0.00|0|0.00|0|N
TRTY|132061839|26.43|26.43|26.43|26.43|0.13|294|07/02/2025|0.00|0|0.00|0|Z
TRU|89400J107|89.66|90.74|88.60|90.16|0.26|435684|07/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|1.85|1.81|1.83|0.00|3644|07/02/2025|1.79|2|1.87|2|Q
TRUG|243733409|0.00|6.11|5.77|6.11|0.00|0|07/01/2025|5.88|1|6.54|1|Q
TRUP|898202106|0.00|54.59|51.57|51.97|-2.15|13501|07/02/2025|51.46|2|52.37|2|Q
TRV|89417E109|265.93|265.93|256.22|257.34|-9.66|324059|07/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|3.80|3.80|3.80|-0.05|600|07/02/2025|3.26|1|4.37|1|Q
TRVI|89532M101|0.00|6.06|5.57|5.99|0.29|32002|07/02/2025|5.92|16|6.08|16|Q
TRX|87283P109|0.33|0.33|0.33|0.33|-0.01|600|07/02/2025|0.00|0|0.00|0|A
TS|88031M109|38.09|38.77|37.67|38.75|1.77|400520|07/02/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|25.71|25.03|25.71|0.53|1891|07/02/2025|21.67|1|29.11|1|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|215|07/02/2025|30.70|1|32.63|1|Q
TSCO|892356106|0.00|55.45|54.40|55.15|1.06|108588|07/02/2025|54.84|2|55.21|2|Q
TSDD|38747R595|0.00|24.72|22.66|22.85|-2.46|200591|07/02/2025|22.17|1|23.67|1|Q
TSE|G9059U107|3.09|3.17|2.93|3.00|-0.05|115981|07/02/2025|0.00|0|0.00|0|N
TSEL|89157W806|0.00|26.82|26.82|26.82|0.00|0|06/03/2025|27.73|10|28.30|10|Q
TSEM|M87915274|0.00|44.28|42.51|43.68|1.16|7235|07/02/2025|43.29|3|44.18|3|Q
TSHA|877619106|0.00|2.51|2.37|2.43|0.08|54393|07/02/2025|2.43|1|2.44|1|Q
TSI|872340104|4.90|4.92|4.90|4.90|-0.02|7968|07/02/2025|0.00|0|0.00|0|N
TSL|38747R702|0.00|12.45|12.13|12.40|0.65|58802|07/02/2025|12.42|40|12.44|55|Q
TSLA|88160R101|0.00|316.73|304.00|315.49|14.78|594407|07/02/2025|315.26|2|315.83|1|Q
TSLG|882927684|0.00|5.80|5.38|5.76|0.51|1965966|07/02/2025|5.76|178|5.77|42|Q
TSLL|25460G286|0.00|11.66|10.77|11.55|1.02|3252970|07/02/2025|11.57|40|11.59|57|Q
TSLP|500948880|0.00|22.45|22.45|22.45|-0.95|104|06/03/2025|0.00|0|0.00|0|Z
TSLQ|46144X123|0.00|19.71|18.08|18.26|-1.97|2202430|07/02/2025|18.18|17|18.30|11|Q
TSLR|38747R777|0.00|18.66|17.27|18.53|1.57|471633|07/02/2025|18.54|1|18.65|13|Q
TSLS|25460G260|0.00|8.16|7.82|7.86|-0.37|2022288|07/02/2025|7.84|351|7.86|526|Q
TSLT|26923N835|15.36|15.90|14.71|15.77|1.38|556880|07/02/2025|0.00|0|0.00|0|Z
TSLW|77926X692|33.75|33.75|33.75|33.75|1.80|257|07/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|23.76|24.01|23.72|23.97|0.18|250426|07/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.02|8.12|7.84|8.09|0.34|472865|07/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|1.72|1.78|1.64|1.65|-0.18|3084219|07/02/2025|0.00|0|0.00|0|Z
TSM|874039100|224.00|233.82|224.00|233.60|8.92|1931370|07/02/2025|0.00|0|0.00|0|N
TSMU|38747R652|0.00|29.21|27.83|29.21|2.10|642|07/02/2025|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|34.55|32.57|34.52|2.59|15795|07/02/2025|25.00|1|0.00|0|Q
TSN|902494103|57.27|57.58|57.03|57.45|0.10|620697|07/02/2025|0.00|0|0.00|0|N
TSPA|87283Q503|38.90|39.05|38.90|39.05|0.19|3770|07/02/2025|0.00|0|0.00|0|P
TSQ|892231101|8.08|8.27|8.08|8.23|0.18|15958|07/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|28.60|26.96|28.34|1.81|23275|07/02/2025|28.06|5|28.60|5|Q
TSYY|38747R611|0.00|9.95|9.95|9.95|0.31|203|07/02/2025|0.00|0|0.00|0|Q
TT|G8994E103|432.38|434.95|429.06|432.71|-1.46|225490|07/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|12.32|12.79|12.30|12.72|0.47|343877|07/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|110.24|107.92|108.88|-0.35|27329|07/02/2025|107.78|1|110.09|1|Q
TTC|891092108|73.95|74.84|73.28|74.60|0.88|254815|07/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|74.09|72.49|73.59|0.11|69020|07/02/2025|73.53|2|73.65|2|Q
TTE|89151E109|62.93|63.53|62.37|63.49|1.58|199299|07/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|4.99|4.86|4.97|0.02|3657|07/02/2025|4.92|2|5.03|2|Q
TTEK|88162G103|0.00|36.75|35.85|36.60|0.49|94763|07/02/2025|36.55|1|36.90|4|Q
TTGT|87874R308|0.00|7.47|6.82|6.95|-0.94|12673|07/02/2025|6.82|1|7.04|1|Q
TTI|88162F105|3.44|3.45|3.27|3.40|0.03|676086|07/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|41.82|40.44|41.74|1.12|13066|07/02/2025|41.48|3|42.01|3|Q
TTNP|888314705|0.00|4.70|4.31|4.70|0.00|0|06/16/2025|3.69|1|5.10|1|Q
TTSH|88677Q109|0.00|6.86|6.81|6.86|0.37|837|07/02/2025|6.65|1|7.04|1|Q
TTWO|874054109|0.00|242.08|239.28|239.53|-0.62|22827|07/02/2025|238.14|1|239.90|1|Q
TU|87971M103|16.08|16.27|16.06|16.23|-0.05|1346343|07/02/2025|0.00|0|0.00|0|N
TUA|82889N657|21.90|21.93|21.86|21.88|-0.01|5185|07/02/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|0.00|0.00|0.00|-35.88|12|07/02/2025|35.79|23|36.55|23|Q
TUGN|53656F169|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|24.28|23|24.78|23|Q
TUR|464286715|0.00|33.06|32.86|33.05|0.51|17394|07/02/2025|31.88|1|33.99|1|Q
TURN|68235B208|0.00|3.98|3.98|3.98|0.00|0|07/01/2025|3.17|2|4.82|2|Q
TUSB|88588G307|50.31|50.36|50.31|50.36|0.08|500|07/02/2025|0.00|0|0.00|0|P
TUSI|89157W301|25.34|25.34|25.33|25.33|0.01|9188|07/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|2.78|2.78|2.78|-0.04|309|07/02/2025|2.73|1|2.86|1|Q
TUYA|90114C107|2.32|2.47|2.32|2.47|0.14|485009|07/02/2025|0.00|0|0.00|0|N
TV|40049J206|2.25|2.34|2.25|2.31|0.06|173618|07/02/2025|0.00|0|0.00|0|N
TVAI|G87890102|0.00|10.50|9.90|9.97|9.97|4550|07/02/2025|0.00|0|0.00|0|Q
TVAIR|G87890110|0.00|0.21|0.21|0.21|0.21|600|07/02/2025|0.00|0|0.00|0|Q
TVAL|87283Q859|32.97|32.97|32.97|32.97|0.00|100|07/01/2025|0.00|0|0.00|0|P
TVC|880591300|23.58|23.70|23.58|23.69|0.12|443|07/02/2025|0.00|0|0.00|0|N
TVE|880591409|23.42|23.46|23.41|23.43|0.01|1564|07/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.27|1.23|1.25|0.03|4516|07/02/2025|1.22|5|1.28|5|Q
TVRD|140755307|0.00|22.30|21.61|21.61|21.61|398|07/02/2025|20.70|1|22.23|1|Q
TVTX|89422G107|0.00|14.95|14.44|14.89|0.17|15131|07/02/2025|14.78|1|15.07|10|Q
TW|892672106|0.00|138.80|133.62|138.62|0.84|39806|07/02/2025|138.46|1|138.80|1|Q
TWFG|87318A101|0.00|34.87|34.59|34.59|-0.39|827|07/02/2025|33.97|1|34.69|1|Q
TWG|G8945S102|0.00|0.13|0.13|0.13|0.00|2450|07/02/2025|0.00|0|0.00|0|Q
TWI|88830M102|10.37|10.86|10.32|10.86|0.39|209374|07/02/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|9.64|9.42|9.49|0.00|1645|07/02/2025|9.31|1|9.64|1|Q
TWLO|90138F102|116.49|117.08|114.80|116.51|-0.72|389724|07/02/2025|0.00|0|0.00|0|N
TWM|74347G168|42.33|42.33|42.33|42.33|0.33|377|07/02/2025|0.00|0|0.00|0|P
TWN|874036106|45.19|45.51|45.19|45.51|0.42|129|07/02/2025|0.00|0|0.00|0|N
TWO|90187B804|10.89|11.05|10.78|11.02|0.13|934214|07/02/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|23.21|23.27|23.21|23.27|0.14|7469|07/02/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|22.78|22.88|22.78|22.88|0.19|3465|07/02/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|24.03|24.32|24.03|24.20|0.20|3905|07/02/2025|0.00|0|0.00|0|N
TWOD|90187B887|25.64|25.70|25.58|25.61|-0.03|6898|07/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|38.82|36.14|37.71|0.99|19791|07/02/2025|37.41|4|38.13|4|Q
TX|880890108|30.66|32.03|30.66|32.03|1.55|63060|07/02/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|13.04|12.03|13.00|0.94|85935|07/02/2025|12.85|12|13.18|11|Q
TXMD|88338N206|0.00|1.15|1.15|1.15|0.01|115|07/02/2025|0.99|1|1.32|1|Q
TXN|882508104|0.00|216.13|209.85|215.60|5.21|77455|07/02/2025|215.43|2|215.83|2|Q
TXNM|69349H107|56.56|56.56|56.26|56.29|-0.21|299172|07/02/2025|0.00|0|0.00|0|N
TXO|87313P103|15.09|15.34|15.06|15.34|0.25|16741|07/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|192.07|189.26|191.02|1.87|17816|07/02/2025|189.95|1|192.34|1|Q
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|05/12/2025|26.67|23|27.24|23|Q
TXT|883203101|80.89|81.96|80.60|81.94|0.96|293396|07/02/2025|0.00|0|0.00|0|N
TY|895436103|31.79|31.88|31.69|31.79|0.03|24299|07/02/2025|0.00|0|0.00|0|N
TY PR|895436202|44.78|44.78|44.78|44.78|0.37|188|07/02/2025|0.00|0|0.00|0|N
TYA|82889N798|13.30|13.32|13.30|13.32|-0.05|449|07/02/2025|0.00|0|0.00|0|Z
TYD|25459W565|25.01|25.01|25.01|25.01|-0.19|103|07/02/2025|0.00|0|0.00|0|P
TYG|89147L886|43.27|43.62|42.95|43.60|0.09|13192|07/02/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.00|1.32|1.30|1.30|0.00|0|07/01/2025|0.00|0|1.80|1|Q
TYL|902252105|587.32|587.32|574.98|583.08|-6.97|83956|07/02/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|10.22|10.01|10.10|0.36|3842|07/02/2025|9.93|3|10.27|3|Q
TZA|25460E232|11.45|11.59|11.04|11.05|-0.46|791389|07/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|13.17|13.17|13.17|0.13|345|07/02/2025|13.07|1|13.37|1|Q
TZUP|88604J103|0.00|8.16|6.95|8.13|1.08|1315|07/02/2025|7.88|1|8.41|1|Q
U|91332U101|23.98|24.54|23.75|24.28|0.27|1970862|07/02/2025|0.00|0|0.00|0|N
UA|904311206|6.73|7.02|6.67|6.87|0.13|683191|07/02/2025|0.00|0|0.00|0|N
UAA|904311107|7.09|7.41|7.02|7.22|0.13|2236081|07/02/2025|0.00|0|0.00|0|N
UAE|46434V761|0.00|18.64|18.52|18.60|0.02|5262|07/02/2025|17.56|2|19.46|2|Q
UAL|910047109|0.00|81.17|78.38|80.99|0.93|118939|07/02/2025|80.51|2|81.06|1|Q
UAMY|911549103|1.95|2.21|1.95|2.14|0.19|82345|07/02/2025|0.00|0|0.00|0|A
UAN|126633205|89.84|89.84|88.79|88.79|-0.39|3670|07/02/2025|0.00|0|0.00|0|N
UAVS|00848K309|1.08|1.11|1.07|1.09|0.01|34369|07/02/2025|0.00|0|0.00|0|A
UBER|90353T100|92.15|94.08|91.57|92.05|-0.08|1997477|07/02/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|9.11|8.98|9.09|0.07|524|07/02/2025|8.94|1|9.24|1|Q
UBND|92647X863|0.00|21.82|21.81|21.82|-0.02|300|07/02/2025|0.00|0|21.82|2|Q
UBOT|25460G823|21.01|21.01|21.01|21.01|-0.34|100|07/02/2025|0.00|0|0.00|0|P
UBR|74347B490|0.00|18.99|18.99|18.99|-0.16|70|05/30/2025|0.00|0|0.00|0|P
UBRL|38747R694|0.00|33.54|32.46|32.46|0.81|901|07/02/2025|0.00|0|0.00|0|Q
UBS|H42097107|34.54|34.83|34.43|34.77|1.00|784964|07/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|38.07|37.51|38.04|0.48|36662|07/02/2025|37.81|3|38.32|3|Q
UBT|74347R172|16.66|16.66|16.64|16.64|-0.22|1824|07/02/2025|0.00|0|0.00|0|P
UBX|91381U200|0.00|0.33|0.27|0.30|-0.03|23217|07/02/2025|0.26|2|0.34|1|Q
UCAR|G9520U116|0.00|0.00|0.00|0.00|-3.96|107|07/02/2025|0.00|0|0.00|0|Q
UCB|90984P303|31.11|31.48|30.87|31.40|0.54|302823|07/02/2025|0.00|0|0.00|0|N
UCB PRI|90985F205|24.35|24.35|24.30|24.30|0.02|734|07/02/2025|0.00|0|0.00|0|N
UCO|74347Y888|22.99|23.68|22.59|23.47|0.65|124861|07/02/2025|0.00|0|0.00|0|P
UCON|33740F888|24.87|24.88|24.86|24.88|-0.01|10225|07/02/2025|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.71|21.70|21.71|0.00|0|08/28/2024|21.47|1|0.00|0|Q
UCTT|90385V107|0.00|24.99|23.83|24.96|1.14|7112|07/02/2025|24.68|4|25.24|4|Q
UDEC|45782C532|36.48|36.48|36.41|36.41|0.02|2900|07/02/2025|0.00|0|0.00|0|Z
UDI|90290T858|29.45|29.45|29.45|29.45|0.00|75|06/25/2025|0.00|0|0.00|0|P
UDMY|902685106|0.00|7.09|6.96|6.96|-0.14|26958|07/02/2025|6.95|1|6.97|1|Q
UDN|46141D104|18.87|18.92|18.85|18.92|-0.01|17463|07/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|96.96|97.43|96.10|96.97|-0.13|97253|07/02/2025|0.00|0|0.00|0|P
UDR|902653104|40.78|40.92|40.02|40.57|-0.29|811134|07/02/2025|0.00|0|0.00|0|N
UE|91704F104|18.79|19.01|18.69|18.98|0.13|307970|07/02/2025|0.00|0|0.00|0|N
UEC|916896103|6.57|6.79|6.52|6.63|0.07|142097|07/02/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|6.73|6.73|6.73|-0.05|419|07/02/2025|6.50|1|7.06|1|Q
UFCS|910340108|0.00|27.68|27.65|27.66|-0.68|1394|07/02/2025|27.43|1|27.96|1|Q
UFI|904677200|5.05|5.06|5.00|5.03|0.01|6754|07/02/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.90|48.90|48.90|-0.07|550|07/02/2025|0.00|0|0.00|0|Q
UFO|74280R205|0.00|28.93|28.93|28.93|0.41|385|07/02/2025|0.00|0|0.00|0|Q
UFPI|90278Q108|0.00|107.20|105.45|106.24|0.93|8444|07/02/2025|105.85|1|107.24|1|Q
UFPT|902673102|0.00|245.59|245.59|245.59|245.59|2823|07/02/2025|243.21|1|247.98|1|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|06/18/2025|6.84|1|9.30|1|Q
UGI|902681105|35.12|35.22|34.61|35.20|0.12|638534|07/02/2025|0.00|0|0.00|0|N
UGL|74347W601|35.39|35.68|35.22|35.68|0.41|3757|07/02/2025|0.00|0|0.00|0|P
UGP|90400P101|3.32|3.32|3.26|3.30|-0.01|525938|07/02/2025|0.00|0|0.00|0|N
UHAL|023586100|61.30|61.72|60.79|61.63|0.34|90603|07/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|55.92|56.36|55.41|55.99|0.33|134908|07/02/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|-2.76|2|07/02/2025|2.55|2|2.72|2|Q
UHS|913903100|186.60|187.29|183.30|184.47|-4.47|290120|07/02/2025|0.00|0|0.00|0|N
UHT|91359E105|40.64|41.28|40.41|41.23|0.70|22619|07/02/2025|0.00|0|0.00|0|N
UI|90353W103|406.19|413.15|406.19|411.72|2.70|23873|07/02/2025|0.00|0|0.00|0|N
UIS|909214306|4.60|4.64|4.41|4.41|-0.18|146804|07/02/2025|0.00|0|0.00|0|N
UITB|92647N527|0.00|46.98|46.94|46.98|-0.06|1466|07/02/2025|0.00|0|46.99|2|Q
UL|904767704|60.62|61.43|60.61|61.39|-0.09|327763|07/02/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|8.85|8.81|8.81|-0.26|438|07/02/2025|8.67|1|9.01|1|Q
ULCC|35909R108|0.00|4.12|3.85|4.02|0.11|79594|07/02/2025|3.97|33|4.04|1|Q
ULE|74347W874|13.43|13.43|13.43|13.43|0.03|1600|07/02/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|28.23|28.17|28.23|0.99|821|07/02/2025|27.62|1|28.74|1|Q
ULS|903731107|69.82|70.98|68.60|70.87|1.16|644274|07/02/2025|0.00|0|0.00|0|N
ULST|78467V707|40.51|40.51|40.50|40.50|0.00|70|07/01/2025|0.00|0|0.00|0|P
ULTA|90384S303|0.00|475.11|471.63|473.72|0.24|10664|07/02/2025|471.34|1|477.86|1|Q
ULTY|88636J527|6.21|6.32|6.21|6.32|0.13|153297|07/02/2025|0.00|0|0.00|0|P
ULY|916931207|0.00|7.61|6.88|7.61|0.90|3088|07/02/2025|6.82|1|8.23|1|Q
UMAC|91532F102|7.88|8.21|7.83|8.16|0.18|17593|07/02/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|109.59|107.69|109.41|1.26|21536|07/02/2025|108.80|1|110.17|1|Q
UMC|910873405|7.62|7.87|7.62|7.86|0.25|2774673|07/02/2025|0.00|0|0.00|0|N
UMH|903002103|17.03|17.19|16.79|17.15|0.19|171830|07/02/2025|0.00|0|0.00|0|N
UMH PRD|903002509|21.97|21.97|21.85|21.85|-0.05|45213|07/02/2025|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|45|07/02/2025|26.52|1|28.82|1|Q
UNCY|90466Y202|0.00|4.70|4.52|4.63|-0.27|7379|07/02/2025|4.51|3|4.80|3|Q
UNF|904708104|187.25|188.50|170.00|171.07|-19.34|69724|07/02/2025|0.00|0|0.00|0|N
UNFI|911163103|22.80|23.08|22.48|23.04|0.16|292719|07/02/2025|0.00|0|0.00|0|N
UNG|912318409|15.38|15.58|15.31|15.43|0.32|48747|07/02/2025|0.00|0|0.00|0|P
UNH|91324P102|321.47|322.40|306.44|307.56|-18.58|3397772|07/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|4.41|4.29|4.39|-0.01|47722|07/02/2025|4.39|2|4.44|18|Q
UNL|91288X109|8.42|8.42|8.36|8.36|0.00|8|07/01/2025|0.00|0|0.00|0|P
UNM|91529Y106|81.96|81.96|80.62|81.24|-0.82|392571|07/02/2025|0.00|0|0.00|0|N
UNMA|91529Y601|23.10|23.41|23.05|23.40|0.26|10139|07/02/2025|0.00|0|0.00|0|N
UNP|907818108|236.26|237.35|234.90|237.16|1.59|536732|07/02/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|50.10|49.50|50.02|1.33|3650|07/02/2025|49.62|1|50.91|1|Q
UONE|91705J105|0.00|1.57|1.57|1.57|-0.07|100|07/02/2025|1.35|1|1.81|1|Q
UONEK|91705J204|0.00|0.00|0.00|0.00|0.00|0|06/03/2025|0.55|1|0.76|1|Q
UP|96328L205|1.06|1.13|1.06|1.11|0.04|206853|07/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|11.13|11.03|11.11|0.30|1703|07/02/2025|10.90|3|11.28|3|Q
UPBD|76009N100|0.00|26.38|25.84|26.30|0.36|6786|07/02/2025|26.10|5|26.51|5|Q
UPC|G9442G138|0.00|0.00|0.00|0.00|0.00|5|07/02/2025|2.94|2|4.80|2|Q
UPLD|91544A109|0.00|0.00|0.00|0.00|-1.89|8|07/02/2025|1.88|1|2.03|1|Q
UPRO|74347X864|91.13|92.51|90.86|92.50|1.17|87543|07/02/2025|0.00|0|0.00|0|P
UPS|911312106|104.53|105.89|104.00|105.54|1.07|1788151|07/02/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|73.44|68.78|73.43|5.27|87396|07/02/2025|73.00|1|73.98|2|Q
UPSX|46092D772|34.95|37.53|34.95|37.31|4.31|760|07/02/2025|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|13.69|13.32|13.47|-0.06|22398|07/02/2025|13.32|10|13.59|10|Q
UPXI|39959A205|0.00|3.06|2.73|2.90|0.02|17040|07/02/2025|2.83|8|2.96|8|Q
URA|37954Y871|37.49|37.77|37.04|37.71|0.29|95187|07/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|73.61|72.48|73.60|-0.16|22992|07/02/2025|72.95|2|74.15|2|Q
URE|74347X625|63.58|63.58|63.58|63.58|-0.12|142|07/02/2025|0.00|0|0.00|0|P
URG|91688R108|1.05|1.08|1.05|1.07|0.02|321218|07/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|13.62|12.90|12.95|-0.06|38131|07/02/2025|12.85|9|13.10|9|Q
URI|911363109|775.14|787.80|773.42|787.79|13.65|176918|07/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|20.94|20.94|20.94|0.50|202|07/02/2025|0.00|0|0.00|0|Q
URNM|85208P303|46.59|47.59|46.56|47.49|0.77|6427|07/02/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.53|2.43|2.52|0.11|102605|07/02/2025|2.49|29|2.52|58|Q
URTH|464286392|168.85|169.86|168.85|169.86|0.73|16711|07/02/2025|0.00|0|0.00|0|P
URTY|74347X799|40.74|42.26|40.31|42.21|1.62|347288|07/02/2025|0.00|0|0.00|0|P
USA|530158104|6.85|6.92|6.84|6.90|0.05|146818|07/02/2025|0.00|0|0.00|0|N
USAC|90290N109|24.33|25.04|24.33|24.93|0.51|28880|07/02/2025|0.00|0|0.00|0|N
USAR|91733P107|0.00|10.68|10.34|10.52|0.00|4598|07/02/2025|10.37|13|10.65|12|Q
USAS|03062D100|0.84|0.85|0.84|0.85|0.00|3238|07/02/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|13.08|12.62|12.83|0.36|4264|07/02/2025|12.70|3|12.99|3|Q
USB|902973304|46.79|47.51|46.57|47.49|1.00|3415171|07/02/2025|0.00|0|0.00|0|N
USB PRA|902973866|824.60|833.86|824.60|833.86|0.00|379|07/01/2025|0.00|0|0.00|0|N
USB PRH|902973155|20.31|20.31|19.93|20.24|-0.08|96213|07/02/2025|0.00|0|0.00|0|N
USB PRP|902973759|22.34|22.85|22.34|22.76|0.45|27393|07/02/2025|0.00|0|0.00|0|N
USB PRQ|902973734|15.25|15.40|15.20|15.40|0.21|8679|07/02/2025|0.00|0|0.00|0|N
USB PRR|902973718|16.25|16.49|16.25|16.49|0.24|21804|07/02/2025|0.00|0|0.00|0|N
USB PRS|902973668|18.55|18.70|18.55|18.70|0.23|7033|07/02/2025|0.00|0|0.00|0|N
USCB|90355N101|0.00|16.93|16.93|16.93|-0.02|425|07/02/2025|16.54|1|17.20|1|Q
USD|74347R669|70.14|73.69|70.14|73.51|2.86|5766|07/02/2025|0.00|0|0.00|0|P
USDU|97717W471|25.79|25.80|25.78|25.79|0.00|29839|07/02/2025|0.00|0|0.00|0|P
USDX|74933W254|0.00|0.00|0.00|0.00|-25.67|1|07/02/2025|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.42|1.37|1.38|0.00|8690|07/02/2025|1.34|4|1.41|1|Q
USEP|45782C649|36.84|36.84|36.84|36.84|2.24|100|07/02/2025|0.00|0|0.00|0|Z
USFD|912008109|76.97|77.76|76.94|77.73|0.31|587398|07/02/2025|0.00|0|0.00|0|N
USFI|35473P413|0.00|0.00|0.00|0.00|0.00|0|07/27/2023|24.41|1|0.00|0|Q
USFR|97717Y527|50.31|50.32|50.31|50.32|0.01|12872|07/02/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|30|07/02/2025|8.29|1|8.93|1|Q
USHY|46435U853|37.26|37.35|37.23|37.34|0.08|368480|07/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.28|51.15|51.28|0.00|54541|07/02/2025|51.27|20|51.28|2|Q
USIO|917313108|0.00|0.00|0.00|0.00|-1.59|39|07/02/2025|0.00|0|0.00|0|Q
USLM|911922102|0.00|103.78|101.78|101.78|-0.67|1814|07/02/2025|101.36|1|103.63|1|Q
USM|911684108|63.93|64.41|63.38|63.61|-0.58|39012|07/02/2025|0.00|0|0.00|0|N
USMC|74255Y870|0.00|62.44|62.34|62.44|0.19|656|07/02/2025|62.38|4|62.46|4|Q
USMV|46429B697|93.81|93.81|93.08|93.39|-0.83|286473|07/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|31.63|32.47|31.63|32.45|0.57|34439|07/02/2025|0.00|0|0.00|0|N
USNG|032108441|0.00|0.00|0.00|0.00|0.00|50|07/02/2025|0.00|0|0.00|0|P
USO|91232N207|74.38|76.01|73.52|75.61|1.67|412147|07/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|53.50|53.50|53.50|0.00|0|06/27/2025|54.32|1|55.15|1|Q
USOY|88636J378|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.00|0|9.46|36|Q
USPH|90337L108|80.53|81.02|79.73|80.67|0.06|68691|07/02/2025|0.00|0|0.00|0|N
USPX|35473P405|54.41|54.53|54.41|54.53|0.25|1965|07/02/2025|0.00|0|0.00|0|P
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|31.99|23|32.65|23|Q
USRT|464288521|56.63|57.02|56.55|57.02|0.24|1367|07/02/2025|0.00|0|0.00|0|P
USSE|81580H449|31.97|31.97|31.96|31.96|-0.02|1100|07/02/2025|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.78|50.78|50.78|0.00|0|04/17/2025|50.62|1|50.65|1|Q
UST|74347R180|42.97|42.97|42.97|42.97|-0.18|200|07/02/2025|0.00|0|0.00|0|P
USTB|92647N535|0.00|50.79|50.78|50.79|0.00|568|07/02/2025|0.00|0|50.80|1|Q
USXF|46436E767|0.00|54.04|53.97|54.04|0.35|403|07/02/2025|0.00|0|0.00|0|Q
UTEN|74933W536|0.00|43.53|43.49|43.49|-0.17|315|07/02/2025|0.00|0|0.00|0|Q
UTES|26923G806|73.91|73.91|73.86|73.86|-0.85|323|07/02/2025|0.00|0|0.00|0|P
UTF|19248A109|26.99|27.10|26.98|27.10|0.14|16868|07/02/2025|0.00|0|0.00|0|N
UTG|756158101|35.96|35.96|35.72|35.82|-0.36|2926|07/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|295.98|292.18|295.37|4.82|9586|07/02/2025|292.28|1|298.22|1|Q
UTI|913915104|32.25|32.30|30.06|31.60|-1.02|451393|07/02/2025|0.00|0|0.00|0|N
UTL|913259107|52.57|52.57|51.99|52.15|-0.61|24782|07/02/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|57.52|57.52|57.52|0.03|343|07/02/2025|56.34|1|59.03|1|Q
UTSI|G9310A122|0.00|2.50|2.49|2.50|0.00|0|05/09/2025|1.80|1|3.20|1|Q
UTSL|25460E711|37.08|37.08|35.92|36.53|-0.81|2244|07/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.34|48.32|48.33|0.00|6309|07/02/2025|48.32|1|48.33|1|Q
UTZ|918090101|13.08|13.29|12.96|13.22|0.06|288854|07/02/2025|0.00|0|0.00|0|N
UUP|46141D203|26.95|26.97|26.86|26.86|0.00|31813|07/02/2025|0.00|0|0.00|0|P
UUUU|292671708|5.82|6.38|5.79|6.28|0.54|465255|07/02/2025|0.00|0|0.00|0|A
UVE|91359V107|27.41|27.41|25.76|25.95|-1.46|114056|07/02/2025|0.00|0|0.00|0|N
UVIX|92891H606|22.40|22.64|21.89|22.25|-0.15|562820|07/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|31.41|30.89|31.28|0.20|2189|07/02/2025|30.91|1|31.56|1|Q
UVV|913456109|57.56|58.25|57.31|58.24|0.76|101790|07/02/2025|0.00|0|0.00|0|N
UVXY|74347Y755|18.71|18.87|18.39|18.66|-0.04|821090|07/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|38.48|39.54|38.28|39.54|1.08|19810|07/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|4.31|4.39|4.27|4.29|-0.01|1502308|07/02/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.06|0.07|0.06|0.07|0.00|5466|07/02/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|3.80|3.80|3.80|3.80|2344|07/02/2025|3.16|1|4.38|2|Q
UYG|74347X633|95.56|95.56|95.56|95.56|0.00|26|06/30/2025|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.08|51.08|51.08|0.00|0|07/01/2025|50.54|6|51.11|1|Q
UZD|911684702|23.50|23.71|23.50|23.61|0.41|6752|07/02/2025|0.00|0|0.00|0|N
UZE|911684801|20.35|20.94|20.35|20.91|0.79|7969|07/02/2025|0.00|0|0.00|0|N
UZF|911684884|20.37|20.78|20.37|20.64|0.61|5333|07/02/2025|0.00|0|0.00|0|N
V|92826C839|354.60|356.36|350.00|354.22|-1.25|1112967|07/02/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|35|07/02/2025|35.73|1|38.79|1|Q
VAC|57164Y107|76.55|79.49|76.44|79.18|2.95|301653|07/02/2025|0.00|0|0.00|0|N
VAL|G9460G101|44.21|45.43|43.55|45.43|1.53|458814|07/02/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|3.83|4.01|3.83|4.01|0.16|646|07/02/2025|0.00|0|0.00|0|N
VALE|91912E105|10.02|10.31|9.93|10.28|0.46|14718158|07/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|0.00|0|5.83|1|Q
VANI|92854B109|0.00|0.00|0.00|0.00|-1.29|86|07/02/2025|1.07|1|1.45|1|Q
VATE|45784J303|5.31|5.61|5.31|5.60|0.37|2936|07/02/2025|0.00|0|0.00|0|N
VAW|92204A801|201.72|201.72|201.72|201.72|5.62|230|07/02/2025|0.00|0|0.00|0|P
VB|922908751|239.49|241.67|238.75|241.66|2.24|29711|07/02/2025|0.00|0|0.00|0|P
VBF|46132L107|15.57|15.65|15.55|15.60|0.03|2946|07/02/2025|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.34|75.34|75.34|0.02|400|07/02/2025|75.33|83|75.34|1|Q
VBK|922908595|276.96|278.40|276.96|278.11|1.56|2492|07/02/2025|0.00|0|0.00|0|P
VBR|922908611|198.25|200.41|198.25|200.16|1.66|4049|07/02/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|27.40|26.83|27.38|0.50|33733|07/02/2025|27.20|3|27.60|3|Q
VC|92839U206|0.00|103.38|101.06|103.12|4.27|8335|07/02/2025|102.17|1|104.19|1|Q
VCEL|92346J108|0.00|42.26|41.10|41.37|-0.17|8147|07/02/2025|40.94|3|41.79|3|Q
VCIC|G93Y09107|0.00|10.40|10.40|10.40|0.02|500|07/02/2025|0.00|0|0.00|0|Q
VCIG|G98218301|0.00|2.00|1.68|1.84|-0.54|238882|07/02/2025|1.71|1|0.00|0|Q
VCIT|92206C870|0.00|82.59|82.41|82.58|-0.01|196373|07/02/2025|82.58|46|82.59|43|Q
VCLT|92206C813|0.00|75.72|75.23|75.71|-0.11|78441|07/02/2025|75.65|1|75.72|3|Q
VCR|92204A108|366.38|366.38|366.38|366.38|4.05|833|07/02/2025|0.00|0|0.00|0|P
VCRB|922020748|0.00|77.20|77.10|77.19|-0.11|11963|07/02/2025|0.00|0|0.00|0|Q
VCRM|922907712|73.43|73.43|73.34|73.34|-0.01|420|07/02/2025|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|79.20|79.12|79.17|0.03|142803|07/02/2025|79.16|42|79.18|84|Q
VCTR|92645B103|0.00|65.03|64.25|64.79|0.20|3396|07/02/2025|64.22|2|65.45|2|Q
VCV|46132H106|10.47|10.47|10.40|10.46|0.05|17412|07/02/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|27.73|27.10|27.60|0.35|25843|07/02/2025|27.38|5|27.88|5|Q
VDC|92204A207|221.22|222.04|221.22|222.04|-0.63|1205|07/02/2025|0.00|0|0.00|0|P
VDE|92204A306|120.60|122.25|119.80|121.98|1.74|1938|07/02/2025|0.00|0|0.00|0|P
VEA|921943858|56.77|57.16|56.68|57.15|0.18|371614|07/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|21.25|20.64|21.15|0.43|17347|07/02/2025|21.01|6|21.30|6|Q
VEEA|693489122|0.00|0.00|0.00|0.00|0.00|11|07/02/2025|0.00|0|0.00|0|Q
VEEE|90177C200|0.00|2.17|2.17|2.17|2.17|210|07/02/2025|2.12|1|2.28|1|Q
VEEV|922475108|280.47|283.32|279.51|282.61|-0.29|486408|07/02/2025|0.00|0|0.00|0|N
VEL|92262D101|18.72|18.72|18.33|18.41|-0.32|36474|07/02/2025|0.00|0|0.00|0|N
VENU|92333E104|12.36|12.36|12.34|12.34|0.05|544|07/02/2025|0.00|0|0.00|0|A
VEON|91822M502|0.00|43.52|43.29|43.29|0.14|531|07/02/2025|34.04|2|53.22|2|Q
VERA|92337R101|0.00|23.73|22.98|23.71|0.59|9056|07/02/2025|23.43|6|23.96|6|Q
VERB|92337U302|0.00|7.15|7.15|7.15|7.15|167|07/02/2025|7.00|1|7.73|1|Q
VERI|92347M100|0.00|1.43|1.37|1.43|0.02|13726|07/02/2025|1.38|10|1.46|9|Q
VERO|92332W303|0.00|2.82|2.77|2.77|0.12|991|07/02/2025|2.80|1|3.04|1|Q
VERU|92536C103|0.00|0.60|0.57|0.58|-0.02|4469|07/02/2025|0.57|19|0.60|20|Q
VERV|92539P101|0.00|11.34|11.21|11.22|-0.06|80369|07/02/2025|11.21|12|11.22|1|Q
VERX|92538J106|0.00|35.01|34.46|34.78|-0.61|11314|07/02/2025|34.52|4|35.02|4|Q
VET|923725105|7.50|7.64|7.30|7.64|0.24|426905|07/02/2025|0.00|0|0.00|0|N
VEU|922042775|66.97|67.46|66.97|67.44|0.21|28648|07/02/2025|0.00|0|0.00|0|P
VFC|918204108|12.35|12.82|12.07|12.48|0.24|2613607|07/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|1.24|1.19|1.24|0.10|15770|07/02/2025|1.21|1|1.25|1|Q
VFH|92204A405|128.07|128.31|127.50|128.31|0.04|5031|07/02/2025|0.00|0|0.00|0|P
VFLO|92647X830|0.00|35.74|35.41|35.66|-0.33|353975|07/02/2025|35.65|28|35.67|28|Q
VFMO|921935508|169.74|169.74|169.74|169.74|0.00|64|06/25/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|3.74|3.54|3.74|0.18|14979|07/02/2025|3.70|4|3.78|4|Q
VG|92333F101|14.92|15.75|14.50|15.46|0.54|899929|07/02/2025|0.00|0|0.00|0|N
VGI|92829B101|7.93|7.93|7.91|7.93|0.03|7309|07/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.47|59.38|59.42|-0.06|30609|07/02/2025|59.41|371|59.43|118|Q
VGK|922042874|77.21|77.78|77.06|77.78|0.26|210424|07/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.65|55.42|55.65|-0.35|46900|07/02/2025|55.65|36|55.67|2|Q
VGM|46131M106|9.59|9.62|9.58|9.59|0.00|45069|07/02/2025|0.00|0|0.00|0|N
VGMS|922020722|50.87|50.90|50.85|50.85|-0.15|400|07/02/2025|0.00|0|0.00|0|Z
VGSH|92206C102|0.00|58.55|58.52|58.53|0.00|35833|07/02/2025|58.52|275|58.53|224|Q
VGSR|56170L695|0.00|0.00|0.00|0.00|-10.51|90|07/02/2025|0.00|0|0.00|0|Q
VGT|92204A702|656.98|664.76|656.98|664.76|8.48|4292|07/02/2025|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.32|75.32|75.32|0.01|702|07/02/2025|75.31|1|75.32|1|Q
VGZ|927926303|0.98|0.98|0.98|0.98|0.00|300|07/02/2025|0.00|0|0.00|0|A
VHC|92823T207|11.19|12.00|10.75|11.37|-0.14|7152|07/02/2025|0.00|0|0.00|0|N
VHI|918905209|17.49|18.40|17.49|18.27|0.98|5110|07/02/2025|0.00|0|0.00|0|N
VHT|92204A504|249.64|250.67|249.35|249.41|-2.11|6852|07/02/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|10.40|9.98|10.38|0.22|39245|07/02/2025|10.28|14|10.51|13|Q
VICI|925652109|32.98|33.38|32.81|33.31|0.33|1800449|07/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|45.79|45.05|45.79|0.45|3115|07/02/2025|45.37|2|46.26|2|Q
VIG|921908844|205.81|206.40|205.44|206.40|0.36|20239|07/02/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|90.05|89.60|90.05|-0.14|543|07/02/2025|86.98|1|92.41|1|Q
VIGL|92673K108|0.00|7.99|7.97|7.98|0.02|14064|07/02/2025|7.96|9|8.05|29|Q
VIK|G93A5A101|53.96|54.90|53.78|54.56|0.55|994921|07/02/2025|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|-9.78|71|07/02/2025|7.25|2|11.70|1|Q
VIOG|921932794|115.79|116.61|115.79|116.61|2.21|400|07/02/2025|0.00|0|0.00|0|P
VIOO|921932828|103.61|103.74|103.48|103.74|0.93|785|07/02/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.53|1.37|1.49|0.13|6673|07/02/2025|1.27|1|1.71|2|Q
VIOV|921932778|88.49|88.49|88.49|88.49|0.79|131|07/02/2025|0.00|0|0.00|0|P
VIPS|92763W103|15.11|15.19|14.92|15.07|-0.03|1007204|07/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|5.44|5.07|5.42|0.32|23333|07/02/2025|5.35|13|5.49|13|Q
VIRC|927651109|0.00|8.27|8.21|8.23|0.09|837|07/02/2025|8.13|1|8.32|1|Q
VIRT|928254101|43.55|44.65|43.55|44.45|1.07|203888|07/02/2025|0.00|0|0.00|0|N
VIS|92204A603|279.53|280.46|279.53|280.46|0.00|30|07/01/2025|0.00|0|0.00|0|P
VIST|92837L109|46.79|48.54|46.79|48.35|1.02|108804|07/02/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|39.61|38.47|39.56|0.20|10726|07/02/2025|39.18|3|39.90|3|Q
VIV|87936R205|11.45|11.63|11.37|11.61|0.18|419254|07/02/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.00|0.00|0.00|-0.80|6|07/02/2025|0.77|1|0.82|1|Q
VIVS|68620A302|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|1.29|1|1.74|1|Q
VIXM|74347W338|16.70|16.76|16.70|16.76|0.02|1200|07/02/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|46.87|47.03|46.31|46.68|-0.11|76083|07/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.42|8.44|8.42|8.44|0.03|1707|07/02/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.18|9.26|9.18|9.26|0.03|15302|07/02/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|28.68|26.67|27.71|1.04|40794|07/02/2025|27.69|1|27.75|1|Q
VLCN|92864V608|0.00|6.89|6.64|6.89|6.89|346|07/02/2025|6.59|1|7.19|1|Q
VLGEA|927107409|0.00|39.30|38.94|38.97|-0.24|1305|07/02/2025|38.14|1|39.81|1|Q
VLN|M9607U115|2.50|2.68|2.49|2.68|0.14|114097|07/02/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.00|0.06|0.06|0.06|0.01|0|07/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|139.71|142.48|137.95|142.06|4.05|1196448|07/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|4.81|4.92|4.77|4.82|-0.04|114695|07/02/2025|0.00|0|0.00|0|N
VLT|46131F101|11.04|11.04|10.99|10.99|-0.01|4290|07/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|102.50|103.43|102.00|102.83|0.23|293697|07/02/2025|0.00|0|0.00|0|N
VLUE|46432F388|114.39|115.34|114.20|115.18|0.29|24850|07/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.38|9.18|9.35|0.17|674897|07/02/2025|9.34|5|9.35|80|Q
VLYPN|919794404|0.00|25.05|25.05|25.05|-0.08|200|07/02/2025|0.00|0|0.00|0|Q
VLYPO|919794305|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|21.00|1|28.53|1|Q
VMAR|92840Q301|0.00|6.40|6.40|6.40|0.00|0|06/26/2025|5.60|2|9.00|2|Q
VMBS|92206C771|0.00|46.10|46.02|46.10|-0.04|53436|07/02/2025|46.09|15|46.10|10|Q
VMC|929160109|264.28|266.39|264.07|265.71|1.04|209405|07/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|7.07|6.90|7.07|0.07|2670|07/02/2025|7.00|1|7.15|1|Q
VMEO|92719V100|0.00|4.03|3.91|3.93|-0.11|38027|07/02/2025|3.88|13|3.97|14|Q
VMI|920253101|334.97|341.66|334.11|341.26|6.07|58340|07/02/2025|0.00|0|0.00|0|N
VMO|46132C107|9.22|9.28|9.22|9.27|0.02|25627|07/02/2025|0.00|0|0.00|0|N
VNCE|92719W207|1.45|1.46|1.40|1.43|-0.01|1781|07/02/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.90|4.76|4.90|0.20|8369|07/02/2025|4.84|3|4.94|3|Q
VNET|90138A103|0.00|7.35|6.91|7.09|0.49|382764|07/02/2025|7.07|1|7.09|1|Q
VNLA|47103U886|49.01|49.04|49.01|49.04|0.03|2049|07/02/2025|0.00|0|0.00|0|P
VNM|92189F817|13.83|14.03|13.70|13.72|0.01|27821|07/02/2025|0.00|0|0.00|0|Z
VNMEU|G9580A125|0.00|10.01|9.97|9.97|9.97|236566|07/02/2025|0.00|0|0.00|0|Q
VNO|929042109|38.10|38.58|37.85|38.28|0.08|517221|07/02/2025|0.00|0|0.00|0|N
VNO PRL|929042844|17.35|17.60|17.35|17.60|0.30|4316|07/02/2025|0.00|0|0.00|0|N
VNO PRM|929042828|16.83|17.08|16.77|17.05|0.31|4574|07/02/2025|0.00|0|0.00|0|N
VNO PRN|929042810|16.80|17.04|16.66|16.99|0.20|5221|07/02/2025|0.00|0|0.00|0|N
VNO PRO|929042794|14.54|14.57|14.38|14.57|0.03|7513|07/02/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.78|37.79|38.73|0.46|28044|07/02/2025|38.70|1|38.78|1|Q
VNQ|922908553|89.56|90.03|89.19|89.90|0.22|56498|07/02/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|46.24|46.24|46.24|-0.19|179|07/02/2025|44.77|1|47.56|1|Q
VNRX|928661107|0.81|0.81|0.81|0.81|-0.04|321|07/02/2025|0.00|0|0.00|0|A
VNT|928881101|37.52|38.09|37.38|38.06|0.58|287898|07/02/2025|0.00|0|0.00|0|N
VO|922908629|280.40|282.24|280.24|282.24|0.69|9350|07/02/2025|0.00|0|0.00|0|P
VOC|91829B103|2.91|2.92|2.85|2.87|-0.02|10058|07/02/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|10.71|10.62|10.67|-0.24|429124|07/02/2025|10.66|5|10.67|77|Q
VOE|922908512|165.94|167.03|165.73|166.98|0.25|4179|07/02/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|281.84|281.79|281.79|1.08|540|07/02/2025|281.49|5|282.57|5|Q
VONG|92206C680|0.00|109.01|108.18|109.00|0.84|27177|07/02/2025|108.87|1|109.05|1|Q
VONV|92206C714|0.00|86.18|85.72|86.13|0.12|31235|07/02/2025|85.97|17|86.33|17|Q
VOO|922908363|567.40|570.31|566.90|570.26|2.67|140982|07/02/2025|0.00|0|0.00|0|P
VOOG|921932505|392.65|395.50|392.65|395.26|2.73|3808|07/02/2025|0.00|0|0.00|0|P
VOOV|921932703|190.32|190.32|190.32|190.32|0.32|228|07/02/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|1.80|1.41|1.45|0.02|196152|07/02/2025|1.45|3|1.46|3|Q
VOT|922908538|282.31|283.52|282.31|283.28|0.17|1223|07/02/2025|0.00|0|0.00|0|P
VOTE|29287L106|0.00|73.00|72.75|72.96|72.96|800|07/02/2025|73.02|4|73.06|4|Q
VOX|92204A884|169.55|170.19|169.55|169.87|0.15|11068|07/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|3.20|3.15|3.16|0.03|20903|07/02/2025|3.14|5|3.18|1|Q
VOYA|929089100|72.53|72.76|72.02|72.69|0.18|211752|07/02/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|23.97|24.28|23.97|24.28|0.31|4606|07/02/2025|0.00|0|0.00|0|N
VOYG|92892B103|39.92|41.45|39.40|40.00|-0.13|352193|07/02/2025|0.00|0|0.00|0|N
VPG|92835K103|28.23|29.26|27.67|29.26|0.99|28712|07/02/2025|0.00|0|0.00|0|N
VPL|922042866|81.74|82.21|81.70|82.18|0.24|27136|07/02/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|77.40|77.39|77.40|-0.08|533|07/02/2025|0.00|0|0.00|0|Q
VPU|92204A876|176.10|176.18|175.31|175.31|-0.71|1006|07/02/2025|0.00|0|0.00|0|P
VPV|46132K109|9.99|10.07|9.99|10.07|0.08|5805|07/02/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|2.50|2.37|2.50|0.17|4564|07/02/2025|2.42|3|2.56|3|Q
VRAI|26923G780|23.50|23.54|23.50|23.54|0.23|200|07/02/2025|0.00|0|0.00|0|P
VRAR|37892C106|0.00|1.34|1.34|1.34|0.05|101|07/02/2025|1.28|1|1.40|1|Q
VRAX|G9495L125|0.00|0.00|0.00|0.00|0.00|0|06/04/2025|0.66|2|1.05|2|Q
VRCA|92511W108|0.00|0.66|0.61|0.64|0.04|6069|07/02/2025|0.64|2|0.67|2|Q
VRDN|92790C104|0.00|15.52|14.55|15.23|0.75|13265|07/02/2025|15.06|7|15.44|7|Q
VRE|554489104|14.74|14.74|14.47|14.66|-0.10|204671|07/02/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|8.78|8.64|8.71|0.17|7133|07/02/2025|8.63|4|8.82|4|Q
VRIG|46090A879|0.00|25.08|25.08|25.08|0.01|4100|07/02/2025|25.07|142|25.08|92|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|8|07/02/2025|26.93|1|30.06|1|Q
VRME|92346X206|0.00|0.00|0.00|0.00|0.00|2|07/02/2025|0.00|0|0.00|0|Q
VRNA|925050106|0.00|92.79|89.90|90.06|-0.42|14076|07/02/2025|89.43|1|91.10|1|Q
VRNS|922280102|0.00|50.04|49.54|50.04|-0.01|9111|07/02/2025|49.73|3|50.31|3|Q
VRNT|92343X100|0.00|21.64|19.19|21.44|2.88|180740|07/02/2025|21.25|7|21.71|7|Q
VRP|46138G870|24.45|24.51|24.45|24.51|0.04|4312|07/02/2025|0.00|0|0.00|0|P
VRRM|92511U102|0.00|25.54|25.32|25.53|-0.10|10510|07/02/2025|25.38|5|25.70|5|Q
VRSK|92345Y106|0.00|308.97|301.19|301.19|-12.07|20378|07/02/2025|299.56|1|302.10|1|Q
VRSN|92343E102|0.00|285.53|277.67|282.08|-6.89|16602|07/02/2025|280.18|1|283.47|1|Q
VRT|92537N108|124.12|126.45|123.20|124.33|1.79|1247612|07/02/2025|0.00|0|0.00|0|N
VRTL|38747R512|0.00|34.17|34.17|34.17|0.00|0|07/01/2025|0.00|0|36.98|2|Q
VRTS|92828Q109|189.76|201.27|189.76|200.71|11.98|29917|07/02/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|457.24|451.98|457.00|4.65|16766|07/02/2025|456.46|1|457.46|1|Q
VSA|876108200|0.00|0.99|0.99|0.99|-0.01|49600|07/02/2025|0.88|1|1.17|1|Q
VSAT|92552V100|0.00|15.34|14.54|15.21|0.41|48563|07/02/2025|15.00|10|15.39|9|Q
VSCO|926400102|19.76|20.46|19.11|20.40|0.86|1128577|07/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|52.83|52.50|52.83|52.83|724|07/02/2025|52.39|23|53.46|23|Q
VSDB|922020730|75.84|75.88|75.84|75.88|0.02|510|07/02/2025|0.00|0|0.00|0|Z
VSEC|918284100|0.00|130.83|128.12|130.02|1.22|4367|07/02/2025|129.09|1|131.83|1|Q
VSGX|921910725|65.34|65.61|65.34|65.61|0.03|681|07/02/2025|0.00|0|0.00|0|Z
VSH|928298108|16.25|17.07|16.19|17.02|0.97|481680|07/02/2025|0.00|0|0.00|0|N
VSLU|26923N405|39.23|39.23|39.23|39.23|1.59|276|07/02/2025|0.00|0|0.00|0|P
VSMV|92647N691|0.00|49.69|49.69|49.69|1.11|117|07/02/2025|0.00|0|0.00|0|Q
VSS|922042718|134.07|134.13|134.07|134.13|-0.18|1003|07/02/2025|0.00|0|0.00|0|P
VST|92840M102|184.70|188.25|182.71|187.02|1.92|701011|07/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|0.00|0.00|0.00|0.00|37|07/02/2025|3.28|2|5.16|2|Q
VSTM|92337C203|0.00|5.05|4.38|4.86|0.56|128794|07/02/2025|4.80|11|4.95|11|Q
VSTS|29430C102|6.01|6.18|5.89|6.14|0.06|989217|07/02/2025|0.00|0|0.00|0|N
VT|922042742|128.31|129.10|128.27|129.09|0.57|82538|07/02/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.23|0.23|0.23|0.23|-0.01|6643|07/02/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|77.05|76.88|77.05|-0.02|1493|07/02/2025|74.52|1|77.06|2|Q
VTEB|922907746|48.88|48.96|48.87|48.96|0.03|110802|07/02/2025|0.00|0|0.00|0|P
VTEC|922021605|97.39|97.44|97.39|97.42|-0.01|904|07/02/2025|0.00|0|0.00|0|Z
VTEI|922907738|98.28|98.34|98.28|98.34|-0.06|300|07/02/2025|0.00|0|0.00|0|Z
VTEL|922907688|99.71|99.71|99.71|99.71|-0.15|100|07/02/2025|0.00|0|0.00|0|Z
VTES|921935870|100.79|100.79|100.77|100.77|0.00|868|07/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|6.39|6.39|6.19|6.29|-0.12|343497|07/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|2.03|2.03|2.03|0.01|322|07/02/2025|1.96|2|2.10|2|Q
VTHR|92206C599|0.00|273.05|272.64|272.64|0.00|0|07/01/2025|273.46|6|274.62|6|Q
VTI|922908769|303.86|305.55|303.60|305.48|1.51|30762|07/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.85|49.83|49.84|0.03|16354|07/02/2025|49.83|184|49.84|5|Q
VTLE|516806205|16.98|17.11|16.44|17.01|0.48|310043|07/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|27.35|27.60|27.22|27.48|0.16|29423|07/02/2025|0.00|0|0.00|0|N
VTN|46131T101|10.46|10.51|10.46|10.51|0.01|2409|07/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|34.03|34.04|33.44|34.04|0.28|58984|07/02/2025|0.00|0|0.00|0|N
VTR|92276F100|62.46|63.05|61.94|62.93|0.06|1134838|07/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|9.40|9.13|9.34|0.16|344005|07/02/2025|9.34|1|9.35|3|Q
VTS|92852X103|22.83|23.31|22.60|23.20|0.62|115899|07/02/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|6.60|6.56|6.58|-0.34|735|07/02/2025|6.43|1|6.80|1|Q
VTV|922908744|178.54|178.73|177.83|178.67|0.16|303650|07/02/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|110|07/02/2025|12.79|1|17.53|1|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|210.15|7|211.06|7|Q
VTWO|92206C664|0.00|89.37|87.92|89.32|1.20|224899|07/02/2025|89.34|9|89.36|9|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|144.09|37|144.69|37|Q
VTYX|92332V107|0.00|2.08|1.96|2.01|-0.06|54157|07/02/2025|1.98|15|2.05|15|Q
VUG|922908736|433.73|437.20|433.73|437.19|3.20|9355|07/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.69|49.69|49.69|49.69|0.02|3000|07/02/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|2.91|2.72|2.82|0.10|27595|07/02/2025|2.78|15|2.86|15|Q
VV|922908637|284.73|285.98|284.73|285.92|1.25|2664|07/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|4.04|3.82|3.85|-0.04|2944|07/02/2025|3.75|1|3.99|1|Q
VVPR|G9376R209|0.00|4.62|4.03|4.61|0.66|2037|07/02/2025|4.61|1|4.96|2|Q
VVR|46131H107|3.82|3.82|3.79|3.81|0.01|50845|07/02/2025|0.00|0|0.00|0|N
VVV|92047W101|39.10|39.10|38.58|38.89|-0.39|552992|07/02/2025|0.00|0|0.00|0|N
VVX|92242T101|49.09|49.52|48.69|49.44|0.43|104868|07/02/2025|0.00|0|0.00|0|N
VWO|922042858|49.47|49.81|49.43|49.79|0.13|367150|07/02/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|65.15|65.01|65.15|-0.02|2460|07/02/2025|65.17|2|65.18|2|Q
VXF|922908652|193.62|195.75|193.25|195.75|2.25|5726|07/02/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.46|0.43|0.44|-0.02|4742|07/02/2025|0.43|23|0.45|24|Q
VXUS|921909768|0.00|69.33|68.80|69.32|0.21|114371|07/02/2025|69.33|5|69.38|7|Q
VXX|06748M196|48.00|48.26|47.45|47.91|-0.11|179690|07/02/2025|0.00|0|0.00|0|Z
VXZ|06748M188|58.19|58.19|58.19|58.19|-0.40|200|07/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.40|3.20|3.21|0.08|8685|07/02/2025|3.17|6|3.25|6|Q
VYM|921946406|134.44|135.08|134.31|134.98|0.40|32201|07/02/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|80.73|80.19|80.73|0.36|30429|07/02/2025|80.72|1|82.70|1|Q
VYNE|92941V308|0.00|1.65|1.51|1.52|-0.26|4081|07/02/2025|1.47|2|1.58|2|Q
VYX|62886E108|12.25|12.86|12.13|12.71|0.48|855788|07/02/2025|0.00|0|0.00|0|N
VZ|92343V104|43.82|44.03|43.44|43.59|-0.09|5791981|07/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|2.95|3.00|2.89|2.98|0.06|149369|07/02/2025|0.00|0|0.00|0|A
W|94419L101|53.52|56.47|53.04|56.46|4.47|1457662|07/02/2025|0.00|0|0.00|0|N
WAB|929740108|210.63|213.94|210.48|213.88|4.54|262004|07/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|50.79|50.21|50.68|0.47|3720|07/02/2025|50.38|1|51.38|1|Q
WAFD|938824109|0.00|30.89|30.38|30.87|0.42|32122|07/02/2025|30.67|4|31.11|4|Q
WAFDP|938824307|0.00|15.80|15.80|15.80|0.16|1544|07/02/2025|0.00|0|0.00|0|Q
WAFU|G94184101|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|1.22|1|1.68|1|Q
WAI|G8923U111|0.00|3.69|3.56|3.56|-0.06|2183|07/02/2025|0.00|0|3.79|2|Q
WAL|957638109|82.09|84.21|81.17|84.18|3.15|411054|07/02/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.14|22.50|22.14|22.21|0.20|3444|07/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|2.72|2.57|2.72|0.20|1069|07/02/2025|2.67|1|2.78|1|Q
WASH|940610108|0.00|29.25|29.25|29.25|0.48|1441|07/02/2025|29.00|1|29.59|1|Q
WAT|941848103|357.99|360.17|349.78|351.92|-5.12|118500|07/02/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.29|0.27|0.28|0.01|1523|07/02/2025|0.24|1|0.32|1|Q
WAVE|27900N103|0.00|5.55|5.55|5.55|0.00|0|06/26/2025|4.95|2|8.08|2|Q
WAY|946784105|0.00|39.38|38.54|38.69|-0.76|51747|07/02/2025|38.47|3|38.97|3|Q
WB|948596101|0.00|9.51|9.45|9.49|-0.03|11046|07/02/2025|9.48|1|9.50|1|Q
WBA|931427108|0.00|11.50|11.46|11.49|0.01|175815|07/02/2025|11.48|160|11.49|1|Q
WBD|934423104|0.00|11.16|10.96|11.11|0.15|911644|07/02/2025|11.11|2|11.12|116|Q
WBIG|00400R700|22.25|22.26|22.25|22.26|0.48|271|07/02/2025|0.00|0|0.00|0|P
WBS|947890109|57.22|57.96|56.81|57.76|0.94|578167|07/02/2025|0.00|0|0.00|0|N
WBS PRF|947890505|19.10|19.23|19.10|19.17|0.03|763|07/02/2025|0.00|0|0.00|0|N
WBS PRG|947890703|23.16|23.17|23.11|23.12|0.02|2270|07/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|9.57|9.37|9.37|0.09|7477|07/02/2025|9.30|2|9.48|2|Q
WBUY|G9513S110|0.00|8.10|6.83|8.08|1.43|9457|07/02/2025|0.00|0|0.00|0|Q
WBX|N94209108|0.31|0.31|0.29|0.30|-0.02|85279|07/02/2025|0.00|0|0.00|0|N
WCC|95082P105|190.43|193.69|189.14|193.42|4.20|127516|07/02/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|35.80|35.49|35.61|-0.14|9803|07/02/2025|35.63|42|35.77|42|Q
WCMI|33733E732|15.67|15.76|15.65|15.76|0.02|2201|07/02/2025|0.00|0|0.00|0|P
WCN|94106B101|184.67|185.48|177.60|178.10|-7.77|608327|07/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|0.20|0.19|0.20|0.01|10170|07/02/2025|0.00|0|0.00|0|Q
WD|93148P102|72.69|74.46|72.69|74.03|1.71|81687|07/02/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|237.93|234.19|237.61|-1.55|31419|07/02/2025|237.39|1|237.90|1|Q
WDC|958102105|0.00|65.92|63.13|65.75|1.89|152951|07/02/2025|65.71|2|65.83|2|Q
WDFC|929236107|0.00|232.35|231.38|231.38|-1.07|1653|07/02/2025|229.04|1|233.66|1|Q
WDH|94132V105|1.36|1.37|1.34|1.35|0.00|19854|07/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.92|14.92|14.85|14.90|0.01|15190|07/02/2025|0.00|0|0.00|0|N
WDS|980228308|15.65|15.84|15.51|15.83|0.26|115438|07/02/2025|0.00|0|0.00|0|N
WDTE|88636J147|34.21|34.30|34.21|34.30|0.00|87|07/01/2025|0.00|0|0.00|0|P
WEA|957664105|10.87|10.96|10.81|10.92|0.05|6661|07/02/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.51|4.63|4.51|4.63|0.11|74915|07/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|8.33|8.38|7.98|7.98|-0.38|330430|07/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|28.58|28.68|28.51|28.55|-0.12|516|07/02/2025|0.00|0|0.00|0|P
WEC|92939U106|104.15|104.45|102.52|103.75|-1.00|549838|07/02/2025|0.00|0|0.00|0|N
WELL|95040Q104|151.07|151.73|149.06|150.71|-0.89|644223|07/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|11.83|11.62|11.65|-0.22|107259|07/02/2025|11.64|4|11.66|1|Q
WENNU|G9R39C129|0.00|10.48|10.47|10.48|-0.05|426|07/02/2025|0.00|0|0.00|0|Q
WERN|950755108|0.00|29.29|28.46|29.26|0.78|16665|07/02/2025|29.04|5|29.46|5|Q
WES|958669103|38.57|39.22|38.36|39.09|0.51|159980|07/02/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|6.20|5.97|6.15|0.20|5660|07/02/2025|6.08|3|6.23|3|Q
WETO|G9513A101|0.00|1.95|1.78|1.95|-0.08|2776|07/02/2025|1.78|4|1.94|1|Q
WEX|96208T104|150.28|151.93|149.73|151.72|1.13|139235|07/02/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|162|07/02/2025|32.24|1|34.85|1|Q
WF|981064108|49.52|50.38|49.42|50.17|0.55|12255|07/02/2025|0.00|0|0.00|0|N
WFC|949746101|81.72|82.39|81.25|82.36|0.87|3360194|07/02/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|19.04|19.24|19.04|19.20|0.09|26376|07/02/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|17.84|18.03|17.82|17.98|0.14|29639|07/02/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.45|17.59|17.45|17.55|0.09|56392|07/02/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1175.00|1180.00|1175.00|1180.00|4.99|2584|07/02/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|23.39|23.62|23.39|23.62|0.17|11699|07/02/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|19.19|19.38|19.17|19.35|0.15|59655|07/02/2025|0.00|0|0.00|0|N
WFF|G9627R107|0.00|2.18|1.77|2.04|-0.03|3488|07/02/2025|0.00|0|0.00|0|Q
WFG|952845105|75.64|77.49|75.32|77.34|1.54|55302|07/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|55.30|52.29|55.28|3.15|24932|07/02/2025|54.89|2|55.67|2|Q
WGMI|91917A207|0.00|25.11|23.88|25.11|2.02|5373|07/02/2025|0.00|0|0.00|0|Q
WGO|974637100|30.87|31.97|30.57|31.80|1.15|271812|07/02/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.00|0.00|0.00|-1.00|82|07/02/2025|0.00|0|2.50|1|Q
WGS|81663L200|0.00|91.19|89.61|89.68|-0.75|6259|07/02/2025|88.64|1|90.53|1|Q
WH|98311A105|83.00|84.10|82.72|84.07|1.01|337814|07/02/2025|0.00|0|0.00|0|N
WHD|127203107|45.49|45.49|44.01|45.26|0.19|173795|07/02/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.02|8.93|9.02|0.22|464|07/02/2025|6.96|2|10.68|2|Q
WHG|961765104|15.73|15.73|15.43|15.52|-0.26|6484|07/02/2025|0.00|0|0.00|0|N
WHLR|963025812|0.00|6.00|5.75|6.00|-0.07|7840|07/02/2025|5.62|1|6.11|1|Q
WHLRD|963025606|0.00|33.00|33.00|33.00|0.00|0|06/17/2025|28.81|1|38.99|1|Q
WHR|963320106|105.53|110.72|104.61|110.59|5.31|429037|07/02/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.89|1.89|1.89|-0.02|200|07/02/2025|1.81|1|1.94|1|Q
WIA|95766Q106|8.42|8.42|8.38|8.39|-0.01|8246|07/02/2025|0.00|0|0.00|0|N
WIMI|G9687V204|0.00|3.07|2.96|2.99|0.10|1154|07/02/2025|0.00|0|9.60|1|Q
WINA|974250102|0.00|378.01|378.01|378.01|-7.53|800|07/02/2025|370.81|1|378.74|1|Q
WING|974155103|0.00|332.23|318.82|326.08|-10.09|12644|07/02/2025|324.30|1|328.70|1|Q
WINN|41151J406|28.78|28.95|28.78|28.95|0.17|1106|07/02/2025|0.00|0|0.00|0|N
WINT|97382D600|0.00|0.95|0.63|0.71|0.16|231907|07/02/2025|0.60|2|0.81|5|Q
WIT|97651M109|3.05|3.09|3.05|3.08|0.02|1141089|07/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.79|8.80|8.77|8.80|0.02|15419|07/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|165.36|161.15|164.62|3.52|13360|07/02/2025|163.19|1|166.51|1|Q
WK|98139A105|68.40|68.40|67.42|67.85|-0.43|135092|07/02/2025|0.00|0|0.00|0|N
WKC|981475106|29.15|29.62|28.92|29.56|0.55|232612|07/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|0.00|54|07/02/2025|5.01|2|7.75|2|Q
WKHS|98138J404|0.00|1.37|1.24|1.34|0.12|9165|07/02/2025|1.30|3|1.38|2|Q
WKSP|98139Q308|0.00|0.00|0.00|0.00|-3.03|2|07/02/2025|3.01|1|3.27|1|Q
WLDN|96924N100|0.00|68.45|66.13|67.81|1.18|7389|07/02/2025|67.13|2|68.69|2|Q
WLDS|M97838201|0.00|1.49|1.48|1.48|0.00|0|07/01/2025|1.12|1|0.00|0|Q
WLFC|970646105|0.00|133.70|133.70|133.70|-4.55|855|07/02/2025|130.78|1|136.70|1|Q
WLGS|G9T22C100|0.00|0.04|0.03|0.04|0.01|86416|07/02/2025|0.00|0|0.00|0|Q
WLK|960413102|81.44|82.44|80.17|81.85|1.37|379152|07/02/2025|0.00|0|0.00|0|N
WLKP|960417103|22.12|22.43|22.12|22.38|0.14|2612|07/02/2025|0.00|0|0.00|0|N
WLTG|26923N801|31.90|32.21|31.90|32.21|0.24|318|07/02/2025|0.00|0|0.00|0|N
WLY|968223206|43.59|43.75|43.09|43.40|-0.11|207691|07/02/2025|0.00|0|0.00|0|N
WLYB|968223305|44.16|44.16|44.16|44.16|-0.98|283|07/02/2025|0.00|0|0.00|0|N
WM|94106L109|227.58|227.58|222.20|223.39|-5.41|516674|07/02/2025|0.00|0|0.00|0|N
WMB|969457100|58.60|59.50|57.91|59.14|0.42|2411378|07/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|29.25|27.97|29.18|1.33|97626|07/02/2025|28.99|5|29.36|5|Q
WMK|948849104|74.58|75.94|74.58|75.63|0.67|36992|07/02/2025|0.00|0|0.00|0|N
WMS|00790R104|119.73|119.73|117.42|118.78|-0.84|331456|07/02/2025|0.00|0|0.00|0|N
WMT|931142103|98.13|98.37|97.06|97.61|-0.63|3917949|07/02/2025|0.00|0|0.00|0|N
WNC|929566107|11.22|11.50|11.15|11.48|0.42|162755|07/02/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|9.83|9.73|9.73|-0.25|930|07/02/2025|9.58|1|9.78|1|Q
WNS|G98196101|64.71|65.95|63.26|65.12|0.49|253224|07/02/2025|0.00|0|0.00|0|N
WNTR|88636R347|35.50|35.50|35.50|35.50|-0.29|2628|07/02/2025|0.00|0|0.00|0|P
WNW|G9604C123|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|1.48|2|2.25|2|Q
WOK|G9767H109|0.00|0.71|0.71|0.71|0.00|0|06/27/2025|0.00|0|0.92|5|Q
WOLF|977852102|0.71|0.86|0.70|0.77|-0.02|5475772|07/02/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.96|2.87|2.95|0.08|54214|07/02/2025|2.91|1|2.98|49|Q
WOR|981811102|64.62|65.86|64.32|65.75|1.27|128145|07/02/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.42|0.42|0.42|0.00|0|06/25/2025|0.40|1|0.52|1|Q
WOW|96758W101|4.13|4.17|4.09|4.11|-0.03|61553|07/02/2025|0.00|0|0.00|0|N
WPC|92936U109|62.88|63.34|62.73|63.32|0.33|367369|07/02/2025|0.00|0|0.00|0|N
WPM|962879102|89.98|90.07|88.55|89.69|0.31|216302|07/02/2025|0.00|0|0.00|0|N
WPP|92937A102|35.83|36.19|35.60|36.10|0.22|43150|07/02/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.16|3.16|3.16|0.00|0|06/30/2025|2.66|1|3.63|1|Q
WRAP|98212N107|0.00|1.57|1.56|1.56|0.01|439|07/02/2025|1.50|2|1.62|2|Q
WRB|084423102|72.20|72.20|69.52|70.76|-2.10|940424|07/02/2025|0.00|0|0.00|0|N
WRB PRE|084423706|22.53|22.68|22.53|22.68|0.09|5122|07/02/2025|0.00|0|0.00|0|N
WRB PRF|084423805|20.50|20.57|20.40|20.57|0.06|3991|07/02/2025|0.00|0|0.00|0|N
WRB PRG|084423888|16.53|16.77|16.50|16.76|0.17|7915|07/02/2025|0.00|0|0.00|0|N
WRB PRH|084423870|16.09|16.21|16.09|16.21|0.12|14676|07/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|21.77|22.09|21.50|21.96|0.18|435911|07/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|8.06|7.73|8.01|0.37|65031|07/02/2025|7.97|1|8.06|1|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|1003|07/02/2025|171.10|1|175.31|1|Q
WRN|95805V108|1.25|1.28|1.25|1.28|0.02|9514|07/02/2025|0.00|0|0.00|0|A
WS|982104101|30.89|32.08|30.85|31.97|1.22|123409|07/02/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|33.29|32.71|33.28|0.58|22252|07/02/2025|33.06|4|33.51|4|Q
WSBF|94188P101|0.00|14.14|14.12|14.14|0.20|374|07/02/2025|13.97|1|14.31|1|Q
WSBK|97269D103|0.00|0.00|0.00|0.00|0.00|0|06/18/2025|8.78|1|9.47|1|Q
WSC|971378104|0.00|29.06|28.49|28.93|0.55|27552|07/02/2025|28.87|1|28.93|1|Q
WSFS|929328102|0.00|58.31|58.06|58.06|0.98|2121|07/02/2025|57.90|2|58.59|2|Q
WSM|969904101|169.64|174.11|169.64|173.18|3.99|386984|07/02/2025|0.00|0|0.00|0|N
WSO|942622200|454.39|462.16|452.75|456.55|0.96|69444|07/02/2025|0.00|0|0.00|0|N
WSO B|942622101|445.05|440.00|437.48|437.48|0.00|5|06/27/2025|0.00|0|0.00|0|N
WSR|966084204|12.60|12.73|12.50|12.72|0.18|105532|07/02/2025|0.00|0|0.00|0|N
WST|955306105|223.00|223.00|219.05|221.22|-1.20|130390|07/02/2025|0.00|0|0.00|0|N
WT|97717P104|11.99|12.27|11.75|12.25|0.76|1384925|07/02/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|-20.13|124|07/02/2025|20.26|1|21.02|1|Q
WTF|G9548D104|0.00|5.60|5.51|5.51|5.51|4836|07/02/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|130.16|128.00|130.16|2.57|6678|07/02/2025|129.52|1|131.12|1|Q
WTFCM|97650W405|0.00|24.95|24.95|24.95|0.00|9000|07/02/2025|0.00|0|24.97|5|Q
WTFCP|97650W504|0.00|0.00|0.00|0.00|-25.37|27|07/02/2025|24.95|50|24.97|6|Q
WTGUU|G9717M125|0.00|10.08|10.08|10.08|0.00|2200|07/02/2025|0.00|0|0.00|0|Q
WTI|92922P106|1.71|1.82|1.69|1.80|0.11|338096|07/02/2025|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|29.94|29.94|29.94|0.00|0|06/26/2025|29.75|1|30.05|1|Q
WTM|G9618E107|1783.30|1783.30|1750.00|1750.00|-40.01|4878|07/02/2025|0.00|0|0.00|0|N
WTMF|97717W125|35.15|35.15|35.15|35.15|0.15|100|07/02/2025|0.00|0|0.00|0|P
WTO|G9411M124|0.00|0.92|0.92|0.92|0.00|0|06/27/2025|0.82|2|1.16|2|Q
WTPI|97717X560|32.02|32.02|32.02|32.02|0.03|100|07/02/2025|0.00|0|0.00|0|P
WTRG|29670G102|37.55|37.55|36.96|37.11|-0.57|747258|07/02/2025|0.00|0|0.00|0|N
WTS|942749102|250.60|253.17|250.60|252.69|1.88|68896|07/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|9.00|9.06|8.73|9.04|0.15|302261|07/02/2025|0.00|0|0.00|0|N
WTV|97717W547|86.85|87.14|86.85|87.14|-0.13|480|07/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|305.04|299.69|304.09|-3.50|27809|07/02/2025|302.54|1|305.91|1|Q
WU|959802109|8.70|8.75|8.56|8.73|0.06|1489642|07/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|5.07|4.54|5.04|0.60|1349528|07/02/2025|5.02|3|5.04|10|Q
WVE|Y95308105|0.00|6.86|6.54|6.77|0.25|17513|07/02/2025|6.69|10|6.85|10|Q
WVVI|969136100|0.00|5.67|5.63|5.67|0.18|560|07/02/2025|4.16|2|7.10|2|Q
WWD|980745103|0.00|248.74|241.30|248.74|4.40|15251|07/02/2025|246.72|1|250.27|1|Q
WWR|961684206|0.60|0.62|0.60|0.62|0.02|1200|07/02/2025|0.00|0|0.00|0|A
WWW|978097103|19.15|20.25|19.02|19.84|0.76|458955|07/02/2025|0.00|0|0.00|0|N
WXM|G9627S105|0.00|3.87|3.55|3.87|0.67|1116|07/02/2025|0.00|0|0.00|0|Q
WY|962166104|26.34|26.85|26.25|26.70|0.46|1495007|07/02/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|104.94|101.59|104.73|2.76|36564|07/02/2025|104.19|1|105.29|1|Q
WZRD|26923Q697|25.05|25.05|25.05|25.05|-0.03|100|07/02/2025|0.00|0|0.00|0|Z
XAGE|142922129|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|2.30|1|2.57|1|Q
XAIR|08862L103|0.00|0.18|0.17|0.18|0.00|1304|07/02/2025|0.15|1|0.20|1|Q
XAPR|33740U596|35.05|35.05|35.05|35.05|0.08|200|07/02/2025|0.00|0|0.00|0|Z
XAR|78464A631|204.61|206.19|204.61|205.80|0.34|2488|07/02/2025|0.00|0|0.00|0|P
XBI|78464A870|82.93|85.26|82.85|84.82|1.75|449575|07/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.99|49.99|49.99|0.01|7260|07/02/2025|49.98|1|49.99|2|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|3.22|1|4.51|2|Q
XBIT|98400H102|0.00|3.29|3.29|3.29|0.10|970|07/02/2025|3.13|1|3.31|1|Q
XCCC|09789C887|38.44|38.44|38.44|38.44|-0.34|128|07/02/2025|0.00|0|0.00|0|P
XCEM|19762B202|34.35|34.35|34.35|34.35|0.16|870|07/02/2025|0.00|0|0.00|0|P
XCUR|30205M309|0.00|5.52|5.41|5.41|-0.87|200|07/02/2025|5.12|1|6.79|1|Q
XDTE|77926X205|43.91|44.08|43.91|44.07|-0.15|2901|07/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|68.30|67.05|67.56|-1.16|107547|07/02/2025|67.51|2|67.62|2|Q
XELB|98400M200|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|1.49|2|2.29|2|Q
XEMD|09789C879|43.09|43.09|43.09|43.09|0.65|100|07/02/2025|0.00|0|0.00|0|Z
XENE|98420N105|0.00|33.36|32.11|33.36|1.28|20905|07/02/2025|32.95|4|33.79|4|Q
XERS|98422E103|0.00|4.77|4.53|4.73|0.07|46305|07/02/2025|4.72|3|4.74|3|Q
XES|78468R549|66.51|66.51|66.51|66.51|1.00|174|07/02/2025|0.00|0|0.00|0|P
XFLT|98400T106|5.66|5.71|5.66|5.71|0.05|69752|07/02/2025|0.00|0|0.00|0|N
XFOR|98420X202|0.00|2.11|1.88|1.99|0.11|2191|07/02/2025|1.92|1|2.04|1|Q
XGN|30068X103|0.00|6.97|6.96|6.97|-0.01|528|07/02/2025|6.78|2|7.16|2|Q
XHB|78464A888|103.00|104.06|102.34|103.71|1.09|195894|07/02/2025|0.00|0|0.00|0|P
XHLD|880245105|0.00|0.35|0.35|0.35|0.00|100|07/02/2025|0.00|0|1.20|6|Q
XHLF|09789C788|50.20|50.20|50.19|50.20|0.01|13148|07/02/2025|0.00|0|0.00|0|P
XHR|984017103|13.00|13.23|12.99|13.17|0.16|501950|07/02/2025|0.00|0|0.00|0|N
XHS|78464A573|99.81|100.05|99.68|100.05|0.00|6|07/01/2025|0.00|0|0.00|0|P
XHYT|09789C507|34.75|34.75|34.75|34.75|0.00|60|07/01/2025|0.00|0|0.00|0|P
XIFR|65341B106|8.51|9.00|8.51|8.77|0.28|373183|07/02/2025|0.00|0|0.00|0|N
XIN|98417P204|1.64|1.73|1.64|1.72|0.08|252|07/02/2025|0.00|0|0.00|0|N
XLB|81369Y100|90.52|91.45|90.36|91.43|1.37|302016|07/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|107.60|107.77|107.40|107.44|-0.30|323285|07/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|86.24|87.07|85.25|86.94|1.48|936792|07/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|52.75|52.75|52.34|52.60|-0.07|1975583|07/02/2025|0.00|0|0.00|0|P
XLG|46137V233|51.80|52.14|51.79|52.13|0.36|100449|07/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|147.83|148.15|147.30|148.10|0.10|454986|07/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|250.38|253.79|250.22|253.64|2.72|208979|07/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.70|0.69|0.69|0.00|1212|07/02/2025|0.67|5|0.71|5|Q
XLP|81369Y308|81.99|82.26|81.55|82.16|0.22|674851|07/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|41.70|41.85|41.44|41.76|0.06|235510|07/02/2025|0.00|0|0.00|0|P
XLSR|78470P408|55.02|55.02|55.00|55.00|0.14|825|07/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|81.64|81.99|80.85|81.22|-0.72|411834|07/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|135.93|136.29|135.24|135.36|-1.34|1182384|07/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|219.01|220.46|218.27|220.08|1.90|238386|07/02/2025|0.00|0|0.00|0|P
XME|78464A755|68.07|70.11|68.07|70.07|2.90|50741|07/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|99.56|99.97|99.56|99.97|0.57|1425|07/02/2025|0.00|0|0.00|0|P
XMLV|46138E198|62.25|62.25|62.25|62.25|0.13|287|07/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|128.68|129.29|128.61|129.29|0.58|3289|07/02/2025|0.00|0|0.00|0|P
XMTR|98423F109|0.00|33.02|31.93|32.55|-0.24|9860|07/02/2025|32.33|4|32.93|4|Q
XNCR|98401F105|0.00|8.52|8.08|8.36|0.30|6110|07/02/2025|8.23|9|8.43|10|Q
XNET|98419E108|0.00|4.56|4.32|4.55|0.24|10646|07/02/2025|4.50|9|4.55|1|Q
XNTK|78464A102|232.21|234.50|232.21|234.50|1.30|200|07/02/2025|0.00|0|0.00|0|P
XOM|30231G102|110.35|111.36|108.83|111.05|1.81|2545717|07/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|194|07/02/2025|25.55|1|27.08|1|Q
XOMX|25461A353|0.00|25.02|25.02|25.02|0.00|0|06/24/2025|25.62|10|26.04|10|Q
XOMZ|25461A346|0.00|0.00|0.00|0.00|0.00|0|04/23/2025|24.01|10|24.27|10|Q
XONE|09789C861|49.46|49.46|49.46|49.46|0.00|691|07/02/2025|0.00|0|0.00|0|P
XOP|78468R556|128.39|129.48|126.55|129.24|2.38|50213|07/02/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|2.77|1|3.71|1|Q
XOVR|293828877|0.00|18.97|18.82|18.97|0.14|4816|07/02/2025|0.00|0|19.01|1|Q
XP|G98239109|0.00|19.81|19.49|19.65|-0.16|134091|07/02/2025|19.65|1|19.66|1|Q
XPEL|98379L100|0.00|38.76|37.82|38.76|1.43|3433|07/02/2025|38.27|2|39.19|2|Q
XPER|98423J101|8.14|8.24|8.05|8.10|-0.01|88027|07/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|18.41|18.52|18.17|18.37|0.11|723493|07/02/2025|0.00|0|0.00|0|N
XPH|78464A722|41.09|41.09|41.09|41.09|0.26|350|07/02/2025|0.00|0|0.00|0|P
XPO|983793100|129.61|132.74|128.99|132.50|3.04|359953|07/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.41|7.53|7.27|7.46|0.09|135062|07/02/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.82|0.82|0.82|0.00|0|06/27/2025|0.74|2|1.14|2|Q
XPP|74347X880|24.89|24.89|24.89|24.89|-0.41|100|07/02/2025|0.00|0|0.00|0|P
XPRO|N3144W105|9.16|9.33|8.98|9.27|0.24|275390|07/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|16.73|16.36|16.57|0.04|85575|07/02/2025|16.54|3|16.59|3|Q
XRLX|360876874|44.23|44.23|44.23|44.23|0.13|1100|07/02/2025|0.00|0|0.00|0|P
XRPI|92864M780|0.00|14.55|14.48|14.55|0.63|900|07/02/2025|14.47|1|14.58|1|Q
XRPT|92864M772|0.00|11.68|11.68|11.68|11.68|1041|07/02/2025|12.24|1|12.35|1|Q
XRT|78464A714|79.46|80.20|78.93|80.17|0.82|519472|07/02/2025|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|1.01|1.00|1.01|0.05|600|07/02/2025|0.00|0|0.00|0|Q
XRX|98421M106|0.00|5.88|5.68|5.74|0.10|81390|07/02/2025|5.68|24|5.77|1|Q
XSD|78464A862|257.26|260.92|257.26|260.92|3.29|263|07/02/2025|0.00|0|0.00|0|P
XSHD|46138E131|13.67|13.80|13.67|13.80|0.14|2650|07/02/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|41.45|41.63|41.45|41.63|1.99|360|07/02/2025|0.00|0|0.00|0|Z
XSMO|46137V498|67.99|68.82|67.99|68.82|0.56|5751|07/02/2025|0.00|0|0.00|0|P
XSVM|46137V480|53.43|53.43|53.43|53.43|1.39|107|07/02/2025|0.00|0|0.00|0|P
XSVN|09789C820|47.54|47.54|47.48|47.52|-0.12|756|07/02/2025|0.00|0|0.00|0|P
XSW|78464A599|0.00|179.53|179.48|179.49|-0.07|56|06/20/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|63.00|1|67.00|1|Q
XTEN|09789C812|45.73|45.77|45.71|45.77|-0.19|2885|07/02/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.80|1.72|1.72|-0.02|49579|07/02/2025|1.68|4|1.78|4|Q
XTKG|G72007134|0.00|0.00|0.00|0.00|0.00|0|06/30/2025|1.32|2|1.96|2|Q
XTNT|98420P308|0.70|0.72|0.70|0.72|0.00|1190|07/02/2025|0.00|0|0.00|0|A
XTRE|09789C846|49.51|49.51|49.51|49.51|-0.02|300|07/02/2025|0.00|0|0.00|0|P
XTWO|09789C853|49.33|49.33|49.32|49.32|0.00|151|07/01/2025|0.00|0|0.00|0|P
XTWY|09789C796|38.03|38.08|38.03|38.08|0.38|415|07/02/2025|0.00|0|0.00|0|P
XV|82889N350|26.69|26.75|26.69|26.75|-0.17|400|07/02/2025|0.00|0|0.00|0|P
XWEL|98420U802|0.00|1.00|0.90|0.90|0.00|0|05/22/2025|0.79|1|1.12|1|Q
XXII|90137F509|0.00|7.00|7.00|7.00|7.00|372|07/02/2025|6.70|1|8.25|1|Q
XXRP|53656G191|25.55|27.48|25.50|27.29|2.25|5031|07/02/2025|0.00|0|0.00|0|P
XYF|98372W202|18.71|19.12|18.25|18.87|0.67|72445|07/02/2025|0.00|0|0.00|0|N
XYL|98419M100|131.25|131.89|130.57|131.71|0.71|321963|07/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|38.93|38.97|38.93|38.97|0.04|23011|07/02/2025|0.00|0|0.00|0|P
XYLO|58471G508|0.00|0.00|0.00|0.00|0.00|0|06/18/2025|4.26|1|6.04|1|Q
XYZ|852234103|68.17|70.08|68.01|69.22|0.95|1510792|07/02/2025|0.00|0|0.00|0|N
XYZY|88634T766|10.23|10.35|10.23|10.28|0.04|8287|07/02/2025|0.00|0|0.00|0|P
YAAS|G9876W104|0.00|0.45|0.43|0.45|-0.07|1717|07/02/2025|0.00|0|0.00|0|Q
YALA|98459U103|6.70|6.80|6.60|6.77|0.05|59866|07/02/2025|0.00|0|0.00|0|N
YALL|886364462|42.06|42.06|42.06|42.06|0.79|102|07/02/2025|0.00|0|0.00|0|P
YANG|25461A460|31.19|31.33|30.83|30.84|0.38|50150|07/02/2025|0.00|0|0.00|0|P
YB|987910106|0.00|0.00|0.00|0.00|-20.95|5|07/02/2025|0.00|0|0.00|0|Q
YBIT|88636J428|10.58|10.69|10.58|10.69|0.29|4804|07/02/2025|0.00|0|0.00|0|P
YBTC|77926X502|46.45|46.98|46.45|46.98|1.27|701|07/02/2025|0.00|0|0.00|0|Z
YCL|74347W270|23.37|23.37|23.37|23.37|0.05|200|07/02/2025|0.00|0|0.00|0|P
YDEC|33740F656|25.01|25.10|25.01|25.10|0.35|500|07/02/2025|0.00|0|0.00|0|Z
YEAR|00039J103|50.45|50.46|50.45|50.46|0.01|600|07/02/2025|0.00|0|0.00|0|P
YELP|985817105|34.99|35.22|34.68|35.04|-0.13|259532|07/02/2025|0.00|0|0.00|0|N
YETI|98585X104|32.97|33.50|32.50|33.29|0.36|511514|07/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|8.34|8.39|8.19|8.22|-0.15|262201|07/02/2025|0.00|0|0.00|0|N
YFFI|84858T749|10.07|10.07|10.07|10.07|0.14|100|07/02/2025|0.00|0|0.00|0|P
YFYA|53656G357|9.89|9.90|9.89|9.90|0.03|200|07/02/2025|0.00|0|0.00|0|P
YGMZ|G6180C113|0.00|1.05|1.01|1.05|0.00|0|06/27/2025|0.77|2|1.23|2|Q
YHC|50215C307|0.00|1.90|1.75|1.75|-0.27|363|07/02/2025|1.57|1|1.69|1|Q
YHGJ|98873Q100|0.00|0.98|0.95|0.97|0.00|0|05/15/2025|0.63|2|1.01|2|Q
YI|68247Q201|0.00|7.29|7.29|7.29|7.29|147|07/02/2025|6.27|1|8.50|1|Q
YIBO|G7122D102|0.00|0.00|0.00|0.00|0.00|18|07/02/2025|0.00|0|0.00|0|Q
YINN|25460G195|40.49|40.76|40.15|40.73|-0.52|28382|07/02/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|2.34|2.34|2.34|0.00|0|06/30/2025|1.59|1|2.11|1|Q
YJUN|33740U869|24.43|24.51|24.43|24.51|0.06|409|07/02/2025|0.00|0|0.00|0|Z
YLD|74255Y102|19.19|19.26|19.19|19.26|0.04|2100|07/02/2025|0.00|0|0.00|0|P
YMAB|984241109|0.00|4.55|4.26|4.26|-0.25|3384|07/02/2025|4.19|2|4.35|2|Q
YMAG|88636J642|15.16|15.29|15.16|15.27|0.14|26088|07/02/2025|0.00|0|0.00|0|P
YMAR|33740F573|25.45|25.52|25.45|25.52|0.10|517|07/02/2025|0.00|0|0.00|0|Z
YMAX|88636J659|13.70|13.87|13.69|13.87|0.24|92053|07/02/2025|0.00|0|0.00|0|P
YMM|35969L108|11.95|12.13|11.86|12.08|0.18|1872576|07/02/2025|0.00|0|0.00|0|N
YORKU|G98659108|0.00|11.14|10.95|10.96|-0.14|2747|07/02/2025|0.00|0|0.00|0|Q
YORW|987184108|0.00|32.11|32.11|32.11|-0.32|601|07/02/2025|31.90|1|32.50|1|Q
YOSH|98740Y302|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|7.13|2|12.00|2|Q
YOU|18467V109|27.86|28.64|27.86|28.61|0.63|443378|07/02/2025|0.00|0|0.00|0|N
YPF|984245100|31.29|32.10|31.26|32.04|0.59|329815|07/02/2025|0.00|0|0.00|0|N
YQ|81807M304|0.00|2.26|2.25|2.25|0.00|0|06/30/2025|1.68|2|2.67|2|Q
YQQQ|88636J451|0.00|14.29|14.29|14.29|14.29|200|07/02/2025|0.00|0|0.00|0|Q
YRD|98585L100|6.01|6.18|6.01|6.15|0.12|41918|07/02/2025|0.00|0|0.00|0|N
YSG|985194208|9.92|10.17|9.70|10.12|0.23|101469|07/02/2025|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|5.40|5.32|5.40|0.09|200|07/02/2025|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|06/05/2025|0.82|1|1.10|1|Q
YUM|988498101|149.71|151.16|148.87|150.18|-0.19|607127|07/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|46.06|46.37|45.67|45.95|0.27|479220|07/02/2025|0.00|0|0.00|0|N
YYGH|G9888Q103|0.00|2.88|2.81|2.88|0.18|251|07/02/2025|0.00|0|0.00|0|Q
YYY|032108847|11.80|11.80|11.80|11.80|0.00|592|07/02/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|72.40|69.95|70.96|-0.55|28028|07/02/2025|70.59|2|71.38|2|Q
ZALT|45783Y442|30.86|30.86|30.86|30.86|0.04|100|07/02/2025|0.00|0|0.00|0|Z
ZAUG|45783Y111|25.75|25.75|25.75|25.75|0.01|100|07/02/2025|0.00|0|0.00|0|Z
ZBAI|G0602B209|0.00|0.33|0.33|0.33|0.00|993|07/02/2025|0.28|1|0.38|1|Q
ZBH|98956P102|94.18|94.44|92.97|93.50|-0.56|365511|07/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|10.21|9.13|10.21|1.10|660|07/02/2025|9.84|1|10.53|1|Q
ZBRA|989207105|0.00|321.15|315.82|320.45|4.78|7342|07/02/2025|318.38|1|322.33|1|Q
ZCMD|G9897X115|0.00|1.27|1.27|1.27|0.00|0|07/01/2025|0.94|2|1.38|2|Q
ZD|48123V102|0.00|32.65|31.54|32.58|0.82|11146|07/02/2025|32.19|4|33.08|4|Q
ZDAI|G7241B110|0.00|0.76|0.76|0.76|0.00|388|07/02/2025|0.00|0|1.00|40|Q
ZDGE|98923T104|4.05|4.05|3.91|3.91|-0.10|311|07/02/2025|0.00|0|0.00|0|A
ZECP|98888G105|32.13|32.13|32.13|32.13|0.09|314|07/02/2025|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|3.45|3.45|3.45|-0.04|309|07/02/2025|3.46|1|0.00|0|Q
ZENV|G9889V101|0.00|1.54|1.54|1.54|-0.15|200|07/02/2025|1.20|2|1.84|2|Q
ZEO|98944F109|0.00|0.00|0.00|0.00|0.00|48|07/02/2025|2.58|1|2.89|1|Q
ZEPP|98945L204|2.80|2.86|2.65|2.76|-0.06|7856|07/02/2025|0.00|0|0.00|0|N
ZETA|98956A105|15.00|15.21|14.85|15.16|0.02|2034625|07/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|34.03|34.03|34.03|0.40|941|07/02/2025|33.99|1|34.75|1|Q
ZG|98954M101|0.00|70.31|67.86|68.73|-0.69|8172|07/02/2025|68.44|2|69.35|2|Q
ZGN|N30577105|8.73|8.98|8.60|8.96|0.21|416345|07/02/2025|0.00|0|0.00|0|N
ZH|98955N207|3.98|4.14|3.98|4.13|0.15|92389|07/02/2025|0.00|0|0.00|0|N
ZIM|M9T951109|16.33|16.57|16.11|16.14|-0.06|884960|07/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|10.07|9.73|10.06|0.23|2430|07/02/2025|9.92|1|10.12|1|Q
ZION|989701107|0.00|54.76|53.67|54.73|0.98|15039|07/02/2025|54.46|2|55.06|2|Q
ZIP|98980B103|5.24|5.37|5.19|5.25|0.01|210641|07/02/2025|0.00|0|0.00|0|N
ZJK|G98Y9E102|0.00|3.72|3.72|3.72|0.00|0|07/01/2025|3.61|1|3.94|1|Q
ZJUL|45783Y251|28.26|28.28|28.26|28.28|0.04|2600|07/02/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.62|0.62|0.62|-0.02|500|07/02/2025|0.60|1|0.65|1|Q
ZK|98923K103|25.55|25.89|25.55|25.74|0.10|66480|07/02/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.11|3.17|3.08|3.09|0.01|1526|07/02/2025|0.00|0|0.00|0|N
ZKIN|G9892K209|0.00|2.09|2.09|2.09|0.00|0|06/26/2025|1.76|2|2.44|1|Q
ZLAB|98887Q104|0.00|35.51|34.97|35.51|0.38|4587|07/02/2025|35.11|4|35.88|4|Q
ZM|98980L101|0.00|77.66|76.69|77.66|0.11|53271|07/02/2025|77.51|1|78.02|2|Q
ZNTL|98943L107|0.00|1.28|1.23|1.24|0.03|13149|07/02/2025|1.21|12|1.29|11|Q
ZONE|184492106|0.00|2.47|2.41|2.47|0.00|78|06/30/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|1.00|1.00|1.00|0.07|300|07/02/2025|0.00|0|0.00|0|Q
ZROZ|72201R882|65.49|65.95|65.38|65.95|-0.55|3529|07/02/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|311.63|307.02|309.31|1.92|30160|07/02/2025|309.06|1|309.71|1|Q
ZSEP|45784N106|0.00|25.73|25.73|25.73|0.00|90|06/25/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|25.56|25.56|25.30|25.30|-0.66|1990|07/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.00|0.00|0.00|-3.09|80|07/02/2025|2.82|1|3.18|1|Q
ZTEK|98942X102|0.00|1.08|1.08|1.08|1.08|255|07/02/2025|0.00|0|1.20|2|Q
ZTEN|74933W411|0.00|0.00|0.00|0.00|0.00|0|06/10/2025|0.00|0|50.53|1|Q
ZTO|98980A105|17.93|18.04|17.84|18.04|0.15|212125|07/02/2025|0.00|0|0.00|0|N
ZTOP|74933W197|0.00|52.15|52.15|52.15|52.15|300|07/02/2025|0.00|0|0.00|0|Q
ZTR|92835W107|6.27|6.27|6.22|6.25|0.00|30417|07/02/2025|0.00|0|0.00|0|N
ZTS|98978V103|159.71|160.47|158.65|159.08|-0.11|697964|07/02/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|14.71|14.10|14.71|0.70|4516|07/02/2025|14.52|3|14.83|3|Q
ZURA|G9TY5A101|0.00|1.13|1.11|1.12|0.07|1500|07/02/2025|1.10|1|1.14|1|Q
ZVIA|98955K104|3.10|3.23|3.10|3.10|0.04|340050|07/02/2025|0.00|0|0.00|0|N
ZVRA|488445206|0.00|9.62|9.11|9.42|0.47|27347|07/02/2025|9.32|5|9.52|5|Q
ZVSA|98987D300|0.00|0.70|0.68|0.70|0.04|872|07/02/2025|0.00|0|0.00|0|Q
ZVZZT|         |0.00|11.65|11.62|11.65|1.55|2543|07/02/2025|10.00|9|100.00|2| 
ZWS|98983L108|37.36|37.64|37.15|37.54|0.13|358236|07/02/2025|0.00|0|0.00|0|N
ZYBT|G989MS101|0.00|6.08|5.96|5.96|5.96|381|07/02/2025|5.70|3|6.22|3|Q
ZYME|98985Y108|0.00|12.91|12.70|12.88|0.50|3379|07/02/2025|12.77|4|13.04|4|Q
ZYXI|98986M103|0.00|2.66|2.66|2.66|-0.02|224|07/02/2025|2.59|1|2.78|1|Q