A|00846U101|113.12|116.18|113.00|115.99|1.94|549518|04/02/2025|0.00|0|0.00|0|N
AA|013872106|29.58|31.09|29.49|30.84|0.70|1157681|04/02/2025|0.00|0|0.00|0|N
AAAU|38150K103|30.92|30.97|30.82|30.88|0.06|48282|04/02/2025|0.00|0|0.00|0|Z
AACG|00211V106|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|0.81|1|1.12|1|Q
AACT|G33033104|11.13|11.15|11.13|11.15|0.01|1223|04/02/2025|0.00|0|0.00|0|N
AACT WS|G33033120|0.30|0.31|0.30|0.31|0.01|2775|04/02/2025|0.00|0|0.00|0|N
AADR|00768Y206|0.00|73.18|73.16|73.16|0.00|0|03/31/2025|74.30|1|74.61|1|Q
AAL|02376R102|0.00|10.63|10.10|10.60|0.30|1585346|04/02/2025|10.57|5|10.61|3|Q
AAM|G1000R101|10.33|10.33|10.26|10.26|-0.01|85|04/02/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.00|0.06|0.06|0.06|0.00|0|04/02/2025|0.00|0|0.00|0|N
AAME|048209100|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|1.28|2|1.90|2|Q
AAMI|10948W103|25.92|26.63|25.92|26.58|0.24|126375|04/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|16.40|14.70|15.96|0.87|35335|04/02/2025|15.76|9|16.12|9|Q
AAON|000360206|0.00|82.74|78.53|82.72|3.62|9619|04/02/2025|81.82|2|83.57|2|Q
AAP|00751Y106|38.45|39.76|38.41|39.32|0.30|774052|04/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|26.09|25.95|26.01|0.22|1762|04/02/2025|25.95|24|25.99|12|Q
AAPD|25461A304|0.00|17.10|16.82|16.90|-0.08|234242|04/02/2025|16.92|49|16.93|85|Q
AAPG|04390B105|0.00|23.10|22.70|23.00|0.20|1174|04/02/2025|23.00|2|0.00|0|Q
AAPL|037833100|0.00|225.12|221.20|223.94|0.79|285125|04/02/2025|223.68|2|223.97|2|Q
AAPR|45783Y335|26.28|26.29|26.21|26.24|0.07|500|04/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|28.79|28.17|28.45|0.25|3323|04/02/2025|27.83|11|28.53|11|Q
AAPX|26923N629|24.52|24.59|24.52|24.59|1.47|300|04/02/2025|0.00|0|0.00|0|Z
AARD|002942100|0.00|8.98|8.60|8.98|0.28|464|04/02/2025|8.85|2|9.61|2|Q
AAT|024013104|19.96|20.45|19.96|20.40|0.33|107315|04/02/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|74.54|74.18|74.54|0.20|5725|04/02/2025|74.41|2|74.50|1|Q
AB|01881G106|38.47|39.48|38.38|39.01|0.54|87697|04/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.02|1.00|1.02|0.00|3305|04/02/2025|0.98|8|1.05|8|Q
ABBV|00287Y109|206.43|206.43|200.42|205.19|-1.08|1722649|04/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|56.09|57.91|56.09|57.78|0.78|117617|04/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|2.23|2.03|2.22|0.13|89936|04/02/2025|2.21|19|2.25|70|Q
ABCS|02072L284|0.00|27.71|27.71|27.71|0.00|0|04/01/2025|28.01|18|28.06|18|Q
ABEO|00289Y206|0.00|4.91|4.50|4.67|0.18|31936|04/02/2025|4.67|1|4.75|4|Q
ABEV|02319V103|2.35|2.36|2.33|2.36|0.02|1934239|04/02/2025|0.00|0|0.00|0|N
ABFL|89628W302|0.00|63.91|63.22|63.91|0.00|24|03/31/2025|0.00|0|0.00|0|Z
ABG|043436104|222.79|231.47|222.79|230.79|5.54|63033|04/02/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|7.88|7.36|7.88|0.61|5565|04/02/2025|7.75|2|7.97|2|Q
ABLD|89628W708|0.00|29.17|29.17|29.17|0.00|101|01/27/2025|0.00|0|0.00|0|Z
ABLLL|00258Y203|0.00|25.17|25.17|25.17|0.52|125|04/02/2025|0.00|0|0.00|0|Q
ABM|000957100|47.32|49.42|47.32|49.20|1.31|228303|04/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|124.55|119.30|122.79|1.63|93532|04/02/2025|122.68|3|122.97|1|Q
ABOS|00509G209|0.00|1.08|1.06|1.07|-0.02|536|04/02/2025|1.04|3|1.08|2|Q
ABP|000847103|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|0.00|0|0.00|0|Q
ABR|038923108|11.78|11.90|11.71|11.77|-0.12|570732|04/02/2025|0.00|0|0.00|0|N
ABR PRD|038923876|17.52|17.88|17.52|17.85|0.32|365|04/02/2025|0.00|0|0.00|0|N
ABR PRE|038923868|16.81|17.15|16.81|17.11|0.36|1731|04/02/2025|0.00|0|0.00|0|N
ABR PRF|038923850|20.95|21.69|20.95|21.44|0.43|3416|04/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|2.62|2.31|2.49|0.09|93981|04/02/2025|2.46|2|2.52|25|Q
ABT|002824100|130.92|132.12|129.79|131.93|0.24|1177232|04/02/2025|0.00|0|0.00|0|N
ABTS|G6S34K113|0.00|3.25|3.25|3.25|0.00|0|03/17/2025|2.09|1|2.84|1|Q
ABUS|03879J100|0.00|3.59|3.47|3.53|0.04|25570|04/02/2025|3.46|9|3.51|2|Q
ABVC|00091F304|0.00|1.33|1.10|1.10|-0.21|6251|04/02/2025|1.08|5|1.14|1|Q
ABVX|00370M103|0.00|6.17|5.98|6.14|0.20|1530|04/02/2025|0.00|0|0.00|0|Q
AC|045528106|38.18|38.18|37.00|37.00|-1.19|1693|04/02/2025|0.00|0|0.00|0|N
ACA|039653100|77.04|81.57|77.04|81.42|3.25|130634|04/02/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|16.70|16.19|16.62|0.32|22030|04/02/2025|16.43|8|16.80|8|Q
ACB|05156X850|0.00|4.51|4.34|4.45|0.07|23031|04/02/2025|4.41|1|4.48|1|Q
ACCD|00437E102|0.00|7.00|7.00|7.00|0.01|3864|04/02/2025|6.98|199|7.00|4|Q
ACCO|00081T108|4.18|4.29|4.17|4.28|0.03|165099|04/02/2025|0.00|0|0.00|0|N
ACCS|46520M204|0.00|9.70|9.70|9.70|0.00|2|02/28/2025|0.00|0|0.00|0|A
ACDC|74319N100|0.00|8.36|7.85|8.32|0.26|3444|04/02/2025|8.30|1|8.33|1|Q
ACEL|00436Q106|9.90|10.23|9.90|10.22|0.22|99216|04/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|23.41|23.41|23.41|23.41|0.13|116|04/02/2025|0.00|0|0.00|0|P
ACET|007002108|0.00|0.75|0.70|0.71|-0.07|1117|04/02/2025|0.71|3|0.75|3|Q
ACGL|G0450A105|0.00|96.89|95.15|96.80|0.70|19198|04/02/2025|96.68|2|96.88|2|Q
ACGLN|03939A404|0.00|0.00|0.00|0.00|-17.49|337|04/02/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|29.84|29.21|29.22|-0.71|32311|04/02/2025|29.18|1|29.25|1|Q
ACHR|03945R102|6.75|7.44|6.75|7.20|0.24|2826239|04/02/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|1.77|1.98|1.77|1.85|0.15|13799|04/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|2.56|2.52|2.54|0.03|2584|04/02/2025|2.47|2|2.61|2|Q
ACI|013091103|22.38|22.59|22.30|22.43|0.04|1188281|04/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.46|11.37|11.37|-0.13|1044|04/02/2025|11.28|2|11.39|1|Q
ACIU|H00263105|0.00|1.91|1.88|1.90|0.12|3904|04/02/2025|1.85|2|1.93|2|Q
ACIW|004498101|0.00|57.46|56.21|57.18|0.47|7680|04/02/2025|56.79|2|57.26|1|Q
ACLC|025072752|65.60|65.70|65.60|65.70|0.00|158|04/01/2025|0.00|0|0.00|0|P
ACLO|29287L858|0.00|50.04|50.04|50.04|0.00|0|04/02/2025|0.00|0|0.00|0|N
ACLS|054540208|0.00|51.22|50.10|50.94|0.66|5651|04/02/2025|50.39|3|51.51|3|Q
ACLX|03940C100|0.00|67.31|62.35|67.20|6.49|11370|04/02/2025|66.46|2|67.94|2|Q
ACM|00766T100|92.62|95.94|92.62|95.84|1.72|323641|04/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|23.74|22.95|23.39|-0.56|14264|04/02/2025|23.19|5|23.55|5|Q
ACN|G1151C101|310.27|317.77|309.75|316.33|2.75|1542453|04/02/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|69|04/02/2025|40.47|1|42.25|1|Q
ACNT|871565107|0.00|13.00|12.90|13.00|13.00|703|04/02/2025|12.51|1|13.29|1|Q
ACOG|02074J501|0.00|0.00|0.00|0.00|0.00|14|04/02/2025|0.00|0|0.00|0|Q
ACON|655187409|0.00|13.48|12.89|12.91|1.67|775|04/02/2025|12.15|1|13.29|1|Q
ACP|003057106|5.88|5.88|5.85|5.88|0.01|78648|04/02/2025|0.00|0|0.00|0|N
ACP PRA|003057205|21.53|21.53|21.31|21.50|0.00|9|04/01/2025|0.00|0|0.00|0|N
ACR|00489Q102|21.00|21.77|21.00|21.50|0.22|5453|04/02/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.97|24.97|24.97|24.97|0.03|1011|04/02/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.67|21.67|21.64|21.64|-0.02|489|04/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.51|4.54|4.44|4.46|-0.08|165612|04/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.58|1.51|1.55|0.06|9408|04/02/2025|1.53|1|1.55|1|Q
ACRV|004890109|0.00|1.75|1.64|1.72|0.01|1780|04/02/2025|1.67|1|1.80|1|Q
ACT|29249E109|0.00|35.42|35.13|35.42|0.26|3269|04/02/2025|35.22|2|35.46|1|Q
ACTG|003881307|0.00|3.40|3.31|3.35|-0.03|4427|04/02/2025|3.32|1|3.36|2|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|80|04/02/2025|6.68|1|7.25|1|Q
ACU|004816104|0.00|39.80|39.80|39.80|0.00|2|03/27/2025|0.00|0|0.00|0|A
ACV|92840N100|20.00|20.15|19.82|20.15|0.15|11638|04/02/2025|0.00|0|0.00|0|N
ACVA|00091G104|14.11|15.45|14.11|15.13|0.66|352984|04/02/2025|0.00|0|0.00|0|N
ACWI|464288257|0.00|117.80|115.68|117.54|0.76|35101|04/02/2025|117.32|4|117.50|5|Q
ACWV|464286525|115.87|116.46|115.68|116.41|0.09|2021|04/02/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|55.84|55.23|55.79|0.16|17125|04/02/2025|55.73|5|55.77|1|Q
ACXP|00510M104|0.00|0.36|0.36|0.36|0.36|160|04/02/2025|0.30|2|0.42|2|Q
ADAG|005329107|0.00|1.50|1.50|1.50|0.00|0|03/27/2025|1.32|2|1.92|2|Q
ADAP|00653A107|0.00|0.32|0.27|0.31|0.06|59940|04/02/2025|0.30|34|0.32|33|Q
ADBE|00724F101|0.00|387.80|378.05|385.81|2.64|60353|04/02/2025|385.09|1|385.92|1|Q
ADBG|882927387|0.00|0.00|0.00|0.00|0.00|27|04/02/2025|0.00|0|0.00|0|Q
ADC|008492100|77.00|77.11|75.97|76.49|-0.35|218735|04/02/2025|0.00|0|0.00|0|N
ADC PRA|008492209|17.37|17.48|17.37|17.45|0.05|3018|04/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|1.34|1.37|1.31|1.33|-0.02|97532|04/02/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|0.72|0.68|0.72|0.01|247|04/02/2025|0.60|1|0.78|1|Q
ADEA|00676P107|0.00|13.50|13.22|13.45|0.04|4142|04/02/2025|13.32|7|13.44|2|Q
ADGM|00534B100|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|202.22|196.88|199.59|0.44|54190|04/02/2025|199.22|2|199.76|2|Q
ADIL|00688A205|0.00|0.63|0.63|0.63|0.00|0|03/31/2025|0.59|1|0.79|2|Q
ADM|039483102|48.14|48.30|47.22|47.97|-0.24|819541|04/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|20.25|18.94|20.25|0.84|27286|04/02/2025|20.02|7|20.44|7|Q
ADN|00788A204|0.00|0.00|0.00|0.00|-3.85|71|04/02/2025|3.02|1|4.28|1|Q
ADNT|G0084W101|12.39|13.05|12.39|12.82|0.14|380673|04/02/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.01|0.01|0.01|0.00|0|02/26/2025|0.01|1|0.01|1|Q
ADP|053015103|0.00|307.70|303.79|307.52|1.06|16341|04/02/2025|306.90|2|307.76|2|Q
ADPT|00650F109|0.00|8.02|7.35|7.95|0.41|30991|04/02/2025|7.88|18|8.04|17|Q
ADPV|81752T536|34.37|34.37|34.37|34.37|0.01|700|04/02/2025|0.00|0|0.00|0|P
ADSE|G0085J117|0.00|13.94|13.94|13.94|-0.30|302|04/02/2025|13.79|1|14.83|1|Q
ADSK|052769106|0.00|269.19|263.18|268.05|3.27|12309|04/02/2025|267.50|1|268.27|1|Q
ADT|00090Q103|8.09|8.39|8.08|8.38|0.22|3695981|04/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|8.85|8.61|8.66|-0.16|9593|04/02/2025|8.57|15|8.67|2|Q
ADTX|007025802|0.00|5.06|4.58|5.06|0.46|230|04/02/2025|4.80|1|5.34|1|Q
ADUR|007408206|0.00|5.12|5.12|5.12|0.03|150|04/02/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|100.16|98.87|100.02|0.86|5115|04/02/2025|98.82|1|100.95|1|Q
ADV|00791N102|0.00|1.45|1.40|1.45|0.02|6841|04/02/2025|1.44|1|1.47|8|Q
ADVB|00752P104|0.00|3.91|3.91|3.91|0.16|100|04/02/2025|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|4.29|3.90|4.29|0.43|785|04/02/2025|3.64|1|4.64|1|Q
ADX|006212104|19.00|19.31|19.00|19.25|0.10|16678|04/02/2025|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|8.01|1|Q
AEE|023608102|101.09|101.63|100.13|100.84|0.17|710574|04/02/2025|0.00|0|0.00|0|N
AEF|00301W105|4.99|5.00|4.98|4.98|0.00|3792|04/02/2025|0.00|0|0.00|0|A
AEFC|00775V104|20.18|20.50|20.18|20.40|0.13|40876|04/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|6.56|6.70|6.56|6.68|0.06|659349|04/02/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.07|0.05|0.06|-0.04|25969|04/02/2025|0.05|2|0.07|1|Q
AEHR|00760J108|0.00|8.07|7.75|7.86|0.03|11454|04/02/2025|7.75|6|7.86|1|Q
AEI|02115D208|0.00|0.95|0.95|0.95|0.00|0|03/26/2025|0.83|1|1.14|1|Q
AEIS|007973100|0.00|97.24|94.99|96.52|1.36|4110|04/02/2025|95.61|1|96.66|1|Q
AEM|008474108|108.39|108.39|105.34|107.53|-0.71|526365|04/02/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.37|0.35|0.37|0.00|2110|04/02/2025|0.31|1|0.43|1|Q
AEO|02553E106|12.04|12.77|12.04|12.65|0.44|2390300|04/02/2025|0.00|0|0.00|0|N
AEON|00791X209|0.55|0.55|0.53|0.53|-0.07|3413|04/02/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|108.67|107.30|107.72|-0.66|39909|04/02/2025|107.64|2|107.80|3|Q
AER|N00985106|101.25|104.67|101.25|103.96|1.62|309569|04/02/2025|0.00|0|0.00|0|N
AES|00130H105|12.29|12.52|12.28|12.48|0.11|2979898|04/02/2025|0.00|0|0.00|0|N
AESI|642045108|17.96|18.54|17.77|18.40|0.29|388218|04/02/2025|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|7.42|6.98|7.19|-0.08|11471|04/02/2025|7.09|2|7.18|1|Q
AEYE|050734201|0.00|11.69|11.65|11.69|0.39|519|04/02/2025|11.66|2|12.06|2|Q
AFB|01864U106|10.94|10.94|10.90|10.90|0.00|4691|04/02/2025|0.00|0|0.00|0|N
AFBI|00832E103|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|17.61|1|18.39|1|Q
AFCG|00109K105|0.00|5.78|5.66|5.72|0.15|2637|04/02/2025|5.66|2|5.78|2|Q
AFG|025932104|130.95|132.57|130.76|132.12|0.01|171705|04/02/2025|0.00|0|0.00|0|N
AFGB|025932807|21.98|22.13|21.98|22.07|0.00|10316|04/02/2025|0.00|0|0.00|0|N
AFGC|025932880|19.46|19.50|19.46|19.50|-0.06|373|04/02/2025|0.00|0|0.00|0|N
AFGD|025932872|21.39|21.65|21.39|21.65|0.25|347|04/02/2025|0.00|0|0.00|0|N
AFGE|025932864|17.31|17.74|17.31|17.69|0.28|8600|04/02/2025|0.00|0|0.00|0|N
AFIF|90214Q766|9.23|9.23|9.23|9.23|0.02|100|04/02/2025|0.00|0|0.00|0|Z
AFK|92189F866|17.41|17.41|17.20|17.20|0.02|632|04/02/2025|0.00|0|0.00|0|P
AFL|001055102|112.41|113.03|111.82|112.27|-0.18|646133|04/02/2025|0.00|0|0.00|0|N
AFLG|33740F821|33.87|34.05|33.84|33.92|0.20|1174|04/02/2025|0.00|0|0.00|0|P
AFMD|N01045207|0.00|0.75|0.75|0.75|0.75|100|04/02/2025|0.60|1|0.82|1|Q
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|195|04/02/2025|8.34|1|8.97|1|Q
AFRM|00827B106|0.00|48.73|44.48|47.77|2.28|105414|04/02/2025|47.70|1|47.82|1|Q
AFSC|00384X202|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|26.98|9|27.04|9|Q
AFYA|G01125106|0.00|18.32|17.93|18.32|0.24|798|04/02/2025|18.18|1|18.56|1|Q
AG|32076V103|6.58|6.72|6.47|6.69|0.06|1975535|04/02/2025|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.00|0.00|0.00|0.00|56|04/02/2025|0.88|1|1.19|1|Q
AGCO|001084102|91.75|92.79|91.09|92.52|-0.30|286515|04/02/2025|0.00|0|0.00|0|N
AGD|00302M106|9.93|10.01|9.92|10.00|0.06|9542|04/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|1.63|1.50|1.63|0.02|3357|04/02/2025|1.58|5|1.64|1|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|16.02|1|20.49|1|Q
AGG|464287226|99.19|99.20|98.62|98.89|-0.06|175435|04/02/2025|0.00|0|0.00|0|P
AGGY|97717X511|43.46|43.46|43.46|43.46|-0.10|101|04/02/2025|0.00|0|0.00|0|P
AGH|05156D102|0.00|0.60|0.60|0.60|-0.01|100|04/02/2025|0.00|0|0.00|0|Q
AGI|011532108|26.74|26.85|26.25|26.51|-0.25|855062|04/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.45|27.10|28.45|1.10|8522|04/02/2025|28.16|5|28.49|1|Q
AGIX|500767363|0.00|25.34|25.34|25.34|0.00|0|03/18/2025|23.54|1|27.05|1|Q
AGL|00857U107|4.00|4.19|3.92|4.07|-0.01|726280|04/02/2025|0.00|0|0.00|0|N
AGM|313148306|184.50|190.75|184.50|190.34|3.67|13940|04/02/2025|0.00|0|0.00|0|N
AGM A|313148108|140.82|140.82|140.82|140.82|2.81|281|04/02/2025|0.00|0|0.00|0|N
AGM PRD|313148868|22.09|22.49|22.09|22.49|0.28|145|04/02/2025|0.00|0|0.00|0|N
AGM PRE|313148850|22.30|22.30|22.14|22.14|-0.16|140|04/02/2025|0.00|0|0.00|0|N
AGM PRF|313148843|20.45|20.61|20.45|20.49|-0.12|1676|04/02/2025|0.00|0|0.00|0|N
AGM PRG|313148835|19.05|19.16|19.05|19.15|-0.02|1136|04/02/2025|0.00|0|0.00|0|N
AGMH|G0132V105|0.00|0.06|0.05|0.05|0.01|22822|04/02/2025|0.00|0|0.00|0|Q
AGMI|882927817|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|0.00|0|30.39|1|Q
AGNC|00123Q104|0.00|9.51|9.40|9.48|-0.01|811583|04/02/2025|9.47|6|9.48|16|Q
AGNCL|00123Q856|0.00|26.21|26.21|26.21|0.00|0|03/31/2025|25.00|2|25.60|2|Q
AGNCM|00123Q609|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|24.85|7|25.09|7|Q
AGNCN|00123Q500|0.00|0.00|0.00|0.00|-25.53|150|04/02/2025|25.39|7|25.70|7|Q
AGNCO|00123Q807|0.00|0.00|0.00|0.00|-25.10|12|04/02/2025|25.00|15|28.78|1|Q
AGNCP|00123Q872|0.00|25.36|25.30|25.36|0.00|0|03/31/2025|24.89|7|25.14|7|Q
AGO|G0585R106|87.06|88.11|86.80|87.70|-0.40|125940|04/02/2025|0.00|0|0.00|0|N
AGOX|85521B742|24.13|24.36|24.11|24.36|0.00|1|03/31/2025|0.00|0|0.00|0|P
AGQ|74347W353|45.86|46.40|45.42|45.80|0.70|41209|04/02/2025|0.00|0|0.00|0|P
AGRI|C00948205|0.00|1.59|1.49|1.49|0.00|0|03/11/2025|0.99|2|1.48|2|Q
AGRO|L00849106|11.33|11.46|11.30|11.36|0.01|163997|04/02/2025|0.00|0|0.00|0|N
AGS|72814N104|12.08|12.13|12.08|12.13|0.04|102696|04/02/2025|0.00|0|0.00|0|N
AGX|04010E109|130.95|140.85|130.95|138.02|3.59|74362|04/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|75.00|73.18|74.65|3.33|2455|04/02/2025|74.00|2|75.46|2|Q
AHCO|00653Q102|0.00|11.06|10.79|10.82|0.00|22527|04/02/2025|10.71|13|10.91|12|Q
AHG|98422P108|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.88|1|1.27|1|Q
AHH|04208T108|7.40|7.49|7.35|7.36|-0.06|328812|04/02/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|21.91|22.12|21.90|21.94|0.03|1424|04/02/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|19.20|19.32|19.20|19.25|-0.08|6893|04/02/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|19.59|19.59|19.49|19.49|-0.03|6096|04/02/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|25.01|25.01|24.96|24.96|-0.02|528|04/02/2025|0.00|0|0.00|0|N
AHR|398182303|30.66|31.40|30.51|30.79|0.01|701693|04/02/2025|0.00|0|0.00|0|N
AHT|044103794|7.07|7.11|7.07|7.07|-0.10|2038|04/02/2025|0.00|0|0.00|0|N
AHT PRD|044103406|19.45|19.64|19.45|19.64|0.21|368|04/02/2025|0.00|0|0.00|0|N
AHT PRF|044103604|14.83|15.76|14.83|15.05|0.02|2247|04/02/2025|0.00|0|0.00|0|N
AHT PRG|044103703|14.53|14.53|14.53|14.53|-0.46|163|04/02/2025|0.00|0|0.00|0|N
AHT PRH|044103802|15.05|15.58|15.05|15.58|0.55|5|04/02/2025|0.00|0|0.00|0|N
AI|12468P104|20.82|22.29|20.80|21.98|0.55|583812|04/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|72.83|72.50|72.83|0.54|756|04/02/2025|70.15|1|74.92|1|Q
AIBD|25461A692|18.03|18.03|18.03|18.03|-0.78|200|04/02/2025|0.00|0|0.00|0|P
AIEV|31561T102|0.00|0.16|0.16|0.16|0.01|184|04/02/2025|0.00|0|0.00|0|Q
AIFD|29287L502|23.98|24.59|23.98|24.59|0.30|2151|04/02/2025|0.00|0|0.00|0|N
AIFF|317970101|0.00|4.11|3.85|4.09|0.29|2600|04/02/2025|3.95|2|4.27|2|Q
AIFU|30712A103|0.00|0.23|0.21|0.23|0.01|4517|04/02/2025|0.18|2|0.24|1|Q
AIG|026874784|86.02|88.06|85.84|87.72|0.91|1560749|04/02/2025|0.00|0|0.00|0|N
AIHS|817225204|0.00|1.00|0.97|1.00|0.00|0|03/27/2025|0.75|1|1.07|1|Q
AIN|012348108|68.94|71.49|68.94|70.94|0.74|52753|04/02/2025|0.00|0|0.00|0|N
AIO|92838Y100|20.65|20.92|20.57|20.83|0.11|9123|04/02/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.68|5.38|5.64|0.15|13733|04/02/2025|5.61|1|5.64|1|Q
AIP|04302A104|0.00|7.23|7.12|7.14|0.17|2112|04/02/2025|7.12|2|7.22|1|Q
AIPI|26923N538|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|37.14|36.58|37.01|0.30|2405|04/02/2025|0.00|0|0.00|0|Q
AIR|000361105|54.58|58.00|54.58|57.61|2.24|161724|04/02/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|1.07|1.07|1.07|0.00|0|04/01/2025|1.06|2|1.18|2|Q
AIRG|00938A104|0.00|3.51|3.39|3.39|0.00|0|03/31/2025|3.49|1|3.87|1|Q
AIRJ|612160101|0.00|5.45|5.30|5.30|0.55|801|04/02/2025|4.99|1|5.41|1|Q
AIRL|882927106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|27.13|1|0.00|0|Q
AIRR|33738R704|0.00|70.39|67.97|70.37|1.53|9747|04/02/2025|70.36|22|70.64|22|Q
AIRS|009496100|0.00|2.13|2.02|2.09|-0.09|7751|04/02/2025|2.04|2|2.15|2|Q
AISP|008940108|0.00|4.10|3.88|4.04|0.12|3712|04/02/2025|3.96|6|4.09|7|Q
AIT|03820C105|225.57|237.03|225.57|236.32|6.89|111978|04/02/2025|0.00|0|0.00|0|N
AIV|03748R747|8.80|8.87|8.73|8.84|-0.01|196077|04/02/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|0.00|0.00|0.00|-4.29|144|04/02/2025|0.00|0|4.25|1|Q
AIYY|88636J790|4.87|4.97|4.87|4.97|0.11|610|04/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|209.16|211.33|209.02|210.77|-0.79|113544|04/02/2025|0.00|0|0.00|0|N
AIZN|04621X306|19.13|19.45|19.13|19.45|0.22|7589|04/02/2025|0.00|0|0.00|0|N
AJAN|45783Y418|0.00|26.22|26.22|26.22|0.00|81|03/31/2025|0.00|0|0.00|0|Z
AJG|363576109|340.43|344.61|339.28|344.07|0.21|319583|04/02/2025|0.00|0|0.00|0|N
AKA|00152K200|15.29|15.29|14.88|14.88|-0.30|499|04/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|81.93|79.36|81.71|1.11|17931|04/02/2025|81.55|1|81.72|1|Q
AKAN|00971M403|0.00|1.45|1.45|1.45|0.00|0|03/27/2025|1.08|2|1.68|2|Q
AKBA|00972D105|0.00|1.94|1.90|1.93|0.02|74409|04/02/2025|1.91|15|1.93|18|Q
AKO A|29081P204|17.69|17.90|17.04|17.90|0.87|221|04/02/2025|0.00|0|0.00|0|N
AKO B|29081P303|22.50|23.08|22.50|23.08|0.10|1497|04/02/2025|0.00|0|0.00|0|N
AKR|004239109|20.64|21.26|20.64|21.18|0.45|322760|04/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|41.90|38.87|41.89|3.28|25987|04/02/2025|41.19|3|42.30|3|Q
AKTX|00972G207|0.00|1.69|1.36|1.36|0.00|0|03/20/2025|0.95|1|1.32|1|Q
AKYA|00974H104|0.00|1.40|1.34|1.35|0.00|7721|04/02/2025|1.31|3|1.36|1|Q
AL|00912X302|47.76|50.11|47.76|49.96|1.51|260290|04/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|65.11|59.91|64.10|2.09|35763|04/02/2025|63.93|1|64.20|1|Q
ALAI|015564503|23.47|23.47|23.47|23.47|-0.01|111|04/02/2025|0.00|0|0.00|0|P
ALAR|78643B500|0.00|7.30|6.85|7.05|0.90|3120|04/02/2025|5.93|1|8.04|1|Q
ALB|012653101|70.70|73.58|70.70|72.25|0.43|487047|04/02/2025|0.00|0|0.00|0|N
ALB PRA|012653200|35.49|36.02|35.49|36.00|0.11|4964|04/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|4.85|4.85|4.85|0.05|282|04/02/2025|4.70|6|5.00|1|Q
ALC|H01301128|91.70|92.70|91.68|92.59|-0.11|258807|04/02/2025|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|78|04/02/2025|30.36|1|31.57|1|Q
ALDFU|G01558116|0.00|10.25|10.25|10.25|0.00|300|04/02/2025|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|5.85|5.24|5.33|-0.15|22544|04/02/2025|5.24|8|5.39|8|Q
ALE|018522300|65.06|65.67|65.06|65.67|0.54|179449|04/02/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|1.24|1.13|1.19|0.02|2908|04/02/2025|1.16|1|1.19|1|Q
ALEX|014491104|17.42|17.63|17.42|17.58|0.06|196155|04/02/2025|0.00|0|0.00|0|N
ALG|011311107|178.09|181.98|178.09|181.60|1.87|18212|04/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|26.47|25.73|25.93|-0.27|31248|04/02/2025|25.88|1|25.94|1|Q
ALGN|016255101|0.00|163.99|157.69|163.99|5.80|15147|04/02/2025|162.65|1|164.92|1|Q
ALGS|01626L204|0.00|7.82|7.71|7.82|0.73|1554|04/02/2025|7.18|1|7.90|1|Q
ALGT|01748X102|0.00|55.56|51.85|55.50|4.88|3420|04/02/2025|54.94|3|56.03|3|Q
ALHC|01625V104|0.00|18.35|17.68|17.85|-0.29|39676|04/02/2025|17.65|7|18.05|7|Q
ALIT|01626W101|5.74|5.89|5.73|5.89|0.07|1568926|04/02/2025|0.00|0|0.00|0|N
ALK|011659109|48.20|51.23|48.20|51.14|2.10|798755|04/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|32.76|32.32|32.65|0.15|10589|04/02/2025|32.41|4|32.86|4|Q
ALKT|01644J108|0.00|26.97|26.25|26.94|0.42|12856|04/02/2025|26.82|1|27.10|5|Q
ALL|020002101|206.64|206.75|204.01|205.43|-2.07|468847|04/02/2025|0.00|0|0.00|0|N
ALL PRB|020002309|26.15|26.20|26.14|26.17|0.04|7652|04/02/2025|0.00|0|0.00|0|N
ALL PRH|020002838|20.92|21.01|20.91|20.96|0.02|17514|04/02/2025|0.00|0|0.00|0|N
ALL PRI|020002812|19.38|19.64|19.38|19.63|0.10|7064|04/02/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.25|26.40|26.25|26.26|0.06|13435|04/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|129.63|133.10|129.63|132.15|1.15|261756|04/02/2025|0.00|0|0.00|0|N
ALLK|01671P100|0.00|0.32|0.32|0.32|0.10|428356|04/02/2025|0.32|8|0.33|9|Q
ALLO|019770106|0.00|1.46|1.33|1.45|0.07|82209|04/02/2025|1.44|5|1.45|2|Q
ALLR|016744500|0.00|0.90|0.86|0.90|0.01|7714|04/02/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|5.83|5.67|5.75|0.23|1082|04/02/2025|4.37|2|6.63|2|Q
ALLW|78470P630|0.00|25.42|25.39|25.39|0.07|350|04/02/2025|0.00|0|0.00|0|Q
ALLY|02005N100|36.11|37.28|36.05|37.02|0.33|841556|04/02/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|10.33|7.10|9.79|2.64|23305|04/02/2025|9.46|1|10.93|1|Q
ALMU|00776X109|0.00|7.10|7.00|7.00|0.00|8900|04/02/2025|0.00|0|0.00|0|Q
ALNT|019330109|0.00|22.11|22.04|22.10|0.11|1092|04/02/2025|21.87|1|22.33|1|Q
ALNY|02043Q107|0.00|267.08|255.05|267.08|11.28|9872|04/02/2025|266.21|1|267.48|1|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|8.02|1|10.11|1|Q
ALRM|011642105|0.00|55.83|55.40|55.78|0.03|5456|04/02/2025|55.27|2|55.80|1|Q
ALRS|01446U103|0.00|18.32|18.25|18.32|18.32|720|04/02/2025|18.19|1|18.62|1|Q
ALSN|01973R101|95.68|99.19|95.68|98.91|1.56|250394|04/02/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|4.95|4.66|4.77|0.02|38056|04/02/2025|4.76|1|4.78|1|Q
ALTG|02128L106|4.45|4.84|4.45|4.83|0.26|50453|04/02/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.79|25.80|25.51|25.51|-0.18|422|04/02/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|3.19|3.05|3.06|-0.15|2268|04/02/2025|2.95|1|3.08|1|Q
ALTL|69374H717|34.83|34.83|34.83|34.83|0.13|200|04/02/2025|0.00|0|0.00|0|P
ALTO|021513106|0.00|1.13|1.12|1.13|0.01|1666|04/02/2025|1.09|9|1.13|2|Q
ALTS|47089W104|0.00|4.69|4.69|4.69|4.69|175|04/02/2025|4.46|2|4.88|2|Q
ALTY|37954Y806|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|11.77|42|11.80|42|Q
ALUR|02008G201|3.45|3.45|3.18|3.35|0.04|33116|04/02/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.03|0.04|0.03|0.03|0.00|10379|04/02/2025|0.00|0|0.00|0|N
ALV|052800109|88.63|91.15|88.63|90.34|0.85|168664|04/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|9.30|9.21|9.21|-0.43|3301|04/02/2025|9.11|1|9.32|1|Q
ALX|014752109|211.28|212.85|211.28|212.85|2.15|4692|04/02/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|0.62|0.58|0.60|-0.01|1796|04/02/2025|0.58|8|0.61|9|Q
ALZN|02262M506|0.00|1.05|0.98|1.05|0.08|2500|04/02/2025|1.01|1|1.07|1|Q
AM|03676B102|18.06|18.49|18.06|18.46|0.19|816483|04/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|28.96|28.74|28.96|0.29|2478|04/02/2025|28.71|3|28.99|1|Q
AMAT|038222105|0.00|149.29|144.28|147.69|1.97|86854|04/02/2025|147.53|3|147.89|3|Q
AMBA|G037AX101|0.00|52.20|50.47|51.41|1.04|6572|04/02/2025|50.93|3|51.46|1|Q
AMBC|023139884|8.12|8.33|8.12|8.26|0.01|324190|04/02/2025|0.00|0|0.00|0|N
AMBP|L02235106|3.03|3.10|3.01|3.09|0.04|279814|04/02/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.02|0.02|0.02|0.02|0.00|550|04/02/2025|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|11.26|11.26|11.26|1.04|103|04/02/2025|10.68|1|12.84|2|Q
AMC|00165C302|2.75|2.79|2.70|2.75|-0.03|1209789|04/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.63|9.81|9.49|9.80|-0.01|6715329|04/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|6.97|6.84|6.90|0.04|2993|04/02/2025|6.84|9|6.92|1|Q
AMD|007903107|0.00|104.16|100.84|103.04|0.23|159996|04/02/2025|102.92|1|103.07|5|Q
AMDL|38747R751|0.00|5.29|4.98|5.17|0.02|1889918|04/02/2025|5.17|58|5.18|119|Q
AMDS|38747R819|0.00|0.00|0.00|0.00|0.00|26|04/02/2025|0.00|0|0.00|0|Q
AMDY|88634T477|7.84|8.06|7.84|8.00|0.04|8262|04/02/2025|0.00|0|0.00|0|P
AME|031100100|168.87|173.02|168.87|172.72|0.83|753069|04/02/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|93.03|92.82|92.95|-0.04|1049|04/02/2025|92.44|1|93.25|1|Q
AMG|008252108|167.17|173.02|167.17|172.56|3.13|56226|04/02/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|306.68|300.56|305.84|-0.79|23103|04/02/2025|305.42|2|306.31|2|Q
AMH|02665T306|37.68|38.00|37.44|37.84|0.19|444604|04/02/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|22.18|22.24|22.16|22.16|-0.08|7220|04/02/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|23.53|23.53|23.46|23.46|-0.08|2685|04/02/2025|0.00|0|0.00|0|N
AMID|02072L839|0.00|31.69|31.69|31.69|0.00|0|04/01/2025|32.17|8|32.22|8|Q
AMKR|031652100|0.00|18.64|17.85|18.63|0.51|42396|04/02/2025|18.60|2|18.64|1|Q
AMLP|00162Q452|52.05|52.57|52.05|52.53|0.30|16239|04/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|3.82|3.37|3.79|0.46|10286|04/02/2025|3.75|9|3.79|1|Q
AMN|001744101|23.35|23.58|23.15|23.35|-0.45|222289|04/02/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|1.34|1.34|1.34|0.00|0|04/01/2025|1.31|1|1.44|1|Q
AMOM|30151E780|0.00|37.22|37.12|37.22|0.00|1|03/31/2025|0.00|0|0.00|0|P
AMP|03076C106|483.10|496.07|483.10|494.36|5.68|161161|04/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|1.53|1.53|1.53|0.05|562|04/02/2025|1.42|3|1.62|3|Q
AMPH|03209R103|0.00|28.19|27.13|27.84|-0.44|9185|04/02/2025|27.53|5|27.81|1|Q
AMPL|03213A104|0.00|10.45|10.10|10.22|-0.11|13447|04/02/2025|10.11|13|10.31|12|Q
AMPS|02217A102|4.95|4.96|4.94|4.95|-0.01|409794|04/02/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.49|2.77|2.49|2.76|0.18|492868|04/02/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.45|0.46|0.45|0.46|0.00|101|04/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|3.78|3.88|3.61|3.70|-0.16|102866|04/02/2025|0.00|0|0.00|0|N
AMR|020764106|126.99|127.62|122.34|124.81|-3.34|64047|04/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|11.81|12.23|11.77|12.18|0.16|155311|04/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|25.02|24.81|25.02|-0.30|4824|04/02/2025|25.05|2|25.50|2|Q
AMRN|023111206|0.00|0.45|0.43|0.43|-0.01|5781|04/02/2025|0.42|11|0.45|11|Q
AMRX|03168L105|0.00|8.23|8.06|8.18|-0.05|18345|04/02/2025|8.16|1|8.18|1|Q
AMSC|030111207|0.00|19.26|18.27|18.92|0.53|2873|04/02/2025|18.70|7|18.94|1|Q
AMSF|03071H100|0.00|52.41|52.35|52.35|-0.05|899|04/02/2025|51.91|1|52.44|1|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|2.18|1|2.61|1|Q
AMT|03027X100|219.88|220.30|216.29|217.90|-1.54|1012595|04/02/2025|0.00|0|0.00|0|N
AMTB|023576101|20.28|20.91|20.28|20.89|0.24|49642|04/02/2025|0.00|0|0.00|0|N
AMTD|00180G304|1.05|1.08|1.05|1.07|0.02|2260|04/02/2025|0.00|0|0.00|0|N
AMTM|023939101|17.60|19.92|17.60|19.71|1.84|1173887|04/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.65|1.61|1.65|-0.05|5896|04/02/2025|1.62|1|1.65|1|Q
AMWD|030506109|0.00|60.77|58.37|60.77|2.27|15503|04/02/2025|60.49|1|61.36|2|Q
AMWL|03044L204|7.12|7.40|7.08|7.15|-0.02|10745|04/02/2025|0.00|0|0.00|0|N
AMX|02390A101|14.51|14.65|14.45|14.46|-0.08|228768|04/02/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|13.25|12.65|12.71|-0.30|9376|04/02/2025|12.73|51|12.75|101|Q
AMZN|023135106|0.00|198.27|187.94|196.02|3.88|421401|04/02/2025|195.86|1|196.17|1|Q
AMZU|25461A858|0.00|32.21|29.79|31.97|1.44|19020|04/02/2025|0.00|0|31.82|10|Q
AMZY|88634T840|16.21|16.40|16.21|16.40|0.30|1380|04/02/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|26.85|25.51|26.52|1.09|2231|04/02/2025|0.00|0|0.00|0|Q
AN|05329W102|161.98|168.21|161.98|167.43|3.31|118347|04/02/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|19.82|17.99|18.92|0.50|63388|04/02/2025|18.75|6|18.96|1|Q
ANDE|034164103|0.00|43.56|42.95|43.56|0.29|2917|04/02/2025|43.20|3|43.68|1|Q
ANET|040413205|76.00|81.20|75.80|80.16|1.67|1841717|04/02/2025|0.00|0|0.00|0|N
ANEW|74347G796|45.19|45.19|45.19|45.19|-4.00|100|04/02/2025|0.00|0|0.00|0|P
ANF|002896207|77.98|83.46|77.98|83.39|4.62|826768|04/02/2025|0.00|0|0.00|0|N
ANG PRB|025676867|25.05|25.07|25.05|25.07|0.01|7053|04/02/2025|0.00|0|0.00|0|N
ANG PRD|025676859|25.88|26.05|25.85|26.00|0.15|15113|04/02/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|14.79|13.87|14.00|-0.69|34335|04/02/2025|13.74|2|14.16|2|Q
ANGL|92189F437|0.00|28.80|28.74|28.80|0.07|17843|04/02/2025|28.79|1|28.81|1|Q
ANGO|03475V101|0.00|11.39|10.35|10.88|1.20|25415|04/02/2025|10.73|2|11.03|2|Q
ANIK|035255108|0.00|15.18|14.87|14.87|-0.15|977|04/02/2025|14.92|1|15.22|1|Q
ANIP|00182C103|0.00|69.41|67.28|69.41|1.42|2423|04/02/2025|68.57|2|69.95|2|Q
ANIX|03528H109|0.00|2.87|2.87|2.87|0.00|0|03/31/2025|2.67|1|2.89|1|Q
ANL|00704R109|0.00|2.10|2.10|2.10|0.06|200|04/02/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|2.00|1.76|1.96|0.15|65711|04/02/2025|1.94|15|1.96|16|Q
ANRO|02157Q109|2.00|2.11|2.00|2.05|0.03|69766|04/02/2025|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|321.43|318.84|321.37|0.70|8837|04/02/2025|319.03|1|323.07|1|Q
ANTE|00941Q203|0.00|0.46|0.46|0.46|0.00|0|03/31/2025|0.37|1|0.51|1|Q
ANTX|037326105|0.00|1.34|1.34|1.34|0.00|0|03/31/2025|1.32|1|1.47|1|Q
ANVS|03615A108|1.54|1.62|1.45|1.59|0.10|49486|04/02/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.47|0.44|0.47|0.03|3086|04/02/2025|0.47|1|0.61|2|Q
AOA|464289859|76.78|76.78|76.33|76.44|-0.22|4|04/01/2025|0.00|0|0.00|0|P
AOCT|45784N601|24.83|24.83|24.83|24.83|0.08|200|04/02/2025|0.00|0|0.00|0|Z
AOD|00326L100|8.36|8.44|8.36|8.43|0.04|70631|04/02/2025|0.00|0|0.00|0|N
AOHY|03463K745|0.00|10.98|10.96|10.98|0.02|697|04/02/2025|10.17|1|10.99|1|Q
AOK|464289883|37.64|37.71|37.63|37.71|-0.03|1651|04/02/2025|0.00|0|0.00|0|P
AOM|464289875|43.84|43.86|43.84|43.85|-0.05|1500|04/02/2025|0.00|0|0.00|0|P
AOMN|03464Y207|25.35|25.48|25.30|25.48|0.16|3457|04/02/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.35|9.39|9.30|9.31|-0.09|28835|04/02/2025|0.00|0|0.00|0|N
AON|G0403H108|397.88|397.88|390.28|396.03|-2.78|327526|04/02/2025|0.00|0|0.00|0|N
AOR|464289867|57.58|57.70|57.58|57.68|-0.06|729|04/02/2025|0.00|0|0.00|0|P
AORT|228903100|24.32|25.06|24.32|25.05|0.38|167626|04/02/2025|0.00|0|0.00|0|N
AOS|831865209|65.01|66.25|64.98|66.12|0.52|553631|04/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|25.84|24.81|25.67|0.81|3030|04/02/2025|25.38|5|25.75|1|Q
AOTG|02072L730|0.00|38.75|38.75|38.75|0.00|0|03/31/2025|40.04|6|40.11|6|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|0.00|16|04/02/2025|12.01|1|12.47|1|Q
AP|032037103|2.11|2.18|2.11|2.11|-0.02|3130|04/02/2025|0.00|0|0.00|0|N
APA|03743Q108|0.00|21.29|20.75|21.23|0.11|101389|04/02/2025|21.20|3|21.25|3|Q
APAM|04316A108|39.01|40.42|39.01|40.22|0.61|132775|04/02/2025|0.00|0|0.00|0|N
APCB|89834G752|29.54|29.54|29.49|29.49|-0.01|652|04/02/2025|0.00|0|0.00|0|P
APD|009158106|291.40|295.37|291.27|294.96|1.51|213532|04/02/2025|0.00|0|0.00|0|N
APDN|03815U508|0.00|1.67|1.59|1.63|-0.05|2948|04/02/2025|1.56|1|1.65|1|Q
APEI|02913V103|0.00|23.01|23.01|23.01|23.01|481|04/02/2025|22.89|1|23.39|1|Q
APG|00187Y100|35.20|36.50|35.20|36.33|0.44|298478|04/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|38.06|36.31|37.78|2.18|9275|04/02/2025|37.36|4|38.28|4|Q
APH|032095101|64.92|68.09|64.92|67.90|1.83|1697777|04/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.16|3.98|4.03|-0.02|12909|04/02/2025|3.98|10|4.07|11|Q
APLD|038169207|0.00|6.47|5.91|6.25|0.15|414050|04/02/2025|6.25|3|6.26|2|Q
APLE|03784Y200|12.75|13.06|12.75|12.90|-0.02|1080271|04/02/2025|0.00|0|0.00|0|N
APLM|G0411D123|0.00|0.00|0.00|0.00|-7.37|15|04/02/2025|0.00|0|0.00|0|Q
APLS|03753U106|0.00|23.06|22.01|22.99|0.32|20726|04/02/2025|22.95|1|23.02|1|Q
APLT|03828A101|0.00|0.46|0.44|0.45|-0.01|10845|04/02/2025|0.44|21|0.45|19|Q
APM|G6096M122|0.00|0.95|0.95|0.95|0.00|0|02/28/2025|0.71|1|1.02|3|Q
APO|03769M106|135.17|142.78|135.17|141.52|3.15|730081|04/02/2025|0.00|0|0.00|0|N
APO PRA|03769M304|72.67|75.80|72.67|75.51|1.37|9416|04/02/2025|0.00|0|0.00|0|N
APOG|037598109|0.00|48.02|46.53|47.99|1.23|3236|04/02/2025|47.53|2|48.45|2|Q
APOS|03769M205|25.99|26.13|25.96|26.11|0.07|14684|04/02/2025|0.00|0|0.00|0|N
APP|03831W108|0.00|298.30|274.88|290.12|7.50|80352|04/02/2025|289.57|2|290.99|2|Q
APPF|03783C100|0.00|228.02|220.63|227.80|5.66|3309|04/02/2025|225.54|1|229.89|1|Q
APPN|03782L101|0.00|30.00|28.94|29.50|0.57|3279|04/02/2025|29.19|4|29.48|1|Q
APPS|25400W102|0.00|3.04|2.59|2.96|0.14|132612|04/02/2025|2.94|1|2.96|2|Q
APRE|03836J201|0.00|1.90|1.90|1.90|1.90|300|04/02/2025|1.61|1|2.15|1|Q
APRT|00888H109|37.19|37.19|37.19|37.19|-0.03|200|04/02/2025|0.00|0|0.00|0|P
APRW|00888H208|32.17|32.17|32.17|32.17|0.07|100|04/02/2025|0.00|0|0.00|0|P
APT|020772109|4.91|4.93|4.91|4.93|-0.09|241|04/02/2025|0.00|0|0.00|0|A
APTV|G3265R107|58.74|61.04|58.27|60.78|1.63|766612|04/02/2025|0.00|0|0.00|0|N
APUE|89834G729|34.26|34.52|34.26|34.37|0.22|3430|04/02/2025|0.00|0|0.00|0|P
APVO|03835L405|0.00|3.59|1.13|1.40|0.35|85597|04/02/2025|1.16|1|1.56|1|Q
APWC|G0535E106|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|0.00|0|0.00|0|Q
APYX|03837C106|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.04|1|1.48|1|Q
AQB|03842K309|0.00|0.72|0.69|0.69|0.01|300|04/02/2025|0.59|1|0.71|3|Q
AQMS|03837J200|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.68|1|1.86|1|Q
AQN|015857105|5.11|5.23|5.08|5.22|0.08|1194901|04/02/2025|0.00|0|0.00|0|N
AQNB|015857808|25.24|25.25|25.19|25.22|-0.04|3566|04/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.05|2.84|3.05|0.19|26334|04/02/2025|3.02|1|3.05|3|Q
AQWA|37954Y186|0.00|0.00|0.00|0.00|-17.15|60|04/02/2025|17.15|1|0.00|0|Q
AR|03674X106|40.26|42.09|40.26|42.00|1.08|1229369|04/02/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.83|1.77|1.82|0.02|6807|04/02/2025|1.79|5|1.82|3|Q
ARBB|G0447T100|0.00|0.00|0.00|0.00|-0.70|54|04/02/2025|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.09|1.03|1.07|0.02|21291|04/02/2025|1.06|5|1.10|5|Q
ARBK|040126104|0.00|0.37|0.36|0.37|0.02|1724|04/02/2025|0.28|2|0.44|2|Q
ARCB|03937C105|0.00|72.91|70.79|72.82|2.25|4062|04/02/2025|72.01|2|73.68|2|Q
ARCC|04010L103|0.00|22.42|22.18|22.41|0.10|154826|04/02/2025|22.40|1|22.41|1|Q
ARCO|G0457F107|8.17|8.32|8.17|8.24|0.01|269894|04/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|10.25|9.65|10.22|0.80|7792|04/02/2025|10.08|5|10.33|5|Q
ARDC|04014F102|14.08|14.08|13.99|14.05|-0.03|10848|04/02/2025|0.00|0|0.00|0|N
ARDT|03980N107|12.62|12.90|12.38|12.82|-0.15|165602|04/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|4.91|4.75|4.88|0.10|107847|04/02/2025|4.86|1|4.88|1|Q
ARE|015271109|90.85|92.87|90.35|92.33|1.18|431150|04/02/2025|0.00|0|0.00|0|N
AREB|02919L604|0.00|8.28|1.59|6.36|4.83|439323|04/02/2025|0.00|0|0.00|0|Q
AREC|02927U208|0.00|0.44|0.44|0.44|0.01|406|04/02/2025|0.43|7|0.45|8|Q
AREN|040044109|1.97|1.97|1.97|1.97|0.20|162|04/02/2025|0.00|0|0.00|0|A
ARES|03990B101|146.02|154.83|146.02|154.50|5.06|506497|04/02/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|48.10|50.00|48.10|50.00|1.53|134046|04/02/2025|0.00|0|0.00|0|N
ARGD|040130106|20.74|21.07|20.54|21.07|0.33|1645|04/02/2025|0.00|0|0.00|0|N
ARGO PRA|040128407|25.00|25.02|25.00|25.02|0.02|2230|04/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|80.79|81.57|80.79|81.39|0.05|1435|04/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|582.92|568.13|582.92|16.12|14758|04/02/2025|576.18|1|587.85|1|Q
ARHS|04035M102|0.00|9.10|8.76|8.82|0.21|13451|04/02/2025|8.74|16|8.92|16|Q
ARI|03762U105|9.51|9.54|9.42|9.48|-0.10|250933|04/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|31.97|33.89|31.97|33.53|0.94|291533|04/02/2025|0.00|0|0.00|0|N
ARKB|040919102|84.56|87.15|84.56|86.83|2.19|50276|04/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|33.76|34.70|33.76|34.70|0.77|1244|04/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|19.83|21.25|19.76|20.88|0.68|138517|04/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|46.64|49.77|46.54|49.09|1.29|720216|04/02/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.18|4.06|4.17|0.14|4131|04/02/2025|4.13|1|4.17|1|Q
ARKQ|00214Q203|68.49|68.49|68.32|68.33|1.70|1400|04/02/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|95.07|99.98|95.01|99.26|2.43|13886|04/02/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|18.02|18.20|18.02|18.06|0.43|1899|04/02/2025|0.00|0|0.00|0|Z
ARL|029174109|11.44|11.45|11.44|11.45|-0.11|775|04/02/2025|0.00|0|0.00|0|N
ARLO|04206A101|9.58|9.77|9.43|9.63|-0.12|515446|04/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|27.13|26.90|27.13|0.18|550|04/02/2025|26.85|2|27.37|2|Q
ARLU|00888H612|25.94|26.00|25.85|25.85|0.00|48|04/01/2025|0.00|0|0.00|0|Z
ARM|042068205|0.00|109.80|104.79|108.12|1.19|24185|04/02/2025|107.94|5|108.28|5|Q
ARMG|882927577|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
ARMK|03852U106|34.81|35.16|34.59|35.15|0.12|715857|04/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|4.80|4.99|4.80|4.99|0.19|34756|04/02/2025|0.00|0|0.00|0|A
AROC|03957W106|25.94|27.18|25.94|27.11|0.64|310449|04/02/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|26.06|26.06|26.06|26.06|475|04/02/2025|25.78|1|26.83|1|Q
ARP|00791R301|27.70|27.70|27.70|27.70|0.00|1800|04/02/2025|0.00|0|0.00|0|P
ARQ|00770C101|0.00|4.20|4.10|4.20|0.06|2244|04/02/2025|4.15|3|4.20|1|Q
ARQQ|G0567U127|0.00|14.07|13.60|13.80|0.46|868|04/02/2025|10.40|2|15.81|2|Q
ARQQW|G0567U119|0.00|1.89|1.88|1.89|-0.04|385|04/02/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|17.33|14.72|16.61|1.62|40558|04/02/2025|16.40|9|16.82|9|Q
ARR|042315705|16.97|16.97|16.56|16.74|-0.29|708202|04/02/2025|0.00|0|0.00|0|N
ARR PRC|042315606|21.32|21.32|21.18|21.30|-0.04|1336|04/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|4.98|4.77|4.94|0.09|47620|04/02/2025|4.92|2|4.95|3|Q
ARTL|04301G508|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|0.76|1|1.02|1|Q
ARTNA|043113208|0.00|32.54|32.54|32.54|-0.34|149|04/02/2025|31.92|1|33.13|1|Q
ARTV|04317A107|0.00|0.00|0.00|0.00|-3.00|573|04/02/2025|2.76|1|2.97|1|Q
ARTW|043168103|0.00|1.60|1.60|1.60|-0.03|100|04/02/2025|0.00|0|0.00|0|Q
ARTY|46435U556|31.91|32.23|31.82|32.23|0.47|1530|04/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|7.31|7.01|7.18|0.16|19294|04/02/2025|7.08|15|7.25|14|Q
ARVR|33734X762|0.00|39.55|39.55|39.55|0.00|0|02/06/2025|30.22|2|45.50|2|Q
ARW|042735100|102.37|105.20|102.37|105.16|1.94|247854|04/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|12.81|12.21|12.69|0.48|22116|04/02/2025|12.65|3|12.69|1|Q
AS|G0260P102|26.77|28.45|26.77|28.36|1.55|804153|04/02/2025|0.00|0|0.00|0|N
ASA|G3156P103|28.85|29.01|28.00|28.10|-1.17|10940|04/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|15.06|16.15|14.93|16.04|0.73|1060395|04/02/2025|0.00|0|0.00|0|N
ASB|045487105|21.89|22.62|21.89|22.62|0.44|399413|04/02/2025|0.00|0|0.00|0|N
ASB PRE|045487204|20.75|20.88|20.75|20.88|0.24|83|04/02/2025|0.00|0|0.00|0|N
ASB PRF|045487402|19.93|19.93|19.92|19.92|-0.16|207|04/02/2025|0.00|0|0.00|0|N
ASBA|045487600|24.17|24.17|24.01|24.03|-0.11|11716|04/02/2025|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.58|0.58|0.58|-0.06|100|04/02/2025|0.00|0|0.00|0|Q
ASC|Y0207T100|9.61|9.68|9.52|9.66|-0.09|135633|04/02/2025|0.00|0|0.00|0|N
ASG|529900102|4.90|5.00|4.90|5.00|0.06|69821|04/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|18.46|18.46|18.34|18.44|0.01|12101|04/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|61.93|64.18|61.93|63.92|1.21|119085|04/02/2025|0.00|0|0.00|0|N
ASH|044186104|57.07|57.99|56.62|57.87|0.09|242683|04/02/2025|0.00|0|0.00|0|N
ASHR|233051879|26.48|26.49|26.42|26.44|-0.03|94043|04/02/2025|0.00|0|0.00|0|P
ASIX|00773T101|22.14|22.55|22.14|22.54|0.11|53085|04/02/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.71|7.58|7.66|-0.03|4856|04/02/2025|7.58|5|7.72|5|Q
ASM|053906103|1.76|1.79|1.68|1.70|-0.05|53993|04/02/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|9.48|9.48|9.48|9.48|101|04/02/2025|8.90|1|10.14|1|Q
ASMG|882927668|0.00|12.07|12.07|12.07|0.15|200|04/02/2025|0.00|0|0.00|0|Q
ASML|N07059210|0.00|675.64|661.21|670.58|3.49|11579|04/02/2025|668.95|1|670.05|1|Q
ASND|04351P101|0.00|154.53|150.20|152.80|1.83|5256|04/02/2025|150.58|1|153.85|1|Q
ASNS|00503R409|0.00|0.74|0.73|0.74|0.00|0|03/31/2025|0.70|2|0.75|2|Q
ASO|00402L107|0.00|47.76|46.32|47.61|1.01|17962|04/02/2025|47.27|3|47.91|3|Q
ASPI|00218A105|0.00|5.20|4.46|5.18|0.36|17533|04/02/2025|5.07|13|5.18|1|Q
ASPN|04523Y105|6.17|6.48|6.14|6.42|0.07|327938|04/02/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|0.00|0.00|0.00|-0.66|4|04/02/2025|0.68|1|0.75|1|Q
ASR|40051E202|275.11|283.58|275.11|283.58|4.80|9070|04/02/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.68|0.67|0.68|0.00|2000|04/02/2025|0.65|4|0.70|4|Q
ASST|04541A204|0.00|0.53|0.53|0.53|0.01|1000|04/02/2025|0.00|0|0.00|0|Q
ASTC|046484309|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|5.39|1|7.46|1|Q
ASTE|046224101|0.00|0.00|0.00|0.00|-34.70|1054|04/02/2025|34.79|1|35.45|1|Q
ASTH|03763A207|0.00|30.39|29.57|30.08|0.25|3708|04/02/2025|29.79|3|30.12|1|Q
ASTI|043635804|0.00|0.00|0.00|0.00|-1.51|6|04/02/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|5.66|5.31|5.62|0.18|37167|04/02/2025|5.59|1|5.64|1|Q
ASTLW|015658115|0.00|0.35|0.35|0.35|-0.88|500|04/02/2025|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|23.21|21.34|22.42|0.59|119879|04/02/2025|22.25|6|22.59|6|Q
ASUR|04649U102|0.00|0.00|0.00|0.00|0.00|523|04/02/2025|9.67|1|9.97|1|Q
ASX|00215W100|8.86|9.12|8.86|9.03|0.04|3424416|04/02/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|4.89|4.89|4.89|0.00|0|03/31/2025|4.68|1|4.96|1|Q
ATAI|N0731H103|0.00|1.48|1.32|1.47|0.23|95953|04/02/2025|1.47|7|1.49|6|Q
ATAT|04965M106|0.00|29.53|28.70|29.53|0.88|2659|04/02/2025|29.18|5|29.72|5|Q
ATCH|128745205|0.62|0.62|0.62|0.62|0.02|163|04/02/2025|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|24.96|24.96|24.95|24.95|-0.07|234|04/02/2025|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.84|24.86|24.80|24.80|-0.01|822|04/02/2025|0.00|0|0.00|0|N
ATEC|02081G201|0.00|10.52|9.94|10.43|0.38|37634|04/02/2025|10.33|14|10.48|2|Q
ATEN|002121101|16.32|16.90|16.32|16.81|0.19|276566|04/02/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|0.00|0.00|0.00|-2.10|46|04/02/2025|2.06|1|2.26|1|Q
ATEX|03676C100|0.00|36.70|36.25|36.70|0.02|1693|04/02/2025|36.29|2|36.75|1|Q
ATGE|00737L103|100.74|106.62|100.74|105.78|3.81|107269|04/02/2025|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
ATH PRA|04686J861|24.38|24.38|24.27|24.30|0.02|7048|04/02/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|19.70|19.70|19.67|19.70|0.00|975|04/02/2025|0.00|0|0.00|0|N
ATH PRC|04686J309|24.95|24.96|24.95|24.96|0.00|27894|04/02/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|17.16|17.22|17.07|17.10|0.00|15992|04/02/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|25.90|26.09|25.90|25.99|0.04|2886|04/02/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|0.23|1|0.32|1|Q
ATHE|02155X205|0.00|3.60|3.60|3.60|0.00|0|03/24/2025|2.48|2|3.80|2|Q
ATHM|05278C107|28.10|28.10|27.64|27.93|-0.12|72585|04/02/2025|0.00|0|0.00|0|N
ATHS|04686J838|25.24|25.24|25.21|25.22|0.01|15949|04/02/2025|0.00|0|0.00|0|N
ATI|01741R102|51.60|54.06|51.60|53.96|1.36|325938|04/02/2025|0.00|0|0.00|0|N
ATKR|047649108|59.30|61.63|59.30|61.48|1.46|154232|04/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|-50.92|79|04/02/2025|51.71|1|53.90|1|Q
ATLN|048592109|0.00|4.08|4.08|4.08|0.14|100|04/02/2025|3.64|1|4.48|1|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|85|04/02/2025|17.02|1|17.83|1|Q
ATLX|105861306|0.00|5.37|5.33|5.37|0.17|334|04/02/2025|5.18|1|5.51|1|Q
ATMU|04956D107|36.43|37.93|36.43|37.87|0.66|174936|04/02/2025|0.00|0|0.00|0|N
ATNF|68236V302|0.00|0.00|0.00|0.00|-1.10|17|04/02/2025|0.76|2|1.14|2|Q
ATNI|00215F107|0.00|20.18|20.18|20.18|-0.04|478|04/02/2025|19.88|1|20.56|1|Q
ATNM|00507W206|1.45|1.54|1.44|1.54|0.05|13432|04/02/2025|0.00|0|0.00|0|A
ATO|049560105|154.75|155.59|153.83|155.21|0.27|258017|04/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.46|3.96|4.34|0.25|4147|04/02/2025|4.29|6|4.39|6|Q
ATOS|04962H506|0.00|0.68|0.66|0.68|0.02|1063|04/02/2025|0.67|5|0.71|5|Q
ATPC|008389207|0.00|1.29|1.26|1.29|0.02|2021|04/02/2025|0.00|0|0.00|0|Q
ATR|038336103|148.00|150.95|148.00|150.53|1.43|71967|04/02/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|97|04/02/2025|5.95|1|6.47|1|Q
ATRC|04963C209|0.00|34.28|33.34|34.19|0.89|4073|04/02/2025|33.84|4|34.19|1|Q
ATRO|046433108|0.00|24.69|24.35|24.64|-0.05|1982|04/02/2025|24.45|5|24.91|5|Q
ATS|00217Y104|24.96|26.32|24.96|26.19|0.84|34512|04/02/2025|0.00|0|0.00|0|N
ATSG|00922R105|0.00|22.45|22.43|22.45|0.01|17089|04/02/2025|22.31|6|22.45|2|Q
ATUS|02156K103|2.67|2.71|2.60|2.64|-0.05|234962|04/02/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|1.06|1.06|1.06|0.00|0|02/26/2025|0.61|2|1.00|2|Q
ATXS|04635X102|0.00|5.60|5.38|5.52|0.13|10274|04/02/2025|5.51|1|5.58|3|Q
ATYR|002120202|0.00|2.99|2.85|2.96|0.07|12764|04/02/2025|2.92|19|3.01|19|Q
AU|G0378L100|37.36|37.68|36.71|37.60|0.12|587100|04/02/2025|0.00|0|0.00|0|N
AUB|04911A107|29.87|30.70|29.87|30.66|0.42|609313|04/02/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|24.75|24.75|24.59|24.67|-0.06|3739|04/02/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|9.60|9.55|9.60|0.14|622|04/02/2025|8.21|1|11.12|1|Q
AUID|46264C305|0.00|5.74|4.83|5.62|1.03|663|04/02/2025|5.33|1|6.19|1|Q
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|43.51|1|47.14|1|Q
AUNA|L0415A103|7.02|7.09|6.90|7.09|-0.08|1368|04/02/2025|0.00|0|0.00|0|N
AUPH|05156V102|0.00|8.20|7.98|8.20|0.14|31407|04/02/2025|8.19|1|8.21|1|Q
AUR|051774107|0.00|7.24|6.52|7.19|0.45|195474|04/02/2025|7.12|4|7.26|19|Q
AURA|05153U107|0.00|6.22|5.78|5.91|0.25|5439|04/02/2025|5.82|2|6.02|2|Q
AUTL|05280R100|0.00|1.60|1.43|1.57|0.16|70214|04/02/2025|1.56|7|1.60|7|Q
AUUD|05072K305|0.00|4.32|4.32|4.32|4.32|224|04/02/2025|3.69|1|4.82|2|Q
AUUDW|05072K115|0.00|0.00|0.00|0.00|0.00|0|02/07/2025|0.01|1|0.02|1|Q
AVA|05379B107|42.20|42.52|42.04|42.43|0.17|249875|04/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|5.64|5.44|5.61|0.16|4484|04/02/2025|5.55|2|5.61|1|Q
AVAL|40053W101|2.77|2.80|2.72|2.74|0.01|7828|04/02/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|127.72|121.83|126.71|4.89|3793|04/02/2025|125.63|1|128.06|1|Q
AVB|053484101|214.54|216.42|212.42|215.61|1.10|210251|04/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.30|17.91|17.98|-0.08|3821|04/02/2025|17.69|2|18.31|2|Q
AVD|030371108|4.36|4.44|4.24|4.27|-0.14|34153|04/02/2025|0.00|0|0.00|0|N
AVDE|025072703|65.96|66.57|65.96|66.57|0.21|2905|04/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|7.57|7.35|7.46|-0.07|14208|04/02/2025|7.38|11|7.54|11|Q
AVDV|025072802|69.25|69.84|69.25|69.84|0.07|4880|04/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|8.69|8.40|8.64|0.11|33711|04/02/2025|8.61|1|8.66|1|Q
AVEM|025072604|60.62|60.89|60.49|60.75|0.13|3314|04/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|173.37|165.60|172.14|3.66|216639|04/02/2025|171.81|3|172.36|3|Q
AVGX|88636J238|0.00|15.84|14.49|15.68|0.72|6207|04/02/2025|0.00|0|15.83|11|Q
AVIG|025072562|41.39|41.39|41.28|41.37|0.00|800|04/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|2.86|2.86|2.86|0.01|1150|04/02/2025|2.87|1|2.89|1|Q
AVK|00764C109|11.46|11.55|11.46|11.50|0.04|25942|04/02/2025|0.00|0|0.00|0|N
AVL|25461A569|0.00|16.90|16.46|16.75|0.56|1382|04/02/2025|0.00|0|0.00|0|Q
AVLC|025072158|65.15|65.15|65.15|65.15|0.87|100|04/02/2025|0.00|0|0.00|0|P
AVLV|025072349|65.05|66.10|65.05|66.00|0.60|27820|04/02/2025|0.00|0|0.00|0|P
AVMC|025072125|62.86|62.86|62.86|62.86|0.71|250|04/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|14.16|14.53|14.16|14.52|0.17|240612|04/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|36.36|37.97|36.36|37.87|0.99|217752|04/02/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|19.23|18.96|19.09|0.08|860|04/02/2025|18.87|1|19.28|1|Q
AVO|60510V108|0.00|10.48|10.17|10.17|-0.31|5002|04/02/2025|10.07|3|10.18|1|Q
AVPT|053604104|0.00|15.26|14.77|15.14|0.38|16167|04/02/2025|14.99|10|15.15|1|Q
AVR|03675P102|0.00|3.64|3.16|3.63|0.23|1739|04/02/2025|3.53|3|3.71|3|Q
AVS|25461A551|0.00|23.38|23.38|23.38|0.19|147|04/02/2025|0.00|0|0.00|0|Q
AVSC|025072323|48.53|49.00|48.53|49.00|0.64|2392|04/02/2025|0.00|0|0.00|0|P
AVSF|025072687|46.59|46.63|46.59|46.63|-0.11|581|04/02/2025|0.00|0|0.00|0|P
AVSU|025072281|63.25|63.25|63.25|63.25|0.89|200|04/02/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|48.40|47.68|48.27|0.82|10685|04/02/2025|47.93|3|48.62|3|Q
AVTE|008064107|0.00|0.00|0.00|0.00|0.00|561|04/02/2025|2.42|1|2.62|1|Q
AVTR|05352A100|15.61|16.29|15.59|16.29|0.49|2196617|04/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|6.82|1|7.46|1|Q
AVUS|025072885|91.74|93.59|91.74|93.59|1.06|1254|04/02/2025|0.00|0|0.00|0|P
AVUV|025072877|86.48|88.90|86.46|88.90|1.37|7176|04/02/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|8.67|7.86|8.56|0.54|10826|04/02/2025|8.47|11|8.57|1|Q
AVY|053611109|177.79|180.63|177.79|180.58|1.02|204529|04/02/2025|0.00|0|0.00|0|N
AWF|01879R106|10.75|10.81|10.75|10.78|0.01|39671|04/02/2025|0.00|0|0.00|0|N
AWH|04537Y208|0.00|0.10|0.10|0.10|0.00|1000|04/02/2025|0.09|1|0.12|2|Q
AWI|04247X102|140.14|144.04|140.14|143.11|1.47|77999|04/02/2025|0.00|0|0.00|0|N
AWK|030420103|147.21|147.46|145.74|146.19|-0.81|362743|04/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.86|3.91|3.86|3.91|0.04|32913|04/02/2025|0.00|0|0.00|0|N
AWR|029899101|78.57|78.57|77.73|77.80|-0.96|54643|04/02/2025|0.00|0|0.00|0|N
AWRE|05453N100|0.00|0.00|0.00|0.00|0.00|102|04/02/2025|1.22|2|1.90|2|Q
AWX|05343P109|3.00|3.00|3.00|3.00|0.00|30|04/01/2025|0.00|0|0.00|0|A
AX|05465C100|63.15|65.42|63.15|65.38|1.01|139996|04/02/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.05|1.05|1.05|0.00|0|03/21/2025|0.59|1|0.82|1|Q
AXGN|05463X106|0.00|17.81|17.53|17.75|-0.03|5534|04/02/2025|17.52|6|17.89|6|Q
AXL|024061103|3.81|3.99|3.73|3.95|0.03|435561|04/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|559.73|547.23|558.87|18.02|6925|04/02/2025|554.00|1|564.02|1|Q
AXP|025816109|266.89|277.24|266.89|275.25|4.77|615895|04/02/2025|0.00|0|0.00|0|N
AXR|032159105|19.98|19.98|19.29|19.29|-0.41|5313|04/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|99.57|101.16|99.54|101.07|0.53|157268|04/02/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|20.21|20.45|20.20|20.40|0.14|16028|04/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|110.79|109.08|109.88|-1.74|14422|04/02/2025|108.89|1|110.90|1|Q
AXTA|G0750C108|33.05|33.88|33.05|33.82|0.44|494763|04/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|1.53|1.47|1.51|-0.03|4815|04/02/2025|1.49|1|1.57|8|Q
AYI|00508Y102|260.02|268.72|260.02|266.40|2.73|113195|04/02/2025|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.63|0.63|0.63|0.00|0|03/27/2025|0.45|1|0.62|1|Q
AYTU|054754858|0.00|1.17|1.17|1.17|0.00|0|03/31/2025|1.00|1|1.33|1|Q
AZ|002205102|0.00|6.58|6.58|6.58|-0.28|550|04/02/2025|0.00|0|0.00|0|Q
AZEK|05478C105|48.10|49.38|48.10|49.13|0.68|903714|04/02/2025|0.00|0|0.00|0|N
AZN|046353108|0.00|72.82|72.07|72.24|-0.33|55523|04/02/2025|72.19|7|72.29|7|Q
AZO|053332102|3778.00|3817.26|3778.00|3809.26|-4.01|24415|04/02/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|35.77|34.09|35.45|1.33|8313|04/02/2025|35.02|4|35.74|4|Q
AZTR|05479L203|0.28|0.30|0.28|0.30|0.00|87|03/31/2025|0.00|0|0.00|0|A
AZUL|05501U106|1.61|1.67|1.61|1.63|0.02|95474|04/02/2025|0.00|0|0.00|0|N
AZZ|002474104|84.42|87.77|84.42|87.57|1.78|91275|04/02/2025|0.00|0|0.00|0|N
BA|097023105|166.00|170.37|165.61|168.56|0.39|1069242|04/02/2025|0.00|0|0.00|0|N
BA PRA|097023204|57.20|58.22|57.20|58.16|0.25|7561|04/02/2025|0.00|0|0.00|0|N
BAB|46138G805|26.80|26.81|26.66|26.69|-0.08|6264|04/02/2025|0.00|0|0.00|0|P
BABA|01609W102|131.96|132.80|129.17|129.79|-2.91|2726027|04/02/2025|0.00|0|0.00|0|N
BABX|38747R868|0.00|35.43|34.09|34.29|-1.64|12111|04/02/2025|33.98|4|34.31|4|Q
BAC|060505104|40.88|41.97|40.82|41.85|0.36|7212679|04/02/2025|0.00|0|0.00|0|N
BAC PRB|060505229|24.97|25.02|24.97|25.00|0.00|23122|04/02/2025|0.00|0|0.00|0|N
BAC PRE|060505815|22.10|22.26|22.08|22.26|0.13|22657|04/02/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.43|24.52|24.43|24.48|0.04|29087|04/02/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1213.61|1215.00|1209.39|1210.00|-6.00|670|04/02/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|22.42|22.71|22.42|22.69|0.16|44281|04/02/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|20.98|21.17|20.98|21.16|0.17|36895|04/02/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|18.32|18.48|18.32|18.43|0.05|11049|04/02/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|17.38|17.52|17.38|17.52|0.09|5636|04/02/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|17.96|18.02|17.92|17.97|0.00|25675|04/02/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|19.96|20.07|19.96|20.05|0.09|4988|04/02/2025|0.00|0|0.00|0|N
BACQ|G1169T104|0.00|10.01|10.01|10.01|0.03|100|04/02/2025|0.00|0|0.00|0|Q
BAER|96812F102|0.00|1.12|1.09|1.10|-0.01|2529|04/02/2025|1.06|4|1.15|4|Q
BAFE|00775Y322|0.00|0.00|0.00|0.00|-24.60|55|04/02/2025|24.15|10|24.65|10|Q
BAFN|07279B104|0.00|18.67|18.67|18.67|0.00|0|03/27/2025|15.49|1|18.64|1|Q
BAH|099502106|104.50|115.83|103.28|112.83|5.47|1552364|04/02/2025|0.00|0|0.00|0|N
BAK|105532105|3.69|3.74|3.65|3.70|-0.01|91745|04/02/2025|0.00|0|0.00|0|N
BALL|058498106|51.86|52.35|51.58|52.31|-0.09|931921|04/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.34|31.44|31.34|31.44|0.05|5036|04/02/2025|0.00|0|0.00|0|Z
BALY|05875B304|12.43|14.40|12.43|13.13|0.64|7392|04/02/2025|0.00|0|0.00|0|N
BAM|113004105|48.58|50.82|48.58|50.81|1.31|322254|04/02/2025|0.00|0|0.00|0|N
BAMA|66537J879|29.94|30.06|29.94|30.04|0.21|760|04/02/2025|0.00|0|0.00|0|Z
BAMV|66537J705|31.18|31.18|31.18|31.18|0.19|442|04/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|13.93|14.30|13.93|14.15|0.01|790758|04/02/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|24.96|24.96|24.94|24.95|-0.03|1267|04/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|13.62|13.41|13.62|0.04|3753|04/02/2025|13.47|3|13.63|1|Q
BANF|05945F103|0.00|109.98|109.95|109.95|109.95|1339|04/02/2025|108.66|1|110.04|1|Q
BANR|06652V208|0.00|63.90|63.29|63.89|0.38|2236|04/02/2025|63.34|2|64.49|2|Q
BANX|861780104|0.00|0.00|0.00|0.00|-21.02|3|04/02/2025|17.64|1|24.06|1|Q
BAP|G2519Y108|190.67|193.65|190.56|193.60|1.06|66549|04/02/2025|0.00|0|0.00|0|N
BAR|38748G101|30.87|30.90|30.78|30.83|0.08|7495|04/02/2025|0.00|0|0.00|0|P
BARK|68622E104|1.41|1.44|1.40|1.42|0.00|145766|04/02/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.06|0.07|0.06|0.07|0.00|3|04/02/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|16.48|16.08|16.48|0.33|6754|04/02/2025|16.30|8|16.61|9|Q
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|552|04/02/2025|43.82|1|44.85|1|Q
BATRK|047726302|0.00|40.40|39.71|40.34|0.57|2304|04/02/2025|39.98|3|40.36|1|Q
BATT|032108805|8.32|8.39|8.32|8.39|-0.50|200|04/02/2025|0.00|0|0.00|0|P
BAX|071813109|33.72|33.82|33.42|33.65|-0.37|889677|04/02/2025|0.00|0|0.00|0|N
BB|09228F103|3.02|3.50|3.02|3.39|-0.34|5282655|04/02/2025|0.00|0|0.00|0|N
BBAG|46641Q241|46.09|46.09|46.09|46.09|0.00|11|04/01/2025|0.00|0|0.00|0|P
BBAI|08975B109|2.83|3.21|2.80|3.13|0.18|3230149|04/02/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|0.80|0.88|0.80|0.84|0.05|2564|04/02/2025|0.00|0|0.00|0|N
BBAR|058934100|17.90|18.57|17.90|18.52|0.17|39308|04/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|49.36|49.39|49.22|49.22|0.60|1054|04/02/2025|0.00|0|0.00|0|Z
BBCA|46641Q225|71.78|73.08|71.78|73.08|0.79|1056|04/02/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|5.78|5.63|5.64|0.04|934|04/02/2025|5.60|2|5.68|1|Q
BBD|059460303|2.22|2.23|2.19|2.22|-0.03|3080069|04/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.45|9.51|9.42|9.47|-0.04|55626|04/02/2025|0.00|0|0.00|0|N
BBDO|059460402|2.09|2.10|2.04|2.04|-0.07|6740|04/02/2025|0.00|0|0.00|0|N
BBEU|46641Q191|61.62|62.13|61.62|62.13|0.18|2202|04/02/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|4.76|1|6.41|1|Q
BBH|92189F726|0.00|155.34|154.30|155.34|155.34|200|04/02/2025|155.65|10|156.34|10|Q
BBHY|46641Q878|45.78|45.81|45.78|45.80|0.17|440|04/02/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|61.50|61.79|61.48|61.79|0.00|1100|04/02/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|34.74|33.43|34.61|1.57|18540|04/02/2025|34.38|4|34.86|4|Q
BBJP|46641Q217|55.12|55.86|55.12|55.85|0.03|11647|04/02/2025|0.00|0|0.00|0|Z
BBLG|098070501|0.00|0.75|0.75|0.75|0.00|0|03/04/2025|0.63|2|1.04|2|Q
BBLU|02072L714|12.61|12.75|12.61|12.75|0.00|144|04/01/2025|0.00|0|0.00|0|P
BBMC|46641Q340|90.37|90.66|90.37|90.66|0.00|70|04/01/2025|0.00|0|0.00|0|P
BBN|09248X100|16.62|16.71|16.62|16.68|0.07|15862|04/02/2025|0.00|0|0.00|0|N
BBNX|08659B102|0.00|12.04|11.31|12.04|0.78|3180|04/02/2025|11.83|8|12.18|8|Q
BBRE|46641Q738|0.00|93.79|93.79|93.79|0.00|57|03/26/2025|0.00|0|0.00|0|Z
BBSI|068463108|0.00|41.37|41.06|41.37|-0.01|1269|04/02/2025|41.02|1|41.74|1|Q
BBU|G16234109|23.69|24.45|23.69|24.26|0.25|1873|04/02/2025|0.00|0|0.00|0|N
BBUC|11259V106|26.40|27.52|26.40|27.43|0.60|26973|04/02/2025|0.00|0|0.00|0|N
BBUS|46641Q399|100.86|102.18|100.86|102.07|0.72|4295|04/02/2025|0.00|0|0.00|0|Z
BBVA|05946K101|13.64|13.84|13.62|13.84|0.12|213333|04/02/2025|0.00|0|0.00|0|N
BBW|120076104|38.89|40.91|38.89|40.91|1.46|110535|04/02/2025|0.00|0|0.00|0|N
BBWI|070830104|30.15|32.04|30.15|31.77|1.14|1275937|04/02/2025|0.00|0|0.00|0|N
BBY|086516101|73.60|76.27|73.28|75.73|1.36|693194|04/02/2025|0.00|0|0.00|0|N
BC|117043109|53.44|55.68|53.44|55.56|1.63|209450|04/02/2025|0.00|0|0.00|0|N
BC PRA|117043406|23.92|24.01|23.91|23.99|0.03|1608|04/02/2025|0.00|0|0.00|0|N
BC PRC|117043604|23.24|23.37|23.24|23.37|0.07|1871|04/02/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.34|0.34|0.34|-0.01|1073|04/02/2025|0.33|8|0.35|7|Q
BCAL|84252A106|0.00|14.17|14.06|14.17|0.09|1262|04/02/2025|14.03|1|14.32|1|Q
BCAT|09260U109|14.48|14.65|14.48|14.61|0.06|36847|04/02/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|13.70|12.32|13.29|0.64|6711|04/02/2025|13.07|4|13.33|1|Q
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|140|04/02/2025|9.78|1|9.91|1|Q
BCC|09739D100|97.46|102.08|97.46|102.07|3.16|102218|04/02/2025|0.00|0|0.00|0|N
BCDA|09060U606|0.00|2.26|2.26|2.26|0.00|0|04/01/2025|1.95|1|2.60|1|Q
BCE|05534B760|22.78|22.78|21.63|21.82|-0.96|1353135|04/02/2025|0.00|0|0.00|0|N
BCH|059520106|26.61|26.76|26.47|26.76|0.04|73367|04/02/2025|0.00|0|0.00|0|N
BCHP|74255Y714|32.54|32.54|32.54|32.54|0.32|412|04/02/2025|0.00|0|0.00|0|Z
BCI|003261104|21.43|21.55|21.43|21.55|0.09|1426|04/02/2025|0.00|0|0.00|0|P
BCLI|10501E300|0.00|0.00|0.00|0.00|0.00|73|04/02/2025|1.01|1|1.42|3|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|68|04/02/2025|24.84|1|26.34|1|Q
BCO|109696104|87.75|90.76|87.75|90.74|1.91|103908|04/02/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|167.27|167.27|167.27|1.64|1194|04/02/2025|165.60|1|167.45|1|Q
BCRX|09058V103|0.00|7.44|7.28|7.43|0.18|36406|04/02/2025|7.41|1|7.43|1|Q
BCS|06738E204|15.25|15.75|15.25|15.74|0.34|1763182|04/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|16.56|16.57|16.40|16.45|-0.22|77909|04/02/2025|0.00|0|0.00|0|N
BCTX|107930208|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.88|2|4.21|2|Q
BCV|059695106|17.36|17.71|17.36|17.69|0.47|1205|04/02/2025|0.00|0|0.00|0|A
BCX|09257A108|9.37|9.38|9.30|9.38|0.01|20920|04/02/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|8.22|7.85|8.07|0.21|9159|04/02/2025|7.97|3|8.14|3|Q
BDC|077454106|99.48|104.86|99.48|104.50|3.42|140329|04/02/2025|0.00|0|0.00|0|N
BDEC|45782C557|42.00|42.11|41.99|42.11|0.33|400|04/02/2025|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|31.07|31.07|31.07|0.00|0|04/01/2025|31.24|16|31.30|16|Q
BDJ|09251A104|8.60|8.66|8.57|8.62|-0.01|55896|04/02/2025|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|0.00|0.00|0.00|-5.77|1|04/02/2025|0.00|0|0.00|0|Q
BDN|105368203|4.43|4.52|4.40|4.49|0.03|538355|04/02/2025|0.00|0|0.00|0|N
BDRX|59564R807|0.00|1.65|1.43|1.53|0.34|4316|04/02/2025|1.25|1|1.74|1|Q
BDSX|09075X108|0.00|0.67|0.62|0.62|0.02|9235|04/02/2025|0.61|3|0.65|3|Q
BDTX|09203E105|0.00|1.59|1.44|1.59|0.10|38260|04/02/2025|1.57|1|1.60|1|Q
BDX|075887109|224.77|226.80|223.87|226.42|0.38|476006|04/02/2025|0.00|0|0.00|0|N
BE|093712107|20.55|21.57|20.44|21.12|-0.12|995984|04/02/2025|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|10.10|10.10|10.10|0.00|0|03/25/2025|10.12|50|0.00|0|Q
BEAM|07373V105|0.00|19.10|17.21|18.47|0.83|42965|04/02/2025|18.27|7|18.63|7|Q
BEAT|42238H108|0.00|2.00|1.95|1.95|0.00|0|04/01/2025|1.88|1|2.06|1|Q
BECN|073685109|0.00|123.84|123.72|123.80|0.05|226053|04/02/2025|123.68|3|124.52|1|Q
BEDU|109199208|1.67|1.69|1.57|1.67|0.03|1208|04/02/2025|0.00|0|0.00|0|N
BEEM|07373B109|0.00|2.14|2.07|2.07|0.00|482|04/02/2025|2.01|1|2.13|1|Q
BEEP|60739N101|4.38|4.38|4.38|4.38|0.00|224|04/01/2025|0.00|0|0.00|0|A
BEEZ|02072L326|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|30.70|8|30.74|8|Q
BEKE|482497104|20.37|20.54|20.09|20.43|0.06|934516|04/02/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|35|04/02/2025|70.62|1|76.95|1|Q
BELFB|077347300|0.00|73.70|73.70|73.70|-0.80|666|04/02/2025|74.99|1|76.93|1|Q
BELT|09290C814|0.00|27.99|27.99|27.99|0.00|0|03/11/2025|26.05|1|29.97|1|Q
BEN|354613101|19.08|19.52|19.08|19.43|0.12|1054685|04/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|0.30|0.30|0.30|0.01|260|04/02/2025|0.00|0|0.00|0|Q
BEP|G16258108|22.47|22.72|22.14|22.57|0.07|118179|04/02/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|17.86|18.00|17.86|17.90|-0.12|1813|04/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.11|28.53|27.70|28.47|-0.13|313316|04/02/2025|0.00|0|0.00|0|N
BEPH|11259P109|14.96|15.12|14.96|15.09|0.29|51350|04/02/2025|0.00|0|0.00|0|N
BEPI|11259P208|15.82|16.08|15.82|15.86|0.09|3508|04/02/2025|0.00|0|0.00|0|N
BEPJ|11259P307|24.28|24.28|23.83|23.87|-0.10|6600|04/02/2025|0.00|0|0.00|0|N
BERY|08579W103|69.19|70.70|68.57|70.55|0.01|558436|04/02/2025|0.00|0|0.00|0|N
BERZ|063679450|16.00|16.01|14.89|15.33|-0.46|6698|04/02/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|0.00|0.00|0.00|-11.05|225|04/02/2025|10.55|1|11.64|1|Q
BETZ|53656F789|18.98|18.98|18.98|18.98|-0.64|439|04/02/2025|0.00|0|0.00|0|P
BF A|115637100|32.80|34.18|32.80|33.90|0.88|28304|04/02/2025|0.00|0|0.00|0|N
BF B|115637209|33.53|34.83|33.40|34.51|1.01|846148|04/02/2025|0.00|0|0.00|0|N
BFAM|109194100|126.69|129.17|126.46|128.54|1.49|95144|04/02/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|149|04/02/2025|100.05|1|102.90|1|Q
BFH|018581108|49.39|52.04|49.39|51.58|1.41|163179|04/02/2025|0.00|0|0.00|0|N
BFIN|06643P104|0.00|0.00|0.00|0.00|-12.64|33|04/02/2025|12.43|1|13.09|1|Q
BFIX|12009B101|25.06|25.06|25.06|25.06|0.19|100|04/02/2025|0.00|0|0.00|0|P
BFK|09248F109|10.00|10.00|9.89|9.95|-0.04|14472|04/02/2025|0.00|0|0.00|0|N
BFLY|124155102|2.16|2.37|2.16|2.34|0.12|593544|04/02/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.09|0.09|0.09|0.09|0.00|10055|04/02/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|1.69|1.65|1.69|1.69|303|04/02/2025|1.60|2|1.71|2|Q
BFRI|09077D209|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.64|2|0.97|2|Q
BFS|804395101|36.25|36.42|36.10|36.42|0.07|21348|04/02/2025|0.00|0|0.00|0|N
BFS PRD|804395804|20.55|20.63|20.55|20.63|-0.01|322|04/02/2025|0.00|0|0.00|0|N
BFS PRE|804395879|20.04|20.05|19.94|20.05|-0.02|36438|04/02/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|24.49|24.32|24.49|0.01|1037|04/02/2025|24.48|1|24.77|1|Q
BFZ|09248E102|11.12|11.12|11.00|11.09|0.00|9381|04/02/2025|0.00|0|0.00|0|N
BG|H11356104|77.50|78.06|76.55|78.01|0.16|613043|04/02/2025|0.00|0|0.00|0|N
BGB|09257R101|12.05|12.08|12.04|12.06|0.01|15326|04/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.28|9.06|9.09|-0.13|48268|04/02/2025|9.06|1|9.09|2|Q
BGFV|08915P101|0.00|1.01|1.01|1.01|0.00|0|03/26/2025|0.96|2|1.01|2|Q
BGH|06760L100|15.06|15.15|14.99|15.15|0.08|12966|04/02/2025|0.00|0|0.00|0|N
BGM|G7307E123|0.00|0.00|0.00|0.00|0.00|205|04/02/2025|10.39|1|11.69|1|Q
BGR|09250U101|13.59|13.63|13.45|13.63|0.00|14040|04/02/2025|0.00|0|0.00|0|N
BGRN|46435U440|0.00|47.18|47.18|47.18|-0.17|100|04/02/2025|0.00|0|0.00|0|Q
BGRO|09290C798|0.00|30.48|30.48|30.48|-0.13|110|04/02/2025|28.63|1|32.90|1|Q
BGS|05508R106|6.97|6.97|6.67|6.73|-0.23|458593|04/02/2025|0.00|0|0.00|0|N
BGSF|05601C105|3.62|3.75|3.62|3.63|0.03|2580|04/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.39|12.39|12.29|12.33|-0.08|12889|04/02/2025|0.00|0|0.00|0|N
BGX|09257D102|12.30|12.32|12.28|12.32|0.02|7367|04/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.63|5.63|5.54|5.60|-0.06|36085|04/02/2025|0.00|0|0.00|0|N
BH|08986R309|209.46|216.47|209.46|216.41|3.40|1142|04/02/2025|0.00|0|0.00|0|N
BH A|08986R408|1057.70|1075.00|1057.70|1075.00|-24.91|17|04/02/2025|0.00|0|0.00|0|N
BHAT|G1329V114|0.00|2.08|1.66|2.06|0.33|1446|04/02/2025|1.85|1|2.48|1|Q
BHB|066849100|29.70|29.70|29.70|29.70|-0.04|470|04/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.22|6.22|6.06|6.11|-0.14|481074|04/02/2025|0.00|0|0.00|0|N
BHE|08160H101|37.08|38.48|37.08|38.38|0.51|108422|04/02/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|59.91|57.89|59.85|1.71|6445|04/02/2025|59.30|2|60.37|2|Q
BHFAL|10922N202|0.00|21.01|21.01|21.01|-0.02|566|04/02/2025|17.96|1|24.10|1|Q
BHFAM|10922N889|0.00|14.32|14.32|14.32|0.34|200|04/02/2025|0.00|0|0.00|0|Q
BHFAN|10922N707|0.00|15.89|15.75|15.89|0.13|2688|04/02/2025|0.00|0|0.00|0|Q
BHFAO|10922N509|0.00|0.00|0.00|0.00|-20.02|79|04/02/2025|0.00|0|0.00|0|Q
BHFAP|10922N301|0.00|19.93|19.92|19.93|0.28|291|04/02/2025|0.00|0|0.00|0|Q
BHK|09249E101|10.95|10.97|10.90|10.97|0.07|16208|04/02/2025|0.00|0|0.00|0|N
BHLB|084680107|25.75|26.28|25.75|26.21|0.12|152438|04/02/2025|0.00|0|0.00|0|N
BHP|088606108|48.30|48.30|47.52|47.88|-0.90|714990|04/02/2025|0.00|0|0.00|0|N
BHR|10482B101|2.55|2.63|2.55|2.61|0.06|76925|04/02/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|13.05|13.23|13.01|13.19|-0.05|3380|04/02/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|0.00|20.27|20.27|20.27|0.27|0|04/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|324|04/02/2025|55.17|1|57.08|1|Q
BHV|092481100|10.79|10.81|10.76|10.77|0.03|999|04/02/2025|0.00|0|0.00|0|N
BHVN|G1110E107|22.34|24.06|21.89|23.68|1.08|292265|04/02/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|1.05|0.84|0.86|-0.23|85227|04/02/2025|0.79|2|0.88|4|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|46.99|16|47.41|16|Q
BIBL|66538H534|38.24|38.87|38.24|38.86|0.41|16236|04/02/2025|0.00|0|0.00|0|P
BIDD|09290C848|25.73|25.92|25.73|25.92|0.20|8050|04/02/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|92.62|91.22|91.93|0.33|34882|04/02/2025|91.83|2|92.00|2|Q
BIGC|08975P108|0.00|5.97|5.78|5.90|0.11|4548|04/02/2025|5.88|1|5.91|1|Q
BIIB|09062X103|0.00|133.72|129.17|131.32|-0.67|15909|04/02/2025|131.16|1|131.50|1|Q
BIL|78468R663|91.44|91.44|91.44|91.44|0.01|70304|04/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|19.42|19.11|19.33|0.33|79727|04/02/2025|19.32|1|19.33|1|Q
BILL|090043100|44.30|47.17|44.20|46.73|0.97|458367|04/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.15|99.16|99.15|99.15|0.01|18715|04/02/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.88|100.88|100.88|100.88|0.00|100|04/01/2025|0.00|0|0.00|0|P
BINC|092528603|52.23|52.24|52.14|52.14|-0.07|16195|04/02/2025|0.00|0|0.00|0|P
BIO|090572207|237.63|247.90|237.63|245.52|5.52|74211|04/02/2025|0.00|0|0.00|0|N
BIO B|090572108|0.00|241.99|241.99|241.99|0.00|1|03/31/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|3.57|3.48|3.48|-0.11|4292|04/02/2025|3.43|1|3.48|1|Q
BIOX|G1117K114|0.00|0.00|0.00|0.00|-4.46|227|04/02/2025|4.43|3|4.56|3|Q
BIP|G16252101|30.04|30.30|29.78|30.29|-0.07|86986|04/02/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|16.72|16.83|16.61|16.71|-0.04|2540|04/02/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|16.42|16.42|16.26|16.36|-0.08|2994|04/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|36.79|37.50|36.76|37.45|0.28|134699|04/02/2025|0.00|0|0.00|0|N
BIPH|11276B109|16.76|16.84|16.65|16.84|0.14|5871|04/02/2025|0.00|0|0.00|0|N
BIPI|05554M100|16.37|16.49|16.35|16.45|0.07|5238|04/02/2025|0.00|0|0.00|0|N
BIPJ|11276B208|24.45|24.45|24.10|24.28|-0.10|4140|04/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|6.43|1|7.06|1|Q
BIRK|M2029K104|45.47|47.66|45.47|47.20|0.88|362351|04/02/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|18.92|18.92|18.92|18.92|154|04/02/2025|18.83|38|19.02|38|Q
BIT|09258A107|14.38|14.44|14.34|14.43|0.03|20515|04/02/2025|0.00|0|0.00|0|N
BITB|09174C104|46.06|47.58|46.02|47.32|1.06|68523|04/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|0.89|0.78|0.85|0.05|228464|04/02/2025|0.83|106|0.87|97|Q
BITI|74347G184|25.56|25.60|24.72|24.87|-0.57|43366|04/02/2025|0.00|0|0.00|0|P
BITO|74347G440|18.44|19.04|18.44|18.96|0.43|141626|04/02/2025|0.00|0|0.00|0|P
BITQ|301505624|12.99|13.03|12.84|13.03|0.40|4499|04/02/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|53.98|1|0.00|0|Q
BITU|74349Y704|35.19|37.39|35.19|37.09|1.83|105159|04/02/2025|0.00|0|0.00|0|P
BITX|92864M301|37.32|39.90|37.32|39.47|1.74|399647|04/02/2025|0.00|0|0.00|0|Z
BIV|921937819|76.75|76.75|76.31|76.51|-0.02|19399|04/02/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.00|0.87|0.87|0.87|0.00|0|04/01/2025|0.94|3|1.00|3|Q
BIYA|G07064101|0.00|5.63|5.09|5.11|-0.66|708|04/02/2025|0.00|0|0.00|0|Q
BIZD|92189F411|16.42|16.48|16.37|16.43|-0.09|10294|04/02/2025|0.00|0|0.00|0|P
BJ|05550J101|114.51|116.20|114.50|114.97|0.09|408837|04/02/2025|0.00|0|0.00|0|N
BJK|92189F882|0.00|37.10|37.10|37.10|0.00|0|03/31/2025|37.91|1|40.50|1|Q
BJRI|09180C106|0.00|35.99|35.42|35.84|0.15|5543|04/02/2025|35.49|3|36.18|3|Q
BK|064058100|83.01|84.54|82.86|84.22|0.45|1057171|04/02/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.47|25.47|25.40|25.42|-0.02|20566|04/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|42.18|42.18|42.06|42.06|-0.07|2091|04/02/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|35.81|35.76|35.76|1.70|396|04/02/2025|0.00|0|0.00|0|Q
BKD|112463104|6.04|6.16|5.99|6.04|-0.07|585646|04/02/2025|0.00|0|0.00|0|N
BKDV|05613H100|25.39|25.39|25.39|25.39|0.16|200|04/02/2025|0.00|0|0.00|0|P
BKE|118440106|38.03|39.27|38.03|38.91|0.49|194166|04/02/2025|0.00|0|0.00|0|N
BKH|092113109|60.66|61.33|60.55|61.22|0.36|208281|04/02/2025|0.00|0|0.00|0|N
BKIV|09661T818|0.00|0.00|0.00|0.00|0.00|0|02/13/2024|31.21|23|31.86|23|Q
BKKT|05759B305|8.80|10.31|8.80|10.25|1.17|68671|04/02/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.20|0.20|0.17|0.19|-0.01|4110|04/02/2025|0.00|0|0.00|0|N
BKLC|09661T107|106.15|107.83|106.15|107.75|1.07|5563|04/02/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.70|20.73|20.70|20.73|0.01|119257|04/02/2025|0.00|0|0.00|0|P
BKN|09247D105|11.63|11.63|11.48|11.55|-0.02|3862|04/02/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|4700.87|4699.00|4699.00|30.07|2932|04/02/2025|4404.50|2|4924.50|1|Q
BKR|05722G100|0.00|44.99|44.04|44.89|0.10|84832|04/02/2025|44.84|5|44.95|5|Q
BKSY|09263B207|7.45|8.25|7.45|8.06|0.33|150255|04/02/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.13|0.14|0.13|0.13|-0.01|10360|04/02/2025|0.00|0|0.00|0|N
BKT|09247F209|11.94|11.94|11.87|11.90|0.02|11007|04/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|41.55|41.55|41.55|41.55|4.05|2578|04/02/2025|0.00|0|0.00|0|A
BKU|06652K103|33.58|34.57|33.58|34.50|0.47|225234|04/02/2025|0.00|0|0.00|0|N
BKV|05603J108|20.66|21.76|20.66|21.59|0.67|115579|04/02/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|32.36|23|33.03|23|Q
BKYI|09060C507|0.00|0.76|0.76|0.76|-0.02|1980|04/02/2025|0.65|1|0.85|1|Q
BL|09239B109|0.00|49.85|48.75|49.39|0.25|4757|04/02/2025|49.10|3|49.74|3|Q
BLBD|095306106|0.00|33.68|32.51|33.68|0.78|2781|04/02/2025|33.29|4|34.03|4|Q
BLBX|09229E303|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|3.16|1|3.71|1|Q
BLCO|071705107|13.95|14.35|13.95|14.35|0.25|156721|04/02/2025|0.00|0|0.00|0|N
BLD|89055F103|301.02|313.37|301.02|312.99|7.75|60267|04/02/2025|0.00|0|0.00|0|N
BLDE|092667104|0.00|2.86|2.79|2.82|0.02|3992|04/02/2025|2.81|1|2.83|2|Q
BLDP|058586108|0.00|1.13|1.10|1.12|-0.01|168952|04/02/2025|1.11|59|1.13|121|Q
BLDR|12008R107|124.01|131.20|124.01|131.12|5.51|277529|04/02/2025|0.00|0|0.00|0|N
BLE|09249N101|10.48|10.51|10.46|10.48|-0.05|48654|04/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|24.07|22.34|23.78|0.96|7328|04/02/2025|23.55|4|23.86|1|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|103|04/02/2025|9.08|1|9.33|1|Q
BLIN|10807Q700|0.00|2.15|1.84|1.84|1.84|713|04/02/2025|1.64|2|2.24|1|Q
BLK|09290D101|934.03|964.70|934.03|961.84|17.76|144419|04/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|63.86|62.30|63.86|0.30|5523|04/02/2025|63.24|2|64.37|2|Q
BLMN|094235108|0.00|7.82|7.54|7.81|0.14|26191|04/02/2025|7.80|1|7.83|1|Q
BLND|09352U108|3.52|3.64|3.47|3.52|-0.07|851559|04/02/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|0.00|0.00|0.00|-1.72|25|04/02/2025|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.97|0.92|0.96|0.02|3548|04/02/2025|0.95|21|0.98|20|Q
BLOK|032108607|37.80|37.80|37.80|37.80|0.00|258|04/01/2025|0.00|0|0.00|0|P
BLRX|09071M304|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.60|1|3.58|1|Q
BLTE|07782B104|0.00|0.00|0.00|0.00|-65.00|5|04/02/2025|0.00|0|0.00|0|Q
BLUE|09609G209|0.00|5.39|4.85|5.03|-0.19|5772|04/02/2025|4.77|2|5.17|2|Q
BLV|921937793|70.99|71.00|70.19|70.66|0.07|12358|04/02/2025|0.00|0|0.00|0|P
BLW|09249W101|14.05|14.05|13.98|14.03|-0.02|24360|04/02/2025|0.00|0|0.00|0|N
BLX|P16994132|36.32|37.15|36.32|37.05|0.25|40789|04/02/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|5.01|4.84|5.01|0.09|5605|04/02/2025|4.96|1|5.05|7|Q
BMA|05961W105|75.61|77.20|75.61|76.75|0.06|25293|04/02/2025|0.00|0|0.00|0|N
BMBL|12047B105|0.00|4.53|4.25|4.43|0.09|31193|04/02/2025|4.41|1|4.43|1|Q
BMDL|92647X780|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|25.23|1|0.00|0|Q
BME|09250W107|38.25|38.43|38.20|38.42|0.07|5260|04/02/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|2.21|1.96|2.17|0.17|10644|04/02/2025|2.10|8|2.20|1|Q
BMEZ|09260E105|14.52|14.75|14.52|14.74|0.14|21247|04/02/2025|0.00|0|0.00|0|N
BMGL|G0864B103|0.00|5.11|5.10|5.11|5.11|200|04/02/2025|0.00|0|0.00|0|Q
BMI|056525108|190.81|195.78|190.81|195.77|3.10|55629|04/02/2025|0.00|0|0.00|0|N
BML PRG|060505633|22.09|22.09|22.01|22.01|-0.08|306|04/02/2025|0.00|0|0.00|0|N
BML PRH|060505625|22.09|22.09|21.98|22.02|-0.03|4834|04/02/2025|0.00|0|0.00|0|N
BML PRJ|060505591|23.20|23.26|23.15|23.22|-0.01|1448|04/02/2025|0.00|0|0.00|0|N
BML PRL|060505583|22.49|22.54|22.40|22.54|-0.03|2658|04/02/2025|0.00|0|0.00|0|N
BMN|09262G108|25.10|25.14|25.05|25.05|-0.05|1149|04/02/2025|0.00|0|0.00|0|N
BMO|063671101|95.73|97.77|95.52|97.54|1.11|116081|04/02/2025|0.00|0|0.00|0|N
BMRA|09061H307|0.00|0.57|0.56|0.57|0.00|0|04/01/2025|0.48|1|0.65|1|Q
BMRC|063425102|0.00|0.00|0.00|0.00|0.00|467|04/02/2025|21.80|1|22.31|1|Q
BMRN|09061G101|0.00|68.39|67.83|68.36|0.42|16362|04/02/2025|68.24|1|68.39|1|Q
BMY|110122108|59.81|60.22|59.17|59.60|0.05|2497154|04/02/2025|0.00|0|0.00|0|N
BN|11271J107|52.73|54.40|52.49|54.38|0.58|914736|04/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.32|0.32|0.32|-0.02|501|04/02/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|73.55|73.19|73.38|-0.05|80003|04/02/2025|73.37|1|73.38|2|Q
BNDC|33939L670|22.29|22.29|22.26|22.26|0.11|425|04/02/2025|0.00|0|0.00|0|P
BNDS|81752T437|49.23|49.23|49.23|49.23|0.05|100|04/02/2025|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.90|68.66|68.72|-0.06|1604|04/02/2025|68.74|1|68.77|1|Q
BNDX|92203J407|0.00|48.92|48.74|48.82|-0.01|52682|04/02/2025|48.81|61|48.82|3|Q
BNED|06777U200|10.22|10.85|10.22|10.71|0.34|75802|04/02/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|3.80|3.50|3.80|0.76|1781|04/02/2025|3.61|1|4.34|1|Q
BNH|11271L102|15.51|15.59|15.41|15.59|-0.11|5301|04/02/2025|0.00|0|0.00|0|N
BNJ|11272B103|15.36|15.42|15.30|15.42|0.06|1169|04/02/2025|0.00|0|0.00|0|N
BNL|11135E203|17.08|17.18|16.96|17.13|0.03|330185|04/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.96|31.28|30.91|31.26|0.26|6970|04/02/2025|0.00|0|0.00|0|P
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|3.73|1|4.96|1|Q
BNS|064149107|46.56|47.53|46.49|47.52|0.65|586359|04/02/2025|0.00|0|0.00|0|N
BNT|G17434104|52.77|54.22|52.77|54.22|0.47|488|04/02/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|0.00|73|04/02/2025|12.29|1|13.05|1|Q
BNTX|09075V102|0.00|94.06|90.11|93.26|3.20|15095|04/02/2025|93.18|1|93.52|1|Q
BNY|09248L106|10.29|10.29|10.20|10.20|-0.04|4471|04/02/2025|0.00|0|0.00|0|N
BNZI|06682J308|0.00|1.08|1.04|1.06|-0.04|4150|04/02/2025|1.05|1|1.10|2|Q
BOC|101044105|14.35|14.72|14.31|14.69|0.13|34241|04/02/2025|0.00|0|0.00|0|N
BODI|073463309|7.25|7.25|6.37|6.37|-0.88|8660|04/02/2025|0.00|0|0.00|0|N
BOE|092501105|10.80|10.88|10.79|10.87|-0.02|28743|04/02/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|2.43|2.41|2.43|0.19|300|04/02/2025|0.00|0|0.00|0|Q
BOH|062540109|67.79|69.50|67.79|69.50|1.03|101520|04/02/2025|0.00|0|0.00|0|N
BOH PRA|062545207|15.67|15.70|15.62|15.63|-0.08|3088|04/02/2025|0.00|0|0.00|0|N
BOH PRB|062540307|25.73|25.73|25.62|25.71|-0.02|6901|04/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|81.00|83.65|80.51|81.21|2.63|26225|04/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|103.40|102.62|103.13|0.62|1761|04/02/2025|102.27|1|104.39|1|Q
BOLD|10170A100|0.00|1.45|1.44|1.44|-0.06|641|04/02/2025|1.42|1|1.53|1|Q
BOLT|097702104|0.00|0.41|0.41|0.41|-0.01|300|04/02/2025|0.30|2|0.42|1|Q
BON|G14492121|0.00|0.08|0.07|0.07|-0.02|26164|04/02/2025|0.06|2|0.09|2|Q
BOND|72201R775|92.68|92.68|92.10|92.25|-0.13|16886|04/02/2025|0.00|0|0.00|0|N
BOOM|23291C103|0.00|8.61|8.50|8.61|-0.15|692|04/02/2025|8.43|2|8.59|2|Q
BOOT|099406100|109.40|116.36|109.40|114.85|3.85|211581|04/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.23|2.29|2.20|2.29|0.00|560604|04/02/2025|0.00|0|0.00|0|N
BOSC|M20115180|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|3.26|1|4.44|1|Q
BOTT|882927833|0.00|0.00|0.00|0.00|0.00|0|11/21/2024|25.89|1|0.00|0|Q
BOTZ|37954Y715|0.00|28.99|28.24|28.94|0.34|20973|04/02/2025|28.90|4|28.96|4|Q
BOW|10240L102|40.77|41.83|40.77|41.71|0.71|111324|04/02/2025|0.00|0|0.00|0|N
BOX|10316T104|31.12|31.65|30.94|31.47|0.15|509418|04/02/2025|0.00|0|0.00|0|N
BOXL|103197307|0.00|1.43|1.43|1.43|0.00|0|03/11/2025|1.29|1|1.74|2|Q
BOXX|02072L565|111.51|111.51|111.50|111.50|0.00|5522|04/02/2025|0.00|0|0.00|0|Z
BP|055622104|33.84|33.89|33.61|33.81|0.00|1170016|04/02/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|90.27|86.18|90.03|4.05|11284|04/02/2025|89.23|2|90.90|2|Q
BPOP|733174700|0.00|93.21|91.24|93.10|2.08|6190|04/02/2025|92.34|1|93.80|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|171|04/02/2025|29.69|1|31.67|1|Q
BPT|055630107|0.59|0.59|0.58|0.58|0.02|2744|04/02/2025|0.00|0|0.00|0|N
BPYPM|G1624R107|0.00|14.58|14.58|14.58|0.00|0|03/31/2025|14.01|1|17.38|2|Q
BPYPN|G16249164|0.00|0.00|0.00|0.00|-12.52|129|04/02/2025|0.00|0|0.00|0|Q
BPYPO|G16249156|0.00|14.20|14.20|14.20|0.07|100|04/02/2025|0.00|0|0.00|0|Q
BR|11133T103|242.63|247.01|242.08|246.25|1.53|158580|04/02/2025|0.00|0|0.00|0|N
BRBR|07831C103|73.96|77.11|73.96|76.88|1.74|304431|04/02/2025|0.00|0|0.00|0|N
BRBS|095825105|3.24|3.30|3.24|3.27|0.06|6586|04/02/2025|0.00|0|0.00|0|A
BRC|104674106|70.68|72.52|70.68|72.51|1.25|65660|04/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|2.03|2.11|2.01|2.11|0.07|110590|04/02/2025|0.00|0|0.00|0|N
BRDG|10806B100|9.48|9.99|9.48|9.90|0.24|104778|04/02/2025|0.00|0|0.00|0|N
BRFS|10552T107|3.48|3.48|3.41|3.44|-0.10|154263|04/02/2025|0.00|0|0.00|0|N
BRHY|092528868|0.00|50.64|50.64|50.64|-0.58|100|04/02/2025|0.00|0|0.00|0|Q
BRK A|084670108|797530.00|807920.00|797530.00|806684.00|6384.00|45|04/02/2025|0.00|0|0.00|0|N
BRK B|084670702|531.75|539.00|531.00|537.72|4.73|1176699|04/02/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|10.96|10.74|10.96|0.09|30811|04/02/2025|10.92|1|10.99|1|Q
BRKR|116794108|0.00|41.93|40.33|41.15|0.76|20631|04/02/2025|40.82|3|41.23|1|Q
BRKU|25461A452|0.00|32.00|32.00|32.00|0.37|300|04/02/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|0.00|0.00|0.00|-1.58|5|04/02/2025|1.23|2|1.90|2|Q
BRNY|02072L649|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|40.40|6|40.45|6|Q
BRO|115236101|123.25|124.50|122.30|124.23|0.12|498996|04/02/2025|0.00|0|0.00|0|N
BROS|26701L100|59.99|63.54|59.99|62.65|1.30|455446|04/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|24.71|24.17|24.59|0.55|7684|04/02/2025|24.57|13|24.60|1|Q
BRSP|10949T109|5.49|5.61|5.44|5.59|0.04|400863|04/02/2025|0.00|0|0.00|0|N
BRT|055645303|16.64|16.65|16.46|16.60|0.00|15558|04/02/2025|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.23|50.23|50.23|0.00|0|04/01/2025|0.00|0|50.23|1|Q
BRTX|090655606|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.78|1|1.93|1|Q
BRW|78518H202|7.78|7.79|7.76|7.77|0.00|3380|04/02/2025|0.00|0|0.00|0|N
BRX|11120U105|26.22|26.80|26.11|26.71|0.19|935555|04/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.16|3.07|3.08|-0.12|9863|04/02/2025|3.06|1|3.08|2|Q
BRZE|10576N102|0.00|36.54|35.29|36.30|-0.11|8804|04/02/2025|35.99|4|36.63|4|Q
BSAC|05965X109|23.35|23.42|23.06|23.29|-0.15|143129|04/02/2025|0.00|0|0.00|0|N
BSBR|05967A107|4.79|4.82|4.74|4.80|0.05|90206|04/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.69|20.69|20.69|0.00|1799|04/02/2025|20.68|88|20.69|184|Q
BSCQ|46138J791|0.00|19.51|19.50|19.50|0.00|7263|04/02/2025|19.49|2|19.51|1|Q
BSCR|46138J783|0.00|19.61|19.60|19.60|0.00|6900|04/02/2025|19.59|69|19.61|141|Q
BSCS|46138J643|0.00|20.36|20.36|20.36|-0.01|785|04/02/2025|20.36|106|20.38|52|Q
BSCT|46138J577|0.00|18.58|18.54|18.56|0.00|2244|04/02/2025|18.56|25|18.58|52|Q
BSCU|46138J460|0.00|16.64|16.61|16.62|-0.01|10587|04/02/2025|16.62|3|16.64|1|Q
BSCV|46138J429|0.00|16.35|16.33|16.33|-0.01|1000|04/02/2025|16.35|1|16.36|3|Q
BSCW|46139W858|0.00|20.43|20.39|20.42|0.01|3074|04/02/2025|20.44|1|20.45|1|Q
BSCX|46139W825|0.00|21.01|20.93|21.01|0.04|1363|04/02/2025|0.00|0|21.01|2|Q
BSEP|45782C664|41.91|41.91|41.91|41.91|0.37|172|04/02/2025|0.00|0|0.00|0|Z
BSET|070203104|0.00|15.80|15.80|15.80|15.80|121|04/02/2025|15.14|1|16.38|1|Q
BSJP|46138J817|0.00|23.08|23.06|23.08|0.03|6129|04/02/2025|23.07|2|23.08|1|Q
BSJQ|46138J635|0.00|23.26|23.20|23.26|0.04|5929|04/02/2025|0.00|0|23.25|2|Q
BSJR|46138J585|0.00|22.47|22.45|22.47|22.47|600|04/02/2025|0.00|0|22.47|2|Q
BSJS|46138J452|0.00|21.71|21.71|21.71|0.05|105|04/02/2025|17.29|2|26.08|2|Q
BSJT|46138J395|0.00|21.13|21.12|21.13|0.09|222|04/02/2025|16.84|2|25.42|2|Q
BSJU|46139W841|0.00|25.62|25.57|25.62|0.06|732|04/02/2025|25.57|1|0.00|0|Q
BSJW|46139W775|0.00|25.08|25.05|25.05|25.05|353|04/02/2025|0.00|0|0.00|0|Q
BSL|09256U105|14.07|14.13|14.04|14.12|0.01|7118|04/02/2025|0.00|0|0.00|0|N
BSLK|09769B107|0.00|0.31|0.31|0.31|0.00|201|04/02/2025|0.00|0|0.00|0|Q
BSM|09225M101|15.25|15.38|15.25|15.36|0.05|23956|04/02/2025|0.00|0|0.00|0|N
BSMP|46138J528|0.00|24.48|24.48|24.48|0.00|100|04/02/2025|24.48|2|0.00|0|Q
BSMQ|46138J510|0.00|23.63|23.56|23.56|-0.03|400|04/02/2025|0.00|0|0.00|0|Q
BSMR|46138J494|0.00|23.57|23.57|23.57|0.03|300|04/02/2025|0.00|0|23.56|1|Q
BSMS|46138J486|0.00|23.23|23.22|23.23|0.01|1500|04/02/2025|0.00|0|23.23|1|Q
BSMT|46138J478|0.00|22.84|22.75|22.75|-0.08|2035|04/02/2025|22.75|1|0.00|0|Q
BSMU|46138J445|0.00|21.63|21.59|21.60|-0.06|1805|04/02/2025|0.00|0|21.61|1|Q
BSMV|46138J411|0.00|20.75|20.73|20.75|-0.08|500|04/02/2025|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|0.00|0.00|0.00|0.00|238|04/02/2025|27.56|1|28.22|1|Q
BSSX|46139W791|0.00|25.35|25.35|25.35|0.09|100|04/02/2025|0.00|0|0.00|0|Q
BST|09258G104|33.39|33.89|33.39|33.87|0.37|11509|04/02/2025|0.00|0|0.00|0|N
BSTZ|09260K101|17.94|18.24|17.94|18.23|0.13|92061|04/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.14|78.14|78.03|78.06|-0.05|7647|04/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|38.75|38.64|38.64|38.64|612|04/02/2025|38.13|1|40.21|1|Q
BSVO|02072L532|0.00|19.65|19.53|19.64|0.17|1925|04/02/2025|19.69|1|0.00|0|Q
BSX|101137107|99.71|101.02|98.49|100.05|-1.19|3208363|04/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|41.27|40.06|41.15|0.65|36187|04/02/2025|41.05|1|41.15|2|Q
BTA|09250B103|9.81|9.83|9.80|9.83|0.03|2009|04/02/2025|0.00|0|0.00|0|N
BTAI|09075P204|0.00|2.00|1.97|1.98|0.05|1210|04/02/2025|1.89|1|2.07|1|Q
BTAL|00110G408|20.54|20.54|20.34|20.40|-0.33|400|04/02/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|2.19|2.06|2.19|0.05|251730|04/02/2025|2.17|11|2.19|15|Q
BTC|389930207|37.52|38.71|37.47|38.42|0.76|11005|04/02/2025|0.00|0|0.00|0|P
BTCI|78433H642|51.60|51.60|51.55|51.55|0.29|221|04/02/2025|0.00|0|0.00|0|Z
BTCL|98148L753|37.98|37.98|37.98|37.98|1.69|791|04/02/2025|0.00|0|0.00|0|Z
BTCM|055474209|1.73|1.76|1.72|1.73|-0.04|2517|04/02/2025|0.00|0|0.00|0|N
BTCO|46091J101|84.49|87.22|84.49|86.81|1.94|12386|04/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.68|1.54|1.67|0.15|2931|04/02/2025|1.61|3|1.71|3|Q
BTCT|G6055H155|0.00|4.00|4.00|4.00|4.00|194|04/02/2025|3.44|1|4.63|1|Q
BTCW|97720F101|90.09|92.57|90.09|92.19|2.30|10352|04/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|6.11|6.11|5.82|5.94|-0.22|2560|04/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.51|8.84|9.51|0.54|124397|04/02/2025|8.50|5|0.00|0|Q
BTE|07317Q105|2.20|2.24|2.20|2.23|0.00|2067312|04/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|10.37|10.37|10.37|0.09|172|04/02/2025|10.41|1|10.43|1|Q
BTFX|91917A504|0.00|34.42|34.29|34.42|0.00|0|03/12/2025|37.63|1|37.90|1|Q
BTG|11777Q209|2.90|2.97|2.88|2.94|0.03|1101258|04/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|28.17|1|28.66|1|Q
BTI|110448107|41.19|41.21|39.83|40.25|-0.85|699729|04/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.41|1.38|1.40|-0.04|1082|04/02/2025|1.35|2|1.45|2|Q
BTMD|090683103|0.00|3.49|3.44|3.46|-0.18|1887|04/02/2025|3.41|2|3.46|1|Q
BTO|409735206|33.79|34.51|33.76|34.18|0.25|5979|04/02/2025|0.00|0|0.00|0|N
BTOC|042255109|0.00|0.00|0.00|0.00|-0.97|2|04/02/2025|0.90|3|1.07|3|Q
BTOG|G21621118|0.00|0.19|0.17|0.17|-0.03|22135|04/02/2025|0.14|1|0.19|1|Q
BTSG|10950A106|0.00|18.43|17.81|18.17|0.27|16108|04/02/2025|18.01|7|18.35|7|Q
BTT|09257P105|21.25|21.25|21.22|21.23|-0.04|10676|04/02/2025|0.00|0|0.00|0|N
BTU|704551100|13.43|13.43|12.96|13.29|-0.24|1090460|04/02/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.18|6.31|6.15|6.26|-0.03|90710|04/02/2025|0.00|0|0.00|0|N
BTZ|092508100|10.82|10.82|10.72|10.73|-0.06|44261|04/02/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.69|24.70|24.68|24.69|0.00|6641|04/02/2025|0.00|0|0.00|0|P
BUD|03524A108|62.34|62.42|61.69|62.10|0.50|331825|04/02/2025|0.00|0|0.00|0|N
BUFB|45783Y756|31.63|31.63|31.63|31.63|0.15|100|04/02/2025|0.00|0|0.00|0|Z
BUFD|33740U703|25.01|25.09|25.01|25.09|0.19|562|04/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|29.68|29.95|29.68|29.93|0.16|10271|04/02/2025|0.00|0|0.00|0|Z
BUFS|33740F243|0.00|21.91|21.91|21.91|0.00|50|02/05/2025|0.00|0|0.00|0|Z
BUFT|33740U760|22.55|22.55|22.55|22.55|0.13|195|04/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|23.64|23.65|23.64|23.65|0.07|200|04/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|32.79|32.75|32.75|0.16|568|04/02/2025|32.88|1|0.00|0|Q
BUI|09248D104|22.78|22.80|22.50|22.73|0.01|10479|04/02/2025|0.00|0|0.00|0|N
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|20.14|1|21.46|1|Q
BULZ|063679559|112.36|112.36|108.12|108.12|1.72|794|04/02/2025|0.00|0|0.00|0|P
BUR|G17977110|13.34|13.66|13.34|13.63|0.13|238962|04/02/2025|0.00|0|0.00|0|N
BURL|122017106|239.88|256.29|239.88|255.09|12.40|270661|04/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.16|0.18|0.16|0.18|0.00|16521|04/02/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|21.72|21.50|21.72|0.09|5029|04/02/2025|21.57|1|21.75|1|Q
BUXX|02072L441|20.35|20.35|20.32|20.32|0.00|16061|04/02/2025|0.00|0|0.00|0|N
BUYW|66538H179|13.75|13.80|13.75|13.76|0.01|1729|04/02/2025|0.00|0|0.00|0|Z
BV|10948C107|12.76|13.38|12.76|13.33|0.32|179774|04/02/2025|0.00|0|0.00|0|N
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|64|04/02/2025|14.95|1|15.52|1|Q
BVN|204448104|15.51|15.51|15.11|15.22|-0.33|228485|04/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|9.55|9.20|9.55|0.21|2745|04/02/2025|9.42|3|9.56|1|Q
BW|05614L209|0.48|0.57|0.48|0.49|0.03|347288|04/02/2025|0.00|0|0.00|0|N
BW PRA|05614L407|7.19|7.27|7.05|7.17|-0.05|4772|04/02/2025|0.00|0|0.00|0|N
BWA|099724106|28.25|29.23|28.21|29.12|0.58|911706|04/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|9.50|9.30|9.31|0.16|792|04/02/2025|0.00|0|0.00|0|Q
BWB|108621103|0.00|0.00|0.00|0.00|0.00|127|04/02/2025|13.74|1|14.14|1|Q
BWEN|11161T207|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.44|1|1.53|1|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|219|04/02/2025|28.57|1|31.10|1|Q
BWG|10537L104|8.44|8.46|8.40|8.44|0.03|5463|04/02/2025|0.00|0|0.00|0|N
BWIN|05589G102|0.00|46.12|43.65|46.10|2.23|12019|04/02/2025|45.66|3|46.45|3|Q
BWLP|Y10230103|10.81|10.86|10.66|10.86|-0.03|62067|04/02/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|-21.74|338|04/02/2025|21.56|1|22.29|1|Q
BWMX|P1666E105|11.38|11.38|11.35|11.35|0.00|2097|04/02/2025|0.00|0|0.00|0|N
BWNB|05614L506|17.52|17.56|17.25|17.44|-0.05|21981|04/02/2025|0.00|0|0.00|0|N
BWSN|05614L308|20.05|20.05|19.68|20.05|0.12|14345|04/02/2025|0.00|0|0.00|0|N
BWX|78464A516|21.94|21.94|21.87|21.91|0.03|7744|04/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|98.68|102.27|98.68|101.90|1.41|174639|04/02/2025|0.00|0|0.00|0|N
BX|09260D107|140.26|148.43|140.26|147.66|4.86|913263|04/02/2025|0.00|0|0.00|0|N
BXC|09624H208|73.32|78.03|73.32|78.03|3.50|23316|04/02/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.75|20.02|19.69|19.87|-0.03|566827|04/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.10|13.25|13.09|13.22|0.06|15585|04/02/2025|0.00|0|0.00|0|N
BXP|101121101|66.28|67.94|65.51|67.82|0.86|419683|04/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.70|32.73|32.38|32.48|-0.26|125915|04/02/2025|0.00|0|0.00|0|N
BY|124411109|26.06|26.85|26.06|26.83|0.43|68396|04/02/2025|0.00|0|0.00|0|N
BYD|103304101|64.98|67.99|64.98|67.58|1.87|288744|04/02/2025|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|5.81|1|8.16|1|Q
BYLD|46434V787|22.41|22.41|22.36|22.36|-0.11|500|04/02/2025|0.00|0|0.00|0|P
BYM|092479104|10.87|10.88|10.79|10.84|-0.02|10800|04/02/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|3.14|3.03|3.09|0.01|20748|04/02/2025|3.07|1|3.09|1|Q
BYON|690370101|4.88|5.06|4.83|5.03|0.00|558991|04/02/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|17.45|16.44|17.16|0.49|3152|04/02/2025|16.99|5|17.34|5|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|1.23|2|1.90|1|Q
BZ|48553T106|0.00|19.07|18.60|19.01|-0.05|152988|04/02/2025|18.97|2|19.17|8|Q
BZAI|092915107|0.00|2.25|2.14|2.19|0.00|2982|04/02/2025|2.15|1|2.23|13|Q
BZFD|12430A300|0.00|2.19|2.13|2.13|-0.02|1502|04/02/2025|2.10|3|2.22|3|Q
BZH|07556Q881|20.22|20.89|20.22|20.87|0.36|89683|04/02/2025|0.00|0|0.00|0|N
BZQ|74347G283|13.90|13.90|13.90|13.90|0.00|85|04/01/2025|0.00|0|0.00|0|P
BZUN|06684L103|0.00|2.77|2.73|2.74|-0.03|1185|04/02/2025|2.72|3|2.76|1|Q
C|172967424|69.67|71.96|69.60|71.76|1.22|2544256|04/02/2025|0.00|0|0.00|0|N
C PRN|173080201|29.93|29.98|29.85|29.86|-0.03|24304|04/02/2025|0.00|0|0.00|0|N
CAAP|L1995B107|18.54|18.92|18.51|18.73|0.01|14763|04/02/2025|0.00|0|0.00|0|N
CAAS|16936R105|0.00|0.00|0.00|0.00|-4.35|80|04/02/2025|4.09|1|4.34|1|Q
CABA|12674W109|0.00|1.26|1.17|1.23|0.07|21261|04/02/2025|1.20|1|1.25|1|Q
CABO|12685J105|266.59|276.71|262.47|276.15|6.74|35192|04/02/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|40.32|40.00|40.32|0.08|1454|04/02/2025|39.95|1|40.67|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|684|04/02/2025|525.00|1|536.07|1|Q
CACI|127190304|365.76|404.97|360.40|391.26|21.36|250052|04/02/2025|0.00|0|0.00|0|N
CADE|12740C103|30.12|30.49|30.11|30.46|0.05|343134|04/02/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|21.42|21.75|21.42|21.59|0.06|1810|04/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.61|5.21|5.31|-0.26|8662|04/02/2025|5.24|10|5.33|1|Q
CAE|124765108|24.27|24.75|24.27|24.67|0.08|96351|04/02/2025|0.00|0|0.00|0|N
CAF|617468103|13.01|13.01|13.00|13.00|-0.01|320|04/02/2025|0.00|0|0.00|0|N
CAG|205887102|26.70|26.72|26.04|26.38|-0.22|2649915|04/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|136.78|139.13|136.55|138.67|1.54|423579|04/02/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|51.72|50.29|51.66|0.79|9050|04/02/2025|51.26|3|52.04|3|Q
CAL|129500104|17.25|18.08|17.25|17.83|0.12|434738|04/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.48|2|2.34|2|Q
CALF|69374H857|37.52|38.35|37.52|38.29|0.55|26183|04/02/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|93.45|91.58|93.02|1.65|7371|04/02/2025|92.12|1|93.90|1|Q
CALX|13100M509|34.40|35.82|34.40|35.27|0.11|242379|04/02/2025|0.00|0|0.00|0|N
CAMP|13463J101|0.00|0.00|0.00|0.00|0.00|457|04/02/2025|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|62.12|60.00|60.17|0.95|3964|04/02/2025|59.57|2|60.83|2|Q
CAN|134748102|0.00|0.91|0.84|0.89|0.02|37674|04/02/2025|0.88|7|0.91|64|Q
CANC|87975E701|0.00|23.81|23.81|23.81|23.81|300|04/02/2025|22.06|1|25.52|1|Q
CANF|13471N300|0.00|1.58|1.58|1.58|0.00|22|03/25/2025|0.00|0|0.00|0|A
CANG|137586103|3.79|4.22|3.79|4.22|0.37|35617|04/02/2025|0.00|0|0.00|0|N
CAOS|02072L516|87.93|87.93|87.91|87.91|0.00|12|03/28/2025|0.00|0|0.00|0|Z
CAPL|22758A105|25.09|25.50|25.04|25.14|0.20|7959|04/02/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|9.91|9.32|9.73|0.25|13912|04/02/2025|9.53|9|9.89|10|Q
CAPS|14068E208|0.00|2.35|2.07|2.33|0.05|1705|04/02/2025|0.00|0|2.36|1|Q
CAPT|G18932106|0.00|0.50|0.50|0.50|0.05|300|04/02/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|78.45|75.19|76.81|1.45|13164|04/02/2025|76.14|2|77.58|2|Q
CARA|140755208|0.00|5.02|5.02|5.02|5.02|100|04/02/2025|4.33|1|5.77|1|Q
CARE|146103106|0.00|0.00|0.00|0.00|0.00|354|04/02/2025|15.97|1|16.33|1|Q
CARG|141788109|0.00|29.62|28.79|29.50|0.27|30130|04/02/2025|29.31|4|29.73|4|Q
CARM|14216R101|0.00|0.21|0.21|0.21|-0.02|400|04/02/2025|0.19|1|0.24|1|Q
CARR|14448C104|62.75|65.19|62.75|65.04|1.50|884650|04/02/2025|0.00|0|0.00|0|N
CARS|14575E105|11.14|11.74|11.14|11.64|0.27|181954|04/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|40.93|39.30|40.53|0.32|51853|04/02/2025|40.47|1|40.56|1|Q
CARV|146875604|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.22|1|1.64|1|Q
CARY|03463K760|0.00|20.74|20.73|20.73|-0.04|510|04/02/2025|20.73|1|22.20|1|Q
CASH|59100U108|0.00|75.35|74.43|75.35|1.38|3375|04/02/2025|74.60|2|76.06|2|Q
CASI|G1933S101|0.00|2.37|2.36|2.37|0.00|0|03/25/2025|1.78|1|2.53|2|Q
CASS|14808P109|0.00|43.37|43.12|43.37|0.12|371|04/02/2025|43.00|1|43.96|1|Q
CASY|147528103|0.00|444.30|440.34|443.96|2.72|2970|04/02/2025|440.28|1|448.38|1|Q
CAT|149123101|326.13|336.34|326.13|334.66|4.09|640504|04/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|68.09|68.09|68.09|1.03|100|04/02/2025|68.15|22|68.43|22|Q
CATO|149205106|3.23|3.27|3.21|3.26|0.02|5663|04/02/2025|0.00|0|0.00|0|N
CATX|46489V302|2.06|2.15|1.99|2.07|0.13|19037|04/02/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|42.94|42.57|42.89|0.02|5974|04/02/2025|42.61|3|42.94|1|Q
CAVA|148929102|84.84|91.60|84.84|90.35|3.15|790548|04/02/2025|0.00|0|0.00|0|N
CB|H1467J104|300.21|302.04|298.10|301.54|0.14|370669|04/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|16.09|16.42|16.09|16.30|0.07|27349|04/02/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|0.77|0.77|0.77|0.06|230|04/02/2025|0.66|1|0.87|1|Q
CBFV|12479G101|0.00|28.44|28.18|28.18|-0.22|616|04/02/2025|27.73|1|28.82|1|Q
CBL|124830878|26.90|27.33|26.90|27.27|0.23|51674|04/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|19.35|18.98|19.23|0.42|2989|04/02/2025|19.05|2|19.25|1|Q
CBNA|15746L100|23.88|24.10|23.58|23.58|-0.14|1591|04/02/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|28.01|28.01|28.01|28.01|354|04/02/2025|27.89|1|28.39|1|Q
CBOE|12503M108|225.38|227.70|224.82|225.20|0.41|9245|04/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|128.94|133.69|128.94|133.29|2.28|302147|04/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|41.58|40.57|41.31|0.25|7230|04/02/2025|40.90|3|41.67|3|Q
CBSH|200525103|0.00|62.33|61.61|62.25|0.11|25549|04/02/2025|61.84|2|62.72|2|Q
CBT|127055101|82.74|84.44|82.74|84.35|0.35|91513|04/02/2025|0.00|0|0.00|0|N
CBU|203607106|55.96|57.55|55.96|57.52|0.67|109490|04/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.88|1.79|1.88|0.06|1100|04/02/2025|1.76|2|1.97|2|Q
CBZ|124805102|76.14|76.33|74.21|75.32|-1.66|156723|04/02/2025|0.00|0|0.00|0|N
CC|163851108|12.66|13.22|12.66|13.06|0.10|1169334|04/02/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|17.10|17.02|17.05|-0.05|1204|04/02/2025|16.57|1|19.57|1|Q
CCB|19046P209|0.00|0.00|0.00|0.00|-90.09|230|04/02/2025|89.06|1|91.19|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|476|04/02/2025|35.12|1|36.48|1|Q
CCCC|12529R107|0.00|1.56|1.42|1.52|0.09|25431|04/02/2025|1.50|1|1.52|1|Q
CCCS|12510Q100|0.00|9.03|8.78|8.84|-0.22|273070|04/02/2025|8.82|12|8.84|12|Q
CCD|12811V105|0.00|21.59|21.38|21.49|0.19|1607|04/02/2025|16.71|2|25.83|2|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|16.54|1|22.73|1|Q
CCEF|12811T407|27.72|27.72|27.72|27.72|0.46|200|04/02/2025|0.00|0|0.00|0|P
CCEP|G25839104|0.00|87.48|86.54|87.40|0.23|26656|04/02/2025|87.31|2|87.45|2|Q
CCG|G20707108|0.00|0.84|0.83|0.84|0.00|0|04/01/2025|0.75|6|1.45|6|Q
CCI|22822V101|105.00|105.02|103.51|103.81|-0.80|699697|04/02/2025|0.00|0|0.00|0|N
CCIA|92535C500|25.79|25.80|25.79|25.80|0.00|1803|04/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|6.98|6.98|6.85|6.93|-0.03|10540|04/02/2025|0.00|0|0.00|0|N
CCIR|G3730H106|0.00|11.63|11.49|11.49|0.30|974|04/02/2025|0.00|0|0.00|0|Q
CCIXU|G21301125|0.00|0.00|0.00|0.00|-10.86|20|04/02/2025|0.00|0|0.00|0|Q
CCJ|13321L108|41.02|42.62|41.02|42.47|0.67|453734|04/02/2025|0.00|0|0.00|0|N
CCK|228368106|89.65|90.52|89.18|90.22|0.02|323081|04/02/2025|0.00|0|0.00|0|N
CCL|143658300|19.03|20.05|19.03|20.02|0.63|4323579|04/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|1.49|1.36|1.43|0.04|28111|04/02/2025|1.37|3|1.48|3|Q
CCLDO|14167R308|0.00|19.26|19.26|19.26|19.26|100|04/02/2025|0.00|0|0.00|0|Q
CCM|206277204|4.40|4.47|4.12|4.13|-0.27|637|04/02/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|22.51|22.43|22.51|22.51|642|04/02/2025|22.28|1|22.71|1|Q
CCNR|31761T886|0.00|24.38|24.38|24.38|0.00|0|12/16/2024|24.29|1|0.00|0|Q
CCO|18453H106|1.07|1.12|1.07|1.11|0.01|385508|04/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|61.88|60.63|61.63|-0.01|6803|04/02/2025|61.13|2|62.26|2|Q
CCRD|45816D100|18.10|18.45|18.10|18.25|0.02|2775|04/02/2025|0.00|0|0.00|0|N
CCRN|227483104|0.00|15.00|14.82|14.90|0.03|4465|04/02/2025|14.76|4|15.01|4|Q
CCS|156504300|66.07|68.20|66.07|67.94|0.79|133457|04/02/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|23.40|22.97|23.40|0.30|1241|04/02/2025|23.27|2|23.76|2|Q
CCSO|88634T105|0.00|19.46|19.09|19.46|-0.26|1733|04/02/2025|19.51|13|19.57|13|Q
CCTG|G1993R100|0.00|0.00|0.00|0.00|-1.84|56|04/02/2025|0.00|0|0.00|0|Q
CCU|204429104|15.33|15.40|15.12|15.16|-0.21|61799|04/02/2025|0.00|0|0.00|0|N
CCZ|200300507|65.00|65.00|58.53|58.53|-4.47|1|04/02/2025|0.00|0|0.00|0|N
CDC|92647N824|0.00|65.66|65.60|65.64|0.81|400|04/02/2025|63.11|1|67.24|1|Q
CDE|192108504|5.55|5.75|5.50|5.75|0.17|2706714|04/02/2025|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.35|0.33|0.33|-0.03|3222|04/02/2025|0.33|10|0.35|10|Q
CDLR|12738K109|19.85|20.21|19.79|20.16|0.16|13926|04/02/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.86|1.78|1.82|-0.08|11255|04/02/2025|1.79|1|1.82|1|Q
CDNA|14167L103|0.00|18.44|17.73|18.44|0.75|9801|04/02/2025|18.22|7|18.41|1|Q
CDNS|127387108|0.00|265.36|257.14|265.22|6.38|20924|04/02/2025|264.57|1|266.67|1|Q
CDP|22002T108|26.99|27.72|26.88|27.60|0.40|321308|04/02/2025|0.00|0|0.00|0|N
CDR PRB|150602407|17.70|17.70|17.66|17.66|-0.08|200|04/02/2025|0.00|0|0.00|0|N
CDR PRC|150602506|14.98|15.05|14.98|14.98|0.08|925|04/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|28.98|30.56|28.98|30.38|1.09|80448|04/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|7.10|7.09|7.10|-0.15|1261|04/02/2025|0.00|0|0.00|0|Q
CDT|20678X205|0.00|0.75|0.74|0.75|0.04|759|04/02/2025|0.00|0|3.14|2|Q
CDTG|G2030P107|0.00|0.00|0.00|0.00|-1.88|77|04/02/2025|0.00|0|0.00|0|Q
CDTX|171757206|0.00|19.21|18.20|18.20|-0.66|3326|04/02/2025|18.00|1|18.73|1|Q
CDW|12514G108|0.00|164.75|160.99|164.49|2.44|11735|04/02/2025|164.18|1|164.70|1|Q
CDXS|192005106|0.00|2.58|2.42|2.50|-0.02|31081|04/02/2025|2.46|1|2.50|2|Q
CDZI|127537207|0.00|3.00|2.95|2.97|0.01|2680|04/02/2025|2.88|6|2.96|1|Q
CE|150870103|54.97|56.92|54.87|56.58|0.90|569943|04/02/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|22.49|21.35|21.35|-1.80|6088|04/02/2025|21.14|3|21.59|3|Q
CEE|153436100|14.24|14.39|14.20|14.25|0.07|11112|04/02/2025|0.00|0|0.00|0|N
CEF|85208R101|28.34|28.35|28.25|28.31|0.07|4665|04/02/2025|0.00|0|0.00|0|P
CEFS|30151E806|21.42|21.42|21.42|21.42|-0.09|300|04/02/2025|0.00|0|0.00|0|Z
CEG|21037T109|0.00|215.11|202.85|214.83|7.75|39179|04/02/2025|214.05|2|215.04|1|Q
CELC|15102K100|0.00|9.44|8.95|9.38|0.08|3312|04/02/2025|9.17|2|9.55|2|Q
CELG RT|110122140|0.00|0.05|0.05|0.05|0.00|80|04/01/2025|0.00|0|0.00|0|N
CELH|15118V207|0.00|37.48|36.03|36.75|1.03|79663|04/02/2025|36.70|1|36.79|1|Q
CELU|151190204|0.00|1.73|1.73|1.73|0.00|0|04/01/2025|1.55|1|1.73|1|Q
CELZ|22529Y408|0.00|2.09|2.07|2.07|0.00|0|03/31/2025|1.97|1|2.30|1|Q
CEMB|464286251|45.03|45.04|44.99|44.99|-0.02|524|04/02/2025|0.00|0|0.00|0|Z
CENN|150964104|0.00|0.83|0.83|0.83|-0.02|496|04/02/2025|0.72|1|0.97|1|Q
CENT|153527106|0.00|36.92|36.40|36.83|0.46|5358|04/02/2025|36.63|2|37.30|2|Q
CENTA|153527205|0.00|32.88|32.23|32.88|0.51|9661|04/02/2025|32.57|3|32.88|1|Q
CENX|156431108|0.00|18.66|17.99|18.62|0.22|13690|04/02/2025|18.39|8|18.63|2|Q
CEPU|155038201|11.30|11.38|11.15|11.22|-0.11|26323|04/02/2025|0.00|0|0.00|0|N
CERS|157085101|0.00|1.41|1.37|1.41|0.02|33664|04/02/2025|1.39|1|1.41|4|Q
CERT|15687V109|0.00|10.31|9.87|10.23|0.37|31152|04/02/2025|10.14|14|10.39|14|Q
CERY|78468R440|27.52|27.54|27.52|27.54|0.00|29|03/27/2025|0.00|0|0.00|0|P
CET|155123102|45.10|45.19|45.10|45.19|0.13|300|04/02/2025|0.00|0|0.00|0|A
CETH|04071F102|9.35|9.57|9.33|9.56|0.01|10494|04/02/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.26|1|1.74|1|Q
CETY|18452H206|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.46|1|0.52|1|Q
CEV|27826F101|10.05|10.05|10.02|10.03|0.00|1288|04/02/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|26.59|25.60|26.27|0.57|1358|04/02/2025|25.91|3|26.45|3|Q
CEW|97717W133|17.59|17.59|17.59|17.59|-0.07|100|04/02/2025|0.00|0|0.00|0|P
CF|125269100|79.00|79.83|78.93|79.83|0.24|726337|04/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|82.21|1|87.97|1|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|21.10|1|22.54|1|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|65.53|1|70.40|1|Q
CFFN|14057J101|0.00|5.65|5.54|5.65|0.02|9782|04/02/2025|5.61|1|5.64|2|Q
CFG|174610105|40.05|41.68|40.05|41.66|1.07|1334321|04/02/2025|0.00|0|0.00|0|N
CFG PRE|174610402|19.21|19.30|19.21|19.28|0.01|6320|04/02/2025|0.00|0|0.00|0|N
CFG PRH|174610600|25.99|26.08|25.91|26.05|0.12|14612|04/02/2025|0.00|0|0.00|0|N
CFIT|132061763|25.14|25.14|25.14|25.14|25.14|100|04/02/2025|0.00|0|0.00|0|Z
CFLT|20717M103|0.00|24.44|23.09|24.12|0.58|63531|04/02/2025|24.09|1|24.14|3|Q
CFO|92647N782|0.00|68.54|68.51|68.51|0.00|0|04/01/2025|66.78|1|71.62|1|Q
CFR|229899109|121.63|124.76|121.63|124.76|1.06|203606|04/02/2025|0.00|0|0.00|0|N
CFR PRB|229899307|17.64|17.64|17.55|17.55|-0.10|752|04/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|46.34|43.39|46.30|2.03|44418|04/02/2025|46.26|2|46.35|2|Q
CGABL|14314C105|0.00|0.00|0.00|0.00|-17.52|19|04/02/2025|0.00|0|17.69|1|Q
CGAU|152006102|6.24|6.29|6.18|6.29|0.01|167501|04/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|16.32|16.19|16.25|-0.03|2858|04/02/2025|16.09|2|16.38|2|Q
CGBL|14021D107|30.93|31.20|30.93|31.20|0.13|8381|04/02/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|0.19|0.19|0.19|0.00|7424|04/02/2025|0.00|0|0.00|0|Q
CGC|138035704|0.00|1.06|0.98|1.05|0.03|36529|04/02/2025|1.03|1|1.08|34|Q
CGCB|14020Y508|26.37|26.37|26.29|26.31|-0.06|7739|04/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.50|22.51|22.45|22.50|0.00|9887|04/02/2025|0.00|0|0.00|0|P
CGCV|14020U100|27.04|27.14|27.04|27.14|-0.03|384|04/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.47|35.95|35.47|35.85|0.16|54388|04/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|7.80|7.53|7.79|0.28|4023|04/02/2025|7.70|5|7.83|1|Q
CGEN|M25722105|0.00|1.41|1.39|1.41|-0.01|570|04/02/2025|1.43|1|1.47|1|Q
CGGO|14020X104|28.34|28.67|28.31|28.64|0.21|23045|04/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|34.35|35.14|34.35|34.96|0.43|64389|04/02/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.08|25.08|25.08|25.08|-0.11|100|04/02/2025|0.00|0|0.00|0|P
CGIC|14021T102|26.18|26.18|26.18|26.18|0.05|100|04/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|29.46|29.46|29.46|29.46|-0.01|119|04/02/2025|0.00|0|0.00|0|P
CGMM|14022A102|24.10|24.41|24.10|24.40|0.42|1830|04/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.33|27.35|27.31|27.34|0.03|6465|04/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.91|26.91|26.83|26.86|-0.03|4529|04/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|10.28|9.20|9.95|1.75|18108|04/02/2025|9.84|1|10.06|1|Q
CGNX|192422103|0.00|30.77|29.91|30.61|0.61|24787|04/02/2025|30.57|1|30.62|1|Q
CGO|128118106|0.00|10.39|10.39|10.39|0.00|0|04/01/2025|10.04|1|10.80|1|Q
CGON|156944100|0.00|22.77|22.04|22.37|0.32|14962|04/02/2025|22.00|6|22.33|1|Q
CGSD|14020Y409|25.82|25.82|25.80|25.81|-0.01|4082|04/02/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.05|26.06|26.05|26.06|0.00|585|04/01/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|4.13|4.13|4.13|-0.09|2939|04/02/2025|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.40|0.40|0.40|0.01|300|04/02/2025|0.40|6|0.43|6|Q
CGUI|14020Y888|25.20|25.21|25.20|25.21|0.01|300|04/02/2025|0.00|0|0.00|0|P
CGUS|14020V108|33.20|33.76|33.20|33.68|0.18|27494|04/02/2025|0.00|0|0.00|0|P
CGV|90214Q584|12.54|12.55|12.51|12.55|0.01|320|04/02/2025|0.00|0|0.00|0|N
CGXU|14019W109|24.45|24.76|24.45|24.74|0.09|7644|04/02/2025|0.00|0|0.00|0|P
CHAT|88636J600|35.50|35.50|35.50|35.50|0.30|460|04/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|14.21|14.21|14.12|14.14|-0.04|11293|04/02/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|7.78|1|10.55|1|Q
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|438|04/02/2025|116.86|1|119.23|1|Q
CHCT|20369C106|18.18|18.33|18.00|18.13|-0.17|77766|04/02/2025|0.00|0|0.00|0|N
CHD|171340102|109.65|110.00|107.76|108.32|-1.15|569846|04/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|111.81|109.93|111.76|0.94|7839|04/02/2025|111.06|1|112.44|1|Q
CHE|16359R103|615.47|618.48|612.30|614.68|-3.88|30901|04/02/2025|0.00|0|0.00|0|N
CHEB|G20873108|10.28|10.28|10.28|10.28|0.03|100|04/02/2025|0.00|0|0.00|0|A
CHEF|163086101|0.00|55.88|55.30|55.81|0.70|5280|04/02/2025|55.12|2|56.20|2|Q
CHEK|M2361E179|0.00|0.85|0.84|0.84|0.00|0|02/26/2025|0.66|1|0.92|1|Q
CHGG|163092109|0.62|0.63|0.61|0.62|0.00|326592|04/02/2025|0.00|0|0.00|0|N
CHH|169905106|131.71|134.29|131.71|134.00|1.26|122792|04/02/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|9.78|9.62|9.77|0.04|2894|04/02/2025|9.46|1|10.00|1|Q
CHIQ|37950E408|22.33|22.41|22.33|22.41|0.03|400|04/02/2025|0.00|0|0.00|0|P
CHKP|M22465104|0.00|230.53|227.11|227.96|-2.98|11910|04/02/2025|226.53|1|229.17|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|144|04/02/2025|45.88|1|48.70|1|Q
CHMI|164651101|3.23|3.25|3.19|3.20|-0.06|43300|04/02/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|22.22|22.28|22.21|22.21|-0.11|427|04/02/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|24.14|24.16|24.14|24.16|0.09|15|04/02/2025|0.00|0|0.00|0|N
CHN|169373107|12.83|12.83|12.71|12.71|-0.08|5184|04/02/2025|0.00|0|0.00|0|N
CHNR|G2110U117|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.44|2|0.72|2|Q
CHPS|23306X886|0.00|0.00|0.00|0.00|0.00|0|03/05/2025|25.45|1|29.53|1|Q
CHPT|15961R105|0.61|0.67|0.61|0.62|0.02|2019772|04/02/2025|0.00|0|0.00|0|N
CHR|G39973204|0.00|1.35|1.35|1.35|0.00|0|03/28/2025|1.19|1|1.58|1|Q
CHRD|674215207|0.00|113.67|112.76|113.59|0.99|5962|04/02/2025|112.85|1|114.20|1|Q
CHRS|19249H103|0.00|0.91|0.82|0.91|0.11|3464|04/02/2025|0.89|23|0.93|22|Q
CHRW|12541W209|0.00|102.82|101.38|102.82|0.09|17600|04/02/2025|102.65|1|102.89|1|Q
CHSCL|12542R803|0.00|25.80|25.80|25.80|-0.02|401|04/02/2025|0.00|0|0.00|0|Q
CHSCM|12542R704|0.00|24.85|24.82|24.82|24.82|400|04/02/2025|24.65|4|24.84|1|Q
CHSCO|12542R308|0.00|26.23|26.12|26.12|-0.11|1538|04/02/2025|22.12|1|30.09|1|Q
CHSCP|12542R209|0.00|27.69|27.00|27.00|-0.80|570|04/02/2025|0.00|0|0.00|0|Q
CHSN|G2104U107|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|0.38|5|Q
CHT|17133Q502|39.34|39.36|39.20|39.27|-0.07|28167|04/02/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|379.68|370.48|379.68|8.76|16419|04/02/2025|378.49|1|379.70|1|Q
CHW|12811L107|0.00|6.41|6.33|6.41|-0.03|3078|04/02/2025|6.39|1|6.46|1|Q
CHWY|16679L109|33.05|34.15|32.71|34.00|0.52|1068861|04/02/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|30.18|29.29|30.00|0.00|642598|04/02/2025|29.84|4|30.17|4|Q
CHY|12811P108|0.00|10.26|10.14|10.26|0.04|5907|04/02/2025|9.89|1|10.60|1|Q
CI|125523100|329.63|332.65|328.01|331.92|0.92|420320|04/02/2025|0.00|0|0.00|0|N
CIA|174740100|4.57|4.85|4.57|4.81|0.25|22217|04/02/2025|0.00|0|0.00|0|N
CIB|05968L102|41.07|42.07|41.07|42.06|0.68|95260|04/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.55|62.76|64.46|0.93|15594|04/02/2025|64.36|1|64.45|1|Q
CICB|17259U303|24.94|25.00|24.94|25.00|0.06|466|04/02/2025|0.00|0|0.00|0|N
CIEN|171779309|59.99|66.77|59.99|65.03|3.49|918910|04/02/2025|0.00|0|0.00|0|N
CIF|59318T109|1.71|1.71|1.70|1.71|0.01|4849|04/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|2.65|2.36|2.65|0.18|259555|04/02/2025|2.64|1|2.65|11|Q
CIG|204409601|1.76|1.76|1.72|1.72|0.00|379356|04/02/2025|0.00|0|0.00|0|N
CIG C|204409882|2.42|2.46|2.42|2.46|-0.03|122|04/02/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|123.70|121.91|123.70|1.05|828|04/02/2025|122.72|1|125.53|1|Q
CII|09256A109|18.44|18.74|18.44|18.70|0.20|15219|04/02/2025|0.00|0|0.00|0|N
CIK|224916106|2.88|2.88|2.87|2.88|0.00|13428|04/02/2025|0.00|0|0.00|0|A
CIL|92647N840|0.00|43.92|43.92|43.92|0.00|0|02/06/2025|0.00|0|45.63|1|Q
CIM|16934Q802|12.64|12.81|12.56|12.79|0.04|206771|04/02/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|21.76|22.17|21.66|22.07|0.41|2992|04/02/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.01|24.24|24.01|24.12|0.12|9829|04/02/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.60|22.63|22.60|22.63|-0.06|2356|04/02/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|23.70|23.72|23.59|23.59|-0.11|1969|04/02/2025|0.00|0|0.00|0|N
CIMN|16934Q885|25.01|25.11|25.01|25.11|0.11|4933|04/02/2025|0.00|0|0.00|0|N
CIMO|16934Q877|25.23|25.33|25.10|25.15|-0.05|8261|04/02/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|147.90|146.32|147.68|0.26|9165|04/02/2025|147.46|1|147.88|1|Q
CING|17248W303|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|3.98|1|4.39|1|Q
CINT|G21307106|5.91|6.02|5.87|5.90|-0.09|40621|04/02/2025|0.00|0|0.00|0|N
CIO|178587101|5.08|5.21|5.08|5.21|0.10|65751|04/02/2025|0.00|0|0.00|0|N
CIO PRA|178587200|18.58|18.70|18.58|18.70|0.12|803|04/02/2025|0.00|0|0.00|0|N
CION|17259U204|10.40|10.50|10.38|10.47|-0.01|64132|04/02/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.41|0.39|0.41|-0.02|5629|04/02/2025|0.00|0|0.00|0|Q
CIVB|178867107|0.00|20.09|20.09|20.09|0.52|753|04/02/2025|19.04|1|20.42|1|Q
CIVI|17888H103|33.61|35.13|33.61|35.09|0.81|755719|04/02/2025|0.00|0|0.00|0|N
CIX|20563P101|0.00|26.55|26.55|26.55|-0.30|65|01/22/2025|0.00|0|0.00|0|A
CJET|G4465R111|0.00|0.00|0.00|0.00|-1.90|73|04/02/2025|0.00|0|0.00|0|Q
CJMB|131100109|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|4.01|1|4.68|1|Q
CKPT|162828206|0.00|4.05|4.03|4.05|0.00|9623|04/02/2025|4.04|116|4.06|116|Q
CL|194162103|93.99|94.14|92.60|93.55|-0.35|1300056|04/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.83|3.83|3.83|0.06|448|04/02/2025|3.78|2|3.87|2|Q
CLB|21867A105|14.79|15.01|14.63|14.92|-0.06|151283|04/02/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|14.84|14.69|14.75|0.00|1383|04/02/2025|14.61|1|14.77|1|Q
CLBR|G2283U100|10.90|11.00|10.90|10.93|0.03|153352|04/02/2025|0.00|0|0.00|0|N
CLBR U|G2283U126|11.25|12.00|11.25|12.00|0.90|200|04/02/2025|0.00|0|0.00|0|N
CLBR WS|G2283U118|0.88|0.97|0.88|0.93|0.05|3389|04/02/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|20.07|18.86|19.82|0.57|10513|04/02/2025|19.65|7|20.04|8|Q
CLCO|G2415A113|5.40|5.40|5.30|5.38|-0.05|18624|04/02/2025|0.00|0|0.00|0|N
CLDI|320703309|0.61|0.61|0.60|0.61|0.06|1225|04/02/2025|0.00|0|0.00|0|A
CLDT|16208T102|7.07|7.26|7.07|7.22|0.08|100932|04/02/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|19.80|19.85|19.71|19.85|-0.03|2755|04/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|17.54|16.80|17.40|0.55|6079|04/02/2025|17.20|9|17.56|9|Q
CLEU|G2161Y133|0.00|2.21|2.14|2.14|0.00|0|04/01/2025|1.71|2|2.36|1|Q
CLF|185899101|7.89|8.77|7.89|8.73|0.63|5942084|04/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-29.14|1261|04/02/2025|29.48|1|30.00|1|Q
CLH|184496107|197.45|206.07|197.45|205.93|5.10|105722|04/02/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|2.31|2.23|2.23|-0.58|300|04/02/2025|0.00|0|0.00|0|Q
CLIP|37960A438|100.08|100.09|100.08|100.09|0.00|3649|04/02/2025|0.00|0|0.00|0|P
CLIR|185064102|0.00|0.00|0.00|0.00|-0.78|66|04/02/2025|0.61|2|0.88|2|Q
CLLS|15117K103|0.00|0.00|0.00|0.00|-1.32|51|04/02/2025|1.25|4|1.29|4|Q
CLM|21924B302|7.42|7.47|7.42|7.47|0.04|5214|04/02/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|90|04/02/2025|109.28|1|113.61|1|Q
CLMT|131428104|0.00|13.43|12.67|13.15|0.41|9644|04/02/2025|13.04|11|13.29|11|Q
CLNE|184499101|0.00|1.58|1.52|1.57|0.02|40398|04/02/2025|1.56|57|1.57|6|Q
CLNN|185634201|0.00|2.97|2.90|2.97|2.97|200|04/02/2025|2.85|1|3.26|1|Q
CLOA|092528504|0.00|0.00|0.00|0.00|-51.59|69|04/02/2025|0.00|0|0.00|0|Q
CLOD|882927205|0.00|28.97|28.96|28.97|28.97|200|04/02/2025|28.95|1|0.00|0|Q
CLOI|92189H748|52.71|52.84|52.70|52.72|0.08|1917|04/02/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|21.55|21.25|21.54|0.38|2030|04/02/2025|21.49|1|21.53|2|Q
CLOV|18914F103|0.00|3.60|3.52|3.60|0.01|55870|04/02/2025|3.55|37|3.63|39|Q
CLOZ|81752T528|26.39|26.39|26.31|26.35|-0.25|7831|04/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|3.88|4.00|3.80|3.82|-0.07|26707|04/02/2025|0.00|0|0.00|0|N
CLPS|G31642104|0.00|0.00|0.00|0.00|0.00|0|03/05/2025|0.97|1|1.33|1|Q
CLPT|18507C103|0.00|13.43|13.01|13.11|0.02|3107|04/02/2025|12.95|3|13.24|3|Q
CLRB|15117F807|0.00|0.31|0.30|0.30|0.01|7000|04/02/2025|0.26|1|0.35|1|Q
CLRO|18506U104|0.00|0.63|0.57|0.60|0.00|0|03/21/2025|0.43|1|0.59|1|Q
CLS|15101Q207|77.51|84.30|77.51|82.35|3.29|522995|04/02/2025|0.00|0|0.00|0|N
CLSD|185063104|0.00|0.92|0.90|0.92|0.00|2609|04/02/2025|0.90|2|0.95|2|Q
CLSK|18452B209|0.00|8.06|7.32|8.01|0.45|580960|04/02/2025|8.00|3|8.02|1|Q
CLSM|30151E624|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|21.05|23|21.07|23|Q
CLVT|G21810109|3.87|4.07|3.87|3.99|0.07|1627235|04/02/2025|0.00|0|0.00|0|N
CLW|18538R103|24.69|26.71|24.69|26.48|1.51|77000|04/02/2025|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.16|1.16|1.16|-0.13|100|04/02/2025|0.95|1|1.32|1|Q
CLX|189054109|148.05|148.05|146.06|147.62|-0.29|305125|04/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|1.22|1.19|1.21|-0.04|3172|04/02/2025|1.17|2|1.22|1|Q
CM|136069101|56.50|57.96|56.29|57.89|0.98|284780|04/02/2025|0.00|0|0.00|0|N
CMA|200340107|57.39|59.35|57.39|59.24|1.04|442115|04/02/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.35|0.34|0.35|0.35|500|04/02/2025|0.33|2|0.35|2|Q
CMBT|B38564108|9.17|9.17|8.86|9.13|-0.07|12342|04/02/2025|0.00|0|0.00|0|N
CMC|201723103|46.04|47.15|45.65|47.04|0.06|389939|04/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|12.08|12.08|12.08|12.08|0.33|217|04/02/2025|0.00|0|0.00|0|A
CMCM|163075203|4.30|4.55|4.22|4.22|-0.08|5510|04/02/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|17.10|16.84|17.10|0.40|4286|04/02/2025|16.94|7|17.14|1|Q
CMCSA|20030N101|0.00|36.65|36.14|36.59|-0.11|411671|04/02/2025|36.53|14|36.60|13|Q
CMCT|125525527|0.00|0.27|0.25|0.26|0.00|2100|04/02/2025|0.00|0|0.00|0|Q
CMDT|72201R593|26.62|26.69|26.62|26.67|0.00|4|04/01/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|265.34|261.22|262.49|0.30|32743|04/02/2025|262.20|2|262.75|2|Q
CMF|464288356|56.21|56.23|56.20|56.23|-0.11|1377|04/02/2025|0.00|0|0.00|0|P
CMG|169656105|50.89|52.31|50.89|52.02|0.35|2183186|04/02/2025|0.00|0|0.00|0|N
CMI|231021106|310.75|320.55|310.13|319.99|4.63|191483|04/02/2025|0.00|0|0.00|0|N
CMLS|231082801|0.00|0.49|0.48|0.49|0.00|400|04/02/2025|0.47|1|0.49|1|Q
CMMB|16385C104|0.00|1.17|1.17|1.17|0.07|124|04/02/2025|0.91|2|1.41|2|Q
CMP|20451N101|8.96|9.32|8.96|9.31|0.19|94872|04/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|10.92|10.64|10.65|-0.28|12804|04/02/2025|10.62|1|10.77|12|Q
CMPOW|20459V113|0.00|3.62|3.61|3.62|-0.55|2600|04/02/2025|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|47.39|45.54|47.20|1.53|2524|04/02/2025|46.70|3|47.21|1|Q
CMPS|20451W101|0.00|3.11|2.78|3.09|0.30|55191|04/02/2025|3.05|15|3.14|14|Q
CMPX|20454B104|0.00|2.42|1.68|1.68|-0.57|58592|04/02/2025|1.67|1|1.71|12|Q
CMRE|Y1771G102|10.19|10.34|10.13|10.34|0.07|172823|04/02/2025|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.49|26.49|26.38|26.38|0.24|100|04/02/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|26.48|26.72|26.48|26.72|0.42|98|04/02/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|8.53|8.52|8.53|0.02|16986|04/02/2025|8.51|301|8.59|326|Q
CMS|125896100|75.20|75.29|74.48|74.66|-0.48|886534|04/02/2025|0.00|0|0.00|0|N
CMS PRB|210518304|80.00|80.00|79.18|79.18|0.01|10|04/02/2025|0.00|0|0.00|0|N
CMS PRC|125896837|17.06|17.24|17.06|17.16|-0.06|3664|04/02/2025|0.00|0|0.00|0|N
CMSA|125896860|21.80|21.82|21.72|21.82|-0.01|2660|04/02/2025|0.00|0|0.00|0|N
CMSC|125896852|22.40|22.50|22.39|22.50|0.06|8483|04/02/2025|0.00|0|0.00|0|N
CMSD|125896845|22.90|22.90|22.77|22.83|0.01|5532|04/02/2025|0.00|0|0.00|0|N
CMT|218683100|15.52|15.52|15.52|15.52|0.00|137|04/01/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.59|3.59|3.38|3.39|-0.27|388557|04/02/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|1.67|1.62|1.67|0.11|1219|04/02/2025|1.58|4|1.66|1|Q
CMU|59318E102|3.51|3.51|3.48|3.50|0.00|3283|04/02/2025|0.00|0|0.00|0|N
CNA|126117100|50.55|50.82|49.69|50.81|-0.07|174687|04/02/2025|0.00|0|0.00|0|N
CNC|15135B101|59.93|60.81|59.81|60.73|0.28|1093140|04/02/2025|0.00|0|0.00|0|N
CNCK|N20967118|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|8.94|1|9.59|1|Q
CNDT|206787103|0.00|2.75|2.67|2.70|0.00|17628|04/02/2025|2.69|6|2.70|12|Q
CNET|98880R307|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|1.25|1|1.81|3|Q
CNF|18979T105|0.74|0.75|0.72|0.73|-0.01|979|04/02/2025|0.00|0|0.00|0|N
CNFR|20731J102|0.00|0.53|0.53|0.53|-0.48|100|04/02/2025|0.00|0|0.00|0|Q
CNH|N20944109|12.33|12.46|12.18|12.34|-0.12|3050737|04/02/2025|0.00|0|0.00|0|N
CNI|136375102|97.54|100.29|97.34|100.24|1.62|225281|04/02/2025|0.00|0|0.00|0|N
CNK|17243V102|24.44|24.98|24.34|24.79|0.25|850512|04/02/2025|0.00|0|0.00|0|N
CNL|19425C100|8.93|9.04|8.93|9.04|0.44|633|04/02/2025|0.00|0|0.00|0|A
CNM|21874C102|48.68|51.35|48.68|50.96|1.58|744617|04/02/2025|0.00|0|0.00|0|N
CNMD|207410101|58.43|61.10|58.43|60.43|1.03|99401|04/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.44|19.04|18.44|18.98|0.32|122576|04/02/2025|0.00|0|0.00|0|N
CNO|12621E103|41.36|42.47|41.36|42.37|0.39|178168|04/02/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|18.91|19.21|18.91|19.03|0.08|387|04/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|24.14|24.03|24.12|-0.10|1918|04/02/2025|23.94|2|24.20|1|Q
CNP|15189T107|37.00|37.27|36.79|36.93|0.13|1652723|04/02/2025|0.00|0|0.00|0|N
CNQ|136385101|30.87|31.47|30.87|31.44|0.12|965086|04/02/2025|0.00|0|0.00|0|N
CNR|218937100|77.01|77.03|74.21|74.44|-3.48|179953|04/02/2025|0.00|0|0.00|0|N
CNS|19247A100|79.83|81.32|79.52|81.05|0.36|43653|04/02/2025|0.00|0|0.00|0|N
CNSP|18978H409|0.00|0.00|0.00|0.00|-1.40|52|04/02/2025|1.18|1|1.30|1|Q
CNTA|152309100|0.00|14.04|13.29|13.68|0.43|20624|04/02/2025|13.55|10|13.86|10|Q
CNTB|207523101|0.00|0.00|0.00|0.00|-0.71|56|04/02/2025|0.52|2|0.76|1|Q
CNTM|207944109|0.00|1.35|0.70|0.74|0.24|1224296|04/02/2025|0.69|5|0.77|5|Q
CNTX|21077P108|0.00|0.70|0.58|0.69|0.12|3659|04/02/2025|0.67|1|0.73|1|Q
CNTY|156492100|0.00|1.65|1.64|1.64|0.00|0|04/01/2025|1.61|1|1.71|1|Q
CNVS|172406308|0.00|0.00|0.00|0.00|0.00|99|04/02/2025|3.04|1|3.31|1|Q
CNX|12653C108|31.72|32.14|31.50|31.96|0.10|595998|04/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|55.00|53.18|54.28|0.25|19018|04/02/2025|53.80|2|54.81|2|Q
CNXN|69318J100|0.00|64.04|62.81|63.93|1.03|6806|04/02/2025|63.33|1|64.78|1|Q
CNYA|46434V514|27.95|27.95|27.86|27.89|0.00|700|04/02/2025|0.00|0|0.00|0|Z
COCH|29415V109|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|30.69|29.78|30.15|0.14|21902|04/02/2025|29.84|4|30.23|1|Q
COCP|19188J409|0.00|1.44|1.44|1.44|0.00|0|03/27/2025|1.22|1|1.66|1|Q
CODA|19188U206|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|5.87|1|6.82|1|Q
CODI|20451Q104|18.32|18.81|18.32|18.81|0.29|168312|04/02/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|21.30|21.53|21.01|21.53|0.11|3559|04/02/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|22.33|22.50|22.33|22.42|-0.02|15705|04/02/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|22.28|22.40|22.27|22.35|0.00|12180|04/02/2025|0.00|0|0.00|0|N
CODX|189763105|0.00|0.32|0.31|0.32|0.00|0|04/01/2025|0.30|1|0.42|1|Q
COE|16954L204|20.79|20.79|20.79|20.79|0.81|900|04/02/2025|0.00|0|0.00|0|A
COEP|19207A207|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|9.04|1|9.83|1|Q
COF|14040H105|175.00|184.28|175.00|182.18|3.96|714645|04/02/2025|0.00|0|0.00|0|N
COF PRI|14040H824|19.06|19.15|19.05|19.09|0.02|6989|04/02/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.05|18.29|18.05|18.23|0.08|19478|04/02/2025|0.00|0|0.00|0|N
COF PRK|14040H774|17.52|17.60|17.52|17.60|-0.03|3017|04/02/2025|0.00|0|0.00|0|N
COF PRL|14040H758|16.46|16.62|16.42|16.62|0.07|16163|04/02/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.10|16.25|16.10|16.25|0.13|10083|04/02/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|-28.40|186|04/02/2025|27.88|1|28.49|1|Q
COGT|19240Q201|0.00|5.91|5.50|5.72|-0.06|33989|04/02/2025|5.66|14|5.72|4|Q
COHR|19247G107|62.51|69.56|62.51|67.54|3.84|981048|04/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|15.45|14.42|15.42|0.67|14607|04/02/2025|15.25|7|15.44|1|Q
COIN|19260Q107|0.00|184.04|171.24|182.96|8.42|100474|04/02/2025|182.52|1|183.06|1|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|648|04/02/2025|1385.67|1|1413.21|1|Q
COLB|197236102|0.00|25.14|24.82|25.14|0.39|54633|04/02/2025|25.10|1|25.15|1|Q
COLD|03064D108|21.07|21.59|21.05|21.47|0.35|560299|04/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|29.86|29.46|29.86|0.74|1647|04/02/2025|29.65|4|30.24|4|Q
COLM|198516106|0.00|77.64|76.52|77.38|0.48|8714|04/02/2025|76.87|2|77.85|2|Q
COM|25460E307|29.44|29.47|29.44|29.44|0.11|6400|04/02/2025|0.00|0|0.00|0|P
COMB|38747R108|21.77|21.77|21.77|21.77|0.32|800|04/02/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.46|5.22|5.38|0.01|87033|04/02/2025|5.37|1|5.39|1|Q
COMP|20464U100|8.61|9.06|8.61|8.98|0.26|1713340|04/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.71|26.47|26.70|0.19|6815|04/02/2025|26.66|4|26.71|1|Q
CON|20603L102|21.86|22.56|21.86|22.54|0.52|314876|04/02/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|15.02|14.02|14.13|-0.84|13785|04/02/2025|14.10|37|14.15|38|Q
CONL|38747R801|0.00|15.57|13.76|15.57|1.38|34496|04/02/2025|15.49|3|15.62|3|Q
CONY|88634T824|7.64|8.09|7.64|8.06|0.29|75600|04/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|81.88|80.98|81.24|-0.05|15213|04/02/2025|81.13|1|81.31|1|Q
COOK|89269P103|1.64|1.69|1.62|1.69|0.04|21038|04/02/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|137.18|127.27|133.50|8.40|21623|04/02/2025|131.73|1|134.64|1|Q
COP|20825C104|104.40|106.20|104.34|106.10|0.71|1930064|04/02/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|20.21|19.63|20.21|0.00|0|03/31/2025|18.49|1|21.14|1|Q
COPP|85208P881|0.00|22.00|22.00|22.00|0.00|0|03/24/2025|18.42|1|21.21|1|Q
COPX|37954Y830|39.08|39.24|38.81|39.16|-0.20|14990|04/02/2025|0.00|0|0.00|0|P
COPY|75526L860|0.00|10.68|10.59|10.68|0.00|10|03/19/2025|0.00|0|0.00|0|P
COR|03073E105|277.09|279.73|276.95|279.51|2.10|340606|04/02/2025|0.00|0|0.00|0|N
CORT|218352102|0.00|90.06|82.94|83.89|-8.26|34094|04/02/2025|82.51|1|84.25|1|Q
CORZ|21874A106|0.00|8.49|7.73|8.44|0.44|747126|04/02/2025|8.36|1|8.47|1|Q
CORZW|21874A114|0.00|4.03|3.44|3.93|0.45|10945|04/02/2025|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.44|0.42|0.43|0.43|2842|04/02/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|970.43|957.21|965.97|12.05|18313|04/02/2025|960.88|1|969.88|1|Q
COTY|222070203|5.46|5.65|5.46|5.65|0.13|1316986|04/02/2025|0.00|0|0.00|0|N
COUR|22266M104|6.66|6.82|6.66|6.75|-0.01|468033|04/02/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|31.62|30.80|31.49|0.43|23134|04/02/2025|31.40|169|31.54|169|Q
COWZ|69374H881|54.18|54.99|54.18|54.96|0.37|26365|04/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|0.00|139|04/02/2025|6.11|1|6.82|1|Q
CP|13646K108|70.00|72.69|69.86|72.46|1.41|665790|04/02/2025|0.00|0|0.00|0|N
CPA|P31076105|90.18|91.33|89.40|90.25|-0.99|82086|04/02/2025|0.00|0|0.00|0|N
CPAC|15126Q208|5.81|5.81|5.81|5.81|0.00|4507|04/02/2025|0.00|0|0.00|0|N
CPAI|66538R540|33.69|33.99|33.69|33.99|0.42|1140|04/02/2025|0.00|0|0.00|0|N
CPAY|219948106|348.76|360.20|348.76|358.52|6.53|110501|04/02/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|40.01|39.20|39.39|-0.52|46685|04/02/2025|39.36|1|39.43|1|Q
CPER|911718104|31.46|31.46|31.46|31.46|-0.09|400|04/02/2025|0.00|0|0.00|0|P
CPF|154760409|26.70|27.34|26.70|27.28|0.29|44725|04/02/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.25|0.25|0.25|0.25|0.00|500|04/02/2025|0.00|0|0.00|0|A
CPIX|230770109|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|4.11|1|4.54|1|Q
CPK|165303108|128.77|130.20|128.77|129.90|0.34|31538|04/02/2025|0.00|0|0.00|0|N
CPNG|22266T109|21.94|22.54|21.72|22.49|0.31|1813484|04/02/2025|0.00|0|0.00|0|N
CPOP|G71700119|0.00|0.53|0.53|0.53|0.00|0|04/01/2025|0.43|2|0.65|2|Q
CPRI|G1890L107|19.23|20.02|19.16|19.63|0.27|878286|04/02/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|58.14|56.69|57.48|0.28|60882|04/02/2025|57.45|1|57.55|4|Q
CPRX|14888U101|0.00|24.51|23.60|24.47|0.58|11470|04/02/2025|24.31|5|24.49|1|Q
CPS|21676P103|14.87|15.37|14.86|14.95|-0.23|69225|04/02/2025|0.00|0|0.00|0|N
CPSA|12811T704|24.99|24.99|24.99|24.99|0.09|100|04/02/2025|0.00|0|0.00|0|P
CPSH|12619F104|0.00|1.79|1.79|1.79|0.00|0|03/21/2025|1.35|1|1.85|1|Q
CPSM|12811T605|26.98|27.01|26.94|26.94|0.09|540|04/02/2025|0.00|0|0.00|0|P
CPSP|12811T753|24.74|24.74|24.74|24.74|0.02|100|04/02/2025|0.00|0|0.00|0|P
CPSS|210502100|0.00|8.59|8.52|8.52|8.52|387|04/02/2025|8.27|1|8.88|1|Q
CPT|133131102|121.95|123.11|121.35|122.80|0.88|245514|04/02/2025|0.00|0|0.00|0|N
CQP|16411Q101|67.66|68.20|67.05|67.99|-0.05|18085|04/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|44.63|44.69|44.35|44.54|0.15|3761|04/02/2025|0.00|0|0.00|0|P
CR|224408104|151.93|157.86|151.93|157.58|2.65|108191|04/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|176.90|176.00|176.00|-0.32|1215|04/02/2025|174.66|1|178.49|1|Q
CRBD|21871X208|24.83|24.97|24.81|24.83|0.01|14910|04/02/2025|0.00|0|0.00|0|N
CRBG|21871X109|30.50|32.09|30.50|31.90|0.31|2067206|04/02/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|5.25|4.95|5.21|0.18|1226|04/02/2025|5.06|2|5.33|2|Q
CRBU|142038108|0.00|0.89|0.73|0.86|0.02|13039|04/02/2025|0.85|12|0.86|1|Q
CRC|13057Q305|44.54|45.65|44.43|45.63|0.32|243083|04/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.38|5.21|5.35|0.13|12297|04/02/2025|5.28|4|5.34|1|Q
CRD A|224633206|11.20|11.27|11.09|11.27|0.07|30552|04/02/2025|0.00|0|0.00|0|N
CRD B|224633107|11.30|11.30|11.02|11.02|-0.29|571|04/02/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|3.08|2.97|3.01|-0.04|17703|04/02/2025|2.98|1|3.01|1|Q
CRDL|14161Y200|0.00|0.93|0.91|0.92|0.03|1800|04/02/2025|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|44.68|40.15|42.99|1.27|43587|04/02/2025|42.65|3|43.09|1|Q
CREG|168913309|0.00|0.82|0.76|0.82|0.00|0|02/27/2025|0.53|1|0.72|1|Q
CRESY|226406106|0.00|11.32|11.29|11.32|-0.01|426|04/02/2025|9.69|1|13.27|1|Q
CREV|G1893D102|0.00|2.80|2.80|2.80|2.80|100|04/02/2025|0.00|0|0.00|0|Q
CREX|22530J309|0.00|1.95|1.95|1.95|0.00|0|04/01/2025|1.96|1|2.12|1|Q
CRF|21924U300|7.23|7.26|7.23|7.24|0.04|2416|04/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|2.44|2.39|2.44|0.02|329|04/02/2025|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|4.24|4.12|4.23|0.10|5391|04/02/2025|4.19|1|4.24|1|Q
CRGY|44952J104|10.90|11.22|10.90|11.18|0.10|957189|04/02/2025|0.00|0|0.00|0|N
CRH|G25508105|87.88|91.34|87.88|90.63|1.78|1314766|04/02/2025|0.00|0|0.00|0|N
CRI|146229109|40.60|42.16|40.60|42.12|1.06|256296|04/02/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|1.59|1.52|1.59|0.15|938|04/02/2025|1.26|1|1.75|1|Q
CRK|205768302|20.07|21.63|20.07|21.48|1.13|733203|04/02/2025|0.00|0|0.00|0|N
CRL|159864107|143.97|150.03|143.50|149.28|3.29|240232|04/02/2025|0.00|0|0.00|0|N
CRM|79466L302|265.96|273.53|265.96|271.54|1.34|1779190|04/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|6.33|5.91|6.31|0.23|13067|04/02/2025|6.25|14|6.38|13|Q
CRML|G2662B103|0.00|1.67|1.36|1.67|0.25|5037|04/02/2025|1.63|12|1.71|12|Q
CRMT|03062T105|0.00|47.81|45.79|47.66|2.07|1850|04/02/2025|47.31|1|48.20|1|Q
CRNC|156727109|0.00|8.46|7.90|8.43|0.57|10484|04/02/2025|8.31|10|8.43|1|Q
CRNT|M22013102|0.00|2.45|2.26|2.45|0.09|18905|04/02/2025|2.44|1|2.46|1|Q
CRNX|22663K107|0.00|31.47|30.71|31.37|0.76|9026|04/02/2025|31.09|1|31.66|4|Q
CRON|22717L101|0.00|1.81|1.78|1.81|0.03|51170|04/02/2025|1.81|11|1.83|11|Q
CROX|227046109|0.00|112.69|108.75|111.61|2.36|18386|04/02/2025|110.88|1|112.24|1|Q
CRPT|33740F540|12.89|13.14|12.83|13.01|0.22|1100|04/02/2025|0.00|0|0.00|0|P
CRS|144285103|178.50|188.31|178.50|187.35|4.66|126625|04/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|6.57|6.57|6.57|6.57|-0.61|105|04/02/2025|0.00|0|0.00|0|P
CRSP|H17182108|0.00|34.69|33.51|34.23|1.14|20548|04/02/2025|34.00|2|34.44|4|Q
CRSR|22041X102|0.00|9.04|8.80|8.96|0.13|5304|04/02/2025|8.88|12|8.97|2|Q
CRT|22757R109|12.35|12.48|11.75|11.76|-0.51|4321|04/02/2025|0.00|0|0.00|0|N
CRTO|226718104|0.00|35.94|35.17|35.70|0.16|5558|04/02/2025|35.22|4|36.05|4|Q
CRUS|172755100|0.00|98.84|98.23|98.69|-1.09|3787|04/02/2025|97.56|1|99.42|1|Q
CRVL|221006109|0.00|112.57|112.00|112.00|-1.53|2303|04/02/2025|110.44|1|111.57|1|Q
CRVO|15713L109|0.00|13.81|10.35|13.57|3.58|35867|04/02/2025|13.06|2|14.06|2|Q
CRVS|221015100|0.00|3.29|3.09|3.20|0.03|5889|04/02/2025|3.17|2|3.24|8|Q
CRWD|22788C105|0.00|376.16|354.88|371.55|9.19|30656|04/02/2025|370.73|1|371.90|1|Q
CRWL|38747R645|0.00|25.25|24.42|24.56|24.56|771|04/02/2025|0.00|0|0.00|0|Q
CRWV|21873S108|0.00|64.55|51.51|61.47|8.78|460002|04/02/2025|25.10|1|61.60|4|Q
CSAI|18912E207|0.00|6.33|5.05|5.05|-0.61|15664|04/02/2025|0.00|0|0.00|0|Q
CSAN|22113B103|5.23|5.35|5.18|5.32|0.10|273884|04/02/2025|0.00|0|0.00|0|N
CSBR|15870P307|0.00|0.00|0.00|0.00|-8.50|143|04/02/2025|8.24|1|9.46|1|Q
CSCI|22112H101|0.00|3.10|3.10|3.10|0.00|0|03/24/2025|2.39|1|3.41|1|Q
CSCO|17275R102|0.00|61.87|61.11|61.79|-0.01|300977|04/02/2025|61.78|1|61.81|1|Q
CSGP|22160N109|0.00|80.25|78.27|79.99|0.81|55848|04/02/2025|79.85|2|80.04|3|Q
CSGS|126349109|0.00|61.18|60.39|61.18|0.59|2863|04/02/2025|60.48|2|61.66|2|Q
CSHI|78433H501|49.70|49.71|49.67|49.67|0.00|1560|04/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|9.06|8.54|9.06|0.32|29552|04/02/2025|8.96|1|9.13|14|Q
CSL|142339100|338.05|350.32|338.05|348.23|5.05|153380|04/02/2025|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.61|1.56|1.58|0.06|2833|04/02/2025|1.54|3|1.63|3|Q
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|14.76|1|16.62|1|Q
CSQ|128125101|0.00|16.35|16.20|16.32|0.08|3554|04/02/2025|15.84|1|16.87|1|Q
CSR|15202L107|63.77|64.68|63.77|64.65|0.34|24409|04/02/2025|0.00|0|0.00|0|N
CSTE|M20598104|0.00|2.53|2.43|2.44|-0.01|1780|04/02/2025|2.36|1|2.46|1|Q
CSTL|14843C105|0.00|20.36|19.78|20.25|0.47|3953|04/02/2025|20.00|5|20.41|5|Q
CSTM|F21107101|9.90|10.36|9.86|10.30|0.17|343585|04/02/2025|0.00|0|0.00|0|N
CSV|143905107|38.34|39.62|38.34|39.61|0.93|28435|04/02/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.43|22.04|22.07|-0.37|6267|04/02/2025|21.92|5|22.19|5|Q
CSWI|126402106|0.00|0.00|0.00|0.00|-295.16|1109|04/02/2025|299.88|1|306.68|1|Q
CSX|126408103|0.00|29.76|29.34|29.71|0.18|303585|04/02/2025|29.70|1|29.72|1|Q
CTA|82889N699|29.85|29.87|29.81|29.87|0.15|3666|04/02/2025|0.00|0|0.00|0|P
CTA PRA|263534208|57.08|57.30|56.82|56.82|0.00|105|04/01/2025|0.00|0|0.00|0|N
CTA PRB|263534307|72.25|72.49|72.25|72.49|0.00|106|04/02/2025|0.00|0|0.00|0|N
CTAS|172908105|0.00|208.96|206.34|208.68|0.73|19746|04/02/2025|208.42|2|208.83|2|Q
CTBB|74913G881|17.59|17.67|16.79|17.25|-0.26|10600|04/02/2025|0.00|0|0.00|0|N
CTBI|204149108|0.00|50.50|50.19|50.19|-0.36|763|04/02/2025|49.91|1|50.98|1|Q
CTDD|74913G873|17.76|17.76|17.17|17.20|-0.52|4954|04/02/2025|0.00|0|0.00|0|N
CTEC|37954Y228|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|6.17|1|Q
CTEV|62548M209|20.39|21.87|20.39|20.49|-0.21|18394|04/02/2025|0.00|0|0.00|0|N
CTGO|21077F100|10.25|10.37|10.13|10.29|0.04|1246|04/02/2025|0.00|0|0.00|0|A
CTHR|159765205|0.00|1.14|1.14|1.14|0.00|0|03/04/2025|0.78|2|1.18|2|Q
CTKB|23285D109|0.00|4.09|3.93|4.00|0.08|14165|04/02/2025|3.98|1|4.00|2|Q
CTLP|138103106|0.00|8.22|7.97|8.05|0.31|6549|04/02/2025|7.97|1|8.12|5|Q
CTM|14838T204|1.05|1.07|1.03|1.04|0.00|34090|04/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|0.61|0.59|0.59|0.01|3018|04/02/2025|0.59|11|0.62|11|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|0.00|368|04/02/2025|6.61|1|7.00|1|Q
CTO|22948Q101|19.25|19.54|19.25|19.44|0.08|117794|04/02/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.56|20.60|20.24|20.60|0.05|1457|04/02/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.90|0.77|0.77|-0.05|2332|04/02/2025|0.00|0|0.79|1|Q
CTOS|23204X103|4.11|4.41|4.11|4.40|0.20|176321|04/02/2025|0.00|0|0.00|0|N
CTRA|127097103|28.68|29.09|28.58|28.99|-0.08|1125724|04/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|28.31|28.68|28.24|28.55|0.07|355256|04/02/2025|0.00|0|0.00|0|N
CTRI|155923105|16.83|17.74|16.83|17.74|0.61|52590|04/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.96|1|2.63|1|Q
CTRN|17306X102|0.00|22.58|22.42|22.58|1.23|811|04/02/2025|22.22|1|22.97|1|Q
CTS|126501105|40.54|41.78|40.54|41.78|0.69|107782|04/02/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|76.98|76.06|76.71|0.26|29116|04/02/2025|76.66|2|76.78|2|Q
CTSO|23283X206|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.87|1|1.17|1|Q
CTVA|22052L104|63.05|64.03|63.04|64.00|0.45|875432|04/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|1.18|1.16|1.18|-0.02|500|04/02/2025|1.14|1|1.18|1|Q
CUBA|42804T106|0.00|2.64|2.64|2.64|2.64|165|04/02/2025|2.09|2|3.24|2|Q
CUBB|23204G803|19.70|19.72|19.70|19.72|0.00|239|04/02/2025|0.00|0|0.00|0|N
CUBE|229663109|42.12|42.12|41.31|41.99|-0.04|511719|04/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|49.92|51.73|49.92|51.64|0.86|77147|04/02/2025|0.00|0|0.00|0|N
CUBI PRE|23204G605|25.41|25.53|25.41|25.52|0.12|441|04/02/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.31|25.44|25.31|25.44|0.04|471|04/02/2025|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.79|0.78|0.79|0.02|2127|04/02/2025|0.77|1|0.82|1|Q
CUK|14365C103|17.15|18.05|17.15|18.01|0.55|375545|04/02/2025|0.00|0|0.00|0|N
CULP|230215105|4.86|5.01|4.64|4.70|-0.18|14419|04/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|24.45|25.15|24.45|24.95|0.26|199263|04/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|99.00|102.00|98.65|101.50|0.92|626|04/02/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|2.69|2.69|2.69|-0.02|550|04/02/2025|2.67|3|2.77|3|Q
CURR|G47862100|0.00|1.68|1.63|1.67|0.14|304|04/02/2025|0.00|0|0.00|0|Q
CURV|89142B107|5.27|5.62|5.27|5.53|0.18|42784|04/02/2025|0.00|0|0.00|0|N
CUT|46138E545|0.00|31.08|31.08|31.08|0.00|2|03/24/2025|0.00|0|0.00|0|P
CUZ|222795502|29.16|29.60|29.16|29.51|0.11|430130|04/02/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|2.87|2.71|2.87|0.14|30421|04/02/2025|2.84|1|2.89|1|Q
CVBF|126600105|0.00|18.44|18.26|18.43|0.00|18394|04/02/2025|18.28|7|18.46|1|Q
CVCO|149568107|0.00|0.00|0.00|0.00|-516.03|644|04/02/2025|520.73|1|533.39|1|Q
CVE|15135U109|13.81|14.05|13.71|14.04|0.04|1169723|04/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|23.11|24.28|23.11|24.28|1.03|27714|04/02/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|1.29|1.16|1.29|0.11|7081|04/02/2025|1.25|1|1.29|1|Q
CVGW|128246105|0.00|23.74|23.42|23.49|-0.64|2971|04/02/2025|23.27|2|23.69|2|Q
CVI|12662P108|19.01|19.57|19.01|19.54|0.32|166806|04/02/2025|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|17.09|1|18.81|1|Q
CVLG|22284P105|22.24|23.19|22.24|23.12|0.69|40580|04/02/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|166.65|162.75|166.42|3.47|4033|04/02/2025|164.96|1|168.16|1|Q
CVM|150837607|0.21|0.21|0.20|0.21|-0.01|3568|04/02/2025|0.00|0|0.00|0|A
CVNA|146869102|206.90|230.59|206.90|226.32|13.73|716982|04/02/2025|0.00|0|0.00|0|N
CVNY|88636R206|39.26|40.00|39.26|40.00|8.38|1548|04/02/2025|0.00|0|0.00|0|P
CVRX|126638105|0.00|12.99|12.60|12.99|0.56|721|04/02/2025|12.81|2|13.13|2|Q
CVS|126650100|67.51|68.17|67.17|68.07|0.09|1600490|04/02/2025|0.00|0|0.00|0|N
CVV|126601103|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|2.61|1|3.56|1|Q
CVX|166764100|167.22|167.97|165.90|166.47|-2.04|2027303|04/02/2025|0.00|0|0.00|0|N
CW|231561101|317.00|328.92|317.00|325.77|3.31|49280|04/02/2025|0.00|0|0.00|0|N
CWAN|185123106|25.83|26.81|25.83|26.73|0.53|623911|04/02/2025|0.00|0|0.00|0|N
CWB|78464A359|76.74|77.45|76.68|77.29|0.51|24361|04/02/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|18.29|18.29|18.29|18.29|369|04/02/2025|18.19|1|18.62|1|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|-24.51|1111|04/02/2025|24.14|2|24.61|2|Q
CWD|13000T109|0.00|0.55|0.50|0.55|-0.06|2374|04/02/2025|0.00|0|0.00|0|Q
CWEB|25460G187|43.54|43.55|42.95|43.29|-0.22|5327|04/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|30.34|30.74|30.20|30.60|0.13|208420|04/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.66|28.94|28.45|28.77|0.06|61043|04/02/2025|0.00|0|0.00|0|N
CWH|13462K109|15.86|16.94|15.86|16.78|0.60|402311|04/02/2025|0.00|0|0.00|0|N
CWI|78463X848|29.51|29.75|29.49|29.75|0.11|7712|04/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|9.95|10.37|9.95|10.37|0.21|550960|04/02/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|114.30|112.10|114.24|1.42|6158|04/02/2025|113.13|1|114.32|1|Q
CWT|130788102|48.54|48.84|48.39|48.50|-0.21|93229|04/02/2025|0.00|0|0.00|0|N
CX|151290889|5.62|5.77|5.62|5.69|-0.01|1400942|04/02/2025|0.00|0|0.00|0|N
CXDO|226552107|0.00|5.15|5.04|5.08|0.08|1175|04/02/2025|4.96|2|5.13|2|Q
CXE|59318D104|3.71|3.71|3.69|3.70|-0.01|5800|04/02/2025|0.00|0|0.00|0|N
CXH|59318B108|7.95|7.96|7.91|7.94|0.00|2396|04/02/2025|0.00|0|0.00|0|N
CXM|85208T107|8.46|8.57|8.33|8.46|-0.06|379271|04/02/2025|0.00|0|0.00|0|N
CXT|224441105|51.01|52.42|51.01|52.22|0.69|87182|04/02/2025|0.00|0|0.00|0|N
CXW|21871N101|20.28|21.05|20.28|20.71|0.11|356958|04/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|5.86|6.41|5.83|6.23|0.24|1711|04/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|346.99|334.00|345.87|-0.65|20560|04/02/2025|342.54|1|348.83|1|Q
CYCC|23254L801|0.00|0.27|0.27|0.27|0.00|0|04/01/2025|0.21|2|0.28|1|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.47|1|2.86|1|Q
CYCU|95758L107|0.00|0.59|0.53|0.53|0.03|11885|04/02/2025|0.00|0|0.00|0|Q
CYD|G21082105|17.60|17.67|16.36|16.40|-1.31|62607|04/02/2025|0.00|0|0.00|0|N
CYH|203668108|2.55|2.68|2.54|2.65|0.06|261487|04/02/2025|0.00|0|0.00|0|N
CYN|23257B305|0.00|4.39|4.39|4.39|0.00|0|04/01/2025|4.58|1|4.93|1|Q
CYRX|229050307|0.00|6.31|5.93|6.16|0.06|7539|04/02/2025|6.09|4|6.17|2|Q
CYTK|23282W605|0.00|43.49|40.20|40.23|2.71|52457|04/02/2025|39.84|3|40.67|3|Q
CZAR|882927809|0.00|29.58|29.58|29.58|0.00|0|02/04/2025|27.45|1|31.58|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|95|04/02/2025|56.02|1|61.14|1|Q
CZNC|172922106|0.00|20.06|20.06|20.06|20.06|239|04/02/2025|19.61|1|20.39|1|Q
CZR|12769G100|0.00|26.45|24.74|26.28|1.43|155117|04/02/2025|26.24|1|26.28|1|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|62|04/02/2025|14.43|1|14.87|1|Q
D|25746U109|56.51|56.55|55.89|56.23|-0.03|1245228|04/02/2025|0.00|0|0.00|0|N
DAC|Y1968P121|79.08|79.80|79.08|79.56|0.02|10706|04/02/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.92|1.90|1.92|0.00|101681|04/02/2025|1.91|100|1.92|547|Q
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|2.09|1|2.85|1|Q
DAKT|234264109|0.00|13.28|13.03|13.27|0.38|10826|04/02/2025|13.12|5|13.27|1|Q
DAL|247361702|41.44|43.53|41.43|43.37|0.95|2769334|04/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|18.97|2|28.62|2|Q
DALN|235050101|0.00|4.96|4.96|4.96|0.00|0|03/27/2025|4.31|1|4.71|1|Q
DAN|235825205|12.95|13.78|12.95|13.68|0.46|407713|04/02/2025|0.00|0|0.00|0|N
DAO|98741T104|7.77|8.13|7.77|8.01|0.33|26920|04/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|9.87|9.37|9.87|0.45|3805|04/02/2025|9.37|1|9.96|250|Q
DAR|237266101|31.81|33.26|31.81|33.13|0.88|631051|04/02/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|2.97|2.97|2.97|0.09|100|04/02/2025|2.51|1|3.39|1|Q
DASH|25809K105|0.00|192.41|179.86|189.43|7.14|125089|04/02/2025|189.12|2|189.63|2|Q
DATS|23816M206|0.00|3.32|2.92|3.28|0.07|11357|04/02/2025|3.17|1|3.37|1|Q
DAVA|29260V105|18.84|19.58|18.84|19.53|0.36|106219|04/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|86.93|84.60|85.10|0.50|6093|04/02/2025|84.25|2|85.96|2|Q
DAWN|23954D109|0.00|8.07|7.72|8.01|0.41|12761|04/02/2025|7.90|14|7.99|2|Q
DAX|37954Y491|0.00|39.46|39.16|39.46|0.23|908|04/02/2025|39.36|1|39.49|1|Q
DAY|15677J108|57.40|59.50|57.40|59.30|0.96|406449|04/02/2025|0.00|0|0.00|0|N
DB|D18190898|23.89|24.46|23.87|24.34|0.32|593190|04/02/2025|0.00|0|0.00|0|N
DBA|46140H106|26.89|27.18|26.89|27.18|0.26|3654|04/02/2025|0.00|0|0.00|0|P
DBB|46140H700|18.91|18.91|18.91|18.91|-0.13|229|04/02/2025|0.00|0|0.00|0|P
DBC|46138B103|22.48|22.65|22.47|22.65|0.15|58897|04/02/2025|0.00|0|0.00|0|P
DBD|253651202|43.32|45.04|42.93|44.74|0.65|47393|04/02/2025|0.00|0|0.00|0|N
DBEF|233051200|43.20|43.38|43.19|43.34|0.01|2011|04/02/2025|0.00|0|0.00|0|P
DBEU|233051853|44.24|44.29|44.21|44.28|0.02|2800|04/02/2025|0.00|0|0.00|0|P
DBI|250565108|3.72|3.99|3.72|3.90|0.10|327518|04/02/2025|0.00|0|0.00|0|N
DBJP|233051507|73.32|73.32|73.32|73.32|0.00|100|04/02/2025|0.00|0|0.00|0|P
DBL|258623107|15.67|15.69|15.67|15.69|0.07|4253|04/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|25.25|25.29|25.25|25.28|0.02|4702|04/02/2025|0.00|0|0.00|0|P
DBND|25861R105|46.02|46.02|46.02|46.02|-0.05|100|04/02/2025|0.00|0|0.00|0|P
DBO|46140H403|14.29|14.43|14.27|14.42|0.09|6122|04/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|8.68|9.27|8.68|9.19|0.34|711760|04/02/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.75|23.80|23.75|23.80|0.05|372|04/02/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|23.52|23.52|23.47|23.47|0.02|630|04/02/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.50|23.50|23.33|23.33|-0.09|2368|04/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|7.99|7.76|7.76|1.57|1322|04/02/2025|6.59|1|8.79|1|Q
DBX|26210C104|0.00|27.55|26.96|27.47|0.27|34107|04/02/2025|27.44|1|27.49|1|Q
DC|46655E100|2.60|2.63|2.57|2.63|0.01|6473|04/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|30.70|29.93|30.70|1.02|480|04/02/2025|30.38|1|31.02|1|Q
DCGO|256086109|0.00|2.75|2.64|2.70|0.02|20481|04/02/2025|2.65|13|2.72|12|Q
DCI|257651109|66.90|68.46|66.90|68.30|0.85|172318|04/02/2025|0.00|0|0.00|0|N
DCO|264147109|58.04|59.06|58.04|58.70|0.21|23174|04/02/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|28.65|28.02|28.61|0.65|3324|04/02/2025|28.36|2|28.92|2|Q
DCOR|25434V625|61.47|62.08|61.47|62.08|0.57|3763|04/02/2025|0.00|0|0.00|0|P
DCTH|24661P807|0.00|13.28|12.39|13.06|0.48|5253|04/02/2025|12.83|4|13.15|4|Q
DD|26614N102|74.21|75.88|74.21|75.25|0.37|701160|04/02/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.14|0.14|0.14|0.14|0.01|1658|04/02/2025|0.00|0|0.00|0|A
DDD|88554D205|2.02|2.12|1.98|2.10|0.03|493543|04/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|39.28|39.39|39.28|39.39|-0.30|400|04/02/2025|0.00|0|0.00|0|Z
DDI|25862B109|0.00|0.00|0.00|0.00|0.00|16|04/02/2025|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|30.20|2|45.54|2|Q
DDL|25445D101|2.64|2.80|2.62|2.78|0.10|86808|04/02/2025|0.00|0|0.00|0|N
DDM|74347R305|89.84|92.67|89.83|92.37|1.03|16328|04/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|102.78|98.59|101.75|0.70|44218|04/02/2025|101.60|2|101.85|2|Q
DDS|254067101|357.03|365.63|357.03|364.04|2.56|28718|04/02/2025|0.00|0|0.00|0|N
DDT|25406P200|25.71|25.87|25.71|25.87|0.13|3672|04/02/2025|0.00|0|0.00|0|N
DE|244199105|473.44|474.30|466.74|470.90|-7.55|367291|04/02/2025|0.00|0|0.00|0|N
DEA|27616P103|10.51|10.67|10.48|10.59|0.02|305078|04/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.87|14.05|13.62|14.02|0.28|84323|04/02/2025|0.00|0|0.00|0|N
DECK|243537107|111.48|119.11|111.48|117.98|4.63|639725|04/02/2025|0.00|0|0.00|0|N
DEI|25960P109|15.99|16.32|15.99|16.29|0.07|368556|04/02/2025|0.00|0|0.00|0|N
DELL|24703L202|90.01|95.71|90.01|95.33|3.37|1441767|04/02/2025|0.00|0|0.00|0|N
DEM|97717W315|42.27|42.29|42.15|42.26|-0.03|2317|04/02/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|34.24|34.24|34.24|0.00|0|03/31/2025|34.33|23|35.05|23|Q
DENN|24869P104|0.00|3.84|3.76|3.82|0.01|5161|04/02/2025|3.81|1|3.84|1|Q
DEO|25243Q205|106.57|106.69|105.80|106.48|1.97|142378|04/02/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|6.19|6.19|6.19|6.19|201|04/02/2025|6.00|1|6.41|1|Q
DES|97717W604|32.13|32.13|32.13|32.13|0.22|470|04/02/2025|0.00|0|0.00|0|P
DESP|G27358103|18.72|19.02|18.72|18.99|0.18|636218|04/02/2025|0.00|0|0.00|0|N
DEXC|25434V534|48.11|48.11|48.11|48.11|-0.39|200|04/02/2025|0.00|0|0.00|0|P
DFAC|25434V708|32.77|33.49|32.77|33.38|0.28|35616|04/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.93|26.14|25.93|26.07|0.04|7236|04/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|31.12|31.36|31.09|31.36|0.08|18887|04/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.84|23.90|23.73|23.88|0.10|3347|04/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|59.27|60.91|59.25|60.91|0.96|8211|04/02/2025|0.00|0|0.00|0|P
DFAT|25434V609|51.83|52.40|51.83|52.40|0.80|5141|04/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|38.15|39.01|38.15|38.92|0.35|21633|04/02/2025|0.00|0|0.00|0|P
DFAW|25434V617|61.28|61.93|61.18|61.93|0.45|1000|04/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|26.20|26.35|26.17|26.30|0.00|6691|04/02/2025|0.00|0|0.00|0|P
DFCA|25434V633|49.69|49.69|49.69|49.69|0.28|100|04/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.23|42.23|42.09|42.16|-0.06|5963|04/02/2025|0.00|0|0.00|0|P
DFEB|33740F771|42.25|42.26|42.25|42.26|0.14|400|04/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.60|26.78|26.60|26.70|0.08|18290|04/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|31.83|31.83|31.80|31.80|1.59|552|04/02/2025|0.00|0|0.00|0|P
DFEV|25434V740|27.17|27.25|27.15|27.23|0.06|1159|04/02/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|53.59|53.52|53.59|-0.04|750|04/02/2025|0.00|0|0.00|0|Q
DFGR|25434V658|26.28|26.28|26.28|26.28|-0.03|100|04/02/2025|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.34|52.34|52.34|-0.03|221|04/02/2025|0.00|0|0.00|0|Q
DFH|26154D100|21.93|22.95|21.93|22.77|0.35|117111|04/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|27.64|27.89|27.64|27.88|0.06|9676|04/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|43.35|45.10|43.35|44.83|0.88|89345|04/02/2025|0.00|0|0.00|0|N
DFIP|25434V856|42.23|42.23|42.04|42.04|-0.16|234|04/02/2025|0.00|0|0.00|0|P
DFIS|25434V773|25.69|25.93|25.69|25.90|0.05|4672|04/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|39.05|39.48|39.05|39.48|0.10|10561|04/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|0.00|0.00|0.00|0.00|16|04/02/2025|0.00|0|0.00|0|Q
DFLV|25434V666|30.43|30.74|30.43|30.71|0.23|4887|04/02/2025|0.00|0|0.00|0|P
DFNM|25434V849|47.70|47.74|47.61|47.66|-0.02|4329|04/02/2025|0.00|0|0.00|0|P
DFP|33848W106|20.27|20.28|20.20|20.25|0.02|7253|04/02/2025|0.00|0|0.00|0|N
DFS|254709108|167.89|177.25|167.89|175.94|5.43|393655|04/02/2025|0.00|0|0.00|0|N
DFSB|25434V674|51.62|51.62|51.60|51.60|-0.05|472|04/02/2025|0.00|0|0.00|0|P
DFSD|25434V864|47.59|47.59|47.57|47.58|-0.01|893|04/02/2025|0.00|0|0.00|0|P
DFSU|25434V716|36.14|36.34|36.14|36.34|0.51|500|04/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|27.86|28.62|27.86|28.61|0.43|46553|04/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|60.90|61.42|60.88|61.22|0.53|2471|04/02/2025|0.00|0|0.00|0|P
DFUV|25434V724|41.33|41.53|41.29|41.52|0.36|6775|04/02/2025|0.00|0|0.00|0|P
DG|256677105|88.39|90.51|88.39|90.20|2.60|1453514|04/02/2025|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|-19.73|717|04/02/2025|19.35|1|19.72|1|Q
DGII|253798102|0.00|27.84|27.67|27.75|0.01|1297|04/02/2025|27.50|2|27.79|1|Q
DGLY|25382T200|0.00|0.08|0.03|0.03|0.01|1029206|04/02/2025|0.03|1|0.04|1|Q
DGNX|G28687104|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|0.00|0|0.00|0|Q
DGP|25154H749|0.00|80.10|80.10|80.10|0.00|12|03/11/2025|0.00|0|0.00|0|P
DGRE|97717W323|0.00|24.56|24.52|24.56|24.56|200|04/02/2025|0.00|0|0.00|0|Q
DGRO|46434V621|61.24|62.02|61.24|62.02|0.42|19800|04/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|46.95|46.95|46.95|0.27|100|04/02/2025|0.00|0|0.00|0|Q
DGRW|97717X669|0.00|80.48|79.91|80.48|0.41|8427|04/02/2025|80.36|1|80.42|1|Q
DGS|97717W281|48.74|48.75|48.59|48.64|0.48|857|04/02/2025|0.00|0|0.00|0|P
DGX|74834L100|170.00|170.00|167.30|167.96|-1.32|317816|04/02/2025|0.00|0|0.00|0|N
DH|24477E103|0.00|2.81|2.55|2.79|0.14|28951|04/02/2025|2.75|11|2.81|1|Q
DHAI|23290B106|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|0.00|0|0.00|0|Q
DHC|25525P107|0.00|2.51|2.40|2.45|-0.03|5174|04/02/2025|2.41|8|2.45|1|Q
DHCNI|25525P206|0.00|13.85|13.73|13.73|0.15|2507|04/02/2025|0.00|0|13.90|1|Q
DHCNL|25525P305|0.00|15.03|15.03|15.03|-0.04|211|04/02/2025|0.00|0|0.00|0|Q
DHF|09660L105|2.52|2.54|2.52|2.54|0.02|32531|04/02/2025|0.00|0|0.00|0|N
DHI|23331A109|125.25|128.10|124.74|127.97|0.56|773553|04/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|92|04/02/2025|143.21|1|147.52|1|Q
DHR|235851102|199.24|205.35|199.24|205.16|4.77|857736|04/02/2025|0.00|0|0.00|0|N
DHT|Y2065G121|10.49|10.52|10.24|10.37|-0.19|632368|04/02/2025|0.00|0|0.00|0|N
DHX|23331S100|1.30|1.37|1.27|1.35|0.03|86185|04/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.12|2.12|2.12|2.12|0.00|100|04/02/2025|0.00|0|0.00|0|A
DIA|78467X109|416.37|422.99|416.24|421.98|2.31|19496|04/02/2025|0.00|0|0.00|0|P
DIAL|19761L508|17.85|17.85|17.85|17.85|-0.01|818|04/02/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.37|14.49|14.36|14.44|-0.07|16569|04/02/2025|0.00|0|0.00|0|N
DIBS|320551104|0.00|2.87|2.85|2.87|-0.08|341|04/02/2025|2.83|1|2.88|1|Q
DIG|74347G705|41.19|42.31|41.19|42.31|0.00|75|03/31/2025|0.00|0|0.00|0|P
DIHP|25434V765|26.93|27.07|26.93|27.07|0.06|3738|04/02/2025|0.00|0|0.00|0|Z
DIN|254423106|23.19|24.07|23.19|23.82|0.10|161568|04/02/2025|0.00|0|0.00|0|N
DINO|403949100|32.67|33.64|32.61|33.61|0.34|434579|04/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|43.74|42.76|43.51|0.55|5233|04/02/2025|43.12|3|43.55|1|Q
DIS|254687106|96.66|98.30|96.46|97.88|0.20|2593358|04/02/2025|0.00|0|0.00|0|N
DISV|25434V781|28.97|29.13|28.97|29.10|-0.02|3839|04/02/2025|0.00|0|0.00|0|Z
DIT|02341Q205|0.00|155.32|155.32|155.32|-1.00|1|04/23/2024|0.00|0|0.00|0|A
DIV|37950E291|18.84|18.84|18.80|18.82|-0.06|1182|04/02/2025|0.00|0|0.00|0|P
DIVB|46435U861|48.51|48.71|48.41|48.71|0.34|1922|04/02/2025|0.00|0|0.00|0|Z
DIVI|35473P108|32.69|32.69|32.69|32.69|0.08|300|04/02/2025|0.00|0|0.00|0|P
DIVL|557441508|0.00|21.90|21.77|21.90|0.00|16|03/31/2025|0.00|0|0.00|0|P
DIVO|032108409|40.89|40.98|40.78|40.96|0.16|1950|04/02/2025|0.00|0|0.00|0|P
DIVY|886364793|25.39|25.63|25.39|25.63|0.13|507|04/02/2025|0.00|0|0.00|0|N
DIVZ|53656F474|33.81|33.81|33.77|33.77|0.00|69|04/01/2025|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|115|04/02/2025|381.61|1|402.18|1|Q
DJD|46137V605|52.82|52.82|52.82|52.82|0.00|11|04/01/2025|0.00|0|0.00|0|P
DJIA|37960A859|22.15|22.15|22.15|22.15|0.15|100|04/02/2025|0.00|0|0.00|0|P
DJP|06738C778|35.32|35.56|35.32|35.53|0.16|4844|04/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|19.85|18.54|18.77|-1.49|101762|04/02/2025|18.73|2|18.78|2|Q
DJTU|26923N314|18.16|18.16|16.82|16.82|0.00|20|04/01/2025|0.00|0|0.00|0|Z
DK|24665A103|15.11|15.72|15.11|15.48|0.00|334459|04/02/2025|0.00|0|0.00|0|N
DKL|24664T103|43.50|43.71|43.03|43.62|0.06|13184|04/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|34.94|32.83|34.44|1.24|210590|04/02/2025|34.40|2|34.44|1|Q
DKS|253393102|203.65|212.62|203.65|211.32|4.91|313374|04/02/2025|0.00|0|0.00|0|N
DLB|25659T107|80.04|81.49|80.04|81.21|0.58|100839|04/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|4.00|4.00|4.00|0.02|316|04/02/2025|3.90|1|4.10|1|Q
DLN|97717W307|79.02|79.59|79.02|79.53|0.30|5707|04/02/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|3.74|3.87|3.74|3.80|-0.04|13998|04/02/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.56|25.56|25.56|25.56|-0.02|44|04/02/2025|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|25.54|25.64|25.54|25.64|0.11|100|04/02/2025|0.00|0|0.00|0|N
DLO|G29018101|0.00|8.72|8.51|8.70|0.08|4780|04/02/2025|8.61|16|8.79|15|Q
DLPN|25686H308|0.00|0.00|0.00|0.00|-1.05|20|04/02/2025|0.85|1|1.19|1|Q
DLR|253868103|144.84|149.27|144.51|148.68|2.63|709893|04/02/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|20.74|20.83|20.74|20.83|-0.03|2071|04/02/2025|0.00|0|0.00|0|N
DLR PRK|253868830|23.15|23.17|23.08|23.17|0.00|5647|04/02/2025|0.00|0|0.00|0|N
DLR PRL|253868822|20.02|20.30|20.02|20.30|0.19|18751|04/02/2025|0.00|0|0.00|0|N
DLS|97717W760|66.06|66.21|66.04|66.21|-0.01|300|04/02/2025|0.00|0|0.00|0|P
DLTH|26443V101|0.00|0.00|0.00|0.00|-1.62|8|04/02/2025|1.58|1|2.11|3|Q
DLTR|256746108|0.00|79.24|75.80|77.58|2.28|59432|04/02/2025|77.48|1|77.68|1|Q
DLX|248019101|15.65|16.31|15.65|16.25|0.39|84556|04/02/2025|0.00|0|0.00|0|N
DLY|25862D105|16.10|16.12|16.06|16.10|-0.01|10997|04/02/2025|0.00|0|0.00|0|N
DMA|25065A502|8.40|8.48|8.39|8.39|-0.03|3286|04/02/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|4.02|3.96|3.96|0.21|1169|04/02/2025|3.89|1|4.06|1|Q
DMAR|33740F615|37.88|37.88|37.88|37.88|-0.04|200|04/02/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.72|10.72|10.65|10.67|0.00|2202|04/02/2025|0.00|0|0.00|0|N
DMBS|25861R402|48.93|48.93|48.93|48.93|-0.08|100|04/02/2025|0.00|0|0.00|0|P
DMF|05589T104|7.23|7.24|7.23|7.23|0.04|3370|04/02/2025|0.00|0|0.00|0|A
DMLP|25820R105|0.00|0.00|0.00|0.00|-30.08|44|04/02/2025|29.97|1|30.75|1|Q
DMN|235750106|0.00|0.02|0.01|0.01|0.00|616647|04/02/2025|0.01|5|0.00|0|Q
DMO|95790B109|11.83|11.83|11.75|11.79|-0.01|5959|04/02/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|13.22|12.99|13.11|0.08|1781|04/02/2025|13.00|3|13.29|3|Q
DMXF|46436E759|0.00|67.14|67.14|67.14|0.14|100|04/02/2025|0.00|0|67.52|1|Q
DMYY|233276104|11.18|11.18|11.18|11.18|0.06|200|04/02/2025|0.00|0|0.00|0|A
DNA|37611X209|5.45|6.19|5.35|5.96|0.30|496125|04/02/2025|0.00|0|0.00|0|N
DNB|26484T106|8.94|9.01|8.94|8.99|0.03|1826078|04/02/2025|0.00|0|0.00|0|N
DNL|97717W844|35.80|35.84|35.77|35.84|-0.59|400|04/02/2025|0.00|0|0.00|0|P
DNLI|24823R105|0.00|14.75|12.54|13.73|1.44|23757|04/02/2025|13.47|12|13.79|1|Q
DNN|248356107|1.31|1.32|1.28|1.31|0.00|1229376|04/02/2025|0.00|0|0.00|0|A
DNOW|67011P100|16.99|17.46|16.99|17.31|0.02|312093|04/02/2025|0.00|0|0.00|0|N
DNP|23325P104|9.75|9.81|9.75|9.78|-0.03|66140|04/02/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|18.24|17.34|17.85|1.05|4475|04/02/2025|17.50|3|18.28|3|Q
DNUT|50101L106|0.00|4.97|4.81|4.95|0.10|55212|04/02/2025|4.93|1|4.95|2|Q
DOC|42250P103|19.94|20.07|19.83|20.06|0.04|1481135|04/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|32.91|35.32|32.85|35.19|1.40|306469|04/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|55.97|58.88|55.59|57.95|1.23|535579|04/02/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|84.16|82.36|83.39|0.69|22496|04/02/2025|83.26|1|83.47|1|Q
DOG|74347B235|27.26|27.26|26.96|26.98|-0.09|2871|04/02/2025|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|29.82|28.90|28.90|28.90|464|04/02/2025|28.20|1|31.04|1|Q
DOLE|G27907107|14.44|14.73|14.44|14.66|0.16|160223|04/02/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|4.03|3.95|3.95|0.02|708|04/02/2025|3.81|3|4.06|3|Q
DOMO|257554105|0.00|8.08|7.75|8.06|0.17|5439|04/02/2025|8.00|4|8.09|1|Q
DON|97717W505|49.73|50.19|49.73|50.19|0.53|325|04/02/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|36.61|35.95|36.52|0.74|3845|04/02/2025|36.10|2|36.87|2|Q
DORM|258278100|0.00|125.32|123.54|125.23|2.46|3453|04/02/2025|123.64|1|126.38|1|Q
DOUG|25961D105|1.69|1.73|1.67|1.68|-0.03|56079|04/02/2025|0.00|0|0.00|0|N
DOV|260003108|174.10|179.50|174.10|179.02|2.55|211490|04/02/2025|0.00|0|0.00|0|N
DOW|260557103|34.32|35.17|34.32|34.89|0.28|1355829|04/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|91.42|90.44|91.13|0.10|4902|04/02/2025|90.58|1|91.52|1|Q
DOYU|25985W204|0.00|7.40|7.24|7.24|-0.20|1610|04/02/2025|7.14|3|7.34|3|Q
DPG|26433C105|12.26|12.33|12.23|12.29|0.06|11802|04/02/2025|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|2.41|2.24|2.24|-0.20|1619|04/02/2025|1.92|2|2.72|2|Q
DPST|25460G153|82.66|87.96|82.66|87.96|3.73|3657|04/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|469.38|461.92|468.20|2.75|8189|04/02/2025|465.03|1|471.43|1|Q
DQ|23703Q203|17.83|18.30|17.83|18.15|0.03|144045|04/02/2025|0.00|0|0.00|0|N
DRCT|25461T105|0.00|0.62|0.62|0.62|0.62|100|04/02/2025|0.53|1|0.73|1|Q
DRD|26152H301|15.62|15.74|15.34|15.66|0.29|95998|04/02/2025|0.00|0|0.00|0|N
DRH|252784301|7.59|7.90|7.59|7.88|0.17|750222|04/02/2025|0.00|0|0.00|0|N
DRH PRA|252784400|24.75|24.85|24.75|24.80|0.01|1706|04/02/2025|0.00|0|0.00|0|N
DRI|237194105|206.40|210.68|205.88|209.57|0.03|273128|04/02/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.64|0.64|0.64|0.05|979|04/02/2025|0.61|2|0.68|2|Q
DRIP|25460G328|10.74|10.74|10.26|10.26|-0.23|19388|04/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|21.31|21.31|21.31|0.21|145|04/02/2025|21.19|1|0.00|0|Q
DRLL|02072L722|29.63|29.88|29.60|29.88|0.03|7610|04/02/2025|0.00|0|0.00|0|N
DRMA|249845405|0.00|0.99|0.99|0.99|-0.07|485|04/02/2025|0.94|1|1.08|1|Q
DRN|25459W755|10.27|10.44|10.27|10.44|0.11|635|04/02/2025|0.00|0|0.00|0|P
DRRX|266605500|0.00|0.80|0.80|0.80|-0.01|1400|04/02/2025|0.68|1|0.93|1|Q
DRS|52661A108|0.00|34.09|32.17|33.94|1.09|8790|04/02/2025|33.56|4|34.32|4|Q
DRSK|26922A388|27.43|27.48|27.43|27.48|0.07|436|04/02/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|0.00|0.00|0.00|-2.45|100|04/02/2025|2.03|2|2.95|2|Q
DRUG|10919W405|0.00|36.60|36.60|36.60|36.60|107|04/02/2025|28.00|2|42.48|1|Q
DRV|25460G419|26.62|26.63|26.23|26.23|0.00|21|04/01/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|17.40|16.75|17.33|0.60|7197|04/02/2025|17.17|1|17.49|9|Q
DSGN|25056L103|0.00|3.80|3.53|3.80|0.31|1165|04/02/2025|3.73|1|3.86|1|Q
DSGR|520776105|0.00|28.61|27.87|28.57|0.37|780|04/02/2025|28.21|1|28.66|1|Q
DSGX|249906108|0.00|104.23|102.17|104.03|2.12|5276|04/02/2025|103.38|1|104.64|1|Q
DSI|464288570|102.78|103.61|102.78|103.61|0.72|503|04/02/2025|0.00|0|0.00|0|P
DSL|258622109|12.53|12.55|12.50|12.52|-0.05|41419|04/02/2025|0.00|0|0.00|0|N
DSM|09662E109|5.89|5.89|5.83|5.86|0.01|10655|04/02/2025|0.00|0|0.00|0|N
DSMC|26922B667|31.72|32.30|31.72|32.30|0.46|471|04/02/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|13.73|13.28|13.66|0.43|8232|04/02/2025|13.52|6|13.78|6|Q
DSTL|26922A321|54.61|54.61|54.61|54.61|0.30|180|04/02/2025|0.00|0|0.00|0|P
DSTX|26922B501|25.23|25.33|25.23|25.33|0.10|1780|04/02/2025|0.00|0|0.00|0|N
DSU|09255R202|10.40|10.45|10.37|10.44|0.01|42778|04/02/2025|0.00|0|0.00|0|N
DSWL|250639101|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.87|2|3.02|2|Q
DSX|Y2066G104|1.60|1.62|1.59|1.61|0.01|54488|04/02/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|26.00|26.15|26.00|26.00|0.00|686|04/02/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.11|0.11|0.11|0.11|0.00|348|04/02/2025|0.00|0|0.00|0|N
DSY|G1263B108|0.00|0.00|0.00|0.00|0.00|54|04/02/2025|0.00|0|0.00|0|Q
DT|268150109|47.09|48.93|47.01|48.37|0.54|702768|04/02/2025|0.00|0|0.00|0|N
DTB|233331826|17.98|17.98|17.82|17.85|-0.09|1210|04/02/2025|0.00|0|0.00|0|N
DTC|83425V104|0.17|0.17|0.15|0.16|-0.02|154899|04/02/2025|0.00|0|0.00|0|N
DTE|233331107|137.66|138.85|136.91|138.00|0.08|485984|04/02/2025|0.00|0|0.00|0|N
DTF|23334J107|11.25|11.28|11.25|11.27|0.02|3324|04/02/2025|0.00|0|0.00|0|N
DTG|233331818|17.91|18.01|17.87|17.93|-0.07|9194|04/02/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|2.43|2.37|2.43|0.05|427|04/02/2025|2.40|1|2.58|1|Q
DTIL|74019P207|0.00|4.67|4.67|4.67|0.00|0|04/01/2025|4.38|1|5.07|1|Q
DTM|23345M107|96.92|99.62|96.92|99.50|1.42|282668|04/02/2025|0.00|0|0.00|0|N
DTSS|238116305|0.00|2.17|2.17|2.17|0.00|0|03/31/2025|1.86|1|2.50|1|Q
DTST|23786R201|0.00|0.00|0.00|0.00|0.00|13|04/02/2025|3.44|1|3.84|1|Q
DTW|233331859|21.50|21.68|21.50|21.67|0.11|1253|04/02/2025|0.00|0|0.00|0|N
DUG|74347G176|34.45|34.88|34.45|34.65|0.00|140|03/28/2025|0.00|0|0.00|0|P
DUHP|25434V831|32.94|33.48|32.94|33.40|0.25|23190|04/02/2025|0.00|0|0.00|0|P
DUK|26441C204|121.06|121.37|119.97|120.39|-0.68|793020|04/02/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.50|24.64|24.50|24.56|0.00|14612|04/02/2025|0.00|0|0.00|0|N
DUKB|26441C402|23.78|23.86|23.78|23.86|0.02|8575|04/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|25.35|25.35|25.35|0.00|0|12/16/2024|24.56|23|25.06|23|Q
DUKX|66538J324|0.00|0.00|0.00|0.00|0.00|0|07/12/2024|23.26|23|23.74|23|Q
DULL|063679518|5.10|5.12|5.07|5.10|-0.09|1721|04/02/2025|0.00|0|0.00|0|P
DUO|G33147110|0.00|0.28|0.27|0.28|0.00|2400|04/02/2025|0.26|2|0.00|0|Q
DUOL|26603R106|0.00|340.51|325.85|337.62|9.78|13644|04/02/2025|334.32|1|341.70|1|Q
DUOT|266042407|0.00|5.24|5.16|5.24|0.65|200|04/02/2025|4.98|1|5.47|1|Q
DUSB|25434V591|50.72|50.73|50.72|50.73|0.00|257|04/01/2025|0.00|0|0.00|0|P
DUST|25461A478|36.17|37.23|35.91|36.29|0.07|37014|04/02/2025|0.00|0|0.00|0|P
DV|25862V105|13.32|13.58|13.24|13.39|-0.12|744691|04/02/2025|0.00|0|0.00|0|N
DVA|23918K108|150.17|155.00|150.17|154.29|2.38|231632|04/02/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|13.01|12.63|12.88|0.17|17666|04/02/2025|12.87|1|12.90|1|Q
DVLT|86633R609|0.00|0.79|0.73|0.79|0.00|900|04/02/2025|0.75|7|0.80|8|Q
DVLU|33741L207|0.00|27.44|27.44|27.44|0.00|0|03/12/2025|22.51|2|34.08|2|Q
DVN|25179M103|37.04|37.96|37.04|37.92|0.35|1411275|04/02/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|28.32|2|42.68|2|Q
DVY|464287168|0.00|134.98|133.72|134.94|0.78|5781|04/02/2025|134.86|1|134.98|1|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|78.91|19|79.24|19|Q
DWAW|00768Y479|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|35.09|1|40.30|1|Q
DWSH|00768Y529|0.00|7.33|7.32|7.33|0.00|0|03/27/2025|7.34|23|7.51|23|Q
DWSN|239360100|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|1.06|1|1.46|1|Q
DWTX|92829J203|0.00|5.20|3.98|4.00|-0.91|1478|04/02/2025|3.88|1|4.22|1|Q
DWUS|00768Y487|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|46.77|53|47.72|53|Q
DWX|78463X772|38.35|38.35|38.31|38.31|0.00|57|04/01/2025|0.00|0|0.00|0|P
DX|26817Q886|12.93|12.97|12.78|12.81|-0.18|930630|04/02/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.32|25.37|25.30|25.33|-0.15|2883|04/02/2025|0.00|0|0.00|0|N
DXC|23355L106|17.18|17.68|17.18|17.63|0.29|339953|04/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|68.49|66.59|68.21|0.90|26088|04/02/2025|68.03|2|68.23|2|Q
DXD|74347G374|28.19|28.21|27.29|27.36|-0.40|23145|04/02/2025|0.00|0|0.00|0|P
DXJ|97717W851|108.03|109.65|108.03|109.64|0.47|3853|04/02/2025|0.00|0|0.00|0|P
DXJS|97717W521|0.00|34.69|34.69|34.69|0.00|0|04/01/2025|27.27|2|41.17|2|Q
DXLG|25065K104|0.00|1.52|1.48|1.49|-0.02|4192|04/02/2025|1.46|1|1.50|3|Q
DXPE|233377407|0.00|85.04|83.26|85.04|2.28|1454|04/02/2025|83.86|2|85.98|2|Q
DXUV|25434V559|50.74|50.78|50.74|50.78|0.81|1587|04/02/2025|0.00|0|0.00|0|P
DXYZ|25063F107|36.22|40.88|36.22|40.00|2.59|65407|04/02/2025|0.00|0|0.00|0|N
DY|267475101|152.18|159.15|151.11|157.95|2.89|79571|04/02/2025|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.19|1|1.61|1|Q
DYFI|26923N660|0.00|23.07|23.07|23.07|0.00|0|03/28/2025|23.10|21|23.13|21|Q
DYN|26818M108|0.00|10.23|8.98|9.92|0.69|31280|04/02/2025|9.80|15|9.93|2|Q
DYNF|09290C103|48.40|49.38|48.37|49.19|0.32|48130|04/02/2025|0.00|0|0.00|0|P
DYNI|26923N678|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|26.00|19|26.04|19|Q
DYTA|74933W577|0.00|27.63|27.63|27.63|0.00|0|04/01/2025|27.66|18|27.72|18|Q
E|26874R108|30.87|31.14|30.79|31.14|-0.07|42176|04/02/2025|0.00|0|0.00|0|N
EA|285512109|0.00|145.18|143.45|144.93|-0.73|28129|04/02/2025|144.68|1|145.04|1|Q
EAD|94987B105|6.85|6.89|6.85|6.88|0.02|5885|04/02/2025|0.00|0|0.00|0|A
EAF|384313508|0.91|0.92|0.85|0.88|-0.03|753278|04/02/2025|0.00|0|0.00|0|N
EAGG|46435U549|47.48|47.50|47.32|47.38|-0.08|2457|04/02/2025|0.00|0|0.00|0|P
EAGL|88339Y102|28.26|28.26|28.26|28.26|0.08|100|04/02/2025|0.00|0|0.00|0|P
EAI|29364D100|20.82|20.85|20.79|20.79|-0.04|1372|04/02/2025|0.00|0|0.00|0|N
EALT|45783Y475|30.83|30.83|30.83|30.83|0.17|135|04/02/2025|0.00|0|0.00|0|Z
EARN|288578107|5.50|5.50|5.27|5.27|-0.23|543252|04/02/2025|0.00|0|0.00|0|N
EAT|109641100|146.38|155.69|146.25|155.25|4.34|259224|04/02/2025|0.00|0|0.00|0|N
EB|29975E109|2.11|2.16|2.09|2.12|-0.01|212859|04/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|68.14|66.77|67.43|-0.34|57412|04/02/2025|67.30|2|67.48|2|Q
EBC|27627N105|0.00|16.53|16.31|16.51|0.09|23842|04/02/2025|16.47|1|16.54|1|Q
EBF|293389102|20.00|20.27|19.96|20.22|0.10|54372|04/02/2025|0.00|0|0.00|0|N
EBI|75526L852|0.00|49.57|49.57|49.57|0.00|0|03/03/2025|47.86|10|47.93|10|Q
EBIZ|37954Y467|0.00|28.47|28.47|28.47|0.00|0|04/01/2025|28.63|1|0.00|0|Q
EBMT|26942G100|0.00|16.81|16.81|16.81|0.06|130|04/02/2025|0.00|0|17.07|1|Q
EBND|78464A391|20.03|20.03|19.98|19.99|0.01|2103|04/02/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|3.90|3.90|3.90|0.00|0|03/31/2025|3.48|1|4.67|1|Q
EBR|15234Q207|7.22|7.22|7.07|7.12|-0.06|350691|04/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|7.73|7.83|7.70|7.83|0.10|6391|04/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|4.62|5.34|4.62|5.17|0.43|524316|04/02/2025|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|-38.48|296|04/02/2025|38.65|1|39.48|1|Q
EBUF|45783Y210|26.46|26.47|26.46|26.47|0.00|1|04/01/2025|0.00|0|0.00|0|P
EC|279158109|10.58|10.66|10.42|10.63|0.02|580641|04/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|15.89|16.00|15.85|15.97|0.03|18121|04/02/2025|0.00|0|0.00|0|N
ECBK|26828M106|0.00|15.29|15.29|15.29|0.00|0|04/01/2025|15.03|1|15.87|1|Q
ECC|269808101|8.21|8.34|8.17|8.31|0.10|180124|04/02/2025|0.00|0|0.00|0|N
ECC PRD|269809802|19.88|19.92|19.88|19.92|0.05|204|04/02/2025|0.00|0|0.00|0|N
ECCC|269809703|23.38|23.38|23.38|23.38|0.02|24|04/02/2025|0.00|0|0.00|0|N
ECCF|269809877|25.00|25.09|24.90|24.90|-0.02|824|04/02/2025|0.00|0|0.00|0|N
ECCU|269809414|24.60|24.60|24.40|24.44|-0.06|3793|04/02/2025|0.00|0|0.00|0|N
ECCV|269809885|0.00|23.17|23.17|23.17|0.06|0|04/02/2025|0.00|0|0.00|0|N
ECCW|269809604|23.54|23.54|23.54|23.54|0.04|103|04/02/2025|0.00|0|0.00|0|N
ECCX|269809505|24.80|24.80|24.80|24.80|-0.14|103|04/02/2025|0.00|0|0.00|0|N
ECF|289074106|9.08|9.13|9.08|9.11|0.05|3657|04/02/2025|0.00|0|0.00|0|A
ECG|300426103|36.78|38.37|36.78|38.37|0.77|223928|04/02/2025|0.00|0|0.00|0|N
ECH|464286640|30.00|30.00|29.91|29.91|-0.29|620|04/02/2025|0.00|0|0.00|0|Z
ECL|278865100|252.33|253.73|251.44|253.66|-0.61|358589|04/02/2025|0.00|0|0.00|0|N
ECO|Y64177101|21.50|21.71|21.33|21.71|-0.05|21180|04/02/2025|0.00|0|0.00|0|N
ECOR|28531P202|0.00|6.52|6.50|6.50|0.29|3397|04/02/2025|6.41|1|6.82|1|Q
ECPG|292554102|0.00|35.80|35.52|35.60|0.42|3612|04/02/2025|35.24|3|35.92|3|Q
ECVT|27923Q109|6.12|6.48|6.12|6.46|0.27|308111|04/02/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.26|1.11|1.13|-0.14|111710|04/02/2025|1.07|76|1.13|107|Q
ED|209115104|110.29|110.83|109.05|109.58|-0.48|650421|04/02/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|1.97|1.87|1.87|-0.11|1749|04/02/2025|1.64|2|2.21|1|Q
EDBL|28059P402|0.00|0.00|0.00|0.00|-2.30|131|04/02/2025|2.66|1|2.95|1|Q
EDC|25490K281|30.48|31.10|30.47|31.10|0.00|16|04/01/2025|0.00|0|0.00|0|P
EDD|617477104|4.76|4.76|4.73|4.74|-0.02|55664|04/02/2025|0.00|0|0.00|0|N
EDEN|46429B523|103.38|103.38|103.38|103.38|0.50|100|04/02/2025|0.00|0|0.00|0|Z
EDF|86164T107|5.00|5.00|4.92|4.96|-0.02|21683|04/02/2025|0.00|0|0.00|0|N
EDGF|00791R830|24.88|24.88|24.88|24.88|0.01|100|04/02/2025|0.00|0|0.00|0|P
EDGH|00791R822|26.25|26.25|26.25|26.25|0.11|218|04/02/2025|0.00|0|0.00|0|P
EDIT|28106W103|0.00|1.22|1.14|1.19|0.05|19790|04/02/2025|1.18|6|1.19|2|Q
EDIV|78463X533|35.92|35.94|35.87|35.87|0.04|424|04/02/2025|0.00|0|0.00|0|P
EDN|29244A102|31.16|31.16|30.30|30.30|-0.90|10957|04/02/2025|0.00|0|0.00|0|N
EDSA|27966L306|0.00|2.49|2.48|2.48|0.00|0|03/21/2025|2.09|1|2.82|1|Q
EDU|647581206|47.74|48.68|46.82|48.59|0.65|285180|04/02/2025|0.00|0|0.00|0|N
EDV|921910709|72.01|72.05|70.40|71.20|-0.06|44235|04/02/2025|0.00|0|0.00|0|P
EDZ|25460E547|8.02|8.02|7.84|7.88|0.00|6|04/01/2025|0.00|0|0.00|0|P
EE|30069T101|26.79|26.93|26.25|26.72|0.06|881788|04/02/2025|0.00|0|0.00|0|N
EEA|298768102|9.14|9.14|9.13|9.13|0.02|104|04/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|108.10|106.32|108.10|-0.74|7732|04/02/2025|107.04|1|109.13|1|Q
EEIQ|G3104J100|0.00|1.02|1.02|1.02|0.00|0|12/16/2024|0.57|2|0.92|2|Q
EELV|46138E297|24.25|24.25|24.25|24.25|-0.01|100|04/02/2025|0.00|0|0.00|0|P
EEM|464287234|43.75|44.03|43.71|43.92|0.05|486530|04/02/2025|0.00|0|0.00|0|P
EEMA|464286426|0.00|74.15|74.15|74.15|-0.14|100|04/02/2025|70.20|1|74.58|1|Q
EEMV|464286533|58.55|58.64|58.55|58.64|0.33|3887|04/02/2025|0.00|0|0.00|0|Z
EES|97717W562|49.64|49.65|49.64|49.65|-0.25|424|04/02/2025|0.00|0|0.00|0|P
EETH|74349Y100|34.78|35.40|34.78|35.40|1.13|362|04/02/2025|0.00|0|0.00|0|P
EEX|29103W104|3.85|3.96|3.85|3.96|0.06|27983|04/02/2025|0.00|0|0.00|0|N
EFA|464287465|81.25|82.12|81.20|82.05|0.21|507189|04/02/2025|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|15.94|15.90|15.90|15.90|552|04/02/2025|15.87|1|0.00|0|Q
EFAV|46429B689|77.65|77.91|77.65|77.91|-0.07|6614|04/02/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.21|13.21|13.07|13.19|-0.06|190489|04/02/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|25.00|25.00|24.98|24.98|0.03|504|04/02/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|22.96|22.96|22.83|22.90|0.00|485|04/02/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|25.18|25.18|25.17|25.17|0.13|27|04/02/2025|0.00|0|0.00|0|N
EFC PRD|28852N505|23.01|23.40|23.01|23.09|-0.31|469|04/02/2025|0.00|0|0.00|0|N
EFG|464288885|99.67|100.63|99.67|100.60|0.45|5798|04/02/2025|0.00|0|0.00|0|Z
EFIV|78468R531|53.66|53.66|53.66|53.66|-0.01|100|04/02/2025|0.00|0|0.00|0|P
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.54|1|2.11|1|Q
EFR|27828Q105|12.12|12.13|12.07|12.12|-0.04|20210|04/02/2025|0.00|0|0.00|0|N
EFSC|293712105|0.00|54.30|53.74|54.26|0.74|2869|04/02/2025|53.71|2|54.77|2|Q
EFSH|28252B853|0.12|0.12|0.11|0.12|0.00|3861|04/02/2025|0.00|0|0.00|0|A
EFSI|26951R104|0.00|0.00|0.00|0.00|-32.61|27|04/02/2025|32.14|1|33.33|1|Q
EFT|278279104|12.48|12.48|12.33|12.40|-0.06|27776|04/02/2025|0.00|0|0.00|0|N
EFV|464288877|58.66|59.10|58.64|59.08|0.06|66319|04/02/2025|0.00|0|0.00|0|Z
EFX|294429105|241.46|248.17|241.24|247.57|3.71|224689|04/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|7.84|8.19|7.82|8.16|0.27|111510|04/02/2025|0.00|0|0.00|0|N
EFZ|74347R370|15.62|15.66|15.52|15.52|0.00|123|03/31/2025|0.00|0|0.00|0|P
EG|G3223R108|363.96|365.56|361.39|365.34|-0.07|68604|04/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|0.00|331|04/02/2025|4.77|1|4.87|1|Q
EGBN|268948106|0.00|21.40|21.04|21.40|0.44|6098|04/02/2025|21.18|3|21.62|3|Q
EGHT|282914100|0.00|2.08|2.00|2.08|0.04|14675|04/02/2025|2.04|17|2.07|2|Q
EGO|284902509|17.56|17.98|17.43|17.92|0.32|769890|04/02/2025|0.00|0|0.00|0|N
EGP|277276101|176.14|176.34|174.28|175.65|-0.44|88062|04/02/2025|0.00|0|0.00|0|N
EGY|91851C201|3.76|3.81|3.74|3.80|-0.02|183775|04/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|20.11|19.50|19.79|0.01|17644|04/02/2025|19.58|7|19.97|8|Q
EHAB|29332G102|8.64|8.92|8.64|8.80|0.08|107348|04/02/2025|0.00|0|0.00|0|N
EHC|29261A100|100.34|102.43|100.34|102.08|0.80|157683|04/02/2025|0.00|0|0.00|0|N
EHI|95766B109|6.65|6.66|6.62|6.63|-0.01|15635|04/02/2025|0.00|0|0.00|0|N
EHLD|Y234DY109|0.00|5.77|5.68|5.77|0.27|728|04/02/2025|0.00|0|0.00|0|Q
EHLS|88636J543|0.00|0.00|0.00|0.00|0.00|0|04/03/2024|20.16|23|20.62|23|Q
EHTH|28238P109|0.00|6.70|6.66|6.66|0.08|1405|04/02/2025|6.58|3|6.72|3|Q
EIC|269817102|15.14|15.20|15.14|15.19|0.04|9489|04/02/2025|0.00|0|0.00|0|N
EICA|269817201|24.21|24.21|24.21|24.21|0.00|194|04/02/2025|0.00|0|0.00|0|N
EICB|269817300|24.83|24.95|24.83|24.94|0.02|1149|04/02/2025|0.00|0|0.00|0|N
EICC|269817409|25.06|25.12|25.06|25.08|-0.04|3678|04/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|16.26|16.35|16.26|16.33|0.08|10657|04/02/2025|0.00|0|0.00|0|P
EIG|292218104|50.90|51.16|50.81|51.04|-0.27|47827|04/02/2025|0.00|0|0.00|0|N
EIIA|269819207|25.08|25.08|25.01|25.01|0.00|141|04/02/2025|0.00|0|0.00|0|N
EIM|27827X101|10.04|10.04|9.98|9.99|-0.03|4990|04/02/2025|0.00|0|0.00|0|A
EIPI|33740F276|0.00|20.17|20.17|20.17|-0.12|25|03/17/2025|0.00|0|0.00|0|P
EIPX|33739Q804|26.21|26.21|26.21|26.21|0.21|100|04/02/2025|0.00|0|0.00|0|P
EIS|464286632|75.97|76.42|75.97|76.42|2.17|499|04/02/2025|0.00|0|0.00|0|P
EIX|281020107|58.66|60.27|58.45|59.92|1.17|1638692|04/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|30.29|30.29|30.24|30.24|-0.28|200|04/02/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.00|1.10|1.06|1.08|-0.05|13497|04/02/2025|1.06|3|1.17|3|Q
EKSO|282644301|0.00|0.43|0.43|0.43|0.00|0|03/28/2025|0.36|1|0.49|2|Q
EL|518439104|67.35|68.98|67.35|68.76|0.89|852889|04/02/2025|0.00|0|0.00|0|N
ELA|29402E102|6.60|6.60|6.56|6.56|0.11|204|04/02/2025|0.00|0|0.00|0|A
ELAB|73017P201|0.00|4.57|4.57|4.57|0.30|310|04/02/2025|4.29|1|4.87|1|Q
ELAN|28414H103|10.24|10.80|10.24|10.77|0.42|1089219|04/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.00|0.00|0.00|-1.09|30|04/02/2025|0.00|0|0.00|0|Q
ELC|29364W108|20.51|20.58|20.51|20.55|0.04|2148|04/02/2025|0.00|0|0.00|0|N
ELCV|86280R811|25.07|25.11|25.03|25.11|0.28|400|04/02/2025|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.34|3.32|3.32|0.09|1541|04/02/2025|3.28|2|3.36|2|Q
ELEV|28623U101|0.00|0.26|0.25|0.26|0.01|14637|04/02/2025|0.20|2|0.31|2|Q
ELF|26856L103|63.00|68.93|63.00|67.89|3.64|533412|04/02/2025|0.00|0|0.00|0|N
ELMD|285409108|24.18|24.18|24.18|24.18|0.34|785|04/02/2025|0.00|0|0.00|0|A
ELME|939653101|17.11|17.26|17.11|17.21|0.02|179587|04/02/2025|0.00|0|0.00|0|N
ELP|20441B605|7.45|7.49|7.36|7.41|-0.02|31129|04/02/2025|0.00|0|0.00|0|N
ELPC|20441B704|6.67|6.76|6.63|6.76|-0.17|11185|04/02/2025|0.00|0|0.00|0|N
ELS|29472R108|66.76|66.98|66.12|66.66|0.10|461957|04/02/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|4.46|4.46|4.46|0.00|0|03/19/2025|3.74|1|4.98|1|Q
ELTK|M40184208|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|6.45|2|10.38|2|Q
ELTX|28657F103|0.00|4.90|4.90|4.90|4.90|224|04/02/2025|5.03|1|5.60|1|Q
ELUT|05479K106|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|2.64|1|2.94|1|Q
ELV|036752103|430.15|430.99|426.31|429.33|-3.35|280512|04/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.67|2.50|2.67|0.00|0|04/01/2025|2.50|16|0.00|0|Q
ELVN|29337E102|0.00|19.92|18.67|19.92|1.03|10648|04/02/2025|19.53|2|20.24|2|Q
EM|83193E102|0.00|1.13|1.13|1.13|0.00|100|04/02/2025|0.90|2|1.36|2|Q
EMB|464288281|0.00|90.59|90.23|90.45|0.00|154315|04/02/2025|87.63|1|90.45|1|Q
EMBC|29082K105|0.00|12.74|12.32|12.51|-0.14|5139|04/02/2025|12.35|7|12.53|1|Q
EMD|95766A101|9.89|9.90|9.83|9.86|-0.01|33243|04/02/2025|0.00|0|0.00|0|N
EME|29084Q100|364.70|385.00|364.70|384.95|9.45|125735|04/02/2025|0.00|0|0.00|0|N
EMF|880191101|12.90|12.93|12.90|12.93|0.03|520|04/02/2025|0.00|0|0.00|0|N
EMIF|464288216|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|19.81|1|22.80|1|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|88|04/02/2025|24.90|1|26.76|1|Q
EMLC|92189H300|23.79|23.79|23.74|23.75|0.01|25194|04/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|37.57|37.90|37.47|37.90|0.26|22148|04/02/2025|0.00|0|0.00|0|P
EMN|277432100|87.19|88.66|86.80|88.29|0.21|237177|04/02/2025|0.00|0|0.00|0|N
EMO|18469P209|50.29|50.61|49.79|50.61|0.69|7291|04/02/2025|0.00|0|0.00|0|N
EMP|29364N108|20.51|20.62|20.50|20.56|0.01|4693|04/02/2025|0.00|0|0.00|0|N
EMR|291011104|108.34|111.89|108.34|111.54|1.54|615553|04/02/2025|0.00|0|0.00|0|N
EMX|26873J107|2.01|2.03|2.01|2.01|-0.02|14050|04/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|55.71|55.36|55.57|0.22|30436|04/02/2025|55.53|1|58.06|2|Q
EMXF|46436E742|0.00|0.00|0.00|0.00|-37.96|36|04/02/2025|0.00|0|0.00|0|Q
ENB|29250N105|44.47|45.16|44.24|45.14|0.57|606049|04/02/2025|0.00|0|0.00|0|N
ENFN|292812104|11.08|11.17|11.08|11.14|0.03|166974|04/02/2025|0.00|0|0.00|0|N
ENFR|00162Q676|32.95|32.95|32.95|32.95|0.00|76|04/01/2025|0.00|0|0.00|0|P
ENFY|16943W204|1.10|1.10|1.07|1.07|-0.01|302|04/02/2025|0.00|0|0.00|0|N
ENGS|G3040B104|0.00|4.98|4.50|4.98|0.03|700|04/02/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.41|3.43|3.33|3.35|-0.09|121390|04/02/2025|0.00|0|0.00|0|N
ENJ|29364P509|21.08|21.08|21.03|21.03|0.23|88|04/02/2025|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|0.00|0.00|0.00|0.00|31|04/02/2025|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|1.00|0.98|0.98|0.00|0|03/31/2025|0.82|1|1.14|1|Q
ENO|29364P103|21.61|21.75|21.60|21.71|0.08|8417|04/02/2025|0.00|0|0.00|0|N
ENOV|194014502|35.81|37.02|34.45|36.98|-0.20|314995|04/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|63.55|61.64|62.49|0.11|37358|04/02/2025|62.37|1|62.61|1|Q
ENR|29272W109|29.67|30.13|29.53|29.97|0.13|235691|04/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|90.85|93.05|90.85|93.01|0.53|71741|04/02/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|2.55|2.26|2.55|-0.03|849|04/02/2025|2.08|4|3.20|2|Q
ENSG|29358P101|0.00|132.45|131.27|132.26|1.79|6189|04/02/2025|131.43|1|133.09|1|Q
ENTA|29251M106|0.00|5.40|5.25|5.30|-0.04|2684|04/02/2025|5.24|3|5.36|3|Q
ENTG|29362U104|0.00|87.87|84.50|85.74|-0.46|115347|04/02/2025|85.22|2|85.91|1|Q
ENTO|33749P408|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|0.35|1|0.48|1|Q
ENTX|M40527109|0.00|1.66|1.64|1.64|0.00|0|04/01/2025|1.25|2|2.01|2|Q
ENVA|29357K103|98.30|103.91|98.30|103.67|3.75|52409|04/02/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|1.38|1.30|1.38|0.02|460|04/02/2025|1.32|1|1.44|1|Q
ENVX|293594107|0.00|7.78|7.19|7.64|0.20|74019|04/02/2025|7.61|1|7.67|1|Q
ENX|27827Y109|9.63|9.63|9.63|9.63|0.12|283|04/02/2025|0.00|0|0.00|0|A
ENZ|294100102|0.34|0.35|0.31|0.33|-0.01|72062|04/02/2025|0.00|0|0.00|0|N
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|41.06|1|42.80|1|Q
EOD|94987C103|4.95|5.01|4.95|5.01|0.04|18550|04/02/2025|0.00|0|0.00|0|N
EOG|26875P101|128.28|130.39|128.28|129.97|0.67|704397|04/02/2025|0.00|0|0.00|0|N
EOI|278274105|18.64|18.96|18.64|18.96|0.15|11283|04/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|12.48|12.14|12.30|0.31|2705|04/02/2025|12.10|9|12.23|1|Q
EONR|40472A102|0.50|0.50|0.49|0.50|0.00|2005|04/02/2025|0.00|0|0.00|0|A
EOS|278277108|21.03|21.40|20.98|21.36|0.20|22034|04/02/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|4.16|3.93|4.00|0.00|40559|04/02/2025|3.94|33|4.03|34|Q
EOT|27829L105|16.83|16.84|16.73|16.78|-0.03|2113|04/02/2025|0.00|0|0.00|0|N
EP PRC|283678209|49.01|49.01|48.99|48.99|0.14|37|04/02/2025|0.00|0|0.00|0|N
EPAC|292765104|45.23|46.08|45.16|46.07|-0.08|117340|04/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|165.64|170.05|165.64|169.06|1.53|135998|04/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|31.00|31.71|30.88|31.70|0.49|173487|04/02/2025|0.00|0|0.00|0|N
EPD|293792107|34.26|34.26|33.85|34.05|-0.17|409685|04/02/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.50|25.50|25.50|25.50|0.18|312|04/02/2025|0.00|0|0.00|0|P
EPI|97717W422|43.69|43.98|43.69|43.91|0.41|14722|04/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.63|1.60|1.63|-0.01|400|04/02/2025|1.38|1|1.84|1|Q
EPM|30049A107|5.12|5.14|5.12|5.14|-0.01|1034|04/02/2025|0.00|0|0.00|0|A
EPOL|46429B606|28.32|28.80|28.32|28.78|0.51|7462|04/02/2025|0.00|0|0.00|0|P
EPP|464286665|44.59|44.86|44.59|44.85|0.25|3141|04/02/2025|0.00|0|0.00|0|P
EPR|26884U109|52.12|52.41|51.30|51.51|-0.83|343478|04/02/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|23.10|23.10|22.81|22.81|-0.24|422|04/02/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|29.99|29.99|29.58|29.74|0.12|424|04/02/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|20.38|20.38|20.33|20.33|-0.05|2751|04/02/2025|0.00|0|0.00|0|N
EPRF|45783Y822|17.73|17.73|17.73|17.73|-0.35|100|04/02/2025|0.00|0|0.00|0|Z
EPRT|29670E107|32.40|32.90|32.22|32.60|0.17|785202|04/02/2025|0.00|0|0.00|0|N
EPSM|G3090S106|0.00|5.04|4.95|4.96|-0.05|5515|04/02/2025|0.00|0|0.00|0|Q
EPSN|294375209|0.00|7.23|7.23|7.23|7.23|107|04/02/2025|7.11|1|7.35|1|Q
EPWK|G30905106|0.00|5.30|5.14|5.18|0.22|36948|04/02/2025|0.00|0|5.33|3|Q
EQ|29446K106|0.00|0.00|0.00|0.00|-0.52|23|04/02/2025|0.42|1|0.54|1|Q
EQBK|29460X109|38.63|39.63|38.63|39.55|0.34|17439|04/02/2025|0.00|0|0.00|0|N
EQC|294628102|1.62|1.62|1.59|1.59|-0.04|167341|04/02/2025|0.00|0|0.00|0|N
EQH|29452E101|52.51|55.31|52.51|54.93|2.64|1289225|04/02/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.64|20.71|20.64|20.65|0.01|7252|04/02/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|16.84|16.95|16.84|16.92|0.02|12567|04/02/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|833.03|822.23|832.33|15.68|6902|04/02/2025|826.77|1|836.30|1|Q
EQL|00162Q205|42.34|42.34|42.34|42.34|0.21|294|04/02/2025|0.00|0|0.00|0|P
EQNR|29446M102|26.80|26.81|26.45|26.77|-0.15|584283|04/02/2025|0.00|0|0.00|0|N
EQR|29476L107|70.86|71.94|70.79|71.63|0.35|607307|04/02/2025|0.00|0|0.00|0|N
EQS|294766100|1.01|1.03|1.01|1.03|0.02|60|04/02/2025|0.00|0|0.00|0|N
EQT|26884L109|52.92|55.24|52.92|54.62|0.74|1619028|04/02/2025|0.00|0|0.00|0|N
EQTY|92046L353|23.38|23.52|23.38|23.47|0.29|3620|04/02/2025|0.00|0|0.00|0|P
EQV|G3106N109|10.13|10.13|10.11|10.11|0.02|2818|04/02/2025|0.00|0|0.00|0|N
EQV U|G3106N125|10.08|10.20|10.08|10.20|0.01|1600|04/02/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.00|0.33|0.33|0.33|-0.01|0|04/02/2025|0.00|0|0.00|0|N
EQX|29446Y502|6.68|6.72|6.56|6.62|-0.11|203755|04/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|1.27|1.05|1.26|0.05|72750|04/02/2025|1.25|7|1.26|2|Q
ERC|94987D101|9.25|9.28|9.25|9.26|0.04|971|04/02/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|7.80|7.63|7.80|0.00|761371|04/02/2025|7.79|45|7.81|58|Q
ERIE|29530P102|0.00|416.08|416.08|416.08|416.08|1275|04/02/2025|411.73|1|419.72|1|Q
ERII|29270J100|0.00|15.98|15.66|15.98|0.14|7724|04/02/2025|15.77|4|15.97|1|Q
ERJ|29082A107|45.91|46.35|45.64|45.83|-0.51|259659|04/02/2025|0.00|0|0.00|0|N
ERNA|114082209|0.00|0.18|0.17|0.18|0.00|0|03/31/2025|0.16|1|0.22|2|Q
ERNZ|53656G365|0.00|23.04|23.04|23.04|-0.60|157|04/02/2025|0.00|0|0.00|0|Q
ERO|296006109|12.07|12.49|12.07|12.47|0.16|75858|04/02/2025|0.00|0|0.00|0|N
ERX|25460G609|64.86|65.76|64.86|65.41|-0.44|2789|04/02/2025|0.00|0|0.00|0|P
ERY|25460G179|20.66|20.69|20.27|20.27|-0.10|17158|04/02/2025|0.00|0|0.00|0|P
ES|30040W108|62.42|62.82|61.98|62.63|0.54|745719|04/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|119.33|123.72|119.33|123.18|2.28|76888|04/02/2025|0.00|0|0.00|0|N
ESBA|292102100|7.60|7.60|7.60|7.60|-0.11|200|04/02/2025|0.00|0|0.00|0|P
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|128|04/02/2025|15.88|1|17.30|1|Q
ESE|296315104|156.03|160.80|156.03|160.50|1.83|47038|04/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|31.13|30.92|30.97|30.97|329|04/02/2025|26.66|1|35.85|1|Q
ESGD|46435G516|0.00|82.06|81.46|81.99|0.19|15193|04/02/2025|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|35.20|34.97|35.14|0.06|11805|04/02/2025|34.05|1|35.13|1|Q
ESGG|33939L688|170.79|170.79|170.79|170.79|21.61|100|04/02/2025|0.00|0|0.00|0|Z
ESGL|G3R95P108|0.00|0.00|0.00|0.00|0.00|68|04/02/2025|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|332.00|332.00|332.00|-0.13|1800|04/02/2025|330.60|1|333.67|1|Q
ESGRO|29359U208|0.00|20.26|20.26|20.26|20.26|100|04/02/2025|0.00|0|0.00|0|Q
ESGRP|29359U109|0.00|20.92|20.92|20.92|-0.10|281|04/02/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|123.63|121.94|123.35|1.01|6684|04/02/2025|123.06|12|123.29|1|Q
ESGV|921910733|99.03|99.16|98.59|99.16|1.60|427|04/02/2025|0.00|0|0.00|0|Z
ESI|28618M106|22.24|22.86|22.24|22.69|0.12|707108|04/02/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|390.98|389.61|389.61|-0.40|681|04/02/2025|328.52|1|447.72|1|Q
ESML|46435U663|38.69|39.04|38.69|38.96|0.47|671|04/02/2025|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|23.97|23.97|23.97|0.00|0|08/11/2023|28.68|52|28.81|52|Q
ESN|664925708|0.00|15.39|15.34|15.36|0.09|786|04/02/2025|15.37|24|15.39|24|Q
ESNT|G3198U102|57.66|58.77|57.66|58.70|0.46|292671|04/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|10.08|9.65|10.08|0.18|647|04/02/2025|9.86|2|10.18|2|Q
ESPO|92189F114|0.00|88.89|88.22|88.89|2.90|423|04/02/2025|0.00|0|88.86|1|Q
ESPR|29664W105|0.00|1.43|1.37|1.40|-0.01|83096|04/02/2025|1.39|15|1.41|19|Q
ESQ|29667J101|0.00|73.65|73.65|73.65|73.65|595|04/02/2025|73.04|1|75.02|1|Q
ESRT|292104106|7.76|7.90|7.74|7.85|0.05|414521|04/02/2025|0.00|0|0.00|0|N
ESS|297178105|304.13|308.52|304.10|307.20|1.69|122923|04/02/2025|0.00|0|0.00|0|N
ESSA|29667D104|0.00|0.00|0.00|0.00|0.00|64|04/02/2025|18.64|1|19.25|1|Q
ESTA|G31249108|0.00|42.44|39.13|41.61|1.61|7819|04/02/2025|41.10|3|42.16|3|Q
ESTC|N14506104|89.37|92.98|89.37|91.39|0.05|388387|04/02/2025|0.00|0|0.00|0|N
ET|29273V100|18.69|18.94|18.56|18.93|0.20|1093066|04/02/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.57|11.65|11.57|11.65|0.10|1888|04/02/2025|0.00|0|0.00|0|N
ETB|27828X100|13.62|13.78|13.61|13.77|0.06|11006|04/02/2025|0.00|0|0.00|0|N
ETD|297602104|27.56|28.07|27.56|28.04|0.16|73925|04/02/2025|0.00|0|0.00|0|N
ETEC|46436E197|0.00|19.28|19.28|19.28|0.00|0|01/15/2025|18.86|1|18.91|1|Q
ETG|27828S101|18.03|18.39|18.03|18.32|0.13|8817|04/02/2025|0.00|0|0.00|0|N
ETH|38964R203|17.65|18.07|17.52|18.03|0.03|34110|04/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|14.52|14.04|14.48|0.00|400123|04/02/2025|14.47|8|14.48|4|Q
ETHD|74349Y795|49.38|49.38|46.57|46.71|-0.05|5262|04/02/2025|0.00|0|0.00|0|P
ETHE|389638107|15.52|15.99|15.49|15.95|0.03|94515|04/02/2025|0.00|0|0.00|0|P
ETHT|74349Y811|5.26|5.59|5.26|5.57|0.03|39495|04/02/2025|0.00|0|0.00|0|P
ETHU|92864M400|1.89|2.01|1.89|2.01|0.01|987823|04/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|27.27|28.10|27.27|27.93|-0.05|11497|04/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|13.35|13.73|13.35|13.73|0.02|15484|04/02/2025|0.00|0|0.00|0|P
ETI PR|29365T302|23.96|23.96|23.96|23.96|-0.01|102|04/02/2025|0.00|0|0.00|0|N
ETJ|27829G106|8.44|8.61|8.44|8.55|0.05|34984|04/02/2025|0.00|0|0.00|0|N
ETN|G29183103|270.69|285.66|270.69|283.84|7.14|575565|04/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.30|6.70|7.19|0.39|32448|04/02/2025|7.06|21|7.20|1|Q
ETO|27828U106|24.46|24.77|24.46|24.76|0.05|3536|04/02/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|13.42|12.87|13.23|0.53|4821|04/02/2025|13.12|2|13.43|2|Q
ETR|29364G103|85.52|86.90|85.05|86.61|0.95|1067732|04/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|50.97|48.67|50.42|1.87|81753|04/02/2025|50.16|3|50.77|3|Q
ETU|98148L738|10.22|10.22|10.22|10.22|0.34|100|04/02/2025|0.00|0|0.00|0|Z
ETV|27828Y108|13.16|13.35|13.16|13.31|0.08|25091|04/02/2025|0.00|0|0.00|0|N
ETW|27829C105|8.17|8.28|8.17|8.24|0.01|76337|04/02/2025|0.00|0|0.00|0|N
ETWO|29788T103|1.97|2.08|1.97|2.07|0.06|207205|04/02/2025|0.00|0|0.00|0|N
ETX|27829U105|18.25|18.26|18.25|18.26|0.04|107|04/02/2025|0.00|0|0.00|0|N
ETY|27828N102|14.13|14.35|14.13|14.31|0.06|26898|04/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|1.31|1.24|1.28|-0.05|36134|04/02/2025|1.26|22|1.27|27|Q
EUAD|84858T772|33.62|33.66|33.54|33.60|-0.54|3390|04/02/2025|0.00|0|0.00|0|Z
EUFN|464289180|0.00|28.86|28.50|28.85|0.23|13527|04/02/2025|27.77|1|28.86|1|Q
EUO|74347W882|31.73|31.75|31.73|31.75|0.00|9|03/19/2025|0.00|0|0.00|0|P
EURL|25459Y280|26.93|26.93|26.65|26.66|0.00|56|04/01/2025|0.00|0|0.00|0|P
EUSM|86280R787|23.92|23.92|23.92|23.92|0.05|1100|04/02/2025|0.00|0|0.00|0|P
EVAX|29970R303|0.00|1.83|1.64|1.69|0.00|0|04/01/2025|1.33|2|2.01|2|Q
EVBN|29911Q208|38.69|38.69|38.69|38.69|-0.55|144|04/02/2025|0.00|0|0.00|0|A
EVC|29382R107|2.10|2.19|2.10|2.14|0.03|87798|04/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.42|10.11|10.42|0.27|3872|04/02/2025|10.30|1|10.43|1|Q
EVER|30041R108|0.00|27.00|26.12|26.76|0.25|9211|04/02/2025|26.40|5|26.97|5|Q
EVEX|29970N104|3.28|3.53|3.28|3.50|0.16|58805|04/02/2025|0.00|0|0.00|0|N
EVF|27826S103|5.83|5.83|5.80|5.80|-0.01|6470|04/02/2025|0.00|0|0.00|0|N
EVG|27828V104|11.00|11.02|10.95|11.02|-0.02|7378|04/02/2025|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.98|2|1.53|2|Q
EVGO|30052F100|0.00|2.74|2.62|2.66|-0.05|42252|04/02/2025|2.65|6|2.66|3|Q
EVH|30050B101|9.54|10.08|9.54|10.07|0.39|546394|04/02/2025|0.00|0|0.00|0|N
EVI|26929N102|17.85|17.85|17.85|17.85|-0.66|245|04/02/2025|0.00|0|0.00|0|A
EVLN|61774R833|49.36|49.36|49.36|49.36|-0.02|100|04/02/2025|0.00|0|0.00|0|P
EVLV|30049H102|0.00|3.12|2.93|3.12|0.08|21086|04/02/2025|3.09|1|3.11|1|Q
EVM|27828A100|9.26|9.26|9.23|9.24|-0.01|2400|04/02/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|15.72|1|15.89|1|Q
EVN|27826U108|10.48|10.48|10.36|10.38|0.02|15985|04/02/2025|0.00|0|0.00|0|N
EVO|30050E105|0.00|3.24|3.21|3.21|-0.15|429|04/02/2025|3.22|1|3.26|1|Q
EVOK|30049G302|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|2.21|1|2.88|2|Q
EVR|29977A105|195.19|210.26|195.19|210.12|9.69|170665|04/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|69.52|68.69|69.43|0.42|15388|04/02/2025|69.38|1|69.48|1|Q
EVRI|30034T103|13.67|13.73|13.67|13.72|0.01|172226|04/02/2025|0.00|0|0.00|0|N
EVSM|61774R858|49.97|49.97|49.96|49.96|-0.01|200|04/02/2025|0.00|0|0.00|0|P
EVT|27828G107|23.16|23.49|23.16|23.35|0.12|11766|04/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|36.65|37.45|36.65|37.40|0.38|99001|04/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|3.31|3.55|3.31|3.47|0.08|37366|04/02/2025|0.00|0|0.00|0|N
EVTR|61774R841|50.88|50.89|50.66|50.75|0.01|7325|04/02/2025|0.00|0|0.00|0|N
EVV|27828H105|9.99|10.13|9.99|10.13|0.10|11585|04/02/2025|0.00|0|0.00|0|A
EW|28176E108|70.82|72.34|70.82|72.05|0.18|836734|04/02/2025|0.00|0|0.00|0|N
EWA|464286103|23.61|23.88|23.61|23.87|0.16|47320|04/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|90.76|87.45|90.71|2.04|12169|04/02/2025|90.18|1|91.42|1|Q
EWC|464286509|40.93|41.61|40.85|41.61|0.48|34352|04/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|4.15|3.87|3.87|-0.32|4946|04/02/2025|3.81|8|3.89|1|Q
EWD|464286756|42.05|42.77|42.05|42.66|0.34|7975|04/02/2025|0.00|0|0.00|0|P
EWG|464286806|36.99|37.47|36.99|37.40|0.12|80027|04/02/2025|0.00|0|0.00|0|P
EWH|464286871|17.77|17.83|17.75|17.78|0.05|74133|04/02/2025|0.00|0|0.00|0|P
EWI|46434G830|42.16|42.75|42.15|42.67|0.16|18018|04/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.35|68.26|67.33|68.22|0.02|215743|04/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|33.23|32.94|33.03|0.00|0|04/01/2025|30.91|2|34.60|1|Q
EWL|464286749|51.40|51.58|51.26|51.48|-0.28|19244|04/02/2025|0.00|0|0.00|0|P
EWM|46434G814|23.25|23.32|23.23|23.32|0.28|6257|04/02/2025|0.00|0|0.00|0|P
EWN|464286814|46.80|46.80|46.80|46.80|-0.51|102|04/02/2025|0.00|0|0.00|0|P
EWO|464286202|25.18|25.18|25.07|25.17|-0.03|777|04/02/2025|0.00|0|0.00|0|P
EWP|464286764|38.41|38.74|38.41|38.74|0.43|6969|04/02/2025|0.00|0|0.00|0|P
EWQ|464286707|39.99|40.20|39.99|40.16|0.13|11807|04/02/2025|0.00|0|0.00|0|P
EWS|46434G780|23.78|23.95|23.78|23.95|0.10|2697|04/02/2025|0.00|0|0.00|0|P
EWT|46434G772|48.04|48.71|48.04|48.45|0.26|58319|04/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|16.10|12.23|15.51|-4.56|129791|04/02/2025|15.28|6|15.68|6|Q
EWU|46435G334|37.31|37.62|37.31|37.61|0.16|31566|04/02/2025|0.00|0|0.00|0|P
EWV|74349Y712|41.09|41.09|41.09|41.09|0.36|300|04/02/2025|0.00|0|0.00|0|P
EWW|464286822|51.75|52.24|51.56|52.14|0.08|23436|04/02/2025|0.00|0|0.00|0|P
EWY|464286772|54.33|54.91|54.33|54.66|-0.22|34439|04/02/2025|0.00|0|0.00|0|P
EWZ|464286400|26.12|26.15|25.87|26.13|-0.03|395732|04/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|10.99|10.99|10.99|0.05|601|04/02/2025|10.62|1|11.33|1|Q
EXAS|30063P105|0.00|45.12|43.57|44.61|1.22|16180|04/02/2025|44.51|1|44.64|1|Q
EXC|30161N101|0.00|46.46|45.89|45.97|0.07|132463|04/02/2025|45.95|5|45.98|1|Q
EXE|165167735|0.00|114.01|111.93|113.85|1.13|65374|04/02/2025|113.74|1|113.97|1|Q
EXEL|30161Q104|0.00|37.12|36.07|37.05|0.66|21530|04/02/2025|37.02|1|37.10|1|Q
EXFY|30219Q106|0.00|3.04|2.99|3.00|0.05|6475|04/02/2025|2.98|1|3.02|1|Q
EXG|27829F108|8.06|8.23|8.06|8.18|0.04|103172|04/02/2025|0.00|0|0.00|0|N
EXI|464288729|146.06|146.06|146.06|146.06|0.14|244|04/02/2025|0.00|0|0.00|0|P
EXK|29258Y103|3.78|3.82|3.68|3.75|-0.03|1362400|04/02/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|48.23|47.48|48.22|0.45|7445|04/02/2025|47.86|3|48.18|1|Q
EXOD|30209R106|50.00|50.00|47.56|47.56|1.83|724|04/02/2025|0.00|0|0.00|0|A
EXOZ|461874109|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|9.46|1|11.06|1|Q
EXP|26969P108|223.10|235.64|223.10|235.20|7.72|103246|04/02/2025|0.00|0|0.00|0|N
EXPD|302130109|121.83|122.18|120.72|121.89|-0.35|401356|04/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|168.79|165.57|167.87|0.21|27809|04/02/2025|167.56|1|168.00|1|Q
EXPI|30212W100|0.00|10.05|9.81|9.87|0.05|20452|04/02/2025|9.76|12|9.99|12|Q
EXPO|30214U102|0.00|83.06|80.38|81.72|0.97|13179|04/02/2025|80.99|2|81.79|1|Q
EXR|30225T102|147.32|148.14|145.49|147.47|-0.37|512406|04/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.63|13.11|13.43|0.30|12688|04/02/2025|13.29|10|13.43|2|Q
EYE|63845R107|0.00|13.09|12.69|12.89|0.09|15083|04/02/2025|12.75|10|13.01|10|Q
EYEN|30234E203|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.00|1|1.34|1|Q
EYPT|30233G209|0.00|5.42|4.98|5.37|0.31|17171|04/02/2025|5.32|10|5.43|9|Q
EZA|464286780|46.93|46.93|46.49|46.67|-1.47|8424|04/02/2025|0.00|0|0.00|0|P
EZBC|354921108|49.05|50.63|49.05|50.38|1.11|6569|04/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|14.27|14.52|14.27|14.52|0.00|17|04/01/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|0.27|2|0.42|2|Q
EZPW|302301106|0.00|15.73|15.25|15.32|-0.23|21587|04/02/2025|15.18|5|15.48|5|Q
EZU|464286608|53.14|53.80|53.14|53.77|0.23|18360|04/02/2025|0.00|0|0.00|0|Z
F|345370860|9.84|10.27|9.84|10.15|0.21|16029154|04/02/2025|0.00|0|0.00|0|N
F PRB|345370845|21.23|21.52|21.23|21.41|0.02|19644|04/02/2025|0.00|0|0.00|0|N
F PRC|345370837|20.71|20.89|20.71|20.83|0.03|6357|04/02/2025|0.00|0|0.00|0|N
F PRD|345370811|22.43|22.60|22.43|22.51|0.02|17973|04/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|14.88|14.43|14.87|0.42|12062|04/02/2025|14.72|10|15.02|9|Q
FAAR|33740Y101|0.00|28.83|28.83|28.83|0.00|0|04/01/2025|28.83|1|29.14|1|Q
FAAS|G27617102|0.00|0.00|0.00|0.00|-0.31|91|04/02/2025|0.00|0|0.00|0|Q
FAF|31847R102|66.20|67.06|66.20|67.00|0.54|161893|04/02/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.77|26.70|26.75|0.06|18041|04/02/2025|25.33|2|26.77|1|Q
FAMI|G33277149|0.00|1.62|1.62|1.62|0.00|0|04/01/2025|1.46|1|1.95|1|Q
FAN|33736G106|15.21|15.21|15.21|15.21|-0.20|238|04/02/2025|0.00|0|0.00|0|P
FANG|25278X109|0.00|161.75|158.66|161.59|0.71|11885|04/02/2025|161.34|1|161.76|1|Q
FARM|307675108|0.00|2.26|2.24|2.25|0.05|735|04/02/2025|2.20|3|2.32|3|Q
FARO|311642102|0.00|28.17|27.46|28.17|0.88|2380|04/02/2025|27.78|2|28.46|2|Q
FARX|00764Q637|25.36|25.36|25.36|25.36|0.29|124|04/02/2025|0.00|0|0.00|0|P
FAS|25459Y694|156.17|162.02|156.06|162.02|4.84|15276|04/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|78.14|76.70|78.07|0.50|24183|04/02/2025|77.96|3|78.11|3|Q
FAT|30258N105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.84|1|3.03|1|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|2.48|1|3.72|2|Q
FATE|31189P102|0.00|0.82|0.75|0.77|0.02|9645|04/02/2025|0.75|23|0.79|24|Q
FAX|003009867|15.88|15.88|15.83|15.87|0.03|1786|04/02/2025|0.00|0|0.00|0|A
FAZ|25460E240|5.81|5.81|5.48|5.50|-0.18|2546999|04/02/2025|0.00|0|0.00|0|P
FBCG|316092352|40.49|40.90|40.49|40.90|0.44|3545|04/02/2025|0.00|0|0.00|0|Z
FBGL|G3337S109|0.00|0.94|0.91|0.94|0.02|878|04/02/2025|0.00|0|0.00|0|Q
FBIN|34964C106|60.22|61.70|60.22|61.65|0.73|241338|04/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.62|1.50|1.62|0.11|1790|04/02/2025|1.56|3|1.67|3|Q
FBIZ|319390100|0.00|47.64|47.51|47.64|47.64|656|04/02/2025|46.72|1|48.71|1|Q
FBK|30257X104|45.93|46.97|45.51|46.97|0.83|134359|04/02/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|32.04|30.67|31.30|-0.15|1420|04/02/2025|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|11.26|11.25|11.26|-0.02|353|04/02/2025|11.14|1|11.34|1|Q
FBLG|31573L105|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.92|2|0.98|2|Q
FBNC|318910106|0.00|40.30|40.00|40.30|0.03|2969|04/02/2025|40.06|2|40.87|2|Q
FBND|316188309|45.85|45.85|45.64|45.73|-0.01|13777|04/02/2025|0.00|0|0.00|0|P
FBP|318672706|18.93|19.38|18.93|19.36|0.17|316779|04/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.62|12.72|12.58|12.68|-0.05|121431|04/02/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.44|20.60|20.25|20.37|-0.08|4970|04/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|7.65|7.65|7.65|7.65|178|04/02/2025|6.78|1|8.00|1|Q
FBTC|315948109|73.92|76.33|73.88|75.91|1.69|110570|04/02/2025|0.00|0|0.00|0|Z
FBY|88634T816|16.40|16.40|16.40|16.40|0.00|1|04/01/2025|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
FC|353469109|27.52|28.12|27.47|27.89|-0.11|37214|04/02/2025|0.00|0|0.00|0|N
FCA|33737J141|0.00|0.00|0.00|0.00|0.00|0|02/26/2025|21.00|1|0.00|0|Q
FCAL|33739P863|0.00|48.70|48.70|48.70|-0.28|100|04/02/2025|0.00|0|0.00|0|Q
FCAP|31942S104|0.00|38.26|38.26|38.26|38.26|146|04/02/2025|37.07|1|39.44|1|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|404|04/02/2025|37.16|1|39.04|1|Q
FCCO|319835104|0.00|0.00|0.00|0.00|-22.51|13|04/02/2025|22.27|1|22.93|1|Q
FCEL|35952H700|0.00|4.73|4.58|4.63|0.03|7107|04/02/2025|4.51|4|4.73|4|Q
FCF|319829107|15.35|15.63|15.35|15.60|0.05|218138|04/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|122.10|120.75|122.10|0.98|3081|04/02/2025|121.11|1|123.17|1|Q
FCG|33733E807|24.85|25.22|24.85|25.21|0.26|5791|04/02/2025|0.00|0|0.00|0|P
FCN|302941109|160.90|162.95|158.99|161.27|-2.85|135566|04/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1844.70|1831.40|1844.70|1844.70|1925|04/02/2025|1842.89|1|1879.29|1|Q
FCNCP|319626305|0.00|20.83|20.75|20.83|0.17|617|04/02/2025|20.76|2|0.00|0|Q
FCO|003013109|6.09|6.09|6.09|6.09|-0.02|1035|04/02/2025|0.00|0|0.00|0|A
FCOM|316092873|56.64|56.74|56.61|56.67|0.06|678|04/02/2025|0.00|0|0.00|0|P
FCOR|316188101|46.81|46.81|46.81|46.81|0.00|31|03/28/2025|0.00|0|0.00|0|P
FCPT|35086T109|28.61|28.76|28.35|28.46|-0.24|300428|04/02/2025|0.00|0|0.00|0|N
FCRX|225655208|24.84|24.84|24.84|24.84|0.04|5|04/02/2025|0.00|0|0.00|0|N
FCT|33733U108|10.06|10.06|10.00|10.02|-0.05|28920|04/02/2025|0.00|0|0.00|0|N
FCTE|26923N512|0.00|25.57|25.57|25.57|25.57|214|04/02/2025|25.53|15|25.59|20|Q
FCUV|34417J203|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|3.14|2|4.98|2|Q
FCVT|33739Q507|0.00|35.11|35.11|35.11|0.18|100|04/02/2025|34.18|1|36.44|1|Q
FCX|35671D857|37.51|38.22|37.43|38.20|0.07|3582563|04/02/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|113|04/02/2025|41.02|1|43.38|1|Q
FDD|33735T109|13.50|13.64|13.50|13.64|0.07|5815|04/02/2025|0.00|0|0.00|0|P
FDEC|33740U505|43.62|43.62|43.62|43.62|0.27|122|04/02/2025|0.00|0|0.00|0|Z
FDEV|316092535|29.26|29.36|29.26|29.36|0.00|104|04/01/2025|0.00|0|0.00|0|Z
FDG|025072810|0.00|89.56|89.56|89.56|0.00|5|03/10/2025|0.00|0|0.00|0|P
FDIG|316092196|0.00|25.54|25.54|25.54|0.64|200|04/02/2025|24.47|2|27.06|2|Q
FDIS|316092204|84.09|84.09|84.09|84.09|-1.32|1514|04/02/2025|0.00|0|0.00|0|P
FDL|336917109|42.98|43.20|42.91|43.20|0.04|18634|04/02/2025|0.00|0|0.00|0|P
FDLO|316092824|60.90|60.90|60.90|60.90|0.06|236|04/02/2025|0.00|0|0.00|0|P
FDLS|66538H187|28.18|28.22|28.18|28.22|0.00|31|04/01/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|3.37|2.99|3.28|0.30|8787|04/02/2025|3.26|1|3.28|1|Q
FDN|33733E302|224.82|227.99|224.82|226.89|2.75|1570|04/02/2025|0.00|0|0.00|0|P
FDNI|33734X770|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.00|0|31.51|1|Q
FDP|G36738105|31.05|31.41|30.84|31.37|0.30|209435|04/02/2025|0.00|0|0.00|0|N
FDRR|316092832|50.72|50.72|50.54|50.54|0.00|29|03/27/2025|0.00|0|0.00|0|P
FDS|303075105|456.51|456.51|448.75|451.72|-5.29|98585|04/02/2025|0.00|0|0.00|0|N
FDSB|316926104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
FDT|33737J174|0.00|58.49|58.46|58.49|0.08|278|04/02/2025|58.54|1|69.90|1|Q
FDUS|316500107|0.00|20.62|20.46|20.48|-0.18|4107|04/02/2025|20.32|3|20.67|3|Q
FDVL|90214Q535|0.00|10.16|10.16|10.16|0.00|82|03/28/2025|0.00|0|0.00|0|Z
FDVV|316092840|49.63|49.75|49.46|49.75|0.15|1418|04/02/2025|0.00|0|0.00|0|P
FDX|31428X106|240.55|245.70|240.55|245.17|3.19|255829|04/02/2025|0.00|0|0.00|0|N
FE|337932107|40.45|40.70|40.07|40.58|0.18|832559|04/02/2025|0.00|0|0.00|0|N
FEDU|35101A309|9.63|10.03|9.63|10.03|0.02|1240|04/02/2025|0.00|0|0.00|0|N
FEGE|75526L886|37.73|37.73|37.69|37.69|-0.29|200|04/02/2025|0.00|0|0.00|0|P
FEIM|358010106|0.00|15.60|15.59|15.60|0.21|233|04/02/2025|15.37|1|16.17|1|Q
FELC|316092113|30.99|31.66|30.99|31.57|0.26|17429|04/02/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|95.83|95.35|95.83|0.83|2482|04/02/2025|95.16|1|96.05|1|Q
FELG|31609A305|31.34|32.14|31.34|32.06|0.29|12547|04/02/2025|0.00|0|0.00|0|P
FELV|31609A107|30.62|30.95|30.62|30.78|0.08|2082|04/02/2025|0.00|0|0.00|0|P
FEM|33737J182|0.00|22.75|22.70|22.75|0.00|0|03/31/2025|18.26|2|27.61|2|Q
FEMS|33737J307|0.00|0.00|0.00|0.00|0.00|277|04/02/2025|0.00|0|37.61|1|Q
FEMY|31447E105|0.00|1.34|1.25|1.32|0.10|6145|04/02/2025|1.24|1|1.32|1|Q
FENC|31447P100|0.00|5.84|5.68|5.79|0.27|612|04/02/2025|5.79|1|6.04|1|Q
FENG|71910C202|2.14|2.25|2.14|2.25|0.10|68|04/02/2025|0.00|0|0.00|0|N
FENI|31609A404|29.71|29.93|29.71|29.93|0.09|1623|04/02/2025|0.00|0|0.00|0|P
FENY|316092402|25.54|25.76|25.46|25.76|0.08|45074|04/02/2025|0.00|0|0.00|0|P
FEP|33737J117|0.00|41.25|41.24|41.24|0.46|400|04/02/2025|32.44|2|48.86|2|Q
FER|N3168P101|0.00|46.43|45.37|46.33|1.13|4590|04/02/2025|0.00|0|0.00|0|Q
FERAU|G3415K127|0.00|10.06|10.06|10.06|-0.01|22500|04/02/2025|10.04|10|0.00|0|Q
FERG|31488V107|159.51|165.15|159.11|164.81|4.06|316035|04/02/2025|0.00|0|0.00|0|N
FESM|31609A206|29.78|29.78|29.78|29.78|0.29|136|04/02/2025|0.00|0|0.00|0|P
FET|34984V209|20.38|20.69|20.38|20.57|-0.16|11184|04/02/2025|0.00|0|0.00|0|N
FETH|31613E103|18.54|19.18|18.54|19.12|0.02|72812|04/02/2025|0.00|0|0.00|0|Z
FEUZ|33737J505|0.00|48.33|48.33|48.33|0.00|0|03/26/2025|36.96|2|55.80|2|Q
FEX|33734K109|0.00|103.39|102.78|103.03|0.66|859|04/02/2025|103.48|15|103.91|15|Q
FEZ|78463X202|54.43|54.96|54.40|54.91|0.28|29263|04/02/2025|0.00|0|0.00|0|P
FF|36116M106|4.00|4.16|3.92|4.15|0.23|220235|04/02/2025|0.00|0|0.00|0|N
FFA|337318109|19.25|19.53|19.23|19.45|0.04|16454|04/02/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.20|1.10|1.18|0.04|18372|04/02/2025|1.17|13|1.18|13|Q
FFBC|320209109|0.00|25.13|24.81|25.13|0.33|3025|04/02/2025|24.93|4|25.28|4|Q
FFC|338478100|15.93|16.03|15.93|16.01|0.06|9606|04/02/2025|0.00|0|0.00|0|N
FFIC|343873105|0.00|12.78|12.68|12.78|0.15|2746|04/02/2025|12.68|3|12.81|1|Q
FFIN|32020R109|0.00|35.83|35.38|35.78|0.08|6618|04/02/2025|35.53|4|36.02|4|Q
FFIV|315616102|0.00|273.22|266.19|272.90|4.38|5677|04/02/2025|270.94|1|274.34|1|Q
FFLS|66538F165|23.40|23.40|23.40|23.40|0.08|111|04/02/2025|0.00|0|0.00|0|P
FFND|66538F231|25.21|25.21|25.21|25.21|0.30|1000|04/02/2025|0.00|0|0.00|0|P
FFNW|32022K102|0.00|22.60|22.60|22.60|-0.05|325|04/02/2025|22.36|1|22.82|1|Q
FFOG|35473P421|35.09|35.09|35.09|35.09|0.00|15|04/01/2025|0.00|0|0.00|0|Z
FFSM|316092295|25.34|25.81|25.34|25.65|0.27|600|04/02/2025|0.00|0|0.00|0|Z
FFTY|45782C102|26.75|27.15|26.75|27.15|0.30|727|04/02/2025|0.00|0|0.00|0|P
FFWM|32026V104|5.10|5.36|5.10|5.36|0.14|214138|04/02/2025|0.00|0|0.00|0|N
FG|30190A104|36.25|37.16|36.13|36.80|-0.08|176838|04/02/2025|0.00|0|0.00|0|N
FGB|33733G109|4.26|4.30|4.26|4.28|0.00|693|04/02/2025|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|38|04/02/2025|7.46|1|8.07|1|Q
FGD|33734X200|24.28|24.28|24.28|24.28|-0.03|218|04/02/2025|0.00|0|0.00|0|P
FGEN|31572Q808|0.00|0.31|0.30|0.31|0.01|6091|04/02/2025|0.30|21|0.32|20|Q
FGI|G3302D103|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|0.58|2|0.91|2|Q
FGL|G3662E105|0.00|1.35|1.35|1.35|1.35|200|04/02/2025|0.00|0|0.00|0|Q
FGMC|30334J102|0.00|9.57|9.57|9.57|0.00|0|03/12/2025|0.00|0|9.61|20|Q
FGN|30190A203|25.60|25.69|25.55|25.64|-0.03|10646|04/02/2025|0.00|0|0.00|0|N
FGSN|30190A609|24.36|24.36|24.29|24.29|-0.04|300|04/02/2025|0.00|0|0.00|0|N
FHB|32051X108|0.00|24.69|24.06|24.68|0.45|10842|04/02/2025|24.65|1|24.71|1|Q
FHI|314211103|40.47|41.31|40.47|41.08|0.16|142139|04/02/2025|0.00|0|0.00|0|N
FHLC|316092600|66.62|67.36|66.62|67.28|0.07|2654|04/02/2025|0.00|0|0.00|0|P
FHN|320517105|18.93|19.65|18.93|19.65|0.51|1256115|04/02/2025|0.00|0|0.00|0|N
FHN PRB|320517501|25.17|25.20|25.17|25.20|-0.01|787|04/02/2025|0.00|0|0.00|0|N
FHN PRC|320517600|25.20|25.25|25.20|25.20|0.00|7|04/01/2025|0.00|0|0.00|0|N
FHN PRE|320517402|24.45|24.45|24.29|24.32|-0.12|3978|04/02/2025|0.00|0|0.00|0|N
FHN PRF|320517865|18.07|18.07|17.90|17.90|0.10|2002|04/02/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|3.42|3.40|3.42|0.07|987|04/02/2025|3.31|1|3.55|1|Q
FI|337738108|221.83|226.99|221.49|226.15|4.14|941946|04/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.33|9.35|9.10|9.29|-0.17|4495|04/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|28.72|28.21|28.68|0.32|13943|04/02/2025|28.49|5|28.89|5|Q
FICO|303250104|1843.83|1889.89|1824.51|1889.89|21.42|25550|04/02/2025|0.00|0|0.00|0|N
FICS|33738R662|0.00|36.89|36.89|36.89|36.89|153|04/02/2025|0.00|0|0.00|0|Q
FID|33738R688|0.00|0.00|0.00|0.00|0.00|80|04/02/2025|17.30|1|17.34|1|Q
FIDI|316092725|21.49|21.51|21.49|21.51|0.08|200|04/02/2025|0.00|0|0.00|0|P
FIGB|316188606|43.25|43.25|43.11|43.11|0.10|200|04/02/2025|0.00|0|0.00|0|P
FIGS|30260D103|4.43|4.73|4.43|4.65|0.14|670880|04/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|16.29|16.74|16.24|16.68|0.21|147462|04/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.81|20.81|20.78|20.80|0.00|19044|04/02/2025|0.00|0|0.00|0|P
FINS|03464A100|13.53|13.53|13.43|13.52|-0.01|5424|04/02/2025|0.00|0|0.00|0|N
FINV|31810T101|10.05|10.16|9.81|9.97|-0.14|192133|04/02/2025|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|16.75|1|17.36|1|Q
FINX|37954Y814|0.00|28.36|28.19|28.36|0.78|200|04/02/2025|0.00|0|0.00|0|Q
FIP|35953C106|0.00|4.65|4.43|4.49|0.02|28355|04/02/2025|4.46|1|4.49|2|Q
FIS|31620M106|74.18|75.89|74.08|75.74|1.17|797368|04/02/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|25.33|25.08|25.33|0.27|1403|04/02/2025|25.04|2|25.59|2|Q
FISR|78470P507|25.87|25.88|25.84|25.88|-0.01|800|04/02/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|39.72|38.90|39.61|0.68|42272|04/02/2025|39.58|3|39.65|3|Q
FITBI|316773605|0.00|0.00|0.00|0.00|-25.22|24|04/02/2025|0.00|0|0.00|0|Q
FITBP|316773886|0.00|24.35|24.35|24.35|-0.02|100|04/02/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|83.16|76.25|81.47|4.98|40042|04/02/2025|80.65|2|82.16|2|Q
FIVN|338307101|0.00|28.25|26.97|27.49|0.39|14360|04/02/2025|27.42|1|27.51|1|Q
FIW|33733B100|101.33|101.33|101.33|101.33|0.93|100|04/02/2025|0.00|0|0.00|0|P
FIX|199908104|318.66|342.71|318.66|342.28|12.28|83244|04/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|44.02|43.83|43.90|-0.06|20100|04/02/2025|43.90|2|43.91|1|Q
FIZZ|635017106|0.00|42.00|41.43|41.72|-0.57|3576|04/02/2025|41.29|2|42.07|2|Q
FJP|33737J158|0.00|56.47|56.47|56.47|0.00|0|03/14/2025|53.98|1|0.00|0|Q
FKWL|355184102|0.00|6.03|6.03|6.03|0.00|0|03/26/2025|5.56|1|6.30|1|Q
FL|344849104|14.00|14.87|14.00|14.72|0.56|878998|04/02/2025|0.00|0|0.00|0|N
FLBL|35473P595|23.91|23.91|23.89|23.91|0.00|4542|04/02/2025|0.00|0|0.00|0|Z
FLC|338479108|16.80|16.87|16.78|16.81|0.03|3463|04/02/2025|0.00|0|0.00|0|N
FLCB|35473P553|21.44|21.44|21.42|21.43|-0.05|4761|04/02/2025|0.00|0|0.00|0|P
FLCH|35473P819|0.00|21.48|21.48|21.48|0.00|1|03/28/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|6.00|5.64|5.69|0.22|946|04/02/2025|0.00|0|0.00|0|Q
FLDR|316188408|50.17|50.17|50.17|50.17|0.05|265|04/02/2025|0.00|0|0.00|0|Z
FLEE|35473P652|30.88|30.88|30.88|30.88|0.00|23|04/01/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|34.33|33.34|34.03|0.67|26759|04/02/2025|34.00|2|34.10|2|Q
FLG|649445400|11.35|11.71|11.30|11.45|-0.06|1460941|04/02/2025|0.00|0|0.00|0|N
FLG PRA|649445202|23.28|23.49|23.28|23.37|-0.08|762|04/02/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|37.73|37.73|37.68|37.68|0.35|1|04/02/2025|0.00|0|0.00|0|N
FLGB|35473P678|28.52|28.52|28.52|28.52|-0.08|100|04/02/2025|0.00|0|0.00|0|P
FLGC|339764201|0.00|0.57|0.54|0.54|-0.06|900|04/02/2025|0.48|2|0.66|2|Q
FLGR|35473P785|29.44|29.44|29.40|29.40|0.12|300|04/02/2025|0.00|0|0.00|0|P
FLGT|359664109|0.00|17.56|17.18|17.56|0.26|2650|04/02/2025|17.43|5|17.78|5|Q
FLHY|35473P629|23.75|23.84|23.75|23.84|0.08|1200|04/02/2025|0.00|0|0.00|0|Z
FLIC|320734106|0.00|12.17|12.17|12.17|-0.14|526|04/02/2025|12.18|1|12.34|1|Q
FLIN|35473P769|36.81|36.96|36.81|36.88|0.32|48786|04/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|28.93|29.21|28.93|29.19|-0.04|14828|04/02/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|4.24|4.20|4.24|0.02|1243|04/02/2025|4.17|1|4.28|1|Q
FLMX|35473P736|0.00|24.98|24.98|24.98|0.00|13|03/31/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|4.89|4.61|4.86|0.05|97370|04/02/2025|4.79|28|4.90|29|Q
FLNG|G35947202|22.74|22.74|22.19|22.33|-0.36|120056|04/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.16|2.16|2.16|0.00|0|03/24/2025|1.95|1|2.77|2|Q
FLO|343498101|18.97|18.98|18.67|18.96|0.02|555722|04/02/2025|0.00|0|0.00|0|N
FLOC|342909108|24.61|24.61|23.97|24.30|-0.31|164472|04/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.87|50.88|50.87|50.88|0.01|21188|04/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|53.00|53.72|53.00|53.71|0.55|5260|04/02/2025|0.00|0|0.00|0|Z
FLR|343412102|35.54|37.49|35.54|37.22|0.87|701233|04/02/2025|0.00|0|0.00|0|N
FLRG|316092378|33.08|33.08|33.08|33.08|0.00|7|04/01/2025|0.00|0|0.00|0|P
FLRN|78468R200|30.72|30.73|30.72|30.72|0.00|17500|04/02/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.04|47.04|47.03|47.03|-0.02|400|04/02/2025|0.00|0|0.00|0|P
FLS|34354P105|48.17|50.00|48.17|49.86|0.67|264661|04/02/2025|0.00|0|0.00|0|N
FLTR|92189F486|25.45|25.45|25.45|25.45|0.00|3800|04/02/2025|0.00|0|0.00|0|P
FLTW|35473P686|44.23|44.23|44.23|44.23|-1.08|121|04/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|223.88|231.18|223.88|229.45|6.63|352194|04/02/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.36|2|1.94|2|Q
FLWS|68243Q106|0.00|6.25|5.99|6.20|0.24|8099|04/02/2025|6.15|8|6.27|9|Q
FLX|090337106|0.00|3.28|2.11|2.54|2.54|900|04/02/2025|0.00|0|0.00|0|Q
FLXR|29287L700|39.08|39.08|38.97|39.01|-0.05|14127|04/02/2025|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|-36.25|52|04/02/2025|36.69|1|38.50|1|Q
FLYD|06368J309|21.73|21.73|21.66|21.66|0.00|1|04/01/2025|0.00|0|0.00|0|P
FLYW|302492103|0.00|9.99|9.46|9.83|0.27|25101|04/02/2025|9.74|14|9.83|4|Q
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|272|04/02/2025|23.15|1|24.46|1|Q
FMAR|33740F599|42.51|42.51|42.51|42.51|0.19|200|04/02/2025|0.00|0|0.00|0|Z
FMAT|316092881|48.77|48.91|48.77|48.91|0.61|652|04/02/2025|0.00|0|0.00|0|P
FMB|33739N108|0.00|50.62|50.48|50.48|-0.11|3759|04/02/2025|0.00|0|50.50|1|Q
FMBH|320866106|0.00|35.04|34.93|35.03|0.68|728|04/02/2025|34.66|1|35.08|1|Q
FMC|302491303|42.09|42.68|42.07|42.59|0.44|717224|04/02/2025|0.00|0|0.00|0|N
FMDE|31609A503|31.48|32.06|31.47|31.96|0.40|9787|04/02/2025|0.00|0|0.00|0|P
FMET|316092188|0.00|29.66|29.66|29.66|0.00|0|03/25/2025|22.18|2|28.32|1|Q
FMHI|33739P301|0.00|48.07|48.07|48.07|0.36|100|04/02/2025|0.00|0|0.00|0|Q
FMN|31423P108|10.93|10.95|10.90|10.90|-0.01|4681|04/02/2025|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.11|13.07|13.11|-0.04|753|04/02/2025|12.97|1|13.22|1|Q
FMS|358029106|24.14|24.74|24.11|24.73|-0.01|50285|04/02/2025|0.00|0|0.00|0|N
FMTO|31447N204|0.00|0.87|0.69|0.69|-0.57|403|04/02/2025|0.62|2|1.01|2|Q
FMX|344419106|100.05|100.26|99.05|99.93|-0.20|79873|04/02/2025|0.00|0|0.00|0|N
FMY|33734E103|12.18|12.19|12.18|12.19|-0.01|40|04/02/2025|0.00|0|0.00|0|N
FN|G3323L100|193.62|206.25|193.62|201.88|4.86|110878|04/02/2025|0.00|0|0.00|0|N
FNA|69913P105|13.04|13.09|13.04|13.08|0.02|99462|04/02/2025|0.00|0|0.00|0|N
FNB|302520101|13.29|13.66|13.24|13.65|0.23|643396|04/02/2025|0.00|0|0.00|0|N
FNCL|316092501|69.50|70.17|69.50|70.08|0.68|4772|04/02/2025|0.00|0|0.00|0|P
FND|339750101|78.76|83.55|78.76|82.07|2.19|476614|04/02/2025|0.00|0|0.00|0|N
FNDA|808524763|27.49|27.88|27.49|27.87|0.40|8047|04/02/2025|0.00|0|0.00|0|P
FNDB|808524789|23.12|23.22|23.12|23.22|0.18|916|04/02/2025|0.00|0|0.00|0|P
FNDE|808524730|30.83|30.93|30.78|30.88|-0.02|18440|04/02/2025|0.00|0|0.00|0|P
FNDF|808524755|36.02|36.29|36.02|36.28|0.07|19079|04/02/2025|0.00|0|0.00|0|P
FNDX|808524771|23.49|23.82|23.49|23.77|0.16|181838|04/02/2025|0.00|0|0.00|0|P
FNF|31620R303|65.55|66.71|65.44|66.59|0.67|351707|04/02/2025|0.00|0|0.00|0|N
FNGA|063679534|374.44|392.03|374.44|391.86|19.46|3946|04/02/2025|0.00|0|0.00|0|P
FNGB|063679385|13.15|14.52|13.15|14.23|0.39|20122|04/02/2025|0.00|0|0.00|0|P
FNGD|06367V402|18.33|18.44|16.57|17.04|-0.50|214371|04/02/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|1.32|1|0.00|0|Q
FNGS|06368B504|50.95|50.95|50.95|50.95|0.58|200|04/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|51.20|51.18|51.20|0.68|200|04/02/2025|51.24|30|51.45|30|Q
FNKO|361008105|0.00|6.93|6.68|6.85|-0.02|10727|04/02/2025|6.76|11|6.92|11|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|187|04/02/2025|24.43|1|25.27|1|Q
FNV|351858105|157.18|157.51|155.73|157.01|-0.62|198918|04/02/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|9.07|1|12.15|1|Q
FNX|33735B108|0.00|109.29|107.79|109.29|0.00|0|04/01/2025|110.95|2|111.17|2|Q
FNY|33737M102|0.00|75.91|75.78|75.79|0.00|0|03/27/2025|76.28|20|76.59|20|Q
FOA|31738L206|20.74|21.61|20.74|21.49|0.63|15847|04/02/2025|0.00|0|0.00|0|N
FOF|19248P106|12.12|12.18|12.11|12.14|0.01|3618|04/02/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|8.01|7.86|7.99|0.03|37140|04/02/2025|7.91|16|7.99|2|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|13.17|1|14.15|1|Q
FOR|346232101|21.01|21.44|20.94|21.41|0.22|55652|04/02/2025|0.00|0|0.00|0|N
FORA|34630N106|0.00|0.00|0.00|0.00|0.00|38|04/02/2025|0.00|0|0.00|0|Q
FORD|349862409|0.00|4.17|4.17|4.17|0.00|0|03/31/2025|3.25|2|5.31|2|Q
FORM|346375108|0.00|29.02|28.17|28.74|0.31|8899|04/02/2025|28.50|5|29.00|5|Q
FORR|346563109|0.00|9.46|9.35|9.46|0.09|2185|04/02/2025|9.28|1|9.62|1|Q
FOSL|34988V106|0.00|1.25|1.22|1.25|0.03|1468|04/02/2025|1.22|3|1.31|3|Q
FOUR|82452J109|81.40|85.92|81.40|85.82|2.14|327054|04/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|53.09|52.00|53.01|1.26|14197|04/02/2025|52.92|1|53.03|1|Q
FOXA|35137L105|0.00|57.12|55.67|57.04|1.21|63884|04/02/2025|56.98|1|57.08|1|Q
FOXF|35138V102|0.00|24.87|23.46|24.86|1.43|7965|04/02/2025|24.62|6|24.88|1|Q
FOXO|351471305|0.12|0.13|0.12|0.13|0.01|3700|04/02/2025|0.00|0|0.00|0|A
FOXX|351665104|0.00|0.00|0.00|0.00|0.00|72|04/02/2025|3.92|1|5.59|1|Q
FPA|33737J109|0.00|29.15|29.15|29.15|0.00|0|03/03/2025|28.44|1|0.00|0|Q
FPAY|33939J303|0.00|1.44|1.44|1.44|0.00|0|03/21/2025|1.10|1|1.49|1|Q
FPE|33739E108|17.58|17.61|17.58|17.60|0.00|17654|04/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.70|18.71|18.70|18.71|0.00|12683|04/02/2025|0.00|0|0.00|0|P
FPF|33718W103|18.31|18.35|18.25|18.26|-0.03|9226|04/02/2025|0.00|0|0.00|0|N
FPFD|316092261|21.45|21.45|21.45|21.45|-0.03|200|04/02/2025|0.00|0|0.00|0|Z
FPH|33833Q106|5.29|5.33|5.22|5.27|-0.03|26033|04/02/2025|0.00|0|0.00|0|N
FPI|31154R109|11.07|11.09|10.95|11.05|-0.09|86893|04/02/2025|0.00|0|0.00|0|N
FPXI|33734X853|0.00|47.94|47.94|47.94|0.85|100|04/02/2025|47.69|1|47.83|1|Q
FR|32054K103|53.88|54.15|53.46|54.05|0.14|321465|04/02/2025|0.00|0|0.00|0|N
FRA|09255X100|12.87|12.87|12.80|12.84|-0.03|25388|04/02/2025|0.00|0|0.00|0|N
FRAF|353525108|0.00|35.70|35.70|35.70|35.70|157|04/02/2025|34.99|1|36.22|1|Q
FRBA|31931U102|0.00|14.85|14.85|14.85|14.85|235|04/02/2025|14.82|1|14.97|1|Q
FRD|358435105|0.00|16.06|16.06|16.06|0.00|24|03/18/2025|0.00|0|0.00|0|A
FRDM|02072L607|35.18|35.18|35.18|35.18|0.40|100|04/02/2025|0.00|0|0.00|0|Z
FREL|316092857|27.36|27.66|27.36|27.63|0.15|18619|04/02/2025|0.00|0|0.00|0|P
FRGE|34629L103|0.56|0.60|0.56|0.59|0.02|76868|04/02/2025|0.00|0|0.00|0|N
FRGT|G51413139|0.00|0.95|0.95|0.95|0.00|0|04/01/2025|0.89|1|1.20|2|Q
FRHC|356390104|0.00|0.00|0.00|0.00|-133.56|286|04/02/2025|134.43|1|139.86|1|Q
FRI|33734G108|27.40|27.65|27.40|27.64|0.14|3439|04/02/2025|0.00|0|0.00|0|P
FRME|320817109|0.00|39.99|39.62|39.97|-0.22|7270|04/02/2025|39.67|2|40.12|1|Q
FRO|M46528101|14.79|14.95|14.66|14.95|-0.08|698343|04/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|33.69|32.88|33.16|0.77|7999|04/02/2025|32.95|4|33.37|4|Q
FRPH|30292L107|0.00|28.90|28.82|28.89|-0.01|666|04/02/2025|28.67|1|29.27|1|Q
FRPT|358039105|0.00|86.07|84.03|85.92|1.44|10445|04/02/2025|85.05|2|86.63|2|Q
FRSH|358054104|0.00|14.70|14.12|14.59|0.26|35632|04/02/2025|14.55|1|14.59|2|Q
FRST|74167B109|0.00|9.57|9.57|9.57|9.57|524|04/02/2025|9.49|1|9.71|1|Q
FRSX|345523203|0.00|0.69|0.68|0.69|0.69|390|04/02/2025|0.58|1|0.80|1|Q
FRT|313745101|96.80|99.36|96.44|99.08|2.09|275974|04/02/2025|0.00|0|0.00|0|N
FRT PRC|313745200|20.14|20.23|20.10|20.21|0.07|1406|04/02/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|-27.82|283|04/02/2025|27.51|1|28.13|1|Q
FSBW|30263Y104|0.00|38.00|37.95|37.95|37.95|451|04/02/2025|36.02|1|38.82|1|Q
FSCC|31423L602|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|P
FSCO|30290Y101|7.09|7.09|7.04|7.04|-0.06|51986|04/02/2025|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
FSEC|316188705|43.67|43.70|43.48|43.53|-0.16|36454|04/02/2025|0.00|0|0.00|0|P
FSFG|33621E109|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|25.01|1|27.06|1|Q
FSI|33938T104|0.00|5.23|5.14|5.14|0.00|94|03/27/2025|0.00|0|0.00|0|A
FSIG|33738D804|18.98|18.98|18.96|18.96|-0.01|1300|04/02/2025|0.00|0|0.00|0|P
FSK|302635206|21.20|21.45|21.20|21.29|-0.07|570577|04/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|129.92|126.51|129.92|2.30|28487|04/02/2025|128.85|1|130.65|1|Q
FSLY|31188V100|6.33|6.63|6.33|6.61|0.19|606164|04/02/2025|0.00|0|0.00|0|N
FSM|349942102|6.12|6.27|6.01|6.24|0.11|2246398|04/02/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.89|19.90|19.89|19.90|-0.01|323|04/02/2025|0.00|0|0.00|0|P
FSMD|316092527|39.11|39.48|39.03|39.46|0.35|906|04/02/2025|0.00|0|0.00|0|P
FSP|35471R106|1.80|1.82|1.79|1.82|-0.01|6248|04/02/2025|0.00|0|0.00|0|A
FSS|313855108|73.67|77.32|73.67|77.07|2.04|114600|04/02/2025|0.00|0|0.00|0|N
FSTA|316092303|51.31|51.31|51.31|51.31|-0.02|590|04/02/2025|0.00|0|0.00|0|P
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|126|04/02/2025|20.06|1|20.89|1|Q
FSUN|33767U107|0.00|36.30|36.19|36.24|0.23|869|04/02/2025|35.72|1|36.99|1|Q
FSV|33767E202|0.00|171.80|169.25|171.75|3.07|5172|04/02/2025|170.56|1|172.69|1|Q
FSZ|33737J232|0.00|67.79|67.79|67.79|-1.32|100|04/02/2025|67.63|1|0.00|0|Q
FT|355145103|7.55|7.55|7.49|7.53|0.02|7537|04/02/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|76.96|76.75|76.96|0.47|600|04/02/2025|77.02|20|77.33|20|Q
FTAI|G3730V105|0.00|117.32|112.13|116.06|2.46|12428|04/02/2025|114.92|1|116.02|1|Q
FTC|33735K108|0.00|133.30|133.29|133.29|2.38|700|04/02/2025|125.59|1|142.73|2|Q
FTCB|33738D788|21.10|21.11|20.98|21.04|-0.02|9431|04/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|2.92|2.69|2.92|0.20|868|04/02/2025|2.85|1|3.09|1|Q
FTCS|33733E104|0.00|89.93|89.57|89.93|0.44|1223|04/02/2025|89.86|17|90.25|17|Q
FTDR|35905A109|0.00|39.93|39.08|39.68|0.39|7546|04/02/2025|39.41|3|39.94|3|Q
FTDS|33733E708|0.00|51.54|51.54|51.54|51.54|150|04/02/2025|0.00|0|0.00|0|Q
FTEC|316092808|160.16|164.14|160.16|164.14|1.42|731|04/02/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.04|1.03|1.03|0.00|0|03/28/2025|0.80|2|1.26|2|Q
FTF|35472T101|6.44|6.46|6.44|6.46|0.01|2735|04/02/2025|0.00|0|0.00|0|A
FTFT|36117V204|0.00|0.14|0.14|0.14|-0.02|1200|04/02/2025|0.12|1|0.16|1|Q
FTGC|33739H101|0.00|25.77|25.63|25.76|0.15|20197|04/02/2025|25.70|15|25.77|17|Q
FTGS|33733E823|0.00|30.27|29.72|30.26|0.40|1310|04/02/2025|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|22.12|21.85|21.99|0.06|9424|04/02/2025|0.00|0|0.00|0|Q
FTHY|33741Q107|14.34|14.34|14.24|14.27|-0.02|5405|04/02/2025|0.00|0|0.00|0|N
FTI|G87110105|31.61|32.90|31.51|32.62|0.45|1254139|04/02/2025|0.00|0|0.00|0|N
FTK|343389409|8.14|8.47|8.14|8.37|0.11|33913|04/02/2025|0.00|0|0.00|0|N
FTLF|33817P405|0.00|11.80|11.80|11.80|11.80|348|04/02/2025|11.92|1|12.79|1|Q
FTLS|33739P103|63.98|64.07|63.98|64.06|0.15|822|04/02/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|98.36|95.23|98.13|1.49|35396|04/02/2025|97.94|4|98.19|1|Q
FTQI|33738R407|0.00|19.14|18.88|19.07|0.14|2042|04/02/2025|18.99|1|0.00|0|Q
FTRE|34965K107|0.00|7.53|7.00|7.52|0.47|45695|04/02/2025|7.40|19|7.61|18|Q
FTS|349553107|46.32|46.32|45.78|46.16|0.04|101626|04/02/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.63|45.62|45.63|-0.01|3717|04/02/2025|44.07|1|45.75|2|Q
FTSM|33739Q408|0.00|59.85|59.84|59.85|0.00|2066|04/02/2025|59.84|1|59.85|21|Q
FTV|34959J108|72.74|74.49|72.74|74.29|0.79|367038|04/02/2025|0.00|0|0.00|0|N
FTWO|02072L557|30.63|31.15|30.63|31.10|0.18|361|04/02/2025|0.00|0|0.00|0|N
FTXG|33738R852|0.00|23.44|23.39|23.44|0.00|0|03/27/2025|23.54|11|23.59|11|Q
FTXL|33738R811|0.00|0.00|0.00|0.00|0.00|33|04/02/2025|0.00|0|0.00|0|Q
FTXN|33738R845|0.00|30.34|30.16|30.34|0.34|1220|04/02/2025|30.51|49|30.63|49|Q
FTXO|33738R860|0.00|30.62|30.31|30.62|0.41|11903|04/02/2025|30.54|50|30.67|50|Q
FTXR|33738R795|0.00|29.78|29.78|29.78|0.00|0|03/13/2025|29.29|1|31.20|1|Q
FUBO|35953D104|2.91|3.15|2.88|3.15|0.19|1702560|04/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.60|4.53|4.60|0.13|216|04/02/2025|4.00|3|0.00|0|Q
FUL|359694106|56.43|58.14|56.05|58.04|0.86|191045|04/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|2.89|2.75|2.85|0.08|4191|04/02/2025|2.83|1|2.84|2|Q
FULT|360271100|0.00|17.96|17.60|17.95|0.15|61818|04/02/2025|17.78|7|17.95|2|Q
FULTP|360271308|0.00|0.00|0.00|0.00|-20.24|86|04/02/2025|0.00|0|0.00|0|Q
FUMB|33740J104|20.11|20.11|20.10|20.10|0.00|2700|04/02/2025|0.00|0|0.00|0|P
FUN|83001C108|35.51|37.62|35.51|37.37|1.25|309416|04/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|64|04/02/2025|29.47|1|30.78|1|Q
FUND|85208J109|0.00|7.43|7.39|7.43|0.04|250|04/02/2025|7.15|1|7.66|1|Q
FURY|36117T100|0.38|0.38|0.38|0.38|-0.01|274|04/02/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|104.20|102.38|103.44|-0.03|9900|04/02/2025|103.29|1|103.60|1|Q
FUTY|316092865|51.23|51.33|51.10|51.33|0.24|1952|04/02/2025|0.00|0|0.00|0|P
FV|33738R605|0.00|55.85|55.23|55.68|0.60|8978|04/02/2025|53.84|1|57.48|1|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|347|04/02/2025|10.07|1|11.02|1|Q
FVD|33734H106|44.41|44.80|44.39|44.80|0.24|8140|04/02/2025|0.00|0|0.00|0|P
FVR|35922N100|12.42|12.79|12.42|12.72|0.15|41889|04/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.58|24.75|23.50|24.49|0.52|130883|04/02/2025|0.00|0|0.00|0|N
FWD|00039J509|70.05|70.60|70.05|70.60|-0.27|217|04/02/2025|0.00|0|0.00|0|P
FWONA|531229771|0.00|81.87|80.56|81.87|1.89|1152|04/02/2025|81.56|1|82.04|1|Q
FWONK|531229755|0.00|90.14|88.89|90.12|1.17|9948|04/02/2025|89.88|1|90.19|1|Q
FWRD|349853101|0.00|20.94|19.41|20.72|1.13|2756|04/02/2025|20.47|7|21.02|7|Q
FWRG|33748L101|0.00|18.46|17.72|18.44|0.53|9806|04/02/2025|18.18|7|18.48|1|Q
FXD|33734X101|58.71|59.56|58.71|59.49|1.20|7080|04/02/2025|0.00|0|0.00|0|P
FXE|46138K103|100.30|100.30|100.11|100.11|0.56|1153|04/02/2025|0.00|0|0.00|0|P
FXED|886364819|18.11|18.16|18.11|18.16|0.05|211|04/02/2025|0.00|0|0.00|0|N
FXF|46138R108|100.54|100.58|100.54|100.57|0.02|659|04/02/2025|0.00|0|0.00|0|P
FXG|33734X119|65.52|65.59|65.52|65.59|-0.02|201|04/02/2025|0.00|0|0.00|0|P
FXI|464287184|35.70|35.76|35.44|35.53|-0.23|561094|04/02/2025|0.00|0|0.00|0|P
FXN|33734X127|16.56|16.69|16.56|16.67|0.08|708|04/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|22.21|22.09|22.09|-0.21|987|04/02/2025|21.91|1|22.43|1|Q
FXO|33734X135|53.35|53.79|53.35|53.79|0.68|641|04/02/2025|0.00|0|0.00|0|P
FXR|33734X150|69.43|70.54|69.43|70.54|1.69|743|04/02/2025|0.00|0|0.00|0|P
FXU|33734X184|41.10|41.46|41.00|41.40|0.21|11896|04/02/2025|0.00|0|0.00|0|P
FXY|46138W107|61.60|61.60|61.45|61.48|-0.23|1299|04/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|36.05|35.82|36.04|0.18|173924|04/02/2025|36.03|9|36.05|9|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|70.24|22|70.53|22|Q
FYLD|132061300|26.80|26.80|26.80|26.80|-0.07|100|04/02/2025|0.00|0|0.00|0|Z
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|50.24|30|50.45|30|Q
FYX|33734Y109|0.00|93.52|93.52|93.52|0.00|0|03/24/2025|86.67|1|96.23|1|Q
G|G3922B107|50.21|50.67|49.99|50.53|-0.03|552557|04/02/2025|0.00|0|0.00|0|N
GAB|362397101|5.44|5.50|5.44|5.50|0.02|106472|04/02/2025|0.00|0|0.00|0|N
GAB PRG|362397176|21.04|21.13|21.03|21.08|-0.11|1800|04/02/2025|0.00|0|0.00|0|N
GAB PRH|362397861|21.03|21.20|21.03|21.20|0.03|214|04/02/2025|0.00|0|0.00|0|N
GAB PRK|362397846|21.15|21.15|21.03|21.03|-0.12|1590|04/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|37.69|37.52|37.69|0.26|1028|04/02/2025|37.29|1|38.05|1|Q
GABF|36261K400|43.72|44.04|43.72|44.04|0.00|60|04/01/2025|0.00|0|0.00|0|P
GAIA|36269P104|0.00|3.91|3.91|3.91|3.91|100|04/02/2025|3.76|1|4.08|1|Q
GAIN|376546107|0.00|0.00|0.00|0.00|-13.49|126|04/02/2025|13.34|1|13.66|1|Q
GAINL|376546875|0.00|26.05|26.05|26.05|26.05|400|04/02/2025|0.00|0|0.00|0|Q
GAINN|376546800|0.00|0.00|0.00|0.00|0.00|95|04/02/2025|24.90|24|0.00|0|Q
GALT|363225202|0.00|1.35|1.29|1.33|0.07|4806|04/02/2025|1.28|3|1.32|1|Q
GAM|368802104|50.60|51.00|50.51|50.91|0.24|1211|04/02/2025|0.00|0|0.00|0|N
GAM PRB|368802401|24.92|24.93|24.88|24.92|-0.01|2301|04/02/2025|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|13.03|12.90|12.96|0.17|4045|04/02/2025|12.81|4|13.08|4|Q
GAME|36468G103|0.00|0.58|0.58|0.58|0.00|0|03/31/2025|0.49|3|0.53|3|Q
GAN|G3728V109|0.00|1.78|1.75|1.78|0.02|8079|04/02/2025|1.72|1|1.82|1|Q
GANX|36269B105|0.00|1.91|1.82|1.90|0.03|802|04/02/2025|1.83|2|1.97|2|Q
GAP|364760108|20.93|22.52|20.92|22.38|1.16|2231999|04/02/2025|0.00|0|0.00|0|N
GASS|Y81669106|0.00|5.85|5.85|5.85|5.85|100|04/02/2025|5.75|1|5.94|1|Q
GATX|361448103|154.57|158.41|154.57|157.93|1.55|51386|04/02/2025|0.00|0|0.00|0|N
GAU|36352H100|1.17|1.17|1.14|1.17|-0.01|25952|04/02/2025|0.00|0|0.00|0|A
GAUG|33740U653|34.83|34.83|34.83|34.83|0.20|166|04/02/2025|0.00|0|0.00|0|Z
GB|H33700107|7.35|7.38|7.35|7.38|0.01|34742|04/02/2025|0.00|0|0.00|0|N
GB WS|H33700115|0.02|0.02|0.02|0.02|-0.01|575|04/02/2025|0.00|0|0.00|0|N
GBAB|401664107|15.62|15.62|15.52|15.54|0.00|4402|04/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|43.42|44.55|43.42|44.51|0.45|240236|04/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.19|15.08|15.15|-0.06|9391|04/02/2025|15.14|1|15.17|1|Q
GBIL|381430529|99.87|99.87|99.87|99.87|0.01|1107|04/02/2025|0.00|0|0.00|0|P
GBIO|37148K100|0.00|0.38|0.36|0.37|0.00|9911|04/02/2025|0.37|5|0.38|5|Q
GBLI|37959R103|34.44|34.44|34.40|34.40|-0.55|48|04/02/2025|0.00|0|0.00|0|N
GBTC|389637109|66.92|69.01|66.77|68.68|1.53|106971|04/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.27|7.46|7.27|7.45|0.10|235379|04/02/2025|0.00|0|0.00|0|N
GBUG|85208P865|0.00|21.82|21.63|21.64|0.09|400|04/02/2025|20.05|1|23.09|1|Q
GBX|393657101|50.33|52.25|50.33|51.99|0.96|191938|04/02/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|-23.54|309|04/02/2025|22.36|1|23.85|1|Q
GCC|97717Y683|19.87|19.87|19.87|19.87|0.24|200|04/02/2025|0.00|0|0.00|0|P
GCI|36472T109|2.95|3.28|2.94|3.25|0.23|563870|04/02/2025|0.00|0|0.00|0|N
GCL|G3777K103|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.98|2|0.00|0|Q
GCMG|36831E108|0.00|13.36|13.25|13.32|0.01|5423|04/02/2025|13.20|4|13.44|4|Q
GCMGW|36831E116|0.00|1.87|1.84|1.87|-0.01|1100|04/02/2025|0.00|0|0.00|0|Q
GCO|371532102|21.32|22.49|21.22|22.15|0.37|102113|04/02/2025|0.00|0|0.00|0|N
GCOW|69374H709|36.97|36.97|36.88|36.88|-0.20|200|04/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|0.00|14.83|14.18|14.74|0.03|14959|04/02/2025|14.57|6|14.89|6|Q
GCTK|45824Q705|0.00|0.21|0.19|0.20|-0.04|1260|04/02/2025|0.05|200|0.00|0|Q
GCTS|36170N107|1.63|1.85|1.59|1.63|0.03|61350|04/02/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.07|0.08|0.07|0.07|0.01|1261|04/02/2025|0.00|0|0.00|0|N
GCV|36240B109|3.73|3.76|3.73|3.75|0.02|1005|04/02/2025|0.00|0|0.00|0|N
GD|369550108|271.73|278.12|271.63|276.04|1.90|399938|04/02/2025|0.00|0|0.00|0|N
GDDY|380237107|178.35|182.34|178.35|180.50|-0.22|353735|04/02/2025|0.00|0|0.00|0|N
GDEN|381013101|0.00|27.50|26.86|27.46|0.89|2400|04/02/2025|27.22|3|27.81|3|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|9.42|1|13.01|1|Q
GDHG|G3959D125|0.00|0.49|0.40|0.49|-0.06|5356|04/02/2025|0.00|0|0.00|0|Q
GDIV|41151J703|14.50|14.70|14.50|14.67|0.07|1991|04/02/2025|0.00|0|0.00|0|N
GDL|361570104|8.27|8.27|8.24|8.26|0.01|498|04/02/2025|0.00|0|0.00|0|N
GDO|95790C107|11.61|11.63|11.56|11.63|0.07|4139|04/02/2025|0.00|0|0.00|0|N
GDOT|39304D102|8.41|8.81|8.41|8.81|0.26|324244|04/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.67|4.41|4.58|0.14|37672|04/02/2025|4.55|1|4.60|1|Q
GDS|36165L108|0.00|26.61|25.88|26.30|1.03|26024|04/02/2025|26.25|1|26.35|1|Q
GDTC|Y1R80M106|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
GDV|36242H104|24.12|24.38|24.12|24.37|0.21|20122|04/02/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|23.78|23.79|23.64|23.64|-0.22|822|04/02/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|18.59|18.59|18.47|18.55|-0.03|3909|04/02/2025|0.00|0|0.00|0|N
GDX|92189F106|45.67|45.97|45.14|45.78|-0.03|263453|04/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|6.42|6.61|6.28|6.35|0.00|180230|04/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|56.49|57.15|56.04|56.77|-0.15|93859|04/02/2025|0.00|0|0.00|0|P
GDXU|063679542|58.03|59.55|56.43|58.57|-0.16|9441|04/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|15.97|15.97|15.97|15.97|0.01|769|04/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|15.69|15.40|15.63|0.12|4707|04/02/2025|15.48|8|15.77|9|Q
GE|369604301|199.48|202.15|198.43|199.77|-4.02|1331595|04/02/2025|0.00|0|0.00|0|N
GEF|397624107|54.66|55.71|54.65|55.71|0.46|37243|04/02/2025|0.00|0|0.00|0|N
GEF B|397624206|59.37|59.50|59.05|59.46|0.09|3119|04/02/2025|0.00|0|0.00|0|N
GEG|39037G109|0.00|1.89|1.89|1.89|1.89|465|04/02/2025|1.63|1|2.18|1|Q
GEHC|36266G107|0.00|79.84|78.98|79.38|-0.16|22895|04/02/2025|79.26|2|79.44|2|Q
GEL|371927104|15.77|16.00|15.64|15.96|0.15|57426|04/02/2025|0.00|0|0.00|0|N
GEM|381430206|33.39|33.39|33.39|33.39|0.10|103|04/02/2025|0.00|0|0.00|0|P
GEME|900934506|0.00|26.37|26.37|26.37|0.00|0|03/25/2025|25.77|1|26.12|1|Q
GEN|668771108|0.00|27.18|26.71|27.02|0.28|75465|04/02/2025|26.99|1|27.04|4|Q
GENC|368678108|12.01|12.01|12.00|12.00|-0.77|391|04/02/2025|0.00|0|0.00|0|A
GENI|G3934V109|9.86|10.28|9.86|10.24|0.21|710779|04/02/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|5.95|5.95|5.95|0.00|0|03/25/2025|5.26|1|5.74|1|Q
GEO|36162J106|29.29|30.36|28.75|29.50|-0.43|834967|04/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|164|04/02/2025|7.27|1|7.66|1|Q
GERN|374163103|0.00|1.61|1.47|1.59|0.10|343305|04/02/2025|1.58|100|1.59|17|Q
GES|401617105|11.10|11.59|11.10|11.38|0.21|437328|04/02/2025|0.00|0|0.00|0|N
GETY|374275105|1.70|1.74|1.69|1.72|-0.01|139210|04/02/2025|0.00|0|0.00|0|N
GEV|36828A101|307.08|335.71|307.08|330.80|15.16|867771|04/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.16|1.11|1.13|0.00|90227|04/02/2025|1.12|16|1.13|17|Q
GF|644465106|9.74|9.83|9.74|9.83|0.01|2196|04/02/2025|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.00|0.00|0.00|-1.01|2|04/02/2025|1.00|1|1.18|2|Q
GFF|398433102|71.63|75.11|71.63|74.97|1.89|144747|04/02/2025|0.00|0|0.00|0|N
GFI|38059T106|22.76|22.86|22.39|22.73|-0.03|700997|04/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|47.60|48.39|47.31|48.38|0.61|759370|04/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|22.25|22.08|22.25|0.36|400|04/02/2025|0.00|0|0.00|0|Q
GFR|39525U107|5.92|6.07|5.92|6.00|0.01|15363|04/02/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|37.41|35.31|37.22|1.23|21635|04/02/2025|37.12|2|37.23|3|Q
GGAL|399909100|0.00|55.51|54.58|55.27|0.04|8755|04/02/2025|55.05|1|55.43|1|Q
GGB|373737105|2.90|2.90|2.81|2.87|-0.05|1119251|04/02/2025|0.00|0|0.00|0|N
GGG|384109104|83.60|85.15|83.58|84.64|0.27|303227|04/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|30.00|28.86|29.57|0.00|44409|04/02/2025|29.50|13|29.54|14|Q
GGLS|25461A601|0.00|14.55|14.39|14.39|-0.01|3072|04/02/2025|14.40|55|14.41|110|Q
GGN|36465A109|4.38|4.40|4.38|4.39|0.00|9034|04/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.98|20.98|20.98|20.98|0.15|1554|04/02/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.26|0.25|0.25|-0.01|1933|04/02/2025|0.25|8|0.26|8|Q
GGT|36239Q109|4.65|4.65|4.64|4.64|0.00|1211|04/02/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|22.44|22.44|22.44|22.44|0.00|558|04/02/2025|0.00|0|0.00|0|N
GGZ|36249W104|11.97|12.06|11.90|12.04|0.08|6222|04/02/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|44.04|42.70|43.54|1.13|16322|04/02/2025|43.10|3|43.55|1|Q
GHC|384637104|964.82|1003.53|964.82|1003.53|28.29|6598|04/02/2025|0.00|0|0.00|0|N
GHG|39579V100|2.45|2.49|2.45|2.49|0.03|2465|04/02/2025|0.00|0|0.00|0|N
GHI|02364V206|12.14|12.20|12.10|12.10|-0.10|2601|04/02/2025|0.00|0|0.00|0|N
GHLD|40172N107|15.02|15.27|14.49|14.49|-0.86|9547|04/02/2025|0.00|0|0.00|0|N
GHM|384556106|28.91|30.51|28.91|30.00|0.52|24648|04/02/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|10.59|10.39|10.50|-0.35|2465|04/02/2025|8.15|2|12.46|2|Q
GHY|69346J106|13.45|13.51|13.39|13.51|0.03|24908|04/02/2025|0.00|0|0.00|0|N
GHYG|464286178|44.46|44.46|44.46|44.46|-0.06|100|04/02/2025|0.00|0|0.00|0|Z
GIB|12532H104|100.02|102.11|100.02|102.10|1.31|93503|04/02/2025|0.00|0|0.00|0|N
GIC|37892E102|22.23|22.91|22.23|22.87|0.35|29743|04/02/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|6.63|6.63|6.63|6.63|104|04/02/2025|6.42|1|6.79|1|Q
GIFT|74940T104|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|1.82|1|1.98|1|Q
GIGM|Y2711Y112|0.00|1.68|1.68|1.68|0.00|0|01/08/2025|1.34|2|1.95|2|Q
GIII|36237H101|0.00|28.15|27.81|27.83|0.37|6954|04/02/2025|27.56|5|28.12|5|Q
GIL|375916103|45.06|45.57|44.74|45.57|0.51|91118|04/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|112.02|110.53|111.94|0.56|76236|04/02/2025|111.81|1|111.98|1|Q
GILT|M51474118|0.00|6.28|6.26|6.27|0.00|731|04/02/2025|5.46|1|7.14|1|Q
GIS|370334104|60.07|60.20|58.81|59.19|-0.53|1281181|04/02/2025|0.00|0|0.00|0|N
GITS|411292204|0.00|0.00|0.00|0.00|0.00|22|04/02/2025|0.00|0|0.00|0|Q
GJH|86311Q204|0.00|9.79|9.79|9.79|0.18|0|04/02/2025|0.00|0|0.00|0|N
GJR|863121208|0.00|24.71|24.71|24.71|-0.29|0|04/02/2025|0.00|0|0.00|0|N
GKOS|377322102|95.08|100.54|94.92|100.04|2.95|211217|04/02/2025|0.00|0|0.00|0|N
GL|37959E102|131.33|133.68|131.09|133.09|0.96|181424|04/02/2025|0.00|0|0.00|0|N
GL PRD|37959E300|15.96|16.11|15.96|16.02|0.01|6693|04/02/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|27.75|27.48|27.59|-0.16|1114|04/02/2025|27.19|1|28.00|1|Q
GLBE|M5216V106|0.00|38.06|35.77|37.50|1.51|19991|04/02/2025|37.40|1|37.54|1|Q
GLBS|Y27265126|0.00|0.00|0.00|0.00|-1.20|16|04/02/2025|1.03|1|1.40|1|Q
GLBZ|377407101|0.00|0.00|0.00|0.00|-5.09|47|04/02/2025|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|23.74|1|0.00|0|Q
GLD|78463V107|288.22|289.01|287.37|288.11|0.50|238651|04/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|9.10|8.85|9.10|0.19|1772|04/02/2025|8.96|4|9.07|1|Q
GLDG|38149E101|0.82|0.82|0.82|0.82|0.00|134|04/02/2025|0.00|0|0.00|0|A
GLDI|22542D233|0.00|154.72|154.72|154.72|0.00|0|09/12/2024|0.00|0|162.42|1|Q
GLDM|98149E303|61.90|62.08|61.78|61.91|0.12|46113|04/02/2025|0.00|0|0.00|0|P
GLDY|88636J394|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
GLL|74347W395|12.61|12.71|12.51|12.62|-0.10|37044|04/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|1.44|1.43|1.44|0.00|0|04/01/2025|1.25|1|1.71|3|Q
GLNG|G9456A100|0.00|37.54|36.69|37.10|0.05|32524|04/02/2025|36.85|4|37.29|4|Q
GLO|18914E106|4.92|4.96|4.91|4.96|0.04|21671|04/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|114.00|119.52|114.00|117.93|1.95|167281|04/02/2025|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|0.00|25.40|25.40|25.40|-0.09|0|04/02/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|26.00|26.04|26.00|26.04|0.04|517|04/02/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.82|25.82|25.63|25.63|-0.16|200|04/02/2025|0.00|0|0.00|0|N
GLP|37946R109|54.13|56.48|54.13|55.55|0.72|8312|04/02/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|25.93|26.23|25.93|26.23|0.00|303|04/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|25.04|24.48|24.50|-0.24|4836|04/02/2025|24.30|2|24.72|2|Q
GLPI|36467J108|0.00|50.92|50.42|50.54|-0.21|11325|04/02/2025|50.28|3|50.60|1|Q
GLQ|18914C100|6.34|6.34|6.33|6.33|0.05|400|04/02/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|13.73|13.70|13.70|-0.03|782|04/02/2025|13.57|1|13.85|1|Q
GLRY|66538H369|0.00|28.81|28.81|28.81|-0.07|21|03/14/2025|0.00|0|0.00|0|P
GLSI|396879108|0.00|9.88|9.35|9.70|0.51|3519|04/02/2025|9.03|1|9.73|1|Q
GLTO|36322Q206|0.00|3.24|3.24|3.24|0.16|200|04/02/2025|2.64|2|3.60|2|Q
GLUE|61225M102|0.00|4.58|4.36|4.39|-0.03|7337|04/02/2025|4.39|1|4.45|8|Q
GLV|18913Y103|5.49|5.51|5.49|5.51|0.06|400|04/02/2025|0.00|0|0.00|0|A
GLW|219350105|44.61|46.91|44.55|46.54|1.00|1254573|04/02/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.00|0.00|0.00|0.00|0.00|0|03/03/2025|0.00|0|16.00|2|Q
GLYC|38000Q102|0.00|0.21|0.21|0.21|0.21|1100|04/02/2025|0.18|1|0.24|1|Q
GM|37045V100|46.96|48.25|46.90|47.98|0.72|3037012|04/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|18.83|18.53|18.81|0.15|27056|04/02/2025|18.58|7|19.03|7|Q
GMAR|33740F482|37.27|37.27|37.27|37.27|0.12|200|04/02/2025|0.00|0|0.00|0|Z
GME|36467W109|22.46|23.02|22.26|22.69|0.08|964099|04/02/2025|0.00|0|0.00|0|N
GMED|379577208|72.10|75.72|71.92|75.50|2.11|416846|04/02/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|2.02|2.02|2.02|0.06|247|04/02/2025|0.00|0|0.00|0|Q
GMMF|09290C749|100.11|100.11|100.11|100.11|0.00|100|04/02/2025|0.00|0|0.00|0|P
GMOI|90139K407|26.52|26.52|26.52|26.52|-0.70|200|04/02/2025|0.00|0|0.00|0|P
GMOV|90139K605|24.55|24.55|24.55|24.55|0.05|212|04/02/2025|0.00|0|0.00|0|P
GMRE|37954A204|8.69|8.73|8.59|8.59|-0.13|158102|04/02/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.37|25.37|25.37|25.37|-0.08|100|04/02/2025|0.00|0|0.00|0|N
GMS|36251C103|72.71|75.31|72.71|75.26|1.52|101015|04/02/2025|0.00|0|0.00|0|N
GNE|372284208|15.59|15.59|15.26|15.29|-0.54|20067|04/02/2025|0.00|0|0.00|0|N
GNFT|372279109|0.00|0.00|0.00|0.00|0.00|85|04/02/2025|3.36|1|3.51|1|Q
GNK|Y2685T131|13.56|13.58|13.39|13.53|-0.15|155728|04/02/2025|0.00|0|0.00|0|N
GNL|379378201|7.95|8.00|7.90|7.95|-0.03|452253|04/02/2025|0.00|0|0.00|0|N
GNL PRA|379378300|22.89|22.89|22.67|22.67|0.09|80|04/02/2025|0.00|0|0.00|0|N
GNL PRB|379378409|21.61|21.63|21.61|21.62|0.03|3509|04/02/2025|0.00|0|0.00|0|N
GNL PRD|379378508|23.53|23.53|23.36|23.36|-0.05|747|04/02/2025|0.00|0|0.00|0|N
GNL PRE|379378607|0.00|23.09|23.09|23.09|0.15|0|04/02/2025|0.00|0|0.00|0|N
GNLN|395330400|0.00|0.29|0.29|0.29|0.01|500|04/02/2025|0.26|1|0.34|2|Q
GNLX|36870H103|0.00|2.63|2.56|2.57|-0.05|920|04/02/2025|2.50|2|2.64|2|Q
GNMA|46429B333|0.00|43.86|43.86|43.86|0.00|0|04/01/2025|43.37|23|44.36|23|Q
GNOM|37954Y434|0.00|8.00|7.79|8.00|0.23|2868|04/02/2025|7.98|1|8.00|1|Q
GNPX|372446203|0.00|0.38|0.26|0.34|0.11|82310|04/02/2025|0.28|1|0.38|1|Q
GNR|78463X541|53.45|53.57|53.45|53.57|0.27|200|04/02/2025|0.00|0|0.00|0|P
GNRC|368736104|124.34|128.62|124.34|128.18|1.85|144288|04/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.25|0.26|0.23|0.25|0.03|13694|04/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.30|2.22|2.22|0.01|1151|04/02/2025|2.14|2|2.27|2|Q
GNT|36465E101|6.11|6.11|6.05|6.09|0.01|1492|04/02/2025|0.00|0|0.00|0|N
GNT PRA|36465E200|21.60|21.60|21.60|21.60|-0.05|100|04/02/2025|0.00|0|0.00|0|N
GNTX|371901109|0.00|23.83|23.31|23.53|0.08|30773|04/02/2025|23.50|2|23.55|2|Q
GNTY|400764106|39.28|40.67|39.28|40.65|0.80|19400|04/02/2025|0.00|0|0.00|0|N
GNW|37247D106|7.18|7.39|7.18|7.38|0.13|1096518|04/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|14.28|13.68|13.71|-0.15|31359|04/02/2025|13.57|9|13.82|9|Q
GOAU|26922A719|24.81|24.82|24.81|24.82|0.00|3|04/01/2025|0.00|0|0.00|0|P
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|194|04/02/2025|11.54|1|12.28|1|Q
GOEX|37954Y863|37.32|37.32|37.32|37.32|-0.86|100|04/02/2025|0.00|0|0.00|0|P
GOF|40167F101|15.48|15.69|15.48|15.66|0.16|189546|04/02/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|8.40|8.29|8.40|0.09|84894|04/02/2025|8.39|6|8.40|2|Q
GOGO|38046C109|0.00|8.59|8.26|8.57|0.17|22775|04/02/2025|8.47|13|8.70|13|Q
GOLD|067901108|19.74|19.74|19.18|19.41|-0.25|2712296|04/02/2025|0.00|0|0.00|0|N
GOLF|005098108|67.03|69.13|67.03|68.54|0.83|161439|04/02/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|15.11|14.95|15.11|0.04|3694|04/02/2025|14.92|5|15.11|1|Q
GOOG|02079K107|0.00|160.25|156.71|158.73|-0.11|321059|04/02/2025|158.59|3|158.84|1|Q
GOOGL|02079K305|0.00|158.33|154.71|156.95|-0.08|258066|04/02/2025|156.84|1|157.03|1|Q
GOOS|135086106|7.88|8.27|7.88|8.16|0.12|238008|04/02/2025|0.00|0|0.00|0|N
GOOX|26923N595|24.07|24.07|24.07|24.07|0.00|50|03/26/2025|0.00|0|0.00|0|Z
GOOY|88634T790|12.03|12.03|11.96|12.01|-0.01|501|04/02/2025|0.00|0|0.00|0|P
GORO|38068T105|0.51|0.53|0.50|0.51|0.03|3780|04/02/2025|0.00|0|0.00|0|A
GORV|52110H100|0.00|0.31|0.31|0.31|0.00|0|04/01/2025|0.28|2|0.30|2|Q
GOSS|38341P102|0.00|1.00|0.96|0.99|0.00|11079|04/02/2025|0.96|18|1.02|17|Q
GOTU|36257Y109|3.00|3.09|2.86|3.05|0.08|222167|04/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|28.14|27.83|27.93|-0.04|2007|04/02/2025|27.93|73|27.95|29|Q
GOVT|46429B267|23.02|23.02|22.90|22.95|-0.02|193334|04/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|1.20|1.09|1.19|0.12|7964|04/02/2025|1.15|1|1.20|1|Q
GOVZ|46436E577|10.52|10.52|10.25|10.37|-0.02|54290|04/02/2025|0.00|0|0.00|0|Z
GP|39540E302|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|0.43|1|0.58|1|Q
GPC|372460105|117.72|120.51|117.36|120.07|1.62|441108|04/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|17.21|15.87|16.94|1.12|13119|04/02/2025|16.75|9|17.18|8|Q
GPI|398905109|385.71|400.29|385.71|399.00|9.10|66466|04/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|44.80|44.80|44.80|0.40|205|04/02/2025|0.00|0|0.00|0|Q
GPIX|38149W622|0.00|46.60|46.60|46.60|0.22|150|04/02/2025|0.00|0|0.00|0|Q
GPJA|373334440|22.26|22.26|22.15|22.19|0.02|2555|04/02/2025|0.00|0|0.00|0|N
GPK|388689101|25.94|26.39|25.94|26.30|0.08|567977|04/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.50|2.55|2.49|2.54|0.03|62400|04/02/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.25|17.30|17.25|17.30|0.12|6313|04/02/2025|0.00|0|0.00|0|N
GPN|37940X102|97.03|99.97|97.03|99.60|1.16|460628|04/02/2025|0.00|0|0.00|0|N
GPOR|402635502|185.77|191.00|185.77|190.68|1.59|66882|04/02/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|5.04|4.80|5.01|0.16|12550|04/02/2025|4.95|14|5.07|14|Q
GPRF|38149W127|0.00|50.91|50.91|50.91|0.00|0|08/21/2024|49.36|23|50.55|23|Q
GPRK|G38327105|7.92|8.07|7.92|8.01|-0.06|105593|04/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.66|0.62|0.63|-0.02|28221|04/02/2025|0.61|33|0.64|32|Q
GPUS|09175M804|2.68|2.70|2.68|2.70|-0.09|310|04/02/2025|0.00|0|0.00|0|A
GQQQ|02072L185|0.00|23.60|23.46|23.60|0.32|219|04/02/2025|0.00|0|0.00|0|Q
GRAB|G4124C109|0.00|4.61|4.46|4.61|0.06|1242763|04/02/2025|4.60|98|4.61|2|Q
GRAL|384747101|0.00|27.57|24.33|26.10|1.04|17337|04/02/2025|25.84|5|26.45|5|Q
GRBK|392709101|58.05|59.74|58.05|59.66|0.93|67814|04/02/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|23.37|23.37|22.98|22.98|-0.31|1721|04/02/2025|0.00|0|0.00|0|N
GRC|383082104|35.50|36.28|35.50|36.18|0.25|22651|04/02/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|1.94|1|2.73|1|Q
GRDN|40145W101|20.84|21.62|20.70|21.53|0.52|24166|04/02/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|0.75|0.75|0.75|0.00|0|04/01/2025|0.59|2|0.90|2|Q
GREK|37954Y319|48.00|48.10|47.96|48.10|0.66|1016|04/02/2025|0.00|0|0.00|0|P
GRFS|398438408|0.00|7.51|7.18|7.51|0.53|10672|04/02/2025|7.48|1|7.56|12|Q
GRI|3622AW403|0.00|2.79|1.94|1.94|-0.08|1597|04/02/2025|1.41|2|2.01|1|Q
GRID|33737A108|0.00|115.27|115.01|115.27|115.27|300|04/02/2025|0.00|0|0.00|0|Q
GRMN|H2906T109|214.25|218.79|214.25|218.07|0.50|316747|04/02/2025|0.00|0|0.00|0|N
GRND|39854F101|18.31|18.87|18.31|18.70|0.20|592042|04/02/2025|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|0.77|1|1.08|2|Q
GRNT|387432107|6.08|6.16|6.05|6.15|-0.02|133636|04/02/2025|0.00|0|0.00|0|N
GRNY|886364231|18.33|18.66|18.33|18.65|0.28|3812|04/02/2025|0.00|0|0.00|0|P
GRO|10586A108|2.86|2.86|2.86|2.86|-0.22|100|04/02/2025|0.00|0|0.00|0|A
GROV|39957D201|1.33|1.40|1.33|1.36|0.02|4605|04/02/2025|0.00|0|0.00|0|N
GROW|902952100|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.97|1|2.70|1|Q
GROY|38071H106|1.46|1.46|1.42|1.42|-0.01|37021|04/02/2025|0.00|0|0.00|0|A
GRP U|387437205|46.20|46.64|46.06|46.63|0.07|1284|04/02/2025|0.00|0|0.00|0|N
GRPN|399473206|0.00|18.91|18.33|18.65|0.10|11993|04/02/2025|18.45|7|18.81|8|Q
GRRR|G4000K175|0.00|24.86|20.49|20.78|-4.33|48433|04/02/2025|20.53|4|21.04|4|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|101|04/02/2025|59.81|1|62.33|1|Q
GRW|29287L601|33.50|33.70|33.50|33.70|0.32|101|04/02/2025|0.00|0|0.00|0|N
GRWG|39986L109|0.00|1.07|1.04|1.06|0.00|2851|04/02/2025|1.02|8|1.06|3|Q
GRX|36246K103|9.93|9.99|9.93|9.99|0.05|673|04/02/2025|0.00|0|0.00|0|N
GRYP|400510103|0.00|0.17|0.17|0.17|0.00|681|04/02/2025|0.15|1|0.20|2|Q
GS|38141G104|539.80|567.20|539.76|563.10|14.65|772529|04/02/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|22.37|22.40|22.25|22.40|0.03|15735|04/02/2025|0.00|0|0.00|0|N
GS PRC|38144X609|22.68|22.74|22.65|22.72|-0.01|3410|04/02/2025|0.00|0|0.00|0|N
GS PRD|38144G804|21.95|22.00|21.81|22.00|-0.03|46360|04/02/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|21.05|20.40|20.84|0.15|7268|04/02/2025|20.62|6|21.02|6|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|151|04/02/2025|54.66|1|56.40|1|Q
GSBD|38147U107|11.55|11.66|11.54|11.60|-0.07|129554|04/02/2025|0.00|0|0.00|0|N
GSEW|381430438|77.00|77.00|77.00|77.00|-0.02|100|04/02/2025|0.00|0|0.00|0|Z
GSG|46428R107|22.77|22.91|22.77|22.91|0.15|3409|04/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|122.36|122.03|122.03|3.84|1609|04/02/2025|120.70|1|121.94|1|Q
GSHRU|G3852D123|0.00|10.04|10.04|10.04|0.00|0|03/31/2025|0.00|0|10.03|1|Q
GSIE|381430107|35.60|35.89|35.59|35.87|0.17|9143|04/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|2.17|2.17|2.17|2.17|2416|04/02/2025|2.01|2|2.21|2|Q
GSK|37733W204|37.46|37.72|37.17|37.64|-0.23|594018|04/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|23.00|23.20|22.79|23.15|0.04|90563|04/02/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.70|25.80|25.70|25.71|-0.01|1594|04/02/2025|0.00|0|0.00|0|N
GSLC|381430503|110.10|111.51|110.10|111.41|1.39|3824|04/02/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|3.76|3.63|3.73|0.03|15676|04/02/2025|3.74|1|3.76|1|Q
GSSC|381430602|63.22|63.22|63.22|63.22|-0.01|162|04/02/2025|0.00|0|0.00|0|P
GSST|381430230|50.37|50.37|50.37|50.37|-0.17|1449|04/02/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|2.25|2|3.54|2|Q
GSUS|381430123|77.30|77.96|77.30|77.60|0.73|400|04/02/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.14|50.14|50.14|50.14|0.01|1004|04/02/2025|0.00|0|0.00|0|P
GT|382550101|0.00|9.16|8.75|9.13|0.17|87671|04/02/2025|9.09|1|9.14|1|Q
GTBP|36254L308|0.00|2.43|2.41|2.41|0.08|300|04/02/2025|0.00|0|0.00|0|Q
GTE|38500T200|5.02|5.14|5.02|5.14|0.17|1872|04/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|2.09|1.91|1.91|-0.08|1216|04/02/2025|1.79|4|2.30|2|Q
GTES|G39108108|18.29|19.27|18.29|19.24|0.67|971937|04/02/2025|0.00|0|0.00|0|N
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.03|1|2.76|1|Q
GTLB|37637K108|0.00|48.74|47.62|48.31|0.72|13912|04/02/2025|48.24|1|48.38|1|Q
GTLS|16115Q308|141.71|151.57|141.71|151.31|5.18|113308|04/02/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|55.00|57.47|55.00|57.46|1.26|502|04/02/2025|0.00|0|0.00|0|N
GTN|389375106|4.25|4.40|4.17|4.36|0.04|440266|04/02/2025|0.00|0|0.00|0|N
GTN A|389375205|7.37|7.58|7.37|7.58|-0.30|90|04/02/2025|0.00|0|0.00|0|N
GTO|46090A804|46.96|47.04|46.96|47.04|-0.01|389|04/02/2025|0.00|0|0.00|0|P
GTX|366505105|0.00|8.28|8.08|8.21|0.13|26319|04/02/2025|8.18|1|8.21|1|Q
GTY|374297109|30.93|30.93|30.53|30.56|-0.37|201272|04/02/2025|0.00|0|0.00|0|N
GUG|40170T106|15.34|15.34|15.18|15.20|-0.07|5020|04/02/2025|0.00|0|0.00|0|N
GUNR|33939L407|38.62|38.96|38.62|38.96|0.02|3630|04/02/2025|0.00|0|0.00|0|P
GURE|40251W408|0.00|0.66|0.66|0.66|0.00|0|03/13/2025|0.50|2|0.77|2|Q
GUSH|25460G500|26.85|27.76|26.78|27.72|0.49|2749|04/02/2025|0.00|0|0.00|0|P
GUT|36240A101|5.33|5.38|5.33|5.36|0.03|17389|04/02/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|24.15|24.29|24.15|24.29|0.10|81|04/02/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|1.16|1.11|1.16|0.02|779|04/02/2025|1.12|2|1.16|1|Q
GV|92838F200|0.00|3.20|3.14|3.14|-0.11|1421|04/02/2025|0.00|0|0.00|0|Q
GVA|387328107|75.29|78.45|75.29|77.93|1.60|202797|04/02/2025|0.00|0|0.00|0|N
GVAL|132061409|24.93|25.05|24.93|25.05|0.13|1942|04/02/2025|0.00|0|0.00|0|Z
GVH|G3R39B108|0.00|0.00|0.00|0.00|0.00|14|04/02/2025|0.55|1|0.00|0|Q
GVI|464288612|105.88|105.88|105.68|105.81|-0.11|3428|04/02/2025|0.00|0|0.00|0|Z
GVIP|381430545|120.65|120.65|120.65|120.65|4.88|100|04/02/2025|0.00|0|0.00|0|P
GWAV|57630J403|0.00|0.24|0.23|0.24|0.01|6100|04/02/2025|0.00|0|0.00|0|Q
GWH|26916J205|2.86|2.86|2.51|2.60|-0.25|22700|04/02/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.07|0.07|0.05|0.05|-0.02|1310|04/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|187.42|195.00|187.42|192.45|1.89|171832|04/02/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|-10.36|262|04/02/2025|10.08|1|10.36|1|Q
GWW|384802104|984.86|1006.70|982.64|1004.92|10.86|63932|04/02/2025|0.00|0|0.00|0|N
GWX|78463X871|0.00|32.29|32.24|32.24|0.00|42|03/28/2025|0.00|0|0.00|0|P
GXAI|62911P300|0.00|1.37|1.36|1.37|0.05|732|04/02/2025|1.26|1|0.00|0|Q
GXC|78463X400|85.69|85.73|85.60|85.73|-0.14|1067|04/02/2025|0.00|0|0.00|0|P
GXDW|37954Y418|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|22.89|22|22.93|22|Q
GXO|36262G101|39.02|40.47|39.02|40.11|0.72|384315|04/02/2025|0.00|0|0.00|0|N
GYLD|04273H104|12.92|12.93|12.92|12.93|-0.03|416|04/02/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|7.03|6.86|6.87|0.43|5453|04/02/2025|6.97|1|7.22|1|Q
H|448579102|119.99|124.99|119.99|124.76|2.98|138981|04/02/2025|0.00|0|0.00|0|N
HACK|032108664|72.69|73.59|72.58|73.27|1.01|3122|04/02/2025|0.00|0|0.00|0|P
HAE|405024100|62.45|64.18|62.43|64.04|1.02|149917|04/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|22.62|22.53|22.60|0.08|2398|04/02/2025|22.36|2|22.80|2|Q
HAFN|Y2990R101|4.21|4.21|4.14|4.18|0.02|162795|04/02/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|4.12|4.01|4.06|-0.11|23900|04/02/2025|4.04|1|4.08|2|Q
HAL|406216101|25.18|25.74|25.01|25.70|0.15|2657114|04/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|63.13|62.19|63.02|1.12|18810|04/02/2025|62.64|2|63.45|2|Q
HAO|G4290F118|0.00|1.09|1.09|1.09|0.04|246|04/02/2025|0.00|0|0.00|0|Q
HAP|92189F841|49.76|49.76|49.76|49.76|0.00|2|03/24/2025|0.00|0|0.00|0|P
HAPI|41151J877|0.00|33.97|33.88|33.88|0.00|33|03/11/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|62.84|61.91|62.70|0.58|11519|04/02/2025|62.61|1|62.78|1|Q
HASI|41068X100|28.87|29.33|28.78|29.21|0.15|268275|04/02/2025|0.00|0|0.00|0|N
HAUZ|233051846|20.39|20.44|20.39|20.44|-0.01|2285|04/02/2025|0.00|0|0.00|0|P
HAWX|46435G847|33.44|33.45|33.44|33.45|-0.75|200|04/02/2025|0.00|0|0.00|0|P
HAYW|421298100|13.53|14.08|13.53|14.06|0.39|509812|04/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|15.22|14.76|15.20|0.25|734634|04/02/2025|15.19|19|15.21|22|Q
HBANL|446150773|0.00|25.24|25.24|25.24|25.24|175|04/02/2025|0.00|0|25.38|1|Q
HBANP|446150823|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|17.03|1|0.00|0|Q
HBB|40701T104|19.44|20.07|19.44|19.96|0.10|7286|04/02/2025|0.00|0|0.00|0|N
HBCP|43689E107|0.00|44.95|44.95|44.95|44.95|367|04/02/2025|44.33|1|46.10|1|Q
HBI|410345102|5.67|6.06|5.66|5.95|0.22|1631192|04/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.00|0.00|0.00|-0.60|151|04/02/2025|0.57|4|0.60|4|Q
HBM|443628102|7.62|7.78|7.56|7.69|-0.01|707823|04/02/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|15.27|15.07|15.27|0.15|1956|04/02/2025|15.12|2|15.28|1|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|242|04/02/2025|21.85|1|23.07|1|Q
HCA|40412C101|343.92|348.44|343.53|347.03|1.30|300218|04/02/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|4.48|4.32|4.45|0.12|6050|04/02/2025|4.39|9|4.49|8|Q
HCC|93627C101|47.76|47.90|46.03|46.69|-1.37|239455|04/02/2025|0.00|0|0.00|0|N
HCI|40416E103|146.55|147.00|144.17|144.80|-2.20|34480|04/02/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|-29.05|614|04/02/2025|28.91|1|29.21|1|Q
HCM|44842L103|0.00|15.91|15.63|15.91|-0.16|1579|04/02/2025|15.74|1|16.08|1|Q
HCMT|25461A726|30.76|30.76|30.76|30.76|0.30|201|04/02/2025|0.00|0|0.00|0|P
HCSG|421906108|0.00|10.23|10.03|10.23|0.17|6274|04/02/2025|10.11|5|10.31|5|Q
HCTI|42227W207|0.00|0.29|0.28|0.28|-0.05|1344|04/02/2025|0.00|0|0.00|0|Q
HCVIU|42600H207|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|8.24|2|13.28|1|Q
HCWB|40423R105|0.00|0.00|0.00|0.00|0.00|98|04/02/2025|0.00|0|0.00|0|Q
HCWC|42227T105|0.51|0.51|0.51|0.51|-0.06|100|04/02/2025|0.00|0|0.00|0|A
HCXY|427096847|25.06|25.25|25.06|25.25|0.02|100|04/02/2025|0.00|0|0.00|0|N
HD|437076102|362.56|372.17|362.56|370.89|5.37|1058646|04/02/2025|0.00|0|0.00|0|N
HDB|40415F101|65.56|66.38|65.55|66.11|0.86|801092|04/02/2025|0.00|0|0.00|0|N
HDEF|233051630|27.07|27.09|27.05|27.08|0.01|1131|04/02/2025|0.00|0|0.00|0|P
HDMV|33739P871|0.00|32.31|32.26|32.26|0.00|105|03/28/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|6.21|6.01|6.17|0.13|18573|04/02/2025|6.11|5|6.17|1|Q
HDUS|518416870|0.00|54.69|54.69|54.69|-0.19|2|03/20/2025|0.00|0|0.00|0|P
HDV|46429B663|119.60|120.31|119.60|120.18|-0.26|10210|04/02/2025|0.00|0|0.00|0|P
HE|419870100|10.90|11.00|10.83|10.92|-0.04|528007|04/02/2025|0.00|0|0.00|0|N
HEAL|37954Y285|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|9.42|1|9.48|1|Q
HEDJ|97717X701|47.63|47.63|47.50|47.61|-0.12|2867|04/02/2025|0.00|0|0.00|0|P
HEES|404030108|0.00|95.93|95.18|95.93|0.75|4097|04/02/2025|95.48|1|96.35|1|Q
HEFA|46434V803|36.04|36.35|36.04|36.34|-0.01|22576|04/02/2025|0.00|0|0.00|0|Z
HEI|422806109|266.65|272.36|266.65|270.10|-0.11|141934|04/02/2025|0.00|0|0.00|0|N
HEI A|422806208|209.42|215.01|209.42|212.70|0.24|61874|04/02/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|53.30|52.48|53.30|0.61|3801|04/02/2025|52.75|2|53.77|2|Q
HELO|46654Q724|59.85|59.85|59.84|59.84|0.06|200|04/02/2025|0.00|0|0.00|0|P
HEPA|426897401|0.00|0.69|0.46|0.50|-0.01|28307|04/02/2025|0.43|1|0.54|1|Q
HEPS|23292B104|0.00|2.86|2.79|2.86|0.03|2624|04/02/2025|2.82|1|2.89|1|Q
HEQ|47804L102|10.43|10.43|10.34|10.42|-0.02|10938|04/02/2025|0.00|0|0.00|0|N
HERO|37954Y392|0.00|0.00|0.00|0.00|-25.06|72|04/02/2025|25.58|1|0.00|0|Q
HES|42809H107|159.48|160.71|158.96|160.02|-1.27|306868|04/02/2025|0.00|0|0.00|0|N
HESM|428103105|42.23|42.98|42.13|42.89|0.44|195181|04/02/2025|0.00|0|0.00|0|N
HEWJ|46434V886|41.11|41.79|41.11|41.79|0.17|1213|04/02/2025|0.00|0|0.00|0|P
HEZU|46434V639|38.98|38.98|38.94|38.94|-0.06|444|04/02/2025|0.00|0|0.00|0|P
HF|88636J501|0.00|20.24|20.24|20.24|0.00|0|04/02/2025|0.00|0|0.00|0|N
HFFG|40417F109|0.00|4.72|4.40|4.49|-0.01|1694|04/02/2025|4.40|1|4.52|1|Q
HFRO|43010E404|5.13|5.14|5.08|5.14|-0.04|26446|04/02/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|15.49|15.68|15.49|15.68|0.15|1386|04/02/2025|0.00|0|0.00|0|N
HFRO PRB|43010E602|15.31|15.56|15.31|15.56|0.06|11034|04/02/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|24.52|24.25|24.52|0.23|2952|04/02/2025|24.33|3|24.66|3|Q
HFXI|45409B560|27.44|27.44|27.43|27.43|-0.15|509|04/02/2025|0.00|0|0.00|0|P
HG|G42706104|21.08|21.23|21.02|21.16|-0.09|124593|04/02/2025|0.00|0|0.00|0|N
HGER|41151J505|24.18|24.28|24.09|24.28|0.15|2521|04/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|8.36|8.41|8.29|8.29|-0.07|5895|04/02/2025|0.00|0|0.00|0|N
HGTY|405166109|8.96|9.16|8.96|8.96|-0.12|9652|04/02/2025|0.00|0|0.00|0|N
HGV|43283X105|36.07|38.07|36.07|37.86|1.15|304746|04/02/2025|0.00|0|0.00|0|N
HHH|44267T102|73.38|75.15|73.38|74.81|0.93|63799|04/02/2025|0.00|0|0.00|0|N
HI|431571108|23.46|24.81|23.46|24.76|0.86|162619|04/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|27.97|28.50|27.93|27.93|1.31|1279|04/02/2025|0.00|0|0.00|0|P
HIBS|25460E224|24.69|24.97|23.20|24.06|-0.73|2512|04/02/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|-238.61|234|04/02/2025|235.26|1|245.00|1|Q
HIG|416515104|123.26|125.03|122.80|124.86|0.47|476947|04/02/2025|0.00|0|0.00|0|N
HIG PRG|416518603|24.78|24.83|24.75|24.81|0.03|4431|04/02/2025|0.00|0|0.00|0|N
HII|446413106|200.00|205.36|199.00|204.93|2.73|141813|04/02/2025|0.00|0|0.00|0|N
HIMS|433000106|29.56|31.25|28.95|31.22|0.17|3775739|04/02/2025|0.00|0|0.00|0|N
HIMU|092528843|49.38|49.38|49.34|49.34|-0.21|1200|04/02/2025|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|7.54|7.41|7.49|0.06|11024|04/02/2025|7.46|1|7.52|1|Q
HIMZ|88636R248|0.00|15.52|13.76|15.52|-1.76|608|04/02/2025|0.00|0|0.00|0|Q
HIO|95766K109|3.98|4.00|3.94|3.95|-0.05|140366|04/02/2025|0.00|0|0.00|0|N
HIPO|433539202|24.20|25.31|24.20|24.80|-0.03|73113|04/02/2025|0.00|0|0.00|0|N
HIPS|38747R306|12.76|12.78|12.73|12.75|-0.03|1601|04/02/2025|0.00|0|0.00|0|P
HIT|42217D102|0.00|0.70|0.66|0.70|-0.04|2933|04/02/2025|0.00|0|2.15|1|Q
HITI|42981E401|0.00|1.96|1.92|1.92|-0.04|8715|04/02/2025|1.84|10|1.98|10|Q
HIVE|433921103|0.00|1.62|1.50|1.61|0.07|292701|04/02/2025|1.60|18|1.63|35|Q
HIW|431284108|29.27|29.93|29.27|29.85|0.35|211804|04/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.15|4.19|4.15|4.19|0.04|38242|04/02/2025|0.00|0|0.00|0|N
HKD|00180N101|2.05|2.24|2.05|2.19|0.13|20903|04/02/2025|0.00|0|0.00|0|N
HL|422704106|5.45|5.63|5.39|5.62|0.14|2702898|04/02/2025|0.00|0|0.00|0|N
HL PRB|422704205|52.77|52.77|52.77|52.77|0.78|100|04/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|49.46|49.41|49.46|49.46|480|04/02/2025|49.33|31|49.54|31|Q
HLF|G4412G101|8.67|8.92|8.59|8.83|0.02|294428|04/02/2025|0.00|0|0.00|0|N
HLI|441593100|160.90|166.97|160.90|165.89|1.79|114125|04/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|30.75|32.05|30.75|32.04|0.79|128000|04/02/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.73|9.56|9.70|0.16|18676|04/02/2025|9.59|11|9.72|1|Q
HLLY|43538H103|2.53|2.63|2.53|2.57|0.00|100659|04/02/2025|0.00|0|0.00|0|N
HLLY WS|43538H111|0.05|0.05|0.05|0.05|0.00|13077|04/02/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.02|8.80|9.02|0.15|6809|04/02/2025|8.97|1|9.00|3|Q
HLN|405552100|10.15|10.18|10.11|10.16|-0.02|924811|04/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|155.48|151.59|155.48|3.32|4455|04/02/2025|153.82|1|155.58|1|Q
HLT|43300A203|224.39|232.04|224.39|231.38|4.10|398600|04/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|1.52|1.48|1.49|0.10|5495|04/02/2025|1.45|2|1.50|1|Q
HLX|42330P107|8.36|8.52|8.31|8.50|0.02|445792|04/02/2025|0.00|0|0.00|0|N
HMC|438128308|27.01|27.36|26.96|27.31|0.51|326413|04/02/2025|0.00|0|0.00|0|N
HMN|440327104|42.94|43.69|42.94|43.46|0.02|68114|04/02/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.49|38.49|38.47|38.47|-0.13|200|04/02/2025|0.00|0|0.00|0|P
HMR|Y3130D101|0.00|3.09|2.84|3.04|0.13|4548|04/02/2025|2.94|12|3.13|11|Q
HMST|43785V102|0.00|12.56|12.00|12.56|0.54|3800|04/02/2025|12.38|1|12.71|1|Q
HMY|413216300|14.93|15.22|14.69|15.12|0.02|1443975|04/02/2025|0.00|0|0.00|0|N
HNDL|86280R506|0.00|21.15|21.15|21.15|0.20|100|04/02/2025|0.00|0|21.27|23|Q
HNI|404251100|44.12|45.44|44.12|45.43|0.65|92493|04/02/2025|0.00|0|0.00|0|N
HNNA|425885100|0.00|10.33|10.33|10.33|10.33|200|04/02/2025|9.85|1|10.80|1|Q
HNRG|40609P105|0.00|12.48|11.88|12.31|0.17|10365|04/02/2025|12.16|6|12.36|1|Q
HNST|438333106|0.00|5.09|4.74|4.99|0.20|67876|04/02/2025|4.98|1|5.00|2|Q
HNVR|410710206|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|21.19|1|23.79|1|Q
HNW|723653101|11.94|11.94|11.94|11.94|0.01|200|04/02/2025|0.00|0|0.00|0|A
HODL|92189K105|24.11|24.70|24.11|24.60|0.56|29263|04/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|-10.25|163|04/02/2025|10.19|1|10.58|1|Q
HOFV|40619L201|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|0.73|1|1.01|1|Q
HOG|412822108|24.75|25.66|24.75|25.58|0.52|565349|04/02/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|0.79|0.72|0.72|-0.07|13020|04/02/2025|0.70|7|0.75|1|Q
HOLX|436440101|0.00|61.04|60.11|60.56|-0.80|16339|04/02/2025|60.48|1|60.61|2|Q
HOMB|436893200|27.87|28.39|27.87|28.38|0.16|387736|04/02/2025|0.00|0|0.00|0|N
HON|438516106|0.00|216.33|213.27|216.00|2.56|38481|04/02/2025|215.64|2|216.15|3|Q
HOND|G43658106|0.00|10.66|10.64|10.66|0.06|1100|04/02/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|10.59|10.47|10.58|0.08|1243|04/02/2025|10.47|1|10.60|1|Q
HOOD|770700102|0.00|43.59|40.70|42.70|0.52|957907|04/02/2025|42.67|2|42.70|1|Q
HOOK|43906K209|0.00|0.00|0.00|0.00|0.00|126|04/02/2025|0.79|1|1.05|1|Q
HOPE|43940T109|0.00|10.52|10.36|10.52|0.12|23910|04/02/2025|10.49|1|10.53|2|Q
HOTH|44148G204|0.00|1.03|0.93|0.98|-0.02|83703|04/02/2025|0.93|3|0.99|3|Q
HOUR|44170P106|0.00|1.36|1.36|1.36|-0.05|2517|04/02/2025|1.16|2|1.68|2|Q
HOUS|75605Y106|3.28|3.51|3.28|3.50|0.16|190415|04/02/2025|0.00|0|0.00|0|N
HOV|442487401|102.49|106.63|102.49|106.53|1.92|21158|04/02/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|0.00|0.00|0.00|-0.51|29|04/02/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|0.91|0.90|0.90|0.03|4623|04/02/2025|0.88|3|0.95|3|Q
HP|423452101|26.02|26.78|25.92|26.78|0.28|384142|04/02/2025|0.00|0|0.00|0|N
HPAI|G4R52R103|0.00|6.30|6.30|6.30|6.30|144|04/02/2025|0.00|0|0.00|0|Q
HPE|42824C109|15.43|16.19|15.41|16.12|0.48|7719304|04/02/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|47.90|49.69|47.90|49.69|1.74|1661|04/02/2025|0.00|0|0.00|0|N
HPF|41013X106|16.67|16.68|16.66|16.68|0.07|1691|04/02/2025|0.00|0|0.00|0|N
HPI|41013W108|16.65|16.72|16.63|16.67|0.06|2407|04/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|13.05|12.76|13.02|0.17|2941|04/02/2025|12.85|3|13.01|1|Q
HPP|444097109|2.87|3.10|2.85|3.08|0.16|563010|04/02/2025|0.00|0|0.00|0|N
HPP PRC|444097307|13.05|13.23|12.90|12.90|-0.26|4793|04/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|27.54|28.06|27.54|27.88|0.09|2016729|04/02/2025|0.00|0|0.00|0|N
HPS|41021P103|15.00|15.14|15.00|15.14|0.13|6443|04/02/2025|0.00|0|0.00|0|N
HQH|87911J103|15.76|15.89|15.73|15.89|0.04|42708|04/02/2025|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|145|04/02/2025|11.73|1|12.72|1|Q
HQL|87911K100|12.30|12.31|12.22|12.31|-0.03|27682|04/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|88.91|86.86|88.70|1.68|8458|04/02/2025|88.09|1|89.38|1|Q
HR|42226K105|16.88|16.95|16.76|16.85|-0.08|896618|04/02/2025|0.00|0|0.00|0|N
HRB|093671105|55.99|56.74|55.86|56.65|0.32|412358|04/02/2025|0.00|0|0.00|0|N
HRI|42704L104|134.22|142.19|134.22|142.19|5.44|87474|04/02/2025|0.00|0|0.00|0|N
HRL|440452100|30.76|30.88|30.39|30.62|-0.12|846064|04/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|32.66|31.96|32.58|0.19|7225|04/02/2025|32.26|4|32.56|1|Q
HROW|415858109|0.00|26.43|25.46|26.03|1.05|10682|04/02/2025|25.75|5|26.10|1|Q
HRTG|42727J102|14.83|15.58|14.83|15.53|0.40|85000|04/02/2025|0.00|0|0.00|0|N
HRTS|87975E883|0.00|29.64|29.64|29.64|0.00|0|03/27/2025|26.90|1|30.94|1|Q
HRTX|427746102|0.00|2.28|2.08|2.23|0.10|31135|04/02/2025|2.20|17|2.25|4|Q
HRZN|44045A102|0.00|9.50|9.40|9.43|-0.05|1068|04/02/2025|9.33|3|9.51|3|Q
HSAI|428050108|0.00|18.44|16.86|17.22|-0.19|77928|04/02/2025|17.04|7|17.38|7|Q
HSBC|404280406|57.16|58.02|57.16|57.97|0.71|301383|04/02/2025|0.00|0|0.00|0|N
HSDT|42328V801|0.00|0.41|0.41|0.41|0.00|0|03/31/2025|0.35|1|0.49|1|Q
HSHP|G4660A103|5.51|5.56|5.49|5.55|0.10|31443|04/02/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|69.67|68.95|69.24|0.22|32374|04/02/2025|69.17|1|69.33|1|Q
HSII|422819102|0.00|43.35|43.35|43.35|-0.12|970|04/02/2025|43.21|2|43.74|1|Q
HSON|443787205|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|8.40|1|12.09|1|Q
HSRT|41653L602|38.81|38.81|38.81|38.81|-0.17|1000|04/02/2025|0.00|0|0.00|0|Z
HST|44107P104|0.00|14.70|14.24|14.64|0.21|236571|04/02/2025|14.63|3|14.76|9|Q
HSTM|42222N103|0.00|32.51|32.29|32.31|0.02|976|04/02/2025|32.17|2|32.53|1|Q
HSUN|41653L875|34.56|34.56|34.56|34.56|-0.08|100|04/02/2025|0.00|0|0.00|0|Z
HSY|427866108|169.97|170.47|163.47|163.95|-5.67|417521|04/02/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.12|19.12|19.10|19.11|-0.09|6218|04/02/2025|0.00|0|0.00|0|P
HTB|437872104|33.79|34.40|33.79|34.31|0.13|10008|04/02/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|9.48|9.39|9.46|0.00|6925|04/02/2025|9.43|1|9.49|2|Q
HTCO|G1901X108|0.00|1.18|1.14|1.15|0.01|1124|04/02/2025|0.00|0|0.00|0|Q
HTD|41013V100|24.04|24.12|23.91|24.04|0.02|8959|04/02/2025|0.00|0|0.00|0|N
HTFB|44045A409|0.00|25.23|25.23|25.23|0.00|0|04/02/2025|0.00|0|0.00|0|N
HTFC|44045A508|24.25|24.27|24.15|24.24|-0.07|17127|04/02/2025|0.00|0|0.00|0|N
HTGC|427096508|18.92|19.15|18.92|19.06|-0.04|252512|04/02/2025|0.00|0|0.00|0|N
HTH|432748101|30.27|30.65|30.20|30.65|0.29|141504|04/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|37.41|36.47|37.30|0.23|16763|04/02/2025|37.26|1|37.34|1|Q
HTLD|422347104|0.00|9.20|8.98|9.15|-0.12|5968|04/02/2025|9.06|5|9.16|1|Q
HTOO|G3R25D118|0.00|0.25|0.25|0.25|0.00|0|03/31/2025|0.22|1|0.31|1|Q
HTRB|41653L305|34.00|34.00|33.89|33.93|-0.04|1700|04/02/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|4.05|3.68|4.04|0.33|137160|04/02/2025|3.99|36|4.05|2|Q
HUBB|443510607|325.89|342.09|325.89|341.62|8.76|101855|04/02/2025|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|3.68|3.62|3.62|0.62|622|04/02/2025|0.00|0|3.64|1|Q
HUBG|443320106|0.00|38.03|37.79|38.01|0.80|4818|04/02/2025|37.79|3|38.05|1|Q
HUBS|443573100|573.92|598.86|573.92|592.99|10.97|135933|04/02/2025|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|1.19|2|1.92|2|Q
HUHU|G46440114|0.00|0.00|0.00|0.00|0.00|51|04/02/2025|0.00|0|0.00|0|Q
HUM|444859102|262.75|265.80|261.18|265.80|1.06|289509|04/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.51|1.41|1.45|-0.04|60934|04/02/2025|1.45|5|1.46|7|Q
HUN|447011107|15.27|15.65|15.27|15.52|0.09|610897|04/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|3.50|3.21|3.49|0.55|1157|04/02/2025|3.38|1|3.59|1|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|15.09|1|15.98|1|Q
HURN|447462102|0.00|149.03|145.93|147.78|2.04|5237|04/02/2025|145.98|1|149.10|1|Q
HUSA|44183U209|0.74|0.74|0.74|0.74|0.02|377|04/02/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|13.63|12.78|13.39|0.07|522804|04/02/2025|13.29|1|13.39|1|Q
HUYA|44852D108|3.26|3.39|3.25|3.31|0.01|276392|04/02/2025|0.00|0|0.00|0|N
HVT|419596101|19.63|20.64|19.63|20.56|0.71|53524|04/02/2025|0.00|0|0.00|0|N
HVT A|419596200|19.92|19.92|19.80|19.80|0.07|24|04/02/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|26.95|1|28.61|1|Q
HWC|410120109|0.00|53.03|52.27|52.96|1.13|10517|04/02/2025|52.54|3|53.35|3|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-108.28|867|04/02/2025|109.13|1|111.76|1|Q
HWM|443201108|129.17|134.13|129.17|133.90|2.12|524554|04/02/2025|0.00|0|0.00|0|N
HWSM|44134R438|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|24.68|10|25.21|10|Q
HXL|428291108|53.80|56.18|53.80|56.08|1.34|373148|04/02/2025|0.00|0|0.00|0|N
HY|449172105|40.79|42.06|40.79|42.04|0.57|23767|04/02/2025|0.00|0|0.00|0|N
HYAC|G4375F108|10.88|10.95|10.88|10.93|0.05|1389|04/02/2025|0.00|0|0.00|0|N
HYBL|78470P846|27.99|28.00|27.97|28.00|0.04|5516|04/02/2025|0.00|0|0.00|0|Z
HYBX|29287L874|0.00|30.15|30.15|30.15|0.17|0|04/02/2025|0.00|0|0.00|0|N
HYD|92189H409|51.39|51.39|51.03|51.15|-0.10|3701|04/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|46.86|46.92|46.85|46.92|0.04|3004|04/02/2025|0.00|0|0.00|0|Z
HYDR|37960A420|0.00|0.00|0.00|0.00|-16.93|2|04/02/2025|17.16|1|0.00|0|Q
HYEM|92189F353|19.57|19.57|19.56|19.56|0.03|301|04/02/2025|0.00|0|0.00|0|P
HYFM|44888K407|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|2.08|1|2.22|1|Q
HYG|464288513|78.57|78.85|78.57|78.84|0.14|784763|04/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.19|40.31|40.19|40.29|0.09|2007|04/02/2025|0.00|0|0.00|0|P
HYGW|46436E320|31.21|31.21|31.21|31.21|-0.18|200|04/02/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.84|11.84|11.80|11.82|0.00|12980|04/02/2025|0.00|0|0.00|0|N
HYLB|233051432|36.03|36.13|36.03|36.13|0.08|38946|04/02/2025|0.00|0|0.00|0|P
HYLN|449109107|1.37|1.44|1.37|1.43|0.03|15340|04/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.17|41.11|41.17|0.04|4263|04/02/2025|41.16|1|41.17|2|Q
HYMB|78464A284|25.33|25.33|25.24|25.31|0.01|18785|04/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|0.00|0.00|0.00|-3.04|12|04/02/2025|2.85|1|3.07|1|Q
HYMCW|44862P117|0.00|0.00|0.00|0.00|0.00|0|02/28/2025|0.00|1|0.00|1|Q
HYPR|44916K106|0.00|0.78|0.72|0.74|0.04|3069|04/02/2025|0.72|5|0.76|5|Q
HYS|72201R783|93.23|93.38|93.23|93.33|0.02|3353|04/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.58|9.59|9.56|9.57|-0.03|69812|04/02/2025|0.00|0|0.00|0|N
HYTR|66538R722|21.77|21.84|21.77|21.82|0.03|5180|04/02/2025|0.00|0|0.00|0|N
HYUP|233051259|0.00|41.71|41.71|41.71|-0.28|3|03/11/2025|0.00|0|0.00|0|P
HYZD|97717W430|0.00|21.96|21.96|21.96|21.96|100|04/02/2025|0.00|0|0.00|0|Q
HZO|567908108|21.25|22.30|21.25|21.98|0.33|86098|04/02/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|40.30|38.45|40.04|0.75|29900|04/02/2025|39.71|3|40.29|3|Q
IAE|92912J102|6.07|6.15|6.07|6.15|0.05|1924|04/02/2025|0.00|0|0.00|0|N
IAF|003011103|4.03|4.04|4.03|4.04|0.01|2440|04/02/2025|0.00|0|0.00|0|A
IAG|450913108|6.31|6.48|6.24|6.47|0.15|2044730|04/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.19|50.19|50.07|50.12|0.04|2881|04/02/2025|0.00|0|0.00|0|Z
IAI|464288794|140.97|143.02|140.97|142.81|2.35|2885|04/02/2025|0.00|0|0.00|0|P
IAK|464288786|137.92|137.92|137.92|137.92|-0.39|201|04/02/2025|0.00|0|0.00|0|P
IAPR|45782C367|27.46|27.56|27.46|27.56|0.08|300|04/02/2025|0.00|0|0.00|0|P
IART|457985208|0.00|21.87|21.48|21.80|0.17|3135|04/02/2025|21.61|7|21.98|6|Q
IAS|45828L108|0.00|8.12|7.99|8.06|-0.02|6822|04/02/2025|8.01|3|8.06|4|Q
IAT|464288778|46.69|46.99|46.69|46.94|0.69|833|04/02/2025|0.00|0|0.00|0|P
IAU|464285204|58.98|59.13|58.81|58.95|0.09|194521|04/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|31.17|31.25|31.11|31.17|0.07|61556|04/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.59|0.59|0.56|0.57|0.00|22306|04/02/2025|0.00|0|0.00|0|A
IBAC|44934N108|0.00|10.32|10.32|10.32|0.14|1200|04/02/2025|0.00|0|0.00|0|Q
IBB|464287556|0.00|126.84|123.38|126.83|2.42|40375|04/02/2025|126.54|42|127.10|42|Q
IBBQ|46138G599|0.00|21.81|21.80|21.80|0.00|0|03/27/2025|0.00|0|21.05|73|Q
IBCP|453838609|0.00|30.78|30.63|30.77|-0.09|1478|04/02/2025|30.50|1|31.12|1|Q
IBD|66538H633|23.87|23.87|23.87|23.87|0.15|100|04/02/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.09|25.10|25.09|25.10|0.01|828|04/02/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.13|24.13|24.13|24.13|0.00|5980|04/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.11|24.12|24.10|24.11|0.00|4825|04/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.19|25.19|25.16|25.18|0.00|5596|04/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.10|23.10|23.05|23.08|0.00|6900|04/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.69|21.69|21.64|21.68|-0.01|5772|04/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.73|20.73|20.68|20.72|0.02|1763|04/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.97|24.97|24.91|24.91|-0.04|814|04/02/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.52|25.52|25.52|25.52|0.01|5061|04/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|25.06|24.92|25.04|-0.06|1475|04/02/2025|24.75|2|25.28|2|Q
IBG|Q4933C117|0.00|1.97|1.01|1.24|1.24|4225449|04/02/2025|0.20|200|0.00|0|Q
IBGA|46438G638|0.00|0.00|0.00|0.00|-25.42|218|04/02/2025|0.00|0|0.00|0|Q
IBGB|46438G414|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.00|0|25.48|1|Q
IBHE|46435U168|23.16|23.16|23.15|23.15|-0.01|555|04/02/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.10|23.14|23.10|23.13|0.04|7435|04/02/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.26|22.26|22.26|22.26|-0.02|166|04/02/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.29|23.29|23.29|23.29|0.06|300|04/02/2025|0.00|0|0.00|0|Z
IBIC|46438G505|25.79|25.79|25.79|25.79|-0.02|100|04/02/2025|0.00|0|0.00|0|P
IBIG|46438G885|26.15|26.15|26.15|26.15|0.00|38|04/01/2025|0.00|0|0.00|0|P
IBIK|46438G679|25.70|25.70|25.70|25.70|0.00|20|04/01/2025|0.00|0|0.00|0|P
IBIO|451033708|0.00|4.19|3.81|4.11|0.20|1809|04/02/2025|4.00|2|4.24|2|Q
IBIT|46438F101|0.00|49.70|48.06|49.42|1.10|1235361|04/02/2025|49.42|5|49.50|3|Q
IBKR|45841N107|0.00|177.37|169.60|174.29|1.38|19555|04/02/2025|173.93|2|174.55|2|Q
IBM|459200101|248.22|252.76|247.23|249.98|-0.36|1189215|04/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.70|26.70|26.67|26.67|-0.01|832|04/02/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.54|25.57|25.54|25.56|0.03|2374|04/02/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.24|25.24|25.23|25.24|-0.02|400|04/02/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.29|25.29|25.26|25.26|-0.02|3092|04/02/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.03|25.03|25.02|25.02|-0.02|2238|04/02/2025|0.00|0|0.00|0|Z
IBMS|46438G687|25.41|25.41|25.41|25.41|0.01|100|04/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|31.18|31.44|31.15|31.44|0.31|758282|04/02/2025|0.00|0|0.00|0|N
IBO|45259L205|0.60|0.60|0.57|0.58|-0.18|4047|04/02/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|62.65|62.10|62.65|0.11|2775|04/02/2025|62.07|2|62.68|1|Q
IBP|45780R101|169.70|176.59|169.70|176.05|3.37|70900|04/02/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|3.12|2.92|3.04|0.08|47744|04/02/2025|3.02|7|3.04|4|Q
IBTA|451051106|43.63|45.65|43.60|44.60|0.34|121340|04/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.38|23.38|23.38|0.00|0|03/31/2025|23.30|85|23.31|295|Q
IBTG|46436E858|0.00|22.86|22.85|22.85|-0.02|2372|04/02/2025|22.85|3|22.86|90|Q
IBTH|46436E841|0.00|22.36|22.36|22.36|-0.02|500|04/02/2025|22.35|79|22.36|78|Q
IBTI|46436E833|0.00|22.19|22.17|22.18|-0.02|1882|04/02/2025|22.17|5|22.18|2|Q
IBTJ|46436E825|0.00|21.76|21.70|21.71|-0.03|417|04/02/2025|21.70|7|21.72|2|Q
IBTK|46436E593|0.00|19.62|19.62|19.62|-0.02|850|04/02/2025|19.61|7|19.62|4|Q
IBTL|46436E460|0.00|20.30|20.27|20.28|-0.04|2375|04/02/2025|20.28|4|20.30|8|Q
IBTM|46436E296|0.00|22.91|22.80|22.82|-0.05|2071|04/02/2025|22.83|6|22.85|6|Q
IBTO|46436E148|0.00|24.43|24.32|24.36|-0.02|1928|04/02/2025|24.35|1|24.36|1|Q
IBTP|46438G646|0.00|25.73|25.54|25.62|-0.04|810|04/02/2025|25.62|1|25.64|1|Q
IBTQ|46438G422|0.00|25.37|25.36|25.36|0.00|0|04/01/2025|25.27|1|25.30|1|Q
IBUF|45783Y178|26.53|26.54|26.53|26.54|0.04|200|04/02/2025|0.00|0|0.00|0|P
IBUY|032108102|61.74|61.74|61.74|61.74|1.10|300|04/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|1.97|1.94|1.97|-0.02|652|04/02/2025|1.88|3|2.01|3|Q
ICCM|M53071136|0.00|1.25|1.23|1.24|0.00|0|04/01/2025|1.20|1|0.00|0|Q
ICCT|450958301|0.00|3.03|2.02|2.24|-2.36|49967|04/02/2025|1.96|1|2.33|1|Q
ICE|45866F104|170.19|171.96|169.62|170.44|-1.05|1436213|04/02/2025|0.00|0|0.00|0|N
ICF|464287564|61.33|61.94|61.33|61.94|0.32|271|04/02/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|88.60|83.18|86.29|1.71|4374|04/02/2025|85.44|2|87.41|2|Q
ICHR|G4740B105|0.00|22.44|22.29|22.44|0.14|984|04/02/2025|22.39|4|22.63|1|Q
ICL|M53213100|5.70|5.77|5.67|5.76|0.00|262732|04/02/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|11.57|11.45|11.56|0.07|33854|04/02/2025|11.44|11|11.56|1|Q
ICLO|46090A721|25.50|25.50|25.50|25.50|0.02|374|04/02/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|170.21|166.93|169.18|2.48|11690|04/02/2025|167.19|1|170.55|1|Q
ICON|Y4001C206|0.00|2.62|2.13|2.28|0.49|2796|04/02/2025|0.00|0|0.00|0|Q
ICOP|46436E189|0.00|25.73|25.73|25.73|0.00|0|03/31/2025|0.00|0|26.34|1|Q
ICOW|69374H873|31.41|31.47|31.41|31.47|0.00|12|04/01/2025|0.00|0|0.00|0|Z
ICR PRA|45781T205|19.18|19.18|19.09|19.09|-0.14|1|04/02/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.51|50.51|50.49|50.49|-0.01|4685|04/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|1.44|1.34|1.34|-0.18|2975|04/02/2025|1.30|2|1.38|2|Q
ICUI|44930G107|0.00|141.56|140.30|140.76|2.87|3167|04/02/2025|138.73|1|142.14|1|Q
ICVT|46435G102|83.99|84.24|83.99|84.24|0.58|1278|04/02/2025|0.00|0|0.00|0|Z
IDA|451107106|118.52|119.27|118.00|119.08|1.69|106509|04/02/2025|0.00|0|0.00|0|N
IDAI|873048508|0.00|1.81|1.81|1.81|1.81|100|04/02/2025|1.79|1|1.99|1|Q
IDCC|45867G101|0.00|208.69|204.22|208.28|4.69|2651|04/02/2025|206.25|1|210.14|1|Q
IDE|92912X101|10.54|10.61|10.53|10.61|0.09|7391|04/02/2025|0.00|0|0.00|0|N
IDEV|46435G326|68.74|69.29|68.72|69.29|0.25|19048|04/02/2025|0.00|0|0.00|0|P
IDHQ|46138E214|30.17|30.17|30.17|30.17|0.08|100|04/02/2025|0.00|0|0.00|0|P
IDMO|46138E222|44.62|44.87|44.62|44.87|0.52|2600|04/02/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|-3.07|22|04/02/2025|2.87|1|3.09|1|Q
IDR|645827205|14.63|15.23|14.42|14.95|0.08|1936|04/02/2025|0.00|0|0.00|0|A
IDT|448947507|52.09|53.29|51.67|52.29|-0.31|38066|04/02/2025|0.00|0|0.00|0|N
IDU|464287697|101.34|102.29|101.29|102.13|0.38|3615|04/02/2025|0.00|0|0.00|0|P
IDV|464288448|30.99|31.13|30.99|31.13|-0.02|8975|04/02/2025|0.00|0|0.00|0|Z
IDVO|032108722|31.57|31.78|31.57|31.77|0.22|1035|04/02/2025|0.00|0|0.00|0|P
IDXX|45168D104|0.00|426.96|414.82|426.43|7.87|10258|04/02/2025|423.95|1|428.89|1|Q
IDYA|45166A102|0.00|16.45|15.00|16.32|1.55|9563|04/02/2025|16.16|9|16.50|9|Q
IE|46578C108|5.59|5.80|5.59|5.77|0.11|7625|04/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|95.74|95.02|95.30|-0.10|206427|04/02/2025|95.30|1|95.31|65|Q
IEFA|46432F842|75.19|76.08|75.19|76.00|0.19|155871|04/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.16|117.70|117.88|-0.13|25705|04/02/2025|117.87|3|117.88|2|Q
IEMG|46434G103|54.13|54.41|54.06|54.27|0.05|131727|04/02/2025|0.00|0|0.00|0|P
IEO|464288851|94.67|95.58|94.67|95.58|1.81|516|04/02/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|9.13|8.88|9.12|0.08|2413|04/02/2025|9.00|6|9.21|6|Q
IESC|44951W106|0.00|181.88|168.86|176.06|7.71|2831|04/02/2025|177.48|1|179.93|1|Q
IETC|46431W648|75.65|75.65|75.65|75.65|0.12|142|04/02/2025|0.00|0|0.00|0|Z
IEUR|46434V738|60.06|60.52|60.06|60.47|0.20|7125|04/02/2025|0.00|0|0.00|0|P
IEV|464287861|57.97|58.51|57.97|58.46|0.15|5727|04/02/2025|0.00|0|0.00|0|P
IEX|45167R104|179.19|183.62|179.19|183.30|2.15|163141|04/02/2025|0.00|0|0.00|0|N
IEZ|464288844|19.76|19.76|19.76|19.76|0.34|544|04/02/2025|0.00|0|0.00|0|P
IFBD|G47724300|0.00|1.68|1.68|1.68|0.00|0|03/18/2025|1.16|2|1.77|2|Q
IFF|459506101|76.95|78.72|76.80|78.62|1.19|500903|04/02/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|19.95|19.95|19.95|0.12|100|04/02/2025|19.14|1|20.46|1|Q
IFN|454089103|15.61|15.65|15.56|15.65|0.05|8950|04/02/2025|0.00|0|0.00|0|N
IFRA|46435U713|45.10|45.87|45.10|45.87|0.62|1576|04/02/2025|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|1.16|1.09|1.14|0.08|6045|04/02/2025|1.12|1|1.30|1|Q
IFS|P5626F128|33.52|33.73|33.38|33.63|-0.16|36395|04/02/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|-20.00|28|04/02/2025|15.88|2|24.25|2|Q
IG|74255Y821|20.61|20.64|20.57|20.64|0.08|925|04/02/2025|0.00|0|0.00|0|P
IGA|92912R104|9.78|9.80|9.73|9.80|0.00|12090|04/02/2025|0.00|0|0.00|0|N
IGC|45408X308|0.29|0.29|0.29|0.29|0.00|1|04/01/2025|0.00|0|0.00|0|A
IGCB|29287L841|45.75|45.75|45.65|45.65|-0.07|601|04/02/2025|0.00|0|0.00|0|N
IGD|92912T100|5.67|5.70|5.65|5.70|0.02|53912|04/02/2025|0.00|0|0.00|0|N
IGE|464287374|46.01|46.01|46.01|46.01|0.29|349|04/02/2025|0.00|0|0.00|0|Z
IGEB|46435G219|45.00|45.00|45.00|45.00|0.06|271|04/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|55.35|54.92|55.34|0.48|9804|04/02/2025|55.29|2|55.40|2|Q
IGI|95790A101|16.70|16.70|16.64|16.64|-0.01|1837|04/02/2025|0.00|0|0.00|0|N
IGIB|464288638|0.00|52.52|52.36|52.49|0.06|20650|04/02/2025|52.49|29|52.51|28|Q
IGIC|G4809J106|0.00|26.41|26.41|26.41|-0.25|271|04/02/2025|26.10|1|26.77|1|Q
IGLB|464289511|50.51|50.51|50.09|50.45|0.19|10179|04/02/2025|0.00|0|0.00|0|P
IGLD|33733E856|20.63|20.77|20.62|20.77|0.05|1399|04/02/2025|0.00|0|0.00|0|Z
IGM|464287549|90.99|92.50|90.99|92.35|1.12|3925|04/02/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|1.23|1.19|1.23|0.09|1349|04/02/2025|1.18|2|1.26|2|Q
IGOV|464288117|0.00|39.63|39.61|39.63|0.00|0|04/01/2025|39.23|10|40.09|10|Q
IGR|12504G100|5.14|5.18|5.14|5.17|0.03|113166|04/02/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.25|52.18|52.21|-0.01|62196|04/02/2025|52.19|2|52.21|89|Q
IGT|G4863A108|16.00|16.60|16.00|16.54|0.47|357342|04/02/2025|0.00|0|0.00|0|N
IGV|464287515|88.79|92.24|88.70|91.59|1.26|152077|04/02/2025|0.00|0|0.00|0|Z
IH|45175B109|2.15|2.19|2.15|2.19|-0.01|529|04/02/2025|0.00|0|0.00|0|N
IHD|92912P108|5.25|5.28|5.25|5.28|0.02|1994|04/02/2025|0.00|0|0.00|0|N
IHDG|97717X594|43.30|43.46|43.30|43.46|-0.04|1213|04/02/2025|0.00|0|0.00|0|P
IHE|464288836|67.85|68.22|67.75|68.22|0.60|2186|04/02/2025|0.00|0|0.00|0|P
IHF|464288828|52.70|52.83|52.64|52.83|0.17|4826|04/02/2025|0.00|0|0.00|0|P
IHG|45857P806|108.72|111.43|108.72|111.36|1.88|37271|04/02/2025|0.00|0|0.00|0|N
IHI|464288810|59.40|60.40|59.18|60.31|0.38|34751|04/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.54|1.49|1.53|0.01|6858|04/02/2025|1.51|1|1.55|9|Q
IHS|G4701H109|5.17|5.31|5.16|5.29|0.08|114683|04/02/2025|0.00|0|0.00|0|N
IHY|92189F445|20.88|20.94|20.88|20.89|-0.01|1900|04/02/2025|0.00|0|0.00|0|P
IHYF|46090A853|0.00|22.44|22.44|22.44|-0.15|100|04/02/2025|0.00|0|0.00|0|Q
IIF|61745C105|24.00|24.35|24.00|24.28|0.28|1638|04/02/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|4.02|3.86|3.99|0.03|12287|04/02/2025|3.97|1|4.06|1|Q
IIIN|45774W108|26.01|26.67|26.01|26.62|0.27|38760|04/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|25.06|25.06|25.06|0.41|713|04/02/2025|24.83|2|25.35|2|Q
IIM|46132P108|12.07|12.07|12.03|12.04|0.01|14521|04/02/2025|0.00|0|0.00|0|N
IINN|M53637100|0.00|0.70|0.68|0.68|0.00|0|03/28/2025|0.50|2|0.77|2|Q
IIPR|45781V101|55.80|56.79|55.19|56.49|0.65|157569|04/02/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.20|24.30|24.20|24.24|0.08|1385|04/02/2025|0.00|0|0.00|0|N
IJAN|45782C524|31.96|31.96|31.96|31.96|-0.18|100|04/02/2025|0.00|0|0.00|0|P
IJH|464287507|57.99|59.73|57.96|59.57|0.93|351676|04/02/2025|0.00|0|0.00|0|P
IJJ|464287705|120.01|121.61|120.01|121.56|1.58|1886|04/02/2025|0.00|0|0.00|0|P
IJK|464287606|84.20|85.45|84.20|85.43|1.57|4311|04/02/2025|0.00|0|0.00|0|P
IJR|464287804|103.52|106.50|103.46|106.37|1.52|121548|04/02/2025|0.00|0|0.00|0|P
IJS|464287879|96.46|99.14|96.46|99.12|1.53|8032|04/02/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|126.55|125.37|126.55|1.28|1728|04/02/2025|126.39|12|126.88|12|Q
IJUL|45782C722|29.13|29.13|29.13|29.13|-0.30|200|04/02/2025|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.23|1.20|1.23|0.00|2100|04/02/2025|0.99|2|1.47|2|Q
IKT|45719W205|0.00|2.15|2.00|2.15|-0.05|1208|04/02/2025|2.11|1|2.22|1|Q
ILCG|464287119|81.22|82.95|81.22|82.58|1.12|1600|04/02/2025|0.00|0|0.00|0|P
ILCV|464288109|81.71|81.71|81.50|81.50|0.51|297|04/02/2025|0.00|0|0.00|0|P
ILF|464287390|23.85|23.94|23.69|23.94|0.05|13717|04/02/2025|0.00|0|0.00|0|P
ILMN|452327109|0.00|82.51|78.27|81.91|3.54|24234|04/02/2025|81.73|1|81.99|1|Q
ILPT|456237106|0.00|3.48|3.39|3.46|-0.05|4131|04/02/2025|3.44|1|3.46|1|Q
ILTB|464289479|50.25|50.25|50.24|50.24|0.87|200|04/02/2025|0.00|0|0.00|0|P
IMAB|44975P103|0.00|0.81|0.78|0.78|0.00|1300|04/02/2025|0.68|1|0.92|1|Q
IMAX|45245E109|26.35|26.72|26.29|26.58|0.00|148054|04/02/2025|0.00|0|0.00|0|N
IMCB|464288208|74.00|74.00|74.00|74.00|0.36|200|04/02/2025|0.00|0|0.00|0|P
IMCG|464288307|71.66|72.72|71.66|72.72|1.04|1434|04/02/2025|0.00|0|0.00|0|P
IMCR|45258D105|0.00|29.49|29.19|29.48|0.81|1522|04/02/2025|28.89|3|29.94|3|Q
IMCV|464288406|0.00|74.86|74.86|74.86|0.84|200|04/02/2025|74.69|20|74.99|20|Q
IMFL|46138J437|24.69|24.69|24.69|24.69|0.19|292|04/02/2025|0.00|0|0.00|0|Z
IMG|67073S307|0.00|0.52|0.52|0.52|0.00|0|03/28/2025|0.40|2|0.59|2|Q
IMKTA|457030104|0.00|65.84|65.06|65.62|0.23|733|04/02/2025|64.66|1|65.78|1|Q
IMMP|45257L108|0.00|0.00|0.00|0.00|0.00|13|04/02/2025|1.62|1|1.73|1|Q
IMMR|452521107|0.00|7.77|7.60|7.61|-0.13|3929|04/02/2025|7.51|4|7.59|1|Q
IMMX|45258H106|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.25|2|1.98|2|Q
IMNM|45257U108|0.00|6.93|6.30|6.70|0.44|11975|04/02/2025|6.66|2|6.77|11|Q
IMNN|15117N602|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.00|1|1.09|1|Q
IMO|453038408|72.09|73.44|72.09|73.41|0.69|3944|04/02/2025|0.00|0|0.00|0|A
IMOM|02072L300|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|28.29|1|30.11|1|Q
IMOS|16965P202|0.00|16.72|16.72|16.72|0.00|0|04/01/2025|16.81|3|19.84|1|Q
IMPP|Y3894J187|0.00|2.49|2.44|2.49|2.49|1147|04/02/2025|1.92|2|3.04|2|Q
IMRN|45254U101|0.00|1.84|1.84|1.84|0.00|0|03/28/2025|1.36|2|2.26|2|Q
IMRX|45254E107|0.00|1.59|1.57|1.58|0.07|1000|04/02/2025|1.56|1|1.60|1|Q
IMTE|Q49376124|0.00|1.72|1.71|1.71|0.01|246|04/02/2025|1.33|2|2.00|2|Q
IMTM|46434V449|39.99|40.34|39.99|40.34|0.23|4021|04/02/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|4.25|3.90|4.17|0.17|16404|04/02/2025|4.12|6|4.17|1|Q
IMUX|4525EP101|0.00|1.13|1.05|1.11|0.04|7758|04/02/2025|1.08|8|1.15|9|Q
IMVT|45258J102|0.00|16.56|15.01|16.43|1.25|36451|04/02/2025|16.22|9|16.61|10|Q
IMXI|46005L101|0.00|13.04|12.85|13.04|0.27|3007|04/02/2025|12.89|5|13.15|5|Q
INAB|45674E109|0.00|0.18|0.17|0.17|0.00|2661|04/02/2025|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|-26.89|216|04/02/2025|26.55|1|27.60|1|Q
INBS|36151G600|0.00|1.41|1.41|1.41|-0.08|100|04/02/2025|1.47|1|1.55|1|Q
INBX|45720N103|0.00|14.12|13.77|14.12|0.09|1028|04/02/2025|13.79|1|14.42|1|Q
INCM|35473P439|26.69|26.69|26.69|26.69|-0.15|217|04/02/2025|0.00|0|0.00|0|P
INCY|45337C102|0.00|62.49|61.01|62.33|1.41|24687|04/02/2025|62.26|1|62.74|2|Q
INDA|46429B598|51.35|51.66|51.33|51.56|0.52|95432|04/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|62.91|62.10|62.88|0.41|4144|04/02/2025|62.21|2|62.95|1|Q
INDI|45569U101|0.00|2.13|1.91|2.12|0.13|67502|04/02/2025|2.09|18|2.14|18|Q
INDL|25490K331|55.57|55.57|55.55|55.55|0.72|608|04/02/2025|0.00|0|0.00|0|P
INDO|G4760X102|2.74|2.76|2.73|2.76|-0.06|1302|04/02/2025|0.00|0|0.00|0|A
INDP|45339J105|0.00|0.00|0.00|0.00|-0.52|16|04/02/2025|0.42|1|0.57|1|Q
INDV|G4766E116|0.00|9.69|9.35|9.53|0.14|27450|04/02/2025|9.41|14|9.61|14|Q
INDY|464289529|0.00|50.77|50.66|50.77|-0.05|700|04/02/2025|50.74|1|53.16|2|Q
INFA|45674M101|17.45|17.86|17.44|17.75|0.10|609733|04/02/2025|0.00|0|0.00|0|N
INFL|53656F623|41.18|41.19|41.11|41.11|0.20|816|04/02/2025|0.00|0|0.00|0|P
INFU|45685K102|5.28|5.42|5.28|5.31|-0.07|1610|04/02/2025|0.00|0|0.00|0|A
INFY|456788108|18.12|18.44|18.12|18.39|0.19|2184044|04/02/2025|0.00|0|0.00|0|N
ING|456837103|19.50|19.77|19.50|19.77|0.15|348531|04/02/2025|0.00|0|0.00|0|N
INGM|457152106|17.60|18.34|17.60|18.28|0.50|59368|04/02/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.21|6.97|7.20|0.26|2086|04/02/2025|7.12|4|7.30|4|Q
INGR|457187102|135.52|135.52|134.31|135.32|-0.64|151405|04/02/2025|0.00|0|0.00|0|N
INHD|4576JP208|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
INKT|603693201|0.00|0.00|0.00|0.00|0.00|44|04/02/2025|0.00|0|0.00|0|Q
INM|457637700|0.00|2.13|2.13|2.13|0.00|0|03/28/2025|1.61|2|2.53|2|Q
INMB|45782T105|0.00|8.11|7.73|8.11|0.51|1163|04/02/2025|7.93|3|8.15|1|Q
INMD|M5425M103|0.00|18.22|17.90|17.98|-0.11|56162|04/02/2025|17.79|8|18.17|7|Q
INMU|092528207|23.64|23.65|23.63|23.63|-0.04|700|04/02/2025|0.00|0|0.00|0|P
INN|866082100|5.36|5.51|5.36|5.47|0.03|243222|04/02/2025|0.00|0|0.00|0|N
INN PRE|866082605|19.80|19.93|19.80|19.93|-0.01|613|04/02/2025|0.00|0|0.00|0|N
INN PRF|866082704|19.18|19.18|19.18|19.18|-0.04|242|04/02/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|2.97|2.94|2.95|2.95|598|04/02/2025|2.85|1|3.03|1|Q
INO|45773H409|0.00|1.68|1.48|1.66|0.15|7829|04/02/2025|1.60|2|1.69|2|Q
INOD|457642205|0.00|38.22|35.74|37.86|1.29|7272|04/02/2025|37.48|4|38.23|4|Q
INQQ|301505558|14.26|14.26|14.26|14.26|0.00|76|03/20/2025|0.00|0|0.00|0|P
INR|456941103|18.48|19.00|18.48|18.75|0.25|68442|04/02/2025|0.00|0|0.00|0|N
INRO|09290C830|0.00|28.86|28.86|28.86|0.00|0|02/13/2025|26.13|23|26.68|23|Q
INSE|45782N108|0.00|8.65|8.53|8.65|0.22|588|04/02/2025|8.58|2|8.71|1|Q
INSG|45782B302|0.00|8.53|8.36|8.53|0.40|443|04/02/2025|8.30|2|8.49|2|Q
INSM|457669307|0.00|73.45|70.61|73.36|1.35|26150|04/02/2025|72.87|2|73.52|1|Q
INSP|457730109|156.41|164.02|156.41|159.56|1.58|84271|04/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|33.00|33.15|32.60|33.12|-0.20|203030|04/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|59.84|58.04|59.57|0.16|4660|04/02/2025|58.92|2|59.57|1|Q
INTC|458140100|0.00|22.38|21.70|21.97|-0.09|730548|04/02/2025|21.96|7|21.98|7|Q
INTF|46434V274|30.95|31.02|30.93|31.02|0.29|864|04/02/2025|0.00|0|0.00|0|P
INTR|G4R20B107|0.00|5.54|5.44|5.52|0.00|57297|04/02/2025|5.51|10|5.53|10|Q
INTT|461147100|0.00|7.53|7.50|7.50|0.00|305|03/20/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|624.26|607.81|621.31|7.39|19220|04/02/2025|619.83|1|621.55|1|Q
INTW|38747R553|0.00|22.16|21.40|21.66|-0.09|1320|04/02/2025|21.57|3|21.85|3|Q
INTZ|46121E304|0.00|1.15|1.11|1.14|0.08|3467|04/02/2025|1.10|4|1.20|4|Q
INUV|46122W204|0.38|0.38|0.36|0.36|-0.01|2877|04/02/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|0.00|0.00|0.00|-7.23|343|04/02/2025|5.46|1|5.83|1|Q
INVA|45781M101|0.00|18.15|17.84|18.07|0.12|11925|04/02/2025|17.94|8|18.36|8|Q
INVE|45170X205|0.00|3.14|3.14|3.14|0.00|0|04/01/2025|3.01|1|3.43|1|Q
INVH|46187W107|34.59|34.80|34.34|34.63|0.08|1063918|04/02/2025|0.00|0|0.00|0|N
INVX|457651107|18.11|18.17|17.93|18.09|-0.31|98135|04/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.63|0.60|0.61|-0.01|9043|04/02/2025|0.60|42|0.62|42|Q
INZY|45790W108|0.00|0.92|0.91|0.92|0.05|2632|04/02/2025|0.90|6|0.95|6|Q
IOBT|449778109|0.00|1.00|1.00|1.00|0.00|725|04/02/2025|0.00|0|0.00|0|Q
IONL|38747R546|0.00|0.00|0.00|0.00|0.00|130|04/02/2025|0.00|0|0.00|0|Q
IONQ|46222L108|22.69|25.83|22.69|25.05|1.86|3099881|04/02/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|13.13|14.52|11.92|13.90|1.81|4782|04/02/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|28.81|27.23|28.81|1.54|18147|04/02/2025|28.64|1|28.76|1|Q
IONX|88636R230|0.00|31.96|29.66|31.96|4.31|2525|04/02/2025|0.00|0|34.68|1|Q
IOO|464287572|96.66|96.85|96.46|96.85|0.76|732|04/02/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|95.84|93.78|95.84|1.37|1769|04/02/2025|94.90|1|95.75|1|Q
IOT|79589L106|37.80|38.78|37.33|38.00|-0.80|1845738|04/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|3.55|3.21|3.53|0.28|156607|04/02/2025|3.51|7|3.53|73|Q
IP|460146103|53.13|54.87|53.13|54.46|0.81|1251966|04/02/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|0.40|0.35|0.38|0.02|1900|04/02/2025|0.31|2|0.44|1|Q
IPAC|46434V696|61.82|62.07|61.82|62.07|-0.16|424|04/02/2025|0.00|0|0.00|0|P
IPAR|458334109|0.00|114.49|112.36|114.49|0.44|3666|04/02/2025|113.26|1|115.69|1|Q
IPB|45408V203|0.00|25.75|25.75|25.75|-0.08|0|04/02/2025|0.00|0|0.00|0|N
IPDN|74312Y400|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|2.07|1|2.78|1|Q
IPG|460690100|26.07|26.28|25.81|26.04|-0.08|799762|04/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|63.61|62.67|63.61|0.46|1837|04/02/2025|62.95|2|64.23|2|Q
IPHA|45781K204|0.00|1.86|1.79|1.79|1.79|3275|04/02/2025|1.79|3|2.22|2|Q
IPI|46121Y201|29.17|29.98|28.82|29.91|0.38|39255|04/02/2025|0.00|0|0.00|0|N
IPKW|46138E644|0.00|45.44|45.44|45.44|-0.32|149|04/02/2025|0.00|0|45.77|1|Q
IPM|69764K106|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.38|2|2.18|2|Q
IPO|759937204|37.95|38.75|37.95|38.47|0.55|506|04/02/2025|0.00|0|0.00|0|P
IPSC|15673T100|0.00|0.47|0.46|0.46|-0.01|2309|04/02/2025|0.45|6|0.48|6|Q
IPW|46265P107|0.00|0.57|0.57|0.57|0.00|0|02/26/2025|0.37|2|0.60|2|Q
IPWR|451622203|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|4.51|1|6.16|1|Q
IPX|44916E100|0.00|0.00|0.00|0.00|-17.51|148|04/02/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.23|2.14|2.18|-0.05|726312|04/02/2025|2.18|240|2.19|13|Q
IQDG|97717X131|35.69|35.69|35.69|35.69|-0.01|173|04/02/2025|0.00|0|0.00|0|Z
IQHI|45409F736|26.41|26.41|26.41|26.41|-0.32|11|02/20/2025|0.00|0|0.00|0|P
IQI|46133G107|9.80|9.80|9.76|9.79|0.07|40074|04/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|39.65|39.97|39.65|39.95|0.14|17756|04/02/2025|0.00|0|0.00|0|P
IQV|46266C105|169.69|174.57|169.69|174.37|3.13|335179|04/02/2025|0.00|0|0.00|0|N
IR|45687V106|79.42|82.06|79.42|81.70|1.09|447855|04/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|2.61|2.42|2.49|0.01|27011|04/02/2025|2.46|1|2.50|1|Q
IRD|67577R102|0.00|0.92|0.92|0.92|0.00|0|04/01/2025|0.89|1|0.99|1|Q
IRDM|46269C102|0.00|27.33|26.85|27.03|-0.29|6824|04/02/2025|27.01|1|27.08|1|Q
IREN|Q4982L109|0.00|6.78|6.41|6.77|0.12|680275|04/02/2025|6.75|2|6.77|3|Q
IRIX|462684101|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.86|1|1.18|1|Q
IRM|46284V101|86.05|88.43|85.79|88.10|1.21|385526|04/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|53.16|53.01|53.01|53.01|534|04/02/2025|52.34|1|54.33|1|Q
IRON|254604101|0.00|49.16|48.10|48.70|1.52|7515|04/02/2025|47.98|3|49.10|3|Q
IRS|450047303|12.96|13.49|12.96|13.31|0.11|13991|04/02/2025|0.00|0|0.00|0|N
IRT|45378A106|21.27|21.56|21.22|21.38|0.02|621853|04/02/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|109.02|103.72|108.14|0.89|5974|04/02/2025|107.01|1|108.53|1|Q
IRWD|46333X108|0.00|1.45|1.38|1.44|0.02|22403|04/02/2025|1.44|14|1.46|12|Q
ISCV|464288703|59.92|59.92|59.92|59.92|0.57|218|04/02/2025|0.00|0|0.00|0|P
ISD|69346H100|14.20|14.22|14.14|14.17|-0.10|29744|04/02/2025|0.00|0|0.00|0|N
ISHG|464288125|0.00|70.49|70.43|70.43|0.00|0|03/31/2025|69.89|23|71.35|23|Q
ISHP|33738R829|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|36.53|1|0.00|0|Q
ISMD|66538H641|34.35|34.54|34.35|34.54|0.56|3960|04/02/2025|0.00|0|0.00|0|P
ISPC|45032V207|0.00|1.19|1.19|1.19|0.00|0|04/01/2025|1.08|2|1.54|2|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|13|04/02/2025|3.26|2|5.10|2|Q
ISPR|46501C100|0.00|2.79|2.75|2.79|0.07|452|04/02/2025|2.65|1|2.81|1|Q
ISPY|74347G242|41.52|41.81|41.52|41.81|-0.26|1800|04/02/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|508.36|487.74|507.00|10.86|22171|04/02/2025|506.43|1|507.79|1|Q
ISSC|45769N105|0.00|6.62|6.53|6.62|0.30|231|04/02/2025|6.50|1|6.70|1|Q
ISTB|46432F859|0.00|48.26|48.20|48.22|-0.03|3406|04/02/2025|48.22|24|48.23|1|Q
ISTR|46134L105|0.00|17.45|17.44|17.44|17.44|826|04/02/2025|17.14|1|17.87|1|Q
IT|366651107|411.74|425.13|411.74|424.37|10.65|302246|04/02/2025|0.00|0|0.00|0|N
ITA|464288760|152.68|155.39|152.68|154.80|0.63|4648|04/02/2025|0.00|0|0.00|0|Z
ITB|464288752|94.61|96.72|94.49|96.60|1.43|53584|04/02/2025|0.00|0|0.00|0|Z
ITDC|46438G810|30.19|30.19|30.19|30.19|0.25|400|04/02/2025|0.00|0|0.00|0|P
ITEQ|032108599|49.36|49.36|49.36|49.36|0.00|1|03/28/2025|0.00|0|0.00|0|P
ITGR|45826H109|116.73|121.42|116.73|121.08|2.52|100083|04/02/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|65|04/02/2025|230.63|1|246.00|1|Q
ITM|92189H201|45.59|45.59|45.47|45.49|-0.07|3897|04/02/2025|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|5.82|5.61|5.76|0.12|5564|04/02/2025|5.70|4|5.81|4|Q
ITOT|464287150|121.67|123.97|121.67|123.40|0.98|46553|04/02/2025|0.00|0|0.00|0|P
ITRG|45826T509|1.23|1.23|1.19|1.20|-0.02|10325|04/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|107.52|105.94|107.50|1.50|5078|04/02/2025|106.43|1|108.25|1|Q
ITRM|G6333L200|0.00|1.24|1.24|1.24|0.06|313|04/02/2025|1.13|1|1.29|1|Q
ITRN|M6158M104|0.00|36.52|36.48|36.48|0.76|320|04/02/2025|36.15|2|36.87|2|Q
ITT|45073V108|128.48|133.73|128.48|133.44|2.29|152267|04/02/2025|0.00|0|0.00|0|N
ITUB|465562106|5.55|5.57|5.48|5.53|0.01|1437763|04/02/2025|0.00|0|0.00|0|N
ITW|452308109|246.76|253.13|246.76|252.43|3.73|298820|04/02/2025|0.00|0|0.00|0|N
IUS|46138J742|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|46.43|2|52.21|2|Q
IUSB|46434V613|0.00|46.08|45.93|46.02|-0.02|29811|04/02/2025|46.02|2|46.03|34|Q
IUSG|464287671|0.00|129.80|126.36|129.47|1.17|9569|04/02/2025|129.19|12|129.72|12|Q
IUSV|464287663|0.00|92.81|91.90|92.76|0.69|15227|04/02/2025|92.65|1|92.90|16|Q
IVA|46124U107|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|3.28|1|Q
IVAL|02072L201|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|23.70|1|27.25|1|Q
IVCAW|G49219127|0.00|0.03|0.03|0.03|0.03|15000|04/02/2025|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|2.49|2.49|2.49|-0.42|103|04/02/2025|2.52|1|2.74|1|Q
IVE|464287408|189.43|191.48|189.33|191.35|1.02|16220|04/02/2025|0.00|0|0.00|0|P
IVLU|46435G409|30.03|30.30|30.03|30.30|0.02|7840|04/02/2025|0.00|0|0.00|0|P
IVOG|921932869|102.49|102.49|102.49|102.49|0.00|6|03/31/2025|0.00|0|0.00|0|P
IVOL|500767736|18.58|18.60|18.54|18.54|-0.14|1153|04/02/2025|0.00|0|0.00|0|P
IVOO|921932885|99.32|100.80|99.04|100.80|1.79|1148|04/02/2025|0.00|0|0.00|0|P
IVR|46131B704|8.00|8.03|7.80|8.01|-0.03|788740|04/02/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|23.89|24.19|23.82|24.19|0.24|3634|04/02/2025|0.00|0|0.00|0|N
IVT|46124J201|29.32|29.81|29.32|29.73|0.31|135442|04/02/2025|0.00|0|0.00|0|N
IVV|464287200|557.67|569.50|557.67|567.33|3.65|39559|04/02/2025|0.00|0|0.00|0|P
IVVD|00534A102|0.00|0.59|0.57|0.58|0.01|3545|04/02/2025|0.57|24|0.59|26|Q
IVW|464287309|92.88|94.90|92.88|94.35|0.88|47752|04/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|14.95|15.83|14.95|15.69|0.50|2159644|04/02/2025|0.00|0|0.00|0|N
IWB|464287622|304.79|311.32|304.79|310.42|2.59|7674|04/02/2025|0.00|0|0.00|0|P
IWC|464288869|111.71|111.71|111.71|111.71|-3.95|242|04/02/2025|0.00|0|0.00|0|P
IWD|464287598|186.92|189.45|186.92|189.20|1.28|60275|04/02/2025|0.00|0|0.00|0|P
IWF|464287614|359.11|368.41|359.00|367.01|3.27|16047|04/02/2025|0.00|0|0.00|0|P
IWL|464289446|138.64|138.85|138.64|138.85|0.94|582|04/02/2025|0.00|0|0.00|0|P
IWM|464287655|196.78|203.28|196.62|202.69|3.18|842277|04/02/2025|0.00|0|0.00|0|P
IWMI|78433H634|44.32|44.32|44.29|44.29|-0.58|1488|04/02/2025|0.00|0|0.00|0|Z
IWMW|46438G695|41.81|41.81|41.81|41.81|-0.63|1|03/25/2025|0.00|0|0.00|0|Z
IWMY|88636J139|26.00|26.16|26.00|26.16|0.24|780|04/02/2025|0.00|0|0.00|0|P
IWN|464287630|149.92|153.10|149.92|153.07|2.11|17957|04/02/2025|0.00|0|0.00|0|P
IWO|464287648|254.31|260.41|253.92|260.01|4.85|5867|04/02/2025|0.00|0|0.00|0|P
IWP|464287481|117.51|121.23|117.51|120.67|2.12|12207|04/02/2025|0.00|0|0.00|0|P
IWR|464287499|84.59|86.62|84.59|86.41|1.01|45143|04/02/2025|0.00|0|0.00|0|P
IWS|464287473|125.83|127.66|125.83|127.66|1.50|6599|04/02/2025|0.00|0|0.00|0|P
IWTR|46436E346|0.00|31.26|31.26|31.26|0.00|0|08/28/2024|0.00|0|29.35|1|Q
IWV|464287689|322.34|322.34|319.52|320.20|1.31|3858|04/02/2025|0.00|0|0.00|0|P
IWX|464289420|81.96|82.40|81.96|82.40|0.43|600|04/02/2025|0.00|0|0.00|0|P
IWY|464289438|209.54|214.50|209.51|214.13|1.83|9591|04/02/2025|0.00|0|0.00|0|P
IX|686330101|20.67|21.02|20.67|20.98|0.15|30505|04/02/2025|0.00|0|0.00|0|N
IXC|464287341|41.93|42.34|41.92|42.34|0.06|6211|04/02/2025|0.00|0|0.00|0|P
IXJ|464287325|89.27|89.89|89.27|89.72|0.04|2512|04/02/2025|0.00|0|0.00|0|P
IXN|464287291|76.28|77.36|76.26|76.86|0.51|4632|04/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|70.29|69.71|70.22|0.20|12327|04/02/2025|70.15|7|70.24|4|Q
IYC|464287580|88.79|90.54|88.74|90.48|1.48|5533|04/02/2025|0.00|0|0.00|0|P
IYE|464287796|49.15|49.71|49.15|49.71|0.15|4073|04/02/2025|0.00|0|0.00|0|P
IYF|464287788|112.48|113.90|112.48|113.90|1.17|1716|04/02/2025|0.00|0|0.00|0|P
IYG|464287770|78.45|79.38|78.45|79.30|0.90|3340|04/02/2025|0.00|0|0.00|0|P
IYH|464287762|59.42|60.24|59.37|60.22|0.47|12528|04/02/2025|0.00|0|0.00|0|P
IYJ|464287754|130.92|131.82|130.92|131.82|2.80|1441|04/02/2025|0.00|0|0.00|0|Z
IYK|464287812|71.45|71.45|70.99|71.32|-0.34|1721|04/02/2025|0.00|0|0.00|0|P
IYM|464287838|136.07|136.07|136.07|136.07|2.18|161|04/02/2025|0.00|0|0.00|0|P
IYR|464287739|95.52|96.34|95.22|96.20|0.43|67298|04/02/2025|0.00|0|0.00|0|P
IYT|464287192|64.23|65.03|64.23|64.99|1.08|18952|04/02/2025|0.00|0|0.00|0|Z
IYW|464287721|139.64|143.68|139.64|142.98|1.17|12116|04/02/2025|0.00|0|0.00|0|P
IYZ|464287713|27.35|27.69|27.35|27.61|0.12|5776|04/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|-2.13|140|04/02/2025|1.80|1|2.46|1|Q
J|46982L108|120.55|124.74|120.55|124.52|2.54|182281|04/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.52|50.52|50.48|50.52|0.01|86548|04/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|27.29|26.41|26.51|-0.41|5665|04/02/2025|26.25|4|26.78|4|Q
JACS|G4992A110|10.09|10.09|10.07|10.07|0.01|300|04/02/2025|0.00|0|0.00|0|N
JACS RT|G4992A136|0.00|0.25|0.25|0.25|0.02|0|04/02/2025|0.00|0|0.00|0|N
JACS U|G4992A201|0.00|10.38|10.38|10.38|0.09|0|04/02/2025|0.00|0|0.00|0|N
JAGX|47010C888|0.00|4.59|4.59|4.59|-0.25|150|04/02/2025|4.41|1|4.84|1|Q
JAJL|45783Y244|0.00|27.25|27.25|27.25|0.00|58|03/27/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|24.82|24.55|24.74|0.09|813|04/02/2025|24.52|2|24.98|2|Q
JAMF|47074L105|0.00|12.68|12.43|12.66|0.28|8473|04/02/2025|12.51|9|12.76|8|Q
JANH|45783Y657|24.86|24.86|24.86|24.86|-0.38|2|03/24/2025|0.00|0|0.00|0|Z
JANJ|45783Y376|24.50|24.50|24.50|24.50|0.05|100|04/02/2025|0.00|0|0.00|0|Z
JANM|33740U455|30.86|30.86|30.86|30.86|-0.05|200|04/02/2025|0.00|0|0.00|0|Z
JANX|47103J105|0.00|28.66|27.33|28.24|1.43|5646|04/02/2025|28.06|1|28.53|5|Q
JAVA|46641Q167|63.32|63.95|63.27|63.95|0.49|7347|04/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|127.82|124.81|126.09|1.11|13993|04/02/2025|125.57|1|127.29|1|Q
JBBB|47103U753|48.33|48.49|48.33|48.49|0.00|103|04/01/2025|0.00|0|0.00|0|Z
JBGS|46590V100|15.78|16.58|15.78|16.48|0.54|368086|04/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|152.82|149.77|152.76|3.07|19541|04/02/2025|151.85|1|153.67|1|Q
JBI|47103N106|7.06|7.21|7.04|7.13|-0.03|350914|04/02/2025|0.00|0|0.00|0|N
JBK|21988K859|25.93|25.93|25.93|25.93|-0.05|105|04/02/2025|0.00|0|0.00|0|N
JBL|466313103|134.09|139.60|134.09|138.75|2.33|367010|04/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|5.05|4.72|5.04|0.24|335890|04/02/2025|4.98|29|5.04|2|Q
JBND|46654Q716|53.60|53.60|53.32|53.42|-0.04|5859|04/02/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|69.15|69.15|69.15|-2.10|499|04/02/2025|68.26|1|70.05|1|Q
JBTM|477839104|123.13|125.76|123.08|125.32|1.24|109923|04/02/2025|0.00|0|0.00|0|N
JCE|67090X107|14.46|14.55|14.37|14.55|0.02|11294|04/02/2025|0.00|0|0.00|0|N
JCI|G51502105|80.01|83.05|80.01|82.86|1.46|847520|04/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|47.05|47.05|46.84|46.95|-0.03|166801|04/02/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|41.46|40.70|41.08|-0.25|280452|04/02/2025|41.08|2|41.09|2|Q
JDST|25461A577|16.44|16.69|16.24|16.41|0.11|7328|04/02/2025|0.00|0|0.00|0|P
JEF|47233W109|51.89|55.45|51.89|55.14|1.60|768465|04/02/2025|0.00|0|0.00|0|N
JELD|47580P103|5.79|6.19|5.79|6.09|0.25|667924|04/02/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.38|57.13|56.38|57.04|0.29|44408|04/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|52.07|51.46|51.88|0.27|14400|04/02/2025|51.83|1|51.92|1|Q
JEQ|00306J109|6.37|6.43|6.37|6.42|-0.02|7578|04/02/2025|0.00|0|0.00|0|N
JETS|26922A842|20.49|20.97|20.49|20.93|0.48|84718|04/02/2025|0.00|0|0.00|0|P
JFBR|M61472136|0.00|0.00|0.00|0.00|-1.30|50|04/02/2025|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|14.01|13.23|14.01|0.39|702|04/02/2025|13.97|2|14.53|2|Q
JFR|67072T108|8.48|8.48|8.44|8.47|-0.02|79957|04/02/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|0.00|0.00|0.00|0.00|0|02/27/2025|1.18|1|1.67|1|Q
JG|051857209|0.00|10.66|10.44|10.59|10.59|350|04/02/2025|9.06|1|12.03|1|Q
JGH|67075G103|13.00|13.00|12.92|13.00|0.05|9445|04/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|59.36|58.99|59.36|0.30|616|04/02/2025|0.00|0|0.00|0|Q
JGRO|46654Q609|74.05|75.56|74.03|75.08|0.80|5950|04/02/2025|0.00|0|0.00|0|P
JHCB|47804J818|21.28|21.28|21.28|21.28|0.04|100|04/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|35.68|36.94|35.68|36.83|0.52|362031|04/02/2025|0.00|0|0.00|0|N
JHI|410142103|13.55|13.57|13.48|13.57|0.02|3072|04/02/2025|0.00|0|0.00|0|N
JHMB|47804J792|22.07|22.07|21.91|21.91|-0.07|257|04/02/2025|0.00|0|0.00|0|P
JHMD|47804J859|34.97|34.97|34.97|34.97|-0.35|100|04/02/2025|0.00|0|0.00|0|P
JHML|47804J107|66.19|66.19|66.01|66.01|0.00|42|03/13/2025|0.00|0|0.00|0|P
JHMM|47804J206|57.35|58.39|57.35|58.29|0.93|3214|04/02/2025|0.00|0|0.00|0|P
JHS|410123103|11.37|11.42|11.34|11.39|0.07|1814|04/02/2025|0.00|0|0.00|0|N
JHX|47030M106|23.04|23.86|22.85|23.73|0.61|389379|04/02/2025|0.00|0|0.00|0|N
JIG|46641Q324|63.69|63.69|63.69|63.69|0.53|100|04/02/2025|0.00|0|0.00|0|P
JILL|46620W201|18.71|19.06|18.52|18.65|-0.35|47570|04/02/2025|0.00|0|0.00|0|N
JIRE|46641Q134|63.82|63.99|63.70|63.99|0.20|1561|04/02/2025|0.00|0|0.00|0|P
JJSF|466032109|0.00|131.09|128.89|130.83|-1.26|2966|04/02/2025|129.48|1|132.02|1|Q
JKHY|426281101|0.00|184.19|182.46|184.16|0.10|10095|04/02/2025|183.11|1|185.45|1|Q
JKS|47759T100|18.14|18.67|17.75|18.57|0.06|186358|04/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|242.14|251.90|242.14|250.86|4.86|74894|04/02/2025|0.00|0|0.00|0|N
JLS|670735109|18.15|18.29|18.10|18.29|0.22|18653|04/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.25|45.25|45.03|45.08|-0.11|7541|04/02/2025|0.00|0|0.00|0|P
JMEE|46641Q118|55.53|57.07|55.53|57.07|0.89|4731|04/02/2025|0.00|0|0.00|0|P
JMHI|46654Q799|50.43|50.54|50.43|50.54|0.00|3|04/01/2025|0.00|0|0.00|0|P
JMIA|48138M105|2.16|2.25|2.14|2.20|0.02|196447|04/02/2025|0.00|0|0.00|0|N
JMM|67075J107|6.28|6.28|6.22|6.22|-0.03|200|04/02/2025|0.00|0|0.00|0|N
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|176|04/02/2025|15.83|1|17.16|1|Q
JMSI|46654Q815|49.81|49.81|49.81|49.81|0.02|112|04/02/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.77|50.78|50.74|50.75|-0.03|7006|04/02/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.01|50.01|49.88|49.94|-0.08|8670|04/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|154.30|155.79|153.50|155.36|2.11|3149771|04/02/2025|0.00|0|0.00|0|N
JNK|78468R622|94.92|95.19|94.88|95.19|0.19|128233|04/02/2025|0.00|0|0.00|0|P
JNPR|48203R104|35.96|36.13|35.96|36.07|-0.07|497918|04/02/2025|0.00|0|0.00|0|N
JNUG|25460G831|60.53|60.73|58.97|60.08|0.38|3335|04/02/2025|0.00|0|0.00|0|P
JOB|36165A102|0.20|0.20|0.20|0.20|0.00|100|04/02/2025|0.00|0|0.00|0|A
JOBY|G65163100|5.80|6.16|5.78|6.04|0.11|2034183|04/02/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|1.19|1.21|1.19|1.19|0.03|2161|04/02/2025|0.00|0|0.00|0|N
JOE|790148100|46.00|47.20|46.00|47.14|0.59|53355|04/02/2025|0.00|0|0.00|0|N
JOF|47109U104|8.22|8.23|8.22|8.23|-0.06|322|04/02/2025|0.00|0|0.00|0|N
JOUT|479167108|0.00|25.32|25.32|25.32|25.32|201|04/02/2025|24.39|1|26.54|1|Q
JOYY|46591M109|0.00|42.45|41.90|42.30|0.22|1803|04/02/2025|41.92|3|42.67|3|Q
JPC|67073B106|7.94|7.95|7.92|7.93|-0.01|107883|04/02/2025|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|64.44|64.44|64.44|0.55|119|04/02/2025|64.27|23|64.55|23|Q
JPI|67075A106|19.70|19.70|19.65|19.67|0.01|2078|04/02/2025|0.00|0|0.00|0|N
JPIB|46641Q852|47.75|47.75|47.75|47.75|0.04|206|04/02/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.92|45.92|45.83|45.87|-0.03|5659|04/02/2025|0.00|0|0.00|0|P
JPIN|46641Q209|57.31|57.37|57.21|57.36|-0.49|4300|04/02/2025|0.00|0|0.00|0|P
JPLD|46654Q773|51.87|51.87|51.80|51.80|-0.06|2459|04/02/2025|0.00|0|0.00|0|Z
JPM|46625H100|241.60|247.25|241.50|245.82|2.16|2424752|04/02/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.05|25.12|25.05|25.11|0.03|24400|04/02/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|24.60|24.72|24.60|24.67|0.06|24685|04/02/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|20.35|20.46|20.35|20.46|0.08|62085|04/02/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|19.51|19.63|19.51|19.62|0.06|25198|04/02/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|19.89|20.02|19.89|20.00|0.06|17960|04/02/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|18.30|18.39|18.30|18.35|0.00|18393|04/02/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.40|38.40|38.38|38.38|-0.06|314|04/02/2025|0.00|0|0.00|0|P
JPME|46641Q886|102.11|102.11|102.11|102.11|-2.42|100|04/02/2025|0.00|0|0.00|0|P
JPRE|46641Q126|48.40|48.40|48.40|48.40|0.21|239|04/02/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.48|50.48|50.46|50.46|0.01|29524|04/02/2025|0.00|0|0.00|0|P
JQC|67073D102|5.34|5.34|5.32|5.32|-0.02|97177|04/02/2025|0.00|0|0.00|0|N
JQC RT|67073D110|0.02|0.02|0.02|0.02|0.02|148907|04/02/2025|0.00|0|0.00|0|N
JQUA|46641Q761|56.24|57.20|56.24|57.01|0.36|46585|04/02/2025|0.00|0|0.00|0|P
JRI|67074Y105|13.02|13.05|12.98|13.04|0.06|13724|04/02/2025|0.00|0|0.00|0|N
JRS|67071B108|8.24|8.31|8.24|8.30|0.06|5240|04/02/2025|0.00|0|0.00|0|N
JRSH|47632P101|0.00|0.00|0.00|0.00|0.00|54|04/02/2025|2.86|1|3.92|1|Q
JRVR|G5005R107|0.00|4.24|4.12|4.24|0.07|2367|04/02/2025|4.18|2|4.28|2|Q
JSI|47103U746|52.16|52.18|52.16|52.18|-0.03|3302|04/02/2025|0.00|0|0.00|0|P
JSMD|47103U209|0.00|70.62|70.46|70.62|1.10|1088|04/02/2025|70.17|23|71.66|23|Q
JSML|47103U100|0.00|68.42|68.42|68.42|0.00|0|02/13/2025|60.50|23|61.83|23|Q
JSPR|471871202|0.00|4.34|4.11|4.22|0.06|1564|04/02/2025|4.10|3|4.35|3|Q
JSTC|886364876|18.16|18.16|18.16|18.16|0.05|125|04/02/2025|0.00|0|0.00|0|P
JTAI|47714H308|0.00|0.00|0.00|0.00|-4.09|130|04/02/2025|4.18|1|4.51|1|Q
JTEK|46654Q732|0.00|69.16|67.89|68.73|0.85|2229|04/02/2025|68.57|77|68.87|77|Q
JUCY|26922B642|22.87|22.88|22.87|22.88|0.05|200|04/02/2025|0.00|0|0.00|0|Z
JUNE|G5294K110|0.00|10.80|10.80|10.80|1.50|273|04/02/2025|0.00|0|0.00|0|Q
JUNM|33740U588|31.52|31.52|31.52|31.52|0.14|100|04/02/2025|0.00|0|0.00|0|Z
JVA|192176105|0.00|3.86|3.76|3.86|0.02|996|04/02/2025|3.71|1|3.97|1|Q
JVAL|46641Q753|41.57|41.57|41.57|41.57|0.37|253|04/02/2025|0.00|0|0.00|0|P
JWEL|G5194C119|0.00|2.23|2.23|2.23|0.00|0|03/21/2025|1.47|2|2.49|2|Q
JWN|655664100|24.42|24.47|24.42|24.45|-0.01|538933|04/02/2025|0.00|0|0.00|0|N
JXG|Y46002153|0.00|0.00|0.00|0.00|0.00|0|02/28/2025|1.96|1|2.76|1|Q
JXN|46817M107|83.05|87.33|83.05|87.18|2.70|225081|04/02/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|26.32|26.36|26.22|26.28|-0.04|3943|04/02/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|0.74|0.34|0.35|-7.61|85290|04/02/2025|0.33|4|0.35|4|Q
JYNT|47973J102|0.00|0.00|0.00|0.00|-12.30|88|04/02/2025|12.19|1|12.59|1|Q
JZ|47737L203|0.00|0.00|0.00|0.00|0.00|0|11/18/2024|0.60|2|0.96|2|Q
JZXN|G51400136|0.00|0.00|0.00|0.00|-4.66|3|04/02/2025|2.52|2|3.55|2|Q
K|487836108|82.49|82.52|82.42|82.45|-0.05|548284|04/02/2025|0.00|0|0.00|0|N
KAI|48282T104|338.09|350.25|338.09|350.17|7.02|27413|04/02/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|0.00|0.00|0.00|0.00|90|04/02/2025|4.57|1|5.26|1|Q
KALU|483007704|0.00|60.05|58.87|59.81|0.79|1670|04/02/2025|59.17|1|60.48|1|Q
KALV|483497103|0.00|11.48|10.99|11.11|-0.06|12646|04/02/2025|10.97|5|11.23|5|Q
KAPR|45782C342|31.04|31.04|31.04|31.04|0.27|200|04/02/2025|0.00|0|0.00|0|Z
KAR|48238T109|19.84|20.51|19.84|20.20|0.07|339562|04/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|41.13|1|43.13|1|Q
KARS|500767827|21.16|21.16|21.16|21.16|0.16|251|04/02/2025|0.00|0|0.00|0|P
KAVL|483104402|0.00|0.62|0.62|0.62|0.00|0|03/11/2025|0.47|2|0.67|2|Q
KB|48241A105|54.83|55.81|54.73|55.80|1.16|36728|04/02/2025|0.00|0|0.00|0|N
KBA|500767405|23.38|23.38|23.34|23.37|-0.10|810|04/02/2025|0.00|0|0.00|0|P
KBDC|48662X105|16.21|16.38|16.21|16.37|0.16|18826|04/02/2025|0.00|0|0.00|0|N
KBE|78464A797|52.42|53.54|52.42|53.51|0.80|32467|04/02/2025|0.00|0|0.00|0|P
KBH|48666K109|57.55|59.05|57.54|58.93|0.56|291516|04/02/2025|0.00|0|0.00|0|N
KBR|48242W106|49.22|53.89|49.22|53.78|3.85|779616|04/02/2025|0.00|0|0.00|0|N
KBSX|G3R23E100|0.00|2.07|1.80|1.88|-0.18|12887|04/02/2025|0.00|0|0.00|0|Q
KBWB|46138E628|0.00|63.60|61.99|63.45|1.09|51154|04/02/2025|63.43|1|63.48|1|Q
KBWD|46138E610|0.00|14.41|14.40|14.41|-0.08|2048|04/02/2025|14.40|104|14.48|104|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|-125.00|46|04/02/2025|117.25|2|131.71|2|Q
KBWY|46138E594|0.00|16.67|16.63|16.67|-0.01|3068|04/02/2025|16.61|90|16.76|90|Q
KC|49639K101|0.00|14.52|14.26|14.49|0.63|49872|04/02/2025|14.35|10|14.51|1|Q
KCE|78464A771|0.00|127.11|126.67|127.11|-0.58|50|03/18/2025|0.00|0|0.00|0|P
KD|50155Q100|31.42|33.13|31.42|33.09|0.94|767109|04/02/2025|0.00|0|0.00|0|N
KDLY|49457M106|0.00|1.60|1.58|1.58|0.00|0|04/01/2025|1.50|1|1.66|1|Q
KDP|49271V100|0.00|35.21|34.59|35.13|0.15|221425|04/02/2025|35.11|1|35.14|1|Q
KE|49428J109|0.00|16.04|16.04|16.04|-0.15|798|04/02/2025|15.87|1|16.06|1|Q
KELYA|488152208|0.00|13.27|12.89|13.27|0.11|2238|04/02/2025|13.14|3|13.29|1|Q
KEN|Y46717107|32.00|32.52|32.00|32.51|0.51|1852|04/02/2025|0.00|0|0.00|0|N
KEP|500631106|7.27|7.33|7.27|7.31|-0.01|44313|04/02/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|38.16|38.15|38.15|38.15|234|04/02/2025|36.71|1|39.70|1|Q
KEX|497266106|100.52|103.68|100.52|103.15|1.54|228138|04/02/2025|0.00|0|0.00|0|N
KEY|493267108|15.53|16.10|15.53|16.07|0.27|3380583|04/02/2025|0.00|0|0.00|0|N
KEY PRI|493267702|24.27|24.66|24.27|24.66|0.35|7364|04/02/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|21.20|21.31|21.20|21.31|0.11|2744|04/02/2025|0.00|0|0.00|0|N
KEY PRK|493267868|21.24|21.29|21.16|21.16|0.00|1700|04/02/2025|0.00|0|0.00|0|N
KEY PRL|493267843|23.88|24.16|23.88|24.16|0.16|7175|04/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|148.01|152.50|148.01|151.71|1.67|245265|04/02/2025|0.00|0|0.00|0|N
KF|500634209|20.05|20.34|20.05|20.20|0.02|1530|04/02/2025|0.00|0|0.00|0|N
KFII|G52258111|0.00|9.96|9.96|9.96|0.00|0|03/31/2025|0.00|0|10.00|1|Q
KFRC|493732101|48.91|50.13|48.81|49.86|0.50|56357|04/02/2025|0.00|0|0.00|0|N
KFS|496904202|7.86|8.00|7.80|7.95|-0.02|10851|04/02/2025|0.00|0|0.00|0|N
KFY|500643200|67.81|68.94|67.42|68.87|0.45|127237|04/02/2025|0.00|0|0.00|0|N
KGC|496902404|12.68|12.85|12.42|12.85|0.25|2119722|04/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|8.84|8.53|8.53|-0.29|1100|04/02/2025|0.00|0|0.00|0|Q
KGS|50012A108|36.84|38.76|36.84|38.72|1.09|227347|04/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.51|30.05|30.14|-0.20|250705|04/02/2025|30.12|1|30.14|1|Q
KHPI|56167N183|24.09|24.13|24.09|24.13|0.26|200|04/02/2025|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|26.25|25.11|26.25|1.39|2623|04/02/2025|26.03|2|26.65|2|Q
KIE|78464A789|60.49|61.16|60.30|61.13|0.44|33202|04/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.08|21.52|20.96|21.45|0.31|1206936|04/02/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|20.25|20.32|20.16|20.20|-0.09|11055|04/02/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|20.41|20.51|20.39|20.49|0.00|29389|04/02/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|59.01|60.15|59.49|60.15|-0.91|20|03/31/2025|0.00|0|0.00|0|N
KIND|65345M108|1.50|1.57|1.49|1.54|0.01|388754|04/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|17.77|17.14|17.74|1.32|3265|04/02/2025|17.55|3|18.00|4|Q
KIO|48249T106|12.20|12.22|12.15|12.22|0.02|27772|04/02/2025|0.00|0|0.00|0|N
KIRK|497498105|0.00|1.24|1.24|1.24|0.00|0|03/31/2025|1.25|1|1.39|1|Q
KITT|63911H207|0.00|1.11|1.04|1.09|0.06|13178|04/02/2025|1.05|6|1.12|6|Q
KJUN|45783Y277|25.61|25.61|25.61|25.61|-0.35|100|04/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|114.97|121.57|114.97|120.90|3.06|962470|04/02/2025|0.00|0|0.00|0|N
KKR PRD|48251W500|49.24|50.64|49.24|50.57|0.86|3671|04/02/2025|0.00|0|0.00|0|N
KKRS|48253M104|17.84|17.98|17.84|17.92|0.06|1241|04/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|694.46|672.69|686.41|3.98|12725|04/02/2025|684.64|1|687.24|1|Q
KLC|49456W105|11.68|12.83|11.64|12.78|0.96|179007|04/02/2025|0.00|0|0.00|0|N
KLG|92942W107|20.02|20.44|19.99|20.17|0.02|201126|04/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|34.09|33.15|33.91|0.41|6475|04/02/2025|33.60|4|33.92|1|Q
KLIP|500767272|32.90|32.99|32.90|32.99|0.02|428|04/02/2025|0.00|0|0.00|0|P
KLRS|482929106|0.00|8.18|8.18|8.18|8.18|106|04/02/2025|7.40|1|8.68|1|Q
KLTO|49876K103|0.00|0.22|0.21|0.21|-0.01|1101|04/02/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.93|1.88|1.92|0.06|1796|04/02/2025|1.90|2|1.93|1|Q
KLXE|48253L205|0.00|3.43|3.41|3.41|0.13|549|04/02/2025|3.31|2|3.54|2|Q
KMB|494368103|142.97|143.52|141.63|142.90|-0.13|540527|04/02/2025|0.00|0|0.00|0|N
KMDA|M6240T109|0.00|6.73|6.68|6.73|0.07|733|04/02/2025|5.67|1|7.63|1|Q
KMI|49456B101|28.38|28.94|28.36|28.92|0.29|2629826|04/02/2025|0.00|0|0.00|0|N
KMLM|500767652|27.10|27.17|27.10|27.12|0.03|1600|04/02/2025|0.00|0|0.00|0|P
KMPB|488401308|22.67|22.71|22.61|22.71|0.03|1417|04/02/2025|0.00|0|0.00|0|N
KMPR|488401100|66.81|67.55|66.47|66.69|-0.57|176811|04/02/2025|0.00|0|0.00|0|N
KMT|489170100|21.14|21.95|21.14|21.94|0.53|272303|04/02/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|26.06|24.42|26.02|1.80|1265|04/02/2025|0.00|0|0.00|0|Q
KMX|143130102|78.04|82.78|78.04|82.77|3.89|1018980|04/02/2025|0.00|0|0.00|0|N
KN|49926D109|14.96|15.31|14.96|15.26|0.11|192312|04/02/2025|0.00|0|0.00|0|N
KNCT|46137V688|100.50|100.50|100.50|100.50|-8.32|100|04/02/2025|0.00|0|0.00|0|P
KNDI|G5214E103|0.00|1.35|1.35|1.35|-0.03|6171|04/02/2025|1.16|1|1.54|1|Q
KNF|498894104|90.34|96.18|90.34|95.21|2.85|96762|04/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.63|50.63|50.63|50.63|0.11|100|04/02/2025|0.00|0|0.00|0|Z
KNOP|Y48125101|7.58|7.65|7.40|7.60|-0.01|14948|04/02/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|22.16|21.68|21.83|0.08|5457|04/02/2025|21.62|6|22.32|6|Q
KNSL|49714P108|482.70|492.77|482.70|491.50|3.35|46224|04/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|52.35|54.10|52.35|53.83|0.71|283366|04/02/2025|0.00|0|0.00|0|N
KNW|499238202|0.64|0.64|0.58|0.58|-0.07|720|04/02/2025|0.00|0|0.00|0|A
KNX|499049104|43.21|45.40|43.21|45.01|1.25|564778|04/02/2025|0.00|0|0.00|0|N
KO|191216100|72.00|72.36|71.05|71.33|-0.54|5263859|04/02/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|2.73|2.60|2.68|0.10|3793|04/02/2025|2.66|1|2.71|4|Q
KODK|277461406|6.07|6.27|6.02|6.26|0.07|134144|04/02/2025|0.00|0|0.00|0|N
KOF|191241108|93.74|95.34|93.74|95.06|1.35|29312|04/02/2025|0.00|0|0.00|0|N
KOLD|74347Y813|20.35|20.73|19.86|20.47|-0.75|82120|04/02/2025|0.00|0|0.00|0|P
KOMP|78468R648|0.00|49.02|49.02|49.02|0.00|32|03/26/2025|0.00|0|0.00|0|P
KOP|50060P106|27.26|28.01|27.15|27.89|0.20|36089|04/02/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|0.99|0.94|0.97|-0.02|25184|04/02/2025|0.94|35|0.99|34|Q
KORE|50066V305|2.45|2.51|2.45|2.51|-0.04|795|04/02/2025|0.00|0|0.00|0|N
KORP|025072109|46.62|46.74|46.62|46.74|0.07|200|04/02/2025|0.00|0|0.00|0|P
KORU|25461A387|39.23|39.47|39.21|39.47|0.42|1193|04/02/2025|0.00|0|0.00|0|P
KOS|500688106|2.20|2.29|2.19|2.28|0.03|1422052|04/02/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|5.40|5.40|5.40|0.00|0|03/27/2025|4.54|1|5.02|1|Q
KPLT|485859201|0.00|9.10|9.10|9.10|9.10|250|04/02/2025|8.68|1|9.37|1|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.38|1|3.34|2|Q
KPTI|48576U205|0.00|0.00|0.00|0.00|-3.62|382|04/02/2025|3.90|2|4.25|2|Q
KR|501044101|68.11|68.67|66.97|67.27|-0.87|1716531|04/02/2025|0.00|0|0.00|0|N
KRBN|500767678|0.00|28.79|28.79|28.79|0.00|1|03/18/2025|0.00|0|0.00|0|P
KRC|49427F108|32.34|33.37|32.34|33.30|0.44|469277|04/02/2025|0.00|0|0.00|0|N
KRE|78464A698|55.65|57.28|55.63|57.22|0.81|351181|04/02/2025|0.00|0|0.00|0|P
KREF|48251K100|10.56|10.63|10.49|10.59|-0.07|117897|04/02/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.15|19.37|19.15|19.37|0.05|1157|04/02/2025|0.00|0|0.00|0|N
KRG|49803T300|22.31|22.91|22.31|22.86|0.40|407435|04/02/2025|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|37.52|37.52|37.52|37.52|200|04/02/2025|0.00|0|0.00|0|Q
KRMD|759910102|0.00|2.55|2.54|2.55|0.03|381|04/02/2025|2.52|2|2.62|2|Q
KRMN|485924104|33.07|34.98|33.07|34.60|0.96|316134|04/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|19.55|18.89|19.55|0.64|3589|04/02/2025|19.35|3|19.78|3|Q
KRNY|48716P108|0.00|6.34|6.27|6.34|0.07|4554|04/02/2025|6.30|2|6.35|1|Q
KRO|50105F105|7.29|7.44|7.25|7.42|0.04|66790|04/02/2025|0.00|0|0.00|0|N
KRON|50107A104|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.81|2|0.89|2|Q
KROP|37954Y178|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|9.96|2|10.16|2|Q
KROS|492327101|0.00|10.06|9.71|10.04|0.48|9203|04/02/2025|9.91|9|10.19|8|Q
KRP|49435R102|14.07|14.34|14.07|14.31|0.09|82603|04/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|17.45|17.45|17.45|1.32|399|04/02/2025|16.68|1|17.86|1|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|302|04/02/2025|26.36|1|27.51|1|Q
KRUS|501270102|0.00|53.82|52.59|53.60|1.02|2705|04/02/2025|52.95|2|54.23|2|Q
KRYS|501147102|0.00|181.66|179.31|181.66|7.18|1860|04/02/2025|179.23|1|183.26|1|Q
KSA|46434V423|41.38|41.52|41.38|41.48|0.12|3182|04/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|2.85|2.81|2.85|0.08|668|04/02/2025|2.78|1|2.96|1|Q
KSPI|48581R205|0.00|94.73|94.01|94.66|0.54|2747|04/02/2025|93.79|1|95.55|1|Q
KSS|500255104|8.15|8.68|8.15|8.60|0.34|2523266|04/02/2025|0.00|0|0.00|0|N
KT|48268K101|17.51|17.61|17.29|17.31|-0.38|278342|04/02/2025|0.00|0|0.00|0|N
KTB|50050N103|63.94|66.90|63.94|66.78|2.07|171058|04/02/2025|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.20|1|2.96|1|Q
KTEC|500767579|16.08|16.08|16.07|16.07|-0.14|424|04/02/2025|0.00|0|0.00|0|P
KTF|233368109|9.42|9.43|9.38|9.40|-0.01|5316|04/02/2025|0.00|0|0.00|0|N
KTH|22080R206|29.38|29.38|29.35|29.35|0.29|272|04/02/2025|0.00|0|0.00|0|N
KTN|22532R101|26.42|26.50|26.42|26.50|0.13|532|04/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|31.20|29.04|31.16|1.86|18382|04/02/2025|30.97|4|31.35|4|Q
KTTA|70261F202|0.00|0.00|0.00|0.00|0.00|61|04/02/2025|0.96|2|1.48|2|Q
KUKE|501229207|2.87|2.95|2.58|2.94|0.05|9264|04/02/2025|0.00|0|0.00|0|N
KULR|50125G109|1.21|1.32|1.21|1.28|0.03|411319|04/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|6.55|6.29|6.52|0.14|25554|04/02/2025|6.40|13|6.55|1|Q
KVAC|G52443119|0.00|11.19|11.19|11.19|0.00|0|03/12/2025|11.10|5|0.00|0|Q
KVHI|482738101|0.00|0.00|0.00|0.00|-5.28|20|04/02/2025|5.10|1|5.31|1|Q
KVUE|49177J102|23.85|24.07|23.62|23.87|-0.01|3182382|04/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|30.47|31.72|30.47|31.37|0.37|179741|04/02/2025|0.00|0|0.00|0|N
KW|489398107|8.43|8.66|8.41|8.61|0.07|192161|04/02/2025|0.00|0|0.00|0|N
KWEB|500767306|35.03|35.15|34.73|34.94|-0.10|301826|04/02/2025|0.00|0|0.00|0|P
KWR|747316107|121.44|124.49|119.62|124.36|0.69|34066|04/02/2025|0.00|0|0.00|0|N
KXI|464288737|64.23|64.29|64.01|64.05|0.00|226|04/01/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.00|0.92|0.92|0.92|0.00|0|03/31/2025|0.74|2|1.11|2|Q
KYMR|501575104|0.00|26.59|25.31|26.30|1.07|8072|04/02/2025|26.03|5|26.56|5|Q
KYN|486606106|12.95|13.03|12.90|12.99|0.02|100448|04/02/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|2.14|1.95|2.14|0.16|5629|04/02/2025|2.10|1|2.19|4|Q
KZIA|48669G204|0.00|0.80|0.80|0.80|0.00|0|03/31/2025|0.65|2|1.00|2|Q
KZR|49372L209|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|4.49|1|4.76|1|Q
L|540424108|91.28|92.27|91.05|92.03|-0.06|265119|04/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.18|1.08|1.18|0.08|27813|04/02/2025|1.17|8|1.18|2|Q
LABD|25460G716|10.71|10.76|9.39|9.47|-1.00|124019|04/02/2025|0.00|0|0.00|0|P
LABU|25460G120|52.93|59.46|52.93|59.46|5.33|8406|04/02/2025|0.00|0|0.00|0|P
LAC|53681J103|2.75|2.85|2.72|2.76|0.00|545167|04/02/2025|0.00|0|0.00|0|N
LAD|536797103|291.99|306.35|291.99|306.12|9.29|54497|04/02/2025|0.00|0|0.00|0|N
LADR|505743104|11.33|11.45|11.31|11.40|0.00|122954|04/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.84|2.64|2.78|0.04|128220|04/02/2025|2.77|2|2.79|2|Q
LAKE|511795106|0.00|20.54|20.54|20.54|0.96|139|04/02/2025|20.17|1|20.91|1|Q
LAMR|512816109|0.00|116.35|113.89|115.93|2.59|10259|04/02/2025|115.13|1|116.92|1|Q
LANC|513847103|0.00|0.00|0.00|0.00|-174.34|707|04/02/2025|171.93|1|173.67|1|Q
LAND|376549101|0.00|10.39|10.28|10.36|-0.01|2317|04/02/2025|10.23|4|10.32|1|Q
LANDP|376549408|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|19.93|1|0.00|0|Q
LANV|G5380J100|2.23|2.39|2.23|2.35|0.14|990|04/02/2025|0.00|0|0.00|0|N
LANV WS|G5380J118|0.02|0.02|0.02|0.02|0.00|3|03/31/2025|0.00|0|0.00|0|N
LAR|H5012F103|2.10|2.15|2.10|2.14|-0.02|167863|04/02/2025|0.00|0|0.00|0|N
LARK|51504L107|0.00|27.24|27.24|27.24|27.24|202|04/02/2025|26.42|1|28.10|1|Q
LASE|51807Q100|0.00|0.00|0.00|0.00|-3.11|139|04/02/2025|3.01|2|3.27|2|Q
LASR|65487K100|0.00|8.11|7.72|8.08|0.26|5205|04/02/2025|7.98|5|8.09|1|Q
LAUR|518613203|0.00|20.88|20.63|20.86|0.06|12343|04/02/2025|20.68|6|20.88|2|Q
LAW|126327105|4.10|4.22|4.10|4.19|0.02|32467|04/02/2025|0.00|0|0.00|0|N
LAZ|52110M109|42.51|45.87|42.51|45.48|1.66|285303|04/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|5.37|5.04|5.10|-0.12|23754|04/02/2025|5.04|8|5.15|8|Q
LB|514952100|71.28|75.56|71.28|74.54|1.91|120088|04/02/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|86.34|85.15|85.65|0.75|1889|04/02/2025|85.87|1|87.63|1|Q
LBRDK|530307305|0.00|87.63|85.95|87.63|2.18|4915|04/02/2025|86.93|2|88.13|2|Q
LBRT|53115L104|15.53|16.14|15.52|16.08|0.23|613788|04/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|11.55|11.44|11.53|0.03|28730|04/02/2025|11.49|1|11.51|1|Q
LBTYK|G61188127|0.00|11.98|11.87|11.93|0.01|32615|04/02/2025|11.92|1|11.94|1|Q
LC|52603A208|10.25|10.82|10.20|10.73|0.22|398020|04/02/2025|0.00|0|0.00|0|N
LCAP|74255Y680|24.62|24.94|24.62|24.94|0.25|300|04/02/2025|0.00|0|0.00|0|Z
LCID|549498103|0.00|2.53|2.38|2.41|-0.12|3084937|04/02/2025|2.39|15|2.41|1|Q
LCII|50189K103|86.84|90.42|86.84|89.81|1.94|77102|04/02/2025|0.00|0|0.00|0|N
LCNB|50181P100|0.00|15.01|15.01|15.01|15.01|618|04/02/2025|14.63|1|15.30|1|Q
LCTX|53566P109|0.41|0.44|0.41|0.43|0.02|3779|04/02/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|4.80|4.80|4.80|4.80|305|04/02/2025|4.72|1|4.93|1|Q
LDI|53946R106|1.13|1.23|1.13|1.22|0.08|126079|04/02/2025|0.00|0|0.00|0|N
LDOS|525327102|133.17|143.44|133.13|142.94|7.98|738882|04/02/2025|0.00|0|0.00|0|N
LDP|19248C105|20.41|20.45|20.40|20.45|0.04|5432|04/02/2025|0.00|0|0.00|0|N
LDRT|46438G521|25.18|25.18|25.18|25.18|-0.07|100|04/02/2025|0.00|0|0.00|0|P
LDSF|33740F870|0.00|18.89|18.89|18.89|0.00|201|04/02/2025|18.86|1|18.89|2|Q
LDWY|45765Y204|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.96|2|4.57|2|Q
LE|51509F105|0.00|10.74|10.35|10.74|0.27|3096|04/02/2025|10.55|1|10.73|1|Q
LEA|521865204|86.42|89.85|86.42|88.76|1.23|232244|04/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|194.79|193.27|194.79|2.92|4688|04/02/2025|193.51|1|195.86|1|Q
LEDS|816645204|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.30|2|3.07|1|Q
LEE|523768406|0.00|10.70|10.70|10.70|10.70|539|04/02/2025|10.21|1|11.24|1|Q
LEG|524660107|7.75|8.41|7.73|8.30|0.44|1183583|04/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|25.23|25.23|25.23|0.07|701|04/02/2025|24.94|1|25.47|1|Q
LEGN|52490G102|0.00|33.50|31.81|33.28|1.78|15245|04/02/2025|32.91|4|33.58|4|Q
LEGR|33741X201|0.00|49.05|49.05|49.05|-1.30|100|04/02/2025|0.00|0|49.21|1|Q
LEMB|464286517|37.55|37.55|37.55|37.55|0.20|200|04/02/2025|0.00|0|0.00|0|P
LEN|526057104|113.31|115.80|112.55|115.66|1.15|648921|04/02/2025|0.00|0|0.00|0|N
LEN B|526057302|107.04|109.66|107.04|109.66|1.29|13449|04/02/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|25.59|25.06|25.56|-0.44|2466|04/02/2025|25.07|2|25.95|2|Q
LEO|05588W108|6.19|6.20|6.15|6.17|-0.03|13817|04/02/2025|0.00|0|0.00|0|N
LESL|527064109|0.00|0.76|0.69|0.72|-0.04|45408|04/02/2025|0.71|1|0.73|38|Q
LEU|15643U104|63.80|65.13|62.80|63.05|-1.56|6367|04/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|16.20|16.93|16.16|16.73|0.35|665789|04/02/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|29.06|29.06|29.06|0.00|0|03/12/2025|29.31|10|29.91|10|Q
LEXX|52886N406|0.00|0.00|0.00|0.00|-1.61|100|04/02/2025|1.63|1|1.73|1|Q
LFCR|514766104|0.00|7.30|7.01|7.20|0.16|2150|04/02/2025|7.13|1|7.21|1|Q
LFGY|88636R727|35.39|35.39|35.39|35.39|0.00|54|03/28/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|5.61|5.40|5.61|0.18|6121|04/02/2025|5.56|9|5.68|10|Q
LFMDP|53216B203|0.00|24.80|24.80|24.80|0.00|0|03/31/2025|24.15|1|0.00|0|Q
LFST|53228F101|0.00|6.71|6.59|6.65|0.01|31080|04/02/2025|6.62|1|6.65|4|Q
LFT|55025L108|2.63|2.65|2.52|2.59|-0.02|27798|04/02/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|197.02|191.71|196.38|3.30|3490|04/02/2025|194.58|1|198.26|1|Q
LFVN|53222K205|0.00|16.07|15.82|15.85|0.10|843|04/02/2025|15.74|2|16.33|2|Q
LFWD|M8216Q119|0.00|1.76|1.66|1.68|-0.07|1718|04/02/2025|1.43|1|1.70|1|Q
LGCF|882927882|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|29.02|1|33.38|1|Q
LGF A|535919401|8.49|8.92|8.49|8.87|0.24|173173|04/02/2025|0.00|0|0.00|0|N
LGF B|535919500|7.64|8.00|7.64|7.95|0.23|177994|04/02/2025|0.00|0|0.00|0|N
LGH|66538R730|48.45|48.45|48.45|48.45|-0.06|300|04/02/2025|0.00|0|0.00|0|P
LGHL|53620U508|0.00|3.35|3.35|3.35|0.00|0|04/01/2025|2.83|2|3.90|2|Q
LGHLW|53620U110|0.00|0.00|0.00|0.00|0.00|0|02/18/2025|0.01|1|0.01|1|Q
LGHT|84858T863|9.77|9.77|9.77|9.77|-0.30|100|04/02/2025|0.00|0|0.00|0|P
LGI|52106W103|15.37|15.51|15.37|15.45|0.00|6773|04/02/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|67.47|66.62|67.23|1.05|4951|04/02/2025|66.54|2|67.94|2|Q
LGMK|67091J602|0.00|0.02|0.02|0.02|0.00|345731|04/02/2025|0.02|3|0.02|1|Q
LGND|53220K504|0.00|107.59|106.89|106.89|1.33|793|04/02/2025|107.21|1|109.89|1|Q
LGO|517097101|0.00|1.61|1.58|1.61|0.00|1300|04/02/2025|0.00|0|0.00|0|Q
LGOV|33738D606|21.65|21.65|21.52|21.59|-0.03|1388|04/02/2025|0.00|0|0.00|0|P
LGRO|00162Q353|0.00|32.74|32.74|32.74|0.00|0|03/27/2025|32.31|8|32.38|8|Q
LGTY|029683109|0.00|14.29|14.27|14.29|0.02|19489|04/02/2025|14.26|14|14.28|30|Q
LGVN|54303L203|0.00|1.55|1.55|1.55|0.00|0|04/01/2025|1.50|2|1.65|2|Q
LH|504922105|233.19|237.19|231.65|236.37|3.72|193097|04/02/2025|0.00|0|0.00|0|N
LHX|502431109|208.06|213.26|208.06|211.90|2.15|264531|04/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|25.69|25.29|25.52|-0.12|97122|04/02/2025|25.52|1|25.55|6|Q
LICN|G5479G116|0.00|4.02|4.02|4.02|0.00|0|04/01/2025|3.60|2|0.00|0|Q
LIDR|008183204|0.00|0.00|0.00|0.00|-0.59|52|04/02/2025|0.46|2|0.72|2|Q
LIF|532206109|0.00|39.70|38.58|39.46|1.12|5897|04/02/2025|39.13|3|39.54|1|Q
LII|526107107|555.00|579.60|555.00|574.53|9.70|92860|04/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.49|6.33|6.49|0.14|3639|04/02/2025|6.39|4|6.47|1|Q
LILAK|G9001E128|0.00|6.38|6.20|6.37|0.14|9142|04/02/2025|6.32|1|6.34|1|Q
LIN|G54950103|0.00|470.08|463.50|469.73|2.77|18472|04/02/2025|469.02|1|470.23|1|Q
LINC|533535100|0.00|16.78|15.91|16.53|0.35|3541|04/02/2025|16.47|2|16.66|1|Q
LIND|535219109|0.00|9.60|9.47|9.56|-0.03|3893|04/02/2025|9.47|4|9.67|4|Q
LINE|53566V106|0.00|58.60|56.58|58.55|1.61|9613|04/02/2025|58.44|1|58.68|1|Q
LINK|458751302|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|6.12|1|7.09|1|Q
LION|53626M104|0.00|7.63|7.39|7.59|0.24|10841|04/02/2025|7.50|2|7.67|2|Q
LIPO|53630L209|0.00|2.59|2.59|2.59|0.00|0|03/28/2025|2.50|1|2.68|1|Q
LIQT|53632A300|0.00|1.46|1.46|1.46|0.00|0|03/21/2025|1.37|1|1.97|1|Q
LIT|37954Y855|38.29|38.70|38.29|38.50|-0.01|514|04/02/2025|0.00|0|0.00|0|P
LITB|53225G201|2.29|2.30|2.10|2.28|0.03|48969|04/02/2025|0.00|0|0.00|0|N
LITE|55024U109|0.00|68.78|62.00|66.80|3.20|96653|04/02/2025|66.17|2|67.44|2|Q
LITM|83336J208|0.00|0.53|0.50|0.52|0.00|6717|04/02/2025|0.40|2|0.61|2|Q
LITP|85208P709|0.00|6.70|6.70|6.70|0.00|0|03/18/2025|5.47|1|5.87|1|Q
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|6.20|2|9.40|2|Q
LIVN|G5509L101|0.00|39.71|38.70|39.50|0.46|7599|04/02/2025|39.46|1|39.51|1|Q
LIVR|02072L193|0.00|23.67|23.67|23.67|0.00|0|04/01/2025|23.93|10|23.96|1|Q
LIXT|539319301|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.94|2|1.50|2|Q
LKFN|511656100|0.00|59.58|59.09|59.58|0.34|2783|04/02/2025|58.92|2|59.59|1|Q
LKQ|501889208|0.00|43.46|42.50|43.40|0.44|28607|04/02/2025|43.34|1|43.42|1|Q
LLY|532457108|795.04|819.85|795.04|818.22|12.99|540158|04/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|70.73|69.82|70.44|1.26|5277|04/02/2025|69.67|2|71.12|2|Q
LLYVK|531229722|0.00|71.87|70.78|71.44|1.55|2755|04/02/2025|70.85|2|72.28|2|Q
LLYX|88636J261|18.94|18.94|18.94|18.94|0.00|100|04/02/2025|0.00|0|0.00|0|P
LMAT|525558201|0.00|87.08|86.35|87.08|2.79|2139|04/02/2025|85.90|2|87.56|2|Q
LMB|53263P105|0.00|76.44|75.30|76.42|2.18|1487|04/02/2025|75.39|2|77.32|2|Q
LMBS|33739Q200|0.00|49.18|49.13|49.16|-0.02|10594|04/02/2025|47.66|1|49.17|2|Q
LMFA|502074503|0.00|0.00|0.00|0.00|-1.25|38|04/02/2025|1.10|1|1.50|1|Q
LMND|52567D107|30.96|32.76|30.87|31.99|0.39|311377|04/02/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|17.66|17.66|17.66|17.66|292|04/02/2025|17.47|1|18.22|1|Q
LMT|539830109|446.22|455.56|445.48|452.87|4.23|386256|04/02/2025|0.00|0|0.00|0|N
LMUB|46438G448|50.13|50.13|50.13|50.13|0.66|100|04/02/2025|0.00|0|0.00|0|P
LNC|534187109|35.29|37.43|35.29|37.27|1.26|605061|04/02/2025|0.00|0|0.00|0|N
LNC PRD|534187885|26.58|26.76|26.58|26.71|0.04|6550|04/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.98|3.98|3.91|3.94|-0.05|1214|04/02/2025|0.00|0|0.00|0|N
LNG|16411R208|228.77|235.50|228.77|234.62|3.67|370632|04/02/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|0.00|0.00|0.00|-6.76|191|04/02/2025|7.06|1|7.24|1|Q
LNN|535555106|126.74|130.45|126.56|130.45|2.86|47683|04/02/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|14.10|14.09|14.10|0.04|3002|04/02/2025|13.71|2|14.54|2|Q
LNT|018802108|0.00|64.89|64.05|64.47|0.10|21394|04/02/2025|64.40|1|64.53|1|Q
LNTH|516544103|0.00|98.20|96.63|97.59|-0.26|10518|04/02/2025|96.70|1|97.49|1|Q
LNW|80874P109|0.00|93.10|89.51|91.98|4.07|19199|04/02/2025|91.28|1|92.53|1|Q
LNZA|51655R101|0.00|0.32|0.27|0.28|-0.02|11511|04/02/2025|0.27|36|0.29|34|Q
LOAN|562803106|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|4.50|2|7.18|2|Q
LOAR|53947R105|72.06|77.29|71.89|76.85|5.52|241144|04/02/2025|0.00|0|0.00|0|N
LOB|53803X105|26.43|27.29|26.43|27.28|0.44|251163|04/02/2025|0.00|0|0.00|0|N
LOCL|53960E205|1.91|2.11|1.91|2.10|0.17|1011|04/02/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|10.41|10.27|10.41|0.11|2058|04/02/2025|10.31|3|10.51|3|Q
LODE|205750409|2.34|2.36|2.28|2.28|-0.08|6577|04/02/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|7.37|7.11|7.14|0.23|2217|04/02/2025|7.05|4|7.21|4|Q
LOGI|H50430232|0.00|85.90|84.38|85.53|0.56|19848|04/02/2025|85.53|1|85.73|1|Q
LOKVU|G5509P128|0.00|10.08|10.08|10.08|0.00|0|03/31/2025|10.08|41|0.00|0|Q
LOMA|54150E104|11.08|11.14|11.00|11.04|-0.11|41573|04/02/2025|0.00|0|0.00|0|N
LONZ|72201R627|50.18|50.19|50.17|50.17|-0.16|616|04/02/2025|0.00|0|0.00|0|P
LOOP|543518104|0.00|0.00|0.00|0.00|-1.13|65|04/02/2025|0.94|1|1.35|2|Q
LOPE|38526M106|0.00|180.36|178.06|180.36|2.58|2462|04/02/2025|178.64|1|182.63|1|Q
LOT|54572F101|0.00|1.57|1.57|1.57|-0.04|229|04/02/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|18.36|17.79|18.20|0.56|6478|04/02/2025|18.05|3|18.44|3|Q
LOW|548661107|232.89|236.10|232.25|235.28|1.27|940707|04/02/2025|0.00|0|0.00|0|N
LPA|G5557R109|0.00|9.40|9.40|9.40|0.00|58|03/25/2025|0.00|0|0.00|0|A
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.77|1|3.89|1|Q
LPG|Y2106R110|21.89|21.92|21.50|21.81|-0.31|151940|04/02/2025|0.00|0|0.00|0|N
LPL|50186V102|3.04|3.07|3.01|3.04|-0.04|67743|04/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|338.89|328.75|338.52|3.69|28451|04/02/2025|334.79|1|341.83|1|Q
LPRO|68373J104|0.00|1.32|1.12|1.28|0.12|409910|04/02/2025|1.25|4|1.31|4|Q
LPSN|538146101|0.00|0.85|0.81|0.82|0.03|9420|04/02/2025|0.79|20|0.85|18|Q
LPTH|532257805|0.00|2.06|1.98|2.04|0.08|321|04/02/2025|1.92|2|2.16|2|Q
LPTX|52187K200|0.00|0.35|0.34|0.34|0.05|1179|04/02/2025|0.28|1|0.39|1|Q
LPX|546347105|91.29|93.92|91.29|93.69|2.51|405317|04/02/2025|0.00|0|0.00|0|N
LQD|464287242|109.00|109.00|108.36|108.90|0.25|559089|04/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|14.69|14.15|14.53|0.02|11119|04/02/2025|14.37|9|14.67|9|Q
LQDH|46431W705|92.07|92.07|92.07|92.07|-0.18|100|04/02/2025|0.00|0|0.00|0|P
LQDI|46431W580|26.33|26.33|26.33|26.33|-0.10|81|04/01/2025|0.00|0|0.00|0|Z
LQDT|53635B107|0.00|32.29|31.42|31.72|0.19|4041|04/02/2025|31.38|4|31.98|4|Q
LQDW|46436E288|26.11|26.11|26.11|26.11|-0.23|200|04/02/2025|0.00|0|0.00|0|Z
LQTI|33738D747|20.36|20.36|20.36|20.36|-0.10|200|04/02/2025|0.00|0|0.00|0|P
LRCX|512807306|0.00|74.80|71.64|73.83|1.00|194348|04/02/2025|73.73|1|73.81|1|Q
LRFC|541098109|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|17.00|2|27.16|2|Q
LRGF|46434V282|58.20|58.69|58.20|58.63|0.57|1862|04/02/2025|0.00|0|0.00|0|P
LRGG|555927409|26.20|26.43|26.20|26.43|0.27|300|04/02/2025|0.00|0|0.00|0|P
LRHC|50172T103|0.00|0.20|0.19|0.19|0.19|1300|04/02/2025|0.00|0|0.00|0|Q
LRMR|517125100|0.00|2.19|1.97|2.19|0.19|33572|04/02/2025|2.16|9|2.20|1|Q
LRN|86333M108|127.51|131.70|126.71|131.21|2.09|140219|04/02/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|32.14|32.14|32.14|0.00|0|03/31/2025|32.32|8|32.34|8|Q
LSAK|64107N206|0.00|0.00|0.00|0.00|-4.92|137|04/02/2025|4.17|1|5.56|1|Q
LSCC|518415104|0.00|52.99|51.13|51.18|-1.72|32361|04/02/2025|50.79|2|51.31|1|Q
LSE|G5462C106|0.00|0.00|0.00|0.00|-6.15|7|04/02/2025|0.00|0|0.00|0|Q
LSEA|51509P103|0.00|6.43|6.41|6.42|0.18|814|04/02/2025|6.35|3|6.42|1|Q
LSF|50736T102|5.67|5.67|5.67|5.67|-0.01|314|04/02/2025|0.00|0|0.00|0|A
LSPD|53229C107|8.81|9.13|8.77|9.05|0.14|296023|04/02/2025|0.00|0|0.00|0|N
LSTA|128058302|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|1.81|1|2.52|1|Q
LSTR|515098101|0.00|152.62|151.72|152.02|2.03|2573|04/02/2025|150.62|1|153.65|1|Q
LTBR|53224K302|0.00|7.91|7.42|7.90|0.46|7106|04/02/2025|7.81|4|7.99|4|Q
LTC|502175102|35.35|35.75|35.10|35.32|-0.23|76390|04/02/2025|0.00|0|0.00|0|N
LTH|53190C102|29.75|31.38|29.75|31.29|1.08|431978|04/02/2025|0.00|0|0.00|0|N
LTM|51817R205|31.23|31.47|30.78|31.20|0.11|35121|04/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|54.41|54.41|54.41|54.41|-0.37|838|04/02/2025|0.00|0|0.00|0|P
LTRN|51654W101|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|3.34|1|3.65|1|Q
LTRX|516548203|0.00|2.48|2.45|2.46|0.02|2443|04/02/2025|2.40|3|2.54|3|Q
LTRY|54570M207|0.00|0.00|0.00|0.00|0.00|45|04/02/2025|0.87|3|0.94|3|Q
LTTI|33738D721|20.53|20.53|20.53|20.53|-0.22|184|03/28/2025|0.00|0|0.00|0|P
LU|54975P201|2.96|3.04|2.96|3.02|0.06|668004|04/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.48|1.41|1.47|0.04|4973|04/02/2025|1.46|7|1.47|1|Q
LUCK|10258P102|9.62|10.02|9.55|9.69|-0.10|94414|04/02/2025|0.00|0|0.00|0|N
LULU|550021109|0.00|287.80|277.53|282.57|2.94|24453|04/02/2025|282.37|1|283.38|1|Q
LUMN|550241103|3.74|4.07|3.74|4.02|0.18|5270492|04/02/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|6.98|6.81|6.81|-0.07|1870|04/02/2025|6.74|3|6.90|3|Q
LUNR|46125A100|0.00|8.34|7.30|8.32|0.84|227789|04/02/2025|8.25|1|8.34|1|Q
LUV|844741108|31.23|32.06|31.21|31.86|0.27|2433549|04/02/2025|0.00|0|0.00|0|N
LUX|87975E305|23.28|23.28|23.28|23.28|0.00|5|03/04/2025|0.00|0|0.00|0|P
LVHD|52468L406|0.00|40.73|40.69|40.73|0.05|3196|04/02/2025|40.79|6|40.83|6|Q
LVHI|52468L505|32.19|32.32|32.14|32.30|-0.06|11770|04/02/2025|0.00|0|0.00|0|Z
LVLU|55003A108|0.00|0.47|0.45|0.46|0.01|981|04/02/2025|0.00|0|0.00|0|Q
LVO|53814X102|0.00|0.73|0.69|0.73|0.03|1614|04/02/2025|0.69|4|0.73|4|Q
LVS|517834107|39.00|39.28|38.51|39.04|-0.11|1477651|04/02/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.25|1.25|1.25|0.00|0|04/01/2025|0.93|2|1.54|2|Q
LVWR|53838J105|2.02|2.11|2.01|2.11|0.02|7949|04/02/2025|0.00|0|0.00|0|N
LVWR WS|53838J113|0.00|0.02|0.02|0.02|0.00|0|04/02/2025|0.00|0|0.00|0|N
LW|513272104|53.12|54.76|53.12|54.15|0.84|1025268|04/02/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|24.66|24.62|24.66|0.27|539|04/02/2025|24.27|1|25.21|1|Q
LWLG|532275104|0.00|1.01|0.95|1.00|0.02|7014|04/02/2025|0.98|10|1.01|4|Q
LX|528877103|0.00|10.46|10.27|10.40|0.15|19987|04/02/2025|10.38|1|10.44|1|Q
LXEH|53934A206|0.00|0.00|0.00|0.00|-26.50|132|04/02/2025|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|3.28|2.95|2.95|-0.18|6282|04/02/2025|2.90|4|2.95|1|Q
LXFR|G5698W116|11.54|11.75|11.54|11.72|-0.01|34218|04/02/2025|0.00|0|0.00|0|N
LXP|529043101|8.59|8.74|8.58|8.72|0.05|734019|04/02/2025|0.00|0|0.00|0|N
LXP PRC|529043309|45.88|46.00|45.77|46.00|0.13|1147|04/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.52|0.44|0.50|0.04|44564|04/02/2025|0.48|47|0.53|47|Q
LXU|502160104|6.50|6.58|6.37|6.56|0.02|117998|04/02/2025|0.00|0|0.00|0|N
LYB|N53745100|69.32|70.82|69.32|70.65|0.61|604532|04/02/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.51|0.48|0.51|0.02|4705|04/02/2025|0.50|9|0.52|10|Q
LYFT|55087P104|0.00|13.00|12.04|12.93|0.68|551699|04/02/2025|12.93|3|12.94|2|Q
LYG|539439109|3.80|3.84|3.79|3.84|0.03|1478234|04/02/2025|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.13|0.11|0.12|0.00|11030|04/02/2025|0.10|1|0.13|1|Q
LYTS|50216C108|0.00|17.45|17.37|17.45|0.00|1265|04/02/2025|17.27|1|17.47|1|Q
LYV|538034109|129.99|134.83|129.99|134.65|2.64|862191|04/02/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.90|8.60|8.88|0.15|27118|04/02/2025|8.86|1|8.88|1|Q
LZB|505336107|39.14|40.30|39.14|40.19|0.62|152424|04/02/2025|0.00|0|0.00|0|N
LZM|G5568L109|3.95|3.95|3.76|3.81|-0.16|29013|04/02/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|7.25|7.10|7.25|0.27|5898|04/02/2025|0.00|0|0.00|0|Q
M|55616P104|12.73|13.30|12.73|13.19|0.32|1615947|04/02/2025|0.00|0|0.00|0|N
MA|57636Q104|542.86|549.42|541.68|547.38|-1.13|725955|04/02/2025|0.00|0|0.00|0|N
MAA|59522J103|167.52|168.52|167.13|168.00|0.52|183764|04/02/2025|0.00|0|0.00|0|N
MAA PRI|59522J889|55.99|55.99|55.57|55.57|0.00|26|04/01/2025|0.00|0|0.00|0|N
MAC|554382101|16.83|17.94|16.83|17.71|0.65|567237|04/02/2025|0.00|0|0.00|0|N
MADE|46438G596|23.61|23.72|23.49|23.53|0.27|507|04/02/2025|0.00|0|0.00|0|P
MAG|55903Q104|15.21|15.60|15.19|15.45|0.09|6363|04/02/2025|0.00|0|0.00|0|A
MAGN|55939A107|17.93|18.60|17.93|18.53|0.36|103661|04/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|45.59|47.51|45.59|47.15|0.53|302170|04/02/2025|0.00|0|0.00|0|Z
MAGX|77926X700|32.86|33.24|32.86|33.24|0.98|203|04/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.56|1.56|1.56|1.56|0.00|9|04/01/2025|0.00|0|0.00|0|A
MAIN|56035L104|57.20|57.79|56.59|57.47|-0.25|59596|04/02/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|6.51|6.31|6.51|0.16|683|04/02/2025|6.41|2|6.49|1|Q
MAMB|66538H260|22.85|22.85|22.85|22.85|-0.02|334|04/02/2025|0.00|0|0.00|0|Z
MAN|56418H100|58.19|58.91|57.83|58.77|0.12|217381|04/02/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|179.06|172.77|178.87|3.98|11214|04/02/2025|177.12|1|180.64|1|Q
MANU|G5784H106|13.01|13.22|12.99|13.17|0.07|55592|04/02/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.15|1.11|1.13|-0.01|9745|04/02/2025|1.12|1|1.13|1|Q
MAR|571903202|0.00|243.98|236.18|242.49|4.35|21670|04/02/2025|242.21|1|243.02|1|Q
MARA|565788106|0.00|12.66|11.51|12.41|0.58|1075498|04/02/2025|12.40|1|12.41|1|Q
MARB|33740J203|19.99|19.99|19.99|19.99|0.02|222|04/02/2025|0.00|0|0.00|0|P
MARPS|568423107|0.00|0.00|0.00|0.00|0.00|0|03/03/2025|3.04|2|4.74|2|Q
MART|00888H810|33.49|33.49|33.49|33.49|0.00|11|03/18/2025|0.00|0|0.00|0|P
MAS|574599106|69.18|71.19|69.18|71.06|1.22|471966|04/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|171.51|168.63|171.43|3.76|8027|04/02/2025|169.51|1|173.08|1|Q
MASS|65443P102|0.00|4.16|3.86|3.92|-0.18|6904|04/02/2025|3.85|7|3.91|1|Q
MAT|577081102|0.00|19.91|19.33|19.86|0.44|41253|04/02/2025|19.85|1|19.89|5|Q
MATH|G28365107|0.00|1.88|1.88|1.88|-0.01|200|04/02/2025|1.52|2|2.34|2|Q
MATV|808541106|6.17|6.41|6.13|6.35|0.06|225270|04/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|22.46|22.00|22.46|0.58|2881|04/02/2025|22.25|2|22.51|1|Q
MATX|57686G105|129.71|132.74|129.71|132.21|1.05|89653|04/02/2025|0.00|0|0.00|0|N
MAV|723762100|8.46|8.46|8.39|8.39|-0.03|2111|04/02/2025|0.00|0|0.00|0|N
MAX|58450V104|8.82|9.09|8.80|8.95|-0.05|199473|04/02/2025|0.00|0|0.00|0|N
MAXI|82889N673|0.00|21.87|21.87|21.87|1.49|100|04/02/2025|20.35|1|23.46|1|Q
MAXJ|46438G612|25.84|25.84|25.84|25.84|0.08|100|04/02/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|2.99|2.99|2.99|0.02|302|04/02/2025|2.95|3|3.16|3|Q
MAZE|578784100|0.00|10.37|9.84|10.37|0.57|3146|04/02/2025|10.02|3|10.63|3|Q
MBB|464288588|0.00|94.01|93.50|93.57|-0.22|53906|04/02/2025|91.00|1|96.90|1|Q
MBC|57638P104|12.79|13.52|12.79|13.48|0.48|213489|04/02/2025|0.00|0|0.00|0|N
MBCC|66538H252|33.53|33.53|33.53|33.53|-0.03|177|04/02/2025|0.00|0|0.00|0|Z
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|112|04/02/2025|26.20|1|28.19|1|Q
MBI|55262C100|4.63|4.89|4.63|4.83|0.10|83193|04/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|37.03|36.80|37.03|37.03|1007|04/02/2025|36.84|1|37.24|1|Q
MBINL|58844R850|0.00|24.96|24.96|24.96|-0.14|518|04/02/2025|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.36|1|1.50|1|Q
MBLY|60741F104|0.00|15.29|14.12|14.97|0.49|39224|04/02/2025|14.82|9|15.00|4|Q
MBOT|59503A204|0.00|1.70|1.49|1.70|0.21|53977|04/02/2025|1.64|7|1.73|1|Q
MBRX|60855D309|0.00|0.00|0.00|0.00|0.00|13|04/02/2025|0.93|3|0.98|3|Q
MBS|03463K737|0.00|8.69|8.68|8.68|0.01|857|04/02/2025|8.67|1|8.78|13|Q
MBSD|33939L779|20.65|20.65|20.63|20.63|0.01|396|04/02/2025|0.00|0|0.00|0|P
MBSF|92046L338|25.47|25.47|25.47|25.47|-0.03|100|04/02/2025|0.00|0|0.00|0|P
MBUU|56117J100|0.00|31.58|30.91|31.55|0.95|3466|04/02/2025|31.33|2|31.68|1|Q
MBWM|587376104|0.00|43.67|43.67|43.67|43.67|517|04/02/2025|43.20|1|44.26|1|Q
MBX|55287L101|0.00|6.96|6.78|6.96|0.10|2098|04/02/2025|6.75|3|7.13|3|Q
MC|60786M105|57.06|60.56|57.06|60.13|1.75|241658|04/02/2025|0.00|0|0.00|0|N
MCB|591774104|54.43|56.64|54.43|56.47|1.13|49129|04/02/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|27.63|27.51|27.63|27.63|944|04/02/2025|27.42|1|27.78|1|Q
MCD|580135101|312.71|313.87|309.86|311.58|-2.05|684307|04/02/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|17.39|17.39|17.39|0.10|359|04/02/2025|17.33|1|17.71|1|Q
MCHI|46429B671|0.00|54.52|54.05|54.17|-0.37|42603|04/02/2025|54.13|6|54.20|1|Q
MCHP|595017104|0.00|49.47|47.72|48.95|0.45|108631|04/02/2025|48.88|3|49.00|3|Q
MCHPP|595017302|0.00|49.89|49.87|49.87|0.20|296|04/02/2025|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.51|1.51|1.51|-0.19|100|04/02/2025|1.30|1|1.75|1|Q
MCI|06759X107|22.25|22.33|22.04|22.19|-0.25|5219|04/02/2025|0.00|0|0.00|0|N
MCK|58155Q103|675.76|695.46|675.08|693.53|19.84|255484|04/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.15|6.16|6.13|6.13|-0.01|3920|04/02/2025|0.00|0|0.00|0|N
MCO|615369105|463.36|471.80|462.58|470.89|2.11|201809|04/02/2025|0.00|0|0.00|0|N
MCR|552727109|6.31|6.32|6.30|6.32|0.02|6335|04/02/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.69|0.68|0.68|0.00|3502|04/02/2025|0.67|8|0.70|9|Q
MCRI|609027107|0.00|79.16|79.03|79.16|0.57|1136|04/02/2025|78.34|1|79.92|1|Q
MCRP|G6083M101|3.01|3.45|2.99|3.45|0.45|972|04/02/2025|0.00|0|0.00|0|A
MCS|566330106|16.65|17.06|16.60|16.98|0.28|68547|04/02/2025|0.00|0|0.00|0|N
MCSE|35473P454|0.00|13.61|13.61|13.61|0.00|0|12/02/2024|13.33|1|0.00|0|Q
MCVT|59982U200|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.57|1|1.72|1|Q
MCW|60646V105|0.00|8.09|7.91|8.06|0.15|35426|04/02/2025|8.03|1|8.08|2|Q
MCY|589400100|55.68|56.46|55.26|56.37|0.22|92057|04/02/2025|0.00|0|0.00|0|N
MD|58502B106|14.27|14.85|14.27|14.81|0.30|197832|04/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.31|1.24|1.30|0.08|4810|04/02/2025|1.25|5|1.33|5|Q
MDB|60937P106|0.00|182.90|174.00|180.31|3.79|43641|04/02/2025|178.86|1|181.57|1|Q
MDCX|58471K202|0.00|4.09|4.09|4.09|4.09|104|04/02/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|336.99|334.13|335.35|10.37|2210|04/02/2025|331.77|1|338.57|1|Q
MDIA|58450D104|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.94|2|1.41|2|Q
MDIV|33738R100|0.00|16.45|16.44|16.45|0.05|548|04/02/2025|15.81|1|16.91|1|Q
MDLV|02072L482|27.11|27.11|27.11|27.11|-0.11|1533|04/02/2025|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|67.67|65.67|66.15|-1.52|162114|04/02/2025|66.09|6|66.16|1|Q
MDPL|66537J846|26.28|26.28|26.25|26.25|0.00|125|04/01/2025|0.00|0|0.00|0|Z
MDRR|58403P402|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|10.54|1|14.82|1|Q
MDST|90386K589|28.21|28.21|27.87|28.15|0.22|3002|04/02/2025|0.00|0|0.00|0|N
MDT|G5960L103|88.43|88.99|87.47|88.86|0.37|1322004|04/02/2025|0.00|0|0.00|0|N
MDU|552690109|16.71|17.06|16.71|17.04|0.11|641610|04/02/2025|0.00|0|0.00|0|N
MDV|60784B101|16.01|16.23|15.85|16.18|0.17|9151|04/02/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|24.20|24.20|24.00|24.00|-0.01|769|04/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|16.24|16.17|16.17|0.21|1057|04/02/2025|15.96|1|16.54|1|Q
MDXG|602496101|0.00|7.71|7.44|7.70|0.19|5538|04/02/2025|7.60|5|7.71|1|Q
MDXH|B5950S113|0.00|1.45|1.45|1.45|-0.01|400|04/02/2025|0.00|0|0.00|0|Q
MDY|78467Y107|533.82|545.55|533.82|544.69|8.32|27972|04/02/2025|0.00|0|0.00|0|P
MDYG|78464A821|79.33|81.54|79.33|81.54|1.70|600|04/02/2025|0.00|0|0.00|0|P
MDYV|78464A839|76.85|78.22|76.85|78.22|0.85|810|04/02/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.14|50.14|50.11|50.12|0.01|2900|04/02/2025|0.00|0|0.00|0|Z
MEC|578605107|13.52|13.77|13.51|13.75|0.00|19372|04/02/2025|0.00|0|0.00|0|N
MED|58470H101|13.04|13.71|13.02|13.66|0.52|61656|04/02/2025|0.00|0|0.00|0|N
MEDI|41151J869|24.92|24.92|24.92|24.92|0.11|1000|04/02/2025|0.00|0|0.00|0|P
MEDP|58506Q109|0.00|311.09|299.41|310.63|13.01|6690|04/02/2025|307.95|1|314.05|1|Q
MEDX|53656G563|0.00|0.00|0.00|0.00|0.00|0|03/05/2025|26.73|23|27.30|23|Q
MEG|615111101|13.32|13.85|13.32|13.60|-0.01|223124|04/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|13.40|13.53|13.40|13.53|0.11|9481|04/02/2025|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|1.12|2|1.71|2|Q
MEI|591520200|6.22|6.59|6.22|6.56|0.17|121149|04/02/2025|0.00|0|0.00|0|N
MEIP|55279B301|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|1.84|1|2.54|3|Q
MELI|58733R102|0.00|1935.74|1900.40|1935.74|21.16|8554|04/02/2025|1918.74|1|1947.13|1|Q
MEM|577125818|29.44|29.44|29.44|29.44|0.06|100|04/02/2025|0.00|0|0.00|0|P
MEOH|59151K108|0.00|34.65|34.02|34.08|-0.26|3766|04/02/2025|33.80|4|34.28|4|Q
MER PRK|060505179|25.65|25.84|25.65|25.69|-0.04|3497|04/02/2025|0.00|0|0.00|0|N
MERC|588056101|0.00|5.97|5.88|5.97|0.08|4191|04/02/2025|5.90|4|6.02|4|Q
MESA|590479135|0.00|0.85|0.85|0.85|0.85|100|04/02/2025|0.78|2|0.84|2|Q
MESO|590717401|0.00|12.10|11.83|11.83|-0.18|1030|04/02/2025|11.61|3|12.04|3|Q
MET|59156R108|79.80|82.70|79.80|82.49|1.33|1049883|04/02/2025|0.00|0|0.00|0|N
MET PRA|59156R504|23.65|23.73|23.60|23.73|0.02|16805|04/02/2025|0.00|0|0.00|0|N
MET PRE|59156R876|23.60|23.61|23.51|23.58|0.08|7437|04/02/2025|0.00|0|0.00|0|N
MET PRF|59156R850|19.77|20.02|19.77|19.89|0.07|48226|04/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|592.43|574.12|584.34|-1.63|95267|04/02/2025|583.36|1|584.51|1|Q
METC|75134P600|0.00|8.39|8.20|8.34|-0.16|9562|04/02/2025|8.26|7|8.36|1|Q
METCB|75134P501|0.00|7.26|7.26|7.26|0.18|171|04/02/2025|7.07|1|7.48|1|Q
METD|25461A106|0.00|19.59|19.52|19.59|0.14|425|04/02/2025|19.51|32|19.53|32|Q
METU|25461A809|0.00|32.00|30.95|30.95|0.20|1926|04/02/2025|0.00|0|0.00|0|Q
METV|53656F417|13.66|13.89|13.65|13.83|0.13|4653|04/02/2025|0.00|0|0.00|0|P
MEXX|25460E281|11.62|11.76|11.42|11.76|0.07|4938|04/02/2025|0.00|0|0.00|0|P
MFA|55272X607|10.26|10.36|10.21|10.29|-0.06|273983|04/02/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|21.28|21.32|21.28|21.32|-0.10|197|04/02/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|24.73|24.84|24.73|24.83|0.08|4163|04/02/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.18|25.43|25.18|25.42|0.28|9877|04/02/2025|0.00|0|0.00|0|N
MFAO|55272X805|25.41|25.43|25.40|25.41|0.00|5780|04/02/2025|0.00|0|0.00|0|N
MFC|56501R106|31.41|32.38|31.32|32.35|0.59|578715|04/02/2025|0.00|0|0.00|0|N
MFG|60687Y109|5.34|5.44|5.34|5.44|0.00|286397|04/02/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|0.00|0.00|0.00|0.00|85|04/02/2025|5.62|1|6.06|1|Q
MFIC|03761U502|0.00|12.80|12.69|12.72|-0.15|4962|04/02/2025|12.62|6|12.83|6|Q
MFIN|583928106|0.00|8.70|8.70|8.70|8.70|311|04/02/2025|8.44|1|8.90|1|Q
MFM|552738106|5.35|5.37|5.35|5.36|0.01|17351|04/02/2025|0.00|0|0.00|0|N
MFSB|55286W108|24.93|24.93|24.87|24.87|-0.04|401|04/02/2025|0.00|0|0.00|0|N
MFSG|55286W207|22.41|22.87|22.41|22.87|0.19|186|04/02/2025|0.00|0|0.00|0|N
MFSI|55286W405|25.69|25.90|25.69|25.89|0.14|1218|04/02/2025|0.00|0|0.00|0|N
MFSM|55286W306|24.58|24.58|24.56|24.56|-0.07|1|04/02/2025|0.00|0|0.00|0|N
MFSV|55286W504|24.60|24.78|24.60|24.78|0.13|600|04/02/2025|0.00|0|0.00|0|N
MFUS|72202L363|50.83|50.84|50.83|50.84|-0.23|14|03/04/2025|0.00|0|0.00|0|P
MG|60649T107|10.34|10.48|10.20|10.39|-0.10|58008|04/02/2025|0.00|0|0.00|0|N
MGA|559222401|33.74|34.77|33.57|34.57|0.35|279489|04/02/2025|0.00|0|0.00|0|N
MGC|921910873|202.06|204.28|202.00|202.72|0.49|2769|04/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|93.06|92.93|93.06|-0.01|1449|04/02/2025|92.14|1|93.17|1|Q
MGF|552939100|3.16|3.17|3.16|3.17|0.00|1513|04/02/2025|0.00|0|0.00|0|N
MGIC|559166103|0.00|13.42|13.25|13.41|0.21|1401|04/02/2025|13.28|1|13.56|1|Q
MGK|921910816|306.95|314.82|306.95|314.36|2.92|2159|04/02/2025|0.00|0|0.00|0|P
MGM|552953101|29.63|30.94|29.55|30.75|0.81|1355338|04/02/2025|0.00|0|0.00|0|N
MGMT|90470L550|38.81|38.81|38.81|38.81|0.73|300|04/02/2025|0.00|0|0.00|0|P
MGNI|55955D100|0.00|11.72|11.18|11.52|0.12|41415|04/02/2025|11.45|5|11.61|12|Q
MGNX|556099109|0.00|1.24|1.21|1.23|0.01|8476|04/02/2025|1.21|2|1.23|1|Q
MGPI|55303J106|0.00|28.56|28.11|28.52|-0.03|3187|04/02/2025|28.03|4|28.65|4|Q
MGR|008252850|21.11|21.34|21.11|21.29|0.04|7148|04/02/2025|0.00|0|0.00|0|N
MGRB|008252843|17.43|17.60|17.43|17.55|0.05|2561|04/02/2025|0.00|0|0.00|0|N
MGRC|580589109|0.00|113.21|112.72|113.07|-0.48|2415|04/02/2025|111.87|1|113.59|1|Q
MGRD|008252835|15.57|15.84|15.57|15.77|0.11|5306|04/02/2025|0.00|0|0.00|0|N
MGRE|008252827|24.01|24.19|24.00|24.05|0.03|10586|04/02/2025|0.00|0|0.00|0|N
MGRM|609786108|0.00|2.88|2.83|2.83|-0.08|300|04/02/2025|2.73|1|2.94|1|Q
MGRX|56270V205|0.00|0.00|0.00|0.00|-2.12|13|04/02/2025|2.01|1|2.21|1|Q
MGTX|G59665102|0.00|6.48|6.23|6.36|0.22|5795|04/02/2025|6.30|4|6.37|1|Q
MGV|921910840|128.11|129.04|128.08|129.04|0.66|5067|04/02/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.36|1.32|1.34|0.02|4582|04/02/2025|1.31|1|1.34|1|Q
MGY|559663109|25.10|25.80|25.10|25.72|0.21|750534|04/02/2025|0.00|0|0.00|0|N
MHD|09253N104|11.78|11.78|11.72|11.76|-0.02|12562|04/02/2025|0.00|0|0.00|0|N
MHF|95766N103|7.43|7.46|7.38|7.42|0.02|2945|04/02/2025|0.00|0|0.00|0|N
MHH|57633B100|0.00|9.15|9.15|9.15|0.00|10|03/17/2025|0.00|0|0.00|0|A
MHI|723763108|9.24|9.24|9.21|9.21|0.00|2760|04/02/2025|0.00|0|0.00|0|N
MHK|608190104|113.54|117.27|113.54|117.15|2.14|185399|04/02/2025|0.00|0|0.00|0|N
MHLA|560292302|13.37|13.75|13.37|13.54|-0.26|1266|04/02/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|0.61|0.58|0.61|-0.01|1436|04/02/2025|0.58|2|0.63|2|Q
MHN|09255C106|10.25|10.29|10.25|10.25|0.00|10195|04/02/2025|0.00|0|0.00|0|N
MHNC|56029Q408|16.79|16.79|16.75|16.75|0.00|59|04/01/2025|0.00|0|0.00|0|N
MHO|55305B101|112.66|115.74|112.66|115.72|1.38|60934|04/02/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.35|0.35|0.35|0.00|0|03/24/2025|0.32|6|0.00|0|Q
MIDD|596278101|0.00|154.92|153.18|154.73|2.03|4789|04/02/2025|153.29|1|156.02|1|Q
MIDU|25459W730|43.46|43.46|43.46|43.46|3.19|100|04/02/2025|0.00|0|0.00|0|P
MIGI|57778N307|0.00|0.00|0.00|0.00|0.00|115|04/02/2025|0.00|0|0.00|0|Q
MIMI|G6146G109|0.00|3.99|3.41|3.99|-1.19|1207|04/02/2025|0.00|0|0.00|0|Q
MIN|55273C107|2.71|2.72|2.70|2.70|-0.02|21995|04/02/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|5.84|5.84|5.84|-0.15|255|04/02/2025|5.67|2|6.01|2|Q
MINT|72201R833|100.26|100.28|100.26|100.28|0.03|9500|04/02/2025|0.00|0|0.00|0|P
MIO|723760104|11.92|11.92|11.90|11.90|0.01|2751|04/02/2025|0.00|0|0.00|0|N
MIR|60471A101|14.11|15.07|14.11|15.03|0.68|540000|04/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|0.98|0.96|0.96|-0.16|300|04/02/2025|0.91|2|1.03|2|Q
MIRM|604749101|0.00|45.63|44.86|44.96|0.99|6291|04/02/2025|44.53|3|45.02|1|Q
MIST|59935V107|0.00|0.82|0.74|0.82|0.06|12477|04/02/2025|0.77|1|0.90|1|Q
MITK|606710200|0.00|8.34|8.25|8.31|-0.03|3820|04/02/2025|8.23|5|8.38|5|Q
MITN|001228600|25.36|25.36|25.33|25.33|0.03|197|04/02/2025|0.00|0|0.00|0|N
MITP|001228709|25.18|25.24|25.18|25.22|0.04|5275|04/02/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.80|0.82|0.80|0.82|0.11|1325|04/02/2025|0.00|0|0.00|0|A
MITT|001228501|7.24|7.24|7.14|7.19|-0.11|41984|04/02/2025|0.00|0|0.00|0|N
MITT PRA|001228204|22.51|22.51|22.40|22.40|-0.11|94|04/02/2025|0.00|0|0.00|0|N
MITT PRB|001228303|21.29|21.47|21.29|21.41|0.02|509|04/02/2025|0.00|0|0.00|0|N
MITT PRC|001228402|25.05|25.10|25.00|25.00|-0.05|603|04/02/2025|0.00|0|0.00|0|N
MIY|09254V105|11.50|11.53|11.50|11.53|0.02|3939|04/02/2025|0.00|0|0.00|0|N
MJ|032108474|19.69|19.69|19.64|19.64|0.30|200|04/02/2025|0.00|0|0.00|0|P
MKAM|02072L490|0.00|29.09|29.09|29.09|0.00|0|03/25/2025|28.88|17|28.94|17|Q
MKC|579780206|82.67|82.67|81.15|81.29|-0.96|595122|04/02/2025|0.00|0|0.00|0|N
MKC V|579780107|83.00|83.00|80.88|80.88|-1.13|676|04/02/2025|0.00|0|0.00|0|N
MKFG|57064N201|4.60|4.80|4.57|4.71|0.12|106348|04/02/2025|0.00|0|0.00|0|N
MKL|570535104|1849.63|1881.71|1849.63|1878.94|19.09|12122|04/02/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|82.74|79.97|81.30|1.02|6415|04/02/2025|80.60|2|82.07|2|Q
MKTW|57064P107|0.00|0.51|0.50|0.51|-0.01|6082|04/02/2025|0.50|5|0.53|5|Q
MKTX|57060D108|0.00|213.40|210.37|210.92|-4.82|10358|04/02/2025|209.65|1|212.21|1|Q
MKZR|55453W105|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.35|1|1.51|1|Q
ML|60938K304|86.38|86.98|86.38|86.97|0.31|26758|04/02/2025|0.00|0|0.00|0|N
ML WS|60938K114|0.26|0.26|0.26|0.26|0.00|1474|04/02/2025|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|1180|04/02/2025|118.43|1|124.30|1|Q
MLCO|585464100|0.00|5.42|5.17|5.33|0.06|112015|04/02/2025|5.33|10|5.36|10|Q
MLGO|G6077Y301|0.00|20.45|17.38|18.00|-4.48|72742|04/02/2025|5.00|1|17.98|1|Q
MLI|624756102|76.24|79.51|76.24|79.39|1.87|213908|04/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|19.39|19.04|19.22|0.03|15519|04/02/2025|19.02|5|19.37|5|Q
MLM|573284106|478.90|496.07|478.90|492.47|7.91|100256|04/02/2025|0.00|0|0.00|0|N
MLN|92189F536|17.45|17.45|17.35|17.35|-0.09|2970|04/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|18.52|18.60|17.72|18.31|-0.45|88006|04/02/2025|0.00|0|0.00|0|N
MLP|577345101|17.57|17.57|17.38|17.38|-0.20|4871|04/02/2025|0.00|0|0.00|0|N
MLPA|37954Y343|53.68|54.08|53.68|54.08|0.37|5021|04/02/2025|0.00|0|0.00|0|P
MLPB|90274D382|28.06|28.10|28.04|28.10|0.16|1200|04/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|64.69|65.11|64.69|65.11|0.83|2536|04/02/2025|0.00|0|0.00|0|P
MLR|600551204|42.14|43.72|42.14|43.55|0.60|37920|04/02/2025|0.00|0|0.00|0|N
MLTX|61559X104|0.00|38.57|35.75|38.34|1.98|8250|04/02/2025|37.57|4|38.47|4|Q
MLYS|603170101|0.00|14.21|13.18|13.98|0.12|14631|04/02/2025|13.76|10|14.15|9|Q
MMAX|46438G455|25.12|25.12|25.12|25.12|0.00|100|04/02/2025|0.00|0|0.00|0|Z
MMC|571748102|242.83|244.00|240.99|243.64|-0.36|686453|04/02/2025|0.00|0|0.00|0|N
MMD|56064K100|15.17|15.17|15.04|15.11|-0.04|11073|04/02/2025|0.00|0|0.00|0|N
MMI|566324109|34.37|35.11|33.95|34.52|-0.39|51133|04/02/2025|0.00|0|0.00|0|N
MMIN|45409F843|23.62|23.62|23.62|23.62|0.04|100|04/02/2025|0.00|0|0.00|0|P
MMIT|45409F827|23.99|24.00|23.94|23.95|-0.04|1795|04/02/2025|0.00|0|0.00|0|P
MMKT|88224A508|100.22|100.24|100.22|100.24|0.02|847|04/02/2025|0.00|0|0.00|0|N
MMLP|573331105|0.00|3.60|3.57|3.60|0.02|433|04/02/2025|3.01|1|4.14|1|Q
MMM|88579Y101|145.71|148.17|145.71|147.76|0.09|1029892|04/02/2025|0.00|0|0.00|0|N
MMS|577933104|68.02|72.29|67.70|71.03|2.35|262785|04/02/2025|0.00|0|0.00|0|N
MMSC|33740U794|18.43|18.55|18.43|18.55|0.40|2498|04/02/2025|0.00|0|0.00|0|P
MMSI|589889104|0.00|107.24|104.56|107.11|1.68|7056|04/02/2025|106.35|1|107.72|1|Q
MMT|552737108|4.68|4.69|4.67|4.68|0.01|6977|04/02/2025|0.00|0|0.00|0|N
MMU|95766M105|10.37|10.37|10.31|10.33|-0.02|10037|04/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|102.12|100.08|101.53|2.48|4758|04/02/2025|100.48|1|102.38|1|Q
MNA|45409B800|34.38|34.38|34.37|34.37|0.03|580|04/02/2025|0.00|0|0.00|0|P
MNDO|M70240102|0.00|1.78|1.78|1.78|0.00|0|04/01/2025|1.50|1|1.87|1|Q
MNDY|M7S64H106|0.00|268.96|259.69|266.42|3.61|9368|04/02/2025|263.96|1|269.37|1|Q
MNKD|56400P706|0.00|5.03|4.89|5.02|0.08|34272|04/02/2025|4.99|2|5.07|23|Q
MNMD|60255C885|0.00|5.98|5.60|5.97|0.44|10380|04/02/2025|5.89|16|5.98|1|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.21|1|1.64|1|Q
MNPR|61023L207|0.00|40.00|39.63|39.63|5.38|833|04/02/2025|36.92|1|40.17|1|Q
MNR|55445L100|15.77|15.88|15.60|15.64|-0.13|33569|04/02/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|15.13|14.56|15.02|0.43|16020|04/02/2025|14.87|6|15.19|6|Q
MNSB|56064Y100|0.00|16.99|16.99|16.99|16.99|549|04/02/2025|16.46|1|17.37|1|Q
MNSO|66981J102|19.66|19.66|19.09|19.27|0.12|172562|04/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|59.42|58.65|59.36|0.32|55700|04/02/2025|59.29|5|59.42|5|Q
MNTK|61218C103|0.00|2.27|2.13|2.20|-0.05|3884|04/02/2025|2.16|3|2.20|2|Q
MNTL|87975E875|0.00|25.18|25.08|25.18|0.00|0|02/27/2025|0.00|0|22.82|1|Q
MNTS|60879E309|0.00|2.02|1.94|1.95|0.00|3678|04/02/2025|1.89|1|2.02|1|Q
MNTSW|60879E119|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|0.01|1|0.03|1|Q
MNY|G6202B101|0.00|0.83|0.83|0.83|0.00|0|03/10/2025|0.70|1|0.89|1|Q
MO|02209S103|58.78|58.92|55.71|57.12|-1.67|5200506|04/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|86.96|88.35|86.96|88.32|0.68|5917|04/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.32|2|2.02|2|Q
MOBX|60743G100|0.00|0.93|0.93|0.93|0.00|0|04/01/2025|0.92|2|0.98|2|Q
MOD|607828100|78.46|85.48|78.46|85.32|5.06|296809|04/02/2025|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.05|1.05|1.05|1.05|5700|04/02/2025|0.00|0|0.00|0|Q
MODG|131193104|6.17|6.76|6.16|6.73|0.43|599396|04/02/2025|0.00|0|0.00|0|N
MODV|60783X104|0.00|1.52|1.32|1.43|0.06|3645|04/02/2025|1.38|3|1.47|3|Q
MOFG|598511103|0.00|29.41|29.28|29.41|0.17|809|04/02/2025|29.26|1|29.72|1|Q
MOG A|615394202|172.92|177.26|172.92|175.79|0.25|45526|04/02/2025|0.00|0|0.00|0|N
MOG B|615394301|168.37|176.90|171.26|171.26|0.00|1|03/28/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|0.90|0.90|0.90|0.00|0|03/28/2025|0.76|1|1.05|1|Q
MOGU|608012308|2.26|2.27|2.26|2.27|0.05|252|04/02/2025|0.00|0|0.00|0|N
MOH|60855R100|326.82|329.13|323.11|328.49|0.78|136495|04/02/2025|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|3.70|1|4.60|2|Q
MOMO|423403104|0.00|6.30|6.22|6.27|0.00|20832|04/02/2025|6.26|1|6.28|1|Q
MOO|92189F700|67.23|67.78|67.23|67.61|-0.17|401|04/02/2025|0.00|0|0.00|0|P
MOOD|02072L813|0.00|31.28|31.28|31.28|0.00|0|04/01/2025|31.26|16|31.32|16|Q
MORN|617700109|0.00|301.85|290.41|301.85|0.38|22929|04/02/2025|298.95|1|304.21|1|Q
MORT|92189F452|10.65|10.75|10.65|10.72|-0.03|92490|04/02/2025|0.00|0|0.00|0|P
MOS|61945C103|26.25|26.52|26.00|26.47|-0.33|901258|04/02/2025|0.00|0|0.00|0|N
MOV|624580106|16.68|17.24|16.68|17.12|0.26|50564|04/02/2025|0.00|0|0.00|0|N
MP|553368101|24.85|25.49|24.66|25.16|-0.01|474129|04/02/2025|0.00|0|0.00|0|N
MPA|09255G107|11.25|11.25|11.17|11.18|-0.06|13640|04/02/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|9.43|9.43|9.43|9.43|303|04/02/2025|9.22|1|9.47|2|Q
MPB|59540G107|0.00|26.17|26.01|26.17|0.30|927|04/02/2025|25.94|1|26.21|1|Q
MPC|56585A102|144.85|148.10|144.85|147.90|1.27|527621|04/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|53.44|54.02|53.44|53.89|0.24|130537|04/02/2025|0.00|0|0.00|0|N
MPRO|66538H245|28.92|29.02|28.92|29.02|0.13|300|04/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|47.32|47.32|47.32|47.32|0.00|71|04/01/2025|0.00|0|0.00|0|A
MPU|G6005C108|0.71|0.75|0.71|0.75|0.07|500|04/02/2025|0.00|0|0.00|0|A
MPV|06761A103|16.84|16.97|16.74|16.97|0.09|3650|04/02/2025|0.00|0|0.00|0|N
MPW|58463J304|5.88|5.97|5.83|5.91|0.00|1475513|04/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|593.28|583.29|590.27|4.32|6038|04/02/2025|584.10|1|596.03|1|Q
MPX|568427108|8.37|8.44|8.37|8.42|0.02|4537|04/02/2025|0.00|0|0.00|0|N
MQ|57142B104|0.00|4.27|4.13|4.24|-0.02|104496|04/02/2025|4.19|31|4.24|2|Q
MQT|09254G108|10.10|10.11|10.04|10.07|-0.03|10717|04/02/2025|0.00|0|0.00|0|N
MQY|09254F100|11.82|11.82|11.73|11.76|-0.07|21967|04/02/2025|0.00|0|0.00|0|N
MRAL|38747R538|0.00|15.05|15.01|15.05|1.61|900|04/02/2025|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|5.08|5.06|5.08|-0.02|836|04/02/2025|5.01|1|5.15|1|Q
MRBK|58958P104|0.00|14.31|14.31|14.31|0.04|284|04/02/2025|14.20|1|14.47|1|Q
MRC|55345K103|11.44|11.77|11.44|11.69|0.07|131883|04/02/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.82|7.68|7.68|-0.01|1050|04/02/2025|6.64|1|8.90|1|Q
MRCY|589378108|0.00|45.23|43.50|45.17|1.72|6153|04/02/2025|44.61|3|45.58|3|Q
MREO|589492107|0.00|2.35|2.11|2.35|0.18|22095|04/02/2025|2.35|1|2.42|1|Q
MRIN|56804T304|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.16|1|1.60|1|Q
MRK|58933Y105|86.68|86.92|85.38|86.60|-0.52|2544168|04/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.97|1|1.36|2|Q
MRM|58510H103|0.00|0.41|0.41|0.41|0.00|0|03/27/2025|0.29|2|0.43|2|Q
MRNA|60770K107|0.00|28.76|26.30|27.73|0.60|167272|04/02/2025|27.70|4|27.75|1|Q
MRNY|88634T469|2.57|2.75|2.57|2.69|0.05|11973|04/02/2025|0.00|0|0.00|0|P
MRP|601137102|25.75|26.69|25.69|26.50|0.50|345373|04/02/2025|0.00|0|0.00|0|N
MRSN|59045L106|0.00|0.37|0.33|0.34|0.01|24544|04/02/2025|0.33|27|0.35|26|Q
MRTN|573075108|0.00|13.92|13.75|13.92|0.13|8996|04/02/2025|13.79|4|13.93|1|Q
MRUS|N5749R100|0.00|43.28|39.19|43.03|3.51|19990|04/02/2025|42.64|3|43.51|3|Q
MRVI|56600D107|0.00|2.25|2.12|2.21|0.05|59906|04/02/2025|2.18|59|2.21|11|Q
MRVL|573874104|0.00|64.72|61.53|63.22|0.56|255840|04/02/2025|63.17|1|63.26|1|Q
MRX|G5S37H101|0.00|39.05|36.91|38.88|3.36|13371|04/02/2025|38.43|4|39.34|4|Q
MS|617446448|114.04|120.35|114.04|119.27|3.53|2170588|04/02/2025|0.00|0|0.00|0|N
MS PRA|61747S504|22.76|22.91|22.76|22.88|0.08|7240|04/02/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.29|25.35|25.26|25.28|0.00|4335|04/02/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.10|25.15|25.10|25.12|0.02|2284|04/02/2025|0.00|0|0.00|0|N
MS PRI|61761J406|24.92|24.95|24.91|24.95|0.03|33586|04/02/2025|0.00|0|0.00|0|N
MS PRK|61762V606|23.74|23.98|23.74|23.98|0.17|25352|04/02/2025|0.00|0|0.00|0|N
MS PRL|61762V804|20.19|20.30|20.19|20.27|0.03|5522|04/02/2025|0.00|0|0.00|0|N
MS PRO|61762V861|17.89|18.04|17.89|18.03|0.06|11337|04/02/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.29|25.42|25.29|25.36|0.02|3797|04/02/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|25.64|25.68|25.61|25.68|0.08|4074|04/02/2025|0.00|0|0.00|0|N
MSA|553498106|146.20|149.77|146.20|149.66|2.58|49045|04/02/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.90|0.90|0.90|0.02|434|04/02/2025|0.00|0|0.00|0|Q
MSB|590672101|27.30|27.65|26.73|26.83|-0.55|3908|04/02/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|449|04/02/2025|17.10|1|17.43|1|Q
MSC|86389T106|3.85|3.88|3.85|3.88|0.28|199|04/02/2025|0.00|0|0.00|0|N
MSCI|55354G100|561.97|576.55|561.97|575.96|8.66|136122|04/02/2025|0.00|0|0.00|0|N
MSD|61744H105|8.10|8.10|7.98|7.98|-0.12|7151|04/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.36|20.38|20.17|20.28|-0.10|103586|04/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|63.71|63.68|63.71|0.34|1684|04/02/2025|63.22|1|64.53|1|Q
MSFD|25461A403|0.00|15.05|14.96|14.96|-0.03|1177|04/02/2025|14.95|37|14.97|74|Q
MSFL|38747R736|0.00|18.67|18.40|18.64|0.15|1400|04/02/2025|0.00|0|18.51|30|Q
MSFO|88634T428|0.00|18.38|18.38|18.38|-1.01|5|01/07/2025|0.00|0|0.00|0|P
MSFT|594918104|0.00|385.00|376.93|382.08|0.03|134871|04/02/2025|380.09|1|382.48|1|Q
MSFU|25461A866|0.00|31.29|30.41|31.00|0.05|10426|04/02/2025|30.67|9|38.03|1|Q
MSGE|558256103|32.74|34.03|32.74|33.91|0.79|84239|04/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|1.00|1.00|1.00|-0.02|100|04/02/2025|0.78|2|1.26|2|Q
MSGS|55825T103|195.93|199.27|195.31|199.23|0.87|42588|04/02/2025|0.00|0|0.00|0|N
MSI|620076307|431.66|439.53|431.57|436.99|1.00|271729|04/02/2025|0.00|0|0.00|0|N
MSIF|55374X208|16.32|16.39|16.31|16.39|0.05|2656|04/02/2025|0.00|0|0.00|0|N
MSM|553530106|76.86|79.57|76.86|79.28|1.46|227859|04/02/2025|0.00|0|0.00|0|N
MSOS|00768Y453|2.61|2.63|2.55|2.55|-0.04|23438|04/02/2025|0.00|0|0.00|0|P
MSOX|00768Y289|3.83|3.90|3.80|3.90|-0.25|4105|04/02/2025|0.00|0|0.00|0|P
MSPR|553745308|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
MSSM|61769L841|0.00|43.13|42.75|43.13|0.00|37|03/31/2025|0.00|0|0.00|0|P
MSTR|594972408|0.00|319.18|298.12|312.73|6.70|211195|04/02/2025|311.50|1|314.77|1|Q
MSTU|26923N462|5.86|6.65|5.83|6.40|0.27|1292184|04/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|31.40|27.34|30.26|1.38|64995|04/02/2025|20.10|1|30.50|2|Q
MSTY|88634T493|21.00|22.16|20.93|21.86|0.42|85978|04/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|12.86|13.00|11.26|11.78|-0.53|365631|04/02/2025|0.00|0|0.00|0|Z
MT|03938L203|28.64|29.09|28.54|29.07|0.08|292370|04/02/2025|0.00|0|0.00|0|N
MTA|59124U605|2.87|2.90|2.85|2.87|0.02|1814|04/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|9.16|9.37|9.01|9.36|0.03|86925|04/02/2025|0.00|0|0.00|0|N
MTB|55261F104|174.74|180.00|174.74|179.71|3.34|279517|04/02/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|24.10|24.46|24.10|24.46|0.23|15232|04/02/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.04|26.27|26.00|26.22|0.13|15570|04/02/2025|0.00|0|0.00|0|N
MTBA|82889N525|50.26|50.26|50.19|50.19|-0.04|1113|04/02/2025|0.00|0|0.00|0|P
MTC|G6181K122|0.00|0.97|0.97|0.97|0.14|300|04/02/2025|0.81|1|1.04|2|Q
MTCH|57667L107|0.00|31.72|30.89|31.46|0.06|68746|04/02/2025|31.43|1|31.48|1|Q
MTD|592688105|1139.44|1175.02|1139.44|1172.50|16.12|29854|04/02/2025|0.00|0|0.00|0|N
MTDR|576485205|50.15|52.29|50.06|52.23|1.12|378017|04/02/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|0.00|0.00|0.00|-2.58|170|04/02/2025|0.00|0|0.00|0|Q
MTEN|G6S85D109|0.00|5.28|5.28|5.28|0.09|501|04/02/2025|0.00|0|0.00|0|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|7.13|1|10.42|1|Q
MTG|552848103|24.95|25.57|24.95|25.55|0.38|911741|04/02/2025|0.00|0|0.00|0|N
MTH|59001A102|69.88|71.63|69.88|71.44|0.36|242459|04/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|4.80|4.73|4.78|-0.01|8537|04/02/2025|4.72|3|4.83|3|Q
MTN|91879Q109|156.23|163.13|156.23|162.33|4.39|170495|04/02/2025|0.00|0|0.00|0|N
MTR|590660106|6.22|6.22|6.13|6.13|-0.11|74|04/02/2025|0.00|0|0.00|0|N
MTRN|576690101|79.63|83.39|79.63|83.06|2.08|37734|04/02/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.61|12.32|12.61|0.14|1649|04/02/2025|12.49|2|12.73|2|Q
MTSI|55405Y100|0.00|104.08|100.95|103.89|2.57|10122|04/02/2025|102.90|1|104.74|1|Q
MTSR|59267L107|0.00|23.69|21.97|22.66|-2.00|30795|04/02/2025|22.41|5|22.73|1|Q
MTUM|46432F396|203.67|206.86|203.67|206.26|2.73|10506|04/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|12.98|13.81|12.98|13.76|0.51|91051|04/02/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.00|0.00|0.00|0.00|0.00|22|04/02/2025|1.20|2|1.84|2|Q
MTW|563571405|8.52|8.94|8.52|8.94|0.23|67664|04/02/2025|0.00|0|0.00|0|N
MTX|603158106|61.93|63.21|61.80|63.06|0.73|61450|04/02/2025|0.00|0|0.00|0|N
MTZ|576323109|116.10|123.30|116.10|122.76|4.06|300610|04/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|89.90|86.73|88.59|-0.13|131053|04/02/2025|88.51|6|88.64|1|Q
MUA|09254J102|10.92|10.95|10.90|10.92|0.00|6552|04/02/2025|0.00|0|0.00|0|N
MUB|464288414|105.56|105.65|105.23|105.29|-0.21|73114|04/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.88|10.88|10.77|10.81|-0.02|42426|04/02/2025|0.00|0|0.00|0|N
MUE|09254C107|10.05|10.10|10.02|10.06|-0.03|9464|04/02/2025|0.00|0|0.00|0|N
MUFG|606822104|13.07|13.25|13.02|13.22|-0.08|1644577|04/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.35|11.37|11.34|11.34|-0.01|11559|04/02/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|0.00|0.00|0.00|-12.84|50|04/02/2025|0.00|0|0.00|0|Q
MULN|62526P604|0.00|0.11|0.10|0.10|-0.01|36097|04/02/2025|0.09|5|0.12|1|Q
MUNI|72201R866|51.62|51.62|51.51|51.52|-0.11|1023|04/02/2025|0.00|0|0.00|0|P
MUR|626717102|28.31|29.26|28.31|29.21|0.46|671690|04/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|1.36|1.36|1.36|0.10|101|04/02/2025|1.29|3|1.37|3|Q
MUSA|626755102|472.15|483.86|472.15|480.35|5.15|61766|04/02/2025|0.00|0|0.00|0|N
MUSE|29287L866|49.71|49.71|49.68|49.68|-0.07|301|04/02/2025|0.00|0|0.00|0|N
MUSI|025072398|0.00|43.82|43.82|43.82|-0.20|81|03/19/2025|0.00|0|0.00|0|P
MUST|19761L607|20.21|20.21|20.20|20.20|-0.02|213|04/02/2025|0.00|0|0.00|0|P
MUU|25461A528|0.00|15.01|14.26|14.91|-0.01|27980|04/02/2025|14.76|12|14.89|12|Q
MUX|58039P305|7.44|7.53|7.35|7.50|-0.02|134406|04/02/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|-17.23|295|04/02/2025|16.74|1|17.59|1|Q
MVF|09253R105|7.11|7.12|7.07|7.10|0.00|17203|04/02/2025|0.00|0|0.00|0|N
MVFD|66537J820|25.93|25.93|25.93|25.93|0.21|154|04/02/2025|0.00|0|0.00|0|Z
MVFG|66537J812|25.18|25.18|25.18|25.18|-0.01|100|04/02/2025|0.00|0|0.00|0|Z
MVIS|594960304|0.00|1.24|1.17|1.22|0.04|87704|04/02/2025|1.21|4|1.22|11|Q
MVLL|38747R520|0.00|0.00|0.00|0.00|-17.74|70|04/02/2025|0.00|0|0.00|0|Q
MVO|553859109|5.53|5.67|5.50|5.62|0.06|3790|04/02/2025|0.00|0|0.00|0|N
MVST|59516C106|0.00|1.88|1.44|1.78|0.23|368776|04/02/2025|1.77|10|1.78|10|Q
MVSTW|59516C114|0.00|0.00|0.00|0.00|0.00|0|02/18/2025|0.21|1|0.31|1|Q
MVT|09253T101|10.71|10.71|10.63|10.66|-0.02|4511|04/02/2025|0.00|0|0.00|0|N
MWA|624758108|25.28|26.17|25.28|26.09|0.39|458634|04/02/2025|0.00|0|0.00|0|N
MWYN|573863107|0.00|4.40|4.20|4.20|-0.01|6261|04/02/2025|0.00|0|0.00|0|Q
MX|55933J203|3.35|3.59|3.35|3.51|0.04|68548|04/02/2025|0.00|0|0.00|0|N
MXCT|57777K106|0.00|2.78|2.68|2.77|0.06|4987|04/02/2025|2.76|1|2.78|1|Q
MXE|592834105|8.81|8.86|8.81|8.86|0.01|71|04/02/2025|0.00|0|0.00|0|N
MXF|592835102|14.34|14.52|14.34|14.44|0.03|3447|04/02/2025|0.00|0|0.00|0|N
MXL|57776J100|0.00|12.29|11.32|12.20|0.54|5950|04/02/2025|12.08|11|12.22|1|Q
MYCG|78470P812|0.00|24.87|24.87|24.87|-0.03|500|04/02/2025|0.00|0|0.00|0|Q
MYCH|78470P796|0.00|24.80|24.79|24.80|-0.08|300|04/02/2025|0.00|0|24.81|1|Q
MYCI|78470P788|0.00|0.00|0.00|0.00|-24.68|26|04/02/2025|24.66|1|0.00|0|Q
MYCJ|78470P770|0.00|24.67|24.67|24.67|0.00|0|03/31/2025|24.55|1|24.58|1|Q
MYD|09253W104|10.63|10.65|10.59|10.60|-0.03|19618|04/02/2025|0.00|0|0.00|0|N
MYE|628464109|12.15|12.68|12.15|12.63|0.32|82333|04/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|72|04/02/2025|18.41|1|20.92|1|Q
MYGN|62855J104|0.00|8.96|8.78|8.80|-0.02|8479|04/02/2025|8.72|13|8.80|2|Q
MYI|09254E103|11.00|11.00|10.96|10.99|-0.01|28430|04/02/2025|0.00|0|0.00|0|N
MYMI|78470P689|0.00|24.55|24.55|24.55|0.17|100|04/02/2025|0.00|0|0.00|0|Q
MYN|09255E102|10.03|10.03|9.98|10.01|0.03|8598|04/02/2025|0.00|0|0.00|0|N
MYNZ|N5436L119|0.00|3.59|3.02|3.59|0.65|400|04/02/2025|2.76|2|4.12|2|Q
MYO|62857J201|4.86|4.86|4.86|4.86|0.00|291|04/02/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|1.25|1.21|1.25|0.01|2903|04/02/2025|1.23|1|1.25|2|Q
MYRG|55405W104|0.00|119.59|113.68|119.59|5.82|2255|04/02/2025|118.52|1|121.20|1|Q
MYSZ|62844N406|0.00|1.32|1.25|1.30|-0.13|2856|04/02/2025|1.20|1|1.50|1|Q
MYTE|55406W103|7.68|7.80|7.44|7.71|-0.04|25574|04/02/2025|0.00|0|0.00|0|N
MYY|74347B250|19.93|20.02|19.93|20.02|-0.28|464|04/02/2025|0.00|0|0.00|0|P
NAAS|62955X201|0.00|0.00|0.00|0.00|-0.69|11|04/02/2025|0.58|1|0.78|1|Q
NABL|62878D100|7.14|7.56|7.13|7.45|0.26|312601|04/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.28|11.34|11.26|11.28|-0.01|104837|04/02/2025|0.00|0|0.00|0|N
NACP|45259A209|40.25|40.25|40.25|40.25|0.26|201|04/02/2025|0.00|0|0.00|0|P
NAD|67066V101|11.59|11.59|11.53|11.53|-0.04|43638|04/02/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|7.09|6.90|7.09|0.22|5955|04/02/2025|7.03|2|7.15|6|Q
NAIL|25490K596|60.98|64.88|60.98|64.88|2.93|1495|04/02/2025|0.00|0|0.00|0|P
NAK|66510M204|1.07|1.07|0.91|0.92|-0.19|44092|04/02/2025|0.00|0|0.00|0|A
NAMS|N62509109|0.00|18.66|17.83|18.28|0.01|19328|04/02/2025|18.01|7|18.49|7|Q
NAN|67066X107|11.47|11.52|11.44|11.44|0.01|5453|04/02/2025|0.00|0|0.00|0|N
NANC|886364199|36.93|36.93|36.93|36.93|0.00|72|03/27/2025|0.00|0|0.00|0|Z
NANR|78463X152|0.00|55.97|55.97|55.97|0.00|5|03/26/2025|0.00|0|0.00|0|P
NAOV|63008J702|0.00|0.00|0.00|0.00|0.00|130|04/02/2025|2.38|1|2.80|1|Q
NAPR|45782C334|48.09|48.09|47.96|47.96|0.22|400|04/02/2025|0.00|0|0.00|0|Z
NAT|G65773106|2.46|2.46|2.43|2.44|-0.04|391676|04/02/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|48|04/02/2025|92.35|1|97.69|1|Q
NATL|63001N106|26.78|28.45|26.67|28.40|1.36|155903|04/02/2025|0.00|0|0.00|0|N
NATO|882927767|0.00|28.22|28.22|28.22|0.00|0|03/31/2025|27.01|1|31.04|1|Q
NATR|639027101|0.00|0.00|0.00|0.00|0.00|281|04/02/2025|12.13|1|12.41|1|Q
NAUT|63909J108|0.00|0.86|0.83|0.85|0.02|929|04/02/2025|0.84|1|0.91|1|Q
NAVI|63938C108|0.00|13.02|12.78|12.99|0.36|9620|04/02/2025|12.87|7|13.00|1|Q
NAYA|44984F609|0.00|2.59|2.58|2.59|0.00|0|03/21/2025|1.69|2|2.43|2|Q
NAZ|67061W104|12.42|12.42|12.19|12.19|-0.16|894|04/02/2025|0.00|0|0.00|0|N
NB|654484609|0.00|2.02|2.02|2.02|0.00|0|04/01/2025|1.94|2|2.08|2|Q
NBB|67074C103|16.11|16.11|16.01|16.07|0.01|1362|04/02/2025|0.00|0|0.00|0|N
NBBK|63945M107|0.00|17.97|17.81|17.94|-0.10|2610|04/02/2025|17.75|2|17.95|1|Q
NBCM|64135A408|22.71|22.71|22.67|22.67|-0.09|900|04/02/2025|0.00|0|0.00|0|P
NBH|64124P101|10.49|10.49|10.42|10.44|0.00|1896|04/02/2025|0.00|0|0.00|0|A
NBHC|633707104|37.93|38.84|37.93|38.84|0.40|73597|04/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|24.72|22.15|24.46|1.80|419728|04/02/2025|24.37|1|24.75|6|Q
NBIX|64125C109|0.00|108.41|107.18|108.33|1.36|19015|04/02/2025|107.68|1|108.96|1|Q
NBN|66405S100|0.00|90.71|90.70|90.71|90.71|512|04/02/2025|89.61|1|92.90|1|Q
NBR|G6359F137|41.29|43.26|40.46|42.84|0.62|85105|04/02/2025|0.00|0|0.00|0|N
NBSM|64135A804|23.92|24.12|23.92|24.12|0.00|136|04/01/2025|0.00|0|0.00|0|P
NBTB|628778102|0.00|42.91|42.60|42.90|0.22|1694|04/02/2025|42.50|2|42.91|1|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|-3.80|1|04/02/2025|3.25|1|3.58|1|Q
NBXG|64133Q108|12.26|12.50|12.26|12.47|0.11|25884|04/02/2025|0.00|0|0.00|0|N
NC|629579103|33.69|33.69|33.40|33.40|-0.69|3022|04/02/2025|0.00|0|0.00|0|N
NCA|67062C107|8.65|8.66|8.61|8.65|0.00|11989|04/02/2025|0.00|0|0.00|0|N
NCDL|67090S108|17.00|17.18|17.00|17.05|-0.02|47207|04/02/2025|0.00|0|0.00|0|N
NCL|66373M200|0.21|0.21|0.21|0.21|0.00|514|04/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|18.68|19.59|18.68|19.50|0.44|2266393|04/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|6.10|5.91|5.99|0.00|10546|04/02/2025|5.95|1|6.00|1|Q
NCNA|67022C205|0.00|0.87|0.87|0.87|0.00|0|03/27/2025|0.77|1|1.09|1|Q
NCNO|63947X101|0.00|23.01|19.06|22.49|-5.64|130832|04/02/2025|22.54|1|22.62|1|Q
NCPL|64113L202|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|1.85|1|2.00|1|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|36.89|1|39.44|1|Q
NCTY|88337K401|0.00|13.58|13.58|13.58|-0.42|390|04/02/2025|11.50|1|15.63|1|Q
NCV|92838X805|12.95|13.08|12.93|13.05|0.10|23085|04/02/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|21.95|22.06|21.95|22.06|0.10|1862|04/02/2025|0.00|0|0.00|0|N
NCZ|92838U801|11.75|11.78|11.71|11.77|0.02|8747|04/02/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|21.31|21.35|21.10|21.26|-0.12|855|04/02/2025|0.00|0|0.00|0|N
NDAA|886364256|0.00|20.12|20.12|20.12|0.00|0|10/18/2024|19.51|25|19.61|25|Q
NDAQ|631103108|0.00|78.36|75.90|78.32|2.29|31379|04/02/2025|78.20|3|78.35|3|Q
NDIV|032108730|0.00|29.50|29.50|29.50|-0.13|1|03/27/2025|0.00|0|0.00|0|P
NDLS|65540B105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.14|1|1.24|1|Q
NDMO|67079X102|10.28|10.32|10.27|10.29|0.01|9627|04/02/2025|0.00|0|0.00|0|N
NDRA|29273B500|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|3.36|1|4.68|1|Q
NDSN|655663102|0.00|202.92|201.48|202.92|2.22|1370|04/02/2025|202.08|1|204.67|1|Q
NE|G65431127|24.00|24.42|23.68|24.17|-0.29|635467|04/02/2025|0.00|0|0.00|0|N
NE WS|G65431135|16.00|17.45|16.00|17.45|0.45|386|04/02/2025|0.00|0|0.00|0|N
NE WSA|G65431150|5.92|5.92|5.69|5.69|-0.52|100|04/02/2025|0.00|0|0.00|0|N
NEA|670657105|11.25|11.25|11.20|11.20|-0.04|116509|04/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.73|50.73|50.68|50.69|-0.02|7779|04/02/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|23.75|23.75|23.75|23.75|313|04/02/2025|23.39|1|24.17|1|Q
NEE|65339F101|71.09|71.26|70.19|70.48|-0.44|2093326|04/02/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|22.68|22.84|22.68|22.83|0.06|31910|04/02/2025|0.00|0|0.00|0|N
NEE PRR|65339F713|40.86|40.87|40.56|40.56|-0.31|2571|04/02/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|48.47|48.47|47.87|47.88|-0.49|2539|04/02/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|45.55|45.55|45.04|45.08|-0.23|1187|04/02/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.28|0.27|0.27|0.27|1983|04/02/2025|0.23|1|0.31|1|Q
NEHC|64428N109|0.00|1.13|1.05|1.08|0.00|0|04/01/2025|1.02|2|1.10|2|Q
NEM|651639106|48.78|48.84|47.84|48.73|0.44|2473304|04/02/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|9.65|9.36|9.41|0.05|37203|04/02/2025|9.31|14|9.50|15|Q
NEOG|640491106|0.00|8.68|8.39|8.59|0.19|63967|04/02/2025|8.55|1|8.60|1|Q
NEON|64051M709|0.00|8.55|8.42|8.55|8.55|833|04/02/2025|8.47|1|8.80|1|Q
NEOV|640655106|0.00|2.11|2.11|2.11|-0.14|208|04/02/2025|2.05|3|2.20|3|Q
NERV|603380205|0.00|1.80|1.80|1.80|0.00|0|03/28/2025|1.37|1|1.91|1|Q
NESR|G6375R107|0.00|7.74|7.50|7.72|0.25|4590|04/02/2025|7.64|2|7.82|2|Q
NET|18915M107|112.87|120.30|112.87|119.55|3.89|887280|04/02/2025|0.00|0|0.00|0|N
NEU|651587107|561.13|566.29|561.13|566.27|-0.29|11844|04/02/2025|0.00|0|0.00|0|N
NEUE|10920V404|6.73|6.73|6.60|6.60|0.00|2008|04/02/2025|0.00|0|0.00|0|N
NEWP|64782A107|1.09|1.10|1.09|1.09|0.01|6029|04/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|12.16|11.98|12.16|0.10|2371|04/02/2025|12.03|2|12.27|2|Q
NEWTG|652526880|0.00|24.95|24.95|24.95|24.95|187|04/02/2025|0.00|0|0.00|0|Q
NEWZ|02072L235|0.00|30.01|30.01|30.01|0.00|0|01/23/2025|0.00|0|27.45|14|Q
NEXA|L67359106|6.13|6.20|6.12|6.19|0.04|2698|04/02/2025|0.00|0|0.00|0|N
NEXN|M8T80P204|0.00|8.87|8.59|8.87|0.36|1946|04/02/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|8.00|7.42|7.95|0.27|25256|04/02/2025|7.85|14|8.03|15|Q
NFBK|66611T108|0.00|11.01|10.88|11.01|0.07|1666|04/02/2025|10.90|2|11.11|2|Q
NFE|644393100|0.00|8.57|7.28|8.57|0.99|214194|04/02/2025|8.54|2|8.58|1|Q
NFG|636180101|79.49|80.11|79.10|79.96|0.16|189896|04/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.07|1.07|1.02|1.03|-0.08|43834|04/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|11.99|12.17|11.99|12.13|0.02|38570|04/02/2025|0.00|0|0.00|0|N
NFLT|26923G707|22.55|22.55|22.55|22.55|0.00|100|04/02/2025|0.00|0|0.00|0|P
NFLX|64110L106|0.00|948.40|920.90|935.53|7.36|35312|04/02/2025|934.20|1|936.62|1|Q
NFLY|88634T782|16.89|16.90|16.88|16.88|0.15|703|04/02/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|38.66|38.14|38.31|1.07|355|04/02/2025|0.00|0|0.00|0|Q
NFXS|25461A205|0.00|18.29|18.03|18.29|18.29|1881|04/02/2025|18.21|17|18.26|17|Q
NG|66987E206|2.94|2.94|2.85|2.94|-0.03|24203|04/02/2025|0.00|0|0.00|0|A
NGD|644535106|3.61|3.69|3.53|3.64|-0.01|666803|04/02/2025|0.00|0|0.00|0|A
NGG|636274409|66.02|66.04|65.50|65.78|0.00|77977|04/02/2025|0.00|0|0.00|0|N
NGL|62913M107|4.60|4.69|4.60|4.66|0.00|19999|04/02/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|23.50|23.62|23.44|23.62|0.11|1200|04/02/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|23.50|23.56|23.50|23.56|0.01|100|04/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|10.60|9.66|10.44|0.79|3107|04/02/2025|10.26|2|10.64|2|Q
NGS|63886Q109|21.98|22.58|21.98|22.56|0.52|27751|04/02/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.50|42.08|40.50|41.96|0.84|28643|04/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|38.05|39.63|38.05|39.54|0.69|64659|04/02/2025|0.00|0|0.00|0|N
NHC|635906100|93.39|93.77|93.39|93.77|3.22|468|04/02/2025|0.00|0|0.00|0|A
NHI|63633D104|74.31|74.99|73.63|73.77|-0.50|122128|04/02/2025|0.00|0|0.00|0|N
NHS|64128C106|7.64|7.67|7.63|7.66|0.03|7962|04/02/2025|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|0.00|17|04/02/2025|4.40|1|6.10|1|Q
NI|65473P105|40.21|40.73|40.10|40.64|0.24|1043487|04/02/2025|0.00|0|0.00|0|N
NIC|65406E102|108.21|110.35|108.21|110.16|0.85|23667|04/02/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|157.79|154.58|157.72|2.52|5925|04/02/2025|156.07|1|159.15|1|Q
NIE|92841M101|22.03|22.33|22.03|22.30|0.12|24854|04/02/2025|0.00|0|0.00|0|N
NIKL|85208P600|0.00|8.89|8.89|8.89|0.00|0|04/01/2025|8.22|1|9.47|1|Q
NIM|67061T101|9.37|9.37|9.26|9.29|-0.03|1159|04/02/2025|0.00|0|0.00|0|N
NINE|65441V101|1.13|1.19|1.13|1.16|0.02|44079|04/02/2025|0.00|0|0.00|0|N
NIO|62914V106|3.81|3.84|3.75|3.80|-0.07|6025603|04/02/2025|0.00|0|0.00|0|N
NIPG|654503101|0.00|1.94|1.87|1.94|-0.01|417|04/02/2025|0.00|0|2.02|1|Q
NISN|G6593L122|0.00|0.00|0.00|0.00|-6.84|28|04/02/2025|5.72|1|7.98|1|Q
NITE|14064D485|0.00|27.30|27.30|27.30|0.00|1|03/04/2025|0.00|0|0.00|0|P
NITO|80512Q402|0.00|0.24|0.23|0.23|-0.01|1117|04/02/2025|0.00|0|2.00|5|Q
NIU|65481N100|0.00|4.17|3.87|4.16|0.02|16258|04/02/2025|4.13|1|4.18|1|Q
NIXT|02072L227|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|23.58|11|23.63|11|Q
NIXX|75630B402|0.00|1.83|1.70|1.82|0.10|4100|04/02/2025|1.78|4|1.89|4|Q
NJR|646025106|48.99|49.60|48.92|49.56|0.45|377982|04/02/2025|0.00|0|0.00|0|N
NKE|654106103|64.32|65.39|64.19|64.96|0.20|1975973|04/02/2025|0.00|0|0.00|0|N
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|111|04/02/2025|25.04|1|27.64|1|Q
NKTR|640268108|0.00|0.66|0.63|0.66|0.01|17156|04/02/2025|0.64|18|0.67|1|Q
NKTX|65487U108|0.00|1.99|1.82|1.92|0.08|14636|04/02/2025|1.89|11|1.95|10|Q
NKX|670651108|12.62|12.63|12.53|12.63|0.01|22417|04/02/2025|0.00|0|0.00|0|N
NL|629156407|7.58|7.87|7.53|7.87|0.26|5527|04/02/2025|0.00|0|0.00|0|N
NLOP|64110Y108|31.08|31.60|31.08|31.58|0.11|34172|04/02/2025|0.00|0|0.00|0|N
NLR|92189F601|74.96|74.96|74.47|74.49|1.08|2164|04/02/2025|0.00|0|0.00|0|P
NLSP|H57830137|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.18|2|1.84|2|Q
NLY|035710839|19.96|20.19|19.92|20.12|0.03|1340863|04/02/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.45|25.57|25.40|25.57|0.10|23326|04/02/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.13|25.20|25.13|25.15|-0.01|5331|04/02/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.50|25.62|25.50|25.57|-0.02|3110|04/02/2025|0.00|0|0.00|0|N
NMAI|670750108|12.06|12.09|12.00|12.07|0.01|22403|04/02/2025|0.00|0|0.00|0|N
NMAR|45784N767|25.54|25.54|25.54|25.54|0.02|100|04/02/2025|0.00|0|0.00|0|Z
NMAX|65250K105|159.75|165.15|46.00|52.52|-180.48|965771|04/02/2025|0.00|0|0.00|0|N
NMCO|670663103|10.75|10.75|10.67|10.74|-0.01|19200|04/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.03|10.94|10.94|-0.14|5190|04/02/2025|10.92|1|10.99|1|Q
NMG|66979W842|1.48|1.53|1.47|1.50|-0.02|5875|04/02/2025|0.00|0|0.00|0|N
NMI|67062J102|9.90|9.90|9.86|9.88|0.03|447|04/02/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|37.01|36.54|37.01|0.49|5650|04/02/2025|36.71|4|37.03|1|Q
NML|64129H104|9.21|9.24|9.19|9.19|0.04|2481|04/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|39.00|39.93|39.00|39.84|0.46|27234|04/02/2025|0.00|0|0.00|0|N
NMR|65535H208|6.06|6.18|6.06|6.17|0.07|135585|04/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|0.98|0.92|0.93|0.02|4905|04/02/2025|0.92|18|0.96|19|Q
NMRK|65158N102|0.00|12.37|11.81|12.36|0.25|15404|04/02/2025|12.23|12|12.37|1|Q
NMS|670734102|12.10|12.10|12.03|12.03|-0.02|2999|04/02/2025|0.00|0|0.00|0|N
NMT|67061E104|11.92|11.92|11.83|11.89|-0.03|1042|04/02/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.00|1.02|1.02|1.02|0.00|0|03/21/2025|0.82|2|0.93|2|Q
NMZ|670682103|10.90|10.92|10.88|10.90|0.00|34719|04/02/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|12.92|12.17|12.82|0.51|10127|04/02/2025|12.65|11|12.97|11|Q
NNAVW|65345N114|0.00|4.80|4.80|4.80|0.40|700|04/02/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|2.36|2.26|2.36|0.07|2018|04/02/2025|2.31|3|2.36|1|Q
NNDM|63008G203|0.00|1.57|1.53|1.55|-0.02|50047|04/02/2025|1.54|57|1.55|29|Q
NNE|63010H108|0.00|26.58|24.37|24.48|-1.49|19990|04/02/2025|24.24|5|24.73|5|Q
NNI|64031N108|109.67|111.81|109.67|111.45|0.52|20393|04/02/2025|0.00|0|0.00|0|N
NNN|637417106|42.57|42.64|42.12|42.41|-0.09|247781|04/02/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|7.16|7.16|7.16|7.16|112|04/02/2025|6.80|2|0.00|0|Q
NNOX|M70700105|0.00|5.03|4.72|4.93|0.08|20323|04/02/2025|4.90|1|4.93|1|Q
NNY|67062M105|8.31|8.34|8.24|8.26|-0.06|5522|04/02/2025|0.00|0|0.00|0|N
NOA|656811106|15.80|16.30|15.80|16.28|0.27|14939|04/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|9.48|9.67|9.48|9.54|0.07|9143|04/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|101.58|102.41|101.23|102.35|0.36|5084|04/02/2025|0.00|0|0.00|0|Z
NOC|666807102|510.61|514.20|508.75|512.18|-0.92|254368|04/02/2025|0.00|0|0.00|0|N
NODK|65342T106|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|13.70|1|14.52|1|Q
NOG|665531307|29.30|30.98|29.26|30.60|0.73|626437|04/02/2025|0.00|0|0.00|0|N
NOK|654902204|5.28|5.38|5.28|5.35|0.01|1876308|04/02/2025|0.00|0|0.00|0|N
NOM|67060Q108|10.44|10.46|10.36|10.46|0.04|1762|04/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|19.67|19.74|19.52|19.66|0.01|100917|04/02/2025|0.00|0|0.00|0|N
NORW|37950E101|27.02|27.02|27.01|27.01|-0.39|200|04/02/2025|0.00|0|0.00|0|P
NOTE|337655104|0.78|0.83|0.77|0.79|0.01|320088|04/02/2025|0.00|0|0.00|0|N
NOTE WS|337655112|0.00|0.18|0.18|0.18|0.01|0|04/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|2.87|2.40|2.87|0.46|11284|04/02/2025|2.76|7|2.97|8|Q
NOV|62955J103|15.14|15.34|15.09|15.30|-0.11|764916|04/02/2025|0.00|0|0.00|0|N
NOVA|86745K104|0.33|0.37|0.32|0.35|0.02|1268259|04/02/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|128.83|127.01|128.83|1.35|7037|04/02/2025|127.28|1|129.91|1|Q
NOW|81762P102|794.68|826.94|794.68|824.03|12.47|350356|04/02/2025|0.00|0|0.00|0|N
NPB|66661N886|14.38|14.57|14.25|14.49|-0.02|70334|04/02/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|13.59|12.72|13.58|0.48|3430|04/02/2025|13.31|2|13.82|2|Q
NPCT|67080D103|10.72|10.72|10.65|10.69|0.00|13152|04/02/2025|0.00|0|0.00|0|N
NPFD|67080R102|18.80|18.80|18.75|18.75|-0.05|14735|04/02/2025|0.00|0|0.00|0|N
NPK|637215104|87.94|88.88|87.94|88.88|0.42|11775|04/02/2025|0.00|0|0.00|0|N
NPKI|651718504|5.89|6.24|5.89|6.20|0.19|148561|04/02/2025|0.00|0|0.00|0|N
NPO|29355X107|156.91|165.37|156.91|164.92|5.05|49385|04/02/2025|0.00|0|0.00|0|N
NPV|67064R102|11.97|11.97|11.92|11.95|-0.02|4660|04/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.52|2.57|2.45|2.50|-0.09|215929|04/02/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|0.00|0.29|0.29|0.29|-0.02|0|04/02/2025|0.00|0|0.00|0|N
NQP|670972108|11.42|11.42|11.35|11.35|-0.01|6294|04/02/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|12.27|12.26|12.26|-0.50|717|04/02/2025|11.89|1|12.38|1|Q
NRDS|64082B102|0.00|9.67|8.98|9.50|0.17|17489|04/02/2025|9.40|6|9.50|1|Q
NRDY|64081V109|1.37|1.47|1.37|1.47|0.05|132513|04/02/2025|0.00|0|0.00|0|N
NREF|65342V101|14.93|14.93|14.64|14.91|-0.02|12615|04/02/2025|0.00|0|0.00|0|N
NREF PRA|65342V408|24.10|24.10|24.09|24.09|0.18|200|04/02/2025|0.00|0|0.00|0|N
NRG|629377508|96.56|103.48|96.56|102.88|4.35|946424|04/02/2025|0.00|0|0.00|0|N
NRGV|29280W109|0.93|0.93|0.78|0.85|-0.03|498098|04/02/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|-73.96|335|04/02/2025|72.50|1|75.80|1|Q
NRIX|67080M103|0.00|11.43|10.72|11.41|0.94|8804|04/02/2025|11.22|9|11.41|1|Q
NRK|670656107|10.36|10.41|10.34|10.37|0.01|59817|04/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.30|3.32|3.29|3.32|0.02|3227|04/02/2025|0.00|0|0.00|0|A
NRP|63900P608|102.02|104.61|102.02|104.61|1.86|1246|04/02/2025|0.00|0|0.00|0|N
NRSN|M74240108|0.00|0.91|0.91|0.91|0.00|0|04/01/2025|0.70|2|0.92|1|Q
NRSNW|M74240116|0.00|0.00|0.00|0.00|-0.22|60|04/02/2025|0.00|0|0.00|0|Q
NRT|659310106|4.74|4.80|4.65|4.65|-0.18|3528|04/02/2025|0.00|0|0.00|0|N
NRUC|637432105|23.52|23.58|23.41|23.46|-0.17|2765|04/02/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|1.98|1.94|1.95|0.00|0|04/01/2025|1.95|2|2.10|2|Q
NRXPW|629444118|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|0.06|1|0.10|1|Q
NRXS|64134X201|0.00|2.62|2.62|2.62|0.00|161|12/12/2024|0.00|0|0.00|0|A
NSA|637870106|39.01|39.15|37.63|39.04|0.04|297414|04/02/2025|0.00|0|0.00|0|N
NSA PRA|637870205|21.85|21.85|21.71|21.71|-0.17|3752|04/02/2025|0.00|0|0.00|0|N
NSA PRB|637870304|0.00|21.90|21.90|21.90|0.34|0|04/02/2025|0.00|0|0.00|0|N
NSC|655844108|233.69|239.13|233.69|238.57|1.96|198678|04/02/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|148.84|146.35|147.62|0.37|6040|04/02/2025|146.15|1|148.86|1|Q
NSP|45778Q107|88.86|89.36|87.96|89.28|-0.64|97044|04/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.58|2.56|2.56|0.00|0|04/01/2025|2.24|1|2.99|1|Q
NSSC|630402105|0.00|22.95|22.49|22.91|0.21|4066|04/02/2025|22.68|5|23.11|5|Q
NSYS|656553104|0.00|10.11|10.10|10.10|0.00|0|03/11/2025|7.48|1|10.61|1|Q
NTAP|64110D104|0.00|90.79|89.69|90.48|1.04|13952|04/02/2025|90.35|1|90.58|1|Q
NTB|G0772R208|38.45|39.35|38.45|39.30|0.38|30487|04/02/2025|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|7.34|7.18|7.30|7.30|1052|04/02/2025|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|21.60|21.15|21.57|0.28|6512|04/02/2025|21.43|4|21.58|1|Q
NTES|64110W102|0.00|106.62|104.93|106.36|-0.02|9720|04/02/2025|106.30|3|106.52|3|Q
NTGR|64111Q104|0.00|25.40|24.78|24.92|0.00|2931|04/02/2025|24.66|3|25.14|3|Q
NTHI|64051A101|0.00|7.00|7.00|7.00|7.00|305|04/02/2025|0.00|0|0.00|0|Q
NTIC|665809109|0.00|10.47|10.47|10.47|10.47|183|04/02/2025|10.15|1|10.76|1|Q
NTLA|45826J105|0.00|7.59|6.56|7.31|0.66|125573|04/02/2025|7.27|1|7.31|1|Q
NTNX|67059N108|0.00|71.58|69.18|71.35|1.55|20660|04/02/2025|71.20|1|71.40|1|Q
NTR|67077M108|49.00|49.97|49.00|49.95|0.39|313611|04/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|145.96|141.11|143.24|2.60|25980|04/02/2025|141.35|1|143.57|1|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|15|04/02/2025|5.57|1|6.16|1|Q
NTRP|826598609|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|5.47|1|6.12|1|Q
NTRS|665859104|0.00|99.15|96.70|98.72|0.82|6908|04/02/2025|98.64|1|98.84|1|Q
NTST|64119V303|15.71|15.79|15.57|15.69|-0.10|254753|04/02/2025|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|2.02|1|2.84|2|Q
NTZ|63905A200|4.61|5.24|4.61|4.97|-0.03|3065|04/02/2025|0.00|0|0.00|0|N
NU|G6683N103|10.24|10.67|10.12|10.59|0.16|6603732|04/02/2025|0.00|0|0.00|0|N
NUBD|67092P870|22.22|22.22|22.14|22.16|-0.02|2414|04/02/2025|0.00|0|0.00|0|P
NUDV|67092P813|27.95|28.03|27.95|27.95|-0.01|519|04/02/2025|0.00|0|0.00|0|Z
NUE|670346105|118.06|123.43|118.06|123.03|3.37|571129|04/02/2025|0.00|0|0.00|0|N
NUGT|25460G781|61.64|61.71|60.17|61.56|-0.09|12992|04/02/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.05|21.11|21.05|21.10|0.00|169|04/01/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|13.85|13.20|13.85|0.90|1953|04/02/2025|13.36|1|14.29|1|Q
NUKKW|67054R112|0.00|0.00|0.00|0.00|-0.14|20|04/02/2025|0.00|0|0.00|0|Q
NULC|67092P862|44.11|44.11|44.11|44.11|-0.05|387|04/02/2025|0.00|0|0.00|0|Z
NULV|67092P300|40.28|40.70|40.28|40.65|0.22|3616|04/02/2025|0.00|0|0.00|0|Z
NURO|641255880|0.00|4.37|4.37|4.37|0.00|0|03/13/2025|3.78|1|5.13|1|Q
NUS|67018T105|7.15|7.28|7.05|7.13|-0.09|127049|04/02/2025|0.00|0|0.00|0|N
NUSB|67092P755|0.00|25.20|25.20|25.20|0.00|0|04/01/2025|25.20|1|25.22|1|Q
NUSC|67092P607|39.08|39.08|39.08|39.08|0.73|214|04/02/2025|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|74.14|69.38|74.14|2.14|1065|04/02/2025|72.56|1|77.14|1|Q
NUV|670928100|8.77|8.77|8.74|8.76|-0.01|39662|04/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|1.74|1.85|1.73|1.79|0.04|552038|04/02/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.18|0.20|0.14|0.14|0.01|2861|04/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|70.75|69.09|70.46|2.57|5861|04/02/2025|69.75|2|71.21|2|Q
NUW|670695105|13.82|13.85|13.81|13.83|0.02|3808|04/02/2025|0.00|0|0.00|0|N
NUWE|67113Y603|0.00|0.95|0.95|0.95|0.00|0|04/01/2025|0.86|1|1.17|1|Q
NVA|66982D104|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|6.22|5.70|5.98|-0.02|292491|04/02/2025|5.91|24|6.05|23|Q
NVCR|G6674U108|0.00|17.94|17.39|17.94|0.41|7827|04/02/2025|17.71|7|18.08|7|Q
NVCT|67080T108|0.00|9.67|9.55|9.67|0.39|1679|04/02/2025|9.14|1|9.95|1|Q
NVD|38747R629|0.00|35.01|32.83|33.41|-0.23|20346|04/02/2025|33.45|8|33.81|4|Q
NVDA|67066G104|0.00|111.98|106.80|110.33|0.20|2425743|04/02/2025|110.25|5|110.43|4|Q
NVDD|25461A700|0.00|7.40|7.08|7.17|-0.02|1610701|04/02/2025|7.17|132|7.18|132|Q
NVDG|882927676|0.00|8.22|8.15|8.15|0.16|1091|04/02/2025|8.18|34|8.22|34|Q
NVDL|38747R827|0.00|39.52|35.97|38.41|0.20|223951|04/02/2025|38.38|8|38.45|1|Q
NVDQ|26923N488|3.86|3.88|3.55|3.65|-0.03|1872564|04/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|29.89|28.22|28.63|-0.10|30531|04/02/2025|0.00|0|28.70|13|Q
NVDU|25461A833|0.00|54.98|51.03|54.05|0.30|4866|04/02/2025|0.00|0|71.00|2|Q
NVDX|26923N819|7.53|8.22|7.53|8.01|0.02|300784|04/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|15.36|15.82|15.35|15.64|0.06|13590|04/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|73|04/02/2025|62.09|1|64.57|1|Q
NVEE|62945V109|0.00|19.99|19.23|19.95|0.68|8662|04/02/2025|19.75|5|19.98|1|Q
NVFY|66979P300|0.00|0.60|0.57|0.60|0.00|0|03/21/2025|0.56|1|0.80|1|Q
NVG|67071L106|12.50|12.50|12.40|12.42|0.00|33069|04/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|13.09|13.24|13.05|13.22|0.03|83686|04/02/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|193.00|187.59|191.85|6.56|4424|04/02/2025|189.87|1|193.55|1|Q
NVNI|G50716102|0.00|0.22|0.22|0.22|0.01|2711|04/02/2025|0.00|0|0.00|0|Q
NVNO|29415J106|0.00|0.00|0.00|0.00|-2.59|11|04/02/2025|2.47|1|2.73|1|Q
NVO|670100205|67.44|68.72|67.33|68.24|0.21|890315|04/02/2025|0.00|0|0.00|0|N
NVOX|88636J246|6.81|6.82|6.81|6.82|-0.29|1300|04/02/2025|0.00|0|0.00|0|P
NVR|62944T105|7175.00|7328.41|7175.00|7302.07|88.45|5985|04/02/2025|0.00|0|0.00|0|N
NVRI|415864107|6.58|6.96|6.58|6.90|0.19|201946|04/02/2025|0.00|0|0.00|0|N
NVRO|64157F103|5.84|5.85|5.84|5.84|0.00|421758|04/02/2025|0.00|0|0.00|0|N
NVS|66987V109|109.97|110.82|109.36|110.77|1.16|295588|04/02/2025|0.00|0|0.00|0|N
NVST|29415F104|16.79|17.66|16.79|17.51|0.41|829273|04/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|51.76|55.04|51.76|54.93|1.71|507924|04/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|1.98|1.89|1.91|-0.09|57878|04/02/2025|1.90|2|1.92|7|Q
NVVE|67079Y308|0.00|1.10|1.01|1.10|-0.01|2487|04/02/2025|1.03|1|1.13|1|Q
NVW|77926X718|34.79|34.79|34.79|34.79|0.00|7|04/01/2025|0.00|0|0.00|0|Z
NVX|67010L100|0.00|0.00|0.00|0.00|-1.12|5|04/02/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|12.17|12.00|12.16|0.11|35427|04/02/2025|12.13|1|12.19|1|Q
NWE|668074305|0.00|58.92|58.28|58.90|0.37|5455|04/02/2025|58.48|2|59.33|2|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|139|04/02/2025|23.53|1|24.97|1|Q
NWG|639057207|11.99|12.20|11.96|12.17|0.18|569970|04/02/2025|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|1.40|1|Q
NWL|651229106|0.00|6.29|6.11|6.27|0.08|142083|04/02/2025|6.26|12|6.28|12|Q
NWN|66765N105|42.76|43.16|42.70|43.16|0.15|67685|04/02/2025|0.00|0|0.00|0|N
NWPX|667746101|0.00|42.45|41.78|42.22|0.46|1103|04/02/2025|42.34|1|43.32|1|Q
NWS|65249B208|0.00|30.60|30.30|30.57|0.32|12590|04/02/2025|30.53|1|30.58|1|Q
NWSA|65249B109|0.00|27.12|26.80|27.07|0.06|67954|04/02/2025|27.04|1|27.09|2|Q
NWTG|78577G301|0.00|1.76|1.65|1.72|-0.01|4349|04/02/2025|0.00|0|0.00|0|Q
NX|747619104|17.90|18.98|17.90|18.96|0.65|109413|04/02/2025|0.00|0|0.00|0|N
NXC|67063R103|13.30|13.30|13.16|13.17|-0.08|831|04/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|3.81|3.94|3.81|3.93|0.06|54292|04/02/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|14.95|15.00|14.95|15.00|-0.10|110|04/02/2025|0.00|0|0.00|0|N
NXE|65340P106|4.49|4.67|4.49|4.63|0.04|1276407|04/02/2025|0.00|0|0.00|0|N
NXG|231647207|46.80|48.27|46.80|48.05|1.27|7268|04/02/2025|0.00|0|0.00|0|N
NXGL|65344E107|0.00|3.01|2.92|3.01|0.00|0|04/01/2025|2.70|1|3.13|1|Q
NXJ|67069Y102|11.84|11.84|11.79|11.82|0.00|11375|04/02/2025|0.00|0|0.00|0|N
NXL|65345B201|0.00|2.02|2.02|2.02|2.02|205|04/02/2025|1.96|2|2.10|2|Q
NXN|67063V104|11.79|11.79|11.73|11.73|0.02|1082|04/02/2025|0.00|0|0.00|0|N
NXP|67062F100|14.43|14.43|14.32|14.36|-0.04|6566|04/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|196.32|187.21|193.64|3.72|45421|04/02/2025|193.35|1|193.94|1|Q
NXPL|68557F209|0.00|0.99|0.99|0.99|0.00|0|03/14/2025|0.63|2|1.00|2|Q
NXRT|65341D102|40.14|40.77|40.14|40.68|0.18|42978|04/02/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|181.81|179.82|181.81|3.16|3489|04/02/2025|180.36|1|183.02|1|Q
NXT|65290E101|0.00|43.78|42.28|43.54|0.48|15604|04/02/2025|43.14|3|43.91|3|Q
NXTC|65343E108|0.00|0.00|0.00|0.00|-0.65|1|04/02/2025|0.34|1|0.46|1|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|-84.82|17|04/02/2025|0.00|0|0.00|0|Q
NXTT|961884202|0.00|0.32|0.32|0.32|0.00|0|03/24/2025|0.00|0|1.10|9|Q
NXU|62956D303|0.00|3.74|2.72|2.72|-0.72|1417|04/02/2025|2.59|1|2.83|1|Q
NXXT|652941105|0.00|3.28|3.12|3.28|-0.02|594|04/02/2025|2.55|2|3.72|2|Q
NYC|649439304|11.27|11.27|11.27|11.27|-0.11|318|04/02/2025|0.00|0|0.00|0|N
NYF|464288323|52.64|52.68|52.64|52.68|0.32|200|04/02/2025|0.00|0|0.00|0|P
NYMT|649604840|0.00|6.50|6.43|6.49|-0.01|7058|04/02/2025|6.46|1|6.54|9|Q
NYMTG|649604824|0.00|24.45|24.38|24.38|0.13|1406|04/02/2025|0.00|0|0.00|0|Q
NYMTL|649604865|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
NYMTM|649604873|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|20.65|1|27.40|1|Q
NYT|650111107|49.79|49.94|49.23|49.60|-0.55|461348|04/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|0.00|0.00|0.00|-6.84|78|04/02/2025|0.00|0|6.59|1|Q
NZAC|78463X194|0.00|36.60|36.60|36.60|0.00|0|02/28/2025|28.11|2|42.33|2|Q
NZF|67070X101|12.37|12.37|12.26|12.27|-0.08|36817|04/02/2025|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|04/25/2022|23.24|2|35.18|2|Q
O|756109104|57.36|57.55|56.70|57.12|-0.03|1488465|04/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|2.31|2.26|2.31|0.03|5449|04/02/2025|2.28|2|2.31|4|Q
OAEM|90470L469|29.00|29.00|29.00|29.00|-0.42|100|04/02/2025|0.00|0|0.00|0|P
OAK PRA|674001300|21.02|21.02|20.81|20.89|-0.14|1957|04/02/2025|0.00|0|0.00|0|N
OAK PRB|674001409|20.65|20.79|20.61|20.61|0.03|813|04/02/2025|0.00|0|0.00|0|N
OARK|88634T600|7.89|7.89|7.89|7.89|0.26|100|04/02/2025|0.00|0|0.00|0|P
OB|69002R103|0.00|3.92|3.80|3.91|0.05|3101|04/02/2025|3.86|1|3.91|2|Q
OBDC|69121K104|14.69|14.83|14.68|14.78|-0.02|438660|04/02/2025|0.00|0|0.00|0|N
OBE|674482203|6.01|6.08|5.93|6.00|-0.04|11540|04/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.06|50.05|50.05|-0.01|328|04/02/2025|0.00|0|50.05|2|Q
OBIO|68572M106|0.00|3.55|3.24|3.55|-0.15|1968|04/02/2025|3.46|1|3.61|1|Q
OBK|68621T102|33.58|34.43|33.58|34.41|-0.02|57257|04/02/2025|0.00|0|0.00|0|N
OBLG|674434303|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.70|1|3.82|1|Q
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|169|04/02/2025|22.73|1|24.30|1|Q
OC|690742101|141.75|147.38|141.75|147.19|3.11|188199|04/02/2025|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|6.51|6.40|6.45|0.17|1600|04/02/2025|6.44|1|0.00|0|Q
OCEA|67644C104|0.00|0.06|0.05|0.05|0.00|13085|04/02/2025|0.01|100|0.13|2|Q
OCFC|675234108|0.00|17.26|17.03|17.21|0.18|5140|04/02/2025|17.01|2|17.39|2|Q
OCFT|68248T204|6.80|6.80|6.70|6.75|0.00|8766|04/02/2025|0.00|0|0.00|0|N
OCG|G6796W115|0.00|3.41|3.41|3.41|0.10|298|04/02/2025|2.58|2|4.03|2|Q
OCGN|67577C105|0.00|0.71|0.64|0.69|0.05|24893|04/02/2025|0.67|35|0.70|35|Q
OCS|H5870P102|0.00|18.36|18.25|18.26|-0.44|422|04/02/2025|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|15.41|15.29|15.33|-0.09|7373|04/02/2025|15.19|8|15.46|9|Q
OCTJ|45783Y491|23.78|23.78|23.78|23.78|-0.15|100|04/02/2025|0.00|0|0.00|0|Z
OCTW|00888H505|35.30|35.32|35.30|35.32|0.14|500|04/02/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|7.31|6.48|7.31|0.77|36865|04/02/2025|7.21|16|7.39|16|Q
OCX|68235C206|0.00|0.00|0.00|0.00|0.00|15|04/02/2025|2.87|1|3.06|1|Q
ODC|677864100|46.05|46.44|45.87|46.41|-0.20|9844|04/02/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|47.66|45.93|47.59|2.50|2703|04/02/2025|46.97|3|48.17|3|Q
ODDS|69374H394|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|24.01|1|27.80|1|Q
ODFL|679580100|0.00|170.28|165.54|170.28|3.13|10787|04/02/2025|169.80|1|170.28|1|Q
ODP|88337F105|0.00|15.05|14.20|14.85|0.85|25368|04/02/2025|14.64|6|15.02|6|Q
ODV|68828E809|1.56|1.60|1.49|1.49|-0.06|27672|04/02/2025|0.00|0|0.00|0|N
OEC|L72967109|12.26|12.59|12.08|12.57|-0.08|196741|04/02/2025|0.00|0|0.00|0|N
OEF|464287101|268.67|273.49|268.67|273.49|1.94|11028|04/02/2025|0.00|0|0.00|0|P
OESX|686275108|0.00|0.79|0.75|0.75|0.00|0|03/24/2025|0.64|1|0.87|1|Q
OFG|67103X102|39.40|40.16|39.40|40.14|0.23|96627|04/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|16.31|15.90|16.31|0.29|6224|04/02/2025|16.13|2|16.46|2|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|94|04/02/2025|34.16|1|35.77|1|Q
OFOS|301505442|19.92|19.92|19.92|19.92|0.00|1|04/01/2025|0.00|0|0.00|0|P
OGE|670837103|46.17|46.47|45.83|46.38|0.25|346983|04/02/2025|0.00|0|0.00|0|N
OGEN|684023500|0.19|0.20|0.19|0.20|0.00|2050|04/02/2025|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.04|1.01|1.03|-0.01|32049|04/02/2025|1.00|18|1.05|18|Q
OGN|68622V106|14.04|14.76|13.90|14.72|0.59|840998|04/02/2025|0.00|0|0.00|0|N
OGS|68235P108|76.09|76.50|75.81|76.49|0.28|118173|04/02/2025|0.00|0|0.00|0|N
OHI|681936100|38.08|38.21|37.66|37.88|-0.19|956635|04/02/2025|0.00|0|0.00|0|N
OI|67098H104|11.41|11.80|11.41|11.76|0.12|301220|04/02/2025|0.00|0|0.00|0|N
OIA|46132X101|6.09|6.12|6.07|6.08|0.02|7514|04/02/2025|0.00|0|0.00|0|N
OIH|92189H607|262.29|267.34|260.94|266.56|0.57|3955|04/02/2025|0.00|0|0.00|0|P
OII|675232102|22.27|22.69|21.96|22.55|0.28|275134|04/02/2025|0.00|0|0.00|0|N
OILD|06368L205|12.97|12.97|12.56|12.56|-0.07|1005|04/02/2025|0.00|0|0.00|0|P
OILK|74347G804|0.00|42.00|42.00|42.00|-0.09|21|03/21/2025|0.00|0|0.00|0|Z
OIS|678026105|5.08|5.25|5.06|5.21|0.01|193434|04/02/2025|0.00|0|0.00|0|N
OKE|682680103|98.28|100.54|98.24|100.37|0.87|760920|04/02/2025|0.00|0|0.00|0|N
OKLO|02156V109|21.85|23.71|21.82|22.70|0.17|1763179|04/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|106.61|105.01|105.38|0.77|19319|04/02/2025|105.18|1|105.48|1|Q
OKUR|68277Q105|0.00|4.14|4.14|4.14|4.14|193|04/02/2025|4.00|1|4.29|1|Q
OLB|67086U406|0.00|1.23|1.16|1.16|0.00|0|03/11/2025|1.06|2|1.58|2|Q
OLED|91347P105|0.00|139.35|138.05|138.82|0.36|4508|04/02/2025|137.46|1|140.43|1|Q
OLLI|681116109|0.00|119.43|116.00|118.26|3.76|20556|04/02/2025|117.11|1|119.32|1|Q
OLMA|68062P106|0.00|3.62|3.34|3.34|0.01|17423|04/02/2025|3.19|10|3.43|10|Q
OLN|680665205|23.51|24.72|23.48|24.70|0.91|403245|04/02/2025|0.00|0|0.00|0|N
OLO|68134L109|6.07|6.23|6.03|6.19|0.00|437902|04/02/2025|0.00|0|0.00|0|N
OLP|682406103|26.35|26.56|26.29|26.54|0.02|31738|04/02/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.33|1.27|1.33|0.03|15674|04/02/2025|1.32|20|1.35|37|Q
OM|690145206|0.00|12.08|12.08|12.08|1.24|1004|04/02/2025|11.80|1|12.44|1|Q
OMAB|400501102|0.00|80.50|79.97|79.97|-0.35|1703|04/02/2025|79.16|1|80.85|1|Q
OMAH|45259A514|0.00|19.64|19.64|19.64|0.00|2|03/31/2025|0.00|0|0.00|0|P
OMC|681919106|79.50|80.22|78.93|79.42|-0.35|995548|04/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|5.38|1|7.30|1|Q
OMCL|68213N109|0.00|35.39|35.06|35.32|0.06|3023|04/02/2025|35.14|4|35.51|1|Q
OMER|682143102|0.00|8.65|7.92|7.99|0.07|10571|04/02/2025|7.91|5|8.06|1|Q
OMEX|676118201|0.00|0.40|0.39|0.40|0.01|967|04/02/2025|0.34|1|0.46|1|Q
OMF|68268W103|48.32|51.38|48.32|50.58|1.51|293742|04/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|53.45|53.89|53.45|53.89|0.35|2771|04/02/2025|0.00|0|0.00|0|Z
OMI|690732102|8.91|9.19|8.91|9.16|0.12|256924|04/02/2025|0.00|0|0.00|0|N
ON|682189105|0.00|41.58|39.19|40.75|0.57|93555|04/02/2025|40.52|3|40.80|2|Q
ONB|680033107|0.00|21.39|20.78|21.37|0.34|60330|04/02/2025|21.22|6|21.38|1|Q
ONC|07725L102|0.00|275.33|270.32|274.67|3.80|6354|04/02/2025|272.53|1|277.41|1|Q
ONCO|68237Q104|0.00|0.08|0.08|0.08|0.01|3713|04/02/2025|0.08|1|0.09|2|Q
ONCY|682310875|0.00|0.00|0.00|0.00|-0.56|85|04/02/2025|0.45|1|0.60|1|Q
ONDS|68236H204|0.00|1.12|1.00|1.10|0.00|39731|04/02/2025|1.09|4|1.11|4|Q
ONEG|G6826S100|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|69.15|68.61|68.83|0.47|1327|04/02/2025|68.56|5|69.99|5|Q
ONEW|68280L101|0.00|17.06|15.99|17.06|0.90|3027|04/02/2025|16.66|1|17.40|1|Q
ONIT|675746606|32.00|32.81|32.00|32.20|-0.07|11426|04/02/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.08|2.12|1.99|2.05|-0.07|186554|04/02/2025|0.00|0|0.00|0|N
ONLN|74347B169|44.26|44.27|44.26|44.27|-5.62|300|04/02/2025|0.00|0|0.00|0|P
ONOF|37954Y194|32.78|32.78|32.78|32.78|0.53|200|04/02/2025|0.00|0|0.00|0|P
ONON|H5919C104|42.08|44.99|42.08|44.92|2.22|1072692|04/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.16|5.28|5.16|5.25|0.04|38528|04/02/2025|0.00|0|0.00|0|N
ONTO|683344105|120.12|127.62|120.12|125.43|2.36|201874|04/02/2025|0.00|0|0.00|0|N
ONVO|68620A302|0.00|2.40|2.10|2.12|-0.13|5874|04/02/2025|2.03|1|2.21|1|Q
OOMA|683416101|13.10|13.38|13.10|13.30|0.09|59491|04/02/2025|0.00|0|0.00|0|N
OP|Y6430L202|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|0.66|2|0.99|2|Q
OPAD|67623L307|1.66|1.73|1.66|1.72|0.06|14351|04/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|1.68|1.63|1.63|-0.08|755|04/02/2025|1.59|2|1.66|2|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|29|04/02/2025|11.80|1|12.28|1|Q
OPCH|68404L201|0.00|35.01|34.70|34.79|-0.19|14920|04/02/2025|34.57|4|35.01|4|Q
OPEN|683712103|0.00|1.06|0.98|1.01|0.00|1720479|04/02/2025|0.97|131|1.02|12|Q
OPFI|68386H103|9.08|9.83|9.08|9.78|0.45|148577|04/02/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|2.22|2.41|2.20|2.41|0.23|2833|04/02/2025|0.00|0|0.00|0|N
OPI|67623C109|0.00|0.45|0.41|0.44|-0.01|7567|04/02/2025|0.43|11|0.45|11|Q
OPINL|67623C208|0.00|7.60|7.53|7.60|0.01|300|04/02/2025|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.68|1.61|1.66|-0.01|201362|04/02/2025|1.65|64|1.66|15|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|38|04/02/2025|29.21|1|30.70|1|Q
OPP|76882G107|8.69|8.69|8.65|8.67|0.01|4463|04/02/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|18.10|18.14|18.02|18.14|0.04|1505|04/02/2025|0.00|0|0.00|0|N
OPRA|68373M107|0.00|16.59|16.14|16.58|0.47|3318|04/02/2025|16.42|5|16.72|5|Q
OPRT|68376D104|0.00|5.83|5.57|5.79|0.27|3268|04/02/2025|5.72|5|5.89|5|Q
OPRX|68401U204|0.00|8.39|7.97|8.39|0.23|2884|04/02/2025|8.14|2|8.59|2|Q
OPTN|68404V209|0.00|9.13|9.13|9.13|0.00|0|04/01/2025|9.11|3|9.46|1|Q
OPTT|674870506|0.41|0.42|0.40|0.40|0.00|7304|04/02/2025|0.00|0|0.00|0|A
OPY|683797104|59.36|60.31|59.36|60.31|0.65|3437|04/02/2025|0.00|0|0.00|0|N
OR|68827L101|20.88|21.20|20.63|21.03|0.08|393515|04/02/2025|0.00|0|0.00|0|N
ORA|686688102|70.22|71.34|70.22|71.29|0.52|111855|04/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.41|7.43|7.23|7.23|-0.23|1130419|04/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|139.86|147.86|139.86|145.86|3.92|2306674|04/02/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|12.64|12.64|12.64|0.00|0|04/01/2025|0.00|0|13.64|10|Q
ORGN|68622D106|0.00|0.69|0.65|0.69|0.02|840|04/02/2025|0.67|15|0.70|15|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|0|02/20/2025|0.04|1|0.06|1|Q
ORGO|68621F102|0.00|4.43|4.22|4.36|0.08|9362|04/02/2025|4.34|1|4.36|1|Q
ORI|680223104|39.30|39.84|39.13|39.79|0.17|360132|04/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|5.97|5.51|5.78|0.28|12789|04/02/2025|5.71|9|5.80|1|Q
ORKA|687604108|0.00|10.14|9.25|9.47|-0.05|6002|04/02/2025|9.26|2|9.61|2|Q
ORLA|68634K106|9.24|9.62|9.24|9.56|0.28|55230|04/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1436.47|1417.78|1417.78|-16.36|7860|04/02/2025|1408.14|1|1427.37|1|Q
ORMP|68403P203|0.00|2.19|2.19|2.19|0.10|200|04/02/2025|2.13|1|2.25|1|Q
ORN|68628V308|5.16|5.51|5.16|5.50|0.18|73119|04/02/2025|0.00|0|0.00|0|N
ORR|02072Q820|0.00|27.71|27.71|27.71|-0.35|100|04/02/2025|27.62|1|0.00|0|Q
ORRF|687380105|0.00|29.77|29.49|29.77|0.02|1200|04/02/2025|29.42|1|30.03|1|Q
OS|68278B107|0.00|22.85|22.29|22.49|-0.20|10665|04/02/2025|22.27|6|22.69|6|Q
OSBC|680277100|0.00|16.79|16.58|16.79|0.20|2026|04/02/2025|16.60|2|16.92|2|Q
OSCR|687793109|12.76|13.42|12.75|13.37|0.40|1032168|04/02/2025|0.00|0|0.00|0|N
OSCV|26922A446|35.48|35.49|35.48|35.49|0.38|700|04/02/2025|0.00|0|0.00|0|Z
OSIS|671044105|0.00|198.46|194.01|198.30|3.22|2451|04/02/2025|195.97|1|200.32|1|Q
OSK|688239201|92.30|96.02|92.30|95.79|1.86|188575|04/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|15.58|15.51|15.55|0.05|2533|04/02/2025|15.42|5|15.60|1|Q
OSRH|68840D102|0.00|1.75|1.46|1.46|-0.51|775|04/02/2025|0.00|0|0.00|0|Q
OSS|68247W109|0.00|0.00|0.00|0.00|0.00|78|04/02/2025|2.30|2|2.53|2|Q
OSTX|68764Y207|1.46|1.48|1.46|1.48|0.00|100|04/01/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.38|3.32|3.37|0.04|5184|04/02/2025|3.35|1|3.37|1|Q
OSW|P73684113|0.00|17.13|16.50|17.12|0.43|10598|04/02/2025|17.10|1|17.29|8|Q
OTEX|683715106|0.00|26.04|24.95|25.95|0.58|75486|04/02/2025|25.92|1|25.98|1|Q
OTIS|68902V107|103.16|104.02|102.73|103.94|-0.12|667865|04/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.30|1.22|1.25|0.03|3836|04/02/2025|1.20|5|1.25|2|Q
OTLY|67421J207|0.00|9.95|9.90|9.95|0.23|841|04/02/2025|9.77|1|10.10|1|Q
OTRK|683373401|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.25|1|1.70|1|Q
OTTR|689648103|0.00|81.83|81.16|81.83|0.27|3055|04/02/2025|81.08|2|82.54|2|Q
OUNZ|921078101|30.14|30.21|30.07|30.13|0.05|44141|04/02/2025|0.00|0|0.00|0|P
OUSA|00162Q387|53.15|53.15|52.90|52.91|0.00|10|04/01/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|42.16|42.75|42.16|42.75|0.76|932|04/02/2025|0.00|0|0.00|0|Z
OUST|68989M202|0.00|9.05|8.70|8.92|0.18|9942|04/02/2025|8.84|11|8.93|1|Q
OUSTZ|68989M111|0.00|0.08|0.08|0.08|0.08|633|04/02/2025|0.00|0|0.00|0|Q
OUT|69007J304|15.90|16.50|15.90|16.43|0.32|386055|04/02/2025|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|15|04/02/2025|27.63|1|30.04|1|Q
OVID|690469101|0.00|0.33|0.32|0.33|0.02|728|04/02/2025|0.33|4|0.35|4|Q
OVLH|53656F581|0.00|33.62|33.60|33.60|0.00|15|03/24/2025|0.00|0|0.00|0|Z
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|91|04/02/2025|23.81|1|26.92|1|Q
OVV|69047Q102|43.24|44.20|43.24|44.14|0.23|783754|04/02/2025|0.00|0|0.00|0|N
OWL|09581B103|19.87|21.18|19.87|21.16|0.74|1776648|04/02/2025|0.00|0|0.00|0|N
OWLT|69120X206|3.82|3.95|3.78|3.84|-0.01|7089|04/02/2025|0.00|0|0.00|0|N
OXBR|G6856M106|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.85|1|2.04|1|Q
OXBRW|G6856M114|0.00|0.90|0.90|0.90|0.00|0|02/26/2025|0.32|2|0.71|2|Q
OXLC|691543102|0.00|4.95|4.80|4.93|0.12|35157|04/02/2025|4.88|27|4.94|8|Q
OXLCG|691543854|0.00|24.69|24.69|24.69|24.69|310|04/02/2025|0.00|0|0.00|0|Q
OXLCI|691543862|0.00|25.56|25.56|25.56|0.08|300|04/02/2025|0.00|0|0.00|0|Q
OXM|691497309|58.70|60.96|58.70|60.90|1.55|107961|04/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.60|2.57|2.57|-0.02|2108|04/02/2025|2.52|1|2.57|1|Q
OXY|674599105|48.69|49.36|48.65|49.33|0.14|1832062|04/02/2025|0.00|0|0.00|0|N
OXY WS|674599162|27.17|27.56|27.12|27.48|-0.01|18807|04/02/2025|0.00|0|0.00|0|N
OZEM|77926X882|0.00|23.04|23.04|23.04|23.04|200|04/02/2025|0.00|0|0.00|0|Q
OZK|06417N103|0.00|43.73|42.82|43.71|0.34|21009|04/02/2025|43.39|3|43.99|3|Q
OZKAP|06417N202|0.00|16.34|16.34|16.34|16.34|100|04/02/2025|15.51|1|0.00|0|Q
PAA|726503105|0.00|20.35|20.01|20.27|0.14|43940|04/02/2025|20.25|1|20.29|1|Q
PAAA|69344A834|51.13|51.13|51.10|51.10|-0.02|4415|04/02/2025|0.00|0|0.00|0|P
PAAS|697900108|25.66|26.17|25.32|25.97|0.37|692793|04/02/2025|0.00|0|0.00|0|N
PABD|46438G729|0.00|53.44|53.44|53.44|0.00|0|03/21/2024|0.00|0|54.72|1|Q
PABU|46436E411|0.00|60.53|60.53|60.53|0.00|0|03/20/2025|60.49|25|60.74|25|Q
PAC|400506101|183.16|190.13|183.16|189.71|1.46|16397|04/02/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.28|1.16|1.27|0.13|205500|04/02/2025|1.26|23|1.27|7|Q
PACK|75321W103|5.05|5.26|5.03|5.21|0.01|118432|04/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|10.71|10.75|9.87|10.26|-0.59|154950|04/02/2025|0.00|0|0.00|0|N
PAG|70959W103|145.09|150.11|145.09|149.50|3.12|91065|04/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|21.66|21.32|21.61|0.14|37265|04/02/2025|21.49|6|21.74|6|Q
PAGS|G68707101|7.56|8.02|7.51|7.99|0.31|1451623|04/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|21.94|21.83|21.89|-0.07|1403|04/02/2025|21.69|3|21.98|1|Q
PAI|95766T100|12.87|12.87|12.69|12.79|-0.11|5550|04/02/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|9.07|8.42|9.06|0.86|5241|04/02/2025|9.01|1|9.19|3|Q
PALI|696389402|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.56|1|0.76|1|Q
PALL|003262102|89.71|89.71|88.57|88.82|-1.23|757|04/02/2025|0.00|0|0.00|0|P
PAM|697660207|77.47|79.12|77.16|78.22|-0.55|19024|04/02/2025|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|115|04/02/2025|11.68|1|12.53|1|Q
PANL|G6891L105|0.00|4.88|4.85|4.85|0.04|912|04/02/2025|4.81|2|4.86|1|Q
PANW|697435105|0.00|174.61|168.40|173.21|1.94|32399|04/02/2025|173.00|3|173.36|3|Q
PAPR|45782C870|35.75|35.75|35.75|35.75|0.09|158|04/02/2025|0.00|0|0.00|0|Z
PAR|698884103|59.44|61.73|59.44|61.05|-0.53|94707|04/02/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|12.00|11.43|11.90|0.17|204848|04/02/2025|11.88|2|11.91|5|Q
PARAA|92556H107|0.00|22.50|22.50|22.50|0.00|0|04/01/2025|22.44|1|22.63|1|Q
PARR|69888T207|14.21|15.16|14.21|14.99|0.45|435841|04/02/2025|0.00|0|0.00|0|N
PASG|702712100|0.00|0.37|0.34|0.37|0.00|0|03/31/2025|0.37|2|0.42|2|Q
PATH|90364P105|10.29|10.88|10.29|10.82|0.32|2137916|04/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|88.58|87.73|88.26|3.23|3216|04/02/2025|87.14|2|88.17|1|Q
PATN|69374H311|0.00|0.00|0.00|0.00|0.00|0|09/18/2024|19.23|1|22.13|1|Q
PAUG|45782C680|37.70|37.84|37.64|37.84|0.00|100|04/01/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|37.46|38.68|37.46|38.66|0.67|18980|04/02/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.68|0.67|0.68|-0.02|1500|04/02/2025|0.58|1|0.77|1|Q
PAVMZ|70387R122|0.00|0.00|0.00|0.00|0.00|0|02/11/2025|0.00|1|0.01|1|Q
PAVS|G4289N205|0.00|1.39|1.39|1.39|0.00|0|03/14/2025|1.16|1|1.57|1|Q
PAWZ|74348A145|0.00|54.00|54.00|54.00|-0.07|61|02/12/2025|0.00|0|0.00|0|Z
PAX|G69451105|0.00|11.49|11.31|11.49|0.10|4358|04/02/2025|11.37|6|11.59|6|Q
PAXS|72203T100|16.08|16.12|16.04|16.12|0.05|12748|04/02/2025|0.00|0|0.00|0|N
PAY|70439P108|26.74|27.51|26.50|27.51|0.31|125940|04/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|217.91|221.79|216.38|218.48|-2.42|181282|04/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|7.56|7.32|7.55|0.08|42103|04/02/2025|7.54|1|7.56|3|Q
PAYS|70451A104|0.00|2.19|2.11|2.19|0.06|3915|04/02/2025|2.15|3|2.19|1|Q
PAYX|704326107|0.00|155.18|153.33|154.90|0.31|13281|04/02/2025|154.74|2|155.11|2|Q
PB|743606105|70.19|71.56|70.19|71.53|0.86|152185|04/02/2025|0.00|0|0.00|0|N
PBA|706327103|40.26|40.89|40.09|40.88|0.38|213897|04/02/2025|0.00|0|0.00|0|N
PBD|46138G847|10.50|10.65|10.50|10.65|-0.45|262|04/02/2025|0.00|0|0.00|0|P
PBF|69318G106|18.97|19.66|18.91|19.55|0.29|903941|04/02/2025|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|83|04/02/2025|11.06|1|11.52|1|Q
PBH|74112D101|85.06|86.56|85.06|86.03|0.30|104927|04/02/2025|0.00|0|0.00|0|N
PBI|724479100|8.89|9.17|8.89|9.15|0.11|535272|04/02/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.18|19.37|19.12|19.16|-0.14|9723|04/02/2025|0.00|0|0.00|0|N
PBJ|46137V753|46.17|46.17|46.17|46.17|1.33|200|04/02/2025|0.00|0|0.00|0|P
PBM|74449F209|0.00|0.00|0.00|0.00|-0.70|3|04/02/2025|0.00|0|0.00|0|Q
PBPB|73754Y100|0.00|9.88|9.52|9.88|0.06|4518|04/02/2025|9.79|3|9.90|1|Q
PBR|71654V408|14.35|14.42|14.28|14.39|-0.07|2110571|04/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|13.09|13.09|12.97|13.09|-0.07|565092|04/02/2025|0.00|0|0.00|0|N
PBT|714236106|10.01|10.31|9.94|10.25|0.15|10639|04/02/2025|0.00|0|0.00|0|N
PBTP|46138E495|25.95|25.95|25.95|25.95|0.00|105|04/02/2025|0.00|0|0.00|0|Z
PBUS|46138E461|56.26|56.82|56.26|56.31|0.08|2774|04/02/2025|0.00|0|0.00|0|Z
PBW|46137V134|15.83|16.15|15.83|16.01|0.14|28887|04/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.02|2.90|3.01|0.08|4157|04/02/2025|3.00|1|3.01|2|Q
PCAR|693718108|0.00|99.16|97.06|99.10|0.82|17200|04/02/2025|98.99|2|99.17|2|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|154|04/02/2025|18.21|1|18.88|1|Q
PCCE|53700T728|12.12|12.12|12.12|12.12|0.00|100|04/02/2025|0.00|0|0.00|0|P
PCEF|46138E404|18.91|18.93|18.86|18.89|0.01|5375|04/02/2025|0.00|0|0.00|0|P
PCF|42968F108|6.60|6.61|6.58|6.59|-0.03|7693|04/02/2025|0.00|0|0.00|0|N
PCG|69331C108|17.13|17.52|17.12|17.43|0.16|7263840|04/02/2025|0.00|0|0.00|0|N
PCG PRX|69331C306|44.67|44.82|44.43|44.82|0.44|1457|04/02/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|45.03|44.75|45.03|0.24|3950|04/02/2025|44.50|3|44.88|2|Q
PCK|72200M108|5.77|5.77|5.65|5.73|-0.02|11004|04/02/2025|0.00|0|0.00|0|N
PCM|69323T101|6.46|6.51|6.46|6.47|0.02|13195|04/02/2025|0.00|0|0.00|0|N
PCMM|09789C671|0.00|50.92|50.65|50.90|0.11|300|04/02/2025|49.90|23|51.11|23|Q
PCN|72200U100|13.64|13.66|13.62|13.64|0.00|16331|04/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|65.93|69.87|65.93|68.97|1.34|351945|04/02/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.98|8.98|8.91|8.95|0.00|4880|04/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|24.92|24.00|24.92|0.88|5518|04/02/2025|24.62|5|24.92|1|Q
PCSA|74275C304|0.00|0.48|0.24|0.29|0.29|128904|04/02/2025|0.23|3|0.00|0|Q
PCT|74623V103|0.00|7.42|6.47|7.38|0.56|29005|04/02/2025|7.34|3|7.46|20|Q
PCTY|70438V106|0.00|191.55|187.60|189.77|-0.02|8008|04/02/2025|188.23|1|191.87|1|Q
PCVX|92243G108|0.00|33.72|31.09|33.69|1.43|74239|04/02/2025|33.15|4|33.96|4|Q
PCY|46138E784|20.26|20.26|20.16|20.24|-0.01|4126|04/02/2025|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|0.00|381|04/02/2025|10.40|1|10.55|1|Q
PD|69553P100|18.16|18.50|18.00|18.31|-0.07|257724|04/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.90|35.90|35.90|0.00|0|03/20/2025|36.10|1|36.32|1|Q
PDBC|46090F100|0.00|13.74|13.64|13.73|0.08|100695|04/02/2025|13.72|2|13.73|20|Q
PDCC|70476Q100|18.92|18.92|18.72|18.75|-0.17|634|04/02/2025|0.00|0|0.00|0|N
PDCO|703395103|0.00|31.28|31.27|31.28|0.01|8967|04/02/2025|31.26|36|31.28|79|Q
PDD|722304102|0.00|121.32|117.48|119.05|-3.14|113252|04/02/2025|118.88|4|119.09|4|Q
PDEX|74265M205|0.00|55.60|54.52|55.60|5.60|465|04/02/2025|52.82|1|57.03|1|Q
PDFS|693282105|0.00|19.04|18.90|19.04|-0.01|2229|04/02/2025|18.84|3|19.05|1|Q
PDI|72201Y101|19.80|19.88|19.77|19.87|0.08|134335|04/02/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|263|04/02/2025|12.69|1|12.98|1|Q
PDM|720190206|7.36|7.56|7.32|7.56|0.14|320670|04/02/2025|0.00|0|0.00|0|N
PDN|46138E735|0.00|33.50|33.38|33.50|0.00|41|03/31/2025|0.00|0|0.00|0|P
PDO|69355M107|13.82|13.90|13.81|13.83|-0.05|59704|04/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|101.46|101.46|101.46|1.42|1000|04/02/2025|101.59|15|102.02|15|Q
PDPA|70476Q209|25.00|25.00|25.00|25.00|0.00|100|04/02/2025|0.00|0|0.00|0|N
PDS|74022D407|47.21|48.12|47.00|48.10|0.32|32336|04/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.15|1.09|1.15|0.06|1968|04/02/2025|1.12|4|1.18|1|Q
PDT|41013T105|13.04|13.07|12.99|13.05|0.03|21453|04/02/2025|0.00|0|0.00|0|N
PDX|69346N107|24.85|25.16|24.55|24.89|0.02|6489|04/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.54|5.75|6.28|0.48|10696|04/02/2025|6.19|8|6.38|7|Q
PEB|70509V100|10.10|10.65|10.10|10.49|0.15|352563|04/02/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|17.40|17.61|17.40|17.55|0.17|4634|04/02/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|17.84|17.87|17.80|17.85|0.07|4736|04/02/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|17.70|17.93|17.70|17.73|0.01|2849|04/02/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|16.46|16.50|16.46|16.50|-0.08|637|04/02/2025|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|82|04/02/2025|26.14|1|28.46|1|Q
PEBO|709789101|0.00|29.82|29.51|29.82|0.16|1268|04/02/2025|29.53|1|29.85|1|Q
PECO|71844V201|0.00|37.36|36.66|37.33|0.48|13208|04/02/2025|37.09|4|37.33|1|Q
PEG|744573106|82.59|83.97|82.37|83.79|0.53|590183|04/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|72.78|69.19|72.26|1.81|9853|04/02/2025|71.68|2|72.67|2|Q
PEJ|46137V720|49.45|49.68|49.45|49.68|1.39|378|04/02/2025|0.00|0|0.00|0|P
PEN|70975L107|266.93|279.39|266.93|277.35|6.22|99693|04/02/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|18.16|17.22|18.08|0.85|11106|04/02/2025|17.87|1|18.25|7|Q
PENN|707569109|0.00|17.19|16.11|17.17|1.04|105460|04/02/2025|17.15|2|17.20|2|Q
PEO|00548F105|22.70|22.99|22.68|22.97|0.08|7619|04/02/2025|0.00|0|0.00|0|N
PEP|713448108|0.00|150.23|148.19|149.12|-0.51|54475|04/02/2025|148.93|3|149.22|3|Q
PEPG|713317105|0.00|1.50|1.40|1.46|0.13|3930|04/02/2025|1.41|6|1.50|6|Q
PERF|G7006A109|1.75|1.80|1.75|1.77|0.00|6416|04/02/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|8.54|8.35|8.45|0.21|5229|04/02/2025|8.39|4|8.58|4|Q
PESI|714157203|0.00|7.34|7.06|7.34|0.13|1088|04/02/2025|7.28|1|7.46|1|Q
PET|93042P109|0.00|0.16|0.11|0.11|-0.05|4200|04/02/2025|0.00|0|0.00|0|Q
PETS|716382106|0.00|4.02|3.98|4.01|-0.06|616|04/02/2025|3.90|2|4.10|2|Q
PETZ|G87084110|0.00|1.30|1.30|1.30|0.00|0|03/14/2025|0.95|1|1.35|1|Q
PEV|71910P203|0.00|0.34|0.31|0.34|-0.03|8083|04/02/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.54|21.31|21.53|0.11|2237|04/02/2025|21.49|70|21.57|70|Q
PEZ|46137V803|0.00|85.04|85.04|85.04|0.00|0|03/14/2025|87.48|23|89.25|23|Q
PFBC|740367404|0.00|83.92|83.46|83.92|0.62|1646|04/02/2025|83.19|1|84.82|1|Q
PFD|338480106|11.26|11.29|11.24|11.29|0.02|366|04/02/2025|0.00|0|0.00|0|N
PFE|717081103|24.50|24.73|24.32|24.70|0.16|9765471|04/02/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|30.61|30.40|30.59|0.08|170447|04/02/2025|29.44|1|31.38|1|Q
PFFA|26923G822|21.14|21.22|21.12|21.17|-0.01|2940|04/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|18.91|19.00|18.89|18.98|0.08|22787|04/02/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.36|23.39|23.36|23.39|0.00|1108|04/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|86.42|84.30|86.18|1.06|15292|04/02/2025|86.06|1|86.28|1|Q
PFGC|71377A103|78.95|81.19|78.95|80.94|1.49|313522|04/02/2025|0.00|0|0.00|0|N
PFH|744320888|17.45|17.60|17.45|17.59|0.05|11768|04/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|53.68|23|54.80|23|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|208|04/02/2025|43.52|1|45.49|1|Q
PFIX|82889N855|47.58|47.58|47.58|47.58|0.00|14|04/01/2025|0.00|0|0.00|0|P
PFL|72201H108|8.59|8.59|8.58|8.58|0.00|11352|04/02/2025|0.00|0|0.00|0|N
PFLD|26922A198|20.18|20.18|20.17|20.17|0.01|3304|04/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|11.08|11.13|11.04|11.08|-0.05|178455|04/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|45.32|45.32|45.32|0.00|0|03/28/2025|45.91|33|46.09|33|Q
PFN|72201J104|7.56|7.56|7.54|7.54|-0.02|26817|04/02/2025|0.00|0|0.00|0|N
PFO|33848E106|9.13|9.22|9.13|9.22|0.05|1700|04/02/2025|0.00|0|0.00|0|N
PFS|74386T105|16.95|17.60|16.95|17.60|0.41|362266|04/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|99.80|104.39|99.80|103.61|3.60|134204|04/02/2025|0.00|0|0.00|0|N
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|44.59|1|60.42|1|Q
PFXF|92189F429|16.60|16.65|16.58|16.64|0.00|9642|04/02/2025|0.00|0|0.00|0|P
PG|742718109|170.31|170.67|168.31|169.50|-1.06|1814588|04/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|-29.06|620|04/02/2025|28.86|1|29.52|1|Q
PGEN|74017N105|0.00|1.50|1.40|1.48|0.04|13226|04/02/2025|1.46|3|1.48|3|Q
PGF|46137V621|14.26|14.32|14.26|14.32|0.05|2005|04/02/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.00|0.49|0.49|0.49|0.00|2000|04/02/2025|0.00|0|0.00|0|Q
PGJ|46137V571|0.00|29.49|29.40|29.49|-0.26|640|04/02/2025|29.67|50|29.79|50|Q
PGNY|74340E103|0.00|23.14|22.66|23.02|-0.10|14739|04/02/2025|22.83|6|23.15|6|Q
PGP|722011103|8.08|8.11|8.08|8.11|0.01|5987|04/02/2025|0.00|0|0.00|0|N
PGR|743315103|283.02|284.04|276.64|281.23|-3.06|736219|04/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.27|4.44|4.27|4.42|0.09|393935|04/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.22|11.27|11.22|11.27|0.02|83176|04/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|11.22|10.00|11.09|0.53|26818|04/02/2025|10.95|12|11.22|12|Q
PGZ|74255X104|10.55|10.58|10.55|10.57|0.02|3240|04/02/2025|0.00|0|0.00|0|N
PH|701094104|598.80|630.51|598.09|628.98|19.12|214436|04/02/2025|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|8.60|1|Q
PHAT|71722W107|0.00|6.22|5.03|5.49|0.38|41450|04/02/2025|5.42|11|5.55|10|Q
PHB|46138E719|18.09|18.14|18.09|18.14|0.06|1867|04/02/2025|0.00|0|0.00|0|P
PHD|72369J102|9.46|9.46|9.44|9.45|0.00|2298|04/02/2025|0.00|0|0.00|0|N
PHG|500472303|24.60|24.94|24.51|24.84|-0.39|149563|04/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.61|0.61|0.59|0.59|0.08|500|04/02/2025|0.00|0|0.00|0|A
PHH|G6925R102|0.00|13.80|13.72|13.72|13.72|1405|04/02/2025|0.00|0|0.00|0|Q
PHI|69344D408|22.19|22.28|21.66|21.97|-0.49|17129|04/02/2025|0.00|0|0.00|0|N
PHIN|71880K101|42.27|44.01|42.27|43.94|1.02|135456|04/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.22|1.22|1.22|-0.04|202|04/02/2025|1.17|1|1.27|1|Q
PHK|722014107|4.88|4.88|4.87|4.88|0.01|53592|04/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|2.84|2.75|2.83|-0.04|1477|04/02/2025|2.79|1|2.84|2|Q
PHM|745867101|101.93|104.38|101.67|104.33|1.29|435788|04/02/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|65.32|23|65.60|23|Q
PHR|71944F106|24.89|26.28|24.89|26.12|0.66|121025|04/02/2025|0.00|0|0.00|0|N
PHT|72369H106|7.74|7.78|7.72|7.76|-0.02|32454|04/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|3.02|2.94|2.94|-0.07|1410|04/02/2025|2.87|3|3.04|3|Q
PHVS|N69605108|0.00|15.35|15.11|15.11|0.16|498|04/02/2025|11.63|2|18.25|2|Q
PHX|69291A100|3.91|3.99|3.91|3.96|0.00|9220|04/02/2025|0.00|0|0.00|0|N
PHYL|69344A206|34.72|34.72|34.71|34.71|0.03|200|04/02/2025|0.00|0|0.00|0|P
PHYS|85207H104|24.24|24.27|24.16|24.21|0.04|179513|04/02/2025|0.00|0|0.00|0|P
PI|453204109|0.00|92.99|87.91|91.00|2.48|11065|04/02/2025|89.89|1|91.21|1|Q
PICB|46138E636|22.35|22.36|22.35|22.36|0.14|300|04/02/2025|0.00|0|0.00|0|P
PICK|46434G848|35.76|36.10|35.72|36.07|0.03|3711|04/02/2025|0.00|0|0.00|0|Z
PID|46137V548|0.00|19.10|19.05|19.10|-0.02|2400|04/02/2025|19.11|1|19.16|1|Q
PIE|46138E867|0.00|17.87|17.87|17.87|0.00|0|03/31/2025|17.61|1|18.81|1|Q
PII|731068102|40.96|42.92|40.96|42.61|1.24|273257|04/02/2025|0.00|0|0.00|0|N
PIII|744413105|0.00|0.18|0.18|0.18|0.00|800|04/02/2025|0.18|6|0.19|6|Q
PIM|746909100|3.33|3.33|3.31|3.32|-0.01|1537|04/02/2025|0.00|0|0.00|0|N
PIN|46137R109|25.04|25.04|25.04|25.04|0.15|112|04/02/2025|0.00|0|0.00|0|P
PINC|74051N102|0.00|19.61|19.42|19.55|0.08|14921|04/02/2025|19.52|2|19.57|2|Q
PINE|02083X103|17.04|17.07|16.67|16.73|-0.40|16561|04/02/2025|0.00|0|0.00|0|N
PINK|82889N772|29.13|29.29|29.13|29.18|0.12|639|04/02/2025|0.00|0|0.00|0|P
PINS|72352L106|30.41|31.98|30.41|31.38|0.38|1746247|04/02/2025|0.00|0|0.00|0|N
PIO|46138E651|0.00|39.81|39.81|39.81|0.00|0|04/01/2025|31.80|2|40.30|1|Q
PIPR|724078100|246.48|259.15|246.48|258.96|7.40|53464|04/02/2025|0.00|0|0.00|0|N
PIZ|46138E875|0.00|39.79|39.76|39.79|0.00|0|03/19/2025|30.28|2|45.66|2|Q
PJT|69343T107|136.49|142.00|136.49|141.74|1.83|92424|04/02/2025|0.00|0|0.00|0|N
PK|700517105|10.63|10.98|10.63|10.87|0.12|1229566|04/02/2025|0.00|0|0.00|0|N
PKB|46137V779|69.44|69.44|69.44|69.44|2.05|250|04/02/2025|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|157|04/02/2025|18.55|1|19.49|1|Q
PKE|70014A104|13.21|13.38|13.18|13.34|-0.14|11595|04/02/2025|0.00|0|0.00|0|N
PKG|695156109|197.78|202.27|197.78|201.36|1.43|262235|04/02/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|215|04/02/2025|21.51|1|22.64|1|Q
PKST|39818P799|12.59|12.73|12.54|12.70|-0.06|65598|04/02/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|114.19|113.58|114.19|1.18|383|04/02/2025|114.08|13|114.76|13|Q
PKX|693483109|46.23|46.86|45.72|46.75|-0.69|106390|04/02/2025|0.00|0|0.00|0|N
PL|72703X106|3.31|3.63|3.31|3.58|0.15|874342|04/02/2025|0.00|0|0.00|0|N
PL WS|72703X114|0.70|0.70|0.64|0.67|0.01|12086|04/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|20.55|20.21|20.55|0.18|6862|04/02/2025|20.37|6|20.58|1|Q
PLAY|238337109|0.00|18.53|17.27|18.49|0.39|14262|04/02/2025|18.28|7|18.68|8|Q
PLBC|729273102|0.00|43.30|43.30|43.30|43.30|287|04/02/2025|41.71|1|44.90|1|Q
PLBY|72814P109|0.00|1.13|1.11|1.13|0.02|2804|04/02/2025|1.12|1|1.15|1|Q
PLCE|168905107|0.00|9.51|9.05|9.21|0.63|2496|04/02/2025|9.08|3|9.33|3|Q
PLD|74340W103|111.45|112.55|110.20|112.34|0.89|1127985|04/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.21|1.22|1.19|1.22|-0.01|7656|04/02/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|6.25|6.18|6.25|0.11|686|04/02/2025|6.16|3|6.32|3|Q
PLMR|69753M105|0.00|141.92|138.98|141.90|3.51|2215|04/02/2025|140.71|1|142.14|1|Q
PLNT|72703H101|94.20|99.04|94.20|98.77|3.09|308200|04/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.00|23.65|23.00|23.62|0.36|38636|04/02/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|86|04/02/2025|140.76|1|146.38|1|Q
PLRX|729139105|0.00|1.44|1.37|1.41|0.03|27718|04/02/2025|1.40|1|1.41|1|Q
PLSE|74587B101|0.00|16.79|16.17|16.75|0.80|4621|04/02/2025|16.41|2|16.99|2|Q
PLTD|25461A429|0.00|17.64|16.53|16.70|-0.52|33734|04/02/2025|16.69|4|16.72|4|Q
PLTK|72815L107|0.00|5.39|5.27|5.28|0.01|53220|04/02/2025|5.27|2|5.31|4|Q
PLTM|38748T103|9.40|9.41|9.37|9.37|-0.16|7619|04/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|88.40|82.32|87.42|2.78|979967|04/02/2025|87.37|1|87.47|1|Q
PLTU|25461A445|0.00|30.59|27.08|29.26|1.07|14460|04/02/2025|29.98|3|30.11|3|Q
PLTW|77926X726|30.62|30.62|30.62|30.62|1.44|100|04/02/2025|0.00|0|0.00|0|Z
PLTY|88636R800|57.19|57.19|56.81|56.81|0.00|34|04/01/2025|0.00|0|0.00|0|P
PLUG|72919P202|0.00|1.35|1.29|1.32|0.01|1572889|04/02/2025|1.31|73|1.32|22|Q
PLUR|72942G203|0.00|4.57|4.57|4.57|0.00|0|03/18/2025|3.56|1|5.02|1|Q
PLUS|294268107|0.00|61.89|61.24|61.89|0.63|2404|04/02/2025|61.40|2|62.66|2|Q
PLUT|G7144S103|0.00|2.58|2.58|2.58|-0.22|160|04/02/2025|2.53|5|0.00|0|Q
PLX|74365A309|2.57|2.61|2.57|2.59|0.03|11057|04/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|130.28|127.93|129.94|2.68|3724|04/02/2025|128.52|1|131.15|1|Q
PLYA|N70544106|0.00|13.35|13.34|13.35|0.00|28650|04/02/2025|13.33|171|13.36|170|Q
PLYM|729640102|16.23|16.38|16.14|16.32|0.01|92153|04/02/2025|0.00|0|0.00|0|N
PM|718172109|158.09|158.14|154.73|156.17|-1.92|1194969|04/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|40.09|40.09|40.09|40.09|-0.30|200|04/02/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|0.00|0.45|0.45|0.45|0.45|100|04/02/2025|0.45|4|0.00|0|Q
PMBS|72201R569|0.00|49.12|49.07|49.08|0.00|0|04/01/2025|0.00|0|48.98|1|Q
PMCB|71715X203|0.00|1.50|1.50|1.50|0.00|0|03/26/2025|1.08|2|1.58|2|Q
PMF|72200R107|8.94|8.94|8.89|8.89|0.01|1779|04/02/2025|0.00|0|0.00|0|N
PML|72200W106|8.16|8.16|8.02|8.12|-0.02|30324|04/02/2025|0.00|0|0.00|0|N
PMM|746823103|6.19|6.20|6.14|6.16|-0.03|27262|04/02/2025|0.00|0|0.00|0|N
PMO|746922103|10.24|10.26|10.14|10.18|-0.05|21970|04/02/2025|0.00|0|0.00|0|N
PMT|70931T103|14.55|14.63|14.47|14.58|-0.03|214730|04/02/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|24.65|24.70|24.53|24.53|-0.12|417|04/02/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|24.22|24.38|24.22|24.29|0.02|2034|04/02/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.47|19.47|19.26|19.30|-0.17|2876|04/02/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|-28.97|168|04/02/2025|28.36|1|29.93|1|Q
PMTU|70931T608|25.28|25.38|25.28|25.35|-0.07|116|04/02/2025|0.00|0|0.00|0|N
PMTV|70931T707|25.50|25.50|25.44|25.44|-0.04|13150|04/02/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.09|1.07|1.07|1.07|629|04/02/2025|0.97|1|1.04|1|Q
PMX|72201A103|7.24|7.24|7.17|7.20|-0.01|14578|04/02/2025|0.00|0|0.00|0|N
PNBK|70336F203|0.00|1.18|1.18|1.18|0.00|0|03/31/2025|1.04|2|1.53|2|Q
PNC|693475105|173.48|177.41|173.48|177.01|2.37|654350|04/02/2025|0.00|0|0.00|0|N
PNF|72200T103|7.59|7.59|7.51|7.51|0.03|4038|04/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|106.82|105.45|106.80|2.05|5118|04/02/2025|105.72|1|107.94|1|Q
PNFPP|72346Q302|0.00|24.46|24.46|24.46|24.46|100|04/02/2025|0.00|0|0.00|0|Q
PNI|72200Y102|7.19|7.19|7.09|7.10|-0.03|5781|04/02/2025|0.00|0|0.00|0|N
PNNT|708062104|7.04|7.06|7.00|7.01|-0.07|68502|04/02/2025|0.00|0|0.00|0|N
PNQI|46137V530|0.00|45.17|44.43|44.89|0.45|6197|04/02/2025|44.73|34|44.92|34|Q
PNR|G7S00T104|86.92|89.47|86.92|89.09|1.05|328304|04/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|-225.59|109|04/02/2025|219.57|1|231.81|1|Q
PNTG|70805E109|0.00|25.71|25.38|25.71|0.46|3632|04/02/2025|25.48|2|25.72|1|Q
PNW|723484101|95.50|95.82|94.74|95.43|0.15|283721|04/02/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|1.55|1.40|1.40|-0.14|2509|04/02/2025|1.34|1|1.49|1|Q
PODD|45784P101|0.00|270.03|261.35|269.15|5.99|15200|04/02/2025|267.82|1|271.13|1|Q
POET|73044W302|0.00|3.97|3.72|3.85|0.18|4618|04/02/2025|0.00|0|4.50|1|Q
POLA|73102V204|0.00|0.00|0.00|0.00|-2.42|10|04/02/2025|1.84|2|2.51|1|Q
PONY|732908108|0.00|7.86|7.38|7.55|-0.31|21423|04/02/2025|7.51|17|7.79|17|Q
POOL|73278L105|0.00|326.34|316.88|325.76|7.81|5411|04/02/2025|323.09|1|327.67|1|Q
POR|736508847|44.75|44.78|44.43|44.63|-0.12|268266|04/02/2025|0.00|0|0.00|0|N
POST|737446104|117.13|117.13|114.89|115.75|-1.38|146312|04/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|52.09|50.33|51.31|0.08|5721|04/02/2025|50.90|3|51.36|1|Q
POWL|739128106|0.00|184.22|181.09|181.51|6.60|2472|04/02/2025|179.30|1|183.58|1|Q
POWW|00175J107|0.00|1.41|1.38|1.41|0.04|2352|04/02/2025|1.37|9|1.41|2|Q
PPA|46137V100|117.09|118.80|117.09|118.80|1.64|713|04/02/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|21.87|21.59|21.71|0.12|7804|04/02/2025|21.60|6|21.73|1|Q
PPBT|74638P208|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|2.27|1|3.13|1|Q
PPC|72147K108|0.00|55.84|54.70|55.31|-0.98|19402|04/02/2025|55.22|1|55.35|1|Q
PPG|693506107|108.27|110.11|107.98|110.11|1.16|797682|04/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|89.27|88.31|89.27|0.51|4929|04/02/2025|89.06|17|89.42|17|Q
PPI|46141T117|0.00|14.99|14.98|14.99|0.00|0|03/25/2025|14.71|1|17.32|2|Q
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|11.41|1|12.26|1|Q
PPL|69351T106|36.10|36.31|35.79|36.13|0.07|1141866|04/02/2025|0.00|0|0.00|0|N
PPLT|003260106|88.77|88.77|88.58|88.58|-1.57|2572|04/02/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|2.53|1|3.36|1|Q
PPT|746853100|3.65|3.65|3.63|3.64|0.00|29502|04/02/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|10.96|10.76|10.96|0.19|13128|04/02/2025|10.83|7|11.06|8|Q
PPTY|26922A511|31.77|31.77|31.77|31.77|0.50|100|04/02/2025|0.00|0|0.00|0|P
PR|71424F105|13.54|14.22|13.54|14.18|0.38|1757311|04/02/2025|0.00|0|0.00|0|N
PRA|74267C106|23.30|23.37|23.29|23.36|0.01|190988|04/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|21.99|21.39|21.97|0.61|2958|04/02/2025|21.75|3|22.20|3|Q
PRAX|74006W207|0.00|37.73|34.93|37.11|1.21|8792|04/02/2025|36.51|4|37.94|4|Q
PRAY|78433H204|28.66|28.66|28.51|28.51|-0.47|300|04/02/2025|0.00|0|0.00|0|P
PRCH|733245104|0.00|7.29|6.95|6.99|-0.18|20031|04/02/2025|6.90|19|7.00|2|Q
PRCS|701769507|23.05|23.36|23.05|23.30|0.14|2520|04/02/2025|0.00|0|0.00|0|N
PRCT|74276L105|0.00|58.16|55.68|57.76|0.67|6852|04/02/2025|57.23|2|57.78|1|Q
PRDO|71363P106|0.00|26.56|25.86|26.56|0.46|5828|04/02/2025|26.31|5|26.77|5|Q
PREF|74255Y888|18.65|18.66|18.65|18.66|0.03|1419|04/02/2025|0.00|0|0.00|0|P
PRF|46137V613|40.40|40.74|40.40|40.72|0.30|8332|04/02/2025|0.00|0|0.00|0|P
PRFD|72201R619|50.37|50.37|50.37|50.37|-0.09|100|04/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|1.95|1|2.62|1|Q
PRFZ|46137V597|0.00|38.54|37.58|38.47|0.54|7204|04/02/2025|38.41|40|38.58|40|Q
PRG|74319R101|27.05|28.26|27.05|28.07|0.55|174311|04/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|27.53|27.94|27.51|27.91|0.21|271981|04/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|59.33|56.93|59.03|1.19|22219|04/02/2025|58.53|2|59.10|1|Q
PRH|744320870|24.77|24.83|24.77|24.82|0.05|2516|04/02/2025|0.00|0|0.00|0|N
PRI|74164M108|284.78|291.58|284.78|290.62|2.57|54675|04/02/2025|0.00|0|0.00|0|N
PRIF PRD|74274W400|0.00|24.40|24.40|24.40|0.09|0|04/02/2025|0.00|0|0.00|0|N
PRIF PRF|74274W822|0.00|24.84|24.84|24.84|0.10|0|04/02/2025|0.00|0|0.00|0|N
PRIF PRH|74274W798|25.00|25.00|25.00|25.00|0.00|402|04/02/2025|0.00|0|0.00|0|N
PRIF PRI|74274W780|0.00|23.61|23.61|23.61|0.15|0|04/02/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|23.15|23.15|23.15|23.15|0.08|50|04/02/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|22.80|22.80|22.80|22.80|-0.14|100|04/02/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|23.60|23.61|23.60|23.61|0.24|5|04/02/2025|0.00|0|0.00|0|N
PRIM|74164F103|56.11|59.50|56.11|59.42|1.85|284439|04/02/2025|0.00|0|0.00|0|N
PRK|700658107|0.00|156.02|156.02|156.02|0.00|749|03/27/2025|0.00|0|0.00|0|A
PRKS|81282V100|44.90|48.08|44.90|48.01|2.48|256126|04/02/2025|0.00|0|0.00|0|N
PRLB|743713109|34.72|36.36|34.72|36.29|0.90|39901|04/02/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.79|0.74|0.78|0.02|3468|04/02/2025|0.77|2|0.81|2|Q
PRM|71385M107|10.01|10.49|10.01|10.49|0.29|293931|04/02/2025|0.00|0|0.00|0|N
PRMB|741623102|35.20|35.53|34.72|34.75|-0.46|2077444|04/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|1.90|1.79|1.79|0.01|14915|04/02/2025|1.75|17|1.78|4|Q
PRN|46137V845|0.00|140.51|139.04|140.51|140.51|318|04/02/2025|141.05|38|141.60|38|Q
PRO|74346Y103|18.84|19.50|18.84|19.22|0.00|130189|04/02/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|0.00|0.00|0.00|-5.85|49|04/02/2025|4.66|1|6.40|1|Q
PROK|G7S53R104|0.00|0.87|0.80|0.84|0.00|7081|04/02/2025|0.81|5|0.85|5|Q
PROP|739650109|0.00|5.06|4.71|4.93|-0.02|30342|04/02/2025|4.90|1|5.00|100|Q
PRPH|74345W108|0.00|0.42|0.38|0.38|-0.02|5730|04/02/2025|0.34|1|0.40|1|Q
PRPL|74640Y106|0.00|0.77|0.73|0.77|0.02|572|04/02/2025|0.75|4|0.79|4|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|4.78|1|6.50|1|Q
PRQR|N71542109|0.00|1.38|1.29|1.38|0.08|7488|04/02/2025|1.37|1|1.42|7|Q
PRS|744320805|23.26|23.31|23.21|23.25|0.03|4972|04/02/2025|0.00|0|0.00|0|N
PRSO|71360T200|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|0.58|1|0.77|1|Q
PRSU|92552R406|34.92|35.88|34.92|35.54|0.15|41183|04/02/2025|0.00|0|0.00|0|N
PRT|714254109|4.16|4.17|4.10|4.10|-0.17|11326|04/02/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|12.17|11.65|12.13|0.38|5458|04/02/2025|12.00|5|12.26|5|Q
PRTC|746237106|0.00|19.07|19.07|19.07|-0.48|801|04/02/2025|0.00|0|0.00|0|Q
PRTG|G7185A136|0.00|7.68|7.68|7.68|-1.20|130|04/02/2025|7.17|1|0.00|0|Q
PRTH|74275G107|0.00|7.42|7.24|7.34|-0.02|8451|04/02/2025|7.25|1|7.41|9|Q
PRTS|14427M107|0.00|1.05|1.00|1.04|0.04|7866|04/02/2025|1.01|4|1.07|4|Q
PRU|744320102|109.86|113.01|109.86|112.71|1.02|602624|04/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|22.56|22.32|22.36|-0.49|5253|04/02/2025|22.22|6|22.40|1|Q
PRVS|701769606|23.37|23.55|23.37|23.50|0.12|1702|04/02/2025|0.00|0|0.00|0|N
PRZO|M7S13T102|0.00|0.71|0.71|0.71|0.71|465|04/02/2025|0.00|0|0.00|0|Q
PSA|74460D109|299.62|299.62|293.05|296.93|-1.93|198807|04/02/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|21.03|21.16|21.03|21.16|0.03|4493|04/02/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|20.74|20.90|20.74|20.83|-0.04|4679|04/02/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|22.79|22.97|22.79|22.90|0.04|8704|04/02/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|19.99|20.15|19.99|20.15|0.07|6259|04/02/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|19.26|19.34|19.25|19.34|0.03|3509|04/02/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|19.62|19.62|19.52|19.55|-0.07|18163|04/02/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|18.90|19.02|18.90|19.02|0.10|19218|04/02/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|17.07|17.15|17.07|17.15|0.08|1507|04/02/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|16.05|16.09|16.05|16.08|0.03|5908|04/02/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|15.92|16.04|15.92|16.04|0.00|4149|04/02/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|16.25|16.45|16.25|16.45|0.15|19397|04/02/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|16.15|16.23|16.13|16.20|0.00|4872|04/02/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|16.37|16.44|16.30|16.44|0.09|16140|04/02/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|16.68|16.83|16.68|16.83|0.06|16707|04/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|13.92|13.94|13.36|13.77|-0.05|10625|04/02/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|0.00|0.00|0.00|-48.54|13|04/02/2025|48.84|23|49.88|23|Q
PSCC|46138E172|0.00|35.12|34.84|35.12|0.00|0|03/27/2025|35.33|43|35.47|43|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|94.18|23|95.34|16|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|42.48|36|42.66|36|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|53.71|28|53.92|28|Q
PSCH|46138E149|0.00|42.78|42.78|42.78|0.00|0|03/17/2025|42.75|35|42.95|35|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|0|02/27/2025|122.39|13|122.92|13|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|67.09|22|67.35|22|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|40.91|37|41.10|37|Q
PSCU|46138G409|0.00|56.59|56.48|56.48|0.00|0|03/13/2025|57.37|26|57.60|26|Q
PSDM|69344A842|50.95|50.95|50.95|50.95|-0.24|100|04/02/2025|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|4.06|4.02|4.04|-0.01|47374|04/02/2025|4.03|58|4.04|157|Q
PSEC PRA|74348T565|16.32|16.33|16.26|16.28|0.03|513|04/02/2025|0.00|0|0.00|0|N
PSET|74255Y201|0.00|72.43|72.43|72.43|0.00|0|01/15/2025|66.15|23|67.60|23|Q
PSF|19248Y107|20.00|20.07|20.00|20.07|0.12|2629|04/02/2025|0.00|0|0.00|0|N
PSFE|G6964L206|15.78|16.67|15.78|16.42|0.30|111802|04/02/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.02|0.02|0.02|0.00|700|04/02/2025|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|1.58|1.58|1.58|1.58|100|04/02/2025|1.24|2|1.89|2|Q
PSI|46137V647|47.06|47.06|47.06|47.06|0.00|49|04/01/2025|0.00|0|0.00|0|P
PSIX|73933G202|0.00|26.49|25.10|26.23|0.35|1200|04/02/2025|25.94|4|27.07|4|Q
PSK|78464A292|32.24|32.24|32.24|32.24|-0.02|100|04/02/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|02/19/2025|109.67|14|110.12|14|Q
PSLV|85207K107|11.60|11.66|11.54|11.60|0.06|875230|04/02/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|89.22|88.25|89.22|1.29|2953|04/02/2025|88.38|1|89.12|1|Q
PSN|70202L102|58.65|64.18|58.65|63.05|3.49|674934|04/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|3.73|3.47|3.54|0.08|26633|04/02/2025|3.49|12|3.60|13|Q
PSNY|731105201|0.00|1.07|1.03|1.05|0.00|191872|04/02/2025|1.04|25|1.05|51|Q
PSO|705015105|15.88|16.10|15.87|16.07|-0.03|200715|04/02/2025|0.00|0|0.00|0|N
PSQ|74349Y837|40.88|40.88|39.74|40.01|-0.31|111753|04/02/2025|0.00|0|0.00|0|P
PSQH|693691107|2.07|2.20|2.06|2.18|-0.02|255408|04/02/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.19|0.21|0.19|0.21|0.01|6863|04/02/2025|0.00|0|0.00|0|N
PSTG|74624M102|44.45|46.47|44.33|46.01|0.62|483084|04/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|14.17|14.32|14.17|14.22|-0.11|53607|04/02/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.94|0.85|0.90|-0.12|3918|04/02/2025|0.86|3|0.94|3|Q
PSX|718546104|123.00|124.19|122.70|124.06|-0.29|894791|04/02/2025|0.00|0|0.00|0|N
PT|72352G206|0.00|1.06|1.06|1.06|0.00|0|02/24/2025|0.81|2|1.26|2|Q
PTA|19249X108|19.59|19.81|19.59|19.76|0.16|22056|04/02/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|158.27|155.26|157.14|0.93|9173|04/02/2025|156.81|1|157.35|1|Q
PTCT|69366J200|0.00|48.60|47.05|48.38|1.78|18648|04/02/2025|47.99|3|48.90|3|Q
PTEN|703481101|0.00|8.59|8.22|8.55|0.16|141910|04/02/2025|8.54|11|8.56|12|Q
PTF|46137V811|0.00|57.85|57.85|57.85|0.00|0|03/31/2025|59.46|23|60.71|23|Q
PTGX|74366E102|0.00|48.83|46.60|48.21|1.33|18383|04/02/2025|47.69|3|48.23|1|Q
PTH|46137V852|0.00|38.66|38.66|38.66|-1.46|322|04/02/2025|38.79|39|38.96|39|Q
PTIR|38747R710|0.00|144.91|135.55|142.56|16.47|4427|04/02/2025|0.00|0|0.00|0|Q
PTIX|74365N202|0.00|0.26|0.20|0.25|0.00|0|04/01/2025|0.20|2|0.28|2|Q
PTL|66537J796|204.99|204.99|204.31|204.31|0.00|103|04/01/2025|0.00|0|0.00|0|P
PTLC|69374H105|51.28|51.71|51.28|51.68|0.21|9432|04/02/2025|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|12.45|12.12|12.39|0.23|17921|04/02/2025|12.26|11|12.41|1|Q
PTMC|69374H204|34.63|34.63|34.63|34.63|0.10|100|04/02/2025|0.00|0|0.00|0|Z
PTMN|73688F201|0.00|13.95|13.95|13.95|-0.18|200|04/02/2025|11.20|2|17.16|2|Q
PTN|696077502|0.51|0.63|0.51|0.52|0.02|10768|04/02/2025|0.00|0|0.00|0|A
PTON|70614W100|0.00|6.53|6.02|6.30|0.07|243259|04/02/2025|6.29|9|6.31|11|Q
PTPI|71678J209|0.00|0.08|0.07|0.07|-0.01|12139|04/02/2025|0.06|1|0.08|1|Q
PTRB|69344A800|41.74|41.74|41.74|41.74|-0.17|29|03/31/2025|0.00|0|0.00|0|P
PTY|72201B101|14.52|14.55|14.51|14.52|0.02|56450|04/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|9.45|9.20|9.41|0.13|5853|04/02/2025|9.34|6|9.43|1|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|40.87|10|41.71|10|Q
PUK|74435K204|21.55|21.85|21.52|21.84|0.27|207022|04/02/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|5.78|1|6.38|1|Q
PULS|69344A107|49.54|49.54|49.54|49.54|0.00|7561|04/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|7.40|7.62|7.38|7.59|0.05|365933|04/02/2025|0.00|0|0.00|0|N
PVAL|746729300|37.90|38.19|37.90|38.19|0.21|548|04/02/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|11.36|11.36|11.36|11.36|841|04/02/2025|11.21|1|11.74|1|Q
PVH|693656100|74.72|78.50|74.72|77.83|1.40|743412|04/02/2025|0.00|0|0.00|0|N
PVL|71425H100|1.53|1.57|1.53|1.56|0.01|34664|04/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|25.57|25.56|25.56|0.16|401|04/02/2025|25.93|1|27.54|1|Q
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|339|04/02/2025|27.92|1|28.58|1|Q
PWP|71367G102|0.00|19.50|18.19|19.49|1.00|8759|04/02/2025|19.31|8|19.50|1|Q
PWR|74762E102|251.97|264.76|251.97|264.59|6.69|222089|04/02/2025|0.00|0|0.00|0|N
PWRD|29287L205|70.10|71.79|70.10|71.55|0.60|1922|04/02/2025|0.00|0|0.00|0|N
PWV|46137V738|59.41|59.74|59.41|59.73|0.45|609|04/02/2025|0.00|0|0.00|0|P
PX|69376K106|11.49|12.02|11.49|11.94|0.25|109116|04/02/2025|0.00|0|0.00|0|N
PXF|46138E743|0.00|52.12|51.83|52.12|0.00|145|03/31/2025|0.00|0|0.00|0|P
PXH|46138E727|21.74|21.80|21.72|21.78|-0.01|2136|04/02/2025|0.00|0|0.00|0|P
PXI|46137V878|0.00|41.24|41.24|41.24|0.00|0|03/04/2025|44.52|34|44.72|34|Q
PXJ|46137Y872|25.94|25.98|25.94|25.98|0.00|12|04/01/2025|0.00|0|0.00|0|P
PXLW|72581M305|0.00|0.63|0.63|0.63|0.01|1000|04/02/2025|0.61|3|0.64|3|Q
PXS|Y71726130|0.00|3.30|3.30|3.30|-0.05|200|04/02/2025|2.79|1|3.77|1|Q
PY|74255Y300|0.00|49.37|49.27|49.37|0.46|600|04/02/2025|49.27|5|49.34|5|Q
PYCR|70435P102|0.00|22.52|22.44|22.50|0.04|108589|04/02/2025|22.49|55|22.52|2|Q
PYLD|72201R585|26.28|26.28|26.23|26.25|-0.02|36766|04/02/2025|0.00|0|0.00|0|P
PYN|72201E105|5.68|5.69|5.66|5.66|0.02|1978|04/02/2025|0.00|0|0.00|0|N
PYPD|M8001Q126|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|2.12|2|3.28|2|Q
PYPL|70450Y103|0.00|67.56|65.10|67.14|1.04|259838|04/02/2025|67.10|1|67.17|1|Q
PYT|73941X684|23.11|23.11|23.00|23.00|-0.37|200|04/02/2025|0.00|0|0.00|0|N
PYXS|747324101|0.00|1.02|0.99|1.02|0.08|1165|04/02/2025|0.99|6|1.02|1|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|13|04/02/2025|85.69|18|86.01|18|Q
PZA|46138E537|23.21|23.21|23.11|23.13|-0.04|25128|04/02/2025|0.00|0|0.00|0|P
PZC|72201C109|6.67|6.67|6.58|6.61|0.00|8712|04/02/2025|0.00|0|0.00|0|N
PZZA|698813102|0.00|42.18|40.40|41.97|0.42|11636|04/02/2025|41.48|3|42.32|3|Q
QABA|33736Q104|0.00|0.00|0.00|0.00|-52.29|13|04/02/2025|40.96|2|61.96|2|Q
QAI|45409B107|31.45|31.49|31.45|31.49|0.17|1404|04/02/2025|0.00|0|0.00|0|P
QAT|46434V779|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|14.17|2|21.28|2|Q
QBIG|46090A671|0.00|25.85|25.85|25.85|0.00|0|03/31/2025|26.71|10|27.26|10|Q
QBTS|26740W109|7.25|7.77|7.24|7.34|-0.08|4140975|04/02/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|3.50|3.81|3.50|3.60|0.01|10434|04/02/2025|0.00|0|0.00|0|N
QCAP|33740F284|22.21|22.21|22.21|22.21|-0.24|100|04/02/2025|0.00|0|0.00|0|Z
QCJA|33740U448|19.26|19.26|19.26|19.26|-0.05|100|04/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|29.21|29.01|29.21|0.94|1329|04/02/2025|29.14|51|29.27|51|Q
QCOM|747525103|0.00|155.35|151.20|154.19|1.10|70234|04/02/2025|153.97|3|154.29|4|Q
QCRH|74727A104|0.00|71.79|71.42|71.79|0.07|841|04/02/2025|71.17|1|72.57|1|Q
QD|747798106|2.65|2.70|2.65|2.68|0.03|35666|04/02/2025|0.00|0|0.00|0|N
QDEL|219798105|0.00|34.79|33.83|34.63|0.53|4114|04/02/2025|34.33|4|34.95|4|Q
QDF|33939L860|68.34|68.71|68.34|68.57|0.39|1000|04/02/2025|0.00|0|0.00|0|P
QDPL|69374H436|36.58|36.75|36.58|36.75|0.21|800|04/02/2025|0.00|0|0.00|0|P
QDTE|77926X304|34.55|35.21|34.55|35.19|0.33|4347|04/02/2025|0.00|0|0.00|0|Z
QEFA|78463X434|78.83|78.99|78.83|78.99|0.08|353|04/02/2025|0.00|0|0.00|0|P
QETH|46148D107|18.72|19.16|18.47|19.16|0.00|51|04/01/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|45.96|45.01|45.87|1.54|15169|04/02/2025|45.76|1|45.90|1|Q
QGEN|N72482206|39.32|40.17|39.32|40.02|0.52|217558|04/02/2025|0.00|0|0.00|0|N
QGRO|025072307|0.00|92.20|91.98|92.20|0.00|47|03/31/2025|0.00|0|0.00|0|P
QGRW|97717Y477|43.98|45.03|43.98|44.82|0.77|8361|04/02/2025|0.00|0|0.00|0|P
QID|74349Y829|38.47|38.47|36.42|36.98|-0.52|126295|04/02/2025|0.00|0|0.00|0|P
QINT|025072406|51.69|51.69|51.69|51.69|-0.36|200|04/02/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.26|2.23|2.26|0.00|1776|04/02/2025|2.19|1|2.25|1|Q
QJUN|33740F557|26.71|26.74|26.71|26.74|-0.28|200|04/02/2025|0.00|0|0.00|0|Z
QLD|74347R206|87.76|92.80|87.76|91.59|1.38|65642|04/02/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|3.69|3.36|3.36|0.00|0|04/01/2025|2.74|1|3.74|1|Q
QLTA|46429B291|47.56|47.59|47.47|47.59|0.07|1200|04/02/2025|0.00|0|0.00|0|P
QLTY|90139K100|31.26|31.47|31.21|31.37|0.25|1800|04/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|129.12|127.84|129.12|0.77|3498|04/02/2025|127.89|1|129.13|1|Q
QMAR|33740F581|28.60|28.60|28.60|28.60|0.20|400|04/02/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|13.76|12.89|13.05|-0.98|6535|04/02/2025|12.70|1|13.43|1|Q
QMMM|G7309R106|0.00|0.92|0.90|0.91|-0.16|500|04/02/2025|0.00|0|0.00|0|Q
QMOM|02072L409|0.00|59.98|59.98|59.98|0.80|100|04/02/2025|0.00|0|0.00|0|Q
QNCX|22053A107|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.23|1|1.39|1|Q
QNRX|74907L300|0.00|0.42|0.26|0.29|0.05|681681|04/02/2025|0.23|2|0.36|2|Q
QNST|74874Q100|0.00|18.13|17.78|17.99|-0.02|7863|04/02/2025|17.79|6|18.16|2|Q
QNTM|74764Y205|0.00|8.10|7.85|8.10|0.14|426|04/02/2025|6.82|1|9.12|1|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|23.79|63|23.88|63|Q
QOWZ|46138G466|0.00|31.88|31.88|31.88|0.00|0|03/07/2025|31.35|23|32.01|23|Q
QPFF|025072539|34.97|35.04|34.97|35.04|-0.35|201|04/02/2025|0.00|0|0.00|0|Z
QQA|46090A689|0.00|46.28|46.28|46.28|0.42|100|04/02/2025|0.00|0|0.00|0|Q
QQEW|337344105|0.00|123.18|123.18|123.18|2.11|254|04/02/2025|116.49|2|122.93|12|Q
QQH|66538R748|58.73|59.30|58.67|59.30|0.82|1930|04/02/2025|0.00|0|0.00|0|P
QQJG|46138G532|0.00|0.00|0.00|0.00|0.00|0|11/04/2024|22.40|68|22.49|68|Q
QQMG|46138G540|0.00|0.00|0.00|0.00|-32.01|1|04/02/2025|32.22|47|32.35|47|Q
QQQ|46090E103|0.00|479.50|465.97|476.17|3.52|522860|04/02/2025|476.11|1|477.34|11|Q
QQQA|74347G671|0.00|0.00|0.00|0.00|0.00|0|09/06/2024|42.04|36|42.23|36|Q
QQQD|25461A668|19.66|19.66|19.29|19.34|-0.22|3519|04/02/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|88.39|87.00|88.30|0.97|2066|04/02/2025|88.14|17|88.49|17|Q
QQQH|78433H576|0.00|50.58|50.58|50.58|0.00|0|03/05/2025|48.67|23|49.72|23|Q
QQQI|78433H675|0.00|48.10|47.61|48.10|0.77|1258|04/02/2025|47.93|11|48.01|65|Q
QQQJ|46138G631|0.00|29.48|28.86|29.48|0.63|2258|04/02/2025|29.34|52|29.54|52|Q
QQQM|46138G649|0.00|197.40|192.26|196.00|1.36|22003|04/02/2025|195.64|8|196.48|8|Q
QQQS|46138G482|0.00|25.13|25.13|25.13|0.00|0|08/06/2024|23.75|65|23.88|65|Q
QQQT|88636J576|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
QQQU|25461A650|33.97|33.97|33.14|33.14|1.47|751|04/02/2025|0.00|0|0.00|0|P
QQQX|670699107|0.00|24.17|23.85|24.09|0.19|3206|04/02/2025|23.26|1|24.74|1|Q
QQQY|88636J154|0.00|26.82|26.80|26.82|0.28|200|04/02/2025|0.00|0|0.00|0|Q
QRHC|74836W203|0.00|2.68|2.63|2.63|2.63|619|04/02/2025|2.55|1|2.73|1|Q
QRVO|74736K101|0.00|73.54|71.78|72.63|0.39|12083|04/02/2025|72.07|2|73.08|2|Q
QS|74767V109|4.00|4.21|3.93|4.10|0.02|2183289|04/02/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|7.90|4.81|6.20|-0.35|34827|04/02/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|1.25|1.17|1.24|0.04|95766|04/02/2025|1.23|15|1.25|15|Q
QSR|76131D103|66.69|67.05|66.14|66.89|-0.28|390424|04/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|177.26|174.40|176.68|1.87|3232|04/02/2025|176.33|9|177.07|9|Q
QTOP|46438G562|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|24.07|63|24.16|63|Q
QTRX|74766Q101|0.00|6.90|6.54|6.71|0.04|8540|04/02/2025|6.66|7|6.74|1|Q
QTTB|746964105|0.00|1.54|1.49|1.50|0.01|1335|04/02/2025|1.45|2|1.53|2|Q
QTUM|26922A420|0.00|0.00|0.00|0.00|-74.43|48|04/02/2025|0.00|0|0.00|0|Q
QTWO|74736L109|79.39|83.09|79.39|82.28|0.81|220873|04/02/2025|0.00|0|0.00|0|N
QUAD|747301109|5.49|5.64|5.49|5.62|0.09|57147|04/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|169.76|172.45|169.76|172.43|1.18|6684|04/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|8.29|7.51|7.85|0.08|369436|04/02/2025|7.75|18|7.92|18|Q
QUIK|74837P405|0.00|0.00|0.00|0.00|-5.06|787|04/02/2025|4.96|2|5.12|1|Q
QURE|N90064101|0.00|10.80|9.77|10.63|0.73|24876|04/02/2025|10.39|12|10.81|12|Q
QUS|78468R812|157.00|157.00|157.00|157.00|0.00|40|04/01/2025|0.00|0|0.00|0|P
QVAL|02072L102|0.00|0.00|0.00|0.00|-42.84|4|04/02/2025|43.21|10|44.11|10|Q
QVCC|747262400|9.71|9.90|9.69|9.87|0.04|9696|04/02/2025|0.00|0|0.00|0|N
QVCD|747262301|10.10|10.10|9.84|9.97|-0.03|7052|04/02/2025|0.00|0|0.00|0|N
QVCGA|74915M100|0.00|0.20|0.19|0.19|0.01|6110|04/02/2025|0.19|38|0.20|36|Q
QVCGB|74915M209|0.00|0.00|0.00|0.00|0.00|28|04/02/2025|6.36|1|7.53|1|Q
QVCGP|74915M308|0.00|26.06|26.06|26.06|0.00|0|04/01/2025|21.07|1|28.33|1|Q
QVMM|46138G573|0.00|29.93|29.93|29.93|-0.20|5|12/17/2024|0.00|0|0.00|0|P
QWLD|78463X418|127.09|127.09|127.09|127.09|-0.54|100|04/02/2025|0.00|0|0.00|0|P
QXO|82846H405|13.99|14.77|13.99|14.72|0.54|707007|04/02/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|16.84|16.58|16.79|0.07|326793|04/02/2025|16.78|394|16.79|348|Q
R|783549108|144.20|152.08|144.20|151.66|5.40|151573|04/02/2025|0.00|0|0.00|0|N
RA|112830104|13.20|13.23|13.18|13.19|0.03|17236|04/02/2025|0.00|0|0.00|0|N
RAA|26923N397|0.00|24.37|24.24|24.24|0.15|300|04/02/2025|24.27|41|24.33|41|Q
RAC U|G75751126|10.07|10.08|10.07|10.08|-0.01|5200|04/02/2025|0.00|0|0.00|0|N
RACE|N3167Y103|433.62|440.39|432.73|438.54|7.93|77657|04/02/2025|0.00|0|0.00|0|N
RAFE|72201T342|36.10|36.10|36.01|36.01|-0.18|7|03/31/2025|0.00|0|0.00|0|P
RAIL|357023100|0.00|5.44|5.25|5.36|0.09|4511|04/02/2025|5.29|3|5.41|3|Q
RAIN|75080J103|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
RAMP|53815P108|26.13|26.71|26.13|26.61|0.02|96246|04/02/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|1.41|1.29|1.41|0.17|800|04/02/2025|1.36|1|1.43|3|Q
RAPP|75383L102|0.00|10.26|9.35|9.92|0.36|4108|04/02/2025|9.87|1|10.17|2|Q
RAPT|75382E109|0.00|1.19|1.14|1.16|-0.02|16235|04/02/2025|1.16|6|1.19|5|Q
RARE|90400D108|0.00|35.39|34.49|35.35|1.52|9490|04/02/2025|34.99|4|35.69|4|Q
RAVE|754198109|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|2.15|1|2.90|1|Q
RAVI|33939L886|75.27|75.27|75.25|75.26|-0.02|1300|04/02/2025|0.00|0|0.00|0|P
RAY|G7385S101|0.00|1.88|1.88|1.88|-0.18|100|04/02/2025|0.00|0|0.00|0|Q
RAYD|00775Y728|32.53|32.53|32.53|32.53|0.24|100|04/02/2025|0.00|0|0.00|0|P
RBA|74935Q107|99.64|101.26|99.64|100.94|0.57|289306|04/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|-16.42|729|04/02/2025|16.20|1|16.89|1|Q
RBBN|762544104|0.00|3.93|3.81|3.90|0.06|5545|04/02/2025|3.86|1|3.90|3|Q
RBC|75524B104|325.06|337.06|325.06|336.99|4.06|37843|04/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|160|04/02/2025|62.85|1|65.06|1|Q
RBIL|74933W213|0.00|50.42|50.42|50.42|-0.04|200|04/02/2025|0.00|0|50.43|1|Q
RBLX|771049103|60.74|63.78|60.50|61.61|0.62|1716062|04/02/2025|0.00|0|0.00|0|N
RBOT|92561V208|6.16|6.63|6.16|6.31|-0.07|3829|04/02/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.03|0.03|0.03|0.03|0.00|1227|04/02/2025|0.00|0|0.00|0|N
RBRK|781154109|59.76|63.79|59.76|62.43|1.96|452205|04/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.17|26.17|26.17|26.17|0.17|166|04/02/2025|0.00|0|0.00|0|Z
RC|75574U101|5.06|5.18|5.06|5.11|-0.04|641426|04/02/2025|0.00|0|0.00|0|N
RC PRC|75574U705|0.00|16.75|16.75|16.75|1.04|0|04/02/2025|0.00|0|0.00|0|N
RC PRE|75574U887|16.07|16.10|16.07|16.09|0.12|1408|04/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|7.48|6.44|7.44|1.05|142227|04/02/2025|7.39|1|7.46|1|Q
RCB|75574U408|24.70|24.79|24.65|24.79|0.04|18518|04/02/2025|0.00|0|0.00|0|N
RCC|75574U606|24.88|25.02|24.85|24.93|-0.04|3906|04/02/2025|0.00|0|0.00|0|N
RCD|75574U838|23.80|24.14|23.80|24.12|0.32|9925|04/02/2025|0.00|0|0.00|0|N
RCEL|05380C102|0.00|8.28|7.74|7.81|-0.36|3973|04/02/2025|7.72|2|7.90|2|Q
RCGE|02072Q838|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|24.60|1|0.00|0|Q
RCI|775109200|25.42|25.52|24.86|25.29|0.04|436294|04/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|6.30|5.72|6.30|0.49|35040|04/02/2025|6.20|19|6.34|1|Q
RCKY|774515100|0.00|0.00|0.00|0.00|-17.60|264|04/02/2025|17.89|1|18.56|1|Q
RCL|V7780T103|204.09|213.11|204.09|212.05|3.93|514183|04/02/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|-16.02|152|04/02/2025|16.29|1|16.95|1|Q
RCON|G7415M132|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.53|1|2.18|1|Q
RCS|72200X104|6.25|6.25|6.24|6.24|0.00|3755|04/02/2025|0.00|0|0.00|0|N
RCT|G71115102|0.00|1.63|1.53|1.58|-0.51|320|04/02/2025|0.00|0|0.00|0|Q
RCUS|03969F109|7.63|7.91|7.63|7.89|0.18|254638|04/02/2025|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|9.89|1|13.33|1|Q
RDDT|75734B100|106.69|113.69|106.69|109.50|-0.55|1465655|04/02/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|10.75|9.61|10.24|0.67|628882|04/02/2025|10.21|1|10.28|1|Q
RDGT|G2124G120|0.00|1.03|1.02|1.03|0.00|0|04/01/2025|0.95|1|1.32|2|Q
RDHL|757468301|0.00|2.79|2.79|2.79|0.00|0|03/21/2025|2.08|1|2.83|1|Q
RDI|755408101|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|1.11|1|1.54|1|Q
RDIV|46138G656|48.99|49.08|48.99|49.08|0.38|600|04/02/2025|0.00|0|0.00|0|P
RDN|750236101|33.62|34.39|33.62|34.18|0.33|874277|04/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|52.53|49.92|52.53|1.94|8262|04/02/2025|51.81|3|53.04|3|Q
RDTL|38747R496|0.00|20.27|19.56|19.86|1.08|600|04/02/2025|0.00|0|0.00|0|Q
RDUS|806882106|0.00|29.14|28.96|29.08|0.15|32859|04/02/2025|28.86|1|29.41|1|Q
RDVI|33738D879|23.71|23.99|23.71|23.96|0.19|20577|04/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|39.00|39.00|39.00|0.81|1736|04/02/2025|38.51|1|39.58|1|Q
RDVY|33738R506|0.00|59.39|58.17|59.23|0.49|29846|04/02/2025|59.12|1|59.32|1|Q
RDW|75776W103|8.23|9.58|8.23|9.21|0.67|416139|04/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|-21.67|112|04/02/2025|21.90|1|22.37|1|Q
RDY|256135203|13.10|13.25|13.10|13.23|0.07|287849|04/02/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.34|1.23|1.26|0.08|2924|04/02/2025|1.20|2|1.31|2|Q
REAI|886364397|0.00|21.08|21.08|21.08|0.00|0|02/28/2025|20.30|12|20.36|12|Q
REAL|88339P101|0.00|6.03|5.59|5.88|0.32|45594|04/02/2025|5.85|1|5.88|1|Q
REAX|75585H206|0.00|4.24|4.07|4.24|0.11|14447|04/02/2025|4.22|1|4.27|1|Q
REBN|75618M305|0.00|3.71|3.71|3.71|0.00|0|04/01/2025|3.72|1|3.99|1|Q
RECS|19761L706|33.06|33.66|33.06|33.56|0.26|25499|04/02/2025|0.00|0|0.00|0|P
REE|M8287R202|0.00|2.79|2.57|2.79|0.23|3830|04/02/2025|2.16|2|3.09|2|Q
REET|46434V647|24.26|24.46|24.18|24.44|0.14|6026|04/02/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|14.81|14.76|14.81|0.06|561|04/02/2025|14.65|1|14.92|1|Q
REFR|760911107|0.00|1.17|1.12|1.12|0.00|0|03/24/2025|0.96|1|1.34|1|Q
REG|758849103|0.00|74.90|73.92|74.76|1.20|11106|04/02/2025|74.64|1|74.82|1|Q
REGCP|758849889|0.00|0.00|0.00|0.00|-23.44|79|04/02/2025|0.00|0|0.00|0|Q
REGL|74347B680|80.37|80.37|80.37|80.37|0.00|12|04/01/2025|0.00|0|0.00|0|Z
REGN|75886F107|0.00|626.72|613.43|625.51|9.40|15104|04/02/2025|621.59|1|629.48|1|Q
REI|76680V108|1.17|1.19|1.16|1.18|0.01|24703|04/02/2025|0.00|0|0.00|0|A
REIT|00162Q445|0.00|27.38|27.38|27.38|0.18|500|04/02/2025|27.38|9|27.44|9|Q
REK|74347G366|16.96|16.96|16.87|16.87|-0.09|644|04/02/2025|0.00|0|0.00|0|P
REKR|759419104|0.00|0.91|0.82|0.85|-0.04|9198|04/02/2025|0.81|22|0.86|23|Q
REKT|25461A585|0.00|26.73|26.73|26.73|-0.20|50|03/12/2025|0.00|0|0.00|0|P
RELI|75946W405|0.00|1.46|1.45|1.46|0.00|0|03/12/2025|0.96|2|1.48|2|Q
RELL|763165107|0.00|10.94|10.91|10.91|-0.02|464|04/02/2025|10.76|1|11.07|1|Q
RELX|759530108|50.40|50.98|50.37|50.98|0.31|61062|04/02/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|21.47|20.94|21.38|0.45|14588|04/02/2025|21.23|6|21.40|1|Q
REM|46435G342|22.23|22.34|22.13|22.31|-0.07|11570|04/02/2025|0.00|0|0.00|0|Z
REMX|92189H805|38.73|39.11|38.73|38.97|-0.62|1724|04/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.53|0.49|0.51|0.01|8505|04/02/2025|0.50|8|0.53|8|Q
RENT|76010Y202|0.00|4.77|4.77|4.77|0.16|408|04/02/2025|4.60|1|5.12|1|Q
REPL|76029N106|0.00|9.13|8.17|8.61|0.24|22752|04/02/2025|8.49|7|8.64|1|Q
REPX|76665T102|0.00|29.15|28.63|29.09|0.00|459|03/31/2025|0.00|0|0.00|0|A
RERE|00138L108|2.96|3.07|2.96|3.01|0.05|87571|04/02/2025|0.00|0|0.00|0|N
RES|749660106|5.55|5.74|5.51|5.72|0.14|382784|04/02/2025|0.00|0|0.00|0|N
RETL|25460G815|6.37|6.81|6.37|6.74|0.43|3681|04/02/2025|0.00|0|0.00|0|P
RETO|G75271307|0.00|3.64|3.64|3.64|0.00|0|03/26/2025|3.01|1|4.21|1|Q
REVB|76135L606|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|2.23|1|2.97|1|Q
REVG|749527107|31.42|33.06|31.42|32.73|0.53|133944|04/02/2025|0.00|0|0.00|0|N
REW|74349Y852|12.29|12.29|12.03|12.13|-0.37|1564|04/02/2025|0.00|0|0.00|0|P
REX|761624105|38.00|38.65|37.69|38.31|-0.11|46280|04/02/2025|0.00|0|0.00|0|N
REXR|76169C100|38.92|39.43|38.82|39.41|0.27|482032|04/02/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|23.20|23.20|22.95|22.95|-0.19|274|04/02/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|21.89|21.89|21.65|21.71|-0.02|354|04/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|24.01|23.75|23.96|0.05|11337|04/02/2025|23.94|1|23.97|1|Q
REZ|464288562|86.51|86.51|86.46|86.46|0.11|240|04/02/2025|0.00|0|0.00|0|P
REZI|76118Y104|17.56|18.65|17.56|18.62|0.74|363075|04/02/2025|0.00|0|0.00|0|N
RF|7591EP100|21.21|22.05|21.21|22.02|0.45|2181386|04/02/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|23.41|23.53|23.40|23.48|-0.03|13253|04/02/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|17.16|17.35|17.16|17.35|0.14|4127|04/02/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|25.31|25.43|25.31|25.35|0.04|18739|04/02/2025|0.00|0|0.00|0|N
RFDA|00162Q528|0.00|56.65|56.65|56.65|-0.16|15|02/20/2025|0.00|0|0.00|0|P
RFEM|33739P707|0.00|65.61|65.57|65.61|65.61|300|04/02/2025|0.00|0|0.00|0|Q
RFEU|33739P806|0.00|0.00|0.00|0.00|0.00|0|01/06/2025|0.00|0|64.73|1|Q
RFI|19247R103|12.10|12.18|12.10|12.15|0.04|3754|04/02/2025|0.00|0|0.00|0|N
RFIL|749552105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|4.55|1|4.94|1|Q
RFL|75062E106|1.83|1.89|1.79|1.81|-0.03|7768|04/02/2025|0.00|0|0.00|0|N
RFL WS|75062E114|0.30|0.30|0.15|0.22|-0.23|3047|04/02/2025|0.00|0|0.00|0|N
RFM|76883H104|14.85|14.89|14.85|14.89|0.04|1700|04/02/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.50|13.55|13.46|13.48|-0.02|5091|04/02/2025|0.00|0|0.00|0|N
RGA|759351604|193.69|200.53|193.69|199.96|1.69|107425|04/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|27.30|23.06|23.06|-6.27|2017|04/02/2025|19.13|1|27.01|1|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|41|04/02/2025|20.58|1|21.99|1|Q
RGEN|759916109|0.00|132.90|126.50|130.90|2.36|17155|04/02/2025|129.77|1|132.41|1|Q
RGLD|780287108|0.00|164.10|162.81|162.91|-1.34|3478|04/02/2025|163.37|1|165.74|1|Q
RGLS|75915K309|0.00|2.00|1.70|1.94|0.18|6806|04/02/2025|1.93|1|1.98|1|Q
RGNX|75901B107|0.00|7.23|6.96|7.06|0.30|8023|04/02/2025|6.99|9|7.09|1|Q
RGP|76122Q105|0.00|6.64|6.48|6.64|-0.02|2397|04/02/2025|6.63|1|6.69|3|Q
RGR|864159108|39.34|39.34|39.06|39.22|-0.22|23105|04/02/2025|0.00|0|0.00|0|N
RGS|758932206|0.00|18.72|18.72|18.72|0.86|105|04/02/2025|18.25|1|19.61|1|Q
RGT|78081T104|10.45|10.63|10.45|10.61|0.07|1109|04/02/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|8.91|7.58|8.49|0.69|1008991|04/02/2025|8.38|17|8.49|1|Q
RGTX|88636R131|0.00|0.00|0.00|0.00|-18.43|1|04/02/2025|0.00|0|0.00|0|Q
RH|74967X103|235.00|256.79|235.00|249.35|10.29|281350|04/02/2025|0.00|0|0.00|0|N
RHI|770323103|53.75|55.21|53.75|54.71|0.71|396446|04/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|0.00|29.01|29.00|29.00|-2.00|1057|04/02/2025|27.19|1|29.58|1|Q
RHP|78377T107|91.17|94.20|91.17|93.91|1.39|336411|04/02/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|0.00|0.00|0.00|-43.64|544|04/02/2025|43.82|1|44.86|1|Q
RIET|26922B840|9.96|9.99|9.96|9.97|0.01|1430|04/02/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.23|3.24|3.12|3.16|-0.16|5840688|04/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|18.30|17.55|18.22|1.09|18265|04/02/2025|17.99|2|18.42|2|Q
RILY|05580M108|0.00|3.94|3.79|3.90|-0.01|5964|04/02/2025|3.85|6|3.94|6|Q
RILYL|05580M850|0.00|3.42|3.41|3.41|3.41|800|04/02/2025|0.00|0|0.00|0|Q
RILYN|05580M801|0.00|12.40|12.40|12.40|-0.60|315|04/02/2025|0.00|0|0.00|0|Q
RILYT|05580M835|0.00|8.60|8.60|8.60|-0.10|100|04/02/2025|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|8.31|8.23|8.23|-0.15|430|04/02/2025|0.00|0|0.00|0|Q
RIME|829322502|0.00|2.16|2.16|2.16|2.16|5479|04/02/2025|2.00|1|2.27|1|Q
RING|46434G855|0.00|38.33|38.01|38.23|0.05|4123|04/02/2025|38.21|1|39.17|1|Q
RIO|767204100|59.99|60.03|59.34|59.90|-0.33|363257|04/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|8.06|7.32|8.01|0.48|619278|04/02/2025|8.00|4|8.01|1|Q
RIOX|88636J287|8.05|9.01|8.05|8.71|0.79|1130|04/02/2025|0.00|0|0.00|0|P
RITM|64828T201|11.33|11.57|11.30|11.54|0.11|1333781|04/02/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|25.59|25.67|25.55|25.64|0.10|4149|04/02/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.43|25.59|25.43|25.48|0.01|9564|04/02/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|25.08|25.11|25.06|25.07|-0.01|3461|04/02/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|24.26|24.42|24.26|24.34|-0.05|1321|04/02/2025|0.00|0|0.00|0|N
RIV|76881Y109|11.87|11.93|11.86|11.93|0.03|2340|04/02/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|0.00|23.56|23.56|23.56|0.06|0|04/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.00|12.22|12.50|-0.78|1237797|04/02/2025|12.47|15|12.49|15|Q
RJF|754730109|135.95|142.34|135.95|141.89|3.79|601905|04/02/2025|0.00|0|0.00|0|N
RJF PRB|754730406|25.16|25.16|25.16|25.16|0.01|8|04/02/2025|0.00|0|0.00|0|N
RKDA|039014303|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|2.33|1|3.38|1|Q
RKLB|773122106|0.00|19.75|17.54|19.34|1.19|276558|04/02/2025|19.10|7|19.54|7|Q
RKLX|88636R222|0.00|20.87|20.24|20.87|3.63|405|04/02/2025|0.00|0|0.00|0|Q
RKT|77311W101|13.15|14.55|12.83|13.86|1.26|6106675|04/02/2025|0.00|0|0.00|0|N
RL|751212101|224.46|238.09|224.46|236.35|7.43|320242|04/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|2.54|2.40|2.48|0.00|41052|04/02/2025|2.46|12|2.49|12|Q
RLGT|75025X100|6.18|6.28|6.18|6.28|0.05|3037|04/02/2025|0.00|0|0.00|0|A
RLI|749607107|80.13|81.03|79.71|80.76|0.05|110206|04/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.88|8.02|7.88|7.96|-0.02|660001|04/02/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.52|24.55|24.41|24.44|-0.10|4756|04/02/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.30|0.29|0.30|0.02|1233|04/02/2025|0.26|1|0.34|2|Q
RLTY|19249Q103|15.35|15.53|15.29|15.44|0.06|9448|04/02/2025|0.00|0|0.00|0|N
RLX|74969N103|1.89|1.89|1.87|1.87|-0.02|240317|04/02/2025|0.00|0|0.00|0|N
RLY|78467V103|28.64|28.69|28.64|28.69|0.10|1608|04/02/2025|0.00|0|0.00|0|P
RLYB|75120L100|0.00|0.65|0.65|0.65|0.00|0|03/31/2025|0.50|2|0.72|2|Q
RM|75902K106|30.16|31.42|30.16|31.37|0.83|10676|04/02/2025|0.00|0|0.00|0|N
RMAX|75524W108|8.28|8.44|8.23|8.38|-0.05|27377|04/02/2025|0.00|0|0.00|0|N
RMBI|76525P100|0.00|12.84|12.84|12.84|0.04|384|04/02/2025|12.46|1|13.18|1|Q
RMBL|781386305|0.00|2.80|2.80|2.80|0.10|722|04/02/2025|2.69|1|2.88|1|Q
RMBS|750917106|0.00|53.79|51.60|52.84|0.72|10178|04/02/2025|52.09|2|52.78|1|Q
RMD|761152107|219.74|223.37|219.09|223.00|0.70|237538|04/02/2025|0.00|0|0.00|0|N
RMI|76883F108|15.07|15.07|14.93|14.99|-0.01|747|04/02/2025|0.00|0|0.00|0|N
RMM|76882H105|14.39|14.42|14.33|14.33|-0.12|3389|04/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.27|15.27|15.13|15.13|-0.13|9052|04/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.55|3.49|3.53|0.02|2450|04/02/2025|3.49|4|3.54|1|Q
RMR|74967R106|0.00|16.13|16.07|16.13|-0.30|400|04/02/2025|16.05|2|16.38|2|Q
RMT|780915104|8.31|8.52|8.31|8.52|0.15|19353|04/02/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.12|1.09|1.12|0.04|2616|04/02/2025|1.09|3|1.15|1|Q
RNA|05370A108|0.00|30.40|26.59|29.77|3.06|24087|04/02/2025|29.34|5|29.81|1|Q
RNAC|816212302|0.00|12.97|12.48|12.95|0.55|1527|04/02/2025|12.58|1|13.28|1|Q
RNAZ|89357L402|0.00|0.53|0.49|0.53|-0.02|6610|04/02/2025|0.44|2|0.60|2|Q
RNG|76680R206|24.88|26.02|24.88|25.86|0.50|359916|04/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|14.25|14.50|14.25|14.48|0.10|22001|04/02/2025|0.00|0|0.00|0|N
RNP|19247X100|21.99|22.58|21.95|22.45|0.43|54655|04/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|242.98|251.12|242.98|249.15|4.15|145463|04/02/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|21.48|21.60|21.48|21.57|0.03|5636|04/02/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.79|15.97|15.79|15.91|0.04|5767|04/02/2025|0.00|0|0.00|0|N
RNRG|37954Y707|0.00|8.41|8.37|8.38|0.00|0|03/31/2025|8.51|1|0.00|0|Q
RNST|75970E107|33.48|34.06|33.44|33.90|-0.19|530894|04/02/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.67|1.67|1.67|0.00|0|03/25/2025|1.48|1|2.11|1|Q
RNW|G7500M104|0.00|6.07|5.82|6.06|0.22|8183|04/02/2025|6.01|1|6.06|1|Q
RNXT|75989R107|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|0.74|2|1.15|2|Q
ROAD|21044C107|0.00|76.48|74.13|76.41|3.38|3890|04/02/2025|75.64|2|77.20|2|Q
ROBN|26923N389|12.80|13.64|12.64|13.21|0.36|15804|04/02/2025|0.00|0|0.00|0|Z
ROBO|301505707|0.00|51.39|51.39|51.39|0.00|158|03/31/2025|0.00|0|0.00|0|P
ROBT|33738R720|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|0.00|0|0.00|0|Q
ROCK|374689107|0.00|59.18|57.55|59.09|1.67|3508|04/02/2025|58.53|2|59.11|1|Q
RODM|518416102|31.08|31.15|31.08|31.15|0.14|2203|04/02/2025|0.00|0|0.00|0|P
ROE|02072L433|0.00|29.30|29.22|29.30|0.00|0|03/31/2025|29.61|9|29.66|9|Q
ROG|775133101|66.27|69.59|66.27|69.49|2.28|47342|04/02/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|10.14|9.79|10.08|0.22|261730|04/02/2025|10.06|1|10.08|2|Q
ROK|773903109|255.28|262.44|255.28|260.86|2.12|241988|04/02/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|72.42|68.94|71.41|0.66|30471|04/02/2025|71.22|1|71.54|1|Q
ROL|775711104|54.24|54.83|54.20|54.73|0.37|615194|04/02/2025|0.00|0|0.00|0|N
ROLR|42981K100|0.00|2.80|2.80|2.80|0.00|7|03/13/2025|0.00|0|0.00|0|A
ROM|74347R693|53.83|55.39|53.83|55.06|1.00|1917|04/02/2025|0.00|0|0.00|0|P
ROMO|86280R886|30.61|30.61|30.61|30.61|0.00|337|04/02/2025|0.00|0|0.00|0|Z
ROOT|77664L207|0.00|128.24|123.56|124.22|-4.89|6020|04/02/2025|123.62|1|126.63|1|Q
ROP|776696106|0.00|591.85|587.75|590.50|1.74|6454|04/02/2025|586.18|1|594.00|1|Q
ROST|778296103|0.00|132.88|127.68|132.43|3.30|27521|04/02/2025|132.18|1|132.47|2|Q
RPAR|886364603|19.73|19.73|19.73|19.73|0.00|56|04/01/2025|0.00|0|0.00|0|P
RPAY|76029L100|0.00|5.78|5.61|5.78|0.11|8087|04/02/2025|5.75|1|5.77|1|Q
RPD|753422104|0.00|27.46|26.42|27.46|0.70|6733|04/02/2025|27.27|5|27.47|1|Q
RPG|46137V266|38.27|39.30|38.27|39.28|0.70|15433|04/02/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|2.73|2.53|2.73|0.13|967|04/02/2025|2.65|4|2.83|4|Q
RPM|749685103|115.78|117.74|115.78|117.58|1.13|164656|04/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|31.35|30.83|31.27|0.10|61174|04/02/2025|31.24|1|31.27|1|Q
RPT|38983D300|2.82|2.89|2.82|2.86|0.01|22461|04/02/2025|0.00|0|0.00|0|N
RPT PRC|38983D862|25.21|25.21|25.20|25.20|0.02|88|04/02/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.08|1.05|1.07|1.07|831|04/02/2025|1.03|2|1.10|2|Q
RPV|46137V258|91.93|92.92|91.79|92.91|0.81|2958|04/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.63|12.78|12.63|12.71|0.08|29159|04/02/2025|0.00|0|0.00|0|N
RR|765504105|0.00|2.02|1.88|1.88|-0.14|101841|04/02/2025|1.85|23|1.89|5|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|101|04/02/2025|49.94|1|54.16|1|Q
RRC|75281A109|39.74|40.90|39.74|40.61|0.39|474436|04/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|3.54|3.49|3.54|0.01|978|04/02/2025|3.44|3|3.62|3|Q
RRR|75700L108|0.00|43.18|41.86|43.07|0.96|8954|04/02/2025|42.65|3|43.48|3|Q
RRX|758750103|112.83|121.91|112.83|121.51|6.79|204388|04/02/2025|0.00|0|0.00|0|N
RS|759509102|284.91|294.52|284.91|293.90|4.89|89509|04/02/2025|0.00|0|0.00|0|N
RSBA|88636R586|20.64|20.64|20.64|20.64|-0.06|100|04/02/2025|0.00|0|0.00|0|Z
RSF|76882B108|15.40|15.40|15.34|15.35|-0.03|3226|04/02/2025|0.00|0|0.00|0|N
RSG|760759100|241.65|245.00|240.64|244.82|1.10|466720|04/02/2025|0.00|0|0.00|0|N
RSI|782011100|10.79|11.43|10.72|11.37|0.38|479803|04/02/2025|0.00|0|0.00|0|N
RSJN|33740F227|31.83|31.83|31.83|31.83|0.37|200|04/02/2025|0.00|0|0.00|0|P
RSKD|M8216R109|4.63|4.79|4.63|4.76|0.07|116328|04/02/2025|0.00|0|0.00|0|N
RSLS|76090R309|0.00|0.68|0.43|0.45|-1.15|331837|04/02/2025|0.40|2|0.45|1|Q
RSMC|45259A803|0.00|26.14|26.14|26.14|-0.21|10|02/19/2025|0.00|0|0.00|0|P
RSMR|33740U398|20.25|20.25|20.25|20.25|-0.06|300|04/02/2025|0.00|0|0.00|0|P
RSP|46137V357|172.01|175.32|171.98|174.89|1.59|288988|04/02/2025|0.00|0|0.00|0|P
RSPD|46137V381|51.00|51.00|51.00|51.00|1.01|100|04/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|82.90|82.90|82.88|82.88|0.93|751|04/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.39|29.62|29.39|29.62|0.27|3212|04/02/2025|0.00|0|0.00|0|P
RSPN|46137V324|49.00|49.75|49.00|49.75|0.75|585|04/02/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.74|30.74|30.74|30.74|0.00|21|04/01/2025|0.00|0|0.00|0|P
RSPT|46137V282|33.95|34.65|33.95|34.57|0.22|2257|04/02/2025|0.00|0|0.00|0|P
RSPU|46137V274|69.90|70.13|69.88|70.10|0.72|735|04/02/2025|0.00|0|0.00|0|P
RSSE|33740F185|19.94|19.94|19.94|19.94|0.12|100|04/02/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.54|1|2.68|1|Q
RSST|88636J816|22.01|22.01|22.01|22.01|0.00|9|04/01/2025|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|7.57|7.35|7.57|0.13|619|04/02/2025|7.07|1|7.52|1|Q
RTC|G0704V202|0.00|0.24|0.21|0.21|0.00|0|03/31/2025|0.19|1|0.25|1|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|228.91|7|229.88|7|Q
RTO|760125104|22.96|23.24|22.96|23.16|0.14|97087|04/02/2025|0.00|0|0.00|0|N
RTX|75513E101|131.36|133.65|131.33|133.15|0.30|1078969|04/02/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|8.18|7.65|8.06|0.36|40725|04/02/2025|7.93|18|8.17|18|Q
RUN|86771W105|0.00|6.84|6.41|6.77|0.27|251643|04/02/2025|6.76|5|6.78|5|Q
RUSHA|781846209|0.00|56.15|55.35|56.05|0.64|4477|04/02/2025|55.57|2|56.07|1|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|-57.99|154|04/02/2025|58.08|1|60.43|1|Q
RVLV|76156B107|21.64|22.79|21.64|22.43|0.42|362735|04/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|34.80|33.59|34.60|0.98|30298|04/02/2025|34.36|4|34.81|4|Q
RVPH|76152G100|0.00|0.63|0.50|0.58|-0.04|35996|04/02/2025|0.55|9|0.57|1|Q
RVSB|769397100|0.00|6.25|6.13|6.13|0.25|2479|04/02/2025|5.99|1|6.19|1|Q
RVSN|M8186D122|0.00|0.38|0.38|0.38|-0.01|1030|04/02/2025|0.29|2|0.45|2|Q
RVT|780910105|14.23|14.51|14.23|14.48|0.14|18055|04/02/2025|0.00|0|0.00|0|N
RVTY|714046109|103.73|107.04|103.73|106.72|2.41|247959|04/02/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.00|0.00|0.00|-1.14|48|04/02/2025|0.76|2|1.12|2|Q
RWAY|78163D100|0.00|10.51|10.44|10.47|-0.10|3854|04/02/2025|10.37|3|10.55|3|Q
RWJ|46138G664|40.65|41.45|40.65|41.45|0.75|1816|04/02/2025|0.00|0|0.00|0|P
RWL|46138G698|100.12|100.14|100.12|100.14|0.68|623|04/02/2025|0.00|0|0.00|0|P
RWM|74348A210|21.06|21.06|20.38|20.42|-0.35|957961|04/02/2025|0.00|0|0.00|0|P
RWO|78463X749|43.87|43.87|43.87|43.87|0.19|100|04/02/2025|0.00|0|0.00|0|P
RWR|78464A607|98.87|99.74|98.66|99.70|0.58|4961|04/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.00|6.03|5.95|6.01|-0.04|200297|04/02/2025|0.00|0|0.00|0|N
RWT PRA|758075808|24.90|25.02|24.90|25.02|0.25|2238|04/02/2025|0.00|0|0.00|0|N
RWTN|758075881|25.05|25.10|25.05|25.10|0.15|1991|04/02/2025|0.00|0|0.00|0|N
RWTO|758075873|24.84|25.02|24.84|25.02|0.03|2557|04/02/2025|0.00|0|0.00|0|N
RWTP|758075865|24.90|25.00|24.88|25.00|0.11|2221|04/02/2025|0.00|0|0.00|0|N
RXO|74982T103|18.59|19.65|18.59|19.55|0.63|335026|04/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.37|4.96|5.29|0.20|497481|04/02/2025|5.27|16|5.29|22|Q
RXST|78349D107|0.00|26.25|25.15|26.12|0.91|12206|04/02/2025|25.89|5|26.37|5|Q
RXT|750102105|0.00|1.77|1.67|1.74|0.05|18550|04/02/2025|1.71|1|1.73|1|Q
RY|780087102|113.08|114.72|112.56|114.72|1.07|144329|04/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|43.36|42.73|43.01|0.33|24967|04/02/2025|42.74|3|43.06|2|Q
RYAM|75508B104|5.58|5.78|5.58|5.73|0.08|144766|04/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|73.00|75.26|72.88|75.06|1.25|530286|04/02/2025|0.00|0|0.00|0|N
RYI|783754104|22.29|23.30|22.11|23.26|0.59|69590|04/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|14.95|15.27|14.94|15.23|0.13|11748|04/02/2025|0.00|0|0.00|0|P
RYN|754907103|28.00|28.09|27.81|27.99|-0.03|207818|04/02/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|52.25|49.42|51.95|1.96|11774|04/02/2025|51.46|3|51.98|1|Q
RZB|759351802|24.53|24.69|24.53|24.65|0.02|7383|04/02/2025|0.00|0|0.00|0|N
RZC|759351885|25.37|25.49|25.37|25.49|0.09|15793|04/02/2025|0.00|0|0.00|0|N
RZLT|76200L309|0.00|3.05|2.94|3.03|0.10|12893|04/02/2025|2.99|1|3.03|1|Q
RZLV|G75398100|0.00|1.43|1.36|1.40|0.08|1890|04/02/2025|1.39|2|1.41|2|Q
S|81730H109|18.46|19.00|18.46|18.85|0.24|833822|04/02/2025|0.00|0|0.00|0|N
SA|811916105|11.35|11.39|11.12|11.23|-0.22|174053|04/02/2025|0.00|0|0.00|0|N
SABA|880198205|8.74|8.74|8.64|8.67|-0.02|7425|04/02/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.71|2.57|2.71|0.11|139892|04/02/2025|2.69|57|2.70|28|Q
SABS|78397T202|0.00|1.41|1.41|1.41|0.00|0|03/31/2025|1.06|1|1.50|1|Q
SACH|78590A109|1.16|1.16|1.12|1.13|-0.02|9216|04/02/2025|0.00|0|0.00|0|A
SAFE|78646V107|18.17|18.38|18.09|18.34|0.05|96223|04/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|-79.85|196|04/02/2025|79.01|1|80.66|1|Q
SAG|G7776G104|0.00|0.80|0.79|0.80|0.00|679|04/02/2025|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|7.94|7.71|7.78|-0.08|8927|04/02/2025|7.71|13|7.85|13|Q
SAH|83545G102|57.29|60.15|57.29|59.92|2.06|71203|04/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|374.39|350.23|370.85|15.91|13508|04/02/2025|367.32|1|374.62|1|Q
SAIC|808625107|0.00|118.92|112.00|115.71|2.23|25612|04/02/2025|114.81|1|116.43|1|Q
SAIL|78781J109|0.00|18.98|17.97|18.98|0.67|34090|04/02/2025|18.76|7|19.15|7|Q
SAJ|80349A885|25.32|25.32|25.32|25.32|-0.09|110|04/02/2025|0.00|0|0.00|0|N
SAM|100557107|243.25|247.11|243.25|246.36|2.89|48368|04/02/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|16.59|16.45|16.54|16.54|2819|04/02/2025|16.15|1|16.78|1|Q
SAMT|00775Y645|0.00|29.51|29.31|29.51|0.00|13|03/28/2025|0.00|0|0.00|0|P
SAN|05964H105|6.74|6.87|6.74|6.85|0.07|590588|04/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.77|1.52|1.63|0.13|35623|04/02/2025|1.60|46|1.63|3|Q
SAND|80013R206|7.50|7.57|7.42|7.49|0.00|907014|04/02/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|77.59|76.68|77.59|1.57|3628|04/02/2025|76.74|2|77.67|1|Q
SANW|785135302|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|5.95|1|8.65|1|Q
SAP|803054204|265.41|272.45|265.41|271.42|1.08|100480|04/02/2025|0.00|0|0.00|0|N
SAR|80349A208|25.30|25.38|25.19|25.31|-0.04|7691|04/02/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|51.77|48.24|48.52|-2.20|1610|04/02/2025|0.00|0|0.00|0|Q
SARO|85423L103|26.50|27.35|26.40|27.19|0.38|2293846|04/02/2025|0.00|0|0.00|0|N
SAT|80349A802|24.53|24.53|24.44|24.50|0.08|2662|04/02/2025|0.00|0|0.00|0|N
SATL|G7823S101|0.00|3.64|3.56|3.63|0.04|1849|04/02/2025|0.00|0|0.00|0|Q
SATS|278768106|0.00|26.51|25.00|26.31|1.13|20911|04/02/2025|26.11|5|26.46|5|Q
SATX|M82363124|2.00|2.03|1.98|2.00|0.02|20480|04/02/2025|0.00|0|0.00|0|A
SAVA|14817C107|0.00|1.41|1.35|1.39|0.01|8105|04/02/2025|1.37|3|1.39|4|Q
SAY|80349A877|25.35|25.48|25.35|25.40|0.00|453|04/02/2025|0.00|0|0.00|0|N
SAZ|80349A869|25.43|25.43|25.41|25.41|0.04|107|04/02/2025|0.00|0|0.00|0|N
SB|Y7388L103|3.73|3.76|3.71|3.74|-0.01|187746|04/02/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.46|25.61|25.46|25.61|0.20|250|04/02/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|25.60|25.60|25.60|0.00|0|04/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|220.28|217.40|219.43|-0.91|14385|04/02/2025|217.87|1|220.73|1|Q
SBCF|811707801|0.00|25.83|25.42|25.83|0.38|6138|04/02/2025|25.60|4|26.01|4|Q
SBET|820014108|0.00|0.28|0.28|0.28|-0.07|344|04/02/2025|0.25|1|0.33|1|Q
SBEV|84862C302|1.66|1.80|1.66|1.79|0.22|400|04/02/2025|0.00|0|0.00|0|A
SBFG|78408D105|0.00|20.93|20.93|20.93|20.93|397|04/02/2025|20.06|1|21.44|1|Q
SBFM|867781700|0.00|3.90|2.03|2.21|0.08|827787|04/02/2025|1.84|2|2.46|1|Q
SBGI|829242106|0.00|16.13|15.66|16.13|0.21|2594|04/02/2025|15.94|4|16.25|4|Q
SBH|79546E104|8.84|9.23|8.80|9.09|0.17|610407|04/02/2025|0.00|0|0.00|0|N
SBI|958435109|7.89|7.89|7.83|7.83|-0.02|19072|04/02/2025|0.00|0|0.00|0|N
SBIO|00162Q593|27.42|27.78|27.42|27.78|0.78|203|04/02/2025|0.00|0|0.00|0|P
SBIT|74349Y803|12.38|12.38|11.58|11.72|-0.55|175943|04/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.72|15.44|15.64|-0.09|20044|04/02/2025|15.48|9|15.75|8|Q
SBND|19761L888|18.59|18.59|18.59|18.59|-0.08|100|03/31/2025|0.00|0|0.00|0|P
SBR|785688102|68.19|68.49|68.12|68.12|-0.64|2110|04/02/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|17.54|17.32|17.36|-0.13|26404|04/02/2025|17.35|1|17.38|1|Q
SBS|20441A102|18.05|18.16|17.80|17.92|-0.08|208352|04/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|28.50|29.10|28.49|29.10|0.20|44361|04/02/2025|0.00|0|0.00|0|N
SBSW|82575P107|4.43|4.54|4.40|4.53|0.01|969602|04/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|99.75|97.58|99.42|1.19|66521|04/02/2025|99.36|1|99.45|5|Q
SBXD|G81354105|10.19|10.19|10.18|10.18|0.02|26|04/02/2025|0.00|0|0.00|0|N
SBXD U|G81354113|10.26|10.36|10.26|10.36|0.07|26|04/02/2025|0.00|0|0.00|0|N
SBXD WS|G81354121|0.30|0.30|0.30|0.30|0.00|200|04/02/2025|0.00|0|0.00|0|N
SCC|74347G275|10.97|11.14|10.97|11.14|-0.57|1226|04/02/2025|0.00|0|0.00|0|P
SCCO|84265V105|92.92|94.46|92.51|94.36|0.48|228841|04/02/2025|0.00|0|0.00|0|N
SCD|50208A102|15.98|16.09|15.91|16.08|0.09|3948|04/02/2025|0.00|0|0.00|0|N
SCE PRG|78407R204|17.80|17.80|17.58|17.68|-0.07|3961|04/02/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|22.27|22.45|22.26|22.45|0.02|5987|04/02/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|22.94|23.08|22.94|23.01|-0.04|26233|04/02/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|17.02|17.09|16.91|17.00|-0.11|3767|04/02/2025|0.00|0|0.00|0|N
SCE PRM|783892201|23.05|23.11|23.00|23.06|-0.09|3520|04/02/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|22.74|22.74|22.54|22.67|0.12|10624|04/02/2025|0.00|0|0.00|0|N
SCHA|808524607|23.31|23.91|23.31|23.86|0.40|45681|04/02/2025|0.00|0|0.00|0|P
SCHB|808524102|21.41|21.87|21.41|21.78|0.18|174867|04/02/2025|0.00|0|0.00|0|P
SCHC|808524888|35.82|36.15|35.82|36.12|0.17|5815|04/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.72|27.88|27.63|27.88|0.03|152552|04/02/2025|0.00|0|0.00|0|P
SCHE|808524706|27.63|27.79|27.63|27.74|0.06|36750|04/02/2025|0.00|0|0.00|0|P
SCHF|808524805|19.69|19.92|19.69|19.91|0.06|261750|04/02/2025|0.00|0|0.00|0|P
SCHG|808524300|25.00|25.64|25.00|25.46|0.23|661981|04/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.46|21.64|21.38|21.61|0.09|168993|04/02/2025|0.00|0|0.00|0|P
SCHI|808524698|22.47|22.47|22.38|22.43|0.01|10870|04/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.57|24.57|24.57|24.57|-0.02|308|04/02/2025|0.00|0|0.00|0|P
SCHK|808524722|26.91|27.32|26.90|27.26|0.25|15278|04/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|19.18|18.85|18.85|0.01|3305|04/02/2025|18.74|5|19.08|5|Q
SCHM|808524508|26.09|26.78|26.09|26.71|0.41|15179|04/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.29|24.29|24.26|24.26|-0.02|37323|04/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.87|26.87|26.72|26.76|-0.03|89954|04/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|33.05|33.05|32.65|32.81|-0.09|17846|04/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.88|24.88|24.77|24.80|-0.03|37970|04/02/2025|0.00|0|0.00|0|P
SCHV|808524409|26.44|26.75|26.44|26.74|0.20|52478|04/02/2025|0.00|0|0.00|0|P
SCHW|808513105|77.49|79.18|77.32|78.59|0.92|1924668|04/02/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|24.83|24.98|24.83|24.91|0.04|12757|04/02/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.47|19.58|19.47|19.55|-0.02|8570|04/02/2025|0.00|0|0.00|0|N
SCHX|808524201|21.92|22.41|21.90|22.33|0.19|557216|04/02/2025|0.00|0|0.00|0|P
SCHY|808524672|25.18|25.29|25.18|25.29|-0.07|6168|04/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.21|23.21|23.11|23.15|-0.03|12152|04/02/2025|0.00|0|0.00|0|P
SCI|817565104|80.61|81.68|80.61|81.56|0.68|250632|04/02/2025|0.00|0|0.00|0|N
SCKT|83368E200|0.00|1.12|1.12|1.12|0.00|0|03/31/2025|0.95|1|1.28|1|Q
SCL|858586100|53.87|54.62|53.44|54.55|0.36|31629|04/02/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.00|0.32|0.24|0.30|0.07|27349|04/02/2025|0.27|14|0.31|13|Q
SCM|858568108|13.95|14.00|13.77|13.79|-0.21|65744|04/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.40|25.42|25.32|25.41|0.02|37966|04/02/2025|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.32|1|3.31|1|Q
SCNX|80880X104|0.00|1.27|1.22|1.26|-0.09|938|04/02/2025|1.20|3|1.30|3|Q
SCO|74347Y797|16.88|16.96|16.53|16.56|-0.22|34958|04/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|6.75|6.60|6.60|0.00|0|03/31/2025|5.50|1|7.52|1|Q
SCPH|810648105|0.00|2.50|2.32|2.50|0.18|5313|04/02/2025|2.45|5|2.50|1|Q
SCPX|42237K508|0.14|0.14|0.14|0.14|0.00|27|04/01/2025|0.00|0|0.00|0|A
SCS|858155203|11.15|11.47|11.15|11.46|0.14|411660|04/02/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|34.24|34.24|34.24|0.52|1174|04/02/2025|33.92|3|34.58|3|Q
SCUS|808524623|25.11|25.11|25.11|25.11|-0.01|300|04/02/2025|0.00|0|0.00|0|P
SCVL|824889109|0.00|23.00|22.29|22.98|0.66|6845|04/02/2025|22.78|5|23.19|5|Q
SCWO|88583P104|0.00|0.00|0.00|0.00|-0.35|67|04/02/2025|0.32|3|0.35|3|Q
SCYB|808524631|26.02|26.03|26.01|26.01|0.01|3983|04/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.98|0.96|0.96|0.00|400|04/02/2025|0.93|1|0.98|1|Q
SCZ|464288273|0.00|63.65|63.00|63.62|0.05|20956|04/02/2025|63.57|7|63.65|7|Q
SD|80007P869|11.30|11.47|11.30|11.38|-0.07|68841|04/02/2025|0.00|0|0.00|0|N
SDA|G85727108|0.00|4.28|4.28|4.28|0.05|111|04/02/2025|4.00|3|4.23|3|Q
SDCI|90290T809|21.82|21.84|21.82|21.84|0.38|200|04/02/2025|0.00|0|0.00|0|P
SDG|46435G532|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|72.77|1|72.94|1|Q
SDGR|80810D103|0.00|19.95|18.72|19.94|1.12|9205|04/02/2025|19.71|7|20.13|8|Q
SDHC|83207R107|19.23|19.52|19.23|19.45|0.05|8633|04/02/2025|0.00|0|0.00|0|N
SDHIU|G8118C108|0.00|10.03|10.03|10.03|0.00|1900|04/02/2025|10.02|100|10.04|50|Q
SDHY|69355J104|16.59|16.59|16.43|16.51|-0.07|13457|04/02/2025|0.00|0|0.00|0|N
SDIV|37960A669|20.93|21.04|20.93|21.02|-0.04|2861|04/02/2025|0.00|0|0.00|0|P
SDOG|00162Q858|57.95|58.12|57.79|58.09|0.20|2001|04/02/2025|0.00|0|0.00|0|P
SDOT|627333305|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|2.21|1|3.08|1|Q
SDOW|74347G135|53.53|53.58|50.87|51.38|-0.89|37219|04/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|25.25|25.51|24.75|25.18|-0.43|141443|04/02/2025|0.00|0|0.00|0|N
SDS|74347G416|21.79|21.79|20.89|21.07|-0.28|217430|04/02/2025|0.00|0|0.00|0|P
SDST|854936101|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.51|4|0.56|4|Q
SDSTW|854936119|0.00|0.07|0.07|0.07|0.00|183|04/02/2025|0.00|0|0.00|0|Q
SDVD|33738D820|19.99|20.26|19.99|20.26|0.22|10336|04/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|34.13|33.31|34.11|0.42|21348|04/02/2025|34.03|45|34.17|45|Q
SDY|78464A763|134.96|136.04|134.88|136.00|0.42|2123|04/02/2025|0.00|0|0.00|0|P
SE|81141R100|130.06|136.99|129.96|134.58|2.12|660417|04/02/2025|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.14|25.25|25.14|25.18|0.07|1847|04/02/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.20|25.32|25.17|25.32|0.10|961|04/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|3.06|2.94|3.06|0.16|16862|04/02/2025|3.05|11|3.08|15|Q
SEB|811543107|2756.94|2756.94|2735.47|2746.60|-2.65|4|04/02/2025|0.00|0|0.00|0|A
SECT|66538H591|51.25|51.70|51.25|51.69|0.52|4937|04/02/2025|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|17.03|16.66|16.83|0.13|16199|04/02/2025|16.67|8|17.00|8|Q
SEE|81211K100|28.67|29.09|28.40|29.07|0.02|323814|04/02/2025|0.00|0|0.00|0|N
SEED|G67828205|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.63|1|2.24|1|Q
SEER|81578P106|0.00|1.71|1.70|1.70|0.03|1890|04/02/2025|1.64|3|1.70|1|Q
SEG|812215200|20.85|20.85|20.85|20.85|-0.04|477|04/02/2025|0.00|0|0.00|0|A
SEI|83418M103|20.71|22.99|20.71|22.89|1.71|290982|04/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|77.66|76.17|77.60|0.28|16707|04/02/2025|77.52|1|77.69|1|Q
SEIS|81589A502|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|23.89|23|24.40|23|Q
SEIX|92790A405|23.56|23.56|23.56|23.56|-0.02|100|04/02/2025|0.00|0|0.00|0|P
SELF|37955N106|0.00|5.06|5.06|5.06|0.02|100|04/02/2025|0.00|0|0.00|0|Q
SEM|81619Q105|16.28|16.85|16.23|16.68|0.18|299823|04/02/2025|0.00|0|0.00|0|N
SEMR|81686C104|9.38|9.61|9.30|9.45|-0.11|169269|04/02/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|-89.52|310|04/02/2025|85.44|1|88.98|1|Q
SENS|81727U105|0.66|0.69|0.65|0.66|-0.01|12850|04/02/2025|0.00|0|0.00|0|A
SEPN|81734D104|0.00|5.53|5.03|5.50|0.33|1582|04/02/2025|5.41|4|5.52|1|Q
SERA|81749D107|0.00|3.46|3.34|3.39|3.39|1580|04/02/2025|3.43|1|3.48|1|Q
SERV|81758H106|0.00|6.02|5.55|5.89|0.20|103065|04/02/2025|5.81|12|5.95|11|Q
SES|78397Q109|0.54|0.61|0.54|0.56|0.01|907742|04/02/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.06|0.06|0.06|0.06|0.01|400|04/02/2025|0.00|0|0.00|0|N
SETM|85208P402|0.00|14.15|14.06|14.15|0.00|0|04/01/2025|13.05|1|14.14|1|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|-12.81|255|04/02/2025|12.66|1|12.98|1|Q
SEZL|78435P105|0.00|37.78|33.71|37.17|0.76|5912|04/02/2025|36.39|4|37.86|4|Q
SF|860630102|92.97|96.76|92.97|96.50|1.70|214786|04/02/2025|0.00|0|0.00|0|N
SF PRB|860630706|24.12|24.12|24.12|24.12|0.00|164|04/02/2025|0.00|0|0.00|0|N
SF PRC|860630870|23.44|23.65|23.43|23.65|0.15|1481|04/02/2025|0.00|0|0.00|0|N
SF PRD|860630862|17.25|17.28|17.18|17.20|-0.07|2085|04/02/2025|0.00|0|0.00|0|N
SFB|860630607|20.17|20.40|20.15|20.40|0.17|19576|04/02/2025|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
SFBS|81768T108|79.82|82.21|79.82|82.21|1.28|107465|04/02/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|20.90|20.44|20.72|0.09|12916|04/02/2025|20.76|2|20.84|1|Q
SFEB|33740F292|20.44|20.44|20.43|20.43|0.05|200|04/02/2025|0.00|0|0.00|0|Z
SFHG|G7785M118|0.00|0.69|0.68|0.68|0.01|1739|04/02/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|3.49|3.25|3.42|0.10|55307|04/02/2025|3.39|1|3.42|1|Q
SFL|G7738W106|8.18|8.27|8.11|8.24|0.02|393286|04/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|25.04|24.97|25.03|0.35|621|04/02/2025|0.00|0|0.00|0|Q
SFM|85208M102|0.00|158.87|152.36|158.23|2.98|17243|04/02/2025|157.20|1|159.36|1|Q
SFNC|828730200|0.00|20.55|20.23|20.55|0.15|46365|04/02/2025|20.39|7|20.66|6|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|146|04/02/2025|32.46|1|34.18|1|Q
SFWL|G8117B101|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.96|2|0.00|0|Q
SFY|886364173|102.16|103.65|102.16|102.66|0.39|4546|04/02/2025|0.00|0|0.00|0|P
SFYF|886364405|39.31|39.31|39.31|39.31|0.40|100|04/02/2025|0.00|0|0.00|0|P
SFYX|886364306|0.00|13.83|13.83|13.83|0.00|1|03/27/2025|0.00|0|0.00|0|P
SG|87043Q108|24.75|25.87|24.45|25.56|0.09|744704|04/02/2025|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|11.89|1|13.26|1|Q
SGBX|78418A604|0.00|0.00|0.00|0.00|-0.47|28|04/02/2025|0.37|1|0.52|1|Q
SGC|868358102|0.00|11.10|10.90|10.96|0.12|737|04/02/2025|10.84|1|11.11|1|Q
SGDJ|85210B201|41.80|41.80|41.80|41.80|-0.19|200|04/02/2025|0.00|0|0.00|0|P
SGDM|85210B102|37.88|37.88|37.55|37.55|-0.34|1567|04/02/2025|0.00|0|0.00|0|P
SGHC|G8588X103|6.44|6.74|6.44|6.74|0.17|160249|04/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|2.52|2.24|2.25|-0.05|5475|04/02/2025|2.21|3|2.27|1|Q
SGI|88023U101|61.40|62.96|61.40|62.48|0.23|1208698|04/02/2025|0.00|0|0.00|0|N
SGLY|82935V307|0.00|0.70|0.63|0.70|0.70|607|04/02/2025|0.53|1|0.78|2|Q
SGMA|82661L101|0.00|1.33|1.33|1.33|0.00|0|04/01/2025|1.08|2|1.63|2|Q
SGML|826599102|0.00|10.08|9.50|9.93|-0.23|10687|04/02/2025|9.81|6|10.03|6|Q
SGMO|800677106|0.00|0.65|0.56|0.65|0.08|78604|04/02/2025|0.63|48|0.67|49|Q
SGMT|786700104|0.00|2.66|2.53|2.53|-0.07|8826|04/02/2025|2.46|5|2.60|5|Q
SGN|82670R305|0.80|0.80|0.80|0.80|0.01|100|04/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|29.82|29.90|29.75|29.82|0.06|232814|04/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.36|100.36|100.36|100.36|0.01|28220|04/02/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.99|2|1.62|2|Q
SGRY|86881A100|0.00|23.70|23.33|23.54|0.07|13270|04/02/2025|23.40|6|23.56|1|Q
SGU|85512C105|13.25|13.25|13.12|13.15|-0.12|1467|04/02/2025|0.00|0|0.00|0|N
SH|74349Y753|44.88|44.89|43.98|44.07|-0.38|88096|04/02/2025|0.00|0|0.00|0|P
SHAK|819047101|89.16|97.18|89.16|95.71|4.71|293431|04/02/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|13.62|13.46|13.62|0.02|1691|04/02/2025|13.47|3|13.62|1|Q
SHC|83601L102|0.00|11.52|11.11|11.51|0.39|23266|04/02/2025|11.48|3|11.54|2|Q
SHCO|586001109|6.23|6.40|6.15|6.23|-0.14|110846|04/02/2025|0.00|0|0.00|0|N
SHDG|00777X603|0.00|0.00|0.00|0.00|0.00|47|04/02/2025|0.00|0|0.00|0|Z
SHE|78468R747|114.11|114.11|114.11|114.11|0.00|25|04/01/2025|0.00|0|0.00|0|P
SHEL|780259305|72.39|72.82|71.89|72.72|-0.33|502235|04/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|13.15|12.68|13.14|0.39|4206|04/02/2025|12.97|2|13.15|1|Q
SHG|824596100|32.92|33.29|32.92|33.27|0.71|64669|04/02/2025|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|6.42|6.32|6.32|-0.01|634|04/02/2025|6.27|2|6.40|2|Q
SHLD|37960A529|46.35|47.20|46.35|47.20|0.06|1900|04/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|3.30|3.19|3.27|0.00|63040|04/02/2025|3.26|4|3.27|2|Q
SHM|78468R739|47.62|47.62|47.59|47.59|-0.03|2727|04/02/2025|0.00|0|0.00|0|P
SHMD|N68722102|0.00|3.50|3.50|3.50|-0.31|200|04/02/2025|0.00|0|0.00|0|Q
SHNY|063679526|65.66|65.83|65.66|65.83|0.70|430|04/02/2025|0.00|0|0.00|0|P
SHO|867892101|9.35|9.60|9.34|9.45|-0.04|863167|04/02/2025|0.00|0|0.00|0|N
SHO PRH|867892804|20.01|20.28|19.93|20.25|0.24|2314|04/02/2025|0.00|0|0.00|0|N
SHO PRI|867892887|18.80|19.00|18.80|19.00|0.19|428|04/02/2025|0.00|0|0.00|0|N
SHOC|02072L672|39.44|40.36|39.44|40.17|0.30|3324|04/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|28.36|27.39|28.29|0.87|17759|04/02/2025|28.10|5|28.44|5|Q
SHOP|82509L107|0.00|101.35|94.79|100.67|3.03|194697|04/02/2025|100.51|5|101.12|1|Q
SHOT|48208F105|0.00|0.44|0.42|0.44|0.04|401|04/02/2025|0.44|6|0.46|6|Q
SHPH|825693302|0.00|0.48|0.40|0.48|0.00|0|03/20/2025|0.33|2|0.52|2|Q
SHV|464288679|0.00|110.11|110.10|110.10|0.00|8417|04/02/2025|110.10|232|110.11|233|Q
SHW|824348106|347.82|353.94|346.07|353.66|3.09|623188|04/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.50|82.40|82.43|-0.05|50458|04/02/2025|82.42|304|82.43|52|Q
SHYD|92189F387|22.66|22.66|22.66|22.66|0.14|100|04/02/2025|0.00|0|0.00|0|Z
SHYF|825698103|0.00|8.26|7.95|8.26|0.22|5317|04/02/2025|8.04|3|8.26|1|Q
SHYG|46434V407|42.31|42.41|42.30|42.41|0.08|22771|04/02/2025|0.00|0|0.00|0|P
SHYL|233051283|44.27|44.27|44.27|44.27|0.00|39|04/01/2025|0.00|0|0.00|0|P
SHYM|092528108|22.68|22.73|22.68|22.70|0.00|29|04/01/2025|0.00|0|0.00|0|Z
SIBN|825704109|0.00|14.39|13.69|14.39|0.34|5207|04/02/2025|14.22|4|14.51|4|Q
SID|20440W105|1.65|1.65|1.60|1.60|-0.07|616696|04/02/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.58|1.30|1.34|-0.10|93192|04/02/2025|1.28|1|1.31|7|Q
SIEB|826176109|0.00|2.87|2.87|2.87|0.00|0|03/31/2025|2.57|1|3.48|1|Q
SIFY|82655M206|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|4.65|1|5.37|1|Q
SIG|G81276100|58.68|61.13|58.68|60.53|1.06|299495|04/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|5.51|5.38|5.50|0.01|8463|04/02/2025|5.44|4|5.50|1|Q
SIGI|816300107|0.00|92.31|91.08|92.31|0.40|3312|04/02/2025|91.67|1|92.84|1|Q
SIGIP|816300503|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|18.25|1|0.00|0|Q
SII|852066208|44.43|45.33|44.43|44.88|0.00|12787|04/02/2025|0.00|0|0.00|0|N
SIL|37954Y848|38.78|39.33|38.50|39.25|0.15|21089|04/02/2025|0.00|0|0.00|0|P
SILA|146280508|26.64|27.33|26.64|27.21|0.54|70564|04/02/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|13.99|1|15.32|1|Q
SILJ|032108649|11.90|12.02|11.76|12.00|0.05|121840|04/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
SIMO|82706C108|0.00|51.78|50.74|51.57|0.66|1187|04/02/2025|51.02|3|52.03|3|Q
SINT|829392703|0.00|0.00|0.00|0.00|-2.59|30|04/02/2025|2.45|1|2.69|1|Q
SION|829401108|0.00|12.15|11.50|11.86|1.90|4697|04/02/2025|11.47|3|12.22|3|Q
SIRI|829933100|0.00|22.64|21.78|22.33|0.36|39694|04/02/2025|22.30|2|22.35|1|Q
SITC|82981J851|12.61|12.91|12.61|12.88|0.16|194005|04/02/2025|0.00|0|0.00|0|N
SITE|82982L103|118.51|122.72|118.49|122.65|2.56|172527|04/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|160.03|154.94|158.64|4.21|2943|04/02/2025|156.38|1|160.41|1|Q
SIVR|003264108|32.33|32.45|32.16|32.27|0.16|3978|04/02/2025|0.00|0|0.00|0|P
SIXA|301505681|46.32|46.48|46.32|46.48|-0.05|983|04/02/2025|0.00|0|0.00|0|P
SIXF|00888H679|27.99|28.04|27.99|28.04|0.16|213|04/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|42.51|42.38|42.51|0.00|0|03/31/2025|43.20|35|43.38|35|Q
SIXH|301505665|39.16|39.16|38.99|38.99|0.00|1800|04/02/2025|0.00|0|0.00|0|P
SIXS|301505673|0.00|46.81|46.81|46.81|0.00|27|03/31/2025|0.00|0|0.00|0|P
SIZE|46432F370|146.86|146.86|146.86|146.86|-0.72|200|04/02/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.90|0.90|0.90|0.00|0|03/28/2025|0.70|2|1.10|2|Q
SJB|74347R131|16.08|16.09|16.05|16.05|-0.04|2117|04/02/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|24.91|24.91|24.91|0.00|0|02/11/2025|24.69|10|25.25|10|Q
SJLD|56170L679|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|24.83|10|25.40|10|Q
SJM|832696405|118.73|118.85|116.93|118.45|-0.07|364753|04/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.04|25.09|25.04|25.08|0.05|118679|04/02/2025|0.00|0|0.00|0|P
SJT|798241105|5.51|5.62|5.47|5.47|-0.13|22796|04/02/2025|0.00|0|0.00|0|N
SJW|784305104|0.00|54.35|53.71|53.86|-0.27|2506|04/02/2025|53.37|2|54.00|1|Q
SKBL|G8193D104|0.00|10.47|9.96|10.38|-0.60|4076|04/02/2025|0.00|0|0.00|0|Q
SKE|83056P715|10.09|10.09|9.46|9.90|-0.19|206943|04/02/2025|0.00|0|0.00|0|N
SKGRW|G8192N111|0.00|0.58|0.58|0.58|0.01|100|04/02/2025|0.00|0|0.00|0|Q
SKIL|83066P309|18.87|20.36|18.87|20.08|0.86|5431|04/02/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.51|1.22|1.49|0.26|17744|04/02/2025|1.44|6|1.54|1|Q
SKLZ|83067L208|4.35|4.58|4.34|4.45|0.09|16240|04/02/2025|0.00|0|0.00|0|N
SKM|78440P306|21.15|21.33|21.15|21.30|0.11|88063|04/02/2025|0.00|0|0.00|0|N
SKOR|33939L761|0.00|48.25|48.18|48.21|-0.02|612|04/02/2025|48.23|1|0.00|0|Q
SKT|875465106|33.74|34.75|33.51|34.65|0.63|263747|04/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|54.73|53.36|54.66|0.59|4258|04/02/2025|54.21|2|55.18|2|Q
SKX|830566105|56.80|59.65|56.80|59.03|1.54|529965|04/02/2025|0.00|0|0.00|0|N
SKY|830830105|90.61|95.00|90.61|94.94|2.33|196592|04/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.00|0.00|0.00|-1.39|284|04/02/2025|1.38|3|1.47|3|Q
SKYH|83085C107|12.00|12.73|12.00|12.72|0.60|74672|04/02/2025|0.00|0|0.00|0|N
SKYH WS|83085C115|2.70|2.91|2.70|2.89|0.10|5800|04/02/2025|0.00|0|0.00|0|N
SKYT|83089J108|0.00|7.15|7.05|7.15|0.15|2617|04/02/2025|7.06|7|7.18|1|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|26.33|23|27.40|23|Q
SKYW|830879102|0.00|90.92|88.79|90.88|2.85|2762|04/02/2025|89.84|1|90.89|1|Q
SKYX|78471E105|0.00|1.23|1.10|1.17|0.06|7775|04/02/2025|1.13|6|1.20|6|Q
SKYY|33734X192|0.00|105.19|105.19|105.19|1.83|396|04/02/2025|102.19|1|105.35|14|Q
SLAB|826919102|0.00|117.41|113.05|116.91|2.71|4328|04/02/2025|115.78|1|118.07|1|Q
SLB|806857108|41.62|42.43|41.20|42.19|-0.01|4266444|04/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|3.75|3.25|3.70|0.25|23774|04/02/2025|3.66|17|3.71|2|Q
SLDP|83422N105|0.00|1.08|1.04|1.05|0.00|36284|04/02/2025|1.03|40|1.05|49|Q
SLE|86804F301|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.20|1|0.28|1|Q
SLF|866796105|57.72|58.78|57.72|58.77|0.68|104336|04/02/2025|0.00|0|0.00|0|N
SLG|78440X887|57.15|58.63|57.15|58.48|0.50|186170|04/02/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|22.66|22.86|22.65|22.82|0.14|1538|04/02/2025|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|0.58|0.58|0.58|0.00|0|02/21/2025|0.42|1|0.59|1|Q
SLGN|827048109|50.96|51.62|50.85|51.61|0.31|178361|04/02/2025|0.00|0|0.00|0|N
SLI|853606101|1.31|1.36|1.30|1.33|0.02|16342|04/02/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|30.68|29.56|30.16|0.54|41713|04/02/2025|30.12|2|30.17|1|Q
SLN|82686Q101|0.00|2.89|2.54|2.89|0.48|10531|04/02/2025|2.81|3|2.96|3|Q
SLND|84445C100|0.00|3.20|3.20|3.20|0.00|120|03/27/2025|0.00|0|0.00|0|A
SLNG|85236P101|0.00|5.00|5.00|5.00|0.00|0|04/01/2025|3.70|2|5.96|2|Q
SLNH|583543301|0.00|0.58|0.55|0.56|0.56|3576|04/02/2025|0.00|0|0.00|0|Q
SLNO|834203309|0.00|73.85|66.78|73.68|5.46|53659|04/02/2025|72.87|3|73.80|1|Q
SLNZ|29287L809|46.97|47.15|46.97|47.12|-0.14|1801|04/02/2025|0.00|0|0.00|0|N
SLP|829214105|0.00|24.85|23.96|24.78|0.65|3118|04/02/2025|24.53|2|25.03|2|Q
SLQD|46434V100|0.00|50.15|50.11|50.14|0.01|1473|04/02/2025|50.14|2|50.15|1|Q
SLQT|816307300|3.33|3.54|3.32|3.52|0.10|291692|04/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|16.81|16.79|16.81|-0.08|317|04/02/2025|16.56|2|16.90|2|Q
SLRN|00445A100|0.00|2.94|2.50|2.75|0.24|67817|04/02/2025|2.71|1|2.74|1|Q
SLRX|79400X404|0.00|0.00|0.00|0.00|0.00|37|04/02/2025|0.59|1|0.84|1|Q
SLS|81642T209|0.00|1.12|1.09|1.09|0.00|2576|04/02/2025|1.07|2|1.11|2|Q
SLSR|83419D201|3.15|3.39|3.09|3.38|0.21|20085|04/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|30.74|30.96|30.65|30.76|0.14|434105|04/02/2025|0.00|0|0.00|0|P
SLVM|871332102|67.05|68.41|67.05|68.36|0.84|89043|04/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|83.23|83.23|83.23|0.00|0|03/18/2025|79.58|1|82.57|1|Q
SLVP|464286327|14.77|14.96|14.77|14.88|0.13|595|04/02/2025|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|23.31|23.31|23.31|-0.33|100|04/02/2025|21.81|1|25.11|1|Q
SLXN|G1281K122|0.00|1.03|0.99|1.01|-0.04|6384|04/02/2025|0.00|0|0.00|0|Q
SLYG|78464A201|82.75|84.18|82.65|84.18|1.32|4434|04/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|78.34|79.59|78.34|79.57|1.33|11386|04/02/2025|0.00|0|0.00|0|P
SM|78454L100|29.04|30.71|29.04|30.52|0.75|519268|04/02/2025|0.00|0|0.00|0|N
SMA|83192D402|32.40|33.80|32.17|32.75|32.75|3315642|04/02/2025|0.00|0|0.00|0|N
SMAX|46438G588|25.09|25.09|25.01|25.09|0.00|1|04/01/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.11|17.11|17.11|17.11|-0.02|689|04/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|52.00|51.91|51.91|0.01|686|04/02/2025|50.59|1|53.01|1|Q
SMBK|83190L208|30.57|30.95|30.57|30.94|0.01|19567|04/02/2025|0.00|0|0.00|0|N
SMC|86614G101|32.69|37.28|32.69|36.81|3.56|26461|04/02/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|32.10|32.10|32.10|0.00|0|12/17/2024|27.25|1|31.57|1|Q
SMCI|86800U302|0.00|36.05|33.78|35.08|-0.02|788657|04/02/2025|35.03|1|35.09|4|Q
SMCL|38747R660|0.00|12.30|11.98|11.98|-0.45|899|04/02/2025|0.00|0|12.50|4|Q
SMCO|88636J675|0.00|23.54|23.54|23.54|0.00|0|04/01/2025|24.06|11|24.13|11|Q
SMCX|88636R123|0.00|35.34|31.59|33.85|0.51|12916|04/02/2025|33.53|2|34.09|2|Q
SMCY|88636R867|20.76|21.57|20.76|21.57|0.93|300|04/02/2025|0.00|0|0.00|0|P
SMCZ|88636V504|0.00|20.01|20.01|20.01|20.01|100|04/02/2025|0.00|0|0.00|0|Q
SMDD|74347G663|10.59|10.59|10.59|10.59|0.00|140|04/02/2025|0.00|0|0.00|0|P
SMDX|45259A563|19.36|19.63|19.34|19.58|0.36|11592|04/02/2025|0.00|0|0.00|0|P
SMFG|86562M209|14.76|15.03|14.71|15.02|-0.06|546605|04/02/2025|0.00|0|0.00|0|N
SMG|810186106|55.25|57.97|54.97|57.96|3.19|572063|04/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|216.58|208.52|214.15|1.64|193398|04/02/2025|211.93|33|214.55|26|Q
SMHI|78413P101|4.90|5.08|4.90|5.04|0.04|26881|04/02/2025|0.00|0|0.00|0|N
SMHX|92189H664|0.00|23.74|23.47|23.62|0.46|647|04/02/2025|23.75|64|23.85|64|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|152|04/02/2025|29.86|1|32.34|1|Q
SMIG|26922B832|28.59|29.04|28.58|29.02|0.32|2201|04/02/2025|0.00|0|0.00|0|P
SMIN|46429B614|68.85|69.19|68.85|69.17|0.86|1987|04/02/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|30.65|30.65|30.65|30.65|0.32|196|04/02/2025|0.00|0|0.00|0|P
SMLF|46434V290|61.83|63.65|61.83|63.57|1.15|4076|04/02/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|37.30|36.34|36.44|-0.06|2258|04/02/2025|36.60|2|37.47|2|Q
SMMD|46435G268|62.64|63.84|62.64|63.77|1.02|7179|04/02/2025|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|20.51|18.86|20.45|1.64|29371|04/02/2025|20.21|7|20.71|7|Q
SMMU|72201R874|49.98|50.00|49.98|49.99|0.01|300|04/02/2025|0.00|0|0.00|0|P
SMOT|92189H730|32.81|33.35|32.81|33.16|0.28|2419|04/02/2025|0.00|0|0.00|0|Z
SMP|853666105|24.51|25.07|24.51|25.02|0.27|62622|04/02/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.69|34.25|34.61|-0.22|12328|04/02/2025|34.40|4|34.62|1|Q
SMR|67079K100|14.20|15.49|14.16|15.11|0.47|1068330|04/02/2025|0.00|0|0.00|0|N
SMRI|02072L425|0.00|30.92|30.92|30.92|0.00|0|04/01/2025|31.28|8|31.36|8|Q
SMRT|83193G107|1.13|1.19|1.13|1.15|0.00|256896|04/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.78|0.78|0.78|0.00|0|03/26/2025|0.65|1|0.89|1|Q
SMST|88636R115|0.00|3.77|3.30|3.44|-0.16|349322|04/02/2025|3.42|1|3.43|2|Q
SMTC|816850101|0.00|37.31|34.73|36.67|1.86|23151|04/02/2025|36.17|4|37.07|4|Q
SMTH|00162Q346|25.99|25.99|25.92|25.92|-0.02|1200|04/02/2025|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|56|04/02/2025|29.14|1|30.57|1|Q
SMWB|M84137104|8.10|8.50|8.08|8.23|-0.11|95669|04/02/2025|0.00|0|0.00|0|N
SMXT|83419H103|0.00|1.21|1.15|1.17|-0.03|1111|04/02/2025|1.12|1|1.20|1|Q
SN|G8068L108|82.14|89.63|82.14|88.43|4.23|458002|04/02/2025|0.00|0|0.00|0|N
SNA|833034101|336.16|343.23|336.16|342.20|2.62|98006|04/02/2025|0.00|0|0.00|0|N
SNAP|83304A106|8.63|9.11|8.60|8.88|-0.05|5602988|04/02/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|7.08|6.51|6.89|0.02|14334|04/02/2025|6.79|4|6.95|4|Q
SNCR|87157B400|0.00|11.48|11.40|11.48|0.29|467|04/02/2025|11.04|1|11.85|1|Q
SNCY|866683105|0.00|12.33|11.56|12.29|0.71|9714|04/02/2025|12.12|10|12.38|10|Q
SND|83191H107|0.00|2.58|2.51|2.57|0.07|1951|04/02/2025|2.50|1|2.59|1|Q
SNDA|140475203|22.73|23.18|22.73|23.05|0.03|5666|04/02/2025|0.00|0|0.00|0|N
SNDK|80004C200|0.00|48.47|47.00|47.74|-0.35|18227|04/02/2025|47.62|1|47.81|1|Q
SNDL|83307B101|0.00|1.45|1.42|1.44|0.00|37166|04/02/2025|1.43|4|1.45|4|Q
SNDR|80689H102|22.63|23.66|22.63|23.57|0.64|234956|04/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|13.00|12.12|12.96|0.94|28585|04/02/2025|12.82|11|13.11|11|Q
SNES|81720R604|0.00|1.88|1.88|1.88|0.00|0|04/01/2025|1.71|1|1.87|1|Q
SNEX|861896108|0.00|79.20|76.59|78.90|2.50|3022|04/02/2025|78.07|2|78.94|1|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|-11.11|27|04/02/2025|11.16|1|11.57|1|Q
SNGX|834223604|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.87|1|2.56|1|Q
SNN|83175M205|27.96|28.20|27.89|28.13|-0.06|65511|04/02/2025|0.00|0|0.00|0|N
SNOA|83558L303|0.00|2.17|2.17|2.17|-0.20|150|04/02/2025|2.07|1|2.25|1|Q
SNOV|33740F342|22.26|22.26|22.26|22.26|0.03|100|04/02/2025|0.00|0|0.00|0|Z
SNOW|833445109|145.82|155.62|145.46|153.91|4.37|1201562|04/02/2025|0.00|0|0.00|0|N
SNPE|233051143|50.43|51.12|50.43|50.92|0.28|7486|04/02/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|443.03|425.91|438.57|2.58|19630|04/02/2025|437.78|1|439.32|1|Q
SNPX|87167T300|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.02|1|2.72|1|Q
SNRE|867975104|0.00|49.46|48.60|49.45|0.35|8840|04/02/2025|49.11|3|49.73|3|Q
SNSE|81728A108|0.00|0.36|0.31|0.36|0.01|1000|04/02/2025|0.27|1|0.41|1|Q
SNT|81728N100|0.00|3.34|3.34|3.34|3.34|100|04/02/2025|2.64|2|4.18|2|Q
SNTI|81726A209|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.63|1|3.91|2|Q
SNV|87161C501|44.81|46.78|44.81|46.76|1.00|393948|04/02/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|25.12|25.12|25.12|25.12|0.03|550|04/02/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|25.46|25.46|25.42|25.45|-0.01|719|04/02/2025|0.00|0|0.00|0|N
SNWV|80303D305|0.00|35.93|32.83|33.70|-3.24|2787|04/02/2025|0.00|0|0.00|0|Q
SNX|87162W100|104.47|107.07|104.47|106.75|2.90|436295|04/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|54.39|53.78|53.93|-0.30|43173|04/02/2025|53.62|2|54.09|2|Q
SO|842587107|92.00|92.03|90.72|91.30|-0.52|1517274|04/02/2025|0.00|0|0.00|0|N
SOBO|83671M105|25.53|25.97|25.52|25.86|0.33|91725|04/02/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|0.50|0.33|0.49|0.03|4973|04/02/2025|0.38|1|0.52|1|Q
SOC|78574H104|25.21|26.21|25.21|26.21|0.60|236104|04/02/2025|0.00|0|0.00|0|N
SOCL|37950E416|0.00|46.31|46.31|46.31|0.00|0|03/18/2025|44.57|1|44.75|1|Q
SOFI|83406F102|0.00|12.48|11.61|12.30|0.39|1014291|04/02/2025|12.29|2|12.31|3|Q
SOFX|88636R545|0.00|10.62|10.62|10.62|0.35|265|04/02/2025|0.00|0|0.00|0|Q
SOGP|53933L203|0.00|2.12|2.12|2.12|0.00|0|03/24/2025|1.80|1|2.46|1|Q
SOHO|83600C103|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.59|1|0.82|1|Q
SOHOO|83600C400|0.00|0.00|0.00|0.00|0.00|0|01/24/2025|13.97|1|19.38|1|Q
SOHU|83410S108|0.00|12.95|12.57|12.63|-0.46|1241|04/02/2025|12.48|1|12.82|1|Q
SOJC|842587404|21.49|21.61|21.49|21.61|0.07|8690|04/02/2025|0.00|0|0.00|0|N
SOJD|842587800|20.35|20.56|20.35|20.53|0.13|14194|04/02/2025|0.00|0|0.00|0|N
SOJE|842587883|18.27|18.35|18.27|18.32|-0.04|20619|04/02/2025|0.00|0|0.00|0|N
SOJF|842587867|25.68|25.80|25.57|25.72|0.08|22055|04/02/2025|0.00|0|0.00|0|N
SOL|75971T301|1.62|1.64|1.61|1.63|0.01|40350|04/02/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|14.00|13.71|13.71|0.61|2175|04/02/2025|14.00|1|14.09|6|Q
SOLV|83444M101|76.13|77.73|76.01|76.62|0.28|372492|04/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|14.83|14.83|14.83|0.22|133|04/02/2025|14.99|1|15.06|11|Q
SON|835495102|47.70|47.90|47.15|47.88|-0.05|261190|04/02/2025|0.00|0|0.00|0|N
SOND|83542D300|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|1.77|1|2.42|1|Q
SONM|83548F309|0.00|3.33|3.00|3.21|0.21|1287|04/02/2025|2.75|1|3.72|1|Q
SONN|83548R402|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.12|1|1.54|1|Q
SONO|83570H108|0.00|10.86|10.67|10.76|0.02|14354|04/02/2025|10.67|13|10.78|1|Q
SONY|835699307|24.52|24.92|24.45|24.84|-0.33|1007341|04/02/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.65|2|1.01|2|Q
SOPH|H82027105|0.00|3.46|3.10|3.46|0.36|551|04/02/2025|2.42|2|3.33|16|Q
SOR|836144303|42.28|42.28|41.12|41.72|0.10|4601|04/02/2025|0.00|0|0.00|0|N
SOS|83587W304|4.55|4.56|4.55|4.56|-0.08|262|04/02/2025|0.00|0|0.00|0|N
SOUL U|G82745129|10.00|10.01|9.99|10.01|10.01|1832355|04/02/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|9.15|7.98|8.68|0.48|1239564|04/02/2025|8.61|2|8.75|3|Q
SOXL|25459W458|15.20|16.88|15.04|16.25|0.30|1746437|04/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|34.33|33.17|34.02|0.31|19028|04/02/2025|33.95|44|34.09|44|Q
SOXS|25460G112|30.41|30.60|27.30|28.44|-0.51|1088178|04/02/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|191.96|184.82|189.63|1.44|65782|04/02/2025|189.39|1|189.88|8|Q
SOXY|88636R818|41.81|41.81|41.81|41.81|-7.98|300|04/02/2025|0.00|0|0.00|0|P
SOYB|88166A607|21.94|21.94|21.94|21.94|0.00|8|02/27/2025|0.00|0|0.00|0|P
SPAB|78464A649|25.59|25.59|25.46|25.50|-0.03|48013|04/02/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|1.98|1.98|1.98|0.00|0|04/01/2025|1.77|1|2.10|1|Q
SPAQ|53656G555|0.00|98.43|98.43|98.43|0.00|0|10/15/2024|99.39|23|101.96|23|Q
SPB|84790A105|70.35|71.76|70.35|71.41|0.25|88225|04/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|36.28|36.07|36.27|0.00|0|03/31/2025|36.58|23|37.33|23|Q
SPBO|78464A144|29.03|29.03|28.94|28.97|-0.01|10153|04/02/2025|0.00|0|0.00|0|P
SPBW|00888H463|24.72|24.76|24.72|24.76|0.29|200|04/02/2025|0.00|0|0.00|0|P
SPBX|00888H471|24.54|24.54|24.54|24.54|0.30|100|04/02/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|6.56|6.56|6.56|0.00|0|04/01/2025|6.48|1|7.27|1|Q
SPCE|92766K403|2.81|2.97|2.80|2.93|0.11|222838|04/02/2025|0.00|0|0.00|0|N
SPDN|25460E869|11.67|11.67|11.43|11.46|-0.08|197549|04/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|36.20|36.65|36.20|36.63|0.10|70397|04/02/2025|0.00|0|0.00|0|P
SPE|84741T104|15.04|15.12|15.04|15.12|0.07|1616|04/02/2025|0.00|0|0.00|0|N
SPEM|78463X509|39.50|39.70|39.45|39.60|0.07|25260|04/02/2025|0.00|0|0.00|0|P
SPFF|37950E333|8.97|8.97|8.97|8.97|0.07|243|04/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|33.14|32.94|33.14|0.00|970|04/02/2025|32.73|1|33.45|1|Q
SPG|828806109|165.82|170.82|165.82|170.41|3.94|417675|04/02/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|59.46|59.46|58.74|58.74|-0.89|1|04/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|505.76|514.57|505.76|513.98|3.20|280011|04/02/2025|0.00|0|0.00|0|N
SPGM|78463X475|62.87|62.99|62.74|62.74|0.47|1252|04/02/2025|0.00|0|0.00|0|P
SPGP|46137V431|100.19|100.96|100.19|100.96|0.79|622|04/02/2025|0.00|0|0.00|0|P
SPH|864482104|21.24|21.72|21.24|21.62|0.17|21422|04/02/2025|0.00|0|0.00|0|N
SPHB|46138E370|77.53|80.41|77.53|80.15|1.43|7212|04/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.88|50.05|49.62|50.02|0.05|7672|04/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|0.43|0.40|0.41|-0.01|700|04/02/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|65.90|66.77|65.90|66.47|0.30|30869|04/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|32.47|33.85|32.45|33.48|0.51|296944|04/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.30|23.36|23.30|23.36|0.05|88347|04/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.22|33.22|33.14|33.18|0.02|103577|04/02/2025|0.00|0|0.00|0|P
SPIP|78464A656|26.15|26.16|26.15|26.16|-0.11|540|04/02/2025|0.00|0|0.00|0|P
SPIR|848560306|7.74|8.65|7.73|8.10|0.16|221270|04/02/2025|0.00|0|0.00|0|N
SPKL|G8316B100|0.00|10.76|10.76|10.76|0.01|300|04/02/2025|0.00|0|0.00|0|Q
SPLB|78464A367|22.66|22.67|22.50|22.67|0.08|38556|04/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|65.28|66.69|65.28|66.49|0.51|194894|04/02/2025|0.00|0|0.00|0|P
SPLP PRA|85814R206|24.47|24.55|24.36|24.55|0.13|4377|04/02/2025|0.00|0|0.00|0|N
SPLV|46138E354|74.48|74.86|74.21|74.81|0.14|56372|04/02/2025|0.00|0|0.00|0|P
SPMA|83617A207|24.50|24.63|24.50|24.63|0.13|981|04/02/2025|0.00|0|0.00|0|N
SPMB|78464A383|22.09|22.10|22.00|22.03|-0.06|17955|04/02/2025|0.00|0|0.00|0|P
SPMC|83617A108|20.50|20.50|20.15|20.18|-0.32|1584|04/02/2025|0.00|0|0.00|0|N
SPMD|78464A847|50.89|52.36|50.89|52.24|0.83|16531|04/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|93.04|94.80|93.02|94.26|1.08|34561|04/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|27.71|27.57|27.71|0.20|1343|04/02/2025|27.44|1|27.70|1|Q
SPNT|G8192H106|17.68|17.98|17.56|17.73|-0.12|299346|04/02/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.19|25.27|25.19|25.20|-0.04|2855|04/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|16.59|16.45|16.45|-0.18|512|04/02/2025|16.42|1|16.62|1|Q
SPOT|L8681T102|545.18|578.80|545.18|565.41|13.68|449848|04/02/2025|0.00|0|0.00|0|N
SPPP|85207Q104|9.83|9.83|9.71|9.76|-0.10|8388|04/02/2025|0.00|0|0.00|0|P
SPR|848574109|33.99|34.38|33.97|34.07|-0.18|240734|04/02/2025|0.00|0|0.00|0|N
SPRO|84833T103|0.00|0.72|0.71|0.72|0.02|1523|04/02/2025|0.68|1|0.73|1|Q
SPRU|9837FR209|2.08|2.23|2.06|2.12|0.00|99802|04/02/2025|0.00|0|0.00|0|N
SPRX|53656F383|0.00|20.93|20.46|20.86|0.82|390|04/02/2025|20.81|74|20.89|74|Q
SPRY|82835W108|0.00|13.23|12.55|13.06|0.55|13011|04/02/2025|12.90|2|13.23|10|Q
SPSB|78464A474|30.00|30.00|29.98|29.99|0.01|3585|04/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|137.88|134.31|136.72|2.37|1455|04/02/2025|136.20|1|138.81|1|Q
SPSK|886364702|18.04|18.04|18.04|18.04|0.00|100|04/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|40.38|41.55|40.35|41.52|0.65|29429|04/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|22.75|22.18|22.53|0.54|9385|04/02/2025|22.29|6|22.72|6|Q
SPTB|78468R457|0.00|30.28|30.28|30.28|-0.11|50|03/27/2025|0.00|0|0.00|0|P
SPTI|78464A672|28.61|28.61|28.47|28.51|-0.03|53639|04/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.54|27.54|27.17|27.35|-0.02|38176|04/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|67.54|68.95|67.54|68.77|0.54|5878|04/02/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|20.60|20.38|20.58|-0.11|3322|04/02/2025|20.46|3|20.59|1|Q
SPTS|78468R101|29.16|29.17|29.14|29.14|-0.03|6994|04/02/2025|0.00|0|0.00|0|P
SPUS|886364801|38.63|39.59|38.63|39.42|0.32|11300|04/02/2025|0.00|0|0.00|0|P
SPUT|45784N403|25.23|25.23|25.23|25.23|0.16|100|04/02/2025|0.00|0|0.00|0|P
SPUU|25459Y165|135.34|135.34|134.47|134.47|0.98|577|04/02/2025|0.00|0|0.00|0|P
SPVM|46137V423|57.67|57.67|57.67|57.67|0.35|100|04/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.19|1.32|1.90|0.93|983873|04/02/2025|1.80|2|2.04|3|Q
SPWO|84612A200|21.94|21.96|21.92|21.92|-0.06|300|04/02/2025|0.00|0|0.00|0|P
SPXC|78473E103|129.71|135.99|129.71|135.62|3.12|60195|04/02/2025|0.00|0|0.00|0|N
SPXL|25459W862|137.13|146.23|137.13|144.46|2.89|48804|04/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|7.28|7.28|6.83|6.91|-0.15|4154435|04/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|26.11|26.14|24.45|24.79|-0.50|175961|04/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|16.88|17.15|16.88|17.08|0.13|28170|04/02/2025|0.00|0|0.00|0|N
SPY|78462F103|555.06|567.40|554.81|564.63|3.56|1722068|04/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.99|44.31|43.85|44.31|0.20|10660|04/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|79.96|82.09|79.96|81.71|0.78|13560|04/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|47.55|48.27|47.55|48.24|0.26|13877|04/02/2025|0.00|0|0.00|0|Z
SPYU|063679567|34.01|36.72|34.01|36.46|0.95|16979|04/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|50.70|51.38|50.70|51.31|0.27|23471|04/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|45.74|46.00|45.73|46.00|0.26|1440|04/02/2025|0.00|0|0.00|0|P
SQFT|74102L303|0.00|0.81|0.81|0.81|0.00|0|12/27/2024|0.44|2|0.69|1|Q
SQM|833635105|39.61|40.05|39.48|39.77|-0.28|144801|04/02/2025|0.00|0|0.00|0|N
SQNS|817323306|2.06|2.17|2.06|2.12|0.03|3376|04/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|39.07|35.84|36.63|-0.81|3252878|04/02/2025|36.62|8|36.81|13|Q
SR|84857L101|78.39|79.05|78.34|78.83|0.08|115237|04/02/2025|0.00|0|0.00|0|N
SR PRA|84857L309|24.05|24.16|24.05|24.07|-0.03|4811|04/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|22.42|21.73|22.17|0.52|17635|04/02/2025|21.98|6|22.42|6|Q
SRBK|85227J106|0.00|12.21|12.21|12.21|0.14|198|04/02/2025|11.87|1|12.36|1|Q
SRCE|336901103|0.00|60.22|59.91|60.22|0.11|1244|04/02/2025|59.69|1|60.95|1|Q
SRDX|868873100|0.00|30.77|30.74|30.77|-0.22|578|04/02/2025|30.33|2|31.14|2|Q
SRE|816851109|71.12|73.11|71.12|72.84|1.28|1628374|04/02/2025|0.00|0|0.00|0|N
SREA|816851604|21.34|21.52|21.34|21.43|0.01|46496|04/02/2025|0.00|0|0.00|0|N
SRET|37960A651|0.00|21.09|21.06|21.09|0.00|0|03/31/2025|20.40|1|21.14|1|Q
SRFM|868927203|2.64|2.65|2.45|2.56|-0.10|63390|04/02/2025|0.00|0|0.00|0|N
SRG|81752R100|2.91|3.06|2.91|3.04|0.07|67635|04/02/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|22.39|22.73|22.39|22.73|0.48|500|04/02/2025|0.00|0|0.00|0|N
SRI|86183P102|4.58|4.79|4.53|4.79|0.12|129973|04/02/2025|0.00|0|0.00|0|N
SRL|G7T96K107|8.05|8.29|8.05|8.29|0.23|958|04/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|40.79|40.82|40.79|40.81|-0.02|62252|04/02/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|64.14|61.48|62.38|0.40|43975|04/02/2025|61.61|2|63.11|2|Q
SRRK|80706P103|0.00|32.53|30.14|32.53|2.49|14749|04/02/2025|32.10|4|32.86|4|Q
SRTS|81728J109|0.00|5.05|4.91|5.05|0.34|1972|04/02/2025|4.85|1|5.24|1|Q
SRTY|74347G390|25.52|25.52|23.57|23.57|-1.18|29476|04/02/2025|0.00|0|0.00|0|P
SRV|231631300|43.81|44.40|43.81|43.98|0.31|5040|04/02/2025|0.00|0|0.00|0|N
SRZN|86889P208|0.00|12.24|12.24|12.24|12.24|264|04/02/2025|0.00|0|0.00|0|Q
SSB|840441109|91.45|94.79|91.25|94.67|2.41|282687|04/02/2025|0.00|0|0.00|0|N
SSBK|843878307|0.00|36.35|35.94|36.29|0.55|3102|04/02/2025|35.34|1|37.26|1|Q
SSD|829073105|155.16|159.33|155.16|158.83|1.95|61834|04/02/2025|0.00|0|0.00|0|N
SSFI|86280R860|21.35|21.35|21.35|21.35|0.06|1800|04/02/2025|0.00|0|0.00|0|P
SSG|74349Y779|32.04|32.04|32.04|32.04|-1.41|147|04/02/2025|0.00|0|0.00|0|P
SSKN|86272A305|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|2.19|1|3.08|1|Q
SSL|803866300|4.20|4.20|4.11|4.14|-0.18|141097|04/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|83.57|82.12|83.37|0.38|10981|04/02/2025|83.29|1|83.49|1|Q
SSO|74347R107|82.19|85.09|82.18|84.41|1.15|153635|04/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|3.02|2.77|2.98|-0.05|13639|04/02/2025|2.95|6|2.99|2|Q
SSRM|784730103|0.00|10.12|9.68|10.02|0.01|49470|04/02/2025|9.98|1|10.02|2|Q
SSSS|86887Q109|0.00|5.33|5.21|5.28|0.32|3587|04/02/2025|5.25|2|5.45|2|Q
SST|87200P109|0.39|0.39|0.37|0.38|0.00|16256|04/02/2025|0.00|0|0.00|0|N
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|144|04/02/2025|16.42|1|17.35|1|Q
SSTK|825690100|18.29|18.57|18.11|18.13|-0.47|108326|04/02/2025|0.00|0|0.00|0|N
SSUS|86280R803|40.28|41.12|40.28|41.09|0.30|2513|04/02/2025|0.00|0|0.00|0|P
SSYS|M85548101|0.00|9.80|9.73|9.80|0.00|2070|04/02/2025|9.86|5|10.06|5|Q
ST|G8060N102|23.90|24.91|23.90|24.61|0.38|457929|04/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|17.65|17.35|17.61|0.04|10726|04/02/2025|17.37|7|17.79|7|Q
STAG|85254J102|36.07|36.33|35.83|36.17|-0.06|574218|04/02/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|2.26|1.94|2.24|0.28|5121|04/02/2025|2.18|4|2.31|4|Q
STBA|783859101|0.00|37.35|37.06|37.35|0.06|2902|04/02/2025|36.96|2|37.71|2|Q
STBX|G8437S131|0.00|0.18|0.18|0.18|0.00|0|04/01/2025|0.15|2|0.22|2|Q
STC|860372101|71.07|72.74|71.07|72.65|0.95|31249|04/02/2025|0.00|0|0.00|0|N
STE|G8473T100|225.05|228.08|224.69|227.57|1.85|109841|04/02/2025|0.00|0|0.00|0|N
STEL|858927106|27.16|27.73|27.16|27.67|0.13|61472|04/02/2025|0.00|0|0.00|0|N
STEM|85859N102|0.34|0.35|0.34|0.34|0.00|302102|04/02/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|55.61|54.18|55.57|1.69|5565|04/02/2025|54.98|2|55.62|1|Q
STEW|101507101|17.28|17.37|17.23|17.34|0.07|22032|04/02/2025|0.00|0|0.00|0|N
STFS|G8437Q101|0.00|1.01|1.01|1.01|-0.01|1562|04/02/2025|0.00|0|14.00|1|Q
STG|86740P207|5.26|5.58|5.26|5.53|0.19|245|04/02/2025|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.10|5.87|6.02|0.02|17096|04/02/2025|5.96|6|6.03|1|Q
STHO|85512G106|0.00|7.92|7.92|7.92|-0.12|370|04/02/2025|7.85|1|8.04|1|Q
STI|834212102|0.00|0.12|0.11|0.11|-0.01|7279|04/02/2025|0.00|0|0.00|0|Q
STIM|64131A105|0.00|4.04|3.71|3.94|0.17|6876|04/02/2025|3.88|14|3.99|13|Q
STIP|46429B747|102.82|102.82|102.63|102.68|-0.09|16928|04/02/2025|0.00|0|0.00|0|P
STK|19842X109|28.01|28.41|28.01|28.40|0.39|9134|04/02/2025|0.00|0|0.00|0|N
STKH|583435201|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.81|2|1.24|2|Q
STKL|8676EP108|0.00|4.73|4.63|4.70|0.00|15449|04/02/2025|4.68|1|4.71|1|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|266|04/02/2025|3.14|1|3.27|1|Q
STLA|N82405106|10.96|11.28|10.94|11.27|0.18|2506018|04/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|127.49|122.72|127.35|3.40|25453|04/02/2025|127.17|1|127.53|1|Q
STM|861012102|21.26|22.02|21.23|21.91|0.13|1821304|04/02/2025|0.00|0|0.00|0|N
STN|85472N109|83.31|85.27|83.31|85.26|1.58|20867|04/02/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|29.95|29.94|29.94|0.00|0|03/27/2025|29.99|9|30.11|9|Q
STNE|G85158106|0.00|10.74|10.30|10.73|0.15|100062|04/02/2025|10.71|1|10.74|1|Q
STNG|Y7542C130|37.92|38.02|37.14|37.43|-0.67|214810|04/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|6.66|6.31|6.60|0.36|7112|04/02/2025|6.54|11|6.68|12|Q
STPZ|72201R205|53.71|53.71|53.61|53.62|-0.07|1845|04/02/2025|0.00|0|0.00|0|P
STR|82983N108|19.72|20.30|19.72|20.27|0.26|299713|04/02/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|85.52|84.39|85.52|0.66|3442|04/02/2025|84.59|2|86.31|2|Q
STRF|594972879|0.00|93.33|92.57|93.33|0.82|1271|04/02/2025|0.00|0|0.00|0|Q
STRK|594972887|0.00|0.00|0.00|0.00|-85.90|2|04/02/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|119.10|115.33|118.78|3.05|10949|04/02/2025|117.25|1|118.65|1|Q
STRM|86323X205|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|2.16|1|3.24|2|Q
STRO|869367102|0.00|0.67|0.61|0.62|0.02|6024|04/02/2025|0.61|18|0.64|18|Q
STRR|85513Q301|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.69|2|2.95|2|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|52|04/02/2025|16.17|1|19.08|1|Q
STRT|863111100|0.00|40.45|40.45|40.45|40.45|193|04/02/2025|39.92|1|42.29|1|Q
STRV|02072L680|35.88|36.42|35.88|36.42|0.29|2644|04/02/2025|0.00|0|0.00|0|N
STRW|863182101|11.86|11.86|11.86|11.86|0.00|418|04/01/2025|0.00|0|0.00|0|A
STSS|82003F200|0.00|0.03|0.03|0.03|0.00|109921|04/02/2025|0.03|3|0.03|3|Q
STT|857477103|87.54|90.12|87.54|89.59|0.77|393481|04/02/2025|0.00|0|0.00|0|N
STT PRG|857477855|22.51|22.65|22.51|22.63|0.05|16117|04/02/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|0.98|0.97|0.98|0.12|842|04/02/2025|0.96|2|1.01|2|Q
STVN|T9224W109|20.45|21.08|20.45|20.97|0.09|61664|04/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.71|19.84|19.60|19.83|-0.02|652882|04/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|86.14|84.05|85.57|1.04|30059|04/02/2025|85.39|1|85.61|1|Q
STXD|02072L581|32.11|32.53|32.11|32.53|0.25|290|04/02/2025|0.00|0|0.00|0|N
STXE|02072L698|27.44|27.50|27.44|27.50|0.07|182|04/02/2025|0.00|0|0.00|0|N
STXG|02072L615|40.01|40.71|40.01|40.64|0.37|5394|04/02/2025|0.00|0|0.00|0|N
STXI|02072L524|26.25|26.35|26.14|26.35|0.08|223|04/02/2025|0.00|0|0.00|0|N
STXK|02072L573|28.59|29.19|28.59|29.19|0.47|131|04/02/2025|0.00|0|0.00|0|N
STXM|02072L250|24.66|25.10|24.66|25.10|0.41|874|04/02/2025|0.00|0|0.00|0|N
STXS|85916J409|1.74|1.77|1.74|1.75|0.03|4228|04/02/2025|0.00|0|0.00|0|A
STXT|02072L458|20.21|20.21|20.17|20.17|-0.01|110|04/02/2025|0.00|0|0.00|0|N
STXV|02072L599|30.30|30.61|30.30|30.61|0.22|1985|04/02/2025|0.00|0|0.00|0|N
STZ|21036P108|184.92|187.15|181.75|182.73|-2.08|569480|04/02/2025|0.00|0|0.00|0|N
SU|867224107|38.67|39.16|38.51|39.13|0.08|483888|04/02/2025|0.00|0|0.00|0|N
SUB|464288158|105.73|105.76|105.63|105.64|0.04|12082|04/02/2025|0.00|0|0.00|0|P
SUI|866674104|128.90|129.14|127.61|128.93|0.45|164896|04/02/2025|0.00|0|0.00|0|N
SUN|86765K109|58.71|59.23|58.52|59.13|0.35|23510|04/02/2025|0.00|0|0.00|0|N
SUNE|72303P404|0.00|0.32|0.27|0.29|0.01|5347|04/02/2025|0.28|3|0.33|1|Q
SUNS|867981102|0.00|11.00|10.81|10.87|-0.14|599|04/02/2025|10.67|2|11.09|2|Q
SUP|868168105|2.03|2.23|2.03|2.18|0.12|7011|04/02/2025|0.00|0|0.00|0|N
SUPN|868459108|0.00|32.93|31.95|32.93|1.27|3570|04/02/2025|32.51|4|32.85|1|Q
SUPP|29287L304|57.99|59.01|57.99|59.01|0.83|521|04/02/2025|0.00|0|0.00|0|N
SUPV|40054A108|13.02|13.32|12.95|13.25|0.02|292442|04/02/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|2.48|2.21|2.39|0.08|4321|04/02/2025|2.29|1|2.44|1|Q
SUSA|464288802|116.04|116.07|115.51|116.07|0.86|334|04/02/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.92|24.91|24.92|0.00|2740|04/02/2025|24.91|1|0.00|0|Q
SUSC|46435G193|0.00|23.06|22.99|23.06|0.01|1166|04/02/2025|23.07|2|23.08|2|Q
SUSL|46435U218|0.00|95.75|95.75|95.75|0.00|0|03/31/2025|96.68|16|97.07|16|Q
SUUN|83417Y108|0.00|2.48|2.41|2.41|0.03|300|04/02/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.40|9.43|9.32|9.33|-0.02|312752|04/02/2025|0.00|0|0.00|0|N
SVAL|46436E536|30.16|30.31|30.16|30.31|0.34|261|04/02/2025|0.00|0|0.00|0|Z
SVC|81761L102|0.00|2.63|2.56|2.63|0.02|13952|04/02/2025|2.62|1|2.63|4|Q
SVCO|82728C102|0.00|4.69|4.67|4.69|0.04|501|04/02/2025|4.65|2|4.75|2|Q
SVIX|92891H101|19.49|21.09|19.46|20.81|0.58|135391|04/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.84|3.90|3.77|3.90|0.06|118895|04/02/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.26|18.63|18.26|18.57|0.26|3354|04/02/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.02|2.84|3.02|0.15|21239|04/02/2025|2.99|1|3.02|1|Q
SVRE|80516T303|0.00|3.61|3.61|3.61|3.61|200|04/02/2025|0.00|0|0.00|0|Q
SVV|80517M109|6.92|7.51|6.92|7.43|0.41|214038|04/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|44.84|46.79|44.84|46.46|0.68|81904|04/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|45.08|47.11|45.08|47.06|1.44|1080000|04/02/2025|0.00|0|0.00|0|N
SWAG|86260J102|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|0.77|2|1.26|2|Q
SWBI|831754106|0.00|9.51|9.39|9.51|0.18|3817|04/02/2025|9.41|5|9.51|1|Q
SWI|83417Q204|18.44|18.46|18.43|18.43|-0.01|625372|04/02/2025|0.00|0|0.00|0|N
SWIM|51819L107|0.00|6.81|6.63|6.73|0.05|6732|04/02/2025|6.65|7|6.73|2|Q
SWIN|G82759104|0.00|0.00|0.00|0.00|-1.73|32|04/02/2025|0.00|0|0.00|0|Q
SWK|854502101|75.10|77.14|75.10|76.98|0.84|554081|04/02/2025|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|82|04/02/2025|16.93|1|18.11|1|Q
SWKS|83088M102|0.00|65.54|63.97|64.80|0.18|26087|04/02/2025|64.70|1|64.86|1|Q
SWP|56170L612|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|24.46|10|24.99|10|Q
SWTX|85205L107|0.00|46.90|41.49|46.58|4.68|31251|04/02/2025|46.09|3|46.61|1|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|3.12|2|4.95|2|Q
SWX|844895102|71.56|73.33|71.56|73.17|1.25|142959|04/02/2025|0.00|0|0.00|0|N
SWZ|870875101|9.21|9.33|9.21|9.25|-0.01|18605|04/02/2025|0.00|0|0.00|0|N
SXC|86722A103|9.18|9.26|9.06|9.24|-0.04|404936|04/02/2025|0.00|0|0.00|0|N
SXI|854231107|159.41|163.07|159.14|162.93|2.08|24663|04/02/2025|0.00|0|0.00|0|N
SXT|81725T100|74.41|75.81|73.82|75.67|0.69|94301|04/02/2025|0.00|0|0.00|0|N
SXTC|G2161P157|0.00|2.63|2.63|2.63|0.00|0|03/21/2025|2.16|1|3.05|1|Q
SY|83356Q108|0.00|0.90|0.90|0.90|-0.01|326|04/02/2025|0.79|1|1.06|1|Q
SYBT|861025104|0.00|69.25|68.50|69.25|0.55|1024|04/02/2025|68.39|1|69.94|1|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|0.00|0|01/21/2025|1.03|1|1.38|1|Q
SYF|87165B103|52.23|55.43|52.23|55.05|1.79|1174683|04/02/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|17.56|17.75|17.56|17.73|0.08|11386|04/02/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|25.04|25.17|24.98|25.10|0.05|23065|04/02/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.41|35.43|35.41|35.43|0.07|803|04/02/2025|0.00|0|0.00|0|P
SYK|863667101|369.57|378.34|366.88|377.46|4.16|418339|04/02/2025|0.00|0|0.00|0|N
SYLD|132061201|64.94|64.94|64.94|64.94|0.77|504|04/02/2025|0.00|0|0.00|0|Z
SYM|87151X101|0.00|22.23|20.82|22.02|1.11|12859|04/02/2025|21.82|6|22.28|6|Q
SYNA|87157D109|0.00|63.71|62.80|63.71|0.63|5139|04/02/2025|62.98|2|64.32|2|Q
SYNX|M8T145100|1.91|2.00|1.91|2.00|0.02|400|04/02/2025|0.00|0|0.00|0|A
SYPR|871655106|0.00|0.00|0.00|0.00|0.00|38|04/02/2025|1.41|1|1.94|1|Q
SYRA|87168W203|0.00|0.18|0.13|0.18|-0.12|5117|04/02/2025|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|15.74|15.00|15.47|0.16|10149|04/02/2025|15.27|8|15.49|1|Q
SYTA|83013Q889|0.00|2.40|2.37|2.39|0.33|682|04/02/2025|1.89|1|2.68|2|Q
SYY|871829107|75.51|75.76|74.86|75.30|-0.12|760033|04/02/2025|0.00|0|0.00|0|N
SZZLU|G8193F125|0.00|10.00|10.00|10.00|10.00|127|04/02/2025|9.99|10|0.00|0|Q
T|00206R102|28.40|28.58|28.01|28.14|-0.34|12491957|04/02/2025|0.00|0|0.00|0|N
T PRA|00206R508|20.24|20.37|20.18|20.33|0.07|9960|04/02/2025|0.00|0|0.00|0|N
T PRC|00206R706|19.17|19.37|19.17|19.37|0.14|30653|04/02/2025|0.00|0|0.00|0|N
TAC|89346D107|9.39|9.58|9.34|9.57|0.10|210609|04/02/2025|0.00|0|0.00|0|N
TACT|892918103|0.00|3.74|3.74|3.74|0.00|0|03/27/2025|3.13|1|4.28|1|Q
TAFI|00039J202|25.07|25.07|25.03|25.04|-0.02|4027|04/02/2025|0.00|0|0.00|0|P
TAGG|87283Q602|42.85|42.85|42.85|42.85|0.44|100|04/02/2025|0.00|0|0.00|0|P
TAK|874060205|15.00|15.06|14.90|14.98|0.08|357473|04/02/2025|0.00|0|0.00|0|N
TAL|874080104|13.23|13.74|13.10|13.71|0.52|949930|04/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.81|2.64|2.78|0.12|28576|04/02/2025|2.77|9|2.80|9|Q
TALO|87484T108|9.33|9.58|9.30|9.56|0.11|625757|04/02/2025|0.00|0|0.00|0|N
TAN|46138G706|30.66|31.08|30.66|31.01|0.24|4114|04/02/2025|0.00|0|0.00|0|P
TANH|G8675X156|0.00|2.04|2.04|2.04|0.00|0|04/01/2025|1.67|1|2.28|3|Q
TAOP|G8675V127|0.00|0.25|0.25|0.25|0.00|0|03/28/2025|0.22|1|0.29|1|Q
TAP|60871R209|61.59|62.11|60.82|61.95|0.71|563713|04/02/2025|0.00|0|0.00|0|N
TAP A|60871R100|0.00|59.24|59.24|59.24|0.00|3|03/28/2025|0.00|0|0.00|0|N
TAPR|45784N734|24.34|24.34|24.34|24.34|0.04|100|04/02/2025|0.00|0|0.00|0|Z
TARA|74365U107|0.00|4.29|4.27|4.27|0.25|949|04/02/2025|4.24|2|4.34|2|Q
TARS|87650L103|0.00|51.78|49.46|51.43|2.38|5324|04/02/2025|50.89|3|51.49|1|Q
TASK|87652V109|0.00|14.08|13.73|13.94|0.29|3318|04/02/2025|13.85|3|14.11|3|Q
TATT|M8740S227|0.00|27.79|27.15|27.15|-0.86|1282|04/02/2025|22.05|2|32.78|2|Q
TAX|02072Q804|0.00|23.76|23.76|23.76|0.00|0|03/06/2025|23.32|21|23.37|21|Q
TAXX|09789C721|50.50|50.50|50.50|50.50|0.02|200|04/02/2025|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|54|04/02/2025|32.20|1|34.29|1|Q
TBB|00206R300|22.80|22.93|22.80|22.92|0.11|11451|04/02/2025|0.00|0|0.00|0|N
TBBB|G0896C103|26.42|27.28|26.18|27.25|0.43|167942|04/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|54.81|53.40|54.81|1.29|6759|04/02/2025|54.17|2|55.36|2|Q
TBCH|900450206|0.00|14.96|14.28|14.96|0.40|6581|04/02/2025|14.81|2|15.22|2|Q
TBF|74347X849|23.42|23.47|23.42|23.47|0.08|305|04/02/2025|0.00|0|0.00|0|P
TBH|104813209|0.00|0.83|0.71|0.72|-0.55|1622|04/02/2025|0.67|3|0.00|0|Q
TBI|89785X101|5.22|5.75|5.22|5.64|0.33|91968|04/02/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.85|49.85|49.85|0.01|1511|04/02/2025|49.84|391|49.85|100|Q
TBLA|M8744T106|0.00|3.10|3.01|3.06|0.06|74318|04/02/2025|3.05|13|3.06|22|Q
TBLD|885213108|0.00|17.82|17.78|17.78|-0.16|300|04/02/2025|13.93|2|22.50|2|Q
TBLL|46138G888|105.56|105.56|105.56|105.56|0.01|842|04/02/2025|0.00|0|0.00|0|P
TBN|87507T101|23.93|24.00|23.50|24.00|-0.07|3050|04/02/2025|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|9.02|8.84|9.02|-0.01|2516|04/02/2025|8.91|3|9.02|1|Q
TBRG|205306103|0.00|27.11|26.54|27.11|-0.03|2979|04/02/2025|26.83|2|27.42|2|Q
TBT|74347B201|32.65|33.59|32.65|33.26|0.23|2966|04/02/2025|0.00|0|0.00|0|P
TBUX|87283Q701|49.63|49.63|49.62|49.62|-0.03|498|04/02/2025|0.00|0|0.00|0|P
TBX|74348A608|28.30|28.30|28.30|28.30|-0.09|1719|04/02/2025|0.00|0|0.00|0|P
TCAF|87283Q867|32.27|32.76|32.27|32.64|0.23|60930|04/02/2025|0.00|0|0.00|0|P
TCAL|87283Q784|25.27|25.27|25.27|25.27|0.12|100|04/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|75.24|74.19|74.66|0.28|6467|04/02/2025|73.98|2|75.39|2|Q
TCBIO|88224Q305|0.00|19.59|19.48|19.59|0.18|300|04/02/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|39.68|39.52|39.68|0.29|952|04/02/2025|39.32|1|40.12|1|Q
TCBX|88422P109|0.00|32.55|32.55|32.55|-0.08|631|04/02/2025|32.21|1|32.94|1|Q
TCHI|46436E429|0.00|19.96|19.96|19.96|-0.80|174|04/02/2025|15.96|2|24.04|2|Q
TCHP|87283Q107|38.06|38.47|38.01|38.47|0.00|153|04/01/2025|0.00|0|0.00|0|P
TCI|893617209|27.95|28.48|27.95|28.48|0.53|582|04/02/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|14.04|13.46|13.90|0.28|4395|04/02/2025|13.74|2|14.01|2|Q
TCOM|89677Q107|0.00|63.82|62.62|63.60|0.45|23260|04/02/2025|63.50|3|63.65|3|Q
TCPC|09259E108|0.00|8.08|7.97|7.98|-0.06|3989|04/02/2025|7.97|1|8.00|1|Q
TCRT|98973P309|0.00|3.16|2.31|2.80|0.60|34350|04/02/2025|2.46|2|3.20|1|Q
TCRX|89854M101|0.00|1.33|1.27|1.27|0.00|3482|04/02/2025|1.24|1|1.27|2|Q
TCTM|876108200|0.00|0.49|0.41|0.46|0.07|4621|04/02/2025|0.40|1|0.53|1|Q
TCX|898697206|0.00|16.85|16.80|16.80|-0.13|410|04/02/2025|16.61|1|17.32|1|Q
TD|891160509|58.98|60.14|58.74|59.91|0.57|436922|04/02/2025|0.00|0|0.00|0|N
TDC|88076W103|22.48|23.19|22.48|22.93|0.18|447657|04/02/2025|0.00|0|0.00|0|N
TDF|88018T101|9.79|9.79|9.67|9.67|-0.11|2094|04/02/2025|0.00|0|0.00|0|N
TDG|893641100|1378.62|1409.42|1375.00|1399.57|2.13|62650|04/02/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|74.55|73.95|74.18|0.44|1243|04/02/2025|72.10|1|74.32|20|Q
TDOC|87918A105|7.60|7.95|7.56|7.79|0.03|1103888|04/02/2025|0.00|0|0.00|0|N
TDS|879433829|38.70|39.62|38.70|39.52|0.32|262268|04/02/2025|0.00|0|0.00|0|N
TDS PRU|879433787|20.72|21.02|20.72|21.00|0.15|9042|04/02/2025|0.00|0|0.00|0|N
TDS PRV|879433761|17.91|18.18|17.88|18.18|0.31|4006|04/02/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|22.28|22.22|22.25|0.03|500|04/02/2025|22.27|22|22.30|22|Q
TDSC|30151E715|0.00|25.08|25.01|25.08|0.13|693|04/02/2025|25.06|20|25.09|20|Q
TDTF|33939L605|24.05|24.05|23.98|23.99|-0.05|4678|04/02/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.28|0.24|0.24|-0.06|1211|04/02/2025|0.00|0|0.00|0|Q
TDTT|33939L506|24.21|24.21|24.16|24.17|-0.03|4703|04/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|2.59|2.51|2.54|0.07|3447|04/02/2025|2.50|7|2.57|7|Q
TDVG|87283Q404|40.51|40.73|40.50|40.50|0.09|487|04/02/2025|0.00|0|0.00|0|P
TDW|88642R109|42.23|43.63|42.20|43.31|0.35|279564|04/02/2025|0.00|0|0.00|0|N
TDY|879360105|493.43|502.21|493.43|499.68|1.35|58119|04/02/2025|0.00|0|0.00|0|N
TE|35834F104|1.20|1.22|1.16|1.18|-0.04|449135|04/02/2025|0.00|0|0.00|0|N
TE WS|35834F112|0.10|0.11|0.10|0.11|0.01|5300|04/02/2025|0.00|0|0.00|0|N
TEAF|27901F109|11.48|11.57|11.48|11.53|0.05|2019|04/02/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|227.11|216.67|224.42|8.02|33344|04/02/2025|223.72|1|224.50|1|Q
TECB|46436E502|48.35|49.22|48.35|49.22|0.00|10|04/01/2025|0.00|0|0.00|0|P
TECH|09073M104|0.00|58.64|57.38|58.36|1.02|15066|04/02/2025|58.30|1|58.43|1|Q
TECK|878742204|36.59|37.67|36.44|37.60|0.88|583744|04/02/2025|0.00|0|0.00|0|N
TECL|25459W102|57.21|62.51|57.15|61.00|1.25|20210|04/02/2025|0.00|0|0.00|0|P
TECS|25461A494|64.39|64.41|59.13|60.64|-1.23|12731|04/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|17.91|16.94|17.91|1.03|1725|04/02/2025|17.52|3|18.29|3|Q
TEF|879382208|4.71|4.71|4.67|4.67|-0.03|63974|04/02/2025|0.00|0|0.00|0|N
TEI|880192109|5.45|5.47|5.44|5.47|0.02|16293|04/02/2025|0.00|0|0.00|0|N
TEL|G87052109|139.35|143.21|139.35|142.29|1.59|554033|04/02/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|1.27|1.24|1.27|-0.01|5042|04/02/2025|1.22|3|1.30|3|Q
TELO|87975F104|0.00|3.22|3.00|3.12|0.34|3013|04/02/2025|3.03|2|3.22|2|Q
TEM|88023B103|0.00|50.03|45.52|49.92|2.69|66027|04/02/2025|49.78|1|50.36|3|Q
TEN|G9108L173|17.01|17.15|16.72|17.15|0.05|45233|04/02/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|25.98|26.05|25.97|25.97|0.05|689|04/02/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.65|26.65|26.64|26.64|-0.02|269|04/02/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|35.31|34.87|35.17|0.01|7670|04/02/2025|34.92|4|35.17|1|Q
TENX|88032L605|0.00|6.08|6.08|6.08|0.00|0|03/24/2025|5.38|1|7.39|1|Q
TEO|879273209|10.62|10.63|10.40|10.59|-0.05|11960|04/02/2025|0.00|0|0.00|0|N
TER|880770102|0.00|84.78|81.96|83.59|1.03|29131|04/02/2025|83.44|1|83.72|1|Q
TERN|880881107|0.00|2.67|2.47|2.48|-0.09|22413|04/02/2025|2.46|1|2.51|1|Q
TEVA|881624209|15.13|15.35|15.09|15.29|0.00|1006664|04/02/2025|0.00|0|0.00|0|N
TEX|880779103|37.33|40.31|37.33|40.01|1.94|439064|04/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|40.31|41.63|40.31|41.56|0.54|2217018|04/02/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.19|22.19|22.10|22.11|-0.15|694|04/02/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.24|21.41|21.24|21.38|0.05|6290|04/02/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.50|19.58|19.50|19.52|-0.03|7515|04/02/2025|0.00|0|0.00|0|N
TFI|78468R721|45.18|45.18|45.07|45.10|-0.04|34253|04/02/2025|0.00|0|0.00|0|P
TFII|87241L109|76.13|80.81|76.13|80.80|3.50|91867|04/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|59.48|58.35|58.61|1.11|2881|04/02/2025|57.44|2|59.34|2|Q
TFLO|46434V860|50.49|50.49|50.49|50.49|0.00|2895|04/02/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.03|51.03|51.03|51.03|-0.02|200|04/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|19.19|19.50|18.94|19.44|0.16|64937|04/02/2025|0.00|0|0.00|0|N
TFSA|88104C202|24.85|24.89|24.65|24.65|-0.25|1251|04/02/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|12.51|12.42|12.51|0.05|1131|04/02/2025|12.49|3|12.54|1|Q
TFX|879369106|139.47|141.86|139.47|141.38|1.08|244339|04/02/2025|0.00|0|0.00|0|N
TG|894650100|7.59|7.77|7.59|7.75|0.05|25930|04/02/2025|0.00|0|0.00|0|N
TGB|876511106|2.26|2.28|2.21|2.23|-0.06|265827|04/02/2025|0.00|0|0.00|0|A
TGI|896818101|25.43|25.55|25.42|25.53|0.04|250969|04/02/2025|0.00|0|0.00|0|N
TGL|89458T205|0.00|0.07|0.06|0.07|0.00|40212|04/02/2025|0.00|0|0.00|0|Q
TGLS|G87264100|70.80|74.68|70.80|74.49|2.56|64479|04/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.41|19.00|18.41|18.98|0.45|959162|04/02/2025|0.00|0|0.00|0|N
TGRT|87283Q842|35.02|35.12|34.75|34.75|0.27|375|04/02/2025|0.00|0|0.00|0|P
TGS|893870204|27.00|27.22|26.59|26.92|-0.26|20303|04/02/2025|0.00|0|0.00|0|N
TGT|87612E106|104.02|107.07|104.00|105.77|1.34|1332710|04/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|41.87|37.16|39.86|2.12|38065|04/02/2025|39.40|5|40.23|3|Q
TH|87615L107|0.00|7.03|6.83|6.88|0.06|6518|04/02/2025|6.80|6|6.90|1|Q
THAR|432705309|0.00|1.35|1.35|1.35|-0.12|125|04/02/2025|0.00|0|0.00|0|Q
THC|88033G407|131.75|137.49|131.75|137.18|3.78|251642|04/02/2025|0.00|0|0.00|0|N
THD|464286624|52.27|52.37|52.27|52.37|0.34|2600|04/02/2025|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|-48.06|591|04/02/2025|48.16|1|49.28|1|Q
THG|410867105|174.08|175.24|173.54|175.14|0.19|52988|04/02/2025|0.00|0|0.00|0|N
THIR|885155200|24.94|24.96|24.94|24.95|0.08|1355|04/02/2025|0.00|0|0.00|0|N
THLV|885155101|26.88|27.02|26.88|27.02|0.06|800|04/02/2025|0.00|0|0.00|0|N
THM|46050R102|0.56|0.56|0.56|0.56|-0.10|200|04/02/2025|0.00|0|0.00|0|A
THO|885160101|76.00|79.70|76.00|78.88|2.26|167936|04/02/2025|0.00|0|0.00|0|N
THQ|879105104|20.23|20.43|20.19|20.39|0.09|8334|04/02/2025|0.00|0|0.00|0|N
THR|88362T103|27.70|28.93|27.70|28.83|0.69|66719|04/02/2025|0.00|0|0.00|0|N
THRD|88427A107|0.00|3.55|3.39|3.54|0.18|13789|04/02/2025|3.50|3|3.55|1|Q
THRM|37253A103|0.00|27.19|26.11|27.00|0.35|14577|04/02/2025|26.74|3|27.05|1|Q
THRO|09290C806|31.98|32.20|31.98|32.20|0.40|200|04/02/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|13.20|12.90|13.11|0.14|4409|04/02/2025|12.90|5|13.14|1|Q
THS|89469A104|26.89|26.89|26.04|26.20|-0.79|187645|04/02/2025|0.00|0|0.00|0|N
THTA|886364280|18.94|18.94|18.94|18.94|0.10|200|04/02/2025|0.00|0|0.00|0|P
THTX|88338H704|0.00|1.51|1.42|1.48|0.01|2197|04/02/2025|1.45|1|1.51|1|Q
THW|87911L108|11.28|11.31|11.25|11.27|-0.04|21099|04/02/2025|0.00|0|0.00|0|N
TIC|00510N102|10.36|10.89|10.36|10.89|0.45|5080|04/02/2025|0.00|0|0.00|0|A
TIGO|L6388F110|0.00|29.75|29.38|29.53|-0.52|6203|04/02/2025|29.34|4|29.70|4|Q
TIGR|91531W106|0.00|8.78|8.50|8.66|-0.02|104707|04/02/2025|8.57|15|8.73|16|Q
TIL|45783C200|0.00|0.00|0.00|0.00|-17.50|105|04/02/2025|17.86|1|19.09|1|Q
TILE|458665304|0.00|20.26|19.75|20.26|0.40|2293|04/02/2025|20.18|6|20.39|1|Q
TIMB|88706T108|16.06|16.06|15.88|15.96|0.06|343823|04/02/2025|0.00|0|0.00|0|N
TIP|464287176|110.74|110.76|110.10|110.26|-0.19|43606|04/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|24.34|23.79|24.23|0.27|1974|04/02/2025|23.96|2|24.46|2|Q
TIPX|78468R861|19.12|19.12|19.06|19.07|-0.03|1965|04/02/2025|0.00|0|0.00|0|P
TIPZ|72201R403|53.43|53.43|53.43|53.43|-0.22|381|04/02/2025|0.00|0|0.00|0|P
TIRX|G8884K128|0.00|1.27|1.27|1.27|0.00|0|04/01/2025|1.04|2|1.48|2|Q
TISI|878155308|16.89|18.03|16.89|17.76|0.69|2118|04/02/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|17.06|16.67|16.97|-0.02|4414|04/02/2025|16.83|3|17.16|3|Q
TIVC|888705308|0.00|3.37|2.76|3.03|3.03|653|04/02/2025|3.11|1|3.48|1|Q
TIXT|87975H100|2.65|2.76|2.65|2.72|0.05|57394|04/02/2025|0.00|0|0.00|0|N
TJX|872540109|122.00|125.45|122.00|124.93|2.21|1413914|04/02/2025|0.00|0|0.00|0|N
TK|G8726T105|6.54|6.55|6.46|6.54|-0.05|153908|04/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.24|6.31|6.23|6.24|-0.03|84216|04/02/2025|0.00|0|0.00|0|N
TKLF|98741L200|0.00|3.60|3.60|3.60|0.00|0|03/19/2025|2.56|2|3.93|2|Q
TKNO|02080L102|0.00|5.59|5.27|5.45|0.26|10038|04/02/2025|5.35|5|5.55|5|Q
TKO|87256C101|153.23|158.84|153.23|158.58|5.59|489131|04/02/2025|0.00|0|0.00|0|N
TKR|887389104|67.08|70.58|67.08|70.44|1.70|278260|04/02/2025|0.00|0|0.00|0|N
TLH|464288653|104.76|104.76|103.32|103.92|-0.12|48706|04/02/2025|0.00|0|0.00|0|P
TLK|715684106|14.75|14.86|14.74|14.81|-0.06|150290|04/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|214.84|205.33|214.77|7.40|22300|04/02/2025|212.35|1|216.62|1|Q
TLPH|00444T209|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.48|1|0.65|2|Q
TLRY|88688T100|0.00|0.66|0.64|0.65|0.00|24154|04/02/2025|0.64|202|0.66|198|Q
TLS|87969B101|0.00|2.44|2.39|2.42|0.02|3606|04/02/2025|2.38|4|2.41|2|Q
TLSA|G88912103|0.00|1.11|1.06|1.11|0.07|5693|04/02/2025|0.94|1|1.27|1|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|5.40|1|5.76|1|Q
TLT|464287432|0.00|92.34|90.67|91.41|-0.05|946757|04/02/2025|91.40|1|91.42|2|Q
TLTD|33939L803|74.96|74.96|74.96|74.96|-0.51|100|04/02/2025|0.00|0|0.00|0|P
TLTW|46436E338|24.09|24.09|23.84|23.97|-0.27|20241|04/02/2025|0.00|0|0.00|0|Z
TLX|87961M105|0.00|0.00|0.00|0.00|0.00|155|04/02/2025|0.00|0|0.00|0|Q
TLYS|886885102|2.20|2.27|2.18|2.19|-0.04|31704|04/02/2025|0.00|0|0.00|0|N
TM|892331307|176.11|178.04|175.57|177.31|2.89|60690|04/02/2025|0.00|0|0.00|0|N
TMB|88521L207|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|25.33|1|Q
TMC|87261Y106|0.00|1.94|1.63|1.94|0.27|42019|04/02/2025|1.91|1|1.96|1|Q
TMCI|89455T109|0.00|8.33|7.88|8.32|0.18|7875|04/02/2025|8.23|3|8.41|3|Q
TMDX|89377M109|0.00|73.58|67.99|73.22|4.89|17052|04/02/2025|72.42|2|73.85|2|Q
TME|88034P109|14.35|14.55|14.21|14.47|0.01|2050855|04/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|23.44|1|24.41|1|Q
TMF|25460G138|46.43|46.44|43.98|45.03|-0.12|181911|04/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|55.32|56.59|55.32|56.59|0.51|671|04/02/2025|0.00|0|0.00|0|Z
TMFE|74933W643|0.00|25.63|25.63|25.63|0.00|16|03/31/2025|0.00|0|0.00|0|Z
TMFS|74933W874|0.00|33.70|33.70|33.70|0.00|95|03/24/2025|0.00|0|0.00|0|Z
TMHC|87724P106|60.00|61.45|60.00|61.32|0.72|211257|04/02/2025|0.00|0|0.00|0|N
TMO|883556102|480.50|491.00|480.50|489.06|6.09|486536|04/02/2025|0.00|0|0.00|0|N
TMP|890110109|63.17|63.17|63.17|63.17|0.36|738|04/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.56|1.57|1.55|1.56|-0.02|7796|04/02/2025|0.00|0|0.00|0|A
TMSL|87283Q826|30.78|31.05|30.78|31.05|0.51|907|04/02/2025|0.00|0|0.00|0|P
TMUS|872590104|0.00|267.62|262.45|264.46|-4.09|29103|04/02/2025|264.08|2|264.72|2|Q
TMV|25460G849|32.85|34.71|32.85|33.89|0.06|49052|04/02/2025|0.00|0|0.00|0|P
TNA|25459W847|28.03|30.88|27.93|30.63|1.40|296684|04/02/2025|0.00|0|0.00|0|P
TNC|880345103|79.67|81.29|79.67|81.07|0.77|25673|04/02/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|18.91|18.49|18.90|0.16|8500|04/02/2025|18.68|8|18.91|1|Q
TNET|896288107|78.45|79.57|78.45|79.54|0.15|145035|04/02/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|0.40|0.37|0.40|-0.03|14927|04/02/2025|0.33|1|0.46|1|Q
TNGX|87583X109|0.00|1.37|1.26|1.37|0.10|18472|04/02/2025|1.34|11|1.39|10|Q
TNK|G8726X106|38.18|38.30|37.67|38.19|-0.26|103613|04/02/2025|0.00|0|0.00|0|N
TNL|894164102|45.84|48.10|45.84|48.07|1.66|276359|04/02/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|1.73|1.44|1.48|-0.20|38522|04/02/2025|1.45|1|1.50|1|Q
TNXP|890260839|0.00|17.55|17.12|17.36|0.02|4841|04/02/2025|16.94|1|17.73|1|Q
TNYA|87990A106|0.00|0.57|0.53|0.56|0.02|8481|04/02/2025|0.55|29|0.58|29|Q
TOI|68236X100|0.00|1.58|1.35|1.44|0.18|12046|04/02/2025|1.39|3|1.52|3|Q
TOL|889478103|104.05|107.00|104.05|106.91|1.61|338832|04/02/2025|0.00|0|0.00|0|N
TOON|37229T509|0.64|0.66|0.64|0.66|0.03|800|04/02/2025|0.00|0|0.00|0|A
TOPP|89078D101|1.62|1.70|1.55|1.55|0.08|1051|04/02/2025|0.00|0|0.00|0|A
TOPT|46438G570|23.68|24.23|23.68|24.13|0.19|5582|04/02/2025|0.00|0|0.00|0|P
TOPW|G8946B108|0.00|13.20|3.53|3.80|3.80|18608|04/02/2025|0.00|0|0.00|0|Q
TOST|888787108|33.26|35.89|33.23|35.68|1.42|1430766|04/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|40.28|40.28|40.09|40.14|-0.07|3276|04/02/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.00|1.09|1.06|1.06|-0.03|2052|04/02/2025|0.93|1|1.24|1|Q
TOV|02072Q846|23.70|23.70|23.70|23.70|-0.44|1004|04/02/2025|0.00|0|0.00|0|P
TOVX|87164U508|0.00|1.14|1.13|1.14|0.00|3|03/14/2025|0.00|0|0.00|0|A
TOWN|89214P109|0.00|33.95|33.50|33.90|0.11|4136|04/02/2025|33.66|2|33.95|1|Q
TPB|90041L105|59.28|60.34|59.03|60.13|0.30|45070|04/02/2025|0.00|0|0.00|0|N
TPC|901109108|22.67|23.81|22.67|23.49|0.31|120068|04/02/2025|0.00|0|0.00|0|N
TPCS|878739200|0.00|2.30|2.30|2.30|0.00|0|03/31/2025|2.24|1|2.52|1|Q
TPET|89669L207|1.42|1.55|1.42|1.51|0.07|1610|04/02/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|49.68|46.67|49.63|1.93|11360|04/02/2025|49.49|2|49.68|2|Q
TPH|87265H109|31.80|32.47|31.80|32.46|0.25|222749|04/02/2025|0.00|0|0.00|0|N
TPIC|87266J104|0.00|0.87|0.83|0.87|0.08|441|04/02/2025|0.84|11|0.89|11|Q
TPL|88262P102|1321.71|1392.00|1321.71|1391.43|38.59|23535|04/02/2025|0.00|0|0.00|0|N
TPOR|25460E679|24.63|24.63|24.63|24.63|-0.77|300|04/02/2025|0.00|0|0.00|0|P
TPR|876030107|72.14|75.14|72.14|74.74|1.85|1128985|04/02/2025|0.00|0|0.00|0|N
TPST|87978U108|0.00|0.75|0.71|0.75|0.04|1100|04/02/2025|0.73|5|0.78|5|Q
TPVG|89677Y100|6.96|7.02|6.92|6.94|-0.06|32499|04/02/2025|0.00|0|0.00|0|N
TPZ|890930100|20.72|21.00|20.72|20.99|0.23|2159|04/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|61.19|56.12|59.94|1.30|2463546|04/02/2025|59.90|3|59.92|2|Q
TR|890516107|31.68|31.68|31.24|31.29|-0.28|20403|04/02/2025|0.00|0|0.00|0|N
TRAK|700215304|19.96|19.96|18.81|19.16|-1.01|23253|04/02/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|2.50|2.24|2.50|-0.46|208|04/02/2025|2.18|1|2.56|1|Q
TRC|879080109|15.78|16.04|15.78|15.93|0.01|33389|04/02/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|8.81|8.65|8.79|0.04|3204|04/02/2025|8.69|1|8.80|1|Q
TREE|52603B107|0.00|53.74|52.55|53.37|0.66|1104|04/02/2025|52.87|2|54.23|2|Q
TREX|89531P105|57.66|60.35|57.66|59.99|1.53|471863|04/02/2025|0.00|0|0.00|0|N
TRFK|69374H386|0.00|43.94|43.94|43.94|0.00|59|03/31/2025|0.00|0|0.00|0|P
TRGP|87612G101|200.02|205.98|200.02|205.72|2.65|394953|04/02/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|175.60|173.45|175.56|1.45|5277|04/02/2025|175.28|2|175.64|2|Q
TRIB|896438504|0.00|0.00|0.00|0.00|0.00|0|03/05/2025|0.49|1|0.68|1|Q
TRIN|896442308|0.00|15.59|15.40|15.51|0.00|6531|04/02/2025|15.38|5|15.64|5|Q
TRINZ|896442605|0.00|0.00|0.00|0.00|-25.25|94|04/02/2025|0.00|0|0.00|0|Q
TRIP|896945201|0.00|14.45|13.95|14.32|0.29|25343|04/02/2025|14.29|3|14.33|1|Q
TRMB|896239100|0.00|66.80|65.03|66.53|1.14|18897|04/02/2025|66.46|1|66.59|1|Q
TRMD|G89479102|0.00|16.37|16.16|16.35|-0.08|6535|04/02/2025|16.19|8|16.50|8|Q
TRMK|898402102|0.00|34.56|34.23|34.46|-0.05|3342|04/02/2025|34.33|3|34.63|1|Q
TRML|89157D105|0.00|14.21|13.20|13.38|-0.85|7093|04/02/2025|13.07|3|13.51|3|Q
TRN|896522109|27.81|28.88|27.81|28.86|0.73|318627|04/02/2025|0.00|0|0.00|0|N
TRNO|88146M101|62.99|63.90|62.23|63.89|0.53|339545|04/02/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.00|0.99|0.88|0.88|-0.12|3518|04/02/2025|0.86|2|0.93|2|Q
TRNS|893529107|0.00|74.46|74.46|74.46|0.35|596|04/02/2025|74.16|1|76.52|1|Q
TROO|G9094C104|0.00|0.82|0.79|0.79|0.00|0|04/01/2025|0.69|1|0.94|1|Q
TROW|74144T108|0.00|94.50|91.92|93.95|1.68|20179|04/02/2025|93.82|1|94.03|1|Q
TROX|G9087Q102|6.64|6.88|6.58|6.87|0.10|600515|04/02/2025|0.00|0|0.00|0|N
TRP|87807B107|47.77|48.80|47.63|48.72|0.92|525768|04/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|23.60|23.17|23.60|0.19|2473|04/02/2025|23.33|4|23.84|4|Q
TRST|898349204|0.00|30.57|30.50|30.57|30.57|656|04/02/2025|30.40|1|30.93|1|Q
TRTN PRA|G9078F123|25.42|25.46|25.36|25.41|-0.04|831|04/02/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.15|25.21|25.15|25.21|0.06|1507|04/02/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.04|24.10|24.04|24.10|0.06|263|04/02/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.73|22.88|22.58|22.82|0.07|1765|04/02/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.58|19.59|19.26|19.26|-0.17|2072|04/02/2025|0.00|0|0.00|0|N
TRTN PRF|G9078F164|24.80|25.00|24.80|24.93|0.20|3404|04/02/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.10|8.16|8.07|8.13|-0.02|145656|04/02/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.33|17.48|17.25|17.48|0.07|1748|04/02/2025|0.00|0|0.00|0|N
TRU|89400J107|82.05|85.92|82.05|85.73|1.87|520443|04/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|1.76|1.66|1.69|-0.02|12478|04/02/2025|1.68|1|1.69|1|Q
TRUP|898202106|0.00|37.65|36.80|37.26|0.18|6380|04/02/2025|36.90|4|37.74|4|Q
TRV|89417E109|262.83|264.84|260.85|264.49|-0.05|335179|04/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|4.68|4.60|4.60|0.11|586|04/02/2025|3.95|1|5.26|1|Q
TRVI|89532M101|0.00|6.40|5.79|6.28|0.25|16759|04/02/2025|6.19|12|6.32|2|Q
TRX|87283P109|0.30|0.31|0.30|0.30|-0.01|800|04/02/2025|0.00|0|0.00|0|A
TS|88031M109|39.13|39.48|38.97|39.23|-0.23|240889|04/02/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|17.75|17.75|17.75|17.75|155|04/02/2025|15.41|1|20.59|1|Q
TSBK|887098101|0.00|29.91|29.91|29.91|29.91|250|04/02/2025|29.44|1|31.54|1|Q
TSBX|90042W100|0.00|0.35|0.35|0.35|-0.03|900|04/02/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|55.91|54.58|55.62|0.53|52317|04/02/2025|55.56|3|55.68|2|Q
TSDD|38747R595|0.00|59.89|47.26|47.92|-5.54|158753|04/02/2025|47.65|1|47.93|7|Q
TSE|G9059U107|3.68|3.90|3.68|3.89|0.11|34081|04/02/2025|0.00|0|0.00|0|N
TSEL|89157W806|0.00|24.32|24.32|24.32|0.00|0|03/25/2025|22.59|10|23.07|10|Q
TSEM|M87915274|0.00|37.35|36.60|37.17|0.71|1981|04/02/2025|36.95|4|37.65|4|Q
TSHA|877619106|0.00|1.35|1.25|1.32|0.05|36718|04/02/2025|1.31|2|1.32|1|Q
TSI|872340104|4.90|4.92|4.88|4.91|-0.01|4324|04/02/2025|0.00|0|0.00|0|N
TSL|38747R702|0.00|11.30|9.88|11.26|0.71|35128|04/02/2025|11.23|51|11.26|45|Q
TSLA|88160R101|0.00|284.93|251.54|282.70|14.12|1709304|04/02/2025|281.77|1|283.14|2|Q
TSLG|882927684|0.00|5.61|4.50|5.52|0.37|45461|04/02/2025|5.57|58|5.59|58|Q
TSLL|25460G286|0.00|11.45|8.93|11.28|1.07|10411371|04/02/2025|11.28|3|11.29|9|Q
TSLQ|46144X123|0.00|47.83|37.37|37.86|-4.47|189462|04/02/2025|37.85|8|38.19|8|Q
TSLR|38747R777|0.00|18.01|14.19|17.98|1.77|171426|04/02/2025|17.90|18|17.95|18|Q
TSLS|25460G260|0.00|11.47|10.15|10.22|-0.57|1647676|04/02/2025|10.21|178|10.23|66|Q
TSLT|26923N835|12.31|15.62|12.24|15.54|1.52|343419|04/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.29|22.45|22.20|22.29|-0.14|53577|04/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.15|8.86|8.10|8.85|0.36|77141|04/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|4.30|4.38|3.43|3.48|-0.42|3878471|04/02/2025|0.00|0|0.00|0|Z
TSM|874039100|166.85|171.71|166.36|170.39|1.75|1912678|04/02/2025|0.00|0|0.00|0|N
TSME|88588G109|33.19|34.10|33.19|34.10|0.70|4706|04/02/2025|0.00|0|0.00|0|P
TSMX|25461A544|0.00|19.96|19.47|19.96|0.39|3460|04/02/2025|19.95|9|20.05|9|Q
TSN|902494103|63.28|63.50|62.52|62.75|-0.36|537843|04/02/2025|0.00|0|0.00|0|N
TSPA|87283Q503|35.33|35.60|35.33|35.60|0.36|418|04/02/2025|0.00|0|0.00|0|P
TSQ|892231101|7.86|8.21|7.86|8.21|0.26|15692|04/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|7.98|7.31|7.66|0.26|4277|04/02/2025|7.55|4|7.74|4|Q
TSVT|901384107|0.00|4.96|4.95|4.96|0.00|10993|04/02/2025|4.94|171|4.96|228|Q
TSW|77926X692|31.47|31.47|31.47|31.47|-0.36|204|04/02/2025|0.00|0|0.00|0|Z
TT|G8994E103|335.64|350.04|335.64|347.94|6.29|250502|04/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|13.16|13.94|13.16|13.92|0.66|209127|04/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|99.52|94.18|98.11|3.16|4587|04/02/2025|97.06|1|99.20|1|Q
TTC|891092108|71.95|73.91|71.95|73.85|1.28|193676|04/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|57.52|55.67|56.31|-0.78|116053|04/02/2025|56.00|2|56.41|2|Q
TTE|89151E109|64.16|64.53|63.97|64.40|-0.09|130311|04/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|5.40|4.11|5.00|1.73|40468|04/02/2025|4.89|4|5.05|4|Q
TTEK|88162G103|0.00|30.86|28.86|30.84|1.29|76219|04/02/2025|30.80|1|30.85|1|Q
TTGT|87874R308|0.00|12.76|11.89|12.49|-0.14|4355|04/02/2025|12.27|2|12.65|2|Q
TTI|88162F105|3.28|3.47|3.28|3.46|0.10|265459|04/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|21.12|20.52|21.12|0.44|4468|04/02/2025|20.95|6|21.11|1|Q
TTNP|888314705|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|3.19|1|4.56|1|Q
TTSH|88677Q109|0.00|6.56|6.34|6.56|6.56|1415|04/02/2025|6.39|1|6.68|1|Q
TTWO|874054109|0.00|212.69|209.44|211.24|1.13|14018|04/02/2025|210.78|1|211.52|1|Q
TU|87971M103|14.36|14.36|13.95|13.99|-0.38|706567|04/02/2025|0.00|0|0.00|0|N
TUA|82889N657|22.00|22.00|21.87|21.91|-0.13|4373|04/02/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|0.00|0.00|0.00|0.00|17|04/02/2025|31.11|23|31.76|23|Q
TUGN|53656F169|0.00|21.48|21.48|21.48|0.00|0|04/01/2025|21.71|23|22.16|23|Q
TUR|464286715|0.00|32.67|32.44|32.47|-0.36|4037|04/02/2025|31.59|1|33.64|1|Q
TURN|68235B208|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|3.16|2|4.86|2|Q
TUSI|89157W301|25.33|25.33|25.33|25.33|0.01|100|04/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|2.08|2.03|2.08|0.05|4509|04/02/2025|2.01|1|2.08|1|Q
TUYA|90114C107|2.96|3.09|2.96|3.07|0.09|316522|04/02/2025|0.00|0|0.00|0|N
TV|40049J206|1.73|1.79|1.73|1.77|0.00|150392|04/02/2025|0.00|0|0.00|0|N
TVC|880591300|23.63|23.66|23.45|23.45|-0.11|6282|04/02/2025|0.00|0|0.00|0|N
TVE|880591409|23.34|23.44|23.34|23.37|0.00|536|04/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.07|1.06|1.07|-0.02|1055|04/02/2025|1.04|1|1.08|1|Q
TVTX|89422G107|0.00|18.07|17.24|17.93|0.47|16458|04/02/2025|17.78|7|17.96|2|Q
TW|892672106|0.00|150.23|147.41|148.39|0.51|19227|04/02/2025|147.23|1|148.75|1|Q
TWFG|87318A101|0.00|31.02|31.02|31.02|0.00|0|04/01/2025|30.34|1|31.84|1|Q
TWG|G8945S102|0.00|0.15|0.13|0.15|-0.01|10813|04/02/2025|0.00|0|0.00|0|Q
TWI|88830M102|7.95|8.26|7.89|8.22|0.08|218818|04/02/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|115|04/02/2025|7.72|1|8.04|1|Q
TWLO|90138F102|96.29|101.36|96.29|100.36|2.19|438715|04/02/2025|0.00|0|0.00|0|N
TWM|74347G168|54.99|54.99|52.01|52.09|-1.89|5882|04/02/2025|0.00|0|0.00|0|P
TWN|874036106|33.45|33.45|32.88|33.13|-0.09|5859|04/02/2025|0.00|0|0.00|0|N
TWNP|901643106|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|6.62|1|7.21|1|Q
TWO|90187B804|13.15|13.16|12.91|13.13|-0.12|523874|04/02/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|24.89|24.91|24.89|24.90|0.09|458|04/02/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|23.74|23.79|23.71|23.78|0.04|882|04/02/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|25.05|25.06|25.05|25.06|0.04|595|04/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|40.26|38.06|38.22|-0.76|18419|04/02/2025|37.74|3|38.53|3|Q
TX|880890108|30.79|31.29|30.79|31.28|0.39|19591|04/02/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|9.21|8.54|8.86|0.19|120487|04/02/2025|8.75|16|8.93|16|Q
TXMD|88338N206|0.00|0.95|0.95|0.95|0.95|1966|04/02/2025|0.85|1|1.17|1|Q
TXN|882508104|0.00|179.85|175.89|178.29|0.29|40099|04/02/2025|177.86|3|178.30|3|Q
TXNM|69349H107|53.38|54.28|53.28|53.84|0.33|238662|04/02/2025|0.00|0|0.00|0|N
TXO|87313P103|19.03|19.03|18.57|18.62|-0.53|12191|04/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|172.97|169.16|172.29|3.35|7647|04/02/2025|171.01|1|173.32|1|Q
TXSS|88224A409|0.00|27.49|27.49|27.49|0.00|0|02/26/2025|25.64|23|26.21|23|Q
TXT|883203101|71.25|72.99|71.25|72.48|0.32|482878|04/02/2025|0.00|0|0.00|0|N
TXUE|88521L306|0.00|27.13|27.13|27.13|0.00|0|03/25/2025|24.65|1|28.26|1|Q
TXUG|88521L405|0.00|0.00|0.00|0.00|0.00|0|02/13/2025|23.44|1|0.00|0|Q
TY|895436103|30.66|30.88|30.52|30.79|0.13|5003|04/02/2025|0.00|0|0.00|0|N
TY PR|895436202|45.99|45.99|45.11|45.11|0.00|215|04/01/2025|0.00|0|0.00|0|N
TYA|82889N798|13.30|13.30|13.30|13.30|-0.04|242|04/02/2025|0.00|0|0.00|0|Z
TYD|25459W565|25.47|25.47|25.47|25.47|-0.20|100|04/02/2025|0.00|0|0.00|0|P
TYG|89147L886|43.36|43.84|43.36|43.60|0.13|9300|04/02/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.00|0.00|0.00|0.00|-0.85|5|04/02/2025|0.00|0|0.00|0|Q
TYL|902252105|578.71|582.96|578.71|581.81|-2.72|51707|04/02/2025|0.00|0|0.00|0|N
TYO|25459W557|13.35|13.60|13.35|13.51|0.08|1577|04/02/2025|0.00|0|0.00|0|P
TYRA|90240B106|0.00|8.97|8.57|8.67|-0.04|7690|04/02/2025|8.56|3|8.75|3|Q
TZA|25460E232|17.75|17.81|16.14|16.24|-0.81|232444|04/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|13.45|13.17|13.30|0.29|2256|04/02/2025|13.11|2|13.47|2|Q
TZUP|88604J103|0.00|4.34|4.15|4.20|0.06|2133|04/02/2025|4.06|1|4.34|1|Q
U|91332U101|19.73|21.15|19.70|20.91|0.72|1268483|04/02/2025|0.00|0|0.00|0|N
UA|904311206|6.04|6.39|6.04|6.30|0.20|654186|04/02/2025|0.00|0|0.00|0|N
UAA|904311107|6.30|6.69|6.30|6.60|0.25|2769275|04/02/2025|0.00|0|0.00|0|N
UAE|46434V761|0.00|16.98|16.96|16.96|0.00|1414|04/02/2025|13.43|2|17.00|1|Q
UAL|910047109|0.00|71.43|66.67|71.35|3.12|124681|04/02/2025|71.25|2|71.43|1|Q
UAMY|911549103|2.20|2.36|2.17|2.34|0.09|13649|04/02/2025|0.00|0|0.00|0|A
UAN|126633205|75.99|76.78|75.99|76.70|0.77|1001|04/02/2025|0.00|0|0.00|0|N
UAVS|00848K309|1.21|1.21|1.21|1.21|-0.07|131|04/02/2025|0.00|0|0.00|0|A
UBER|90353T100|72.04|75.41|72.04|74.50|1.51|2723432|04/02/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|0.00|0.00|0.00|0.00|99|04/02/2025|8.92|1|9.17|1|Q
UBND|92647X863|0.00|21.83|21.82|21.83|0.00|300|04/02/2025|21.83|1|21.85|1|Q
UBRL|38747R694|0.00|23.28|22.57|22.95|1.34|1860|04/02/2025|22.91|8|22.98|8|Q
UBS|H42097107|29.99|30.57|29.97|30.45|0.10|515484|04/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|34.74|34.32|34.71|0.28|14984|04/02/2025|34.46|4|34.94|4|Q
UBT|74347R172|18.79|18.79|18.20|18.20|-0.28|2424|04/02/2025|0.00|0|0.00|0|P
UBX|91381U200|0.00|1.07|1.07|1.07|0.09|100|04/02/2025|1.00|5|1.09|2|Q
UCB|90984P303|27.23|27.98|27.23|27.91|0.21|272313|04/02/2025|0.00|0|0.00|0|N
UCB PRI|90985F205|24.38|24.38|24.12|24.26|-0.18|1000|04/02/2025|0.00|0|0.00|0|N
UCO|74347Y888|26.81|27.48|26.78|27.45|0.38|30456|04/02/2025|0.00|0|0.00|0|P
UCON|33740F888|24.77|24.77|24.75|24.75|-0.02|4451|04/02/2025|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.71|21.70|21.71|0.00|0|08/28/2024|21.37|1|0.00|0|Q
UCTT|90385V107|0.00|21.95|20.95|21.95|0.93|4569|04/02/2025|21.74|6|22.15|6|Q
UCYB|74347G770|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|44.21|1|47.67|1|Q
UDEC|45782C532|34.37|34.37|34.36|34.36|0.00|100|04/01/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|7.99|7.83|7.91|0.03|12395|04/02/2025|7.82|17|7.98|16|Q
UDN|46141D104|17.60|17.62|17.60|17.60|0.06|3232|04/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|85.53|90.11|85.47|89.13|1.48|73219|04/02/2025|0.00|0|0.00|0|P
UDR|902653104|45.17|45.53|44.86|45.36|0.19|587514|04/02/2025|0.00|0|0.00|0|N
UE|91704F104|18.89|19.48|18.89|19.42|0.41|221617|04/02/2025|0.00|0|0.00|0|N
UEC|916896103|4.58|4.72|4.54|4.72|0.06|89177|04/02/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|6.50|6.07|6.50|0.39|807|04/02/2025|6.22|1|6.60|1|Q
UFCS|910340108|0.00|29.55|29.49|29.55|29.55|1327|04/02/2025|29.24|1|29.79|1|Q
UFG|G92Y4F100|0.00|5.66|5.40|5.61|0.17|20439|04/02/2025|0.00|0|0.00|0|Q
UFI|904677200|4.70|4.92|4.70|4.86|0.16|10241|04/02/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.76|48.76|48.76|-0.04|212|04/02/2025|0.00|0|48.76|2|Q
UFO|74280R205|0.00|22.22|22.22|22.22|0.35|331|04/02/2025|22.26|1|23.80|1|Q
UFPI|90278Q108|0.00|109.17|106.52|109.08|2.51|4600|04/02/2025|108.44|1|109.83|1|Q
UFPT|902673102|0.00|0.00|0.00|0.00|-203.63|588|04/02/2025|207.97|1|213.76|1|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|7.74|1|10.61|1|Q
UGI|902681105|33.21|33.72|33.11|33.71|0.21|442638|04/02/2025|0.00|0|0.00|0|N
UGL|74347W601|129.42|130.12|128.41|129.53|1.65|7141|04/02/2025|0.00|0|0.00|0|P
UGP|90400P101|3.12|3.13|3.08|3.10|0.00|229046|04/02/2025|0.00|0|0.00|0|N
UHAL|023586100|66.04|67.96|66.04|67.88|1.33|25308|04/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|59.77|61.28|59.76|60.94|0.77|101805|04/02/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|0.00|185|04/02/2025|2.79|1|2.98|1|Q
UHS|913903100|184.81|189.52|184.81|188.78|0.97|156926|04/02/2025|0.00|0|0.00|0|N
UHT|91359E105|41.00|41.12|40.76|41.08|-0.06|16954|04/02/2025|0.00|0|0.00|0|N
UI|90353W103|304.57|326.58|304.57|324.90|13.93|18612|04/02/2025|0.00|0|0.00|0|N
UIS|909214306|4.42|4.62|4.42|4.56|0.04|204121|04/02/2025|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.04|47.00|47.03|-0.05|400|04/02/2025|46.98|2|47.04|2|Q
UJAN|45782C300|38.18|38.18|38.18|38.18|0.00|35|03/18/2025|0.00|0|0.00|0|Z
UJUL|45782C839|33.82|33.82|33.82|33.82|0.07|114|04/02/2025|0.00|0|0.00|0|Z
UL|904767704|60.00|60.22|59.66|59.86|0.29|368625|04/02/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|4.94|4.80|4.88|-0.18|1616|04/02/2025|4.74|1|5.00|1|Q
ULCC|35909R108|0.00|4.40|4.25|4.32|0.00|84793|04/02/2025|4.28|1|4.35|1|Q
ULE|74347W874|11.40|11.49|11.38|11.45|0.08|894|04/02/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|26.88|26.58|26.88|26.88|587|04/02/2025|26.73|1|27.61|1|Q
ULS|903731107|56.77|58.18|56.77|57.11|-0.74|570472|04/02/2025|0.00|0|0.00|0|N
ULST|78467V707|40.49|40.51|40.49|40.51|0.00|549|04/02/2025|0.00|0|0.00|0|P
ULTA|90384S303|0.00|384.33|373.28|382.82|8.93|8151|04/02/2025|379.87|1|384.97|1|Q
ULTY|88636J527|6.09|6.24|6.09|6.22|0.09|30024|04/02/2025|0.00|0|0.00|0|P
ULY|916931207|0.00|4.82|4.57|4.82|0.00|0|03/31/2025|4.47|1|5.41|1|Q
UMAC|91532F102|5.93|6.44|5.93|6.31|0.16|4209|04/02/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|102.07|100.56|101.93|1.44|6209|04/02/2025|101.22|1|102.09|1|Q
UMC|910873405|6.85|6.86|6.62|6.72|-0.26|3181598|04/02/2025|0.00|0|0.00|0|N
UMH|903002103|18.73|18.95|18.69|18.82|0.13|138002|04/02/2025|0.00|0|0.00|0|N
UMH PRD|903002509|22.62|22.64|22.55|22.64|0.15|497|04/02/2025|0.00|0|0.00|0|N
UMMA|53656F268|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|23.85|1|0.00|0|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|29.38|1|31.42|1|Q
UNCY|90466Y103|0.00|0.58|0.53|0.55|0.00|10365|04/02/2025|0.54|6|0.56|6|Q
UNF|904708104|171.00|181.75|170.33|177.16|1.80|51635|04/02/2025|0.00|0|0.00|0|N
UNFI|911163103|27.30|28.42|27.30|28.06|0.42|226510|04/02/2025|0.00|0|0.00|0|N
UNG|912318409|21.10|21.35|20.94|21.07|0.36|45817|04/02/2025|0.00|0|0.00|0|P
UNH|91324P102|522.95|524.10|516.80|523.20|0.08|688870|04/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.26|5.17|5.24|0.02|29208|04/02/2025|5.21|1|5.24|1|Q
UNM|91529Y106|81.22|83.16|81.22|82.91|0.91|288341|04/02/2025|0.00|0|0.00|0|N
UNMA|91529Y601|25.04|25.12|25.04|25.04|0.00|8093|04/02/2025|0.00|0|0.00|0|N
UNP|907818108|235.14|238.50|234.77|238.46|1.29|575983|04/02/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|345|04/02/2025|40.53|1|42.58|1|Q
UOKA|G59290109|0.00|0.16|0.16|0.16|0.00|2600|04/02/2025|0.00|0|0.16|1|Q
UONE|91705J105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.22|1|1.70|1|Q
UONEK|91705J204|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.62|1|0.81|1|Q
UP|96328L205|0.96|0.98|0.91|0.93|-0.05|241207|04/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|6.74|6.40|6.48|-0.22|2517|04/02/2025|6.35|3|6.50|1|Q
UPBD|76009N100|0.00|24.29|23.90|24.25|0.05|4312|04/02/2025|24.04|5|24.45|5|Q
UPC|G9442G138|0.00|2.84|2.52|2.84|-0.02|885|04/02/2025|2.39|2|3.49|2|Q
UPLD|91544A109|0.00|2.96|2.93|2.96|0.01|639|04/02/2025|2.88|2|3.03|2|Q
UPRO|74347X864|72.23|77.13|72.22|76.17|1.61|68348|04/02/2025|0.00|0|0.00|0|P
UPS|911312106|108.98|110.48|108.59|110.20|0.94|1263434|04/02/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|48.54|45.34|47.68|1.66|57209|04/02/2025|47.26|3|47.95|3|Q
UPWK|91688F104|0.00|13.48|12.77|13.38|0.31|19426|04/02/2025|13.26|10|13.40|1|Q
UPXI|39959A205|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|1.80|2|2.72|1|Q
URA|37954Y871|22.73|23.28|22.63|23.16|0.07|63119|04/02/2025|0.00|0|0.00|0|P
URAX|88636J196|8.20|8.41|8.20|8.41|0.14|300|04/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|56.03|53.58|55.40|2.35|13929|04/02/2025|55.06|2|55.72|2|Q
URG|91688R108|0.66|0.69|0.66|0.69|0.03|22683|04/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.29|11.09|11.22|0.57|4783|04/02/2025|11.10|4|11.22|1|Q
URI|911363109|618.70|647.51|618.70|646.17|14.18|106661|04/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|14.07|13.80|14.04|-0.16|3626|04/02/2025|13.00|1|14.09|1|Q
URNM|85208P303|32.10|32.61|32.10|32.55|-0.01|2020|04/02/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|1.85|1.79|1.82|0.00|60590|04/02/2025|1.81|46|1.82|48|Q
URTH|464286392|153.84|154.06|153.84|154.06|0.49|503|04/02/2025|0.00|0|0.00|0|P
URTY|74347X799|32.87|36.20|32.83|35.97|1.68|20161|04/02/2025|0.00|0|0.00|0|P
USA|530158104|6.56|6.64|6.53|6.60|0.00|93942|04/02/2025|0.00|0|0.00|0|N
USAC|90290N109|27.19|27.74|27.06|27.69|0.50|22342|04/02/2025|0.00|0|0.00|0|N
USAR|91733P107|0.00|6.80|6.80|6.80|0.46|751|04/02/2025|0.00|0|0.00|0|Q
USARW|91733P115|0.00|0.73|0.73|0.73|0.06|300|04/02/2025|0.00|0|0.00|0|Q
USAS|03062D100|0.50|0.51|0.49|0.51|0.01|1563|04/02/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|9.47|9.20|9.44|9.44|1560|04/02/2025|9.23|2|9.62|2|Q
USB|902973304|41.27|43.07|41.27|43.01|1.24|2786167|04/02/2025|0.00|0|0.00|0|N
USB PRA|902973866|864.80|864.80|860.00|860.00|-1.70|165|04/02/2025|0.00|0|0.00|0|N
USB PRH|902973155|21.47|21.63|21.38|21.62|0.17|22251|04/02/2025|0.00|0|0.00|0|N
USB PRP|902973759|22.91|23.06|22.91|23.05|0.09|1001|04/02/2025|0.00|0|0.00|0|N
USB PRQ|902973734|15.51|15.65|15.51|15.65|0.03|14209|04/02/2025|0.00|0|0.00|0|N
USB PRR|902973718|16.48|16.65|16.48|16.65|0.06|10136|04/02/2025|0.00|0|0.00|0|N
USB PRS|902973668|19.13|19.37|19.13|19.35|0.19|31963|04/02/2025|0.00|0|0.00|0|N
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|83|04/02/2025|18.03|1|18.78|1|Q
USD|74347R669|38.97|42.36|38.97|41.55|0.93|7640|04/02/2025|0.00|0|0.00|0|P
USDU|97717W471|27.18|27.18|27.17|27.18|-0.03|4466|04/02/2025|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.68|25.68|25.68|0.01|200|04/02/2025|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.27|1.25|1.26|0.06|799|04/02/2025|1.21|4|1.29|5|Q
USFD|912008109|65.28|67.45|65.28|67.08|1.10|447506|04/02/2025|0.00|0|0.00|0|N
USFI|35473P413|0.00|0.00|0.00|0.00|0.00|0|07/27/2023|24.48|1|0.00|0|Q
USFR|97717Y527|50.34|50.35|50.34|50.34|0.00|13902|04/02/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|8.41|1|9.86|1|Q
USGOW|90291W116|0.00|2.15|1.85|2.15|0.00|0|02/11/2025|0.00|0|1.80|1|Q
USHY|46435U853|36.65|36.74|36.65|36.74|0.09|163423|04/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.11|50.92|51.10|0.07|12197|04/02/2025|51.09|16|51.10|2|Q
USIO|917313108|0.00|1.47|1.47|1.47|0.00|0|04/01/2025|1.45|1|1.59|1|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|653|04/02/2025|91.96|1|93.96|1|Q
USM|911684108|68.93|69.97|68.93|69.71|0.00|45078|04/02/2025|0.00|0|0.00|0|N
USMC|74255Y870|0.00|57.56|56.58|57.37|0.46|4537|04/02/2025|57.27|4|57.34|4|Q
USMV|46429B697|93.23|93.85|92.96|93.79|0.25|49011|04/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|26.96|27.23|26.41|27.15|-0.11|53126|04/02/2025|0.00|0|0.00|0|N
USO|91232N207|76.91|77.81|76.71|77.77|0.71|64032|04/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|61.35|61.35|61.35|0.00|0|04/01/2025|61.43|1|63.71|1|Q
USPH|90337L108|71.40|72.53|71.40|72.53|0.15|20073|04/02/2025|0.00|0|0.00|0|N
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|27.63|23|28.21|23|Q
USRT|464288521|57.85|57.97|57.85|57.97|0.40|1073|04/02/2025|0.00|0|0.00|0|P
USSE|81580H449|29.94|30.07|29.94|30.07|0.38|1611|04/02/2025|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.60|50.60|50.60|50.60|100|04/02/2025|0.00|0|50.58|1|Q
UST|74347R180|43.03|43.03|43.03|43.03|0.16|100|04/02/2025|0.00|0|0.00|0|P
USTB|92647N535|0.00|50.60|50.59|50.59|-0.06|1801|04/02/2025|50.60|1|50.63|1|Q
USVM|92647N568|0.00|80.16|79.75|80.16|1.13|1103|04/02/2025|0.00|0|0.00|0|Q
USXF|46436E767|0.00|46.70|46.43|46.70|0.37|315|04/02/2025|0.00|0|0.00|0|Q
UTEN|74933W536|0.00|43.88|43.88|43.88|-0.07|129|04/02/2025|0.00|0|0.00|0|Q
UTF|19248A109|25.61|25.91|25.61|25.89|0.26|19754|04/02/2025|0.00|0|0.00|0|N
UTG|756158101|32.79|33.12|32.78|33.09|0.32|8926|04/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|312.41|307.74|312.41|5.62|4441|04/02/2025|309.59|1|315.43|1|Q
UTI|913915104|25.75|26.95|25.75|26.85|0.88|174088|04/02/2025|0.00|0|0.00|0|N
UTL|913259107|58.30|58.70|57.95|58.23|-0.34|18389|04/02/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|91|04/02/2025|55.17|1|57.28|1|Q
UTSI|G9310A122|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|1.97|1|2.80|1|Q
UTSL|25460E711|34.49|35.66|34.49|35.66|0.47|245|04/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.33|48.29|48.30|48.30|1298|04/02/2025|48.29|1|48.30|1|Q
UTWY|74933W544|0.00|44.93|44.81|44.93|0.20|472|04/02/2025|0.00|0|0.00|0|Q
UTZ|918090101|14.16|14.24|13.96|14.03|-0.20|275510|04/02/2025|0.00|0|0.00|0|N
UUP|46141D203|28.51|28.52|28.43|28.46|-0.12|21705|04/02/2025|0.00|0|0.00|0|P
UUUU|292671708|3.65|3.77|3.59|3.77|0.09|82336|04/02/2025|0.00|0|0.00|0|A
UVE|91359V107|23.68|23.95|23.44|23.92|-0.15|55616|04/02/2025|0.00|0|0.00|0|N
UVIX|92891H606|40.43|40.45|34.14|35.21|-2.08|56636|04/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|28.99|28.71|28.99|0.26|2547|04/02/2025|28.75|1|29.33|1|Q
UVV|913456109|56.01|56.01|54.82|55.64|-0.39|48495|04/02/2025|0.00|0|0.00|0|N
UVXY|74347Y755|24.89|24.89|21.96|22.53|-0.97|618428|04/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|32.54|34.57|32.54|34.47|1.06|14629|04/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.38|5.83|5.38|5.79|0.44|3433595|04/02/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.00|0.20|0.20|0.20|0.04|0|04/02/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|3.58|1|4.87|1|Q
UYG|74347X633|89.54|89.55|89.54|89.55|2.14|200|04/02/2025|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.10|51.09|51.09|0.01|1218|04/02/2025|51.08|1|51.09|1|Q
UYSCU|G93Y0A120|0.00|10.07|10.06|10.07|0.00|0|04/01/2025|10.05|60|0.00|0|Q
UZD|911684702|23.84|23.87|23.76|23.84|-0.08|11680|04/02/2025|0.00|0|0.00|0|N
UZE|911684801|22.13|22.35|22.13|22.34|0.20|15355|04/02/2025|0.00|0|0.00|0|N
UZF|911684884|22.17|22.35|22.17|22.34|0.09|2435|04/02/2025|0.00|0|0.00|0|N
V|92826C839|343.44|348.02|343.09|346.33|-0.02|1732884|04/02/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|36.18|36.18|36.18|36.18|146|04/02/2025|35.18|1|38.19|1|Q
VAC|57164Y107|61.87|65.82|61.87|65.57|2.63|110108|04/02/2025|0.00|0|0.00|0|N
VAL|G9460G101|39.86|40.22|39.18|40.09|-0.55|374928|04/02/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|5.41|6.50|5.30|5.50|-0.03|5592|04/02/2025|0.00|0|0.00|0|N
VALE|91912E105|10.11|10.11|9.95|10.09|-0.01|4093744|04/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|6.85|1|0.00|0|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|37.84|1|42.34|1|Q
VANI|92854B109|0.00|0.00|0.00|0.00|-1.03|72|04/02/2025|0.88|1|1.17|1|Q
VATE|45784J303|7.16|7.24|6.95|7.02|-0.29|11406|04/02/2025|0.00|0|0.00|0|N
VAW|92204A801|191.14|191.14|191.14|191.14|0.13|220|04/02/2025|0.00|0|0.00|0|P
VB|922908751|221.24|226.71|221.24|225.88|3.32|5601|04/02/2025|0.00|0|0.00|0|P
VBF|46132L107|15.53|15.55|15.52|15.54|0.07|10949|04/02/2025|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.23|75.22|75.23|0.02|2576|04/02/2025|75.22|1|75.23|2|Q
VBK|922908595|251.86|258.22|251.86|257.05|4.24|8627|04/02/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|10.20|10.16|10.20|-0.04|1304|04/02/2025|0.00|0|0.00|0|Q
VBR|922908611|186.29|189.71|186.29|189.56|2.76|9127|04/02/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|24.84|24.32|24.80|0.19|6580|04/02/2025|24.62|3|24.82|1|Q
VC|92839U206|0.00|79.52|77.74|78.99|1.71|4357|04/02/2025|78.26|2|79.03|1|Q
VCEB|921910691|62.76|62.76|62.76|62.76|-0.12|100|04/02/2025|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|44.68|43.78|44.40|1.24|2496|04/02/2025|43.89|3|44.41|1|Q
VCIG|G98218202|0.00|0.32|0.29|0.32|0.00|21682|04/02/2025|0.00|0|1.16|5|Q
VCIT|92206C870|0.00|81.77|81.53|81.74|0.12|82280|04/02/2025|81.73|13|81.77|12|Q
VCLT|92206C813|0.00|76.36|75.67|76.25|0.30|48089|04/02/2025|76.23|1|78.17|1|Q
VCR|92204A108|0.00|339.55|339.55|339.55|0.00|90|03/25/2025|0.00|0|0.00|0|P
VCRB|922020748|0.00|77.29|77.20|77.29|-0.09|500|04/02/2025|0.00|0|0.00|0|Q
VCSA|91854V206|0.00|5.43|5.42|5.43|0.03|659|04/02/2025|5.37|2|5.48|2|Q
VCSH|92206C409|0.00|78.76|78.67|78.73|0.02|38790|04/02/2025|78.72|25|78.74|2|Q
VCTR|92645B103|0.00|60.87|59.95|60.84|0.71|3003|04/02/2025|60.17|2|60.82|1|Q
VCV|46132H106|10.61|10.61|10.52|10.60|0.02|12970|04/02/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|30.31|29.46|30.14|0.60|6466|04/02/2025|29.85|4|30.44|4|Q
VDC|92204A207|218.83|219.50|218.83|219.50|0.10|870|04/02/2025|0.00|0|0.00|0|P
VDE|92204A306|129.52|130.69|129.15|130.63|0.27|5920|04/02/2025|0.00|0|0.00|0|P
VEA|921943858|50.63|51.19|50.63|51.15|0.16|214650|04/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|20.58|20.10|20.50|0.19|5789|04/02/2025|20.31|6|20.52|1|Q
VEEE|90177C101|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|0.26|2|0.40|2|Q
VEEV|922475108|226.20|229.19|224.00|226.54|-1.36|350730|04/02/2025|0.00|0|0.00|0|N
VEGI|464286350|37.29|37.35|37.29|37.35|0.49|700|04/02/2025|0.00|0|0.00|0|P
VEL|92262D101|18.54|18.60|18.36|18.45|-0.16|73051|04/02/2025|0.00|0|0.00|0|N
VEON|91822M502|0.00|44.30|43.92|44.24|-0.49|745|04/02/2025|34.40|2|54.60|2|Q
VERA|92337R101|0.00|23.67|22.28|23.58|1.56|15642|04/02/2025|23.35|6|23.62|1|Q
VERB|92337U302|0.00|4.88|4.88|4.88|0.00|0|03/31/2025|4.45|1|5.29|1|Q
VERI|92347M100|0.00|2.44|2.34|2.41|0.11|4103|04/02/2025|2.34|1|2.41|1|Q
VERO|92332W303|0.00|0.00|0.00|0.00|-2.73|14|04/02/2025|1.89|1|2.65|1|Q
VERU|92536C103|0.00|0.70|0.57|0.64|0.01|13997|04/02/2025|0.61|15|0.64|1|Q
VERV|92539P101|0.00|4.40|3.78|3.91|-0.23|19436|04/02/2025|3.79|20|3.94|19|Q
VERX|92538J106|0.00|37.33|36.26|37.04|0.96|8632|04/02/2025|36.76|4|37.30|4|Q
VET|923725105|7.89|8.20|7.88|8.19|0.15|192674|04/02/2025|0.00|0|0.00|0|N
VEU|922042775|60.59|61.06|60.51|61.00|0.16|34629|04/02/2025|0.00|0|0.00|0|P
VFC|918204108|15.80|16.56|15.80|16.39|0.29|1454474|04/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.63|0.61|0.61|0.02|2000|04/02/2025|0.52|1|0.71|1|Q
VFH|92204A405|118.87|120.68|118.85|120.68|1.38|5226|04/02/2025|0.00|0|0.00|0|P
VFL|24610T108|10.24|10.26|10.24|10.26|0.05|200|04/02/2025|0.00|0|0.00|0|A
VFLO|92647X830|0.00|34.64|34.13|34.62|0.36|131973|04/02/2025|34.60|23|34.64|23|Q
VFMO|921935508|150.67|150.67|150.67|150.67|0.00|10|04/01/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|3.20|3.16|3.19|-0.02|3232|04/02/2025|3.16|1|3.21|1|Q
VG|92333F101|9.87|10.12|9.83|9.96|-0.04|714387|04/02/2025|0.00|0|0.00|0|N
VGAS|923372106|0.00|0.00|0.00|0.00|0.00|78|04/02/2025|0.00|0|0.00|0|Q
VGI|92829B101|7.79|7.83|7.79|7.81|0.01|2502|04/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.42|59.16|59.26|-0.07|32862|04/02/2025|59.26|205|59.27|116|Q
VGK|922042874|69.87|70.68|69.87|70.62|0.24|118310|04/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|58.34|57.38|57.78|-0.05|54988|04/02/2025|57.78|1|57.80|3|Q
VGM|46131M106|10.05|10.06|10.00|10.02|-0.02|11663|04/02/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.55|58.47|58.48|-0.03|37935|04/02/2025|58.48|338|58.49|309|Q
VGSR|56170L695|0.00|10.15|10.14|10.15|0.00|0|03/31/2025|10.22|1|10.25|1|Q
VGT|92204A702|545.72|555.59|544.81|552.24|5.45|5294|04/02/2025|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.23|75.23|75.23|0.01|100|04/02/2025|0.00|0|75.23|1|Q
VGZ|927926303|0.79|0.79|0.79|0.79|-0.01|100|04/02/2025|0.00|0|0.00|0|A
VHC|92823T207|8.38|8.69|8.38|8.44|0.34|1813|04/02/2025|0.00|0|0.00|0|N
VHI|918905209|15.95|16.64|15.95|16.22|0.11|5375|04/02/2025|0.00|0|0.00|0|N
VHT|92204A504|261.41|261.75|261.41|261.69|-1.16|581|04/02/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|11.52|11.16|11.41|0.21|25689|04/02/2025|11.39|1|11.43|2|Q
VICI|925652109|32.36|32.42|31.97|32.19|-0.25|1815797|04/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|48.55|47.20|48.45|1.39|2970|04/02/2025|48.01|3|48.67|1|Q
VIG|921908844|192.24|195.23|192.24|194.98|1.41|10456|04/02/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|82.92|82.65|82.92|0.08|522|04/02/2025|80.25|1|85.67|1|Q
VIGL|92673K108|0.00|1.78|1.72|1.77|0.09|1648|04/02/2025|1.72|2|1.83|2|Q
VIK|G93A5A101|39.91|42.12|39.91|41.97|1.48|911031|04/02/2025|0.00|0|0.00|0|N
VINC|92731L304|0.00|0.65|0.60|0.64|0.07|820|04/02/2025|0.60|1|0.00|0|Q
VINP|G9451V109|0.00|10.21|10.19|10.21|0.03|442|04/02/2025|7.94|2|12.39|2|Q
VIOG|921932794|108.73|108.73|108.73|108.73|1.99|100|04/02/2025|0.00|0|0.00|0|P
VIOO|921932828|95.58|98.32|95.55|98.28|1.53|8524|04/02/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.65|1.55|1.61|0.00|2385|04/02/2025|1.32|1|1.68|3|Q
VIOV|921932778|84.23|85.02|84.23|85.02|1.66|2642|04/02/2025|0.00|0|0.00|0|P
VIPS|92763W103|15.41|15.42|15.19|15.34|-0.01|472264|04/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|6.54|6.22|6.49|0.30|12450|04/02/2025|6.41|15|6.55|16|Q
VIRC|927651109|0.00|0.00|0.00|0.00|-9.53|208|04/02/2025|9.30|1|9.50|1|Q
VIRT|928254101|0.00|39.59|38.63|39.34|0.90|5946|04/02/2025|39.27|1|39.37|1|Q
VIS|92204A603|246.69|246.69|246.69|246.69|0.00|3|04/01/2025|0.00|0|0.00|0|P
VIST|92837L109|46.95|47.62|46.72|47.35|-0.39|74915|04/02/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|31.77|31.07|31.77|0.79|10371|04/02/2025|31.34|4|32.03|4|Q
VIV|87936R205|9.12|9.14|8.97|8.99|-0.14|445548|04/02/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.00|0.00|0.00|-1.01|120|04/02/2025|0.67|2|0.96|2|Q
VIXM|74347W338|15.87|15.87|15.67|15.73|-0.11|9959|04/02/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|51.86|51.86|48.27|49.08|-1.14|15133|04/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.63|8.66|8.63|8.66|0.00|2233|04/02/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.77|9.77|9.69|9.69|-0.07|11814|04/02/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|25.74|23.70|25.69|1.79|56226|04/02/2025|25.66|1|25.73|1|Q
VLCN|92864V509|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.67|2|1.01|2|Q
VLGEA|927107409|0.00|37.88|37.79|37.88|-0.57|486|04/02/2025|36.78|1|38.36|1|Q
VLN|M9607U115|2.20|2.29|2.08|2.11|0.07|247119|04/02/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.05|0.06|0.05|0.05|0.01|12726|04/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|132.13|134.02|131.56|133.62|-0.12|645217|04/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|5.16|5.29|5.16|5.25|0.00|145753|04/02/2025|0.00|0|0.00|0|N
VLT|46131F101|10.67|10.67|10.59|10.62|0.02|5414|04/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|97.14|98.78|97.06|98.68|1.06|329791|04/02/2025|0.00|0|0.00|0|N
VLUE|46432F388|106.37|107.32|106.37|107.29|0.78|5793|04/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.09|8.75|9.06|0.17|246669|04/02/2025|9.05|52|9.06|10|Q
VLYPO|919794305|0.00|24.96|24.95|24.96|0.00|0|03/25/2025|20.81|1|27.82|1|Q
VLYPP|919794206|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
VMAR|92840Q301|0.00|9.38|5.07|5.25|5.25|11653|04/02/2025|4.28|2|6.25|2|Q
VMBS|92206C771|0.00|46.33|46.16|46.19|-0.15|16493|04/02/2025|46.20|1|46.21|1|Q
VMC|929160109|234.06|241.76|234.06|240.10|2.83|231499|04/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|7.12|7.04|7.06|-0.05|1328|04/02/2025|6.96|1|7.09|1|Q
VMEO|92719V100|0.00|5.31|5.15|5.27|0.03|14818|04/02/2025|5.22|23|5.27|4|Q
VMI|920253101|283.64|296.83|283.64|296.54|8.07|35259|04/02/2025|0.00|0|0.00|0|N
VMO|46132C107|9.55|9.55|9.51|9.54|0.00|28522|04/02/2025|0.00|0|0.00|0|N
VNAM|37960A883|15.96|15.96|15.96|15.96|0.00|7|04/01/2025|0.00|0|0.00|0|P
VNCE|92719W207|1.97|1.98|1.82|1.94|-0.03|3977|04/02/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.52|4.43|4.52|0.02|21222|04/02/2025|4.48|1|4.50|1|Q
VNET|90138A103|0.00|8.21|7.90|8.13|0.25|45521|04/02/2025|8.02|17|8.13|1|Q
VNLA|47103U886|48.97|48.97|48.96|48.96|0.00|1693|04/02/2025|0.00|0|0.00|0|P
VNM|92189F817|12.59|12.70|12.58|12.69|0.14|59225|04/02/2025|0.00|0|0.00|0|Z
VNO|929042109|37.22|38.20|37.22|38.12|0.37|370085|04/02/2025|0.00|0|0.00|0|N
VNO PRL|929042844|16.79|16.79|16.62|16.62|-0.21|4417|04/02/2025|0.00|0|0.00|0|N
VNO PRM|929042828|16.16|16.32|16.15|16.24|0.01|9406|04/02/2025|0.00|0|0.00|0|N
VNO PRN|929042810|16.02|16.32|16.02|16.32|0.12|16938|04/02/2025|0.00|0|0.00|0|N
VNO PRO|929042794|14.26|14.26|14.12|14.16|-0.10|12496|04/02/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|46.07|45.11|45.95|0.40|7558|04/02/2025|45.85|1|46.00|1|Q
VNQ|922908553|90.36|91.27|90.03|91.12|0.48|163361|04/02/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|40.82|40.51|40.82|0.19|13047|04/02/2025|39.21|1|40.81|1|Q
VNT|928881101|32.54|33.80|32.54|33.65|0.74|313537|04/02/2025|0.00|0|0.00|0|N
VO|922908629|258.26|262.76|258.26|262.19|2.97|7192|04/02/2025|0.00|0|0.00|0|P
VOC|91829B103|3.12|3.19|3.12|3.19|0.04|1410|04/02/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|9.18|9.09|9.13|-0.16|172333|04/02/2025|9.12|4|9.13|50|Q
VOE|922908512|160.19|162.04|160.19|162.03|1.38|1686|04/02/2025|0.00|0|0.00|0|P
VOLT|87975E834|0.00|21.85|21.85|21.85|0.00|0|03/19/2025|21.72|1|0.00|0|Q
VONE|92206C730|0.00|256.34|253.55|256.34|1.56|1331|04/02/2025|256.17|6|257.23|6|Q
VONG|92206C680|0.00|95.06|92.35|94.43|0.79|40878|04/02/2025|94.25|16|94.65|16|Q
VONV|92206C714|0.00|83.17|82.24|83.09|0.67|13214|04/02/2025|82.69|18|83.21|18|Q
VOO|922908363|510.14|521.29|510.14|518.93|3.24|68034|04/02/2025|0.00|0|0.00|0|P
VOOG|921932505|335.12|340.07|335.12|340.07|2.99|1603|04/02/2025|0.00|0|0.00|0|P
VOOV|921932703|183.91|184.88|183.91|184.88|1.22|1178|04/02/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|0.63|0.63|0.63|0.01|170|04/02/2025|0.62|4|0.65|4|Q
VOT|922908538|244.55|249.54|244.55|249.54|4.70|6412|04/02/2025|0.00|0|0.00|0|P
VOTE|29287L106|65.23|66.20|65.23|66.19|0.50|4594|04/02/2025|0.00|0|0.00|0|N
VOX|92204A884|149.36|150.10|149.26|149.69|0.30|1441|04/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.94|2.83|2.90|-0.01|2675|04/02/2025|0.00|0|0.00|0|Q
VOYA|929089100|67.31|69.09|67.31|69.01|1.07|434415|04/02/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|23.92|24.16|23.92|24.13|0.17|2923|04/02/2025|0.00|0|0.00|0|N
VPG|92835K103|23.07|28.34|23.07|28.25|4.74|245778|04/02/2025|0.00|0|0.00|0|N
VPL|922042866|72.01|72.62|72.01|72.58|-0.02|13935|04/02/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|77.52|77.32|77.32|-0.19|2018|04/02/2025|0.00|0|77.44|1|Q
VPU|92204A876|171.00|172.22|170.68|171.45|0.18|1712|04/02/2025|0.00|0|0.00|0|P
VPV|46132K109|10.31|10.31|10.27|10.27|0.00|1706|04/02/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|2.30|2.26|2.30|0.03|1580|04/02/2025|2.23|3|2.31|1|Q
VRAR|37892C106|0.00|1.14|1.14|1.14|1.14|200|04/02/2025|1.12|2|1.28|2|Q
VRAX|G9495L125|0.00|1.20|1.20|1.20|0.00|0|03/28/2025|0.84|2|1.32|2|Q
VRCA|92511W108|0.00|0.44|0.40|0.44|0.02|2756|04/02/2025|0.43|5|0.45|5|Q
VRDN|92790C104|0.00|13.27|12.55|13.07|0.48|6473|04/02/2025|12.94|9|13.08|1|Q
VRE|554489104|16.92|17.15|16.84|17.11|0.11|329458|04/02/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|11.48|11.30|11.37|-0.03|4301|04/02/2025|11.31|4|11.57|4|Q
VRIG|46090A879|0.00|25.08|25.08|25.08|0.01|600|04/02/2025|25.07|98|25.08|1|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|99|04/02/2025|0.00|0|0.00|0|Q
VRN|92340V107|6.53|6.68|6.52|6.68|0.06|847356|04/02/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|60.74|55.56|60.36|1.94|21353|04/02/2025|59.83|2|61.12|2|Q
VRNS|922280102|0.00|41.88|40.70|41.56|0.66|21041|04/02/2025|41.23|3|41.59|1|Q
VRNT|92343X100|0.00|18.19|17.63|18.03|0.21|13318|04/02/2025|17.81|7|18.04|1|Q
VRP|46138G870|24.25|24.26|24.25|24.25|-0.01|6673|04/02/2025|0.00|0|0.00|0|P
VRPX|928251305|0.00|1.62|1.30|1.59|0.30|1104|04/02/2025|1.16|1|1.25|1|Q
VRRM|92511U102|0.00|23.34|22.70|23.32|0.30|18913|04/02/2025|23.12|6|23.47|6|Q
VRSK|92345Y106|0.00|300.00|296.27|299.85|1.29|12801|04/02/2025|299.45|1|300.04|1|Q
VRSN|92343E102|0.00|255.77|252.94|255.75|0.67|7153|04/02/2025|253.68|1|257.31|1|Q
VRT|92537N108|72.50|77.67|72.44|77.11|1.84|2338167|04/02/2025|0.00|0|0.00|0|N
VRTL|38747R512|0.00|15.69|15.69|15.69|15.69|100|04/02/2025|0.00|0|0.00|0|Q
VRTS|92828Q109|171.60|175.03|171.60|175.01|0.99|17826|04/02/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|487.12|480.85|483.62|-0.82|10765|04/02/2025|482.84|1|484.16|1|Q
VSAT|92552V100|0.00|10.47|9.40|10.30|0.45|27992|04/02/2025|10.17|14|10.40|14|Q
VSCO|926400102|18.21|19.43|18.21|19.22|0.85|708454|04/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|51.22|23|52.28|23|Q
VSEC|918284100|0.00|124.50|123.39|124.50|2.61|1840|04/02/2025|122.84|1|125.79|1|Q
VSEE|92919Y102|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.16|1|1.28|1|Q
VSH|928298108|15.39|15.97|15.39|15.93|0.30|465868|04/02/2025|0.00|0|0.00|0|N
VSLU|26923N405|35.32|35.32|35.20|35.20|0.33|900|04/02/2025|0.00|0|0.00|0|P
VSME|G9517U202|0.00|0.93|0.93|0.93|0.93|300|04/02/2025|0.00|0|0.94|2|Q
VSMV|92647N691|0.00|48.32|48.32|48.32|0.05|100|04/02/2025|0.00|0|0.00|0|Q
VSS|922042718|116.20|116.60|115.97|116.45|0.60|5819|04/02/2025|0.00|0|0.00|0|P
VST|92840M102|118.85|127.59|118.85|127.19|4.95|1248732|04/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|3.48|3.40|3.40|0.00|0|03/14/2025|3.44|2|5.40|2|Q
VSTE|Q9379E105|0.00|0.31|0.30|0.31|0.00|3778|04/02/2025|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|6.05|5.53|5.85|0.03|9243|04/02/2025|5.78|7|5.92|8|Q
VSTS|29430C102|9.62|10.04|9.62|9.99|0.38|755575|04/02/2025|0.00|0|0.00|0|N
VT|922042742|115.33|117.27|115.29|116.99|0.68|49397|04/02/2025|0.00|0|0.00|0|P
VTC|92206C573|0.00|76.83|76.83|76.83|0.11|300|04/02/2025|74.60|1|79.29|1|Q
VTEB|922907746|49.72|49.72|49.52|49.55|-0.11|113519|04/02/2025|0.00|0|0.00|0|P
VTEI|922907738|98.88|98.90|98.88|98.90|-0.25|13|03/31/2025|0.00|0|0.00|0|Z
VTEX|G9470A102|5.10|5.33|5.10|5.24|0.05|220351|04/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|2.41|2.41|2.41|2.41|100|04/02/2025|2.33|1|2.47|1|Q
VTHR|92206C599|0.00|248.41|248.41|248.41|1.92|427|04/02/2025|249.02|6|250.08|6|Q
VTI|922908769|272.75|279.06|272.69|278.12|2.35|26441|04/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.85|49.74|49.76|-0.06|35167|04/02/2025|49.76|2|49.77|45|Q
VTLE|516806205|19.89|20.87|19.83|20.80|0.70|337670|04/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|22.63|22.93|22.63|22.80|-0.03|15843|04/02/2025|0.00|0|0.00|0|N
VTN|46131T101|10.53|10.56|10.43|10.50|-0.02|10917|04/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|32.36|33.24|32.36|33.00|0.54|75637|04/02/2025|0.00|0|0.00|0|N
VTR|92276F100|69.15|69.96|68.99|69.39|0.12|2177001|04/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|8.72|8.54|8.67|0.08|155480|04/02/2025|8.66|34|8.68|80|Q
VTS|92852X103|24.92|25.14|24.71|25.14|0.30|80529|04/02/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|4.45|4.28|4.28|0.13|334|04/02/2025|4.24|1|4.48|1|Q
VTV|922908744|171.34|173.54|171.34|173.46|1.11|46009|04/02/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|16.20|1|18.99|1|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|188.28|23|190.60|8|Q
VTWO|92206C664|0.00|82.18|79.76|81.96|1.32|222370|04/02/2025|81.94|5|81.97|64|Q
VTWV|92206C649|0.00|136.12|135.88|135.88|0.00|0|03/27/2025|134.45|39|135.00|39|Q
VTYX|92332V107|0.00|1.09|1.04|1.06|-0.02|16200|04/02/2025|1.05|1|1.06|2|Q
VUG|922908736|368.94|379.16|368.94|377.51|3.13|14296|04/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.67|49.67|49.66|49.66|-0.01|6786|04/02/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|2.04|1.83|2.02|0.08|22118|04/02/2025|1.98|15|2.04|16|Q
VV|922908637|256.91|260.60|256.91|258.45|0.54|2260|04/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|2.56|2.39|2.39|-0.26|1400|04/02/2025|2.45|1|2.71|1|Q
VVPR|G9376R209|0.00|4.69|3.24|3.73|-0.17|35934|04/02/2025|3.23|1|4.30|1|Q
VVR|46131H107|3.74|3.76|3.72|3.76|0.01|69534|04/02/2025|0.00|0|0.00|0|N
VVV|92047W101|34.81|35.85|34.81|35.84|0.77|675786|04/02/2025|0.00|0|0.00|0|N
VVX|92242T101|48.01|51.80|48.01|50.86|2.07|141995|04/02/2025|0.00|0|0.00|0|N
VWO|922042858|45.36|45.57|45.30|45.45|0.06|76680|04/02/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|64.16|63.92|64.04|0.00|5251|04/02/2025|64.03|2|66.10|1|Q
VXF|922908652|171.44|176.89|171.44|176.07|2.85|19198|04/02/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.37|0.34|0.35|-0.02|33333|04/02/2025|0.34|23|0.36|22|Q
VXUS|921909768|0.00|62.48|61.88|62.39|0.11|44725|04/02/2025|62.39|1|62.46|8|Q
VXX|06748M196|53.34|53.34|49.18|49.99|-1.43|255161|04/02/2025|0.00|0|0.00|0|Z
VXZ|06748M188|0.00|53.03|52.78|52.78|0.00|4|03/27/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.51|3.39|3.42|0.05|4295|04/02/2025|3.37|4|3.42|1|Q
VYM|921946406|128.14|129.56|128.01|129.48|0.82|6948|04/02/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|74.02|73.51|74.00|0.16|4762|04/02/2025|71.07|1|75.70|1|Q
VYNE|92941V308|0.00|1.66|1.57|1.65|0.10|773|04/02/2025|1.58|1|1.75|1|Q
VYX|62886E108|9.69|9.94|9.69|9.91|0.05|603546|04/02/2025|0.00|0|0.00|0|N
VZ|92343V104|45.37|45.53|44.60|44.74|-0.64|5304489|04/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|2.25|2.27|2.22|2.24|-0.04|53211|04/02/2025|0.00|0|0.00|0|A
W|94419L101|30.81|34.13|30.73|33.72|1.78|1291962|04/02/2025|0.00|0|0.00|0|N
WAB|929740108|180.98|186.46|180.98|185.91|2.25|238629|04/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|49.93|49.49|49.93|0.25|3015|04/02/2025|49.64|1|50.64|1|Q
WAFD|938824109|0.00|28.78|28.08|28.78|0.52|6532|04/02/2025|28.53|5|28.81|1|Q
WAFU|G94184101|0.00|1.62|1.60|1.62|0.00|0|03/25/2025|1.37|1|1.87|1|Q
WAL|957638109|74.57|77.73|74.57|77.64|1.93|188418|04/02/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.02|22.22|21.95|22.22|0.05|8998|04/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|2.95|2.95|2.95|2.95|444|04/02/2025|2.90|1|3.02|1|Q
WASH|940610108|0.00|29.82|29.81|29.81|-0.04|1166|04/02/2025|29.78|1|30.33|1|Q
WAT|941848103|352.42|363.28|352.38|362.64|6.64|128798|04/02/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.31|0.30|0.31|0.31|2141|04/02/2025|0.26|1|0.34|1|Q
WAVE|27900N103|0.00|6.94|6.94|6.94|0.00|0|04/01/2025|5.20|2|8.16|2|Q
WAY|946784105|0.00|37.54|36.45|37.34|0.41|23479|04/02/2025|37.12|4|37.57|4|Q
WB|948596101|0.00|9.60|9.34|9.43|-0.02|23818|04/02/2025|9.43|1|9.46|1|Q
WBA|931427108|0.00|11.22|11.12|11.19|0.03|287801|04/02/2025|11.18|83|11.20|4|Q
WBD|934423104|0.00|10.61|10.02|10.56|0.34|547682|04/02/2025|10.55|11|10.57|53|Q
WBND|52468L810|0.00|20.01|20.01|20.01|-0.07|310|04/02/2025|0.00|0|0.00|0|Q
WBS|947890109|50.18|51.57|50.18|51.49|0.76|307125|04/02/2025|0.00|0|0.00|0|N
WBS PRF|947890505|19.95|20.08|19.95|19.99|-0.10|274|04/02/2025|0.00|0|0.00|0|N
WBS PRG|947890703|22.87|23.00|22.80|23.00|-0.03|2032|04/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|8.13|7.96|8.06|0.14|2506|04/02/2025|8.01|1|8.06|1|Q
WBX|N94209108|0.33|0.34|0.33|0.33|-0.01|19983|04/02/2025|0.00|0|0.00|0|N
WBX WS|N94209116|0.02|0.02|0.02|0.02|0.00|3511|04/02/2025|0.00|0|0.00|0|N
WCBR|97717Y659|0.00|28.23|28.23|28.23|0.00|0|03/27/2025|27.78|1|0.00|0|Q
WCC|95082P105|153.75|162.84|153.75|162.39|5.97|175343|04/02/2025|0.00|0|0.00|0|N
WCC PRA|95082P303|25.27|25.31|25.27|25.30|0.01|3407|04/02/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|33.47|32.88|33.21|0.36|13462|04/02/2025|33.15|46|33.29|46|Q
WCN|94106B101|195.01|196.83|192.29|196.62|0.11|280293|04/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|0.17|0.15|0.15|-0.03|5954|04/02/2025|0.00|0|0.00|0|Q
WD|93148P102|82.00|85.44|82.00|85.06|1.95|43674|04/02/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|236.71|231.09|235.45|1.10|31997|04/02/2025|235.05|1|235.62|1|Q
WDC|958102105|0.00|42.19|40.57|41.80|0.91|70715|04/02/2025|41.72|2|42.01|3|Q
WDFC|929236107|0.00|248.45|245.07|248.40|3.16|2092|04/02/2025|245.39|1|250.19|1|Q
WDH|94132V105|1.45|1.46|1.42|1.45|-0.01|6092|04/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.45|14.53|14.41|14.47|0.05|14003|04/02/2025|0.00|0|0.00|0|N
WDS|980228308|14.50|14.56|14.40|14.54|-0.21|249557|04/02/2025|0.00|0|0.00|0|N
WEA|957664105|11.01|11.05|10.97|11.05|0.09|3856|04/02/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.67|4.71|4.67|4.71|0.00|2649|04/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|10.98|11.33|10.98|11.08|-0.10|351060|04/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|19.62|20.38|19.62|20.16|0.76|1114|04/02/2025|0.00|0|0.00|0|P
WEBS|25461A486|41.58|41.71|41.58|41.71|-0.95|452|04/02/2025|0.00|0|0.00|0|P
WEC|92939U106|109.28|109.58|108.31|108.84|-0.05|401570|04/02/2025|0.00|0|0.00|0|N
WEEK|77926X676|100.04|100.04|100.04|100.04|100.04|100|04/02/2025|0.00|0|0.00|0|Z
WELL|95040Q104|154.00|154.88|152.18|153.08|-1.07|764487|04/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|14.85|14.62|14.65|-0.08|55283|04/02/2025|14.64|1|14.68|4|Q
WERN|950755108|0.00|30.12|29.39|30.09|0.72|9542|04/02/2025|29.85|4|30.08|1|Q
WES|958669103|40.98|41.73|40.79|41.61|0.58|154915|04/02/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|7.03|6.99|7.03|0.02|1275|04/02/2025|6.95|2|7.03|1|Q
WETH|961881208|0.00|0.00|0.00|0.00|0.00|88|04/02/2025|0.00|0|0.00|0|Q
WEX|96208T104|158.93|164.00|158.93|161.80|0.88|521977|04/02/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|30.80|30.80|30.80|0.55|750|04/02/2025|29.43|1|31.82|1|Q
WF|981064108|33.88|34.14|33.78|34.11|0.23|11713|04/02/2025|0.00|0|0.00|0|N
WFC|949746101|70.42|72.48|70.42|72.26|0.95|2673353|04/02/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|19.13|19.24|19.13|19.21|0.01|12597|04/02/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|17.84|18.06|17.82|18.04|0.14|24049|04/02/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.55|17.65|17.55|17.61|-0.03|34079|04/02/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1191.97|1191.97|1188.76|1188.76|-4.24|888|04/02/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|23.09|23.25|23.09|23.19|0.04|32187|04/02/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|19.68|19.79|19.67|19.74|0.06|28866|04/02/2025|0.00|0|0.00|0|N
WFF|G9627R107|0.00|3.40|3.36|3.40|-0.08|310|04/02/2025|0.00|0|0.00|0|Q
WFG|952845105|77.42|78.87|77.42|78.77|0.74|31258|04/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|54.64|52.71|54.31|0.15|11987|04/02/2025|53.95|2|54.59|2|Q
WGMI|91917A207|0.00|14.23|13.54|14.23|0.58|6804|04/02/2025|14.21|1|0.00|0|Q
WGO|974637100|34.00|36.25|34.00|35.84|1.34|425498|04/02/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|4.43|4.43|4.43|0.09|100|04/02/2025|0.00|0|0.00|0|Q
WGS|81663L200|0.00|88.90|83.68|84.85|-0.66|22060|04/02/2025|84.01|2|85.93|2|Q
WH|98311A105|89.78|92.52|89.78|92.25|1.25|227970|04/02/2025|0.00|0|0.00|0|N
WHD|127203107|45.49|47.49|45.38|47.38|1.05|174271|04/02/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.42|9.35|9.35|-0.33|411|04/02/2025|7.56|2|11.71|2|Q
WHG|961765104|16.07|16.49|15.95|15.95|-0.03|2632|04/02/2025|0.00|0|0.00|0|N
WHLR|963025820|0.00|3.74|3.50|3.50|0.17|1407|04/02/2025|3.25|1|3.55|1|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|0.00|0|02/18/2025|26.23|1|35.34|1|Q
WHR|963320106|89.87|91.62|89.36|90.78|-0.38|298360|04/02/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.69|1.67|1.67|-0.05|313|04/02/2025|1.65|1|1.75|1|Q
WIA|95766Q106|8.38|8.38|8.33|8.34|0.00|18639|04/02/2025|0.00|0|0.00|0|N
WIMI|97264L100|0.00|0.80|0.76|0.78|-0.05|24439|04/02/2025|0.71|5|0.91|2|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|117|04/02/2025|317.48|1|327.71|1|Q
WINC|52468L786|0.00|0.00|0.00|0.00|0.00|0|11/15/2024|24.08|1|0.00|0|Q
WING|974155103|0.00|237.48|233.69|235.99|-0.39|12253|04/02/2025|233.92|1|238.24|1|Q
WINN|41151J406|24.38|24.94|24.38|24.84|0.24|8369|04/02/2025|0.00|0|0.00|0|N
WINT|97382D600|0.00|1.43|1.34|1.39|0.19|1151|04/02/2025|1.40|1|1.69|2|Q
WIP|78464A490|37.56|37.58|37.50|37.53|-0.12|5742|04/02/2025|0.00|0|0.00|0|P
WISE|882927502|0.00|30.46|30.46|30.46|0.00|0|03/31/2025|30.65|1|30.77|1|Q
WIT|97651M109|3.03|3.11|3.03|3.09|0.03|1095530|04/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.83|8.83|8.76|8.78|-0.01|18779|04/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|167.34|163.22|165.98|2.04|4738|04/02/2025|164.07|1|167.64|1|Q
WK|98139A105|74.85|78.39|74.54|77.12|1.06|470139|04/02/2025|0.00|0|0.00|0|N
WKC|981475106|28.01|28.46|28.01|28.39|-0.04|205171|04/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|4.04|4.03|4.03|0.14|400|04/02/2025|3.05|2|4.80|2|Q
WKHS|98138J404|0.00|1.65|1.49|1.49|-0.24|4190|04/02/2025|1.44|1|1.51|1|Q
WKSP|98139Q308|0.00|0.00|0.00|0.00|-3.27|53|04/02/2025|3.13|1|3.55|1|Q
WLDN|96924N100|0.00|41.08|40.56|40.74|0.06|1090|04/02/2025|40.35|1|41.12|1|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|132|04/02/2025|157.69|1|163.87|1|Q
WLGS|G9T22C100|0.00|0.26|0.24|0.24|-0.03|1925|04/02/2025|0.00|0|0.00|0|Q
WLK|960413102|98.53|102.10|98.53|102.01|2.03|194863|04/02/2025|0.00|0|0.00|0|N
WLKP|960417103|23.21|23.22|23.21|23.22|-0.02|438|04/02/2025|0.00|0|0.00|0|N
WLTG|26923N801|28.20|28.48|28.20|28.48|0.24|2434|04/02/2025|0.00|0|0.00|0|N
WLY|968223206|44.78|45.53|44.64|45.50|0.43|137319|04/02/2025|0.00|0|0.00|0|N
WLYB|968223305|44.76|44.85|44.76|44.85|0.25|174|04/02/2025|0.00|0|0.00|0|N
WM|94106L109|232.93|234.87|230.79|234.56|0.77|485525|04/02/2025|0.00|0|0.00|0|N
WMB|969457100|59.91|61.65|59.91|61.60|1.03|2348504|04/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.47|31.02|31.12|-0.22|23683|04/02/2025|31.07|2|31.17|3|Q
WMK|948849104|77.93|79.17|77.93|79.15|0.77|32587|04/02/2025|0.00|0|0.00|0|N
WMPN|96927A105|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|10.80|1|11.35|1|Q
WMS|00790R104|106.77|110.04|106.65|109.99|1.01|194389|04/02/2025|0.00|0|0.00|0|N
WMT|931142103|88.32|90.14|88.25|89.76|0.93|4227379|04/02/2025|0.00|0|0.00|0|N
WNC|929566107|10.86|11.31|10.86|11.20|0.17|275980|04/02/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|9.45|9.45|9.45|0.09|390|04/02/2025|9.31|1|9.51|1|Q
WNS|G98196101|65.77|67.28|65.18|66.55|-0.04|187005|04/02/2025|0.00|0|0.00|0|N
WNW|G9604C123|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.42|2|2.01|2|Q
WOLF|977852102|2.73|2.96|2.69|2.79|-0.03|4289512|04/02/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.58|3.18|3.32|0.37|251813|04/02/2025|3.30|2|3.33|2|Q
WOR|981811102|49.77|51.08|49.55|50.98|0.61|146347|04/02/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.00|0.00|0.00|0.00|0|02/26/2025|0.67|1|0.89|1|Q
WOW|96758W101|4.93|5.07|4.93|5.03|0.02|109755|04/02/2025|0.00|0|0.00|0|N
WPC|92936U109|63.16|63.28|62.40|62.68|-0.35|384113|04/02/2025|0.00|0|0.00|0|N
WPM|962879102|77.16|77.80|75.85|77.66|0.83|450224|04/02/2025|0.00|0|0.00|0|N
WPP|92937A102|36.98|37.57|36.91|37.53|1.31|62962|04/02/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.50|3.50|3.50|-0.10|374|04/02/2025|2.94|1|3.86|1|Q
WRAP|98212N107|0.00|1.73|1.66|1.71|0.08|566|04/02/2025|1.62|2|1.75|2|Q
WRB|084423102|70.00|70.21|69.21|69.75|-0.50|768837|04/02/2025|0.00|0|0.00|0|N
WRB PRE|084423706|22.10|22.23|22.10|22.18|0.03|4922|04/02/2025|0.00|0|0.00|0|N
WRB PRF|084423805|19.85|20.07|19.85|20.07|0.12|3179|04/02/2025|0.00|0|0.00|0|N
WRB PRG|084423888|16.97|17.16|16.97|17.15|0.07|3532|04/02/2025|0.00|0|0.00|0|N
WRB PRH|084423870|16.69|16.93|16.69|16.89|0.06|7650|04/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|17.93|19.21|17.93|18.40|-0.04|681946|04/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|14.22|13.44|13.70|-0.15|4638|04/02/2025|10.33|1|15.00|1|Q
WRLD|981419104|0.00|129.09|129.09|129.09|2.54|254|04/02/2025|127.19|1|132.51|1|Q
WRN|95805V108|1.12|1.12|1.11|1.11|-0.02|4721|04/02/2025|0.00|0|0.00|0|A
WS|982104101|24.88|25.94|24.80|25.90|0.52|56007|04/02/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|31.06|30.67|31.05|0.41|11581|04/02/2025|30.85|4|31.23|4|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|-13.46|232|04/02/2025|13.17|1|13.43|1|Q
WSC|971378104|0.00|29.05|27.07|29.02|1.56|55824|04/02/2025|28.96|1|29.01|1|Q
WSFS|929328102|0.00|52.74|51.88|52.66|0.56|7989|04/02/2025|52.14|2|52.70|1|Q
WSM|969904101|156.63|166.31|156.63|165.01|6.14|665127|04/02/2025|0.00|0|0.00|0|N
WSO|942622200|507.12|521.09|507.12|520.66|9.01|49587|04/02/2025|0.00|0|0.00|0|N
WSR|966084204|14.53|14.71|14.51|14.62|0.00|84668|04/02/2025|0.00|0|0.00|0|N
WST|955306105|218.17|223.43|218.17|221.50|1.34|317211|04/02/2025|0.00|0|0.00|0|N
WT|97717P104|9.00|9.18|9.00|9.13|0.03|333419|04/02/2025|0.00|0|0.00|0|N
WTAI|97717Y543|19.56|19.56|19.56|19.56|0.94|100|04/02/2025|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|309|04/02/2025|19.28|1|19.97|1|Q
WTF|G9548D104|0.00|18.05|6.40|7.30|-11.66|30607|04/02/2025|0.00|0|7.20|1|Q
WTFC|97650W108|0.00|114.63|113.06|114.59|2.09|3859|04/02/2025|113.57|1|115.75|1|Q
WTFCP|97650W504|0.00|25.41|25.41|25.41|0.00|0|03/31/2025|0.00|0|25.15|1|Q
WTI|92922P106|1.45|1.48|1.43|1.46|0.00|222852|04/02/2025|0.00|0|0.00|0|N
WTM|G9618E107|1890.30|1890.30|1855.21|1855.21|-46.78|3677|04/02/2025|0.00|0|0.00|0|N
WTMF|97717W125|34.16|34.16|34.11|34.11|-0.17|400|04/02/2025|0.00|0|0.00|0|P
WTO|G9411M124|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.14|2|1.68|2|Q
WTRG|29670G102|39.67|39.79|39.26|39.39|-0.16|511028|04/02/2025|0.00|0|0.00|0|N
WTS|942749102|203.62|208.71|203.62|208.50|2.35|67049|04/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.40|10.87|10.40|10.83|0.24|318986|04/02/2025|0.00|0|0.00|0|N
WTV|97717W547|83.29|83.32|83.29|83.32|1.42|900|04/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|338.39|335.80|337.35|0.75|8683|04/02/2025|335.17|1|339.34|1|Q
WU|959802109|10.51|10.63|10.43|10.63|0.08|2112929|04/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.99|2.80|2.99|0.11|926766|04/02/2025|2.98|11|3.00|9|Q
WVE|Y95308105|0.00|8.03|7.36|7.57|-0.18|24591|04/02/2025|7.45|15|7.64|14|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|4.70|2|7.50|2|Q
WW|98262P101|0.00|0.61|0.53|0.54|-0.01|26637|04/02/2025|0.53|16|0.56|17|Q
WWD|980745103|0.00|191.03|187.59|190.19|3.09|3009|04/02/2025|188.24|1|191.97|1|Q
WWJD|66538H419|30.52|30.52|30.52|30.52|-0.14|100|04/02/2025|0.00|0|0.00|0|P
WWR|961684206|0.57|0.57|0.57|0.57|-0.02|595|04/02/2025|0.00|0|0.00|0|A
WWW|978097103|13.82|14.83|13.82|14.60|0.53|401614|04/02/2025|0.00|0|0.00|0|N
WXM|G9627S105|0.00|3.94|2.50|2.73|-2.45|7260|04/02/2025|0.00|0|0.00|0|Q
WY|962166104|29.06|29.59|29.06|29.48|0.34|990606|04/02/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|83.21|81.47|81.55|-1.20|43525|04/02/2025|81.05|2|82.02|2|Q
X|912909108|41.70|42.74|41.41|42.40|0.23|880520|04/02/2025|0.00|0|0.00|0|N
XAGE|142922103|0.00|0.14|0.13|0.14|0.01|872|04/02/2025|0.00|0|0.00|0|Q
XAIR|08862L103|0.00|0.26|0.25|0.25|0.00|6143|04/02/2025|0.24|13|0.26|12|Q
XAIX|23306X829|0.00|32.13|32.13|32.13|0.00|0|03/21/2025|0.00|0|31.98|1|Q
XAR|78464A631|164.03|164.31|164.03|164.31|2.66|492|04/02/2025|0.00|0|0.00|0|P
XB|09789C804|38.91|38.91|38.91|38.91|-0.66|100|04/02/2025|0.00|0|0.00|0|P
XBI|78464A870|77.47|80.86|77.38|80.60|2.42|468041|04/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.02|50.01|50.02|0.00|0|04/01/2025|50.01|1|50.02|1|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|2.21|1|3.07|1|Q
XBIT|98400H102|0.00|3.11|3.11|3.11|3.11|687|04/02/2025|3.04|1|3.24|1|Q
XBJA|45783Y780|28.42|28.46|28.42|28.46|0.19|200|04/02/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|29.98|29.98|29.98|29.98|0.29|100|04/02/2025|0.00|0|0.00|0|Z
XBPEW|98400V119|0.00|0.03|0.03|0.03|0.00|1900|04/02/2025|0.00|0|0.00|0|Q
XCEM|19762B202|29.78|29.88|29.76|29.88|0.11|1384|04/02/2025|0.00|0|0.00|0|P
XCH|98370X103|0.00|0.00|0.00|0.00|0.00|49|04/02/2025|0.00|0|0.00|0|Q
XCNY|78470E700|0.00|26.47|26.47|26.47|0.00|0|09/26/2024|23.42|1|0.00|0|Q
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|11.89|1|12.98|1|Q
XDEC|33740U786|0.00|36.90|36.90|36.90|0.00|110|03/19/2025|0.00|0|0.00|0|Z
XDTE|77926X205|45.48|45.67|45.48|45.65|0.27|2822|04/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|71.28|70.22|70.91|0.22|28857|04/02/2025|70.86|3|70.97|3|Q
XELB|98400M200|0.00|3.04|3.04|3.04|0.00|0|04/01/2025|2.32|2|3.60|2|Q
XENE|98420N105|0.00|31.91|31.09|31.52|0.91|5625|04/02/2025|31.18|4|31.79|4|Q
XERS|98422E103|0.00|5.19|5.01|5.14|0.06|52825|04/02/2025|5.12|1|5.14|3|Q
XES|78468R549|71.10|71.10|71.10|71.10|0.00|152|04/01/2025|0.00|0|0.00|0|P
XFIV|09789C838|48.93|48.93|48.93|48.93|-0.09|201|04/02/2025|0.00|0|0.00|0|P
XFLT|98400T106|5.90|5.95|5.89|5.92|0.01|63892|04/02/2025|0.00|0|0.00|0|N
XFLT PRA|98400T205|25.25|25.25|25.25|25.25|-0.02|615|04/02/2025|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.23|0.21|0.23|0.01|1900|04/02/2025|0.22|23|0.23|23|Q
XGN|30068X103|0.00|4.42|4.27|4.27|0.25|691|04/02/2025|4.21|1|4.63|1|Q
XHB|78464A888|96.07|99.01|96.07|98.82|1.70|31837|04/02/2025|0.00|0|0.00|0|P
XHG|74738J409|0.00|0.74|0.74|0.74|0.74|500|04/02/2025|0.00|0|0.00|0|Q
XHLD|880245105|0.00|1.14|0.78|1.10|0.32|16172|04/02/2025|0.00|0|1.10|1|Q
XHLF|09789C788|50.18|50.18|50.18|50.18|0.00|1180|04/02/2025|0.00|0|0.00|0|P
XHR|984017103|11.57|11.86|11.57|11.80|0.04|333158|04/02/2025|0.00|0|0.00|0|N
XHYE|097890107|38.44|38.44|38.44|38.44|-0.58|100|04/02/2025|0.00|0|0.00|0|P
XHYF|09789C309|37.34|37.34|37.34|37.34|-0.18|100|04/02/2025|0.00|0|0.00|0|P
XIDV|35473P371|27.96|27.96|27.96|27.96|0.06|100|04/02/2025|0.00|0|0.00|0|P
XIFR|65341B106|9.18|9.38|9.18|9.30|-0.03|475753|04/02/2025|0.00|0|0.00|0|N
XIN|98417P204|2.65|2.68|2.62|2.62|-0.02|403|04/02/2025|0.00|0|0.00|0|N
XISE|33740F375|30.03|30.03|30.03|30.03|-0.15|5|03/31/2025|0.00|0|0.00|0|Z
XJR|46436E544|38.05|38.05|38.05|38.05|-3.88|100|04/02/2025|0.00|0|0.00|0|Z
XJUN|33740U844|38.33|38.33|38.33|38.33|0.00|25|03/28/2025|0.00|0|0.00|0|Z
XLB|81369Y100|85.78|87.09|85.72|86.99|0.73|48396|04/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|95.62|97.31|95.59|96.87|0.38|65109|04/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|93.18|94.21|92.99|94.09|0.07|380268|04/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|49.33|50.32|49.31|50.17|0.43|1104544|04/02/2025|0.00|0|0.00|0|P
XLG|46137V233|46.01|46.70|46.01|46.49|0.27|34141|04/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|130.41|133.48|130.41|133.05|1.22|130112|04/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|205.03|211.18|204.96|209.44|1.49|118443|04/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.73|0.69|0.73|0.02|1022|04/02/2025|0.71|5|0.76|5|Q
XLP|81369Y308|81.79|82.03|81.21|81.57|-0.23|283331|04/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|41.78|42.17|41.63|42.09|0.19|170426|04/02/2025|0.00|0|0.00|0|P
XLSR|78470P408|51.31|51.31|51.31|51.31|0.74|100|04/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|78.91|79.57|78.61|79.41|0.35|157945|04/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|142.71|144.39|142.20|144.24|0.91|198176|04/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|195.97|204.44|195.97|203.29|3.72|129283|04/02/2025|0.00|0|0.00|0|P
XMAR|33740F474|36.94|36.94|36.94|36.94|-0.17|100|04/02/2025|0.00|0|0.00|0|Z
XME|78464A755|55.25|56.55|55.07|56.49|0.60|23331|04/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|92.51|93.56|92.41|93.50|1.17|1045|04/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|113.55|116.99|113.55|116.87|1.98|3503|04/02/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.60|21.60|21.60|21.60|0.03|299|04/02/2025|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|25.49|24.87|25.20|0.09|7887|04/02/2025|24.88|5|25.41|5|Q
XNCR|98401F105|0.00|9.98|9.59|9.83|0.15|12513|04/02/2025|9.72|10|9.92|9|Q
XNET|98419E108|0.00|4.61|4.61|4.61|-0.05|352|04/02/2025|4.53|5|4.69|5|Q
XOM|30231G102|118.27|118.84|117.66|118.67|-0.37|3303359|04/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|-19.23|65|04/02/2025|18.92|1|20.32|1|Q
XOMO|88634T410|14.82|14.82|14.82|14.82|0.01|211|04/02/2025|0.00|0|0.00|0|P
XONE|09789C861|49.55|49.55|49.55|49.55|-0.18|386|04/02/2025|0.00|0|0.00|0|P
XOP|78468R556|131.31|133.90|130.84|133.80|1.41|70175|04/02/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|3.16|3.11|3.16|0.13|502|04/02/2025|3.12|1|3.40|1|Q
XOVR|293828877|0.00|16.43|16.22|16.37|0.25|513|04/02/2025|16.34|16|16.37|31|Q
XP|G98239109|0.00|14.18|13.81|14.05|-0.09|121103|04/02/2025|14.02|1|14.04|3|Q
XPEL|98379L100|0.00|30.28|28.78|30.28|1.16|4653|04/02/2025|29.94|2|30.57|2|Q
XPER|98423J101|7.64|7.83|7.64|7.80|0.05|70182|04/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|21.37|21.57|20.77|21.12|0.16|1511485|04/02/2025|0.00|0|0.00|0|N
XPH|78464A722|42.20|42.20|42.20|42.20|0.04|204|04/02/2025|0.00|0|0.00|0|P
XPO|983793100|106.88|112.15|106.76|111.31|2.13|274014|04/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.80|8.28|7.80|8.16|0.21|225713|04/02/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|1.03|0.95|0.95|0.00|0|03/28/2025|0.70|2|1.10|2|Q
XPRO|N3144W105|9.75|10.01|9.66|10.01|0.07|285673|04/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|14.91|14.57|14.87|0.22|34671|04/02/2025|14.85|3|14.89|1|Q
XRMI|37960A206|18.35|18.35|18.34|18.35|0.00|100|04/01/2025|0.00|0|0.00|0|P
XRT|78464A714|69.30|71.84|69.29|71.41|1.55|683518|04/02/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|4.98|4.86|4.91|0.00|39327|04/02/2025|4.90|9|4.92|11|Q
XSD|78464A862|207.34|207.34|204.40|204.55|3.82|418|04/02/2025|0.00|0|0.00|0|P
XSHD|46138E131|13.86|13.91|13.86|13.90|-0.01|1170|04/02/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|39.67|39.67|39.61|39.61|0.33|553|04/02/2025|0.00|0|0.00|0|Z
XSLV|46138G102|0.00|45.98|45.97|45.97|-0.02|28|03/20/2025|0.00|0|0.00|0|P
XSMO|46137V498|61.67|63.83|61.66|63.71|1.07|10264|04/02/2025|0.00|0|0.00|0|P
XSOE|97717X578|31.02|31.02|30.96|30.99|0.08|1374|04/02/2025|0.00|0|0.00|0|P
XSVM|46137V480|50.12|51.05|50.12|51.05|0.65|1088|04/02/2025|0.00|0|0.00|0|P
XSVN|09789C820|47.79|47.79|47.64|47.66|-0.06|1324|04/02/2025|0.00|0|0.00|0|P
XSW|78464A599|161.53|161.53|161.53|161.53|0.00|214|04/01/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|58.07|57.94|58.07|0.49|839|04/02/2025|56.36|1|59.48|1|Q
XTEN|09789C812|46.77|46.77|46.48|46.58|-0.06|1199|04/02/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.14|1.12|1.13|0.10|1177|04/02/2025|1.09|1|1.16|1|Q
XTKG|G72007134|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|0.86|2|1.29|1|Q
XTL|78464A540|100.84|101.21|100.83|101.21|1.22|904|04/02/2025|0.00|0|0.00|0|P
XTN|78464A532|75.02|75.02|75.02|75.02|0.88|364|04/02/2025|0.00|0|0.00|0|P
XTRE|09789C846|49.42|49.42|49.37|49.37|-0.01|1200|04/02/2025|0.00|0|0.00|0|P
XTWO|09789C853|0.00|49.45|49.45|49.45|-0.18|40|03/28/2025|0.00|0|0.00|0|P
XWEL|98420U802|0.00|1.06|1.05|1.05|0.00|0|03/28/2025|0.81|1|1.16|3|Q
XXII|90137F400|0.00|0.00|0.00|0.00|-1.42|22|04/02/2025|1.20|1|1.36|1|Q
XYF|98372W202|14.24|16.34|14.24|16.17|1.97|299176|04/02/2025|0.00|0|0.00|0|N
XYL|98419M100|118.51|119.21|117.82|119.05|-0.83|728765|04/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.35|39.75|39.35|39.69|0.12|17213|04/02/2025|0.00|0|0.00|0|P
XYLO|58471G508|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|4.21|1|6.05|1|Q
XYZ|852234103|54.00|58.71|54.00|57.86|2.45|2319646|04/02/2025|0.00|0|0.00|0|N
YALA|98459U103|5.30|5.43|5.27|5.35|0.02|42510|04/02/2025|0.00|0|0.00|0|N
YANG|25461A460|40.12|40.92|39.86|40.61|0.78|144844|04/02/2025|0.00|0|0.00|0|P
YBIT|88636J428|10.12|10.22|10.12|10.22|0.22|661|04/02/2025|0.00|0|0.00|0|P
YCBD|12482W309|0.31|0.32|0.28|0.31|-0.02|6800|04/02/2025|0.00|0|0.00|0|A
YCBD PRA|12482W200|1.41|1.41|1.41|1.41|0.15|400|04/02/2025|0.00|0|0.00|0|A
YCL|74347W270|21.99|21.99|21.81|21.99|-0.01|6332|04/02/2025|0.00|0|0.00|0|P
YEAR|00039J103|50.46|50.46|50.45|50.45|-0.03|500|04/02/2025|0.00|0|0.00|0|P
YELP|985817105|37.60|38.53|37.60|38.37|0.21|288548|04/02/2025|0.00|0|0.00|0|N
YETI|98585X104|33.48|34.80|33.48|34.72|1.03|444991|04/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.17|6.29|6.11|6.20|-0.03|209885|04/02/2025|0.00|0|0.00|0|N
YFYA|53656G357|9.99|9.99|9.99|9.99|0.05|200|04/02/2025|0.00|0|0.00|0|P
YGMZ|G6180C113|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|0.63|2|0.93|2|Q
YHC|50215C208|0.00|0.18|0.18|0.18|-0.01|6214|04/02/2025|0.00|0|0.51|3|Q
YHGJ|98873Q100|0.00|1.09|1.09|1.09|0.00|0|03/19/2025|0.74|2|1.19|2|Q
YI|68247Q201|0.00|8.50|8.50|8.50|0.00|0|04/01/2025|7.31|1|9.92|1|Q
YIBO|G7122D102|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
YINN|25460G195|40.94|41.17|40.13|40.49|-0.75|86186|04/02/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|1.43|1|2.03|1|Q
YJUN|33740U869|22.72|22.74|22.70|22.74|0.09|900|04/02/2025|0.00|0|0.00|0|Z
YLD|74255Y102|18.94|19.03|18.94|19.03|0.06|4959|04/02/2025|0.00|0|0.00|0|P
YMAB|984241109|0.00|4.80|4.53|4.80|0.31|2431|04/02/2025|4.73|3|4.85|3|Q
YMAG|88636J642|15.04|15.35|15.04|15.31|0.15|8840|04/02/2025|0.00|0|0.00|0|P
YMAR|33740F573|23.97|23.97|23.97|23.97|-0.21|100|04/02/2025|0.00|0|0.00|0|Z
YMAX|88636J659|13.35|13.78|13.35|13.68|0.16|15926|04/02/2025|0.00|0|0.00|0|P
YMM|35969L108|12.99|13.12|12.87|13.01|0.22|1125039|04/02/2025|0.00|0|0.00|0|N
YOLO|00768Y495|1.73|1.73|1.73|1.73|-0.24|900|04/02/2025|0.00|0|0.00|0|P
YORW|987184108|0.00|34.38|34.38|34.38|-0.37|567|04/02/2025|34.03|1|34.82|1|Q
YOSH|98740Y302|0.00|0.00|0.00|0.00|0.00|1241|04/02/2025|15.33|1|17.55|1|Q
YOU|18467V109|25.47|26.55|25.47|26.34|0.54|403311|04/02/2025|0.00|0|0.00|0|N
YPF|984245100|35.04|35.58|35.04|35.50|0.00|145765|04/02/2025|0.00|0|0.00|0|N
YQ|81807M304|0.00|1.77|1.77|1.77|1.77|100|04/02/2025|1.47|2|2.14|2|Q
YRD|98585L100|7.23|7.44|7.09|7.34|0.11|13401|04/02/2025|0.00|0|0.00|0|N
YSEP|33740U828|22.79|22.80|22.79|22.80|-0.24|400|04/02/2025|0.00|0|0.00|0|Z
YSG|985194208|4.69|5.00|4.69|4.76|0.05|18501|04/02/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.66|1|0.92|1|Q
YUM|988498101|158.54|158.86|157.42|158.23|-0.69|590907|04/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|52.25|53.37|52.25|53.28|0.33|626000|04/02/2025|0.00|0|0.00|0|N
YYAI|831445408|0.00|0.83|0.83|0.83|0.00|182|04/02/2025|0.00|0|1.75|1|Q
YYGH|G9888Q103|0.00|1.61|1.52|1.52|-0.08|300|04/02/2025|0.00|0|0.00|0|Q
YYY|032108847|11.36|11.38|11.33|11.38|0.01|3001|04/02/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|71.69|69.29|71.28|1.56|34862|04/02/2025|71.16|1|71.35|1|Q
ZALT|45783Y442|29.80|29.88|29.80|29.81|-0.01|1191|04/02/2025|0.00|0|0.00|0|Z
ZAPR|45784N726|24.48|24.53|24.48|24.51|0.01|1500|04/02/2025|0.00|0|0.00|0|Z
ZBAI|G0602B209|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|0.90|1|1.32|3|Q
ZBH|98956P102|111.86|112.95|111.05|112.50|0.13|415503|04/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|8.44|8.43|8.43|0.68|773|04/02/2025|8.23|1|8.63|1|Q
ZBRA|989207105|0.00|287.70|283.28|287.18|4.49|4898|04/02/2025|285.90|1|289.25|1|Q
ZCMD|G9897X115|0.00|1.20|1.20|1.20|0.00|0|03/14/2025|0.99|2|1.46|2|Q
ZD|48123V102|0.00|38.69|37.55|38.63|0.88|9645|04/02/2025|38.24|3|39.02|3|Q
ZDEK|45784N858|23.79|23.79|23.77|23.78|0.05|800|04/02/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.32|2.32|2.32|2.32|-0.01|130|04/02/2025|0.00|0|0.00|0|A
ZENA|98936T208|0.00|2.66|2.52|2.59|-0.06|884|04/02/2025|0.00|0|13.00|1|Q
ZENV|G9889V101|0.00|2.10|1.96|1.98|0.00|0|04/01/2025|1.62|2|2.28|2|Q
ZEO|98944F109|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
ZEPP|98945L204|3.12|3.12|3.08|3.08|0.00|1014|04/02/2025|0.00|0|0.00|0|N
ZETA|98956A105|13.67|14.72|13.67|14.54|0.51|1037212|04/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|31.40|31.40|31.40|0.34|947|04/02/2025|31.31|1|31.99|1|Q
ZG|98954M101|0.00|69.94|67.88|69.90|1.93|8965|04/02/2025|69.66|1|69.85|1|Q
ZGN|N30577105|7.30|7.48|7.30|7.38|0.01|223382|04/02/2025|0.00|0|0.00|0|N
ZH|98955N207|4.28|4.35|4.08|4.15|-0.16|165951|04/02/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|10.02|9.71|9.82|-0.02|171591|04/02/2025|9.81|1|9.84|5|Q
ZIM|M9T951109|15.36|16.15|15.14|16.13|0.67|1414156|04/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|10.70|10.44|10.55|0.01|1219|04/02/2025|10.44|2|10.66|2|Q
ZION|989701107|0.00|50.46|49.50|50.41|0.96|13926|04/02/2025|50.11|3|50.73|3|Q
ZIONP|98973A104|0.00|0.00|0.00|0.00|0.00|61|04/02/2025|0.00|0|0.00|0|Q
ZIP|98980B103|6.07|6.40|6.07|6.27|0.08|254429|04/02/2025|0.00|0|0.00|0|N
ZJK|G98Y9E102|0.00|4.96|4.96|4.96|4.96|219|04/02/2025|4.70|2|5.30|2|Q
ZJUL|45783Y251|26.82|26.82|26.82|26.82|0.00|20|04/01/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.63|0.63|0.63|-0.09|161|04/02/2025|0.59|5|0.00|0|Q
ZK|98923K103|23.60|24.10|23.38|23.57|-0.40|103058|04/02/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.48|3.60|3.48|3.53|0.02|3956|04/02/2025|0.00|0|0.00|0|N
ZKIN|G9892K209|0.00|1.30|1.30|1.30|0.00|0|03/31/2025|1.05|1|1.46|1|Q
ZLAB|98887Q104|0.00|36.44|35.41|36.42|-0.87|15181|04/02/2025|36.06|3|36.75|3|Q
ZM|98980L101|0.00|75.39|73.78|75.07|1.03|11672|04/02/2025|74.90|1|75.10|1|Q
ZMAR|45784N742|25.81|25.84|25.81|25.84|0.08|500|04/02/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|1.40|1.35|1.35|-0.04|18298|04/02/2025|1.33|1|1.36|1|Q
ZONE|184492106|1.18|1.18|1.18|1.18|0.00|1|03/25/2025|0.00|0|0.00|0|A
ZROZ|72201R882|72.60|72.60|71.06|71.37|-0.66|2259|04/02/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|207.53|199.41|207.18|6.17|18996|04/02/2025|206.81|1|207.27|1|Q
ZSL|74347Y722|29.58|29.69|29.57|29.69|-0.32|441|04/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|8.68|8.68|8.68|1.42|407|04/02/2025|8.35|1|9.01|1|Q
ZTEN|74933W411|0.00|50.21|50.21|50.21|0.00|0|03/28/2025|0.00|0|50.30|1|Q
ZTO|98980A105|19.73|19.80|19.33|19.48|-0.35|416201|04/02/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.99|6.03|5.97|6.00|0.01|53588|04/02/2025|0.00|0|0.00|0|N
ZTS|98978V103|161.52|163.64|160.92|163.50|1.59|654605|04/02/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|15.50|14.70|15.33|0.66|8410|04/02/2025|15.19|3|15.47|3|Q
ZURA|G9TY5A101|0.00|1.22|1.18|1.18|-0.01|2159|04/02/2025|1.13|4|1.17|1|Q
ZVIA|98955K104|2.19|2.42|2.19|2.39|0.19|81422|04/02/2025|0.00|0|0.00|0|N
ZVOL|92864M202|15.64|15.71|15.64|15.71|0.00|50|03/31/2025|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|7.68|7.25|7.68|0.35|5072|04/02/2025|7.58|4|7.75|4|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|180|04/02/2025|10.00|9|100.00|2| 
ZWS|98983L108|32.64|33.68|32.64|33.49|0.33|413468|04/02/2025|0.00|0|0.00|0|N
ZYBT|G989MS101|0.00|6.95|4.62|4.97|-0.35|2243|04/02/2025|0.00|0|0.00|0|Q
ZYME|98985Y108|0.00|11.95|11.52|11.94|0.33|6336|04/02/2025|11.80|7|11.95|1|Q
ZYXI|98986M103|0.00|2.42|2.36|2.39|-0.09|3444|04/02/2025|2.37|3|2.51|3|Q