A|00846U101|116.42|116.42|113.36|114.05|-2.93|732476|04/01/2025|0.00|0|0.00|0|N
AA|013872106|30.30|30.53|29.42|30.14|-0.36|1023716|04/01/2025|0.00|0|0.00|0|N
AAAU|38150K103|30.93|30.98|30.66|30.82|-0.05|29354|04/01/2025|0.00|0|0.00|0|Z
AACG|00211V106|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|0.80|1|1.14|1|Q
AACT|G33033104|11.18|11.18|11.14|11.14|-0.01|4139|04/01/2025|0.00|0|0.00|0|N
AACT U|G33033112|11.43|11.43|11.43|11.43|0.23|102|04/01/2025|0.00|0|0.00|0|N
AACT WS|G33033120|0.31|0.31|0.28|0.30|0.01|63266|04/01/2025|0.00|0|0.00|0|N
AADR|00768Y206|0.00|73.18|73.16|73.16|0.00|0|03/31/2025|73.92|1|74.25|1|Q
AAL|02376R102|0.00|10.36|9.93|10.30|-0.25|1823258|04/01/2025|10.29|4|10.30|2|Q
AAM|G1000R101|10.36|10.36|10.26|10.27|-0.16|7467|04/01/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.06|0.06|0.06|0.06|-0.01|2113|04/01/2025|0.00|0|0.00|0|N
AAME|048209100|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|1.33|2|1.92|2|Q
AAMI|10948W103|25.79|26.63|25.79|26.34|0.48|134778|04/01/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|15.25|14.51|15.09|-0.26|49100|04/01/2025|14.93|8|15.25|8|Q
AAON|000360206|0.00|79.20|76.68|79.10|0.93|12556|04/01/2025|78.32|2|79.91|2|Q
AAP|00751Y106|38.87|39.76|38.59|39.02|-0.19|1008843|04/01/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|25.84|25.44|25.79|0.23|8825|04/01/2025|25.80|14|25.84|14|Q
AAPD|25461A304|0.00|17.25|16.97|16.98|-0.09|76805|04/01/2025|16.96|108|16.98|108|Q
AAPG|04390B105|0.00|22.85|22.60|22.80|22.80|2211|04/01/2025|0.00|0|0.00|0|Q
AAPL|037833100|0.00|223.49|219.03|223.15|1.31|382913|04/01/2025|223.00|2|223.31|2|Q
AAPR|45783Y335|26.24|26.24|26.17|26.17|-0.12|200|04/01/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|28.36|27.52|28.20|0.04|1910|04/01/2025|28.30|13|29.43|13|Q
AAPW|77926X791|42.67|42.67|42.67|42.67|0.31|200|04/01/2025|0.00|0|0.00|0|Z
AARD|002942100|0.00|9.63|7.63|8.70|1.23|787|04/01/2025|0.00|0|0.00|0|Q
AAT|024013104|20.15|20.19|19.81|20.07|-0.07|118812|04/01/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|74.50|73.74|74.34|0.36|53905|04/01/2025|74.28|1|74.41|2|Q
AB|01881G106|38.32|38.47|38.25|38.47|0.16|189227|04/01/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.03|1.02|1.02|0.00|1298|04/01/2025|0.98|8|1.05|8|Q
ABBV|00287Y109|210.52|212.02|205.62|206.27|-3.25|2285421|04/01/2025|0.00|0|0.00|0|N
ABCB|03076K108|56.82|57.40|56.29|57.00|-0.57|136531|04/01/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|2.21|2.07|2.09|-0.14|59060|04/01/2025|2.08|27|2.10|27|Q
ABCS|02072L284|0.00|27.71|27.71|27.71|0.08|540|04/01/2025|27.67|18|27.72|18|Q
ABEO|00289Y206|0.00|4.65|4.43|4.49|-0.26|27371|04/01/2025|4.41|4|4.54|4|Q
ABEV|02319V103|2.32|2.35|2.31|2.34|0.01|1822306|04/01/2025|0.00|0|0.00|0|N
ABFL|89628W302|63.22|63.91|63.22|63.91|0.00|50|03/31/2025|0.00|0|0.00|0|Z
ABG|043436104|220.00|226.70|220.00|225.25|4.41|59443|04/01/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|7.53|7.27|7.27|-0.27|1894|04/01/2025|7.22|2|7.39|2|Q
ABLLL|00258Y203|0.00|24.65|24.65|24.65|-0.24|202|04/01/2025|0.00|0|0.00|0|Q
ABLVW|G1149B116|0.00|0.00|0.00|0.00|-0.02|3|04/01/2025|0.00|0|0.00|0|Q
ABM|000957100|47.13|48.04|46.84|47.89|0.53|176494|04/01/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|121.33|118.11|121.16|1.78|85092|04/01/2025|121.01|3|121.31|3|Q
ABOS|00509G209|0.00|1.10|1.09|1.09|-0.02|933|04/01/2025|1.04|2|1.09|1|Q
ABR|038923108|11.80|12.05|11.77|11.89|0.14|760926|04/01/2025|0.00|0|0.00|0|N
ABR PRD|038923876|17.75|17.75|17.53|17.53|-0.09|2385|04/01/2025|0.00|0|0.00|0|N
ABR PRE|038923868|16.90|17.15|16.75|16.75|0.08|7085|04/01/2025|0.00|0|0.00|0|N
ABR PRF|038923850|21.04|21.20|21.01|21.01|0.03|3036|04/01/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|2.51|2.35|2.40|-0.11|38114|04/01/2025|2.37|29|2.40|4|Q
ABT|002824100|131.95|132.63|131.08|131.69|-0.96|1310820|04/01/2025|0.00|0|0.00|0|N
ABTS|G6S34K113|0.00|3.25|3.25|3.25|0.00|0|03/17/2025|2.23|1|3.07|2|Q
ABUS|03879J100|0.00|3.60|3.43|3.49|-0.02|16748|04/01/2025|3.46|1|3.50|1|Q
ABVC|00091F304|0.00|1.34|1.25|1.31|0.26|11884|04/01/2025|1.04|2|1.40|3|Q
ABVX|00370M103|0.00|6.05|5.90|5.94|-0.28|1790|04/01/2025|0.00|0|0.00|0|Q
AC|045528106|38.30|38.70|37.90|38.19|-0.13|2301|04/01/2025|0.00|0|0.00|0|N
ACA|039653100|77.15|78.31|75.99|78.17|1.05|121070|04/01/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|16.76|16.18|16.30|-0.34|19188|04/01/2025|16.15|8|16.46|8|Q
ACB|05156X850|0.00|4.51|4.32|4.38|-0.02|21135|04/01/2025|4.34|1|4.39|1|Q
ACCD|00437E102|0.00|7.00|6.99|6.99|-0.01|39784|04/01/2025|6.99|186|7.01|1|Q
ACCO|00081T108|4.22|4.26|4.06|4.25|0.06|281890|04/01/2025|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.06|7.54|8.06|0.48|3044|04/01/2025|7.94|5|8.11|5|Q
ACEL|00436Q106|9.94|10.01|9.84|10.00|0.08|142127|04/01/2025|0.00|0|0.00|0|N
ACES|00162Q460|23.41|23.41|23.19|23.28|-0.37|2102|04/01/2025|0.00|0|0.00|0|P
ACET|007002108|0.00|0.82|0.78|0.78|0.00|1117|04/01/2025|0.72|3|0.76|3|Q
ACGL|G0450A105|0.00|96.68|95.37|96.10|-0.06|22585|04/01/2025|96.03|1|96.22|2|Q
ACGLN|03939A404|0.00|17.50|17.49|17.49|0.08|491|04/01/2025|0.00|0|0.00|0|Q
ACGLO|03939A107|0.00|20.72|20.72|20.72|0.02|100|04/01/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|30.92|29.48|29.93|-0.40|26569|04/01/2025|29.90|1|29.96|1|Q
ACHR|03945R102|7.11|7.18|6.73|6.96|-0.15|3650936|04/01/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|1.95|1.95|1.67|1.70|-0.10|22202|04/01/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|2.56|2.48|2.51|-0.18|503|04/01/2025|2.44|2|2.56|2|Q
ACI|013091103|21.91|22.40|21.82|22.39|0.40|1323497|04/01/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.50|11.40|11.50|-0.10|627|04/01/2025|11.40|2|11.54|1|Q
ACIO|26922A222|38.17|38.71|38.17|38.71|0.00|96|03/31/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|1.88|1.78|1.78|-0.11|1504|04/01/2025|1.75|2|1.83|2|Q
ACIW|004498101|0.00|56.75|54.58|56.71|1.96|9938|04/01/2025|56.26|2|57.14|2|Q
ACLC|025072752|65.60|65.70|65.60|65.70|0.19|400|04/01/2025|0.00|0|0.00|0|P
ACLO|29287L858|50.02|50.04|50.02|50.04|-0.26|6|04/01/2025|0.00|0|0.00|0|N
ACLS|054540208|0.00|51.32|48.65|50.28|0.64|8074|04/01/2025|49.73|3|50.76|3|Q
ACLX|03940C100|0.00|63.99|59.88|60.71|-4.97|15554|04/01/2025|60.10|2|61.56|2|Q
ACM|00766T100|92.59|94.26|91.67|94.12|1.39|289440|04/01/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|24.02|22.97|23.95|0.60|12508|04/01/2025|23.80|6|24.11|6|Q
ACN|G1151C101|311.60|316.00|311.22|313.58|1.54|1106185|04/01/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|72|04/01/2025|40.45|1|42.44|1|Q
ACNT|871565107|0.00|0.00|0.00|0.00|-12.65|205|04/01/2025|12.40|1|13.15|1|Q
ACON|655187409|0.00|11.24|11.24|11.24|0.38|101|04/01/2025|10.75|1|11.67|1|Q
ACP|003057106|5.88|5.91|5.86|5.87|-0.02|95868|04/01/2025|0.00|0|0.00|0|N
ACP PRA|003057205|21.53|21.53|21.31|21.50|-0.03|723|04/01/2025|0.00|0|0.00|0|N
ACR|00489Q102|21.70|22.05|21.27|21.28|-0.39|8395|04/01/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.76|24.94|24.76|24.94|-0.30|1380|04/01/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.44|21.75|21.33|21.66|-0.16|3630|04/01/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.63|4.73|4.52|4.54|-0.09|236057|04/01/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.52|1.48|1.49|-0.03|12758|04/01/2025|1.48|3|1.49|3|Q
ACRV|004890109|0.00|1.86|1.64|1.71|-0.32|2732|04/01/2025|1.63|1|1.75|1|Q
ACSI|886364710|59.85|59.85|59.85|59.85|5.15|103|04/01/2025|0.00|0|0.00|0|Z
ACT|29249E109|0.00|35.33|34.89|35.16|0.44|3230|04/01/2025|34.97|2|35.40|2|Q
ACTG|003881307|0.00|3.39|3.15|3.38|0.18|9298|04/01/2025|3.33|4|3.39|1|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|29|04/01/2025|6.52|1|7.00|1|Q
ACTV|90214Q717|30.46|30.46|30.46|30.46|0.07|3040|04/01/2025|0.00|0|0.00|0|P
ACU|004816104|0.00|39.80|39.80|39.80|0.00|3|03/27/2025|0.00|0|0.00|0|A
ACV|92840N100|19.78|20.03|19.74|20.00|0.00|12029|04/01/2025|0.00|0|0.00|0|N
ACVA|00091G104|14.10|14.62|13.80|14.47|0.38|530946|04/01/2025|0.00|0|0.00|0|N
ACVF|26923N108|0.00|43.37|43.37|43.37|0.00|49|03/27/2025|0.00|0|0.00|0|P
ACWI|464288257|0.00|117.10|115.48|116.78|0.47|58819|04/01/2025|116.71|5|116.87|4|Q
ACWV|464286525|116.18|116.44|115.95|116.32|-0.03|1859|04/01/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|55.75|55.26|55.63|0.17|21897|04/01/2025|55.60|5|55.68|5|Q
ACXP|00510M104|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.31|2|0.45|2|Q
ADAG|005329107|0.00|1.50|1.50|1.50|0.00|0|03/27/2025|1.36|2|2.16|2|Q
ADAP|00653A107|0.00|0.25|0.21|0.25|0.05|17742|04/01/2025|0.24|31|0.26|30|Q
ADBE|00724F101|0.00|383.71|375.89|383.17|-0.31|51760|04/01/2025|382.60|1|383.47|1|Q
ADC|008492100|77.35|77.36|76.17|76.84|-0.35|395881|04/01/2025|0.00|0|0.00|0|N
ADC PRA|008492209|17.30|17.44|17.24|17.40|0.19|4510|04/01/2025|0.00|0|0.00|0|N
ADCT|H0036K147|1.40|1.41|1.32|1.35|-0.06|76206|04/01/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|0.73|0.71|0.71|-0.05|422|04/01/2025|0.62|1|0.80|2|Q
ADEA|00676P107|0.00|13.41|13.00|13.41|0.19|6721|04/01/2025|13.27|8|13.54|8|Q
ADI|032654105|0.00|200.46|195.15|199.15|-2.47|50434|04/01/2025|198.84|2|199.42|2|Q
ADIL|00688A205|0.00|0.63|0.63|0.63|0.00|0|03/31/2025|0.54|1|0.74|1|Q
ADM|039483102|48.32|48.32|47.41|48.21|0.20|1015692|04/01/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|19.78|19.15|19.41|-0.42|21833|04/01/2025|19.18|8|19.57|7|Q
ADN|00788A204|0.00|3.87|3.85|3.85|3.85|471|04/01/2025|2.85|1|3.50|126|Q
ADNT|G0084W101|12.80|13.02|12.39|12.68|-0.18|419814|04/01/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.01|0.01|0.01|0.00|0|02/26/2025|0.01|1|0.01|1|Q
ADP|053015103|0.00|307.21|303.81|306.46|0.98|16179|04/01/2025|306.23|2|306.91|2|Q
ADPT|00650F109|0.00|7.62|7.13|7.54|0.10|34863|04/01/2025|7.41|18|7.66|19|Q
ADSE|G0085J117|0.00|14.24|14.10|14.24|-0.66|3833|04/01/2025|13.78|1|14.65|1|Q
ADSEW|G0085J109|0.00|3.00|3.00|3.00|-0.40|676|04/01/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|264.78|260.85|264.78|3.10|8840|04/01/2025|264.34|1|264.93|1|Q
ADT|00090Q103|8.16|8.21|8.02|8.16|0.02|3561250|04/01/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|8.89|8.40|8.82|0.10|10801|04/01/2025|8.69|1|8.91|13|Q
ADTX|007025802|0.00|4.80|4.43|4.60|0.10|1425|04/01/2025|4.39|1|4.76|1|Q
ADUS|006739106|0.00|100.27|99.16|99.16|0.18|1687|04/01/2025|97.96|1|99.86|1|Q
ADV|00791N102|0.00|1.48|1.43|1.43|-0.08|1420|04/01/2025|1.40|7|1.44|1|Q
ADVM|00773U207|0.00|4.45|3.84|3.86|-0.48|5487|04/01/2025|3.28|3|4.44|1|Q
ADX|006212104|19.01|19.18|18.94|19.15|0.16|41357|04/01/2025|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|7.82|1|Q
AEE|023608102|100.13|100.87|99.65|100.67|0.27|654626|04/01/2025|0.00|0|0.00|0|N
AEF|00301W105|4.96|4.99|4.95|4.98|0.01|16362|04/01/2025|0.00|0|0.00|0|A
AEFC|00775V104|19.90|20.29|19.90|20.27|0.33|74028|04/01/2025|0.00|0|0.00|0|N
AEG|0076CA104|6.59|6.66|6.55|6.62|0.03|454106|04/01/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.10|0.10|0.10|0.00|690|04/01/2025|0.09|2|0.11|1|Q
AEHR|00760J108|0.00|7.83|7.36|7.83|0.54|8573|04/01/2025|7.74|6|7.91|6|Q
AEI|02115D208|0.00|0.95|0.95|0.95|0.00|0|03/26/2025|0.81|1|1.10|2|Q
AEIS|007973100|0.00|96.70|93.84|95.16|-0.09|6359|04/01/2025|94.12|1|96.12|1|Q
AEM|008474108|109.45|109.71|106.77|108.24|-0.17|588460|04/01/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.37|0.36|0.37|0.00|1000|04/01/2025|0.31|1|0.42|1|Q
AEO|02553E106|11.67|12.23|11.63|12.21|0.59|2072634|04/01/2025|0.00|0|0.00|0|N
AEON|00791X209|0.56|0.60|0.56|0.60|0.05|1975|04/01/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|108.83|107.65|108.38|-0.87|46514|04/01/2025|108.28|2|108.45|2|Q
AER|N00985106|102.60|102.77|101.12|102.34|0.17|390264|04/01/2025|0.00|0|0.00|0|N
AES|00130H105|12.51|12.54|12.25|12.37|-0.05|2533113|04/01/2025|0.00|0|0.00|0|N
AESI|642045108|17.70|18.17|17.36|18.11|0.27|336519|04/01/2025|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|7.52|6.79|7.27|0.26|34546|04/01/2025|7.20|1|7.38|2|Q
AEYE|050734201|0.00|11.30|11.19|11.30|0.21|523|04/01/2025|11.10|2|11.49|2|Q
AFB|01864U106|10.88|10.92|10.88|10.90|0.04|5900|04/01/2025|0.00|0|0.00|0|N
AFBI|00832E103|0.00|0.00|0.00|0.00|-17.81|15|04/01/2025|17.49|1|18.12|1|Q
AFCG|00109K105|0.00|5.67|5.50|5.57|-0.02|5086|04/01/2025|5.51|2|5.63|2|Q
AFG|025932104|131.29|132.55|130.19|132.11|0.77|164101|04/01/2025|0.00|0|0.00|0|N
AFGB|025932807|21.96|22.07|21.85|22.07|0.15|4939|04/01/2025|0.00|0|0.00|0|N
AFGC|025932880|19.54|19.56|19.49|19.56|0.04|1365|04/01/2025|0.00|0|0.00|0|N
AFGD|025932872|21.48|21.67|21.40|21.40|-0.06|458|04/01/2025|0.00|0|0.00|0|N
AFGE|025932864|17.21|17.41|17.21|17.41|0.18|492|04/01/2025|0.00|0|0.00|0|N
AFIF|90214Q766|9.20|9.21|9.20|9.21|0.00|84|03/31/2025|0.00|0|0.00|0|Z
AFK|92189F866|17.29|17.36|17.18|17.18|0.00|105|03/31/2025|0.00|0|0.00|0|P
AFL|001055102|111.36|112.70|110.97|112.45|1.26|704678|04/01/2025|0.00|0|0.00|0|N
AFLG|33740F821|33.51|33.72|33.51|33.72|0.03|520|04/01/2025|0.00|0|0.00|0|P
AFMC|33740F813|30.65|30.65|30.64|30.64|0.19|235|04/01/2025|0.00|0|0.00|0|P
AFMD|N01045207|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.61|1|0.81|1|Q
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|8.32|1|9.12|1|Q
AFRM|00827B106|0.00|46.55|44.16|45.49|0.34|56338|04/01/2025|45.44|1|45.59|2|Q
AFSC|00384X202|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|26.58|9|26.65|9|Q
AFYA|G01125106|0.00|18.08|17.95|18.08|0.25|336|04/01/2025|17.90|1|18.26|1|Q
AG|32076V103|6.70|6.70|6.48|6.63|-0.06|2004314|04/01/2025|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|0.84|1|1.17|1|Q
AGCO|001084102|92.67|93.87|91.45|92.82|0.25|218227|04/01/2025|0.00|0|0.00|0|N
AGD|00302M106|9.92|10.00|9.92|9.94|-0.02|21845|04/01/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|1.61|1.51|1.61|0.10|1512|04/01/2025|1.56|5|1.65|5|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|15.89|1|20.50|1|Q
AGG|464287226|98.84|99.11|98.84|98.95|-0.01|133634|04/01/2025|0.00|0|0.00|0|P
AGGY|97717X511|43.53|43.56|43.53|43.56|0.25|513|04/01/2025|0.00|0|0.00|0|P
AGH|05156D102|0.00|0.65|0.60|0.61|0.02|1003|04/01/2025|0.00|0|0.00|0|Q
AGI|011532108|26.77|26.90|26.41|26.76|0.02|730225|04/01/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.77|26.85|27.35|-2.01|6484|04/01/2025|27.15|4|27.72|4|Q
AGIX|500767363|0.00|25.34|25.34|25.34|0.00|0|03/18/2025|23.05|1|26.73|1|Q
AGL|00857U107|4.36|4.36|4.03|4.08|-0.25|1079099|04/01/2025|0.00|0|0.00|0|N
AGM|313148306|186.43|187.84|185.40|186.67|-0.84|12599|04/01/2025|0.00|0|0.00|0|N
AGM A|313148108|140.90|140.90|138.01|138.01|-4.99|156|04/01/2025|0.00|0|0.00|0|N
AGM PRD|313148868|22.37|22.37|22.19|22.21|-0.52|2019|04/01/2025|0.00|0|0.00|0|N
AGM PRE|313148850|22.26|22.30|22.06|22.30|-0.30|500|04/01/2025|0.00|0|0.00|0|N
AGM PRF|313148843|20.58|20.61|20.58|20.61|-0.19|832|04/01/2025|0.00|0|0.00|0|N
AGM PRG|313148835|19.50|19.50|19.17|19.17|-0.43|784|04/01/2025|0.00|0|0.00|0|N
AGMH|G0132V105|0.00|0.05|0.04|0.04|-0.01|16608|04/01/2025|0.00|0|0.00|0|Q
AGMI|882927817|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|0.00|0|30.20|1|Q
AGNC|00123Q104|0.00|9.55|9.39|9.49|-0.09|833674|04/01/2025|9.48|15|9.49|8|Q
AGNCM|00123Q609|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|24.84|7|25.00|1|Q
AGNCN|00123Q500|0.00|25.53|25.53|25.53|-0.67|100|04/01/2025|25.43|7|25.66|7|Q
AGNCO|00123Q807|0.00|25.15|25.10|25.10|-0.51|272|04/01/2025|21.43|1|28.78|1|Q
AGNCP|00123Q872|0.00|25.36|25.30|25.36|0.00|0|03/31/2025|21.43|1|25.14|1|Q
AGO|G0585R106|88.32|88.78|87.28|88.10|0.00|123858|04/01/2025|0.00|0|0.00|0|N
AGQ|74347W353|45.83|45.97|44.57|45.10|-1.08|91774|04/01/2025|0.00|0|0.00|0|P
AGRI|C00948205|0.00|1.59|1.49|1.49|0.00|0|03/11/2025|0.98|1|1.32|2|Q
AGRO|L00849106|11.18|11.45|11.16|11.35|0.18|171222|04/01/2025|0.00|0|0.00|0|N
AGS|72814N104|12.09|12.10|12.08|12.09|-0.02|76818|04/01/2025|0.00|0|0.00|0|N
AGX|04010E109|131.76|135.79|127.25|134.43|3.26|112440|04/01/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|72.42|71.21|71.32|-1.34|1782|04/01/2025|71.54|2|73.29|2|Q
AHCO|00653Q102|0.00|11.16|10.72|10.82|-0.03|11302|04/01/2025|10.71|12|10.94|12|Q
AHG|98422P108|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.94|2|1.32|1|Q
AHH|04208T108|7.50|7.62|7.36|7.42|-0.09|306345|04/01/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|21.75|22.00|21.75|21.91|-0.13|405|04/01/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|19.45|19.51|19.16|19.33|-0.05|5476|04/01/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|19.76|19.76|19.51|19.52|-0.17|881|04/01/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|25.06|25.06|24.97|24.98|-0.07|1196|04/01/2025|0.00|0|0.00|0|N
AHR|398182303|30.33|31.03|29.99|30.78|0.48|862938|04/01/2025|0.00|0|0.00|0|N
AHT|044103794|7.05|7.20|7.05|7.17|0.00|7651|04/01/2025|0.00|0|0.00|0|N
AHT PRD|044103406|19.29|19.43|19.29|19.43|0.19|53|04/01/2025|0.00|0|0.00|0|N
AHT PRF|044103604|15.16|15.16|15.03|15.03|0.00|5|03/31/2025|0.00|0|0.00|0|N
AHT PRG|044103703|14.83|14.99|14.64|14.99|0.09|303|04/01/2025|0.00|0|0.00|0|N
AHT PRH|044103802|14.75|15.03|14.75|15.03|-0.13|4|04/01/2025|0.00|0|0.00|0|N
AI|12468P104|21.26|21.57|20.66|21.43|0.38|637442|04/01/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|72.29|71.68|72.29|0.00|0|03/31/2025|70.09|1|74.78|1|Q
AIBD|25461A692|19.60|19.60|18.81|18.81|0.00|120|03/31/2025|0.00|0|0.00|0|P
AIBU|25461A718|27.02|27.02|27.02|27.02|0.00|86|03/31/2025|0.00|0|0.00|0|P
AIEQ|032108565|36.82|36.82|36.82|36.82|0.06|100|04/01/2025|0.00|0|0.00|0|P
AIEV|31561T102|0.00|0.15|0.15|0.15|0.15|910|04/01/2025|0.14|1|0.00|0|Q
AIFD|29287L502|23.91|24.29|23.81|24.29|0.38|1740|04/01/2025|0.00|0|0.00|0|N
AIFF|317970101|0.00|3.91|3.72|3.80|-0.02|1671|04/01/2025|3.69|2|3.91|2|Q
AIFU|30712A103|0.00|0.22|0.22|0.22|0.01|1390|04/01/2025|0.19|1|0.25|1|Q
AIG|026874784|87.03|87.41|86.27|86.81|-0.13|2451051|04/01/2025|0.00|0|0.00|0|N
AIHS|817225204|0.00|1.00|0.97|1.00|0.00|0|03/27/2025|0.75|1|1.07|1|Q
AIM|00901B105|0.13|0.13|0.13|0.13|0.00|500|04/01/2025|0.00|0|0.00|0|A
AIMAW|G0135E126|0.00|0.05|0.05|0.05|0.02|100|04/01/2025|0.00|0|0.00|0|Q
AIN|012348108|68.71|70.37|68.59|70.20|1.16|87893|04/01/2025|0.00|0|0.00|0|N
AIO|92838Y100|20.59|20.76|20.50|20.72|0.09|9666|04/01/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.55|5.34|5.49|0.00|18837|04/01/2025|5.45|1|5.52|2|Q
AIP|04302A104|0.00|6.98|6.84|6.97|0.06|1412|04/01/2025|6.91|2|7.10|2|Q
AIPI|26923N538|0.00|0.00|0.00|0.00|-39.70|71|04/01/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|36.78|36.16|36.71|0.42|6715|04/01/2025|0.00|0|0.00|0|Q
AIR|000361105|55.52|55.71|54.86|55.37|-0.62|134915|04/01/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|1.07|1.07|1.07|-0.10|180|04/01/2025|1.06|2|1.18|2|Q
AIRG|00938A104|0.00|3.51|3.39|3.39|0.00|0|03/31/2025|2.91|1|4.04|1|Q
AIRJ|612160101|0.00|4.75|4.75|4.75|4.75|134|04/01/2025|4.79|1|5.23|1|Q
AIRL|882927106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|0.00|0|27.05|1|Q
AIRR|33738R704|0.00|68.87|67.68|68.84|0.64|7844|04/01/2025|68.74|22|69.02|22|Q
AIRS|009496100|0.00|2.25|2.09|2.18|-0.16|8142|04/01/2025|2.11|4|2.19|4|Q
AISP|008940108|0.00|3.92|3.76|3.92|0.07|2774|04/01/2025|3.89|6|4.01|6|Q
AIT|03820C105|223.89|230.00|223.72|229.43|4.09|74418|04/01/2025|0.00|0|0.00|0|N
AIV|03748R747|8.77|8.88|8.69|8.85|0.05|217639|04/01/2025|0.00|0|0.00|0|N
AIVL|97717W406|109.44|109.44|109.44|109.44|-0.22|100|04/01/2025|0.00|0|0.00|0|P
AIYY|88636J790|4.75|4.89|4.71|4.86|0.07|6012|04/01/2025|0.00|0|0.00|0|P
AIZ|04621X108|210.24|211.95|208.68|211.56|1.81|133143|04/01/2025|0.00|0|0.00|0|N
AIZN|04621X306|19.07|19.27|19.07|19.23|0.02|9660|04/01/2025|0.00|0|0.00|0|N
AJAN|45783Y418|26.22|26.22|26.22|26.22|0.00|121|03/31/2025|0.00|0|0.00|0|Z
AJG|363576109|345.07|345.27|341.43|343.86|-1.38|255263|04/01/2025|0.00|0|0.00|0|N
AJUL|45783Y236|26.70|26.70|26.70|26.70|-0.61|150|04/01/2025|0.00|0|0.00|0|Z
AKA|00152K200|13.80|15.33|13.80|15.18|1.70|1095|04/01/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|80.93|79.39|80.60|0.14|22874|04/01/2025|80.54|1|80.70|2|Q
AKAN|00971M403|0.00|1.45|1.45|1.45|0.00|0|03/27/2025|1.07|2|1.65|2|Q
AKBA|00972D105|0.00|1.97|1.90|1.91|-0.01|66793|04/01/2025|1.89|15|1.91|15|Q
AKO A|29081P204|18.00|18.00|17.03|17.03|-0.47|191|04/01/2025|0.00|0|0.00|0|N
AKO B|29081P303|22.75|22.98|22.39|22.98|0.83|8694|04/01/2025|0.00|0|0.00|0|N
AKR|004239109|20.90|20.92|20.37|20.73|-0.22|473052|04/01/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|41.65|38.51|38.61|-1.83|34390|04/01/2025|38.13|3|39.04|3|Q
AKTX|00972G207|0.00|1.69|1.36|1.36|0.00|0|03/20/2025|0.99|2|1.33|1|Q
AKYA|00974H104|0.00|1.43|1.34|1.35|-0.06|4500|04/01/2025|1.31|3|1.36|1|Q
AL|00912X302|48.25|48.83|47.69|48.45|0.14|231156|04/01/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|62.63|58.63|62.01|2.33|34364|04/01/2025|61.89|1|62.13|1|Q
ALAR|78643B500|0.00|6.15|6.15|6.15|-0.13|1571|04/01/2025|5.28|1|7.39|1|Q
ALB|012653101|71.73|72.54|69.99|71.82|-0.20|440818|04/01/2025|0.00|0|0.00|0|N
ALB PRA|012653200|35.72|35.92|35.31|35.89|0.24|4650|04/01/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|4.80|4.80|4.80|0.00|100|04/01/2025|4.75|5|5.06|1|Q
ALC|H01301128|94.37|94.67|92.18|92.70|-2.23|396319|04/01/2025|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|-29.97|784|04/01/2025|28.87|1|30.04|1|Q
ALDX|01438T106|0.00|5.66|5.09|5.48|-0.24|17058|04/01/2025|5.40|6|5.54|6|Q
ALE|018522300|65.54|65.66|64.93|65.13|-0.57|137888|04/01/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|1.22|1.16|1.17|-0.06|12942|04/01/2025|1.14|7|1.17|1|Q
ALEX|014491104|17.26|17.52|17.12|17.52|0.29|192968|04/01/2025|0.00|0|0.00|0|N
ALG|011311107|176.93|180.52|176.81|179.73|1.52|18845|04/01/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|26.24|25.15|26.20|1.07|31907|04/01/2025|26.16|2|26.22|1|Q
ALGN|016255101|0.00|161.82|157.49|158.19|-0.66|11815|04/01/2025|157.05|1|159.35|1|Q
ALGS|01626L204|0.00|8.08|7.03|7.09|7.09|1654|04/01/2025|6.86|1|7.32|1|Q
ALGT|01748X102|0.00|51.42|49.80|50.62|-1.04|3563|04/01/2025|50.32|3|51.30|3|Q
ALHC|01625V104|0.00|18.83|18.14|18.14|-0.48|46911|04/01/2025|17.91|8|18.42|2|Q
ALIT|01626W101|5.91|5.93|5.80|5.82|-0.11|1560202|04/01/2025|0.00|0|0.00|0|N
ALK|011659109|48.58|49.10|46.72|49.04|-0.18|867661|04/01/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|32.93|32.27|32.50|-0.52|13519|04/01/2025|32.28|4|32.73|4|Q
ALKT|01644J108|0.00|26.52|25.83|26.52|0.27|8979|04/01/2025|26.41|1|26.70|5|Q
ALL|020002101|207.79|210.18|206.52|207.50|0.43|419394|04/01/2025|0.00|0|0.00|0|N
ALL PRB|020002309|26.11|26.20|26.05|26.13|-0.46|12286|04/01/2025|0.00|0|0.00|0|N
ALL PRH|020002838|21.04|21.10|20.88|20.94|-0.06|16445|04/01/2025|0.00|0|0.00|0|N
ALL PRI|020002812|19.51|19.60|19.42|19.53|0.08|3438|04/01/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.27|26.34|26.18|26.20|0.03|13020|04/01/2025|0.00|0|0.00|0|N
ALLE|G0176J109|130.09|131.53|129.20|131.00|0.54|365147|04/01/2025|0.00|0|0.00|0|N
ALLK|01671P100|0.00|0.23|0.22|0.22|-0.01|800|04/01/2025|0.21|9|0.22|8|Q
ALLO|019770106|0.00|1.40|1.31|1.38|-0.08|51741|04/01/2025|1.35|6|1.39|2|Q
ALLR|016744500|0.00|0.94|0.87|0.89|-0.04|2725|04/01/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|5.70|5.51|5.52|-0.20|2914|04/01/2025|4.60|2|6.57|2|Q
ALLW|78470P630|0.00|25.36|25.32|25.32|0.17|326|04/01/2025|0.00|0|25.34|1|Q
ALLY|02005N100|36.60|37.25|36.10|36.69|0.22|1323517|04/01/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|7.15|6.19|7.15|1.02|18449|04/01/2025|7.10|1|7.47|1|Q
ALMU|00776X109|0.00|7.00|7.00|7.00|-0.27|10000|04/01/2025|0.00|0|0.00|0|Q
ALNT|019330109|0.00|22.19|21.98|21.99|21.99|922|04/01/2025|21.75|1|22.20|1|Q
ALNY|02043Q107|0.00|269.81|255.38|255.80|-14.32|13763|04/01/2025|253.16|1|256.73|1|Q
ALRM|011642105|0.00|55.98|54.58|55.75|0.12|6761|04/01/2025|55.31|2|56.36|2|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|-18.40|57|04/01/2025|18.19|1|18.62|1|Q
ALSN|01973R101|95.33|97.40|94.30|97.35|1.68|244970|04/01/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|5.12|4.71|4.75|-0.25|26424|04/01/2025|4.73|1|4.77|1|Q
ALTG|02128L106|4.63|4.64|4.49|4.57|-0.12|36504|04/01/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.69|25.69|25.69|25.69|0.01|88|04/01/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|3.21|3.04|3.21|0.16|829|04/01/2025|3.07|1|3.31|1|Q
ALTO|021513106|0.00|1.15|1.12|1.12|-0.03|2141|04/01/2025|1.09|7|1.13|4|Q
ALTS|47089W104|0.00|0.00|0.00|0.00|-4.22|11|04/01/2025|4.21|2|4.69|2|Q
ALTY|37954Y806|0.00|0.00|0.00|0.00|-11.74|17|04/01/2025|11.74|42|11.77|42|Q
ALUR|02008G201|3.22|3.32|3.13|3.31|0.10|13089|04/01/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.00|0.03|0.03|0.03|0.00|0|04/01/2025|0.00|0|0.00|0|N
ALV|052800109|89.14|89.52|88.20|89.49|1.04|243829|04/01/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|9.65|9.59|9.64|-0.01|496|04/01/2025|9.54|1|9.73|1|Q
ALX|014752109|209.00|211.85|208.42|210.70|1.54|4991|04/01/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|0.61|0.60|0.61|-0.01|1634|04/01/2025|0.59|9|0.63|8|Q
ALZN|02262M506|0.00|0.97|0.96|0.97|0.02|260|04/01/2025|0.97|1|1.02|1|Q
AM|03676B102|17.93|18.27|17.84|18.27|0.27|784104|04/01/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|28.83|28.46|28.67|-0.12|2913|04/01/2025|28.40|3|29.03|3|Q
AMAT|038222105|0.00|146.07|141.96|145.72|0.61|66400|04/01/2025|145.54|3|145.88|4|Q
AMBA|G037AX101|0.00|50.56|49.41|50.37|0.00|6427|04/01/2025|49.90|3|50.94|3|Q
AMBC|023139884|8.69|8.69|8.07|8.25|-0.50|801610|04/01/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.45|5.45|5.45|5.45|0.00|22|03/27/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.01|3.08|3.00|3.05|0.03|380362|04/01/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.02|0.02|0.02|0.02|0.00|800|04/01/2025|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|10.49|10.22|10.22|-1.54|362|04/01/2025|9.73|1|12.68|1|Q
AMC|00165C302|2.86|2.86|2.73|2.78|-0.09|1194206|04/01/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.75|9.82|9.58|9.81|0.11|8581666|04/01/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|6.93|6.74|6.86|-0.05|3420|04/01/2025|6.79|9|6.93|9|Q
AMD|007903107|0.00|102.82|100.96|102.81|0.09|244400|04/01/2025|102.71|1|102.85|1|Q
AMDL|38747R751|0.00|5.15|4.97|5.15|0.01|2046513|04/01/2025|5.15|71|5.16|117|Q
AMDS|38747R819|0.00|0.00|0.00|0.00|-18.32|1|04/01/2025|0.00|0|0.00|0|Q
AMDY|88634T477|7.91|7.96|7.84|7.96|0.01|3472|04/01/2025|0.00|0|0.00|0|P
AME|031100100|171.74|172.89|170.26|171.89|-0.25|306954|04/01/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|92.99|92.58|92.99|0.17|606|04/01/2025|92.29|1|93.44|1|Q
AMG|008252108|168.72|169.92|166.67|169.43|1.40|68847|04/01/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|312.17|305.25|306.63|-4.66|37395|04/01/2025|306.26|2|307.09|2|Q
AMH|02665T306|37.87|38.01|37.31|37.65|-0.16|554071|04/01/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|22.26|22.30|22.24|22.24|0.04|1526|04/01/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|23.66|23.66|23.54|23.54|-0.08|11055|04/01/2025|0.00|0|0.00|0|N
AMID|02072L839|0.00|31.69|31.69|31.69|0.37|800|04/01/2025|31.68|8|31.74|8|Q
AMIX|05330T205|0.00|0.00|0.00|0.00|0.00|40|04/01/2025|0.00|0|0.00|0|Q
AMKR|031652100|0.00|18.33|17.77|18.12|0.05|27428|04/01/2025|18.09|3|18.14|3|Q
AMLP|00162Q452|51.78|52.23|51.50|52.23|0.33|17636|04/01/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|3.53|3.33|3.33|-0.21|11774|04/01/2025|3.32|1|3.36|1|Q
AMN|001744101|24.72|24.72|23.65|23.80|-0.66|222371|04/01/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|1.34|1.34|1.34|0.03|448|04/01/2025|1.27|1|1.39|1|Q
AMOM|30151E780|37.12|37.22|37.12|37.22|0.00|5|03/31/2025|0.00|0|0.00|0|P
AMP|03076C106|483.62|490.08|481.44|488.68|4.57|147123|04/01/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|1.48|1.48|1.48|-0.07|1453|04/01/2025|1.43|1|1.54|1|Q
AMPH|03209R103|0.00|28.65|28.20|28.28|-0.82|8549|04/01/2025|28.07|4|28.88|4|Q
AMPL|03213A104|0.00|10.34|10.05|10.33|0.13|7462|04/01/2025|10.29|1|10.43|13|Q
AMPS|02217A102|4.95|4.96|4.95|4.96|0.01|230650|04/01/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.72|2.73|2.41|2.58|-0.10|718418|04/01/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.46|0.46|0.46|0.46|-0.02|112|04/01/2025|0.00|0|0.00|0|N
AMPY|03212B103|3.74|3.88|3.68|3.86|0.12|72267|04/01/2025|0.00|0|0.00|0|N
AMR|020764106|125.90|130.30|125.79|128.15|2.90|73319|04/01/2025|0.00|0|0.00|0|N
AMRC|02361E108|12.11|12.41|11.75|12.02|-0.06|207784|04/01/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|25.32|25.05|25.32|-0.13|3317|04/01/2025|24.98|2|25.51|2|Q
AMRN|023111206|0.00|0.46|0.44|0.44|-0.01|3946|04/01/2025|0.43|12|0.45|12|Q
AMRX|03168L105|0.00|8.44|8.18|8.23|-0.16|25189|04/01/2025|8.14|16|8.33|16|Q
AMS|029595105|0.00|2.77|2.77|2.77|0.00|8|03/11/2025|0.00|0|0.00|0|A
AMSC|030111207|0.00|18.58|17.78|18.39|0.22|3788|04/01/2025|18.20|8|18.57|7|Q
AMSF|03071H100|0.00|52.40|52.39|52.40|-0.30|1221|04/01/2025|52.17|1|53.11|1|Q
AMST|031094204|0.00|0.00|0.00|0.00|-2.59|60|04/01/2025|2.25|1|2.47|1|Q
AMT|03027X100|220.08|220.39|217.72|219.44|1.84|627258|04/01/2025|0.00|0|0.00|0|N
AMTB|023576101|20.44|20.75|20.36|20.65|0.01|44476|04/01/2025|0.00|0|0.00|0|N
AMTD|00180G304|1.08|1.08|1.05|1.05|-0.03|377|04/01/2025|0.00|0|0.00|0|N
AMTM|023939101|18.15|18.21|17.59|17.87|-0.33|613375|04/01/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.74|1.66|1.70|-0.06|5816|04/01/2025|1.69|1|1.73|1|Q
AMWD|030506109|0.00|58.98|58.13|58.50|-0.26|1637|04/01/2025|57.81|2|59.21|2|Q
AMWL|03044L204|7.66|7.66|7.10|7.17|-0.71|36506|04/01/2025|0.00|0|0.00|0|N
AMX|02390A101|14.18|14.61|14.15|14.54|0.32|280037|04/01/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|13.27|12.93|13.01|-0.10|2778|04/01/2025|12.99|47|13.01|47|Q
AMZN|023135106|0.00|193.93|187.24|192.14|1.80|306491|04/01/2025|192.05|1|192.24|1|Q
AMZU|25461A858|0.00|30.96|29.94|30.53|0.57|21792|04/01/2025|30.26|10|0.00|0|Q
AMZY|88634T840|16.14|16.14|16.10|16.10|0.03|445|04/01/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|25.77|24.87|25.43|0.37|844|04/01/2025|0.00|0|0.00|0|Q
AN|05329W102|161.05|165.18|160.98|164.12|2.20|124971|04/01/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|18.61|17.42|18.42|-0.17|77936|04/01/2025|18.21|6|18.60|6|Q
ANDE|034164103|0.00|43.29|42.57|43.27|0.37|2697|04/01/2025|42.87|3|43.71|3|Q
ANET|040413205|77.15|78.55|75.94|78.49|1.01|1755565|04/01/2025|0.00|0|0.00|0|N
ANF|002896207|75.71|78.88|75.71|78.77|2.40|626388|04/01/2025|0.00|0|0.00|0|N
ANG PRB|025676867|25.03|25.06|25.03|25.06|0.00|7294|04/01/2025|0.00|0|0.00|0|N
ANG PRD|025676859|25.64|25.87|25.64|25.85|0.13|4885|04/01/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|15.57|14.68|14.69|-0.85|33800|04/01/2025|14.52|2|14.88|2|Q
ANGL|92189F437|0.00|28.76|28.68|28.73|-0.12|11277|04/01/2025|28.74|2|29.57|1|Q
ANGO|03475V101|0.00|9.70|9.22|9.68|0.27|16534|04/01/2025|9.57|5|9.79|5|Q
ANIK|035255108|0.00|15.02|15.02|15.02|-0.02|259|04/01/2025|14.87|1|15.18|1|Q
ANIP|00182C103|0.00|68.75|66.95|67.99|1.05|5252|04/01/2025|67.32|2|68.70|2|Q
ANIX|03528H109|0.00|2.87|2.87|2.87|0.00|0|03/31/2025|2.61|1|2.89|1|Q
ANNX|03589W102|0.00|1.98|1.77|1.81|-0.14|40890|04/01/2025|1.78|14|1.82|2|Q
ANRO|02157Q109|2.16|2.18|2.01|2.02|-0.14|65439|04/01/2025|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|321.70|314.91|320.67|3.94|6336|04/01/2025|318.65|1|323.25|1|Q
ANTE|00941Q203|0.00|0.46|0.46|0.46|0.00|0|03/31/2025|0.37|2|0.49|1|Q
ANTX|037326105|0.00|1.34|1.34|1.34|0.00|0|03/31/2025|1.33|1|1.46|1|Q
ANVS|03615A108|1.50|1.62|1.47|1.49|-0.01|34723|04/01/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.46|0.40|0.44|-0.03|8823|04/01/2025|0.35|1|0.49|1|Q
AOA|464289859|76.78|76.78|76.33|76.44|0.79|401|04/01/2025|0.00|0|0.00|0|P
AOD|00326L100|8.39|8.41|8.34|8.39|0.00|96246|04/01/2025|0.00|0|0.00|0|N
AOHY|03463K745|0.00|10.96|10.95|10.96|0.03|900|04/01/2025|10.95|1|11.08|13|Q
AOK|464289883|37.76|37.76|37.71|37.74|0.15|2910|04/01/2025|0.00|0|0.00|0|P
AOM|464289875|44.01|44.01|43.90|43.90|0.23|1781|04/01/2025|0.00|0|0.00|0|P
AOMN|03464Y207|25.30|25.32|25.25|25.32|0.16|5786|04/01/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.50|9.50|9.37|9.40|-0.13|31138|04/01/2025|0.00|0|0.00|0|N
AON|G0403H108|398.41|401.00|395.83|398.81|-0.28|270627|04/01/2025|0.00|0|0.00|0|N
AOR|464289867|57.75|57.75|57.53|57.74|0.46|1212|04/01/2025|0.00|0|0.00|0|P
AORT|228903100|24.44|24.97|24.32|24.67|0.09|169460|04/01/2025|0.00|0|0.00|0|N
AOS|831865209|65.34|65.68|64.78|65.60|0.24|551014|04/01/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|25.24|24.56|24.86|0.06|8176|04/01/2025|24.58|5|25.13|5|Q
AOTG|02072L730|0.00|38.75|38.75|38.75|0.00|0|03/31/2025|39.57|6|39.64|6|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|-12.14|356|04/01/2025|11.91|1|12.33|1|Q
AP|032037103|2.13|2.32|2.13|2.13|-0.04|4607|04/01/2025|0.00|0|0.00|0|N
APA|03743Q108|0.00|21.19|20.68|21.12|0.12|95909|04/01/2025|21.11|1|21.13|3|Q
APAM|04316A108|38.90|39.79|38.78|39.61|0.51|115890|04/01/2025|0.00|0|0.00|0|N
APCB|89834G752|29.54|29.55|29.50|29.50|-0.02|626|04/01/2025|0.00|0|0.00|0|P
APD|009158106|290.86|294.40|289.21|293.45|-1.47|223167|04/01/2025|0.00|0|0.00|0|N
APDN|03815U508|0.00|2.05|1.66|1.68|0.02|11710|04/01/2025|1.63|1|1.73|1|Q
APEI|02913V103|0.00|0.00|0.00|0.00|-22.36|265|04/01/2025|22.40|1|22.92|1|Q
APG|00187Y100|35.59|36.16|35.25|35.89|0.13|451622|04/01/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|37.60|35.24|35.60|-1.70|7228|04/01/2025|35.01|3|36.11|3|Q
APH|032095101|65.57|66.63|65.13|66.07|0.48|1837316|04/01/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.05|3.84|4.05|0.03|12259|04/01/2025|4.00|10|4.09|11|Q
APLD|038169207|0.00|6.15|5.43|6.10|0.48|690030|04/01/2025|6.09|4|6.17|1|Q
APLE|03784Y200|12.87|13.05|12.79|12.92|0.01|782943|04/01/2025|0.00|0|0.00|0|N
APLM|G0411D123|0.00|7.60|7.30|7.37|-1.09|1189|04/01/2025|0.00|0|0.00|0|Q
APLS|03753U106|0.00|23.67|21.91|22.67|0.79|18620|04/01/2025|22.63|1|22.68|1|Q
APLT|03828A101|0.00|0.49|0.46|0.46|-0.03|15721|04/01/2025|0.45|18|0.47|19|Q
APM|G6096M122|0.00|0.95|0.95|0.95|0.00|0|02/28/2025|0.74|1|1.00|2|Q
APMU|89834G745|24.66|24.66|24.66|24.66|-0.04|100|04/01/2025|0.00|0|0.00|0|P
APO|03769M106|136.61|138.56|134.02|138.37|1.43|757966|04/01/2025|0.00|0|0.00|0|N
APO PRA|03769M304|73.15|74.14|73.06|74.14|1.05|2477|04/01/2025|0.00|0|0.00|0|N
APOC|45784N882|25.04|25.08|25.03|25.08|0.03|700|04/01/2025|0.00|0|0.00|0|Z
APOG|037598109|0.00|46.77|46.43|46.76|0.33|1513|04/01/2025|46.19|2|47.19|2|Q
APOS|03769M205|26.03|26.12|25.96|26.04|0.11|19935|04/01/2025|0.00|0|0.00|0|N
APP|03831W108|0.00|284.55|257.70|282.62|17.86|99753|04/01/2025|281.89|2|283.01|1|Q
APPF|03783C100|0.00|223.71|219.67|222.14|2.28|3523|04/01/2025|220.40|1|224.86|1|Q
APPN|03782L101|0.00|29.18|28.60|28.93|0.12|4378|04/01/2025|28.63|5|29.18|5|Q
APPS|25400W102|0.00|2.82|2.61|2.82|0.10|85671|04/01/2025|2.80|1|2.83|1|Q
APRD|45783Y632|24.59|24.59|24.59|24.59|-0.37|100|04/01/2025|0.00|0|0.00|0|Z
APRE|03836J201|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|1.63|1|2.36|1|Q
APRT|00888H109|37.02|37.22|37.02|37.22|-2.18|500|04/01/2025|0.00|0|0.00|0|P
APRW|00888H208|32.10|32.10|32.10|32.10|0.09|100|04/01/2025|0.00|0|0.00|0|P
APTO|03835T408|0.00|1.84|1.46|1.57|-1.75|798|04/01/2025|1.40|1|1.88|2|Q
APTV|G3265R107|59.56|60.00|58.21|59.15|-0.35|1051379|04/01/2025|0.00|0|0.00|0|N
APUE|89834G729|33.79|34.15|33.79|34.15|0.41|8321|04/01/2025|0.00|0|0.00|0|P
APVO|03835L405|0.00|1.05|1.05|1.05|1.05|590|04/01/2025|0.94|1|1.08|1|Q
APYX|03837C106|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.06|1|1.49|1|Q
AQB|03842K309|0.00|0.69|0.66|0.68|0.01|612|04/01/2025|0.56|1|0.76|2|Q
AQMS|03837J200|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.53|1|2.14|1|Q
AQN|015857105|5.16|5.16|5.06|5.14|0.00|1340478|04/01/2025|0.00|0|0.00|0|N
AQNB|015857808|25.22|25.28|25.21|25.26|0.06|11065|04/01/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.03|2.84|2.86|-0.03|24071|04/01/2025|2.84|1|2.86|1|Q
AQWA|37954Y186|0.00|17.15|17.15|17.15|0.00|0|03/19/2025|17.04|1|0.00|0|Q
AR|03674X106|40.35|41.30|40.05|40.92|0.48|753846|04/01/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.81|1.77|1.80|0.00|11426|04/01/2025|1.78|2|1.81|6|Q
ARBB|G0447T100|0.00|0.71|0.68|0.70|0.00|2275|04/01/2025|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.09|1.03|1.05|0.01|11790|04/01/2025|1.04|2|1.06|2|Q
ARBK|040126104|0.00|0.35|0.35|0.35|0.00|548|04/01/2025|0.27|2|0.43|2|Q
ARCB|03937C105|0.00|70.57|69.03|70.57|0.02|3540|04/01/2025|69.52|2|71.08|2|Q
ARCC|04010L103|0.00|22.32|22.05|22.31|0.13|192584|04/01/2025|22.28|3|22.43|6|Q
ARCO|G0457F107|8.21|8.29|8.09|8.23|0.17|317109|04/01/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|10.41|9.42|9.42|-1.32|8012|04/01/2025|9.30|6|9.57|5|Q
ARDC|04014F102|14.07|14.09|14.05|14.08|-0.04|5707|04/01/2025|0.00|0|0.00|0|N
ARDT|03980N107|13.36|13.39|12.39|12.97|-0.78|193890|04/01/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|4.95|4.75|4.78|-0.13|142520|04/01/2025|4.78|4|4.80|1|Q
ARE|015271109|93.30|93.30|90.09|91.15|-1.36|497295|04/01/2025|0.00|0|0.00|0|N
AREB|02919L604|0.00|1.91|1.53|1.53|0.13|1100|04/01/2025|0.00|0|0.00|0|Q
AREC|02927U208|0.00|0.47|0.43|0.43|-0.03|1602|04/01/2025|0.43|8|0.45|7|Q
AREN|040044109|1.77|1.77|1.77|1.77|0.20|300|04/01/2025|0.00|0|0.00|0|A
ARES|03990B101|147.09|149.93|144.77|149.44|2.83|481365|04/01/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|48.01|48.47|47.51|48.47|0.26|7096|04/01/2025|0.00|0|0.00|0|N
ARGD|040130106|20.77|20.85|20.53|20.74|0.03|4903|04/01/2025|0.00|0|0.00|0|N
ARGO PRA|040128407|25.00|25.00|24.99|25.00|0.01|1869|04/01/2025|0.00|0|0.00|0|N
ARGT|37950E259|81.27|81.59|80.90|81.34|0.43|4389|04/01/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|591.23|566.58|566.80|-25.05|7932|04/01/2025|560.29|1|573.68|1|Q
ARHS|04035M102|0.00|8.70|8.41|8.61|-0.10|8495|04/01/2025|8.50|16|8.69|16|Q
ARI|03762U105|9.59|9.69|9.53|9.58|0.01|170545|04/01/2025|0.00|0|0.00|0|N
ARIS|04041L106|31.93|32.94|31.33|32.59|0.55|187587|04/01/2025|0.00|0|0.00|0|N
ARKB|040919102|83.28|85.37|82.29|84.64|2.42|28705|04/01/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|33.22|34.16|33.19|33.93|0.53|32473|04/01/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|20.56|20.93|19.98|20.20|-0.58|207806|04/01/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|47.74|48.65|46.73|47.80|0.26|371724|04/01/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.04|3.93|4.03|0.07|7098|04/01/2025|3.98|11|4.06|1|Q
ARKQ|00214Q203|66.26|67.16|66.26|66.63|0.27|795|04/01/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|95.31|97.19|93.94|96.83|2.28|8065|04/01/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|17.58|17.88|17.58|17.63|0.21|1992|04/01/2025|0.00|0|0.00|0|Z
ARL|029174109|11.16|11.68|11.16|11.56|0.61|1473|04/01/2025|0.00|0|0.00|0|N
ARLO|04206A101|9.91|9.95|9.68|9.75|-0.12|321250|04/01/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|27.53|26.87|26.95|-0.42|7971|04/01/2025|26.68|2|27.24|2|Q
ARLU|00888H612|25.94|26.00|25.85|25.85|-0.23|500|04/01/2025|0.00|0|0.00|0|Z
ARM|042068205|0.00|108.27|103.74|106.93|0.24|60842|04/01/2025|106.78|5|107.16|5|Q
ARMG|882927577|0.00|0.00|0.00|0.00|-7.17|80|04/01/2025|0.00|0|0.00|0|Q
ARMK|03852U106|34.56|35.07|34.20|35.03|0.51|637221|04/01/2025|0.00|0|0.00|0|N
ARMN|04040Y109|4.62|4.80|4.61|4.80|0.17|37945|04/01/2025|0.00|0|0.00|0|A
AROC|03957W106|26.24|26.50|25.74|26.47|0.23|401988|04/01/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|-26.06|209|04/01/2025|25.87|1|26.68|1|Q
ARP|00791R301|27.70|27.70|27.70|27.70|0.06|100|04/01/2025|0.00|0|0.00|0|P
ARQ|00770C101|0.00|4.23|4.14|4.14|-0.04|2514|04/01/2025|4.09|3|4.15|1|Q
ARQQ|G0567U127|0.00|13.77|13.30|13.34|-0.59|1912|04/01/2025|11.21|2|16.26|1|Q
ARQQW|G0567U119|0.00|1.93|1.93|1.93|0.04|100|04/01/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|15.49|14.88|14.99|-0.63|11028|04/01/2025|14.84|8|15.15|8|Q
ARR|042315705|17.17|17.23|16.96|17.03|-0.07|623104|04/01/2025|0.00|0|0.00|0|N
ARR PRC|042315606|21.40|21.51|21.31|21.34|0.03|1558|04/01/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|4.89|4.63|4.85|-0.02|60287|04/01/2025|4.83|1|4.88|1|Q
ARTL|04301G508|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|0.74|1|1.00|1|Q
ARTNA|043113208|0.00|32.88|32.88|32.88|32.88|106|04/01/2025|32.30|1|33.48|1|Q
ARTV|04317A107|0.00|3.00|3.00|3.00|-0.14|257|04/01/2025|2.89|1|3.12|1|Q
ARTY|46435U556|31.37|31.76|31.06|31.76|0.37|1671|04/01/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|7.31|6.85|7.02|0.00|32049|04/01/2025|6.93|14|7.10|14|Q
ARVR|33734X762|0.00|39.55|39.55|39.55|0.00|0|02/06/2025|30.34|2|45.70|2|Q
ARW|042735100|103.71|104.30|102.32|103.22|-0.61|131427|04/01/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|12.84|12.15|12.21|-0.53|20335|04/01/2025|12.06|10|12.34|11|Q
AS|G0260P102|26.84|27.07|26.30|26.81|0.08|451217|04/01/2025|0.00|0|0.00|0|N
ASA|G3156P103|30.14|30.18|28.97|29.27|-0.87|5865|04/01/2025|0.00|0|0.00|0|N
ASAN|04342Y104|14.69|15.32|14.44|15.31|0.74|955960|04/01/2025|0.00|0|0.00|0|N
ASB|045487105|22.32|22.37|21.91|22.18|-0.35|289886|04/01/2025|0.00|0|0.00|0|N
ASB PRE|045487204|20.92|20.92|20.64|20.64|-0.30|124|04/01/2025|0.00|0|0.00|0|N
ASB PRF|045487402|20.03|20.08|20.03|20.08|0.00|56|03/31/2025|0.00|0|0.00|0|N
ASBA|045487600|24.09|24.27|24.09|24.14|0.05|6718|04/01/2025|0.00|0|0.00|0|N
ASC|Y0207T100|9.78|9.93|9.65|9.75|-0.04|170846|04/01/2025|0.00|0|0.00|0|N
ASET|33939L738|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
ASG|529900102|4.90|4.94|4.85|4.94|0.05|71010|04/01/2025|0.00|0|0.00|0|N
ASGI|00326W106|18.46|18.46|18.26|18.43|0.04|12087|04/01/2025|0.00|0|0.00|0|N
ASGN|00191U102|62.62|63.19|62.01|62.71|-0.31|141827|04/01/2025|0.00|0|0.00|0|N
ASH|044186104|59.15|59.15|57.16|57.78|-1.51|292029|04/01/2025|0.00|0|0.00|0|N
ASHR|233051879|26.46|26.53|26.41|26.47|-0.11|105961|04/01/2025|0.00|0|0.00|0|P
ASIX|00773T101|22.24|22.45|22.03|22.43|-0.22|45545|04/01/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.70|7.32|7.69|0.19|9497|04/01/2025|7.61|5|7.76|5|Q
ASM|053906103|1.83|1.83|1.73|1.75|-0.08|79109|04/01/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|35|04/01/2025|8.90|1|9.76|1|Q
ASMG|882927668|0.00|11.92|11.61|11.92|0.34|1700|04/01/2025|0.00|0|0.00|0|Q
ASML|N07059210|0.00|669.60|658.01|667.09|4.90|8565|04/01/2025|666.19|1|668.36|1|Q
ASND|04351P101|0.00|156.68|148.53|150.97|-4.98|8398|04/01/2025|149.89|1|152.96|1|Q
ASNS|00503R409|0.00|0.74|0.73|0.74|0.00|0|03/31/2025|0.69|2|0.76|2|Q
ASO|00402L107|0.00|46.99|45.84|46.60|0.99|32270|04/01/2025|46.28|3|46.68|1|Q
ASPI|00218A105|0.00|5.25|4.28|4.82|0.11|38272|04/01/2025|4.77|15|4.91|14|Q
ASPN|04523Y105|6.38|6.45|6.26|6.35|-0.04|337182|04/01/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|0.66|0.66|0.66|-0.03|494|04/01/2025|0.64|1|0.69|1|Q
ASR|40051E202|271.05|279.97|271.05|278.78|4.96|8493|04/01/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.68|0.68|0.68|-0.05|501|04/01/2025|0.65|3|0.68|3|Q
ASST|04541A204|0.00|0.57|0.52|0.52|-0.04|7609|04/01/2025|0.00|0|0.00|0|Q
ASTC|046484309|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|5.44|1|7.47|1|Q
ASTE|046224101|0.00|34.70|34.70|34.70|34.70|481|04/01/2025|34.35|1|35.04|1|Q
ASTH|03763A207|0.00|30.72|29.60|29.83|-1.20|3388|04/01/2025|29.54|3|30.26|3|Q
ASTL|015658107|0.00|5.54|5.27|5.44|0.02|42205|04/01/2025|5.39|11|5.46|1|Q
ASTS|00217D100|0.00|22.89|21.72|21.83|-0.88|166447|04/01/2025|21.61|6|22.03|6|Q
ASUR|04649U102|0.00|0.00|0.00|0.00|-9.60|46|04/01/2025|9.45|1|9.68|1|Q
ASX|00215W100|8.96|9.00|8.80|8.99|0.23|2134414|04/01/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|4.89|4.89|4.89|0.00|0|03/31/2025|4.67|1|4.97|1|Q
ATAI|N0731H103|0.00|1.37|1.23|1.24|-0.13|69770|04/01/2025|1.23|6|1.25|6|Q
ATAT|04965M106|0.00|28.89|28.50|28.65|0.27|5283|04/01/2025|28.37|5|28.93|5|Q
ATCH|128745205|0.65|0.65|0.60|0.60|-0.01|484|04/01/2025|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|24.99|25.02|24.99|25.02|0.14|731|04/01/2025|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.76|24.89|24.76|24.81|0.11|3288|04/01/2025|0.00|0|0.00|0|N
ATEC|02081G201|0.00|10.20|9.70|10.05|-0.08|27300|04/01/2025|9.96|13|10.17|14|Q
ATEN|002121101|16.38|16.64|16.21|16.62|0.28|307742|04/01/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.10|2.10|2.10|2.10|471|04/01/2025|2.03|1|2.25|1|Q
ATEX|03676C100|0.00|37.04|36.59|36.68|0.12|2178|04/01/2025|36.27|2|37.00|2|Q
ATFV|015564206|21.98|21.98|21.98|21.98|-2.89|100|04/01/2025|0.00|0|0.00|0|P
ATGE|00737L103|100.15|102.48|100.14|101.97|1.33|102300|04/01/2025|0.00|0|0.00|0|N
ATH PRA|04686J861|24.37|24.42|24.28|24.28|-0.05|9556|04/01/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|19.71|19.74|19.62|19.70|0.03|6112|04/01/2025|0.00|0|0.00|0|N
ATH PRC|04686J309|24.93|24.97|24.93|24.96|0.02|9161|04/01/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|17.18|17.18|17.05|17.10|0.00|7929|04/01/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|26.13|26.14|25.95|25.95|-0.20|21411|04/01/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|0.23|2|0.32|1|Q
ATHE|02155X205|0.00|3.60|3.60|3.60|0.00|0|03/24/2025|2.60|2|3.81|2|Q
ATHM|05278C107|27.60|28.36|27.60|28.05|0.33|58397|04/01/2025|0.00|0|0.00|0|N
ATHS|04686J838|25.25|25.25|25.21|25.21|0.00|13737|04/01/2025|0.00|0|0.00|0|N
ATI|01741R102|51.90|52.67|50.57|52.60|0.57|542917|04/01/2025|0.00|0|0.00|0|N
ATKR|047649108|60.00|60.38|58.64|60.02|0.03|127845|04/01/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|50.92|50.92|50.92|50.92|238|04/01/2025|50.04|1|51.82|1|Q
ATLCZ|04914Y409|0.00|24.82|24.80|24.80|-0.44|807|04/01/2025|0.00|0|0.00|0|Q
ATLN|048592109|0.00|3.94|3.94|3.94|-0.32|103|04/01/2025|3.63|1|4.34|1|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|17.31|1|17.96|1|Q
ATLX|105861306|0.00|5.20|5.14|5.20|0.00|0|03/31/2025|5.09|1|5.50|1|Q
ATMP|06742C723|30.76|30.76|30.66|30.66|0.00|8|03/31/2025|0.00|0|0.00|0|Z
ATMU|04956D107|36.64|37.22|36.18|37.21|0.48|284906|04/01/2025|0.00|0|0.00|0|N
ATNF|68236V302|0.00|1.10|1.10|1.10|0.00|0|03/26/2025|0.80|2|1.11|1|Q
ATNI|00215F107|0.00|20.22|20.22|20.22|-0.25|476|04/01/2025|19.95|1|20.62|1|Q
ATNM|00507W206|1.53|1.54|1.42|1.49|-0.12|14566|04/01/2025|0.00|0|0.00|0|A
ATO|049560105|154.43|155.27|153.04|154.94|0.36|241183|04/01/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.20|3.79|4.09|0.12|5013|04/01/2025|4.05|6|4.15|6|Q
ATOS|04962H506|0.00|0.66|0.66|0.66|-0.03|1235|04/01/2025|0.64|5|0.67|5|Q
ATPC|008389207|0.00|1.28|1.21|1.27|0.00|6974|04/01/2025|0.00|0|0.00|0|Q
ATR|038336103|148.88|149.84|147.48|149.10|0.72|77410|04/01/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|90|04/01/2025|5.82|1|6.21|1|Q
ATRC|04963C209|0.00|33.35|32.17|33.30|1.03|5230|04/01/2025|32.95|4|33.69|4|Q
ATRO|046433108|0.00|24.70|24.00|24.69|0.51|2383|04/01/2025|24.46|5|24.92|5|Q
ATS|00217Y104|25.11|25.38|24.59|25.35|0.42|26721|04/01/2025|0.00|0|0.00|0|N
ATSG|00922R105|0.00|22.45|22.43|22.44|-0.01|38938|04/01/2025|22.33|58|22.44|29|Q
ATUS|02156K103|2.66|2.79|2.57|2.69|0.03|403839|04/01/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|1.06|1.06|1.06|0.00|0|02/26/2025|0.67|2|1.06|2|Q
ATXS|04635X102|0.00|5.54|5.31|5.39|0.04|10717|04/01/2025|5.33|2|5.42|1|Q
ATYR|002120202|0.00|3.03|2.89|2.89|-0.12|24781|04/01/2025|2.85|19|2.89|1|Q
AU|G0378L100|37.98|38.61|37.40|37.48|0.36|936995|04/01/2025|0.00|0|0.00|0|N
AUB|04911A107|30.90|31.05|29.98|30.24|-0.90|703103|04/01/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|24.65|24.75|24.65|24.73|0.08|997|04/01/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|9.46|9.44|9.46|-0.01|688|04/01/2025|8.10|1|10.85|1|Q
AUGM|33740U562|0.00|32.22|32.16|32.16|0.00|5|02/21/2025|0.00|0|0.00|0|Z
AUID|46264C305|0.00|4.77|4.59|4.59|-0.38|440|04/01/2025|4.35|1|5.04|1|Q
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|43.82|1|50.45|1|Q
AUNA|L0415A103|7.07|7.17|7.07|7.17|0.06|1116|04/01/2025|0.00|0|0.00|0|N
AUPH|05156V102|0.00|8.22|8.00|8.06|0.02|27680|04/01/2025|8.00|2|8.13|14|Q
AUR|051774107|0.00|6.98|6.50|6.74|0.01|203742|04/01/2025|6.71|1|6.75|2|Q
AURA|05153U107|0.00|5.83|5.57|5.66|-0.21|3237|04/01/2025|5.59|2|5.77|2|Q
AUSF|37954Y574|43.62|43.62|43.53|43.53|-0.04|400|04/01/2025|0.00|0|0.00|0|P
AUTL|05280R100|0.00|1.55|1.40|1.41|-0.13|19766|04/01/2025|1.38|25|1.41|12|Q
AUUD|05072K305|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|3.26|1|4.45|1|Q
AUUDW|05072K115|0.00|0.00|0.00|0.00|0.00|0|02/07/2025|0.01|1|0.02|1|Q
AVA|05379B107|41.82|42.45|41.50|42.26|0.39|368086|04/01/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|5.62|5.38|5.45|-0.05|4214|04/01/2025|5.38|2|5.50|2|Q
AVAL|40053W101|2.74|2.83|2.70|2.73|0.00|18951|04/01/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|122.59|119.53|121.82|2.50|6991|04/01/2025|120.50|1|122.81|1|Q
AVB|053484101|215.57|215.72|211.70|214.51|-0.11|204105|04/01/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.16|17.89|18.06|-0.52|3805|04/01/2025|17.70|2|18.35|2|Q
AVD|030371108|4.37|4.45|4.20|4.41|0.01|62342|04/01/2025|0.00|0|0.00|0|N
AVDE|025072703|65.95|66.50|65.90|66.36|0.09|7363|04/01/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|7.62|7.44|7.53|-0.32|7987|04/01/2025|7.45|10|7.60|10|Q
AVDS|025072190|54.25|54.25|54.25|54.25|0.00|45|03/31/2025|0.00|0|0.00|0|P
AVDV|025072802|69.87|69.87|69.45|69.77|0.06|3772|04/01/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|8.72|8.42|8.53|0.04|51736|04/01/2025|8.51|1|8.53|1|Q
AVEM|025072604|60.26|60.71|60.14|60.62|0.43|24689|04/01/2025|0.00|0|0.00|0|P
AVES|025072372|47.26|47.47|47.26|47.47|-0.37|284|04/01/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|168.68|163.43|168.48|1.14|240639|04/01/2025|168.36|3|168.67|1|Q
AVGX|88636J238|0.00|14.99|14.19|14.96|0.29|5356|04/01/2025|0.00|0|0.00|0|Q
AVIG|025072562|41.37|41.37|41.37|41.37|-0.02|516|04/01/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|2.95|2.83|2.85|-0.16|2699|04/01/2025|2.84|1|2.89|3|Q
AVK|00764C109|11.47|11.50|11.41|11.46|-0.07|23955|04/01/2025|0.00|0|0.00|0|N
AVL|25461A569|0.00|16.19|15.35|16.19|0.22|1167|04/01/2025|0.00|0|0.00|0|Q
AVLC|025072158|64.35|64.52|64.28|64.28|0.15|310|04/01/2025|0.00|0|0.00|0|P
AVLV|025072349|64.87|65.49|64.75|65.40|0.25|12114|04/01/2025|0.00|0|0.00|0|P
AVNM|025072174|58.41|58.41|58.41|58.41|0.34|900|04/01/2025|0.00|0|0.00|0|P
AVNS|05350V106|14.31|14.38|14.15|14.35|0.02|160995|04/01/2025|0.00|0|0.00|0|N
AVNT|05368V106|37.10|37.29|36.17|36.88|-0.28|260534|04/01/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|19.16|18.83|19.01|-0.25|955|04/01/2025|18.83|1|19.32|1|Q
AVO|60510V108|0.00|10.71|10.37|10.48|-0.01|5578|04/01/2025|10.43|1|10.58|3|Q
AVPT|053604104|0.00|14.78|14.40|14.76|0.31|10375|04/01/2025|14.62|10|14.90|9|Q
AVR|03675P102|0.00|3.67|3.30|3.40|-0.18|1439|04/01/2025|3.34|4|3.41|1|Q
AVRE|025072356|0.00|43.74|43.74|43.74|-0.27|61|03/10/2025|0.00|0|0.00|0|P
AVS|25461A551|0.00|23.63|23.19|23.19|-0.40|332|04/01/2025|0.00|0|0.00|0|Q
AVSC|025072323|48.59|48.73|48.19|48.36|-0.27|1853|04/01/2025|0.00|0|0.00|0|P
AVSE|025072315|51.54|51.54|51.54|51.54|-0.08|123|04/01/2025|0.00|0|0.00|0|P
AVSF|025072687|46.73|46.74|46.70|46.74|-0.16|6|03/31/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|48.09|47.00|47.45|-0.63|15155|04/01/2025|47.12|3|47.82|3|Q
AVTE|008064107|0.00|0.00|0.00|0.00|-2.52|163|04/01/2025|2.46|1|2.59|1|Q
AVTR|05352A100|16.18|16.22|15.69|15.80|-0.41|2077094|04/01/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|6.55|1|7.23|1|Q
AVUS|025072885|91.76|92.53|91.76|92.53|0.15|2157|04/01/2025|0.00|0|0.00|0|P
AVUV|025072877|86.75|87.91|86.33|87.53|0.31|9639|04/01/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|8.55|7.91|8.02|-0.55|13329|04/01/2025|7.93|11|8.12|10|Q
AVY|053611109|178.15|179.90|177.07|179.56|1.59|227284|04/01/2025|0.00|0|0.00|0|N
AWAY|032108540|20.79|20.79|20.79|20.79|0.00|46|03/24/2025|0.00|0|0.00|0|P
AWF|01879R106|10.73|10.78|10.73|10.77|0.04|17338|04/01/2025|0.00|0|0.00|0|N
AWH|04537Y208|0.00|0.10|0.09|0.10|0.01|2300|04/01/2025|0.08|1|0.11|1|Q
AWI|04247X102|139.91|141.92|139.53|141.64|0.76|81529|04/01/2025|0.00|0|0.00|0|N
AWK|030420103|146.84|147.69|145.84|147.00|-0.52|312683|04/01/2025|0.00|0|0.00|0|N
AWP|00302L108|3.87|3.88|3.85|3.87|-0.01|16534|04/01/2025|0.00|0|0.00|0|N
AWR|029899101|78.50|79.50|78.20|78.76|0.08|80559|04/01/2025|0.00|0|0.00|0|N
AWRE|05453N100|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.24|2|1.90|1|Q
AWX|05343P109|3.00|3.00|3.00|3.00|-0.18|100|04/01/2025|0.00|0|0.00|0|A
AX|05465C100|63.90|64.60|63.27|64.37|-0.15|132156|04/01/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.05|1.05|1.05|0.00|0|03/21/2025|0.60|1|0.81|1|Q
AXGN|05463X106|0.00|18.53|17.72|17.78|-0.73|3721|04/01/2025|17.60|6|17.97|6|Q
AXIL|76151R206|0.00|9.49|9.49|9.49|0.00|101|02/21/2025|0.00|0|0.00|0|A
AXL|024061103|3.91|3.99|3.84|3.92|-0.15|515463|04/01/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|540.94|534.20|540.85|15.30|6103|04/01/2025|535.59|1|545.83|1|Q
AXP|025816109|265.74|270.87|265.22|270.48|1.43|631545|04/01/2025|0.00|0|0.00|0|N
AXR|032159105|19.86|19.89|19.69|19.70|-0.35|2435|04/01/2025|0.00|0|0.00|0|N
AXS|G0692U109|100.43|100.87|99.53|100.54|0.30|268999|04/01/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|20.48|20.65|20.21|20.26|-0.14|10168|04/01/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|111.65|107.29|111.62|-5.48|12522|04/01/2025|110.32|1|112.70|1|Q
AXTA|G0750C108|33.02|33.40|32.79|33.38|0.21|601806|04/01/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|1.55|1.41|1.54|0.13|4891|04/01/2025|1.52|1|1.56|1|Q
AYI|00508Y102|263.33|264.74|261.50|263.67|0.32|134955|04/01/2025|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.63|0.63|0.63|0.00|0|03/27/2025|0.44|1|0.62|1|Q
AYTU|054754858|0.00|1.17|1.17|1.17|0.00|0|03/31/2025|1.00|1|1.35|1|Q
AZ|002205102|0.00|6.86|6.86|6.86|-0.13|709|04/01/2025|0.00|0|0.00|0|Q
AZEK|05478C105|48.85|48.91|48.35|48.45|-0.44|1040038|04/01/2025|0.00|0|0.00|0|N
AZN|046353108|0.00|73.99|72.45|72.57|-0.91|38074|04/01/2025|72.56|8|72.65|6|Q
AZO|053332102|3801.00|3823.99|3787.00|3813.27|0.49|51664|04/01/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|35.32|34.08|34.12|-0.52|7716|04/01/2025|33.77|4|34.44|4|Q
AZUL|05501U106|1.65|1.67|1.57|1.61|-0.03|122939|04/01/2025|0.00|0|0.00|0|N
AZZ|002474104|83.26|85.84|82.79|85.79|2.18|80180|04/01/2025|0.00|0|0.00|0|N
BA|097023105|170.00|170.95|164.28|168.17|-2.38|1689844|04/01/2025|0.00|0|0.00|0|N
BA PRA|097023204|58.99|58.99|57.17|57.91|-1.92|9046|04/01/2025|0.00|0|0.00|0|N
BAB|46138G805|26.79|26.80|26.77|26.77|0.12|3535|04/01/2025|0.00|0|0.00|0|P
BABA|01609W102|133.68|134.07|131.53|132.70|0.47|1569448|04/01/2025|0.00|0|0.00|0|N
BABX|38747R868|0.00|36.55|35.28|35.93|0.08|5167|04/01/2025|35.57|5|35.96|5|Q
BAC|060505104|41.32|41.69|40.97|41.49|-0.24|6871444|04/01/2025|0.00|0|0.00|0|N
BAC PRB|060505229|24.95|25.06|24.94|25.00|0.09|27865|04/01/2025|0.00|0|0.00|0|N
BAC PRE|060505815|22.08|22.13|22.03|22.13|0.03|11355|04/01/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.45|24.55|24.42|24.44|-0.30|38849|04/01/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1219.12|1219.12|1212.00|1216.00|-18.57|602|04/01/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|22.51|22.62|22.48|22.53|0.08|9446|04/01/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.12|21.12|20.98|20.99|-0.07|10710|04/01/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|18.54|18.54|18.33|18.38|-0.11|54244|04/01/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|17.50|17.50|17.43|17.43|0.03|4555|04/01/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.05|18.05|17.97|17.97|-0.01|69101|04/01/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|20.15|20.15|19.96|19.96|-0.06|7906|04/01/2025|0.00|0|0.00|0|N
BAER|96812F102|0.00|1.14|1.11|1.11|-0.03|1641|04/01/2025|1.07|4|1.14|4|Q
BAERW|96812F110|0.00|0.06|0.06|0.06|-0.01|100|04/01/2025|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|24.60|24.60|24.60|0.00|0|03/27/2025|23.96|10|24.45|10|Q
BAH|099502106|104.93|107.50|103.74|107.36|2.78|646189|04/01/2025|0.00|0|0.00|0|N
BAK|105532105|3.79|3.82|3.70|3.71|-0.14|102663|04/01/2025|0.00|0|0.00|0|N
BALL|058498106|52.07|52.45|51.80|52.40|0.33|742760|04/01/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.38|31.42|31.35|31.39|0.01|13019|04/01/2025|0.00|0|0.00|0|Z
BALY|05875B304|12.99|13.15|12.49|12.49|0.19|6178|04/01/2025|0.00|0|0.00|0|N
BAM|113004105|48.42|49.72|47.84|49.50|1.05|432152|04/01/2025|0.00|0|0.00|0|N
BAMA|66537J879|29.83|29.83|29.83|29.83|0.03|189|04/01/2025|0.00|0|0.00|0|Z
BAMD|66537J507|32.11|32.14|32.11|32.14|-0.12|200|04/01/2025|0.00|0|0.00|0|Z
BAMV|66537J705|30.99|30.99|30.99|30.99|-0.02|800|04/01/2025|0.00|0|0.00|0|Z
BANC|05990K106|14.11|14.27|13.96|14.14|-0.05|853099|04/01/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|25.07|25.07|24.91|24.98|0.03|5901|04/01/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|13.58|12.95|13.58|0.46|5582|04/01/2025|13.43|3|13.72|3|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|380|04/01/2025|108.38|1|110.88|1|Q
BANR|06652V208|0.00|63.67|62.87|63.51|-0.25|2463|04/01/2025|62.95|2|64.13|2|Q
BANX|861780104|0.00|21.24|21.02|21.02|0.00|0|03/27/2025|17.64|1|24.06|1|Q
BAP|G2519Y108|186.90|193.24|186.90|192.54|6.38|52993|04/01/2025|0.00|0|0.00|0|N
BAR|38748G101|30.89|30.90|30.60|30.75|-0.05|12378|04/01/2025|0.00|0|0.00|0|P
BARK|68622E104|1.37|1.43|1.37|1.42|0.03|150564|04/01/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|16.28|15.89|16.15|0.39|13785|04/01/2025|16.00|8|16.31|9|Q
BATRA|047726104|0.00|0.00|0.00|0.00|-44.05|344|04/01/2025|43.17|1|44.38|1|Q
BATRK|047726302|0.00|39.98|39.50|39.77|-0.21|1502|04/01/2025|39.38|3|39.95|4|Q
BAX|071813109|34.11|34.27|33.80|34.02|-0.21|878881|04/01/2025|0.00|0|0.00|0|N
BB|09228F103|3.77|3.83|3.68|3.73|-0.04|2655885|04/01/2025|0.00|0|0.00|0|N
BBAG|46641Q241|46.09|46.09|46.09|46.09|0.02|1300|04/01/2025|0.00|0|0.00|0|P
BBAI|08975B109|2.90|3.03|2.80|2.95|0.09|3146611|04/01/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|0.85|0.85|0.73|0.79|-0.03|51769|04/01/2025|0.00|0|0.00|0|N
BBAR|058934100|18.17|18.48|18.01|18.35|0.23|88543|04/01/2025|0.00|0|0.00|0|N
BBAX|46641Q233|48.60|48.62|48.60|48.62|0.00|318|03/31/2025|0.00|0|0.00|0|Z
BBBS|09789C754|50.83|50.90|50.83|50.90|-0.14|214|04/01/2025|0.00|0|0.00|0|P
BBC|26923G301|17.34|17.34|16.97|17.22|-1.39|700|04/01/2025|0.00|0|0.00|0|P
BBCA|46641Q225|71.08|72.29|71.08|72.29|0.54|7064|04/01/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|5.63|5.49|5.60|0.12|3437|04/01/2025|5.59|2|5.66|1|Q
BBD|059460303|2.22|2.28|2.22|2.25|0.02|3914873|04/01/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.52|9.57|9.47|9.51|-0.03|79436|04/01/2025|0.00|0|0.00|0|N
BBDO|059460402|2.06|2.12|2.03|2.11|0.03|17658|04/01/2025|0.00|0|0.00|0|N
BBEM|46654Q807|53.00|53.00|53.00|53.00|-0.92|100|04/01/2025|0.00|0|0.00|0|Z
BBEU|46641Q191|61.86|62.17|61.71|61.95|0.16|2421|04/01/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|4.54|1|6.59|1|Q
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|153.79|10|154.44|10|Q
BBHY|46641Q878|45.64|45.64|45.63|45.63|-0.35|300|04/01/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|61.72|61.79|61.33|61.79|0.20|2833|04/01/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|34.47|32.86|33.04|-1.54|41990|04/01/2025|32.76|4|33.17|2|Q
BBJP|46641Q217|55.40|55.99|55.28|55.82|-0.28|7792|04/01/2025|0.00|0|0.00|0|Z
BBLG|098070501|0.00|0.75|0.75|0.75|0.00|0|03/04/2025|0.64|2|1.00|2|Q
BBLU|02072L714|12.61|12.75|12.61|12.75|0.00|1499|04/01/2025|0.00|0|0.00|0|P
BBMC|46641Q340|90.37|90.66|90.37|90.66|-1.51|677|04/01/2025|0.00|0|0.00|0|P
BBN|09248X100|16.71|16.81|16.59|16.61|-0.07|34762|04/01/2025|0.00|0|0.00|0|N
BBNX|08659B102|0.00|12.10|11.25|11.26|-0.99|3663|04/01/2025|11.12|8|11.30|1|Q
BBRE|46641Q738|0.00|93.79|93.79|93.79|0.00|24|03/26/2025|0.00|0|0.00|0|Z
BBSI|068463108|0.00|41.41|41.38|41.38|0.17|715|04/01/2025|41.09|1|41.86|1|Q
BBU|G16234109|23.35|24.01|22.73|24.01|0.55|1615|04/01/2025|0.00|0|0.00|0|N
BBUC|11259V106|26.30|26.95|25.86|26.83|0.21|26989|04/01/2025|0.00|0|0.00|0|N
BBUS|46641Q399|100.45|101.52|100.07|101.35|0.49|5741|04/01/2025|0.00|0|0.00|0|Z
BBVA|05946K101|13.69|13.84|13.58|13.72|0.10|380401|04/01/2025|0.00|0|0.00|0|N
BBW|120076104|37.09|39.60|37.09|39.45|2.28|82289|04/01/2025|0.00|0|0.00|0|N
BBWI|070830104|30.48|30.90|29.95|30.63|0.31|1252623|04/01/2025|0.00|0|0.00|0|N
BBY|086516101|73.66|74.62|73.18|74.37|0.76|741318|04/01/2025|0.00|0|0.00|0|N
BC|117043109|53.94|54.82|53.08|53.93|0.08|222231|04/01/2025|0.00|0|0.00|0|N
BC PRA|117043406|23.90|23.96|23.90|23.96|-0.19|912|04/01/2025|0.00|0|0.00|0|N
BC PRC|117043604|23.24|23.40|23.19|23.30|-0.22|13648|04/01/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.36|0.34|0.35|0.00|3538|04/01/2025|0.34|7|0.36|8|Q
BCAL|84252A106|0.00|14.26|14.08|14.08|-0.26|2127|04/01/2025|13.95|1|14.27|1|Q
BCAT|09260U109|14.32|14.65|14.32|14.55|0.15|171500|04/01/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|12.94|12.40|12.65|-0.42|6673|04/01/2025|12.39|4|12.69|1|Q
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|87|04/01/2025|9.76|1|9.96|1|Q
BCC|09739D100|97.87|99.00|97.50|98.91|0.82|77473|04/01/2025|0.00|0|0.00|0|N
BCDA|09060U606|0.00|2.26|2.26|2.26|2.26|223|04/01/2025|2.00|2|2.46|1|Q
BCE|05534B760|23.03|23.09|22.66|22.78|-0.18|717695|04/01/2025|0.00|0|0.00|0|N
BCH|059520106|26.50|26.74|26.35|26.72|0.23|108156|04/01/2025|0.00|0|0.00|0|N
BCI|003261104|21.45|21.51|21.43|21.46|0.00|12944|04/01/2025|0.00|0|0.00|0|P
BCLI|10501E300|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.02|1|1.41|1|Q
BCML|07272M107|0.00|0.00|0.00|0.00|-25.25|93|04/01/2025|25.11|1|26.15|1|Q
BCO|109696104|85.74|89.07|85.26|88.83|2.67|88959|04/01/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|166.24|164.93|165.63|-0.80|1696|04/01/2025|165.34|1|168.93|1|Q
BCRX|09058V103|0.00|7.48|7.24|7.25|-0.26|40823|04/01/2025|7.23|1|7.25|1|Q
BCS|06738E204|15.49|15.52|15.27|15.40|0.04|1782451|04/01/2025|0.00|0|0.00|0|N
BCSF|05684B107|16.62|16.80|16.60|16.67|0.07|82861|04/01/2025|0.00|0|0.00|0|N
BCTX|107930208|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.84|2|4.38|2|Q
BCV|059695106|17.21|17.22|17.21|17.22|-0.48|600|04/01/2025|0.00|0|0.00|0|A
BCX|09257A108|9.39|9.39|9.30|9.37|0.04|32795|04/01/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|8.30|7.86|7.86|-0.62|9399|04/01/2025|7.76|3|7.98|3|Q
BDC|077454106|100.13|101.57|99.54|101.08|0.83|90884|04/01/2025|0.00|0|0.00|0|N
BDGS|02072L474|0.00|31.07|31.07|31.07|-0.02|486|04/01/2025|31.16|16|31.23|16|Q
BDJ|09251A104|8.63|8.64|8.57|8.63|0.03|82731|04/01/2025|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|5.77|5.77|5.77|-0.34|200|04/01/2025|5.21|1|0.00|0|Q
BDN|105368203|4.49|4.50|4.39|4.46|0.00|528642|04/01/2025|0.00|0|0.00|0|N
BDRX|59564R807|0.00|1.29|1.19|1.19|-0.11|680|04/01/2025|1.00|2|1.38|1|Q
BDRY|03210A107|6.46|6.46|6.46|6.46|0.20|100|04/01/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.00|0.66|0.60|0.60|-0.03|7459|04/01/2025|0.60|3|0.64|3|Q
BDTX|09203E105|0.00|1.54|1.47|1.49|-0.06|22510|04/01/2025|1.48|1|1.52|6|Q
BDVG|53700T751|0.00|11.74|11.74|11.74|-0.05|30|03/19/2025|0.00|0|0.00|0|P
BDX|075887109|228.75|228.75|225.56|226.04|-3.02|613294|04/01/2025|0.00|0|0.00|0|N
BE|093712107|19.86|21.38|19.75|21.24|1.58|1539695|04/01/2025|0.00|0|0.00|0|N
BEAGU|G2003N113|0.00|10.38|10.38|10.38|0.06|300|04/01/2025|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|19.35|17.56|17.64|-1.91|57809|04/01/2025|17.45|7|17.79|7|Q
BEAT|42238H108|0.00|2.00|1.95|1.95|1.95|334|04/01/2025|1.91|1|2.08|1|Q
BECN|073685109|0.00|123.77|123.71|123.75|0.00|312370|04/01/2025|123.74|285|123.78|1|Q
BEDU|109199208|1.59|1.71|1.55|1.64|-0.03|9381|04/01/2025|0.00|0|0.00|0|N
BEEM|07373B109|0.00|2.08|2.07|2.07|2.07|436|04/01/2025|2.03|1|2.18|1|Q
BEEP|60739N101|4.38|4.38|4.38|4.38|0.12|117|04/01/2025|0.00|0|0.00|0|A
BEEZ|02072L326|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|30.40|8|30.45|8|Q
BEKE|482497104|20.33|20.67|20.11|20.37|0.28|1124641|04/01/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|69.43|1|75.84|1|Q
BELFB|077347300|0.00|74.94|74.48|74.50|-0.41|777|04/01/2025|72.96|1|74.69|1|Q
BELT|09290C814|0.00|27.99|27.99|27.99|0.00|0|03/11/2025|25.93|1|29.82|1|Q
BEN|354613101|19.19|19.43|19.07|19.31|0.06|1019224|04/01/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|0.29|0.29|0.29|-0.02|293|04/01/2025|0.00|0|0.30|1|Q
BENFW|08178Q119|0.00|0.01|0.01|0.01|0.00|1400|04/01/2025|0.00|0|0.00|0|Q
BEP|G16258108|22.28|22.67|22.03|22.50|0.34|292813|04/01/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|17.76|18.02|17.70|18.02|0.36|3259|04/01/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.03|28.71|27.74|28.60|0.68|315525|04/01/2025|0.00|0|0.00|0|N
BEPH|11259P109|14.78|14.86|14.69|14.80|0.13|27741|04/01/2025|0.00|0|0.00|0|N
BEPI|11259P208|15.90|15.90|15.70|15.77|-0.04|5314|04/01/2025|0.00|0|0.00|0|N
BEPJ|11259P307|24.16|24.16|23.97|23.97|-0.12|1424|04/01/2025|0.00|0|0.00|0|N
BERY|08579W103|69.86|70.72|69.10|70.54|0.73|987476|04/01/2025|0.00|0|0.00|0|N
BERZ|063679450|16.17|16.57|15.61|15.79|-0.42|15085|04/01/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|11.05|11.05|11.05|-0.03|138|04/01/2025|10.47|1|11.74|1|Q
BF A|115637100|33.69|33.69|32.70|33.02|-0.45|44672|04/01/2025|0.00|0|0.00|0|N
BF B|115637209|33.89|34.00|33.11|33.50|-0.44|890168|04/01/2025|0.00|0|0.00|0|N
BFAM|109194100|126.54|127.34|125.46|127.05|0.01|131636|04/01/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|-101.79|32|04/01/2025|100.13|1|102.81|1|Q
BFH|018581108|49.21|50.27|49.21|50.17|0.09|228618|04/01/2025|0.00|0|0.00|0|N
BFIN|06643P104|0.00|12.64|12.64|12.64|12.64|585|04/01/2025|12.43|1|12.91|1|Q
BFK|09248F109|10.00|10.05|9.95|9.99|0.09|18128|04/01/2025|0.00|0|0.00|0|N
BFLY|124155102|2.20|2.26|2.08|2.22|-0.06|956595|04/01/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.09|0.09|0.09|0.09|0.00|1700|04/01/2025|0.00|0|0.00|0|N
BFOR|00162Q726|68.22|68.48|68.04|68.48|0.00|4|03/31/2025|0.00|0|0.00|0|P
BFRG|12021E109|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|1.57|2|1.74|2|Q
BFRGW|12021E117|0.00|0.00|0.00|0.00|0.00|148|04/01/2025|0.00|0|0.00|0|Q
BFRI|09077D209|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.64|2|0.96|2|Q
BFS|804395101|35.84|36.45|35.84|36.35|0.28|30179|04/01/2025|0.00|0|0.00|0|N
BFS PRD|804395804|20.89|20.89|20.64|20.64|-0.25|107|04/01/2025|0.00|0|0.00|0|N
BFS PRE|804395879|20.26|20.30|20.05|20.07|-0.54|3217|04/01/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|24.49|24.11|24.48|0.07|1010|04/01/2025|24.16|1|24.66|1|Q
BFZ|09248E102|11.04|11.09|10.95|11.09|0.11|20352|04/01/2025|0.00|0|0.00|0|N
BG|H11356104|76.87|77.89|75.93|77.85|1.43|546208|04/01/2025|0.00|0|0.00|0|N
BGB|09257R101|12.04|12.06|12.02|12.05|-0.03|52364|04/01/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.23|9.06|9.22|0.04|56697|04/01/2025|9.12|15|9.23|2|Q
BGFV|08915P101|0.00|1.01|1.01|1.01|0.00|0|03/26/2025|0.92|2|1.00|2|Q
BGH|06760L100|15.15|15.15|14.98|15.07|-0.05|24928|04/01/2025|0.00|0|0.00|0|N
BGM|G7307E123|0.00|0.00|0.00|0.00|0.00|111|04/01/2025|10.35|1|11.53|1|Q
BGR|09250U101|13.61|13.63|13.51|13.63|0.05|12050|04/01/2025|0.00|0|0.00|0|N
BGRO|09290C798|0.00|30.61|30.61|30.61|0.00|0|03/18/2025|28.32|1|32.56|1|Q
BGS|05508R106|6.91|6.98|6.68|6.96|0.09|679684|04/01/2025|0.00|0|0.00|0|N
BGSF|05601C105|3.67|3.67|3.60|3.60|-0.08|2577|04/01/2025|0.00|0|0.00|0|N
BGT|091941104|12.46|12.46|12.34|12.41|-0.01|18671|04/01/2025|0.00|0|0.00|0|N
BGX|09257D102|12.35|12.35|12.27|12.30|-0.05|11270|04/01/2025|0.00|0|0.00|0|N
BGY|092524107|5.61|5.66|5.56|5.66|0.05|31986|04/01/2025|0.00|0|0.00|0|N
BH|08986R309|214.65|216.14|211.49|213.01|-3.53|1332|04/01/2025|0.00|0|0.00|0|N
BH A|08986R408|1069.15|1099.91|1069.15|1099.91|-0.08|31|04/01/2025|0.00|0|0.00|0|N
BHAT|G1329V114|0.00|1.73|1.66|1.73|-0.08|1078|04/01/2025|1.49|1|1.99|1|Q
BHB|066849100|29.53|29.79|29.53|29.74|0.24|579|04/01/2025|0.00|0|0.00|0|A
BHC|071734107|6.47|6.49|6.25|6.25|-0.22|430186|04/01/2025|0.00|0|0.00|0|N
BHE|08160H101|37.71|38.28|37.44|37.87|-0.16|78496|04/01/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|58.56|57.12|58.14|0.13|15299|04/01/2025|57.56|2|58.69|2|Q
BHFAL|10922N202|0.00|21.03|21.03|21.03|-0.18|103|04/01/2025|17.88|1|21.39|2|Q
BHFAM|10922N889|0.00|13.98|13.98|13.98|-0.12|190|04/01/2025|0.00|0|0.00|0|Q
BHFAN|10922N707|0.00|15.76|15.76|15.76|-0.08|100|04/01/2025|0.00|0|0.00|0|Q
BHFAO|10922N509|0.00|20.02|19.88|20.02|-0.06|700|04/01/2025|0.00|0|0.00|0|Q
BHFAP|10922N301|0.00|19.65|19.65|19.65|-0.17|756|04/01/2025|19.50|2|0.00|0|Q
BHK|09249E101|10.82|10.91|10.81|10.90|0.05|10733|04/01/2025|0.00|0|0.00|0|N
BHLB|084680107|25.81|26.18|25.63|26.09|0.00|211993|04/01/2025|0.00|0|0.00|0|N
BHP|088606108|48.59|48.94|48.38|48.78|0.24|512439|04/01/2025|0.00|0|0.00|0|N
BHR|10482B101|2.54|2.64|2.46|2.55|0.06|105842|04/01/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|13.16|13.27|13.10|13.24|0.23|3753|04/01/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|20.38|20.38|20.00|20.00|-0.38|2756|04/01/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|-55.92|2|04/01/2025|54.84|1|56.88|1|Q
BHV|092481100|10.92|10.92|10.71|10.74|0.09|526|04/01/2025|0.00|0|0.00|0|N
BHVN|G1110E107|24.10|24.10|21.70|22.60|-1.44|434411|04/01/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|1.55|0.57|1.09|0.82|1409023|04/01/2025|0.96|1|1.26|2|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|45.27|16|45.71|16|Q
BIBL|66538H534|38.13|38.47|37.89|38.45|0.13|7132|04/01/2025|0.00|0|0.00|0|P
BIDD|09290C848|25.72|25.72|25.72|25.72|-0.13|194|04/01/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|92.11|90.77|91.60|-0.49|34229|04/01/2025|91.57|2|91.73|2|Q
BIGC|08975P108|0.00|5.80|5.71|5.79|0.01|4854|04/01/2025|5.74|1|5.81|1|Q
BIIB|09062X103|0.00|136.89|131.74|131.99|-4.89|11580|04/01/2025|131.82|1|132.31|1|Q
BIL|78468R663|91.43|91.43|91.43|91.43|-0.31|104048|04/01/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|19.23|18.54|19.00|-0.11|102384|04/01/2025|18.99|3|19.02|4|Q
BILL|090043100|45.77|46.56|44.88|45.76|-0.13|513012|04/01/2025|0.00|0|0.00|0|N
BILS|78468R523|99.15|99.15|99.14|99.14|-0.34|8324|04/01/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.88|100.88|100.88|100.88|-0.33|2747|04/01/2025|0.00|0|0.00|0|P
BINC|092528603|52.17|52.23|52.17|52.21|-0.16|12646|04/01/2025|0.00|0|0.00|0|P
BINV|900934209|33.07|33.07|33.07|33.07|-0.12|100|04/01/2025|0.00|0|0.00|0|Z
BIO|090572207|242.70|244.78|238.30|240.00|-3.56|80144|04/01/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|3.75|3.58|3.59|-0.16|6052|04/01/2025|3.52|1|3.61|1|Q
BIOX|G1117K114|0.00|4.54|4.36|4.46|-0.04|905|04/01/2025|4.41|3|4.51|3|Q
BIP|G16252101|30.06|30.42|29.45|30.36|0.57|105991|04/01/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|16.74|17.12|16.74|16.75|0.09|3709|04/01/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|16.41|16.58|16.41|16.44|0.16|1525|04/01/2025|0.00|0|0.00|0|N
BIPC|11276H106|36.28|37.32|35.71|37.17|0.98|132402|04/01/2025|0.00|0|0.00|0|N
BIPH|11276B109|16.58|16.79|16.50|16.70|0.22|8991|04/01/2025|0.00|0|0.00|0|N
BIPI|05554M100|16.43|16.44|16.26|16.38|0.05|9558|04/01/2025|0.00|0|0.00|0|N
BIPJ|11276B208|24.25|24.71|24.20|24.38|0.20|5075|04/01/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|6.26|1|6.77|1|Q
BIRK|M2029K104|46.19|46.50|45.05|46.32|0.47|341903|04/01/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|19.58|40|19.74|40|Q
BIT|09258A107|14.48|14.48|14.31|14.40|-0.08|46478|04/01/2025|0.00|0|0.00|0|N
BITB|09174C104|45.47|46.57|44.95|46.26|1.42|81087|04/01/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|0.82|0.75|0.80|0.01|40676|04/01/2025|0.79|105|0.82|99|Q
BITI|74347G184|25.91|26.20|25.26|25.44|-0.84|41857|04/01/2025|0.00|0|0.00|0|P
BITO|74347G440|18.20|18.65|17.95|18.53|0.22|165493|04/01/2025|0.00|0|0.00|0|P
BITQ|301505624|12.55|12.64|12.35|12.63|0.42|1311|04/01/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|52.32|1|52.70|1|Q
BITU|74349Y704|34.39|35.80|33.46|35.26|2.01|35127|04/01/2025|0.00|0|0.00|0|P
BITX|92864M301|36.41|38.20|35.54|37.73|2.28|314113|04/01/2025|0.00|0|0.00|0|Z
BIV|921937819|76.46|76.65|76.46|76.53|-0.06|5366|04/01/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.00|0.87|0.87|0.87|0.87|190|04/01/2025|0.81|3|0.85|3|Q
BIYA|G07064101|0.00|7.15|5.77|5.77|-0.83|2903|04/01/2025|0.00|0|0.00|0|Q
BIZD|92189F411|16.46|16.56|16.41|16.52|-0.30|16568|04/01/2025|0.00|0|0.00|0|P
BJ|05550J101|114.49|116.09|113.80|114.88|0.78|549636|04/01/2025|0.00|0|0.00|0|N
BJK|92189F882|0.00|37.10|37.10|37.10|0.00|0|03/31/2025|37.47|1|40.21|1|Q
BJRI|09180C106|0.00|35.74|34.50|35.69|1.49|6353|04/01/2025|35.36|3|36.14|3|Q
BK|064058100|83.73|84.12|82.61|83.77|-0.10|810763|04/01/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.48|25.49|25.40|25.44|-0.06|62844|04/01/2025|0.00|0|0.00|0|N
BKAG|09661T602|42.13|42.15|42.13|42.13|0.00|432|04/01/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|34.06|34.06|34.06|0.07|155|04/01/2025|0.00|0|34.82|1|Q
BKD|112463104|6.22|6.22|5.98|6.11|-0.15|670596|04/01/2025|0.00|0|0.00|0|N
BKDV|05613H100|25.18|25.23|25.18|25.23|0.09|2200|04/01/2025|0.00|0|0.00|0|P
BKE|118440106|38.52|38.71|38.02|38.42|0.10|153210|04/01/2025|0.00|0|0.00|0|N
BKGI|09661T826|34.47|34.47|34.47|34.47|0.10|100|04/01/2025|0.00|0|0.00|0|Z
BKH|092113109|60.37|61.09|60.32|60.86|0.21|151739|04/01/2025|0.00|0|0.00|0|N
BKHY|09661T800|47.41|47.41|47.41|47.41|-0.17|309|04/01/2025|0.00|0|0.00|0|P
BKIE|09661T404|77.34|77.34|77.07|77.07|-1.78|350|04/01/2025|0.00|0|0.00|0|P
BKIV|09661T818|0.00|0.00|0.00|0.00|0.00|0|02/13/2024|30.79|23|31.45|23|Q
BKKT|05759B305|8.65|9.48|8.65|9.08|0.41|81998|04/01/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.21|0.21|0.20|0.20|-0.02|2703|04/01/2025|0.00|0|0.00|0|N
BKLC|09661T107|107.21|107.23|106.68|106.68|-0.34|1477|04/01/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.70|20.72|20.69|20.72|0.02|132076|04/01/2025|0.00|0|0.00|0|P
BKN|09247D105|11.51|11.58|11.51|11.57|0.08|3902|04/01/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|4668.93|4561.26|4668.93|78.77|2741|04/01/2025|4390.96|1|4887.62|1|Q
BKR|05722G100|0.00|44.80|43.69|44.79|0.85|85267|04/01/2025|44.74|5|44.84|4|Q
BKSY|09263B207|7.74|7.80|7.29|7.73|0.00|205643|04/01/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.13|0.14|0.13|0.14|0.01|650|04/01/2025|0.00|0|0.00|0|N
BKT|09247F209|11.83|11.93|11.83|11.88|0.03|12598|04/01/2025|0.00|0|0.00|0|N
BKTI|05587G203|39.00|39.00|37.50|37.50|7.50|1602|04/01/2025|0.00|0|0.00|0|A
BKU|06652K103|34.04|34.15|33.51|34.03|-0.41|258008|04/01/2025|0.00|0|0.00|0|N
BKV|05603J108|20.90|21.11|20.57|20.92|-0.08|63217|04/01/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|32.11|23|32.78|23|Q
BKYI|09060C507|0.00|0.78|0.78|0.78|0.00|0|03/31/2025|0.66|1|0.91|1|Q
BL|09239B109|0.00|49.56|48.61|49.14|0.70|3515|04/01/2025|48.81|3|49.46|3|Q
BLBD|095306106|0.00|33.07|32.10|32.90|0.51|2255|04/01/2025|32.58|4|33.36|4|Q
BLBX|09229E303|0.00|0.00|0.00|0.00|-3.45|14|04/01/2025|3.01|1|4.15|1|Q
BLCN|829658202|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|19.17|1|19.64|1|Q
BLCO|071705107|14.43|14.53|14.00|14.10|-0.40|176518|04/01/2025|0.00|0|0.00|0|N
BLD|89055F103|307.07|308.86|303.43|305.24|0.29|74158|04/01/2025|0.00|0|0.00|0|N
BLDE|092667104|0.00|2.82|2.73|2.80|0.06|5789|04/01/2025|2.76|8|2.83|7|Q
BLDG|132061813|23.99|23.99|23.99|23.99|-0.58|100|04/01/2025|0.00|0|0.00|0|Z
BLDP|058586108|0.00|1.14|1.08|1.13|0.02|393565|04/01/2025|1.12|101|1.13|50|Q
BLDR|12008R107|125.09|127.09|123.88|125.61|0.67|372266|04/01/2025|0.00|0|0.00|0|N
BLE|09249N101|10.49|10.55|10.49|10.53|0.14|18440|04/01/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|23.66|22.31|22.82|0.00|7225|04/01/2025|22.69|1|23.08|3|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|-9.12|121|04/01/2025|9.04|1|9.29|1|Q
BLIN|10807Q700|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|1.39|1|1.86|2|Q
BLK|09290D101|945.91|956.04|933.59|944.08|-2.40|179502|04/01/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|63.56|62.75|63.56|1.49|2101|04/01/2025|62.96|2|64.07|2|Q
BLKC|46138G524|18.79|18.79|18.79|18.79|-5.42|100|04/01/2025|0.00|0|0.00|0|Z
BLMN|094235108|0.00|7.72|7.10|7.67|0.50|25009|04/01/2025|7.66|1|7.70|2|Q
BLND|09352U108|3.36|3.72|3.30|3.59|0.24|507865|04/01/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|1.72|1.72|1.72|-0.20|1747|04/01/2025|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.96|0.91|0.94|0.02|9309|04/01/2025|0.92|21|0.96|22|Q
BLOK|032108607|37.80|37.80|37.80|37.80|0.91|627|04/01/2025|0.00|0|0.00|0|P
BLRX|09071M304|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.49|1|3.36|1|Q
BLTE|07782B104|0.00|65.00|64.96|65.00|-0.80|236|04/01/2025|0.00|0|0.00|0|Q
BLUE|09609G209|0.00|5.33|4.86|5.22|0.34|6914|04/01/2025|5.09|2|5.39|2|Q
BLV|921937793|70.48|70.87|70.48|70.59|0.14|14187|04/01/2025|0.00|0|0.00|0|P
BLW|09249W101|14.08|14.08|14.05|14.05|-0.09|24448|04/01/2025|0.00|0|0.00|0|N
BLX|P16994132|36.46|36.87|36.00|36.80|0.20|27335|04/01/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|4.93|4.73|4.92|0.07|4093|04/01/2025|4.88|7|4.98|8|Q
BMA|05961W105|75.46|77.39|74.85|76.69|1.18|40577|04/01/2025|0.00|0|0.00|0|N
BMAX|26923N322|0.00|25.63|25.63|25.63|-1.91|100|04/01/2025|0.00|0|0.00|0|Q
BMBL|12047B105|0.00|4.43|4.32|4.34|0.00|33927|04/01/2025|4.30|31|4.36|1|Q
BMDL|92647X780|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|25.25|1|25.27|1|Q
BME|09250W107|38.66|38.77|38.31|38.35|-0.29|5386|04/01/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|2.22|1.95|2.00|-0.14|7395|04/01/2025|1.93|8|2.02|1|Q
BMEZ|09260E105|14.80|14.86|14.59|14.60|-0.30|108884|04/01/2025|0.00|0|0.00|0|N
BMI|056525108|190.06|193.91|189.21|192.67|2.42|52787|04/01/2025|0.00|0|0.00|0|N
BML PRG|060505633|22.07|22.09|22.07|22.09|-0.06|102|04/01/2025|0.00|0|0.00|0|N
BML PRH|060505625|22.20|22.20|22.05|22.05|-0.03|1559|04/01/2025|0.00|0|0.00|0|N
BML PRJ|060505591|23.49|23.49|23.21|23.23|-0.15|2102|04/01/2025|0.00|0|0.00|0|N
BML PRL|060505583|22.54|22.68|22.52|22.57|-0.02|1071|04/01/2025|0.00|0|0.00|0|N
BMN|09262G108|25.33|25.33|25.03|25.10|-0.25|10582|04/01/2025|0.00|0|0.00|0|N
BMO|063671101|95.33|96.85|94.50|96.43|0.92|100774|04/01/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|0.00|0.00|0.00|-2.21|22|04/01/2025|0.00|0|0.00|0|Q
BMRA|09061H307|0.00|0.57|0.56|0.57|0.01|700|04/01/2025|0.49|1|0.66|1|Q
BMRC|063425102|0.00|0.00|0.00|0.00|-22.11|297|04/01/2025|21.65|1|22.16|1|Q
BMRN|09061G101|0.00|70.07|67.85|67.94|-2.73|13059|04/01/2025|67.89|1|68.04|1|Q
BMY|110122108|60.93|61.10|59.24|59.55|-1.44|2477353|04/01/2025|0.00|0|0.00|0|N
BN|11271J107|52.09|53.99|51.69|53.80|1.39|1660446|04/01/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.34|0.34|0.34|-0.01|515|04/01/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|73.56|73.36|73.43|-0.03|60600|04/01/2025|73.42|1|73.44|2|Q
BNDD|500767587|13.52|13.52|13.52|13.52|0.13|100|04/01/2025|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.82|68.76|68.78|-0.02|2427|04/01/2025|68.78|2|68.81|1|Q
BNDX|92203J407|0.00|48.88|48.81|48.83|0.00|42897|04/01/2025|48.82|26|48.84|28|Q
BNED|06777U200|10.44|10.87|10.32|10.37|-0.13|75795|04/01/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|3.15|2.91|3.04|-0.01|3761|04/01/2025|2.61|1|3.48|1|Q
BNH|11271L102|15.79|15.88|15.66|15.70|0.01|29762|04/01/2025|0.00|0|0.00|0|N
BNJ|11272B103|15.64|15.64|15.32|15.36|-0.07|3513|04/01/2025|0.00|0|0.00|0|N
BNL|11135E203|17.11|17.13|16.89|17.10|0.06|387710|04/01/2025|0.00|0|0.00|0|N
BNO|91167Q100|31.25|31.33|30.98|31.00|-0.12|7053|04/01/2025|0.00|0|0.00|0|P
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|3.78|1|5.13|1|Q
BNS|064149107|46.56|47.03|46.23|46.87|-0.56|644085|04/01/2025|0.00|0|0.00|0|N
BNT|G17434104|51.88|53.84|51.88|53.75|1.57|2120|04/01/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|0.00|21|04/01/2025|11.51|1|12.40|1|Q
BNTX|09075V102|0.00|91.99|87.92|90.06|-0.96|16273|04/01/2025|89.94|1|90.98|1|Q
BNY|09248L106|10.22|10.24|10.18|10.24|0.07|6205|04/01/2025|0.00|0|0.00|0|N
BNZI|06682J308|0.00|1.11|1.09|1.10|-0.02|1366|04/01/2025|1.07|3|1.14|3|Q
BOC|101044105|14.46|14.76|14.46|14.56|-0.02|37227|04/01/2025|0.00|0|0.00|0|N
BODI|073463309|7.43|7.43|7.25|7.25|-0.24|1319|04/01/2025|0.00|0|0.00|0|N
BOE|092501105|10.83|10.89|10.77|10.89|0.04|39847|04/01/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|2.24|2.24|2.24|2.24|187|04/01/2025|2.04|1|2.26|1|Q
BOH|062540109|68.55|68.72|67.72|68.47|-0.50|87864|04/01/2025|0.00|0|0.00|0|N
BOH PRA|062545207|15.75|15.75|15.63|15.71|0.05|3729|04/01/2025|0.00|0|0.00|0|N
BOH PRB|062540307|25.80|25.80|25.73|25.73|0.03|1712|04/01/2025|0.00|0|0.00|0|N
BOIL|74347Y748|82.03|82.83|77.96|78.58|-7.06|38949|04/01/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|103.81|102.50|102.51|-1.57|1176|04/01/2025|102.27|1|104.14|1|Q
BOLD|10170A100|0.00|1.50|1.50|1.50|1.50|503|04/01/2025|1.38|1|1.54|1|Q
BOLT|097702104|0.00|0.42|0.40|0.42|0.00|0|03/31/2025|0.32|2|0.42|1|Q
BON|G14492121|0.00|0.09|0.09|0.09|-0.01|10214|04/01/2025|0.08|5|0.10|2|Q
BOND|72201R775|92.35|92.60|92.30|92.38|-0.09|19826|04/01/2025|0.00|0|0.00|0|N
BOOM|23291C103|0.00|8.77|8.57|8.76|8.76|941|04/01/2025|8.46|2|8.69|2|Q
BOOT|099406100|106.73|111.24|106.20|111.00|3.57|260073|04/01/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.19|2.32|2.17|2.29|0.10|605245|04/01/2025|0.00|0|0.00|0|N
BOSC|M20115180|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|3.24|1|4.36|1|Q
BOTT|882927833|0.00|0.00|0.00|0.00|0.00|0|11/21/2024|25.62|1|0.00|0|Q
BOTZ|37954Y715|0.00|28.64|28.13|28.60|0.12|11371|04/01/2025|28.58|4|28.63|1|Q
BOUT|45782C763|36.27|36.27|36.27|36.27|0.00|339|03/31/2025|0.00|0|0.00|0|P
BOW|10240L102|40.99|41.40|40.37|41.00|0.35|100057|04/01/2025|0.00|0|0.00|0|N
BOWN|G12729110|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|7.00|1|0.00|0|Q
BOX|10316T104|30.86|31.38|30.69|31.32|0.46|386828|04/01/2025|0.00|0|0.00|0|N
BOXL|103197307|0.00|1.43|1.43|1.43|0.00|0|03/11/2025|1.22|1|1.67|1|Q
BOXX|02072L565|111.50|111.51|111.50|111.50|0.02|7858|04/01/2025|0.00|0|0.00|0|Z
BP|055622104|33.54|33.82|33.37|33.81|0.02|1166717|04/01/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|87.92|84.61|85.98|-2.59|12201|04/01/2025|85.07|1|86.77|1|Q
BPOP|733174700|0.00|91.66|90.26|91.02|-1.38|16472|04/01/2025|90.50|1|91.61|1|Q
BPOPM|73317H206|0.00|25.70|25.70|25.70|-0.01|100|04/01/2025|0.00|0|0.00|0|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|91|04/01/2025|29.73|1|31.64|1|Q
BPT|055630107|0.55|0.57|0.55|0.56|0.01|5130|04/01/2025|0.00|0|0.00|0|N
BPYPM|G1624R107|0.00|14.58|14.58|14.58|0.00|0|03/31/2025|11.32|2|14.62|1|Q
BPYPN|G16249164|0.00|12.80|12.52|12.52|0.14|870|04/01/2025|0.00|0|0.00|0|Q
BPYPO|G16249156|0.00|14.13|13.95|14.13|0.48|800|04/01/2025|0.00|0|0.00|0|Q
BR|11133T103|242.31|244.93|240.99|244.72|2.26|186297|04/01/2025|0.00|0|0.00|0|N
BRAG|104833306|0.00|4.19|4.19|4.19|4.19|100|04/01/2025|0.00|0|0.00|0|Q
BRAZ|37960A560|21.95|21.95|21.95|21.95|2.03|100|04/01/2025|0.00|0|0.00|0|P
BRBR|07831C103|74.71|76.34|74.10|75.14|0.68|295876|04/01/2025|0.00|0|0.00|0|N
BRBS|095825105|3.25|3.26|3.21|3.21|-0.06|7504|04/01/2025|0.00|0|0.00|0|A
BRC|104674106|70.63|71.43|70.12|71.26|0.62|83730|04/01/2025|0.00|0|0.00|0|N
BRCC|05601U105|2.09|2.09|1.97|2.04|-0.05|278434|04/01/2025|0.00|0|0.00|0|N
BRDG|10806B100|9.54|9.68|9.42|9.66|0.08|157541|04/01/2025|0.00|0|0.00|0|N
BRFS|10552T107|3.43|3.55|3.42|3.54|0.10|406236|04/01/2025|0.00|0|0.00|0|N
BRIA|G1645N101|0.00|2.31|2.31|2.31|0.00|75|03/28/2025|0.00|0|0.00|0|A
BRK A|084670108|796170.00|803877.52|792152.00|800300.00|1858.40|137|04/01/2025|0.00|0|0.00|0|N
BRK B|084670702|531.57|536.21|527.92|532.99|0.41|1209324|04/01/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|10.92|10.73|10.87|-0.03|21970|04/01/2025|10.76|5|10.91|1|Q
BRKR|116794108|0.00|41.56|40.34|40.39|-1.34|21047|04/01/2025|40.35|1|40.49|1|Q
BRKU|25461A452|0.00|31.63|31.63|31.63|-0.19|153|04/01/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|1.58|1.58|1.58|0.00|0|03/31/2025|1.23|2|1.84|2|Q
BRNY|02072L649|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|39.96|6|40.02|6|Q
BRO|115236101|123.98|125.67|123.45|124.11|-0.29|557111|04/01/2025|0.00|0|0.00|0|N
BROS|26701L100|61.68|62.05|58.99|61.35|-0.39|619376|04/01/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|24.18|23.33|24.04|0.75|7356|04/01/2025|24.02|13|24.05|1|Q
BRSP|10949T109|5.55|5.61|5.52|5.55|-0.01|175792|04/01/2025|0.00|0|0.00|0|N
BRT|055645303|17.00|17.01|16.40|16.60|-0.40|21834|04/01/2025|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.23|50.23|50.23|-0.13|100|04/01/2025|0.00|0|50.25|2|Q
BRTX|090655606|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.69|1|1.85|1|Q
BRW|78518H202|7.75|7.79|7.75|7.77|0.01|16401|04/01/2025|0.00|0|0.00|0|N
BRX|11120U105|26.68|26.74|26.24|26.52|-0.03|843568|04/01/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.27|3.16|3.20|-0.02|9170|04/01/2025|3.16|12|3.20|1|Q
BRZE|10576N102|0.00|36.45|35.47|36.41|0.29|8047|04/01/2025|36.04|4|36.75|4|Q
BRZU|25460G708|54.24|54.30|54.24|54.30|1.11|352|04/01/2025|0.00|0|0.00|0|P
BSAC|05965X109|22.89|23.49|22.83|23.44|0.64|82630|04/01/2025|0.00|0|0.00|0|N
BSBR|05967A107|4.71|4.82|4.70|4.75|0.04|126530|04/01/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.69|20.69|20.69|0.01|2278|04/01/2025|20.68|66|20.69|7|Q
BSCQ|46138J791|0.00|19.50|19.50|19.50|0.01|300|04/01/2025|19.49|1|19.51|1|Q
BSCR|46138J783|0.00|19.60|19.60|19.60|0.01|8820|04/01/2025|19.59|37|19.61|80|Q
BSCS|46138J643|0.00|20.37|20.36|20.37|0.02|3962|04/01/2025|20.36|60|20.37|1|Q
BSCT|46138J577|0.00|18.57|18.56|18.56|0.04|6930|04/01/2025|18.56|18|18.57|49|Q
BSCU|46138J460|0.00|16.63|16.63|16.63|0.04|600|04/01/2025|16.62|65|16.64|26|Q
BSCV|46138J429|0.00|16.35|16.34|16.34|0.05|1027|04/01/2025|16.34|1|16.35|3|Q
BSCW|46139W858|0.00|20.41|20.41|20.41|0.04|100|04/01/2025|0.00|0|20.42|1|Q
BSCX|46139W825|0.00|20.98|20.96|20.97|0.08|1068|04/01/2025|20.95|1|20.97|2|Q
BSCY|46139W783|0.00|20.57|20.57|20.57|0.15|125|04/01/2025|0.00|0|20.56|1|Q
BSET|070203104|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|14.61|1|16.10|1|Q
BSJP|46138J817|0.00|23.06|23.05|23.05|23.05|3053|04/01/2025|23.05|1|23.08|1|Q
BSJQ|46138J635|0.00|23.22|23.20|23.22|0.04|3290|04/01/2025|23.21|2|23.23|2|Q
BSJR|46138J585|0.00|0.00|0.00|0.00|-22.41|36|04/01/2025|22.42|1|0.00|0|Q
BSJS|46138J452|0.00|21.69|21.66|21.66|0.04|500|04/01/2025|17.28|2|26.08|2|Q
BSJT|46138J395|0.00|21.04|21.04|21.04|0.00|0|03/31/2025|16.83|2|25.44|2|Q
BSJU|46139W841|0.00|25.56|25.54|25.56|0.07|745|04/01/2025|0.00|0|25.56|2|Q
BSJW|46139W775|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|25.03|1|0.00|0|Q
BSL|09256U105|14.16|14.16|14.05|14.11|-0.02|5782|04/01/2025|0.00|0|0.00|0|N
BSLK|09769B107|0.00|0.31|0.31|0.31|0.31|227|04/01/2025|0.00|0|1.90|10|Q
BSM|09225M101|15.31|15.33|15.23|15.31|0.04|21162|04/01/2025|0.00|0|0.00|0|N
BSMP|46138J528|0.00|24.48|24.48|24.48|0.00|100|04/01/2025|24.48|1|0.00|0|Q
BSMR|46138J494|0.00|23.54|23.54|23.54|23.54|974|04/01/2025|23.53|2|0.00|0|Q
BSMS|46138J486|0.00|23.22|23.22|23.22|0.05|2200|04/01/2025|23.22|1|0.00|0|Q
BSMT|46138J478|0.00|22.83|22.83|22.83|0.08|238|04/01/2025|0.00|0|0.00|0|Q
BSMU|46138J445|0.00|21.66|21.66|21.66|0.10|553|04/01/2025|0.00|0|21.65|1|Q
BSMV|46138J411|0.00|20.86|20.83|20.83|0.14|200|04/01/2025|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|0.00|0.00|0.00|0.00|188|04/01/2025|27.49|1|28.13|1|Q
BST|09258G104|33.04|33.53|32.97|33.50|0.51|22564|04/01/2025|0.00|0|0.00|0|N
BSTZ|09260K101|17.78|18.12|17.78|18.10|0.36|66687|04/01/2025|0.00|0|0.00|0|N
BSV|921937827|78.08|78.16|78.08|78.11|-0.17|38507|04/01/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|-38.43|172|04/01/2025|38.31|1|39.80|1|Q
BSVO|02072L532|0.00|19.50|19.23|19.47|0.02|10114|04/01/2025|19.43|1|19.53|1|Q
BSX|101137107|100.40|101.27|99.47|101.24|0.36|1805393|04/01/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|40.52|39.45|40.50|1.17|12046|04/01/2025|40.45|2|40.55|2|Q
BTA|09250B103|9.72|9.81|9.72|9.80|0.11|8789|04/01/2025|0.00|0|0.00|0|N
BTAI|09075P204|0.00|1.97|1.83|1.93|0.02|1547|04/01/2025|1.86|1|2.01|1|Q
BTAL|00110G408|20.77|20.82|20.66|20.73|-0.09|3485|04/01/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|2.15|1.98|2.14|0.12|381182|04/01/2025|2.12|8|2.14|8|Q
BTC|389930207|36.98|37.89|36.56|37.66|1.17|15594|04/01/2025|0.00|0|0.00|0|P
BTCI|78433H642|50.96|51.30|50.96|51.26|0.53|754|04/01/2025|0.00|0|0.00|0|Z
BTCL|98148L753|36.28|36.52|36.25|36.29|1.28|3219|04/01/2025|0.00|0|0.00|0|Z
BTCM|055474209|1.74|1.77|1.74|1.77|0.05|1368|04/01/2025|0.00|0|0.00|0|N
BTCO|46091J101|83.38|85.42|82.32|84.87|2.66|31207|04/01/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.53|1.44|1.52|0.03|1826|04/01/2025|1.51|1|1.57|3|Q
BTCT|G6055H155|0.00|0.00|0.00|0.00|-4.06|24|04/01/2025|3.37|1|4.52|1|Q
BTCW|97720F101|88.42|90.59|87.54|89.89|2.60|23626|04/01/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|6.35|6.43|6.08|6.16|-0.39|8692|04/01/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.06|8.50|8.97|0.14|76294|04/01/2025|8.50|5|9.01|1|Q
BTE|07317Q105|2.23|2.23|2.16|2.23|0.00|2658362|04/01/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|10.28|10.27|10.28|0.15|400|04/01/2025|10.28|1|10.31|1|Q
BTFX|91917A504|0.00|34.42|34.29|34.42|0.00|0|03/12/2025|35.96|1|36.25|1|Q
BTG|11777Q209|2.89|2.95|2.83|2.91|0.06|1171682|04/01/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|27.39|1|27.92|1|Q
BTI|110448107|41.23|41.38|40.89|41.10|-0.27|703583|04/01/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.46|1.44|1.44|-0.06|780|04/01/2025|1.38|2|1.46|2|Q
BTMD|090683103|0.00|3.64|3.33|3.64|0.30|1676|04/01/2025|3.58|2|3.65|1|Q
BTO|409735206|34.06|34.14|33.60|33.93|-0.18|6876|04/01/2025|0.00|0|0.00|0|N
BTOC|042255109|0.00|0.97|0.97|0.97|-0.09|100|04/01/2025|0.85|3|1.00|3|Q
BTOG|G21621118|0.00|0.20|0.18|0.20|0.01|4639|04/01/2025|0.17|1|0.22|1|Q
BTSG|10950A106|0.00|18.23|17.67|17.90|-0.17|13651|04/01/2025|17.69|7|18.11|7|Q
BTT|09257P105|21.24|21.28|21.23|21.27|0.04|23516|04/01/2025|0.00|0|0.00|0|N
BTTR|08771Y402|1.69|1.69|1.69|1.69|-0.06|1000|04/01/2025|0.00|0|0.00|0|A
BTU|704551100|13.70|13.87|13.34|13.53|-0.02|1061329|04/01/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.19|6.34|6.16|6.29|0.03|216760|04/01/2025|0.00|0|0.00|0|N
BTZ|092508100|10.72|10.80|10.72|10.79|0.07|36163|04/01/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.67|24.69|24.67|24.69|0.02|13104|04/01/2025|0.00|0|0.00|0|P
BUD|03524A108|61.60|61.93|61.18|61.60|0.04|291785|04/01/2025|0.00|0|0.00|0|N
BUFD|33740U703|24.91|24.91|24.90|24.90|-0.05|791|04/01/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|44.16|44.19|44.13|44.18|0.17|400|04/01/2025|0.00|0|0.00|0|Z
BUFR|33740F755|29.63|29.80|29.52|29.77|0.08|15437|04/01/2025|0.00|0|0.00|0|Z
BUFT|33740U760|22.42|22.42|22.42|22.42|0.00|100|04/01/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|23.60|23.60|23.54|23.58|0.06|400|04/01/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|32.59|32.37|32.59|0.25|987|04/01/2025|0.00|0|0.00|0|Q
BUI|09248D104|22.54|22.81|22.54|22.72|0.09|5271|04/01/2025|0.00|0|0.00|0|N
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|19.93|1|20.06|1|Q
BULZ|063679559|102.47|106.76|102.47|106.40|4.36|302|04/01/2025|0.00|0|0.00|0|P
BUR|G17977110|13.35|13.59|13.26|13.50|0.29|221567|04/01/2025|0.00|0|0.00|0|N
BURL|122017106|238.26|245.02|236.53|242.69|4.36|184872|04/01/2025|0.00|0|0.00|0|N
BURU|67021W301|0.21|0.21|0.17|0.18|-0.01|23445|04/01/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|21.63|21.17|21.63|0.06|4656|04/01/2025|21.42|5|21.61|1|Q
BUXX|02072L441|20.35|20.35|20.32|20.32|0.01|6315|04/01/2025|0.00|0|0.00|0|N
BUYW|66538H179|13.73|13.75|13.69|13.75|0.02|2251|04/01/2025|0.00|0|0.00|0|Z
BV|10948C107|12.79|13.07|12.76|13.01|0.17|162033|04/01/2025|0.00|0|0.00|0|N
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|22|04/01/2025|14.99|1|15.53|1|Q
BVN|204448104|15.61|15.78|15.47|15.55|-0.08|264313|04/01/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|9.34|8.98|9.34|0.19|1534|04/01/2025|9.26|3|9.47|3|Q
BW|05614L209|0.70|0.70|0.45|0.46|-0.21|639483|04/01/2025|0.00|0|0.00|0|N
BW PRA|05614L407|8.50|8.58|7.01|7.22|-0.61|23381|04/01/2025|0.00|0|0.00|0|N
BWA|099724106|28.64|28.82|28.02|28.54|-0.11|881296|04/01/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|9.27|9.15|9.15|9.15|397|04/01/2025|0.00|0|0.00|0|Q
BWB|108621103|0.00|0.00|0.00|0.00|0.00|178|04/01/2025|13.76|1|14.16|1|Q
BWEN|11161T207|0.00|0.00|0.00|0.00|-1.46|31|04/01/2025|1.43|1|1.52|1|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|44|04/01/2025|28.40|1|31.39|1|Q
BWG|10537L104|8.38|8.41|8.38|8.41|0.06|4489|04/01/2025|0.00|0|0.00|0|N
BWIN|05589G102|0.00|44.96|43.49|43.87|-0.90|10061|04/01/2025|43.44|3|44.29|3|Q
BWLP|Y10230103|10.99|11.06|10.83|10.89|0.01|81674|04/01/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|21.74|21.74|21.74|-1.08|173|04/01/2025|21.57|1|22.34|1|Q
BWMX|P1666E105|11.30|11.36|11.30|11.35|-0.02|2850|04/01/2025|0.00|0|0.00|0|N
BWNB|05614L506|18.55|18.55|17.45|17.49|-1.04|18899|04/01/2025|0.00|0|0.00|0|N
BWSN|05614L308|21.17|21.17|19.80|19.93|-1.22|30470|04/01/2025|0.00|0|0.00|0|N
BWTG|26923N637|0.00|34.57|34.57|34.57|0.00|96|03/26/2025|0.00|0|0.00|0|Z
BWX|78464A516|21.87|21.88|21.85|21.88|0.02|6956|04/01/2025|0.00|0|0.00|0|P
BWXT|05605H100|98.76|100.84|97.91|100.49|1.84|197852|04/01/2025|0.00|0|0.00|0|N
BX|09260D107|140.12|143.21|138.65|142.80|3.02|910799|04/01/2025|0.00|0|0.00|0|N
BXC|09624H208|73.89|75.36|73.74|74.53|-0.45|20718|04/01/2025|0.00|0|0.00|0|N
BXMT|09257W100|20.00|20.23|19.79|19.90|-0.10|622941|04/01/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.13|13.20|13.06|13.16|0.04|64457|04/01/2025|0.00|0|0.00|0|N
BXP|101121101|67.47|67.50|65.71|66.96|-0.23|390511|04/01/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.50|32.82|32.36|32.74|0.38|208718|04/01/2025|0.00|0|0.00|0|N
BY|124411109|26.00|26.43|25.90|26.40|0.24|70683|04/01/2025|0.00|0|0.00|0|N
BYD|103304101|65.62|65.78|64.12|65.71|-0.12|234614|04/01/2025|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|6.02|1|8.33|1|Q
BYLD|46434V787|22.47|22.47|22.47|22.47|0.07|156|04/01/2025|0.00|0|0.00|0|P
BYM|092479104|10.82|10.90|10.79|10.86|0.08|18930|04/01/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|3.08|2.95|3.08|0.02|31341|04/01/2025|3.05|1|3.09|1|Q
BYON|690370101|5.68|5.68|4.93|5.03|-0.77|836150|04/01/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|16.87|16.50|16.67|-0.13|5062|04/01/2025|16.52|5|16.92|5|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|1.21|2|1.86|2|Q
BZ|48553T106|0.00|19.28|18.77|19.06|-0.12|59485|04/01/2025|19.05|1|19.09|3|Q
BZAI|092915107|0.00|2.34|2.06|2.19|0.19|3019|04/01/2025|2.14|10|2.23|11|Q
BZFD|12430A300|0.00|2.22|2.07|2.15|0.01|1851|04/01/2025|2.08|3|2.21|3|Q
BZH|07556Q881|20.43|20.65|20.04|20.51|0.12|92877|04/01/2025|0.00|0|0.00|0|N
BZQ|74347G283|13.90|13.90|13.90|13.90|-0.34|600|04/01/2025|0.00|0|0.00|0|P
BZUN|06684L103|0.00|2.77|2.77|2.77|0.02|334|04/01/2025|2.72|3|2.80|3|Q
C|172967424|70.44|70.87|69.30|70.54|-0.45|2761742|04/01/2025|0.00|0|0.00|0|N
C PRN|173080201|29.95|29.96|29.89|29.89|0.03|9500|04/01/2025|0.00|0|0.00|0|N
CAAP|L1995B107|18.38|18.81|18.22|18.72|0.42|33451|04/01/2025|0.00|0|0.00|0|N
CAAS|16936R105|0.00|4.35|4.35|4.35|0.00|0|03/31/2025|4.05|1|4.32|1|Q
CABA|12674W109|0.00|1.38|1.16|1.16|-0.23|21532|04/01/2025|1.14|1|1.20|1|Q
CABO|12685J105|267.54|272.80|263.30|269.41|3.64|38143|04/01/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|40.24|40.01|40.24|-0.22|1444|04/01/2025|39.81|1|40.64|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|240|04/01/2025|518.23|1|529.14|1|Q
CACI|127190304|367.14|370.00|360.04|369.90|2.98|102784|04/01/2025|0.00|0|0.00|0|N
CADE|12740C103|30.02|30.56|29.78|30.41|0.05|468132|04/01/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|21.67|21.67|21.31|21.53|-0.08|1900|04/01/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.87|5.44|5.57|-0.08|6348|04/01/2025|5.51|10|5.58|1|Q
CAE|124765108|24.50|25.04|24.40|24.59|0.00|99733|04/01/2025|0.00|0|0.00|0|N
CAF|617468103|13.05|13.05|13.01|13.01|-0.07|921|04/01/2025|0.00|0|0.00|0|N
CAG|205887102|26.88|26.88|26.27|26.60|-0.07|1718887|04/01/2025|0.00|0|0.00|0|N
CAH|14149Y108|137.56|137.89|136.18|137.13|-0.64|655795|04/01/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|50.99|48.84|50.87|2.21|14654|04/01/2025|50.52|3|50.96|1|Q
CAL|129500104|17.73|17.95|17.44|17.71|0.48|370694|04/01/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.00|0.00|0.00|-2.07|60|04/01/2025|1.62|2|2.35|2|Q
CALF|69374H857|37.37|37.91|37.08|37.74|0.25|48803|04/01/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|92.41|89.99|91.37|0.56|8555|04/01/2025|90.43|1|92.30|1|Q
CALX|13100M509|35.23|35.70|34.43|35.16|-0.28|196665|04/01/2025|0.00|0|0.00|0|N
CAML|74316P637|32.09|32.09|32.09|32.09|0.61|100|04/01/2025|0.00|0|0.00|0|P
CAMP|13463J101|0.00|0.00|0.00|0.00|0.00|15|04/01/2025|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|59.39|58.50|59.22|0.62|1672|04/01/2025|58.47|2|59.65|2|Q
CAN|134748102|0.00|0.87|0.79|0.87|-0.01|76605|04/01/2025|0.85|64|0.88|62|Q
CANC|87975E701|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|23.36|1|25.02|1|Q
CANG|137586103|3.75|3.90|3.72|3.85|0.06|25864|04/01/2025|0.00|0|0.00|0|N
CAPE|25861R204|30.19|30.48|30.11|30.34|0.27|1279|04/01/2025|0.00|0|0.00|0|P
CAPL|22758A105|24.75|24.97|24.75|24.94|0.37|6891|04/01/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|9.78|8.93|9.48|-0.01|17587|04/01/2025|9.38|10|9.58|10|Q
CAPS|14068E208|0.00|2.73|2.28|2.28|0.15|624|04/01/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|75.46|73.62|75.36|-0.60|10592|04/01/2025|74.59|2|76.11|2|Q
CARA|140755208|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|4.30|1|5.75|1|Q
CARE|146103106|0.00|0.00|0.00|0.00|-16.18|135|04/01/2025|15.88|1|16.26|1|Q
CARG|141788109|0.00|29.38|28.86|29.23|0.09|14598|04/01/2025|28.98|4|29.45|4|Q
CARM|14216R101|0.00|0.23|0.21|0.23|0.23|950|04/01/2025|0.20|1|0.26|1|Q
CARR|14448C104|63.24|64.08|62.30|63.54|0.14|1296637|04/01/2025|0.00|0|0.00|0|N
CARS|14575E105|11.16|11.57|11.16|11.37|0.10|216666|04/01/2025|0.00|0|0.00|0|N
CART|565394103|0.00|40.28|39.44|40.21|0.32|38142|04/01/2025|40.16|1|40.26|1|Q
CARV|146875604|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.22|1|1.67|1|Q
CARY|03463K760|0.00|20.77|20.74|20.77|0.02|2424|04/01/2025|20.73|1|20.77|2|Q
CASH|59100U108|0.00|73.97|73.20|73.97|0.93|1551|04/01/2025|73.30|2|74.71|2|Q
CASI|G1933S101|0.00|2.37|2.36|2.37|0.00|0|03/25/2025|1.80|1|2.42|1|Q
CASS|14808P109|0.00|43.25|43.07|43.25|0.05|427|04/01/2025|42.97|1|43.90|1|Q
CASY|147528103|0.00|441.24|435.35|441.24|7.32|3592|04/01/2025|436.72|1|445.31|1|Q
CAT|149123101|327.01|332.06|324.27|330.57|0.77|551385|04/01/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|67.06|67.06|67.06|0.00|0|03/28/2025|67.67|22|67.95|22|Q
CATO|149205106|3.35|3.39|3.22|3.24|-0.09|7626|04/01/2025|0.00|0|0.00|0|N
CATX|46489V302|2.05|2.05|1.91|1.94|-0.20|15042|04/01/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|42.94|42.23|42.87|-0.11|6341|04/01/2025|42.53|3|43.10|3|Q
CAVA|148929102|86.45|87.79|85.01|87.20|0.79|650937|04/01/2025|0.00|0|0.00|0|N
CB|H1467J104|302.87|304.00|299.29|301.40|-0.59|408729|04/01/2025|0.00|0|0.00|0|N
CBAN|19623P101|16.05|16.27|16.00|16.23|0.08|15521|04/01/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|0.71|0.71|0.71|-0.08|800|04/01/2025|0.65|1|0.88|1|Q
CBFV|12479G101|0.00|28.40|28.40|28.40|28.40|186|04/01/2025|27.65|1|28.88|1|Q
CBL|124830878|26.54|27.09|26.25|27.04|0.46|51009|04/01/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|18.81|18.66|18.81|-0.44|1574|04/01/2025|18.52|2|18.98|2|Q
CBNA|15746L100|23.91|23.91|23.72|23.72|-0.06|888|04/01/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|-28.35|80|04/01/2025|27.83|1|28.55|1|Q
CBOE|12503M108|224.83|225.22|223.44|224.79|-1.09|5389|04/01/2025|0.00|0|0.00|0|Z
CBRE|12504L109|131.25|131.57|128.45|131.01|0.23|435627|04/01/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|41.23|38.95|41.06|2.24|9155|04/01/2025|40.58|3|41.45|3|Q
CBSH|200525103|0.00|62.14|61.31|62.14|-0.09|2156|04/01/2025|61.81|2|62.55|2|Q
CBT|127055101|82.65|84.19|81.62|84.00|0.86|111969|04/01/2025|0.00|0|0.00|0|N
CBU|203607106|56.03|56.99|55.85|56.85|-0.01|95171|04/01/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.88|1.82|1.82|1.82|1223|04/01/2025|1.76|2|1.89|2|Q
CBZ|124805102|75.46|77.36|75.18|76.98|1.12|166301|04/01/2025|0.00|0|0.00|0|N
CC|163851108|13.25|13.27|12.73|12.96|-0.57|880867|04/01/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|17.10|17.04|17.10|0.01|1303|04/01/2025|14.57|1|19.69|1|Q
CCB|19046P209|0.00|91.65|88.76|90.09|-0.69|527|04/01/2025|88.78|1|91.28|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|105|04/01/2025|34.93|1|36.38|1|Q
CCCC|12529R107|0.00|1.53|1.43|1.43|-0.17|14698|04/01/2025|1.41|14|1.44|2|Q
CCCS|12510Q100|0.00|9.09|8.94|9.06|0.03|167194|04/01/2025|9.06|16|9.07|19|Q
CCD|12811V105|0.00|21.33|21.26|21.30|-0.04|600|04/01/2025|16.65|2|25.78|2|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|17.02|1|23.12|1|Q
CCEP|G25839104|0.00|87.24|86.00|87.17|0.03|27595|04/01/2025|87.08|2|87.25|2|Q
CCG|G20707108|0.00|0.84|0.83|0.84|0.03|200|04/01/2025|0.79|20|1.45|6|Q
CCI|22822V101|105.00|105.00|103.82|104.61|0.38|974191|04/01/2025|0.00|0|0.00|0|N
CCIA|92535C500|25.78|25.80|25.78|25.80|0.04|590|04/01/2025|0.00|0|0.00|0|N
CCIF|92535C104|6.77|6.96|6.58|6.96|0.20|27118|04/01/2025|0.00|0|0.00|0|N
CCIR|G3730H106|0.00|11.25|11.19|11.19|-0.03|1021|04/01/2025|0.00|0|0.00|0|Q
CCIXU|G21301125|0.00|10.86|10.86|10.86|-0.09|300|04/01/2025|0.00|0|0.00|0|Q
CCJ|13321L108|41.90|42.29|40.50|41.80|0.64|588558|04/01/2025|0.00|0|0.00|0|N
CCK|228368106|89.34|90.33|88.80|90.20|0.94|270391|04/01/2025|0.00|0|0.00|0|N
CCL|143658300|19.56|19.65|18.87|19.39|-0.14|4051060|04/01/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|1.46|1.39|1.39|0.01|4227|04/01/2025|1.34|3|1.39|1|Q
CCM|206277204|4.00|4.40|4.00|4.40|0.40|555|04/01/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|188|04/01/2025|22.11|1|22.53|1|Q
CCO|18453H106|1.10|1.15|1.10|1.10|-0.01|279486|04/01/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|61.86|61.11|61.64|0.36|3871|04/01/2025|61.04|2|61.81|1|Q
CCRD|45816D100|18.84|18.84|17.50|18.23|-0.48|8222|04/01/2025|0.00|0|0.00|0|N
CCRN|227483104|0.00|15.02|14.76|14.87|-0.03|8078|04/01/2025|14.73|4|15.00|4|Q
CCS|156504300|67.50|67.85|66.23|67.15|0.05|98888|04/01/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|23.10|23.10|23.10|-0.03|680|04/01/2025|22.63|2|23.22|2|Q
CCSO|88634T105|0.00|19.72|19.72|19.72|0.00|0|03/17/2025|19.25|13|19.31|13|Q
CCU|204429104|15.14|15.40|15.05|15.37|0.17|72466|04/01/2025|0.00|0|0.00|0|N
CCZ|200300507|59.62|63.86|57.69|63.00|5.40|3909|04/01/2025|0.00|0|0.00|0|N
CDC|92647N824|0.00|64.85|64.83|64.83|0.00|0|03/28/2025|63.49|1|67.66|1|Q
CDE|192108504|5.90|5.90|5.49|5.58|-0.34|3548407|04/01/2025|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.36|0.34|0.36|0.04|13500|04/01/2025|0.35|11|0.38|10|Q
CDLR|12738K109|19.62|20.08|19.56|20.00|0.34|11764|04/01/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.91|1.78|1.90|0.07|14593|04/01/2025|1.83|11|1.95|10|Q
CDNA|14167L103|0.00|17.86|17.13|17.69|-0.06|9390|04/01/2025|17.44|7|17.90|8|Q
CDNS|127387108|0.00|258.97|252.63|258.84|4.36|16267|04/01/2025|258.43|1|259.20|1|Q
CDP|22002T108|27.30|27.44|26.96|27.20|-0.07|333343|04/01/2025|0.00|0|0.00|0|N
CDR PRB|150602407|17.75|17.75|17.66|17.74|0.09|470|04/01/2025|0.00|0|0.00|0|N
CDR PRC|150602506|14.97|14.97|14.90|14.90|-0.09|367|04/01/2025|0.00|0|0.00|0|N
CDRE|12763L105|29.47|29.88|29.16|29.29|-0.32|59520|04/01/2025|0.00|0|0.00|0|N
CDT|20678X205|0.00|0.93|0.71|0.71|-0.07|6426|04/01/2025|0.51|5|3.14|2|Q
CDTG|G2030P107|0.00|2.04|1.88|1.88|-0.05|520|04/01/2025|0.00|0|0.00|0|Q
CDTX|171757206|0.00|20.00|18.81|18.86|-2.60|2077|04/01/2025|18.28|1|19.23|1|Q
CDW|12514G108|0.00|163.18|159.57|162.05|1.82|23795|04/01/2025|161.82|1|162.33|1|Q
CDXS|192005106|0.00|2.69|2.45|2.52|-0.17|34024|04/01/2025|2.51|1|2.54|2|Q
CDZI|127537207|0.00|2.96|2.87|2.96|0.02|4285|04/01/2025|2.92|6|2.99|6|Q
CE|150870103|56.64|56.64|54.89|55.68|-1.09|742077|04/01/2025|0.00|0|0.00|0|N
CEAD|86887P309|0.00|7.61|7.61|7.61|0.00|0|03/20/2025|7.75|1|9.72|1|Q
CECO|125141101|0.00|23.61|22.72|23.15|0.34|4232|04/01/2025|22.84|2|23.31|2|Q
CEE|153436100|14.35|14.46|14.18|14.18|-0.25|19539|04/01/2025|0.00|0|0.00|0|N
CEF|85208R101|28.41|28.41|28.09|28.24|-0.16|13937|04/01/2025|0.00|0|0.00|0|P
CEG|21037T109|0.00|207.76|198.28|207.08|5.46|41822|04/01/2025|206.53|1|207.38|2|Q
CELC|15102K100|0.00|9.95|8.98|9.30|-0.93|8243|04/01/2025|9.12|1|9.35|1|Q
CELG RT|110122140|0.00|0.05|0.05|0.05|0.00|0|04/01/2025|0.00|0|0.00|0|N
CELH|15118V207|0.00|37.24|35.55|35.72|0.10|118621|04/01/2025|35.45|4|35.80|1|Q
CELU|151190204|0.00|1.73|1.73|1.73|0.06|101|04/01/2025|1.64|1|2.03|1|Q
CELZ|22529Y408|0.00|2.09|2.07|2.07|0.00|0|03/31/2025|1.94|1|2.12|1|Q
CEMB|464286251|45.05|45.07|44.99|45.01|-0.18|4992|04/01/2025|0.00|0|0.00|0|Z
CENN|150964104|0.00|0.85|0.85|0.85|-0.05|500|04/01/2025|0.72|1|0.99|1|Q
CENT|153527106|0.00|36.85|36.08|36.37|-0.30|5353|04/01/2025|36.00|2|36.73|2|Q
CENTA|153527205|0.00|32.78|32.23|32.37|-0.40|3728|04/01/2025|32.13|3|32.71|3|Q
CENX|156431108|0.00|18.64|17.93|18.40|-0.17|12203|04/01/2025|18.18|7|18.58|7|Q
CEPO|G1827K107|0.00|10.29|10.29|10.29|0.04|600|04/01/2025|0.00|0|0.00|0|Q
CEPU|155038201|10.98|11.58|10.95|11.33|0.24|63675|04/01/2025|0.00|0|0.00|0|N
CERO|71902K303|0.00|0.00|0.00|0.00|-0.76|1|04/01/2025|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.41|1.35|1.39|0.00|24337|04/01/2025|1.37|14|1.39|18|Q
CERT|15687V109|0.00|9.96|9.56|9.86|-0.05|9757|04/01/2025|9.75|14|9.96|14|Q
CET|155123102|44.71|45.06|44.71|45.06|0.27|420|04/01/2025|0.00|0|0.00|0|A
CETH|04071F102|9.35|9.63|9.23|9.55|0.42|13900|04/01/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.22|1|1.65|1|Q
CETY|18452H206|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.45|1|0.52|1|Q
CEV|27826F101|10.00|10.04|10.00|10.03|0.00|35|03/31/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|25.71|25.56|25.70|0.08|1216|04/01/2025|25.52|3|26.01|3|Q
CF|125269100|78.45|79.64|77.24|79.59|1.44|540506|04/01/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|81.62|1|87.12|1|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|51|04/01/2025|21.19|1|22.49|1|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|64.27|1|68.68|1|Q
CFFN|14057J101|0.00|5.63|5.53|5.63|0.02|8980|04/01/2025|5.60|2|5.65|1|Q
CFG|174610105|40.67|40.93|40.15|40.59|-0.38|1371300|04/01/2025|0.00|0|0.00|0|N
CFG PRE|174610402|19.35|19.37|19.19|19.27|-0.08|6919|04/01/2025|0.00|0|0.00|0|N
CFG PRH|174610600|25.86|25.97|25.85|25.93|0.10|15769|04/01/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|23.69|22.84|23.54|0.09|215708|04/01/2025|23.52|1|23.57|1|Q
CFO|92647N782|0.00|68.54|68.51|68.51|68.51|200|04/01/2025|66.04|1|70.92|1|Q
CFR|229899109|124.01|125.29|122.14|123.70|-1.50|180467|04/01/2025|0.00|0|0.00|0|N
CFR PRB|229899307|17.73|17.73|17.65|17.65|0.02|2273|04/01/2025|0.00|0|0.00|0|N
CFSB|12530C107|0.00|0.00|0.00|0.00|-7.84|2|04/01/2025|0.00|0|0.00|0|Q
CG|14316J108|0.00|44.37|42.76|44.27|0.69|20790|04/01/2025|44.22|2|44.32|2|Q
CGABL|14314C105|0.00|17.65|17.29|17.52|0.00|0|03/31/2025|0.00|0|17.66|1|Q
CGAU|152006102|6.33|6.35|6.20|6.28|-0.07|211643|04/01/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|16.38|16.09|16.28|0.13|2035|04/01/2025|16.10|2|16.39|2|Q
CGBL|14021D107|30.89|31.11|30.83|31.07|0.11|18004|04/01/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|0.19|0.18|0.19|0.00|1000|04/01/2025|0.00|0|0.00|0|Q
CGC|138035704|0.00|1.04|0.90|1.02|0.11|33440|04/01/2025|0.98|35|1.03|1|Q
CGCB|14020Y508|26.38|26.38|26.34|26.37|0.09|18764|04/01/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.47|22.51|22.47|22.50|0.06|9925|04/01/2025|0.00|0|0.00|0|P
CGCV|14020U100|27.17|27.17|27.17|27.17|-0.29|1423|04/01/2025|0.00|0|0.00|0|P
CGDG|14021L109|30.81|31.01|30.81|30.95|0.21|2426|04/01/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.49|35.84|35.34|35.69|0.05|65075|04/01/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|7.51|7.32|7.51|-0.08|4331|04/01/2025|7.38|4|7.61|4|Q
CGEN|M25722105|0.00|1.46|1.41|1.42|-0.04|1896|04/01/2025|1.39|1|1.44|1|Q
CGGE|14020R107|26.04|26.04|25.95|25.98|0.09|1876|04/01/2025|0.00|0|0.00|0|P
CGGO|14020X104|28.27|28.48|28.15|28.43|0.13|9090|04/01/2025|0.00|0|0.00|0|P
CGGR|14020G101|34.19|34.70|33.97|34.53|0.30|138046|04/01/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.19|25.19|25.19|25.19|-0.02|100|04/01/2025|0.00|0|0.00|0|P
CGIC|14021T102|26.13|26.13|26.13|26.13|0.12|165|04/01/2025|0.00|0|0.00|0|P
CGIE|14021M107|29.45|29.47|29.37|29.47|-0.40|404|04/01/2025|0.00|0|0.00|0|P
CGMM|14022A102|23.86|24.03|23.68|23.98|0.09|3775|04/01/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.32|27.34|27.31|27.31|0.02|7255|04/01/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.92|26.92|26.89|26.89|0.07|9757|04/01/2025|0.00|0|0.00|0|P
CGNG|14021N105|25.14|25.14|25.14|25.14|0.00|50|03/31/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.24|7.75|8.20|0.39|8147|04/01/2025|8.12|3|8.30|3|Q
CGNX|192422103|0.00|30.33|29.40|30.00|0.16|28029|04/01/2025|29.98|1|30.03|1|Q
CGO|128118106|0.00|10.39|10.39|10.39|0.10|167|04/01/2025|10.00|1|10.67|1|Q
CGON|156944100|0.00|23.92|21.95|22.05|-2.42|9237|04/01/2025|21.82|5|22.24|5|Q
CGSD|14020Y409|25.81|25.83|25.81|25.82|0.01|1615|04/01/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.05|26.06|26.05|26.06|0.06|300|04/01/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|4.35|4.15|4.22|-0.06|6606|04/01/2025|4.20|3|0.00|0|Q
CGTX|19243B102|0.00|0.41|0.39|0.39|-0.04|2433|04/01/2025|0.38|8|0.41|8|Q
CGUS|14020V108|33.27|33.61|33.16|33.50|0.11|24589|04/01/2025|0.00|0|0.00|0|P
CGV|90214Q584|12.49|12.54|12.49|12.54|0.05|448|04/01/2025|0.00|0|0.00|0|N
CGW|46138E263|0.00|55.58|55.58|55.58|0.00|175|03/21/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.45|24.69|24.42|24.65|0.17|13427|04/01/2025|0.00|0|0.00|0|P
CHAT|88636J600|35.20|35.20|35.20|35.20|0.34|127|04/01/2025|0.00|0|0.00|0|P
CHAU|25490K869|14.13|14.23|14.12|14.18|-0.12|4618|04/01/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|8.95|1|10.32|2|Q
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|409|04/01/2025|115.87|1|118.69|1|Q
CHCT|20369C106|18.20|18.41|18.10|18.30|0.14|38221|04/01/2025|0.00|0|0.00|0|N
CHD|171340102|110.64|110.96|108.44|109.47|-0.62|489236|04/01/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|111.15|109.48|110.82|-0.24|11110|04/01/2025|109.89|1|111.82|1|Q
CHE|16359R103|617.00|621.52|610.25|618.56|3.24|46455|04/01/2025|0.00|0|0.00|0|N
CHEF|163086101|0.00|55.77|54.11|55.11|0.64|5107|04/01/2025|54.53|2|55.68|2|Q
CHEK|M2361E179|0.00|0.85|0.84|0.84|0.00|0|02/26/2025|0.68|1|0.95|1|Q
CHGG|163092109|0.64|0.66|0.61|0.62|-0.02|394726|04/01/2025|0.00|0|0.00|0|N
CHH|169905106|132.48|133.93|130.58|132.74|-0.04|151762|04/01/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|9.73|9.47|9.73|0.13|1580|04/01/2025|9.38|1|10.02|1|Q
CHIQ|37950E408|22.33|22.45|22.33|22.38|0.01|900|04/01/2025|0.00|0|0.00|0|P
CHKP|M22465104|0.00|230.94|227.08|230.94|3.01|8753|04/01/2025|229.50|1|232.33|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|-48.17|117|04/01/2025|45.80|1|48.42|1|Q
CHMI|164651101|3.29|3.31|3.25|3.26|-0.04|43791|04/01/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|22.50|22.50|22.22|22.32|0.03|582|04/01/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|24.00|24.07|24.00|24.07|0.00|150|04/01/2025|0.00|0|0.00|0|N
CHN|169373107|12.80|12.82|12.69|12.79|-0.05|13329|04/01/2025|0.00|0|0.00|0|N
CHNR|G2110U117|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.44|2|0.71|2|Q
CHPS|23306X886|0.00|0.00|0.00|0.00|0.00|0|03/05/2025|27.32|1|29.26|1|Q
CHPT|15961R105|0.60|0.63|0.59|0.60|-0.01|1511634|04/01/2025|0.00|0|0.00|0|N
CHR|G39973204|0.00|1.35|1.35|1.35|0.00|0|03/28/2025|1.16|1|1.57|1|Q
CHRD|674215207|0.00|112.83|110.90|112.60|-0.07|7719|04/01/2025|111.96|1|113.33|1|Q
CHRS|19249H103|0.00|0.84|0.79|0.80|0.00|16980|04/01/2025|0.78|21|0.82|21|Q
CHRW|12541W209|0.00|102.96|100.82|102.73|0.37|15331|04/01/2025|102.61|1|102.93|1|Q
CHSCL|12542R803|0.00|25.86|25.82|25.82|0.00|1800|04/01/2025|0.00|0|0.00|0|Q
CHSCM|12542R704|0.00|0.00|0.00|0.00|-24.92|142|04/01/2025|24.64|6|0.00|0|Q
CHSCN|12542R506|0.00|25.05|25.05|25.05|-0.02|100|04/01/2025|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|26.29|26.22|26.23|0.11|947|04/01/2025|22.12|1|26.26|1|Q
CHSCP|12542R209|0.00|27.80|27.80|27.80|27.80|248|04/01/2025|0.00|0|0.00|0|Q
CHSN|G2104U107|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|0.38|5|Q
CHT|17133Q502|39.34|39.49|39.14|39.34|0.13|63460|04/01/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|373.23|363.76|370.92|2.55|21503|04/01/2025|370.31|1|371.46|1|Q
CHW|12811L107|0.00|6.44|6.33|6.44|0.05|4400|04/01/2025|6.20|1|6.64|1|Q
CHWY|16679L109|32.33|33.57|32.23|33.48|0.97|1131131|04/01/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|30.30|29.52|30.00|0.20|366751|04/01/2025|30.00|7|30.03|7|Q
CHY|12811P108|0.00|10.22|9.94|10.22|0.12|11807|04/01/2025|9.79|1|10.54|1|Q
CI|125523100|330.60|333.15|328.92|331.00|2.00|610198|04/01/2025|0.00|0|0.00|0|N
CIA|174740100|4.56|4.67|4.43|4.56|0.01|26937|04/01/2025|0.00|0|0.00|0|N
CIB|05968L102|40.28|41.44|40.24|41.38|1.18|143574|04/01/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|63.59|62.49|63.53|0.51|21912|04/01/2025|63.57|1|65.51|1|Q
CICB|17259U303|25.10|25.10|24.94|24.94|0.00|200|04/01/2025|0.00|0|0.00|0|N
CIEN|171779309|60.51|61.58|59.17|61.54|1.11|501579|04/01/2025|0.00|0|0.00|0|N
CIF|59318T109|1.71|1.71|1.70|1.70|-0.01|5987|04/01/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|2.49|2.22|2.47|0.18|241581|04/01/2025|2.46|1|2.47|8|Q
CIG|204409601|1.71|1.75|1.71|1.72|-0.04|1007423|04/01/2025|0.00|0|0.00|0|N
CIG C|204409882|2.45|2.51|2.45|2.49|-0.06|301|04/01/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|122.65|121.74|122.65|1.36|708|04/01/2025|121.56|1|124.44|1|Q
CII|09256A109|18.36|18.55|18.30|18.50|0.03|15124|04/01/2025|0.00|0|0.00|0|N
CIK|224916106|2.88|2.89|2.87|2.88|-0.02|42269|04/01/2025|0.00|0|0.00|0|A
CIM|16934Q802|12.83|12.87|12.68|12.75|-0.08|138699|04/01/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.00|22.00|21.66|21.66|-0.33|4108|04/01/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|23.96|24.12|23.96|24.00|0.13|12702|04/01/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.50|22.85|22.50|22.69|0.17|9886|04/01/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|23.41|23.78|23.41|23.70|0.55|10623|04/01/2025|0.00|0|0.00|0|N
CIMN|16934Q885|25.00|25.00|24.98|25.00|0.02|5050|04/01/2025|0.00|0|0.00|0|N
CIMO|16934Q877|25.18|25.20|25.15|25.20|0.02|488|04/01/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|148.49|146.34|147.42|-0.23|8844|04/01/2025|147.29|1|147.66|1|Q
CING|17248W303|0.00|0.00|0.00|0.00|-4.42|10|04/01/2025|4.10|1|4.38|1|Q
CINT|G21307106|5.96|6.07|5.90|5.99|0.02|34448|04/01/2025|0.00|0|0.00|0|N
CIO|178587101|5.13|5.22|5.07|5.11|-0.08|57929|04/01/2025|0.00|0|0.00|0|N
CIO PRA|178587200|18.70|18.70|18.55|18.58|-0.12|414|04/01/2025|0.00|0|0.00|0|N
CION|17259U204|10.39|10.56|10.35|10.48|0.13|72086|04/01/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.44|0.41|0.43|-0.01|9718|04/01/2025|0.10|200|0.00|0|Q
CIVB|178867107|0.00|19.57|19.57|19.57|-0.08|190|04/01/2025|19.28|1|20.18|1|Q
CIVI|17888H103|34.65|34.65|33.75|34.28|-0.61|444099|04/01/2025|0.00|0|0.00|0|N
CIX|20563P101|0.00|26.55|26.55|26.55|-0.30|2|01/22/2025|0.00|0|0.00|0|A
CJMB|131100109|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|4.13|1|4.75|1|Q
CKPT|162828206|0.00|4.06|4.03|4.05|0.01|47190|04/01/2025|4.02|39|4.06|39|Q
CL|194162103|94.24|94.60|93.18|93.90|0.20|1473344|04/01/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.81|3.74|3.77|0.00|3491|04/01/2025|3.72|1|3.81|1|Q
CLB|21867A105|14.84|15.14|14.68|14.98|-0.01|79967|04/01/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|14.98|14.73|14.75|-0.28|1823|04/01/2025|14.72|1|14.91|1|Q
CLBR|G2283U100|10.69|10.95|10.69|10.90|0.25|147517|04/01/2025|0.00|0|0.00|0|N
CLBR U|G2283U126|0.00|11.10|11.10|11.10|0.15|0|04/01/2025|0.00|0|0.00|0|N
CLBR WS|G2283U118|0.80|0.94|0.79|0.88|0.08|30703|04/01/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|19.65|19.15|19.25|-0.18|8472|04/01/2025|19.06|8|19.27|1|Q
CLCO|G2415A113|5.49|5.49|5.39|5.43|-0.03|21730|04/01/2025|0.00|0|0.00|0|N
CLDI|320703309|0.58|0.60|0.54|0.55|-0.08|1215|04/01/2025|0.00|0|0.00|0|A
CLDT|16208T102|7.09|7.19|7.01|7.14|0.01|112040|04/01/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|19.80|19.97|19.79|19.88|0.19|33208|04/01/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|17.79|16.78|16.85|-1.28|8442|04/01/2025|16.65|7|17.01|7|Q
CLEU|G2161Y133|0.00|2.21|2.14|2.14|0.10|200|04/01/2025|1.72|1|2.53|2|Q
CLF|185899101|8.14|8.27|7.85|8.10|-0.12|5182711|04/01/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|29.48|29.14|29.14|-0.49|786|04/01/2025|28.95|1|29.67|1|Q
CLH|184496107|196.66|200.85|196.16|200.83|3.73|158963|04/01/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|2.81|2.81|2.81|0.01|100|04/01/2025|0.00|0|0.00|0|Q
CLIP|37960A438|100.08|100.09|100.07|100.09|-0.33|4156|04/01/2025|0.00|0|0.00|0|P
CLIR|185064102|0.00|0.78|0.78|0.78|0.00|0|03/28/2025|0.59|2|0.95|2|Q
CLLS|15117K103|0.00|1.33|1.23|1.32|0.10|3508|04/01/2025|1.30|4|1.52|3|Q
CLM|21924B302|7.42|7.50|7.36|7.43|0.02|8005|04/01/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|-112.07|98|04/01/2025|108.05|1|113.57|1|Q
CLMT|131428104|0.00|12.90|12.09|12.74|0.05|17123|04/01/2025|12.60|11|12.90|10|Q
CLNE|184499101|0.00|1.59|1.51|1.55|-0.01|48796|04/01/2025|1.54|58|1.56|1|Q
CLNN|185634201|0.00|0.00|0.00|0.00|-3.03|4|04/01/2025|2.47|1|2.73|1|Q
CLOA|092528504|0.00|51.59|51.57|51.59|-0.21|8231|04/01/2025|0.00|0|51.59|13|Q
CLOD|882927205|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|28.55|1|28.79|1|Q
CLOI|92189H748|52.66|52.66|52.62|52.64|-0.23|1978|04/01/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|21.16|20.97|21.16|0.18|3539|04/01/2025|21.16|2|21.22|1|Q
CLOV|18914F103|0.00|3.70|3.54|3.59|0.00|53961|04/01/2025|3.54|37|3.62|37|Q
CLOX|81752T486|25.52|25.52|25.52|25.52|0.04|225|04/01/2025|0.00|0|0.00|0|P
CLOZ|81752T528|26.56|26.60|26.54|26.60|0.01|8819|04/01/2025|0.00|0|0.00|0|P
CLPR|18885T306|3.90|3.95|3.80|3.89|0.05|17030|04/01/2025|0.00|0|0.00|0|N
CLPS|G31642104|0.00|0.00|0.00|0.00|0.00|0|03/05/2025|0.98|1|1.34|1|Q
CLPT|18507C103|0.00|13.12|12.16|13.09|1.29|2752|04/01/2025|12.97|3|13.37|3|Q
CLRB|15117F807|0.00|0.32|0.29|0.29|-0.03|9007|04/01/2025|0.25|1|0.33|1|Q
CLRO|18506U104|0.00|0.63|0.57|0.60|0.00|0|03/21/2025|0.46|1|0.62|1|Q
CLS|15101Q207|79.15|80.46|76.56|79.06|0.25|481204|04/01/2025|0.00|0|0.00|0|N
CLSD|185063104|0.00|0.92|0.91|0.92|-0.01|1098|04/01/2025|0.87|2|0.95|2|Q
CLSK|18452B209|0.00|7.60|6.65|7.56|0.85|753767|04/01/2025|7.54|4|7.56|3|Q
CLSM|30151E624|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|20.98|23|21.01|23|Q
CLVT|G21810109|3.91|3.99|3.87|3.92|-0.01|1130392|04/01/2025|0.00|0|0.00|0|N
CLW|18538R103|25.37|25.47|24.77|24.97|-0.40|104908|04/01/2025|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.36|1.29|1.29|0.00|0|03/03/2025|1.01|1|1.38|1|Q
CLX|189054109|148.08|148.08|146.64|147.91|0.66|422875|04/01/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|1.28|1.25|1.25|-0.01|3053|04/01/2025|1.17|2|1.23|2|Q
CM|136069101|55.95|57.23|55.54|56.91|0.61|296899|04/01/2025|0.00|0|0.00|0|N
CMA|200340107|58.50|59.20|57.46|58.20|-0.86|632528|04/01/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.00|0.00|0.00|0.00|195|04/01/2025|0.25|2|0.38|1|Q
CMBT|B38564108|9.13|9.24|9.06|9.20|0.12|9410|04/01/2025|0.00|0|0.00|0|N
CMC|201723103|45.78|47.13|45.42|46.98|0.97|414498|04/01/2025|0.00|0|0.00|0|N
CMCL|G1757E113|12.22|12.22|11.75|11.75|-0.74|280|04/01/2025|0.00|0|0.00|0|A
CMCM|163075203|4.39|4.39|4.30|4.30|0.03|8948|04/01/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|16.97|16.51|16.70|-0.21|4552|04/01/2025|16.55|6|16.89|6|Q
CMCSA|20030N101|0.00|37.13|36.52|36.70|-0.18|384360|04/01/2025|36.68|1|36.70|1|Q
CMCT|125525527|0.00|0.26|0.24|0.26|0.00|1791|04/01/2025|0.00|0|0.00|0|Q
CMDT|72201R593|26.62|26.69|26.62|26.67|-0.07|1497|04/01/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|264.27|262.05|262.19|-3.13|24474|04/01/2025|260.80|1|262.66|2|Q
CMF|464288356|56.36|56.37|56.32|56.34|0.09|2021|04/01/2025|0.00|0|0.00|0|P
CMG|169656105|50.10|51.70|50.00|51.67|1.46|2837920|04/01/2025|0.00|0|0.00|0|N
CMI|231021106|313.99|316.51|307.06|315.36|1.92|198177|04/01/2025|0.00|0|0.00|0|N
CMLS|231082801|0.00|0.49|0.46|0.49|0.01|39119|04/01/2025|0.46|1|0.50|1|Q
CMMB|16385C104|0.00|1.24|1.10|1.10|0.00|0|03/27/2025|0.86|2|1.22|2|Q
CMP|20451N101|9.29|9.35|9.00|9.12|-0.17|129493|04/01/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|10.97|10.48|10.93|0.05|7677|04/01/2025|10.82|12|11.05|13|Q
CMPR|G2143T103|0.00|45.67|45.00|45.67|0.41|8949|04/01/2025|45.30|3|46.23|3|Q
CMPS|20451W101|0.00|2.83|2.69|2.79|-0.08|32347|04/01/2025|2.77|1|2.82|1|Q
CMPX|20454B104|0.00|2.26|1.35|2.25|0.33|221053|04/01/2025|2.23|1|2.30|10|Q
CMRE|Y1771G102|9.86|10.28|9.81|10.27|0.43|213379|04/01/2025|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|0.00|25.95|25.95|25.95|0.40|0|04/01/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|26.69|26.69|26.30|26.30|-0.37|557|04/01/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|8.51|8.50|8.51|0.00|33867|04/01/2025|8.50|185|8.51|381|Q
CMS|125896100|74.88|75.30|74.45|75.14|0.03|666615|04/01/2025|0.00|0|0.00|0|N
CMS PRB|210518304|79.68|79.90|79.17|79.17|-0.68|255|04/01/2025|0.00|0|0.00|0|N
CMS PRC|125896837|17.16|17.23|17.15|17.22|-0.16|3653|04/01/2025|0.00|0|0.00|0|N
CMSA|125896860|21.84|21.92|21.75|21.83|-0.01|12678|04/01/2025|0.00|0|0.00|0|N
CMSC|125896852|22.49|22.50|22.40|22.44|0.04|5460|04/01/2025|0.00|0|0.00|0|N
CMSD|125896845|22.98|22.98|22.76|22.82|0.01|7853|04/01/2025|0.00|0|0.00|0|N
CMT|218683100|15.52|15.52|15.52|15.52|0.43|114|04/01/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.81|3.85|3.66|3.66|-0.07|276408|04/01/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|1.58|1.52|1.56|-0.06|1234|04/01/2025|1.52|4|1.60|4|Q
CMU|59318E102|3.48|3.52|3.48|3.50|0.01|5206|04/01/2025|0.00|0|0.00|0|N
CNA|126117100|51.06|51.25|50.62|50.88|0.09|127808|04/01/2025|0.00|0|0.00|0|N
CNC|15135B101|60.65|61.00|60.19|60.45|-0.26|696184|04/01/2025|0.00|0|0.00|0|N
CNCK|N20967118|0.00|0.00|0.00|0.00|-4.88|14|04/01/2025|0.00|0|0.00|0|Q
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|8.82|1|9.42|1|Q
CNDT|206787103|0.00|2.73|2.67|2.70|-0.01|10954|04/01/2025|2.69|10|2.70|10|Q
CNET|98880R307|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.25|1|1.70|1|Q
CNEY|G2181K113|0.00|0.14|0.14|0.14|0.00|1827|04/01/2025|0.00|0|0.00|0|Q
CNF|18979T105|0.75|0.78|0.73|0.74|-0.04|4559|04/01/2025|0.00|0|0.00|0|N
CNH|N20944109|12.28|12.54|12.12|12.46|0.18|2790354|04/01/2025|0.00|0|0.00|0|N
CNI|136375102|97.43|98.74|96.48|98.62|1.16|297254|04/01/2025|0.00|0|0.00|0|N
CNK|17243V102|24.79|25.00|24.37|24.54|-0.35|871066|04/01/2025|0.00|0|0.00|0|N
CNL|19425C100|8.82|8.82|8.55|8.60|-0.22|400|04/01/2025|0.00|0|0.00|0|A
CNM|21874C102|48.70|49.40|47.46|49.38|1.07|715001|04/01/2025|0.00|0|0.00|0|N
CNMD|207410101|60.05|60.14|58.73|59.40|-0.99|100758|04/01/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.42|18.72|18.39|18.66|0.33|158517|04/01/2025|0.00|0|0.00|0|N
CNO|12621E103|41.39|42.17|41.19|41.98|0.33|183546|04/01/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|18.94|19.01|18.94|18.95|0.05|1222|04/01/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|24.41|24.22|24.22|-0.13|675|04/01/2025|24.00|2|24.45|2|Q
CNOBP|20786W503|0.00|22.72|22.65|22.65|-0.50|500|04/01/2025|0.00|0|0.00|0|Q
CNP|15189T107|36.32|36.91|36.07|36.80|0.57|1814456|04/01/2025|0.00|0|0.00|0|N
CNQ|136385101|30.83|31.33|30.60|31.32|0.52|861826|04/01/2025|0.00|0|0.00|0|N
CNR|218937100|76.75|78.25|76.72|77.92|0.82|199366|04/01/2025|0.00|0|0.00|0|N
CNRG|78468R655|50.46|50.46|50.46|50.46|-0.03|100|04/01/2025|0.00|0|0.00|0|P
CNS|19247A100|79.68|81.61|79.68|80.69|0.44|60682|04/01/2025|0.00|0|0.00|0|N
CNSP|18978H409|0.00|1.40|1.40|1.40|0.14|408|04/01/2025|1.10|1|1.50|1|Q
CNTA|152309100|0.00|13.96|13.05|13.25|-1.11|16445|04/01/2025|13.08|9|13.36|10|Q
CNTB|207523101|0.00|0.75|0.65|0.71|0.01|2500|04/01/2025|0.47|1|0.69|2|Q
CNTM|207944109|0.00|0.51|0.50|0.50|-0.03|2043|04/01/2025|0.48|5|0.51|5|Q
CNTX|21077P108|0.00|0.61|0.57|0.57|-0.05|832|04/01/2025|0.54|1|0.58|1|Q
CNTY|156492100|0.00|1.65|1.64|1.64|-0.04|500|04/01/2025|1.58|1|1.72|1|Q
CNVS|172406308|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|3.04|1|3.30|1|Q
CNX|12653C108|31.34|31.93|31.21|31.86|0.38|580442|04/01/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|55.24|53.45|54.03|-1.60|7113|04/01/2025|53.50|2|54.57|2|Q
CNXN|69318J100|0.00|62.91|62.31|62.90|0.42|4286|04/01/2025|62.43|1|63.66|1|Q
CNYA|46434V514|27.88|27.90|27.88|27.89|-0.12|700|04/01/2025|0.00|0|0.00|0|Z
COCH|29415V109|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|30.94|29.97|30.01|-0.66|18505|04/01/2025|29.73|4|30.29|4|Q
COCP|19188J409|0.00|1.44|1.44|1.44|0.00|0|03/27/2025|1.21|1|1.62|1|Q
CODA|19188U206|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|6.01|1|6.76|1|Q
CODI|20451Q104|18.49|18.69|18.36|18.52|-0.15|129576|04/01/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|22.10|22.10|21.15|21.42|-0.71|7356|04/01/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|22.52|22.56|22.30|22.44|-0.08|40819|04/01/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|22.44|22.44|22.12|22.35|-0.01|17833|04/01/2025|0.00|0|0.00|0|N
CODX|189763105|0.00|0.32|0.31|0.32|0.01|895|04/01/2025|0.28|1|0.37|1|Q
COEP|19207A207|0.00|0.00|0.00|0.00|0.00|23|04/01/2025|9.01|1|9.86|1|Q
COF|14040H105|177.18|179.34|175.60|178.22|-1.08|604197|04/01/2025|0.00|0|0.00|0|N
COF PRI|14040H824|19.06|19.17|19.00|19.07|0.09|37145|04/01/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.21|18.27|18.12|18.15|0.01|13490|04/01/2025|0.00|0|0.00|0|N
COF PRK|14040H774|17.72|17.76|17.60|17.63|-0.02|6406|04/01/2025|0.00|0|0.00|0|N
COF PRL|14040H758|16.52|16.63|16.48|16.55|0.11|15084|04/01/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.16|16.26|16.12|16.12|0.02|7829|04/01/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|28.83|28.40|28.40|-0.51|616|04/01/2025|28.04|1|28.75|1|Q
COGT|19240Q201|0.00|5.91|5.56|5.78|-0.22|16354|04/01/2025|5.72|11|5.88|11|Q
COHN|19249M102|8.30|8.30|8.30|8.30|-2.70|130|04/01/2025|0.00|0|0.00|0|A
COHR|19247G107|64.61|65.28|62.20|63.70|-1.24|846335|04/01/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|14.93|14.50|14.75|0.02|10131|04/01/2025|14.58|7|14.90|7|Q
COIG|882927635|0.00|14.24|14.23|14.23|-4.88|1498|04/01/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|175.88|168.85|174.54|2.11|41627|04/01/2025|174.23|1|174.79|1|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|402|04/01/2025|1371.43|1|1402.47|1|Q
COLB|197236102|0.00|24.93|24.30|24.75|-0.21|30082|04/01/2025|24.72|1|24.78|1|Q
COLD|03064D108|21.48|21.48|20.79|21.12|-0.34|725569|04/01/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|29.76|29.03|29.12|-0.71|2653|04/01/2025|29.04|4|29.69|4|Q
COLM|198516106|0.00|77.09|76.20|76.90|1.18|6269|04/01/2025|76.35|2|77.32|2|Q
COM|25460E307|29.42|29.42|29.33|29.33|0.17|210|04/01/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.48|5.19|5.37|0.06|98750|04/01/2025|5.36|6|5.38|1|Q
COMP|20464U100|8.69|9.00|8.57|8.72|-0.01|2115500|04/01/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.60|26.47|26.51|0.03|30985|04/01/2025|26.48|1|26.57|1|Q
CON|20603L102|21.64|22.19|21.45|22.02|0.32|213609|04/01/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|15.28|14.79|14.97|-0.08|9849|04/01/2025|0.00|0|0.00|0|Q
CONL|38747R801|0.00|14.44|13.32|14.19|0.34|24170|04/01/2025|14.08|3|14.27|18|Q
CONY|88634T824|7.71|7.82|7.55|7.77|0.12|67290|04/01/2025|0.00|0|0.00|0|P
COO|216648501|0.00|83.31|81.25|81.29|-3.08|21839|04/01/2025|81.23|1|81.38|1|Q
COOK|89269P103|1.66|1.69|1.62|1.65|-0.03|23959|04/01/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|125.96|120.55|125.10|5.54|41683|04/01/2025|123.94|1|126.29|1|Q
COP|20825C104|104.91|105.67|104.05|105.39|0.37|1919870|04/01/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|20.21|19.63|20.21|0.00|0|03/31/2025|18.77|1|20.23|1|Q
COPP|85208P881|0.00|22.00|22.00|22.00|0.00|0|03/24/2025|18.56|1|21.33|1|Q
COPX|37954Y830|38.96|39.52|38.82|39.36|0.28|15767|04/01/2025|0.00|0|0.00|0|P
COR|03073E105|279.02|279.99|275.91|277.41|-0.68|339511|04/01/2025|0.00|0|0.00|0|N
CORN|88166A102|18.70|18.71|18.70|18.71|0.26|400|04/01/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|113.36|91.38|92.15|-22.55|91626|04/01/2025|90.78|1|93.38|1|Q
CORZ|21874A106|0.00|8.06|7.16|8.00|0.77|405316|04/01/2025|7.99|4|8.00|4|Q
CORZW|21874A114|0.00|3.59|3.04|3.48|0.45|27418|04/01/2025|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|7.52|7.52|7.52|7.52|400|04/01/2025|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.00|0.00|0.00|-0.44|40|04/01/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|957.00|944.71|953.92|8.26|19159|04/01/2025|952.90|1|955.22|1|Q
COTY|222070203|5.50|5.57|5.44|5.52|0.05|1366623|04/01/2025|0.00|0|0.00|0|N
COUR|22266M104|6.68|6.79|6.62|6.76|0.10|474410|04/01/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|31.08|30.47|31.06|0.28|17921|04/01/2025|30.98|171|31.12|171|Q
COWZ|69374H881|54.62|54.78|54.10|54.59|-0.13|37794|04/01/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|-6.58|35|04/01/2025|6.12|1|6.63|1|Q
CP|13646K108|70.25|71.31|69.35|71.05|0.84|507439|04/01/2025|0.00|0|0.00|0|N
CPA|P31076105|92.31|92.31|90.18|91.24|-1.22|55187|04/01/2025|0.00|0|0.00|0|N
CPAC|15126Q208|5.81|5.81|5.81|5.81|0.01|140|04/01/2025|0.00|0|0.00|0|N
CPAI|66538R540|33.31|33.60|33.24|33.57|0.08|1574|04/01/2025|0.00|0|0.00|0|N
CPAY|219948106|346.03|352.13|345.00|351.99|3.27|133910|04/01/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|40.06|39.30|39.91|-0.01|45086|04/01/2025|39.86|1|39.91|1|Q
CPER|911718104|31.55|31.55|31.55|31.55|0.39|101|04/01/2025|0.00|0|0.00|0|P
CPF|154760409|26.32|27.09|26.32|26.99|-0.05|57984|04/01/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.25|0.25|0.25|0.25|-0.01|4813|04/01/2025|0.00|0|0.00|0|A
CPIX|230770109|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|4.16|1|4.57|1|Q
CPK|165303108|128.16|129.70|127.84|129.56|1.13|27649|04/01/2025|0.00|0|0.00|0|N
CPNG|22266T109|21.85|22.43|21.67|22.18|0.25|1688805|04/01/2025|0.00|0|0.00|0|N
CPOP|G71700119|0.00|0.53|0.53|0.53|-0.13|100|04/01/2025|0.45|2|0.66|2|Q
CPRA|12811T134|24.84|24.84|24.84|24.84|24.84|100|04/01/2025|0.00|0|0.00|0|P
CPRI|G1890L107|19.20|20.08|19.19|19.36|-0.37|677749|04/01/2025|0.00|0|0.00|0|N
CPRO|12811T118|24.52|24.52|24.52|24.52|0.00|12|03/31/2025|0.00|0|0.00|0|P
CPRT|217204106|0.00|57.28|56.01|57.20|0.64|57781|04/01/2025|57.17|5|57.26|4|Q
CPRX|14888U101|0.00|24.47|23.77|23.89|-0.37|7383|04/01/2025|23.73|5|24.06|5|Q
CPS|21676P103|15.28|15.32|14.83|15.18|-0.14|77105|04/01/2025|0.00|0|0.00|0|N
CPSA|12811T704|24.90|24.90|24.90|24.90|-0.17|100|04/01/2025|0.00|0|0.00|0|P
CPSD|12811T795|23.91|23.91|23.91|23.91|-0.16|100|04/01/2025|0.00|0|0.00|0|P
CPSH|12619F104|0.00|1.79|1.79|1.79|0.00|0|03/21/2025|1.35|1|1.85|1|Q
CPSM|12811T605|26.85|26.85|26.85|26.85|0.07|100|04/01/2025|0.00|0|0.00|0|P
CPSP|12811T753|24.69|24.72|24.69|24.72|24.72|800|04/01/2025|0.00|0|0.00|0|P
CPSR|12811T761|23.63|23.63|23.63|23.63|0.03|200|04/01/2025|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|-8.67|10|04/01/2025|7.98|1|9.08|1|Q
CPT|133131102|122.30|122.40|120.34|121.92|-0.38|259981|04/01/2025|0.00|0|0.00|0|N
CQP|16411Q101|67.00|68.19|65.72|68.04|2.00|26211|04/01/2025|0.00|0|0.00|0|N
CQQQ|46138E800|44.18|44.51|44.18|44.39|0.10|713|04/01/2025|0.00|0|0.00|0|P
CR|224408104|153.35|155.30|151.35|154.93|1.75|78618|04/01/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|176.32|175.72|176.32|176.32|872|04/01/2025|174.63|1|179.71|1|Q
CRBD|21871X208|24.88|24.89|24.78|24.82|-0.06|4480|04/01/2025|0.00|0|0.00|0|N
CRBG|21871X109|31.52|31.70|30.96|31.59|0.02|826908|04/01/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|5.22|5.00|5.03|-0.22|1714|04/01/2025|4.91|2|5.17|2|Q
CRBU|142038108|0.00|0.92|0.84|0.84|-0.08|4261|04/01/2025|0.82|13|0.86|14|Q
CRC|13057Q305|43.85|45.38|43.50|45.31|1.34|253749|04/01/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.36|5.21|5.22|0.09|8891|04/01/2025|5.16|4|5.27|4|Q
CRD A|224633206|11.40|11.43|10.92|11.20|-0.22|24034|04/01/2025|0.00|0|0.00|0|N
CRD B|224633107|11.18|11.32|11.18|11.31|-0.11|2093|04/01/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|3.12|2.95|3.05|-0.09|20885|04/01/2025|3.01|12|3.10|13|Q
CRDL|14161Y200|0.00|0.91|0.89|0.89|-0.07|867|04/01/2025|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|41.72|39.23|41.72|1.58|43493|04/01/2025|41.30|3|42.06|3|Q
CREG|168913309|0.00|0.82|0.76|0.82|0.00|0|02/27/2025|0.52|1|0.70|2|Q
CRESY|226406106|0.00|11.33|11.07|11.33|0.32|1459|04/01/2025|9.75|1|12.94|1|Q
CREX|22530J309|0.00|1.95|1.95|1.95|0.00|5142|04/01/2025|1.89|1|2.01|1|Q
CRF|21924U300|7.21|7.29|7.18|7.20|0.04|3253|04/01/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|2.42|2.42|2.42|0.03|100|04/01/2025|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|4.13|4.00|4.13|0.06|5955|04/01/2025|4.06|5|4.17|5|Q
CRGY|44952J104|11.18|11.18|10.78|11.08|-0.16|906284|04/01/2025|0.00|0|0.00|0|N
CRH|G25508105|87.36|88.94|86.58|88.85|0.88|1402473|04/01/2025|0.00|0|0.00|0|N
CRI|146229109|41.16|41.44|40.34|41.06|0.16|284336|04/01/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|2.12|1.43|1.44|1.44|2972|04/01/2025|1.33|2|1.67|1|Q
CRK|205768302|20.19|20.49|19.98|20.35|0.01|400386|04/01/2025|0.00|0|0.00|0|N
CRL|159864107|150.81|151.37|145.70|145.99|-4.53|397823|04/01/2025|0.00|0|0.00|0|N
CRM|79466L302|268.86|270.80|265.94|270.20|1.84|1323184|04/01/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|6.17|5.96|6.08|-0.08|16950|04/01/2025|6.00|13|6.16|14|Q
CRML|G2662B103|0.00|1.42|1.30|1.42|0.04|2606|04/01/2025|1.38|12|1.43|2|Q
CRMT|03062T105|0.00|45.59|45.39|45.59|0.27|1043|04/01/2025|44.93|1|46.00|1|Q
CRNC|156727109|0.00|7.86|7.60|7.86|-0.03|8565|04/01/2025|7.78|9|7.99|9|Q
CRNT|M22013102|0.00|2.41|2.31|2.36|0.00|23306|04/01/2025|2.35|7|2.37|7|Q
CRNX|22663K107|0.00|32.67|29.22|30.61|-2.81|24215|04/01/2025|30.25|4|31.03|4|Q
CRON|22717L101|0.00|1.84|1.78|1.78|-0.03|39481|04/01/2025|1.78|10|1.80|1|Q
CROX|227046109|0.00|109.39|105.86|109.25|3.01|24152|04/01/2025|108.49|1|109.96|1|Q
CRPT|33740F540|12.73|12.79|12.73|12.79|0.56|572|04/01/2025|0.00|0|0.00|0|P
CRS|144285103|181.49|184.11|178.88|182.69|1.51|180675|04/01/2025|0.00|0|0.00|0|N
CRSP|H17182108|0.00|34.73|33.03|33.09|-0.90|23004|04/01/2025|32.76|4|33.40|4|Q
CRSR|22041X102|0.00|8.97|8.56|8.83|-0.03|9370|04/01/2025|8.82|2|8.93|14|Q
CRT|22757R109|13.20|13.30|12.23|12.27|-0.90|8145|04/01/2025|0.00|0|0.00|0|N
CRTO|226718104|0.00|35.64|35.13|35.54|0.12|2243|04/01/2025|35.14|4|36.04|4|Q
CRUS|172755100|0.00|100.04|98.18|99.78|0.11|3686|04/01/2025|98.88|1|100.69|1|Q
CRVL|221006109|0.00|113.53|113.00|113.53|1.36|1562|04/01/2025|112.20|1|114.74|1|Q
CRVO|15713L109|0.00|10.53|9.36|9.99|1.06|10885|04/01/2025|9.70|2|10.32|2|Q
CRVS|221015100|0.00|3.22|3.09|3.17|-0.02|5295|04/01/2025|3.12|7|3.21|7|Q
CRWD|22788C105|0.00|362.47|351.66|362.36|9.64|26151|04/01/2025|361.94|1|362.94|1|Q
CRWL|38747R645|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
CRWS|228309100|0.00|0.00|0.00|0.00|-3.81|1|04/01/2025|0.00|0|0.00|0|Q
CRWV|21873S108|0.00|53.16|37.22|52.69|15.32|361316|04/01/2025|52.68|1|0.00|0|Q
CSA|92647N832|0.00|69.01|69.01|69.01|-2.20|100|04/01/2025|0.00|0|0.00|0|Q
CSAI|18912E207|0.00|11.39|5.59|5.66|1.06|186994|04/01/2025|0.00|0|0.00|0|Q
CSAN|22113B103|5.20|5.33|5.19|5.22|0.00|334759|04/01/2025|0.00|0|0.00|0|N
CSBR|15870P307|0.00|8.50|8.50|8.50|8.50|122|04/01/2025|8.20|1|8.91|1|Q
CSCI|22112H101|0.00|3.10|3.10|3.10|0.00|0|03/24/2025|2.40|2|3.46|1|Q
CSCO|17275R102|0.00|62.04|61.07|61.80|0.11|305981|04/01/2025|61.78|1|61.82|1|Q
CSD|46137V159|75.21|75.21|75.20|75.20|-1.09|200|04/01/2025|0.00|0|0.00|0|P
CSGP|22160N109|0.00|80.23|78.46|79.18|-0.10|32983|04/01/2025|79.10|1|79.28|1|Q
CSGS|126349109|0.00|60.59|59.74|60.59|0.17|3677|04/01/2025|59.92|2|61.19|2|Q
CSHI|78433H501|49.65|49.67|49.65|49.67|0.05|400|04/01/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|8.81|8.36|8.74|0.09|18368|04/01/2025|8.58|14|8.82|14|Q
CSL|142339100|339.69|344.83|336.19|343.18|2.68|103388|04/01/2025|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.53|1.52|1.52|-0.05|1368|04/01/2025|1.48|3|1.55|3|Q
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|57|04/01/2025|14.62|1|15.67|1|Q
CSQ|128125101|0.00|16.27|16.08|16.24|0.08|2610|04/01/2025|15.68|1|16.73|1|Q
CSR|15202L107|64.46|64.47|63.78|64.31|-0.44|40102|04/01/2025|0.00|0|0.00|0|N
CSRE|19249U104|25.56|25.56|25.56|25.56|0.18|500|04/01/2025|0.00|0|0.00|0|P
CSTE|M20598104|0.00|2.45|2.45|2.45|0.02|468|04/01/2025|2.37|1|2.52|1|Q
CSTL|14843C105|0.00|20.18|19.54|19.78|-0.29|4650|04/01/2025|19.54|5|19.98|5|Q
CSTM|F21107101|10.12|10.26|9.95|10.13|0.04|278392|04/01/2025|0.00|0|0.00|0|N
CSV|143905107|38.60|38.91|38.38|38.68|-0.07|29286|04/01/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.47|22.28|22.44|0.11|5678|04/01/2025|22.32|5|22.59|5|Q
CSWI|126402106|0.00|295.16|290.67|295.16|3.48|1240|04/01/2025|291.64|1|299.19|1|Q
CSX|126408103|0.00|29.57|29.06|29.53|0.12|373295|04/01/2025|29.51|1|29.52|2|Q
CTA|82889N699|29.68|29.74|29.64|29.72|0.11|3711|04/01/2025|0.00|0|0.00|0|P
CTA PRA|263534208|57.08|57.30|56.82|56.82|-0.43|456|04/01/2025|0.00|0|0.00|0|N
CTA PRB|263534307|72.53|72.53|72.00|72.49|0.05|129|04/01/2025|0.00|0|0.00|0|N
CTAS|172908105|0.00|208.05|204.56|207.95|2.34|18355|04/01/2025|207.52|2|208.91|1|Q
CTBB|74913G881|16.44|17.51|16.44|17.51|0.97|14955|04/01/2025|0.00|0|0.00|0|N
CTBI|204149108|0.00|50.55|50.11|50.55|-0.16|285|04/01/2025|50.15|1|51.21|1|Q
CTDD|74913G873|16.70|17.75|16.70|17.72|1.02|15756|04/01/2025|0.00|0|0.00|0|N
CTEC|37954Y228|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|6.13|2|Q
CTEV|62548M209|20.22|21.32|20.22|20.70|0.07|11659|04/01/2025|0.00|0|0.00|0|N
CTGO|21077F100|10.19|10.25|10.19|10.25|0.03|321|04/01/2025|0.00|0|0.00|0|A
CTHR|159765205|0.00|1.14|1.14|1.14|0.00|0|03/04/2025|0.77|2|1.20|2|Q
CTKB|23285D109|0.00|4.03|3.90|3.92|-0.10|39288|04/01/2025|3.89|1|3.94|1|Q
CTLP|138103106|0.00|8.21|7.72|7.74|-0.13|6347|04/01/2025|7.65|5|7.82|5|Q
CTM|14838T204|1.04|1.07|1.00|1.04|-0.01|30110|04/01/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|0.65|0.58|0.58|-0.06|4864|04/01/2025|0.57|11|0.59|11|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|0.00|89|04/01/2025|6.30|1|6.74|1|Q
CTNT|16307X202|0.00|1.56|1.54|1.54|-0.07|400|04/01/2025|0.00|0|0.00|0|Q
CTO|22948Q101|19.38|19.51|19.13|19.36|0.05|111188|04/01/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.61|20.81|20.55|20.55|0.06|2271|04/01/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.95|0.82|0.82|-0.10|2323|04/01/2025|0.00|0|8.50|3|Q
CTOS|23204X103|4.20|4.22|4.12|4.20|-0.02|200309|04/01/2025|0.00|0|0.00|0|N
CTRA|127097103|28.97|29.21|28.70|29.07|0.17|1382098|04/01/2025|0.00|0|0.00|0|N
CTRE|14174T107|28.65|28.66|28.01|28.48|-0.10|580328|04/01/2025|0.00|0|0.00|0|N
CTRI|155923105|16.29|17.27|16.06|17.13|0.74|87387|04/01/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.90|1|2.58|1|Q
CTRN|17306X102|0.00|21.35|21.35|21.35|-0.92|235|04/01/2025|20.98|1|21.86|1|Q
CTS|126501105|41.23|41.54|40.90|41.09|-0.46|80712|04/01/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|76.75|75.75|76.45|0.02|37741|04/01/2025|76.37|3|76.50|2|Q
CTSO|23283X206|0.00|0.00|0.00|0.00|-1.02|75|04/01/2025|0.86|1|1.16|1|Q
CTVA|22052L104|63.02|63.74|62.38|63.55|0.62|1039198|04/01/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|1.34|1.20|1.20|-0.35|641|04/01/2025|1.15|1|1.24|1|Q
CUBA|42804T106|0.00|0.00|0.00|0.00|-2.61|1|04/01/2025|2.06|2|3.14|2|Q
CUBB|23204G803|19.89|19.89|19.72|19.72|0.04|100|04/01/2025|0.00|0|0.00|0|N
CUBE|229663109|42.33|42.76|41.66|42.03|-0.68|750870|04/01/2025|0.00|0|0.00|0|N
CUBI|23204G100|50.08|51.04|49.87|50.78|0.58|109266|04/01/2025|0.00|0|0.00|0|N
CUBI PRE|23204G605|25.57|25.57|25.40|25.40|-0.32|1688|04/01/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.43|25.43|25.40|25.40|0.00|55|04/01/2025|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.83|0.77|0.77|-0.21|654|04/01/2025|0.74|1|0.78|1|Q
CUK|14365C103|17.69|17.69|17.02|17.46|-0.07|459061|04/01/2025|0.00|0|0.00|0|N
CULP|230215105|4.95|5.08|4.80|4.88|-0.12|8484|04/01/2025|0.00|0|0.00|0|N
CURB|23128Q101|24.05|24.69|23.95|24.69|0.50|278613|04/01/2025|0.00|0|0.00|0|N
CURE|25459Y876|102.11|104.41|100.58|100.58|-6.48|1290|04/01/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|2.75|2.61|2.71|2.71|1485|04/01/2025|2.64|3|2.77|3|Q
CURR|G47862100|0.00|1.58|1.48|1.53|0.04|408|04/01/2025|0.00|0|0.00|0|Q
CURV|89142B107|5.41|5.57|5.35|5.35|-0.13|60659|04/01/2025|0.00|0|0.00|0|N
CUZ|222795502|29.55|29.76|28.94|29.40|-0.10|664872|04/01/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|2.81|2.71|2.73|-0.06|36500|04/01/2025|2.68|6|2.73|1|Q
CVBF|126600105|0.00|18.50|18.13|18.43|-0.03|20611|04/01/2025|18.27|7|18.62|7|Q
CVCO|149568107|0.00|516.13|514.89|516.03|516.03|974|04/01/2025|509.85|1|521.23|1|Q
CVE|15135U109|13.91|14.01|13.76|14.00|0.09|943159|04/01/2025|0.00|0|0.00|0|N
CVE WS|15135U117|9.42|9.42|9.42|9.42|-0.11|100|04/01/2025|0.00|0|0.00|0|N
CVEO|17878Y207|23.15|23.81|22.90|23.25|0.25|57161|04/01/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|1.18|1.12|1.18|0.02|10069|04/01/2025|1.13|4|1.22|4|Q
CVGW|128246105|0.00|24.13|24.11|24.13|0.12|1196|04/01/2025|23.93|2|24.41|2|Q
CVI|12662P108|19.39|19.39|18.60|19.22|-0.18|203535|04/01/2025|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|16.51|1|18.14|1|Q
CVLG|22284P105|21.94|22.48|21.83|22.43|0.23|33178|04/01/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|164.23|159.90|162.95|4.92|4677|04/01/2025|161.20|1|164.53|1|Q
CVM|150837607|0.22|0.22|0.21|0.22|-0.01|6454|04/01/2025|0.00|0|0.00|0|A
CVNA|146869102|205.09|213.18|202.56|212.59|3.51|434053|04/01/2025|0.00|0|0.00|0|N
CVRX|126638105|0.00|12.52|12.06|12.43|0.15|2068|04/01/2025|12.38|2|12.65|2|Q
CVS|126650100|67.84|68.07|67.10|67.98|0.23|2513475|04/01/2025|0.00|0|0.00|0|N
CVV|126601103|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|2.65|1|3.57|1|Q
CVX|166764100|167.34|168.60|166.19|168.51|1.22|1634274|04/01/2025|0.00|0|0.00|0|N
CW|231561101|317.27|324.28|315.46|322.46|5.19|56653|04/01/2025|0.00|0|0.00|0|N
CWAN|185123106|26.68|26.74|25.85|26.20|-0.60|521778|04/01/2025|0.00|0|0.00|0|N
CWB|78464A359|76.33|76.86|76.09|76.78|0.13|12061|04/01/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|-18.50|160|04/01/2025|18.19|1|18.59|1|Q
CWCO|G23773107|0.00|24.60|24.18|24.51|-0.09|2134|04/01/2025|24.24|2|24.69|2|Q
CWEB|25460G187|43.42|43.87|43.14|43.51|0.36|7901|04/01/2025|0.00|0|0.00|0|P
CWEN|18539C204|30.29|30.50|30.01|30.47|0.20|306211|04/01/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.53|28.73|28.26|28.71|0.25|70789|04/01/2025|0.00|0|0.00|0|N
CWH|13462K109|16.14|16.37|16.03|16.18|0.02|290837|04/01/2025|0.00|0|0.00|0|N
CWI|78463X848|29.43|29.72|29.43|29.64|0.07|7300|04/01/2025|0.00|0|0.00|0|P
CWK|G2717B108|10.16|10.29|9.98|10.16|-0.06|348157|04/01/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|113.62|112.00|112.82|1.24|8049|04/01/2025|111.86|1|113.82|1|Q
CWT|130788102|48.29|49.11|48.04|48.71|0.25|101035|04/01/2025|0.00|0|0.00|0|N
CX|151290889|5.64|5.70|5.54|5.70|0.09|1409213|04/01/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.00|0.00|0.00|-0.79|1|04/01/2025|0.00|0|0.00|0|Q
CXDO|226552107|0.00|5.05|4.87|5.00|0.11|767|04/01/2025|4.91|2|5.08|2|Q
CXE|59318D104|3.70|3.72|3.70|3.71|0.02|13635|04/01/2025|0.00|0|0.00|0|N
CXH|59318B108|7.90|7.95|7.90|7.94|0.02|1535|04/01/2025|0.00|0|0.00|0|N
CXM|85208T107|8.36|8.55|8.20|8.52|0.17|491066|04/01/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|34.21|33.99|34.21|34.21|1305|04/01/2025|0.00|0|0.00|0|Q
CXT|224441105|51.25|51.60|50.49|51.53|0.13|130812|04/01/2025|0.00|0|0.00|0|N
CXW|21871N101|20.08|20.62|19.84|20.60|0.31|235939|04/01/2025|0.00|0|0.00|0|N
CYBN|23256X407|6.02|6.03|5.99|5.99|-0.35|511|04/01/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|346.97|334.61|346.52|8.52|14276|04/01/2025|344.55|1|351.62|1|Q
CYCC|23254L801|0.00|0.27|0.27|0.27|-0.03|600|04/01/2025|0.25|1|0.28|1|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.40|1|2.74|1|Q
CYCU|95758L107|0.00|0.51|0.49|0.50|0.01|2200|04/01/2025|0.00|0|0.00|0|Q
CYD|G21082105|16.48|18.24|16.48|17.71|0.72|48766|04/01/2025|0.00|0|0.00|0|N
CYH|203668108|2.76|2.76|2.58|2.59|-0.11|419580|04/01/2025|0.00|0|0.00|0|N
CYN|23257B305|0.00|4.39|4.39|4.39|-0.12|234|04/01/2025|4.21|1|4.64|1|Q
CYRX|229050307|0.00|6.21|5.85|6.10|0.04|4759|04/01/2025|6.02|3|6.19|3|Q
CYTK|23282W605|0.00|40.27|37.49|37.52|-2.68|15797|04/01/2025|37.07|3|37.63|1|Q
CZAR|882927809|0.00|29.58|29.58|29.58|0.00|0|02/04/2025|27.28|1|31.39|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|63|04/01/2025|55.10|1|59.68|1|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|32|04/01/2025|19.69|1|20.47|1|Q
CZR|12769G100|0.00|25.09|24.21|24.85|-0.16|89866|04/01/2025|24.82|1|24.85|1|Q
CZWI|174903104|0.00|0.00|0.00|0.00|-14.27|154|04/01/2025|14.21|1|14.63|1|Q
D|25746U109|56.11|56.28|55.65|56.26|0.19|2025954|04/01/2025|0.00|0|0.00|0|N
DAC|Y1968P121|78.44|79.97|78.37|79.54|1.51|20769|04/01/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.93|1.92|1.92|0.06|96766|04/01/2025|1.91|281|1.92|251|Q
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|2.02|1|2.85|1|Q
DAKT|234264109|0.00|12.92|12.30|12.89|0.70|9198|04/01/2025|12.76|5|13.00|5|Q
DAL|247361702|42.33|42.56|40.86|42.42|-1.18|3379880|04/01/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|19.07|2|28.74|2|Q
DALN|235050101|0.00|4.96|4.96|4.96|0.00|0|03/27/2025|4.15|1|4.78|1|Q
DAN|235825205|13.24|13.30|12.86|13.22|-0.11|468069|04/01/2025|0.00|0|0.00|0|N
DAO|98741T104|7.64|7.76|7.50|7.68|0.05|30584|04/01/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|9.42|8.94|9.42|0.37|1454|04/01/2025|9.51|1|9.97|1|Q
DAR|237266101|30.92|32.35|30.16|32.25|1.01|742472|04/01/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|2.88|2.88|2.88|0.00|0|03/28/2025|2.47|1|3.35|1|Q
DASH|25809K105|0.00|182.94|178.32|182.29|-0.43|50604|04/01/2025|182.15|2|182.59|2|Q
DATS|23816M206|0.00|3.51|3.11|3.21|-0.65|10477|04/01/2025|2.76|2|3.21|5|Q
DAVA|29260V105|19.52|19.78|18.93|19.17|-0.34|132650|04/01/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|85.81|81.84|84.60|1.91|6978|04/01/2025|83.83|2|85.56|2|Q
DAWN|23954D109|0.00|7.89|7.55|7.60|-0.34|7584|04/01/2025|7.54|13|7.68|13|Q
DAX|37954Y491|0.00|39.46|39.12|39.23|-0.39|4860|04/01/2025|39.27|1|39.42|1|Q
DAY|15677J108|58.13|58.57|57.37|58.34|0.01|334811|04/01/2025|0.00|0|0.00|0|N
DB|D18190898|24.07|24.15|23.73|24.02|0.19|599343|04/01/2025|0.00|0|0.00|0|N
DBA|46140H106|26.53|26.92|26.53|26.92|0.56|4749|04/01/2025|0.00|0|0.00|0|P
DBB|46140H700|19.04|19.04|19.04|19.04|-0.15|352|04/01/2025|0.00|0|0.00|0|P
DBC|46138B103|22.53|22.57|22.47|22.50|0.00|191085|04/01/2025|0.00|0|0.00|0|P
DBD|253651202|44.14|44.55|43.72|44.09|0.37|25797|04/01/2025|0.00|0|0.00|0|N
DBEF|233051200|43.18|43.43|43.05|43.33|0.03|9559|04/01/2025|0.00|0|0.00|0|P
DBEU|233051853|44.25|44.32|44.25|44.26|0.06|602|04/01/2025|0.00|0|0.00|0|P
DBI|250565108|3.64|3.86|3.60|3.80|0.15|426859|04/01/2025|0.00|0|0.00|0|N
DBJP|233051507|73.32|73.32|73.32|73.32|-4.22|100|04/01/2025|0.00|0|0.00|0|P
DBL|258623107|15.66|15.66|15.60|15.62|-0.01|13273|04/01/2025|0.00|0|0.00|0|N
DBMF|53700T827|25.24|25.29|25.24|25.26|-0.01|6064|04/01/2025|0.00|0|0.00|0|P
DBND|25861R105|46.08|46.08|46.07|46.07|-0.09|1064|04/01/2025|0.00|0|0.00|0|P
DBO|46140H403|14.38|14.43|14.33|14.33|-0.01|4079|04/01/2025|0.00|0|0.00|0|P
DBRG|25401T603|8.85|9.01|8.69|8.85|0.03|377270|04/01/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.88|23.88|23.75|23.75|-0.11|66|04/01/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|23.54|23.64|23.40|23.45|0.04|2234|04/01/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.45|23.50|23.40|23.42|-0.05|1449|04/01/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|6.46|6.01|6.19|-0.81|1327|04/01/2025|5.50|1|7.62|2|Q
DBX|26210C104|0.00|27.22|26.48|27.20|0.50|61773|04/01/2025|27.16|3|27.21|1|Q
DC|46655E100|2.63|2.64|2.61|2.62|-0.03|4111|04/01/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|29.68|28.82|29.68|0.93|704|04/01/2025|29.32|1|29.90|1|Q
DCGO|256086109|0.00|2.77|2.66|2.68|0.03|27887|04/01/2025|2.66|1|2.71|1|Q
DCI|257651109|66.90|67.58|66.30|67.45|0.39|190472|04/01/2025|0.00|0|0.00|0|N
DCMT|25861R501|26.67|26.67|26.67|26.67|0.00|1|03/26/2025|0.00|0|0.00|0|P
DCO|264147109|58.00|58.57|57.10|58.49|0.46|17136|04/01/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|28.02|27.46|27.96|0.08|4296|04/01/2025|27.73|2|28.24|2|Q
DCOMG|25432X300|0.00|26.15|26.14|26.14|0.00|0|03/26/2025|25.46|1|0.00|0|Q
DCOR|25434V625|60.86|61.72|60.86|61.51|0.21|2018|04/01/2025|0.00|0|0.00|0|P
DCTH|24661P807|0.00|12.81|12.47|12.58|-0.14|3786|04/01/2025|12.44|4|12.72|4|Q
DD|26614N102|74.26|75.50|73.77|74.88|0.20|636446|04/01/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.14|0.14|0.13|0.13|0.00|2626|04/01/2025|0.00|0|0.00|0|A
DDD|88554D205|2.14|2.14|2.02|2.07|-0.05|501422|04/01/2025|0.00|0|0.00|0|N
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|30.16|2|45.44|2|Q
DDL|25445D101|2.70|2.79|2.63|2.68|-0.02|147703|04/01/2025|0.00|0|0.00|0|N
DDM|74347R305|90.35|91.61|89.36|91.34|-0.07|14007|04/01/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|101.38|98.51|101.05|1.89|56358|04/01/2025|100.97|2|101.20|2|Q
DDS|254067101|362.03|363.61|356.37|361.48|3.35|42674|04/01/2025|0.00|0|0.00|0|N
DDT|25406P200|25.73|25.76|25.70|25.74|0.09|6692|04/01/2025|0.00|0|0.00|0|N
DE|244199105|469.36|479.18|466.58|478.45|9.10|307622|04/01/2025|0.00|0|0.00|0|N
DEA|27616P103|10.59|10.61|10.44|10.57|-0.03|255187|04/01/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.51|13.82|13.41|13.74|0.22|64817|04/01/2025|0.00|0|0.00|0|N
DECK|243537107|111.39|114.63|111.10|113.35|1.54|578944|04/01/2025|0.00|0|0.00|0|N
DECW|00888H794|29.77|29.84|29.77|29.84|0.00|125|03/31/2025|0.00|0|0.00|0|P
DEEP|26922A701|0.00|30.90|30.90|30.90|-0.26|31|03/04/2025|0.00|0|0.00|0|P
DEHP|25434V757|25.39|25.39|25.39|25.39|0.00|73|03/28/2025|0.00|0|0.00|0|P
DEI|25960P109|16.00|16.25|15.76|16.22|0.22|636492|04/01/2025|0.00|0|0.00|0|N
DELL|24703L202|91.50|92.80|89.79|91.96|0.81|1208793|04/01/2025|0.00|0|0.00|0|N
DEM|97717W315|42.35|42.35|42.19|42.29|0.31|898|04/01/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|34.24|34.24|34.24|0.00|0|03/31/2025|34.09|23|34.78|23|Q
DENN|24869P104|0.00|3.83|3.65|3.81|0.13|15451|04/01/2025|3.80|1|3.83|1|Q
DEO|25243Q205|104.95|105.27|104.21|104.51|-0.28|150260|04/01/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|0.00|29|04/01/2025|5.70|1|6.15|1|Q
DES|97717W604|31.67|31.96|31.67|31.91|0.05|1778|04/01/2025|0.00|0|0.00|0|P
DESP|G27358103|18.72|18.98|18.72|18.81|0.02|463218|04/01/2025|0.00|0|0.00|0|N
DEVS|251936100|0.00|0.21|0.21|0.21|-0.03|500|04/01/2025|0.00|0|0.00|0|Q
DEW|97717W877|55.71|55.71|55.70|55.70|-0.39|200|04/01/2025|0.00|0|0.00|0|P
DFAC|25434V708|32.87|33.21|32.72|33.10|0.12|57393|04/01/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.88|26.07|25.84|26.03|0.15|22304|04/01/2025|0.00|0|0.00|0|P
DFAI|25434V203|31.09|31.36|31.07|31.28|0.04|19786|04/01/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.71|23.83|23.56|23.78|0.01|6163|04/01/2025|0.00|0|0.00|0|P
DFAS|25434V500|59.52|60.23|59.41|59.95|0.18|15355|04/01/2025|0.00|0|0.00|0|P
DFAT|25434V609|51.39|51.82|51.24|51.60|0.04|3848|04/01/2025|0.00|0|0.00|0|P
DFAU|25434V104|38.28|38.62|38.10|38.57|0.16|18216|04/01/2025|0.00|0|0.00|0|P
DFAW|25434V617|61.47|61.48|61.47|61.48|0.34|318|04/01/2025|0.00|0|0.00|0|P
DFAX|25434V880|26.18|26.35|26.12|26.30|0.07|8672|04/01/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.20|42.22|42.18|42.22|0.15|800|04/01/2025|0.00|0|0.00|0|P
DFEM|25434V732|26.45|26.67|26.45|26.62|0.15|9117|04/01/2025|0.00|0|0.00|0|P
DFEN|25460E661|30.21|30.21|30.21|30.21|-0.91|108|04/01/2025|0.00|0|0.00|0|P
DFEV|25434V740|27.06|27.17|27.06|27.17|0.15|839|04/01/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|53.66|53.59|53.63|0.21|2611|04/01/2025|0.00|0|0.00|0|Q
DFGR|25434V658|26.07|26.37|26.07|26.31|0.11|3967|04/01/2025|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.46|52.37|52.37|0.21|500|04/01/2025|0.00|0|0.00|0|Q
DFH|26154D100|22.66|22.80|22.09|22.42|-0.14|128100|04/01/2025|0.00|0|0.00|0|N
DFIC|25434V799|27.75|27.86|27.65|27.82|0.03|14605|04/01/2025|0.00|0|0.00|0|Z
DFIN|25787G100|43.85|44.53|43.62|43.95|0.24|111183|04/01/2025|0.00|0|0.00|0|N
DFIP|25434V856|42.20|42.20|42.20|42.20|0.10|100|04/01/2025|0.00|0|0.00|0|P
DFIS|25434V773|25.74|25.91|25.74|25.85|-0.03|1005|04/01/2025|0.00|0|0.00|0|Z
DFIV|25434V807|39.18|39.48|39.11|39.38|0.05|19376|04/01/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|0.00|0.00|0.00|0.00|12|04/01/2025|0.00|0|0.00|0|Q
DFLV|25434V666|30.42|30.48|30.29|30.48|-0.06|1658|04/01/2025|0.00|0|0.00|0|P
DFNM|25434V849|47.67|47.70|47.66|47.68|0.11|2455|04/01/2025|0.00|0|0.00|0|P
DFP|33848W106|20.25|20.27|20.21|20.23|-0.01|3332|04/01/2025|0.00|0|0.00|0|N
DFS|254709108|168.15|171.13|167.40|170.51|-0.19|339255|04/01/2025|0.00|0|0.00|0|N
DFSB|25434V674|51.65|51.65|51.65|51.65|0.07|100|04/01/2025|0.00|0|0.00|0|P
DFSD|25434V864|47.62|47.62|47.58|47.59|0.05|5898|04/01/2025|0.00|0|0.00|0|P
DFSU|25434V716|35.52|35.83|35.52|35.83|0.36|504|04/01/2025|0.00|0|0.00|0|P
DFSV|25434V815|28.04|28.33|27.81|28.18|0.05|61504|04/01/2025|0.00|0|0.00|0|P
DFUS|25434V401|60.22|60.85|60.22|60.69|0.13|3397|04/01/2025|0.00|0|0.00|0|P
DFUV|25434V724|40.94|41.31|40.80|41.16|-0.05|14604|04/01/2025|0.00|0|0.00|0|P
DFVX|25434V641|63.85|63.85|63.85|63.85|0.10|100|04/01/2025|0.00|0|0.00|0|P
DG|256677105|88.60|89.51|86.84|87.60|-0.33|904983|04/01/2025|0.00|0|0.00|0|N
DGICA|257701201|0.00|19.75|19.67|19.73|-0.01|1403|04/01/2025|19.53|1|19.90|1|Q
DGII|253798102|0.00|27.82|27.61|27.74|-0.20|1089|04/01/2025|27.46|2|28.03|2|Q
DGLY|25382T200|0.00|0.02|0.02|0.02|-0.01|74646|04/01/2025|0.02|2|0.02|1|Q
DGNX|G28687104|0.00|0.00|0.00|0.00|-89.13|32|04/01/2025|0.00|0|0.00|0|Q
DGP|25154H749|0.00|80.10|80.10|80.10|0.00|2|03/11/2025|0.00|0|0.00|0|P
DGRE|97717W323|0.00|0.00|0.00|0.00|-24.24|45|04/01/2025|0.00|0|0.00|0|Q
DGRO|46434V621|61.49|61.89|61.16|61.60|-0.20|53712|04/01/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|46.68|46.18|46.68|0.10|211|04/01/2025|0.00|0|0.00|0|Q
DGRW|97717X669|0.00|80.20|79.52|80.07|0.13|9138|04/01/2025|80.06|1|80.12|1|Q
DGS|97717W281|48.16|48.16|48.16|48.16|0.00|155|03/31/2025|0.00|0|0.00|0|P
DGT|78464A706|139.33|139.33|139.33|139.33|-3.45|150|04/01/2025|0.00|0|0.00|0|P
DGX|74834L100|168.95|170.38|168.70|169.28|0.08|263257|04/01/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|0.00|0.00|0.00|-1.04|29|04/01/2025|0.00|0|0.00|0|Q
DH|24477E103|0.00|2.89|2.65|2.65|-0.24|15337|04/01/2025|2.62|1|2.66|4|Q
DHC|25525P107|0.00|2.57|2.37|2.48|0.07|31019|04/01/2025|2.47|1|2.48|1|Q
DHCNI|25525P206|0.00|13.72|13.58|13.58|0.11|257|04/01/2025|0.00|0|0.00|0|Q
DHCNL|25525P305|0.00|15.07|15.07|15.07|15.07|292|04/01/2025|0.00|0|0.00|0|Q
DHF|09660L105|2.55|2.55|2.52|2.52|-0.03|53227|04/01/2025|0.00|0|0.00|0|N
DHI|23331A109|128.12|128.12|125.57|127.41|0.28|582859|04/01/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|52|04/01/2025|142.71|1|147.15|1|Q
DHR|235851102|205.00|205.05|199.82|200.39|-4.61|799778|04/01/2025|0.00|0|0.00|0|N
DHS|97717W208|98.67|98.67|98.67|98.67|0.98|100|04/01/2025|0.00|0|0.00|0|P
DHT|Y2065G121|10.58|10.73|10.53|10.56|0.06|353167|04/01/2025|0.00|0|0.00|0|N
DHX|23331S100|1.39|1.40|1.32|1.32|-0.07|24796|04/01/2025|0.00|0|0.00|0|N
DHY|22544F103|2.13|2.13|2.12|2.12|-0.01|7046|04/01/2025|0.00|0|0.00|0|A
DIA|78467X109|418.14|420.98|415.18|419.67|-0.19|44480|04/01/2025|0.00|0|0.00|0|P
DIAL|19761L508|17.84|17.87|17.84|17.86|0.06|2643|04/01/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.51|14.51|14.36|14.51|0.02|32932|04/01/2025|0.00|0|0.00|0|N
DIBS|320551104|0.00|2.99|2.95|2.95|-0.09|312|04/01/2025|2.88|1|2.98|1|Q
DIHP|25434V765|26.87|27.06|26.84|27.01|0.06|14193|04/01/2025|0.00|0|0.00|0|Z
DIN|254423106|23.29|23.97|23.20|23.72|0.45|221226|04/01/2025|0.00|0|0.00|0|N
DINO|403949100|32.98|33.28|32.10|33.27|0.39|520273|04/01/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|43.23|42.42|42.96|-0.14|3239|04/01/2025|42.60|3|43.50|3|Q
DIS|254687106|98.43|98.56|96.85|97.68|-1.02|2256201|04/01/2025|0.00|0|0.00|0|N
DISV|25434V781|29.05|29.19|29.05|29.12|-0.06|2452|04/01/2025|0.00|0|0.00|0|Z
DIV|37950E291|18.82|18.88|18.77|18.88|0.03|1662|04/01/2025|0.00|0|0.00|0|P
DIVB|46435U861|48.04|48.44|47.99|48.37|-0.28|2495|04/01/2025|0.00|0|0.00|0|Z
DIVI|35473P108|32.67|32.67|32.49|32.61|0.06|607|04/01/2025|0.00|0|0.00|0|P
DIVL|557441508|21.77|21.90|21.77|21.90|0.00|56|03/31/2025|0.00|0|0.00|0|P
DIVO|032108409|40.84|40.84|40.59|40.80|0.01|2477|04/01/2025|0.00|0|0.00|0|P
DIVY|886364793|25.55|25.56|25.35|25.50|-0.11|631|04/01/2025|0.00|0|0.00|0|N
DIVZ|53656F474|33.81|33.81|33.77|33.77|-0.21|493|04/01/2025|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|55|04/01/2025|381.89|1|399.56|1|Q
DJD|46137V605|52.82|52.82|52.82|52.82|-0.07|100|04/01/2025|0.00|0|0.00|0|P
DJP|06738C778|35.34|35.38|35.34|35.37|0.15|1121|04/01/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|20.72|19.41|20.26|0.73|65909|04/01/2025|20.22|2|20.29|2|Q
DJTU|26923N314|18.16|18.16|16.82|16.82|1.49|200|04/01/2025|0.00|0|0.00|0|Z
DJTWW|25400Q113|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|0.00|0|13.49|5|Q
DK|24665A103|15.05|15.49|14.55|15.48|0.41|301158|04/01/2025|0.00|0|0.00|0|N
DKL|24664T103|43.25|43.67|42.78|43.56|0.30|16227|04/01/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|33.40|32.08|33.20|0.01|160558|04/01/2025|33.14|2|33.23|2|Q
DKS|253393102|201.61|206.91|201.32|206.41|4.85|308686|04/01/2025|0.00|0|0.00|0|N
DLB|25659T107|80.34|80.93|79.79|80.63|0.32|104075|04/01/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|4.02|3.96|3.98|3.98|507|04/01/2025|3.85|1|4.10|1|Q
DLN|97717W307|79.01|79.46|78.79|79.23|-0.13|9676|04/01/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|3.79|3.84|3.79|3.84|0.07|3033|04/01/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.50|25.58|25.50|25.58|0.20|820|04/01/2025|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|25.42|25.54|25.42|25.53|-0.17|3928|04/01/2025|0.00|0|0.00|0|N
DLO|G29018101|0.00|8.63|8.41|8.62|0.26|4505|04/01/2025|8.61|1|8.69|16|Q
DLPN|25686H308|0.00|1.05|1.05|1.05|0.00|0|03/28/2025|0.87|1|1.14|1|Q
DLR|253868103|144.09|146.26|141.79|146.05|2.76|600375|04/01/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|20.90|20.90|20.73|20.86|-0.08|9164|04/01/2025|0.00|0|0.00|0|N
DLR PRK|253868830|23.33|23.33|23.17|23.17|-0.16|1544|04/01/2025|0.00|0|0.00|0|N
DLR PRL|253868822|20.20|20.20|19.95|20.11|-0.01|67559|04/01/2025|0.00|0|0.00|0|N
DLS|97717W760|66.22|66.22|66.22|66.22|-0.52|100|04/01/2025|0.00|0|0.00|0|P
DLTH|26443V101|0.00|1.62|1.62|1.62|0.00|0|03/31/2025|1.60|1|1.76|1|Q
DLTR|256746108|0.00|76.80|74.84|75.30|0.21|70346|04/01/2025|75.25|1|75.41|1|Q
DLX|248019101|15.77|15.89|15.51|15.86|0.05|92950|04/01/2025|0.00|0|0.00|0|N
DLY|25862D105|16.10|16.11|16.04|16.11|0.01|20582|04/01/2025|0.00|0|0.00|0|N
DM|25058X303|4.90|5.01|4.90|4.96|0.05|225769|04/01/2025|0.00|0|0.00|0|N
DMA|25065A502|8.47|8.47|8.39|8.42|-0.06|1344|04/01/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|3.88|3.75|3.75|-0.03|1817|04/01/2025|3.61|1|3.85|1|Q
DMAT|37960A867|0.00|14.81|14.81|14.81|0.00|0|03/31/2025|0.00|0|14.85|1|Q
DMB|09662W109|10.59|10.68|10.59|10.67|0.10|3148|04/01/2025|0.00|0|0.00|0|N
DMBS|25861R402|49.03|49.03|49.01|49.01|-0.04|200|04/01/2025|0.00|0|0.00|0|P
DMF|05589T104|7.19|7.19|7.19|7.19|0.00|144|03/31/2025|0.00|0|0.00|0|A
DMLP|25820R105|0.00|30.27|30.08|30.08|0.00|0|03/31/2025|29.76|1|30.73|1|Q
DMN|235750106|0.00|0.01|0.01|0.01|0.00|510944|04/01/2025|0.00|0|0.00|0|Q
DMO|95790B109|11.87|11.87|11.75|11.80|-0.02|7144|04/01/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|13.25|12.62|13.03|0.20|9620|04/01/2025|12.91|3|13.19|3|Q
DMXF|46436E759|0.00|67.10|67.00|67.00|-0.34|201|04/01/2025|0.00|0|67.40|1|Q
DNA|37611X209|5.69|5.87|5.49|5.66|-0.04|255524|04/01/2025|0.00|0|0.00|0|N
DNB|26484T106|8.93|8.96|8.93|8.96|0.02|1063911|04/01/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|13.60|12.06|12.29|-1.29|25955|04/01/2025|12.10|10|12.46|10|Q
DNN|248356107|1.32|1.35|1.28|1.31|0.00|1449118|04/01/2025|0.00|0|0.00|0|A
DNOW|67011P100|16.97|17.29|16.80|17.29|0.21|231797|04/01/2025|0.00|0|0.00|0|N
DNP|23325P104|9.89|9.89|9.73|9.81|-0.08|102572|04/01/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|17.81|16.57|16.80|-1.30|4583|04/01/2025|16.54|3|17.17|3|Q
DNUT|50101L106|0.00|5.01|4.79|4.85|-0.08|42031|04/01/2025|4.83|1|4.86|1|Q
DOC|42250P103|20.36|20.38|19.78|20.02|-0.20|1347935|04/01/2025|0.00|0|0.00|0|N
DOCN|25402D102|33.25|33.87|32.77|33.79|0.40|363824|04/01/2025|0.00|0|0.00|0|N
DOCS|26622P107|58.03|58.63|56.51|56.72|-1.31|596447|04/01/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|82.88|79.91|82.70|1.30|26224|04/01/2025|82.60|1|82.85|1|Q
DOG|74347B235|27.17|27.27|26.97|27.07|0.03|6843|04/01/2025|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|0.00|0.00|0.00|-27.80|25|04/01/2025|26.81|2|29.40|2|Q
DOL|97717W794|0.00|55.24|55.24|55.24|-0.23|84|03/13/2025|0.00|0|0.00|0|P
DOLE|G27907107|14.37|14.63|14.27|14.50|0.05|233723|04/01/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|4.04|3.61|3.93|-0.03|684|04/01/2025|3.77|3|4.05|3|Q
DOMO|257554105|0.00|7.95|7.75|7.89|0.10|6097|04/01/2025|7.81|3|7.96|3|Q
DON|97717W505|49.63|49.67|49.58|49.66|0.18|1794|04/01/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|35.78|33.20|35.78|1.97|8418|04/01/2025|35.35|2|35.97|2|Q
DORM|258278100|0.00|122.80|121.88|122.77|2.05|2802|04/01/2025|121.37|1|123.86|1|Q
DOUG|25961D105|1.73|1.75|1.67|1.71|-0.01|74848|04/01/2025|0.00|0|0.00|0|N
DOV|260003108|174.89|177.30|173.52|176.47|0.79|206351|04/01/2025|0.00|0|0.00|0|N
DOW|260557103|34.48|34.77|34.10|34.61|-0.31|1766345|04/01/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|91.49|90.63|91.03|-0.50|9896|04/01/2025|90.57|1|91.47|1|Q
DOYU|25985W204|0.00|7.53|7.41|7.44|-0.05|897|04/01/2025|7.34|3|7.55|3|Q
DPG|26433C105|12.12|12.26|12.12|12.23|0.00|13890|04/01/2025|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|2.46|2.43|2.44|2.44|458|04/01/2025|2.12|2|2.91|2|Q
DPST|25460G153|83.12|85.81|81.12|84.23|-2.38|5571|04/01/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|465.45|458.60|465.45|6.33|7543|04/01/2025|462.67|1|468.55|1|Q
DQ|23703Q203|18.33|18.33|17.84|18.12|0.01|262697|04/01/2025|0.00|0|0.00|0|N
DRAG|77926X874|26.44|26.44|26.44|26.44|-0.95|690|04/01/2025|0.00|0|0.00|0|Z
DRCT|25461T105|0.00|0.00|0.00|0.00|-0.62|30|04/01/2025|0.49|2|0.72|1|Q
DRD|26152H301|15.62|15.74|14.95|15.37|-0.10|128119|04/01/2025|0.00|0|0.00|0|N
DRDBU|G7633M120|0.00|10.17|10.17|10.17|10.17|200|04/01/2025|0.00|0|0.00|0|Q
DRH|252784301|7.68|7.80|7.63|7.71|-0.01|606335|04/01/2025|0.00|0|0.00|0|N
DRH PRA|252784400|24.85|24.88|24.79|24.79|0.02|2465|04/01/2025|0.00|0|0.00|0|N
DRI|237194105|206.94|209.67|204.80|209.54|1.78|263355|04/01/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.62|0.59|0.59|-0.02|1400|04/01/2025|0.58|2|0.61|2|Q
DRIP|25460G328|10.69|10.91|10.48|10.49|-0.08|26266|04/01/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|21.10|21.03|21.10|0.01|206|04/01/2025|0.00|0|0.00|0|Q
DRLL|02072L722|29.66|29.85|29.41|29.85|0.15|7200|04/01/2025|0.00|0|0.00|0|N
DRMA|249845405|0.00|1.08|1.05|1.06|-0.04|1033|04/01/2025|0.96|1|1.05|1|Q
DRN|25459W755|10.29|10.43|9.97|10.33|0.02|21398|04/01/2025|0.00|0|0.00|0|P
DRRX|266605500|0.00|0.81|0.81|0.81|0.00|0|03/20/2025|0.69|1|0.92|1|Q
DRS|52661A108|0.00|33.15|32.44|32.85|-0.04|10327|04/01/2025|32.54|4|33.16|4|Q
DRSK|26922A388|27.46|27.49|27.41|27.41|0.08|400|04/01/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|2.50|2.45|2.45|2.45|304|04/01/2025|1.97|2|2.95|2|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|28.80|2|45.60|2|Q
DRUP|38747R603|50.84|50.84|50.84|50.84|0.00|19|03/31/2025|0.00|0|0.00|0|P
DRV|25460G419|26.62|26.63|26.23|26.23|-0.97|1030|04/01/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|17.07|16.64|16.73|-0.43|11462|04/01/2025|16.59|7|16.92|8|Q
DSGN|25056L103|0.00|3.49|3.49|3.49|-0.40|1067|04/01/2025|3.53|1|3.67|1|Q
DSGR|520776105|0.00|28.33|28.20|28.20|0.42|721|04/01/2025|27.70|1|28.64|1|Q
DSGX|249906108|0.00|101.91|100.29|101.91|1.07|2041|04/01/2025|101.20|1|102.59|1|Q
DSI|464288570|103.16|103.16|102.67|102.89|0.61|884|04/01/2025|0.00|0|0.00|0|P
DSL|258622109|12.56|12.61|12.56|12.57|-0.04|34001|04/01/2025|0.00|0|0.00|0|N
DSM|09662E109|5.81|5.86|5.81|5.85|0.08|16964|04/01/2025|0.00|0|0.00|0|N
DSMC|26922B667|31.55|31.84|31.55|31.84|0.30|400|04/01/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|13.23|12.28|13.23|0.80|6328|04/01/2025|13.13|6|13.44|6|Q
DSTL|26922A321|53.74|54.31|53.74|54.31|0.00|28|03/31/2025|0.00|0|0.00|0|P
DSTX|26922B501|25.09|25.23|25.09|25.23|0.13|19|04/01/2025|0.00|0|0.00|0|N
DSU|09255R202|10.47|10.47|10.41|10.43|-0.01|42037|04/01/2025|0.00|0|0.00|0|N
DSWL|250639101|0.00|0.00|0.00|0.00|0.00|18|04/01/2025|1.85|2|2.84|2|Q
DSX|Y2066G104|1.56|1.60|1.56|1.60|0.04|100686|04/01/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|26.00|26.00|26.00|-0.18|0|04/01/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.11|0.11|0.11|0.11|0.00|108|04/01/2025|0.00|0|0.00|0|N
DT|268150109|47.43|48.01|46.80|47.83|0.68|835674|04/01/2025|0.00|0|0.00|0|N
DTB|233331826|18.00|18.00|17.81|17.94|-0.02|11660|04/01/2025|0.00|0|0.00|0|N
DTC|83425V104|0.17|0.18|0.16|0.18|0.01|63431|04/01/2025|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|0.00|0.00|0.00|-16.30|25|04/01/2025|16.44|1|0.00|0|Q
DTE|233331107|137.46|138.27|136.92|137.92|-0.35|272072|04/01/2025|0.00|0|0.00|0|N
DTF|23334J107|11.23|11.27|11.23|11.25|0.04|2310|04/01/2025|0.00|0|0.00|0|N
DTG|233331818|18.08|18.13|17.98|18.00|-0.06|10779|04/01/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|2.38|2.38|2.38|0.01|331|04/01/2025|2.22|1|2.37|1|Q
DTIL|74019P207|0.00|4.67|4.67|4.67|0.19|200|04/01/2025|4.26|1|4.60|1|Q
DTM|23345M107|95.64|98.08|94.92|98.08|1.60|389321|04/01/2025|0.00|0|0.00|0|N
DTSS|238116305|0.00|2.17|2.17|2.17|0.00|0|03/31/2025|1.86|1|2.51|1|Q
DTST|23786R201|0.00|0.00|0.00|0.00|-3.51|2|04/01/2025|3.44|1|3.84|1|Q
DTW|233331859|21.70|21.70|21.53|21.56|-0.07|1918|04/01/2025|0.00|0|0.00|0|N
DUHP|25434V831|33.01|33.24|32.85|33.15|0.02|34082|04/01/2025|0.00|0|0.00|0|P
DUK|26441C204|122.04|122.04|120.64|121.07|-0.90|833220|04/01/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.64|24.73|24.50|24.56|-0.01|14967|04/01/2025|0.00|0|0.00|0|N
DUKB|26441C402|23.97|24.02|23.83|23.84|-0.04|10997|04/01/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|25.35|25.35|25.35|0.00|0|12/16/2024|24.52|23|25.03|23|Q
DUKX|66538J324|0.00|0.00|0.00|0.00|0.00|0|07/12/2024|23.23|23|23.70|23|Q
DULL|063679518|5.10|5.19|5.10|5.19|0.06|1200|04/01/2025|0.00|0|0.00|0|P
DUO|G33147110|0.00|0.28|0.27|0.28|0.00|29612|04/01/2025|0.25|2|0.45|5|Q
DUOL|26603R106|0.00|327.97|308.00|327.84|17.04|12247|04/01/2025|324.26|1|330.74|1|Q
DUOT|266042407|0.00|4.76|4.55|4.59|-0.96|605|04/01/2025|4.96|1|5.77|1|Q
DUSA|23908L207|42.23|42.23|42.23|42.23|-0.15|400|04/01/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.72|50.73|50.72|50.73|0.00|1869|04/01/2025|0.00|0|0.00|0|P
DUST|25461A478|36.02|36.92|35.54|36.22|0.25|39966|04/01/2025|0.00|0|0.00|0|P
DV|25862V105|13.39|13.56|13.10|13.51|0.14|662868|04/01/2025|0.00|0|0.00|0|N
DVA|23918K108|152.97|153.31|150.74|151.91|-1.06|191288|04/01/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|12.97|12.64|12.71|-0.25|35482|04/01/2025|12.58|11|12.82|10|Q
DVDN|26923N868|26.62|26.62|26.62|26.62|-0.74|200|04/01/2025|0.00|0|0.00|0|P
DVLT|86633R609|0.00|0.81|0.78|0.79|-0.05|795|04/01/2025|0.77|2|0.81|2|Q
DVLU|33741L207|0.00|27.44|27.44|27.44|0.00|0|03/12/2025|22.62|2|34.26|2|Q
DVN|25179M103|37.50|37.60|36.83|37.57|0.17|1290471|04/01/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|28.27|2|42.75|2|Q
DVY|464287168|0.00|134.56|132.92|134.16|-0.08|30217|04/01/2025|134.08|1|134.22|1|Q
DVYE|464286319|27.43|27.43|27.39|27.41|0.12|845|04/01/2025|0.00|0|0.00|0|P
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|77.49|19|77.80|19|Q
DWAW|00768Y479|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|36.94|10|37.72|10|Q
DWSH|00768Y529|0.00|7.33|7.32|7.33|0.00|0|03/27/2025|7.44|23|7.61|23|Q
DWSN|239360100|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|1.09|1|1.46|1|Q
DWTX|92829J203|0.00|4.95|4.91|4.91|-0.06|291|04/01/2025|4.76|1|5.16|1|Q
DWUS|00768Y487|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|46.33|53|47.26|53|Q
DWX|78463X772|38.35|38.35|38.31|38.31|-0.08|400|04/01/2025|0.00|0|0.00|0|P
DX|26817Q886|13.07|13.08|12.88|12.99|-0.03|840396|04/01/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.49|25.50|25.35|25.48|-0.14|9907|04/01/2025|0.00|0|0.00|0|N
DXC|23355L106|16.91|17.45|16.91|17.34|0.29|350336|04/01/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|68.25|66.34|67.31|-0.96|34941|04/01/2025|67.22|1|67.39|2|Q
DXD|74347G374|27.91|28.34|27.54|27.76|0.07|30026|04/01/2025|0.00|0|0.00|0|P
DXJ|97717W851|108.33|109.28|108.01|109.17|-1.11|5691|04/01/2025|0.00|0|0.00|0|P
DXJS|97717W521|0.00|34.69|34.69|34.69|-0.36|100|04/01/2025|27.63|2|34.88|1|Q
DXLG|25065K104|0.00|1.51|1.48|1.51|0.05|6525|04/01/2025|1.47|1|1.51|1|Q
DXPE|233377407|0.00|83.25|82.15|82.76|0.40|939|04/01/2025|82.08|2|84.14|2|Q
DXYZ|25063F107|36.51|39.50|35.39|37.41|2.02|92787|04/01/2025|0.00|0|0.00|0|N
DY|267475101|151.63|155.15|151.01|155.06|2.72|81902|04/01/2025|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|1.16|1|1.59|3|Q
DYFI|26923N660|0.00|23.07|23.07|23.07|0.00|0|03/28/2025|23.13|21|23.16|21|Q
DYN|26818M108|0.00|10.32|9.20|9.23|-1.19|22224|04/01/2025|9.10|13|9.34|12|Q
DYNF|09290C103|48.52|49.05|48.34|48.87|0.14|35917|04/01/2025|0.00|0|0.00|0|P
DYNI|26923N678|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|25.91|19|25.95|19|Q
DYTA|74933W577|0.00|27.63|27.63|27.63|-0.11|600|04/01/2025|27.63|12|27.73|18|Q
E|26874R108|31.04|31.25|30.92|31.21|0.28|42627|04/01/2025|0.00|0|0.00|0|N
EA|285512109|0.00|145.79|144.34|145.66|1.13|33954|04/01/2025|145.56|1|145.83|1|Q
EAD|94987B105|6.90|6.90|6.86|6.86|-0.01|8297|04/01/2025|0.00|0|0.00|0|A
EAF|384313508|0.86|0.95|0.82|0.91|0.04|627152|04/01/2025|0.00|0|0.00|0|N
EAGG|46435U549|47.51|47.51|47.44|47.46|0.00|4076|04/01/2025|0.00|0|0.00|0|P
EAGL|88339Y102|27.98|28.22|27.97|28.18|0.20|17541|04/01/2025|0.00|0|0.00|0|P
EAI|29364D100|20.83|20.85|20.78|20.83|0.04|23527|04/01/2025|0.00|0|0.00|0|N
EAPR|45782C359|26.49|26.57|26.49|26.57|-0.64|500|04/01/2025|0.00|0|0.00|0|P
EARN|288578107|5.50|5.63|5.46|5.50|0.09|350427|04/01/2025|0.00|0|0.00|0|N
EAT|109641100|148.16|151.14|143.49|150.91|1.86|340101|04/01/2025|0.00|0|0.00|0|N
EATV|00770X261|0.00|16.39|16.36|16.39|0.00|33|02/06/2025|0.00|0|0.00|0|Z
EB|29975E109|2.07|2.16|2.07|2.13|0.02|283952|04/01/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|68.95|67.13|67.77|0.07|73640|04/01/2025|67.72|1|67.86|3|Q
EBC|27627N105|0.00|16.50|16.17|16.42|0.01|54771|04/01/2025|16.28|8|16.45|1|Q
EBF|293389102|20.11|20.28|20.00|20.12|0.03|49319|04/01/2025|0.00|0|0.00|0|N
EBI|75526L852|0.00|49.57|49.57|49.57|0.00|0|03/03/2025|47.41|10|47.47|10|Q
EBIZ|37954Y467|0.00|28.47|28.47|28.47|0.10|103|04/01/2025|28.40|1|28.49|1|Q
EBMT|26942G100|0.00|16.75|16.74|16.75|0.43|1248|04/01/2025|16.59|1|16.93|1|Q
EBND|78464A391|19.99|19.99|19.98|19.98|-0.08|1058|04/01/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|3.90|3.90|3.90|0.00|0|03/31/2025|3.26|1|4.37|1|Q
EBR|15234Q207|7.10|7.23|7.08|7.18|0.08|501107|04/01/2025|0.00|0|0.00|0|N
EBR B|15234Q108|7.83|7.83|7.73|7.73|-0.06|2168|04/01/2025|0.00|0|0.00|0|N
EBS|29089Q105|4.82|4.95|4.63|4.74|-0.12|421051|04/01/2025|0.00|0|0.00|0|N
EBTC|293668109|0.00|38.97|38.45|38.48|-0.48|666|04/01/2025|38.49|1|39.27|1|Q
EBUF|45783Y210|26.46|26.47|26.46|26.47|-0.03|200|04/01/2025|0.00|0|0.00|0|P
EC|279158109|10.50|10.65|10.45|10.61|0.17|469479|04/01/2025|0.00|0|0.00|0|N
ECAT|09262F100|15.77|16.03|15.70|15.94|0.17|70234|04/01/2025|0.00|0|0.00|0|N
ECBK|26828M106|0.00|15.29|15.29|15.29|15.29|378|04/01/2025|14.77|1|15.57|1|Q
ECC|269808101|8.10|8.23|8.10|8.21|0.11|168303|04/01/2025|0.00|0|0.00|0|N
ECC PRD|269809802|19.97|19.97|19.87|19.87|-0.09|963|04/01/2025|0.00|0|0.00|0|N
ECCC|269809703|23.36|23.36|23.36|23.36|0.11|267|04/01/2025|0.00|0|0.00|0|N
ECCF|269809877|24.93|25.00|24.92|24.92|0.00|600|04/01/2025|0.00|0|0.00|0|N
ECCU|269809414|24.57|24.63|24.50|24.50|-0.08|590|04/01/2025|0.00|0|0.00|0|N
ECCV|269809885|23.10|23.16|23.10|23.11|0.11|400|04/01/2025|0.00|0|0.00|0|N
ECCW|269809604|24.21|24.21|23.50|23.50|-0.34|19|04/01/2025|0.00|0|0.00|0|N
ECCX|269809505|24.91|24.94|24.91|24.94|0.10|151|04/01/2025|0.00|0|0.00|0|N
ECF|289074106|9.02|9.08|9.02|9.06|-0.03|1400|04/01/2025|0.00|0|0.00|0|A
ECG|300426103|37.03|37.86|36.07|37.60|0.51|230523|04/01/2025|0.00|0|0.00|0|N
ECH|464286640|29.94|30.25|29.94|30.20|0.30|3680|04/01/2025|0.00|0|0.00|0|Z
ECL|278865100|252.83|254.58|250.98|254.27|0.75|333042|04/01/2025|0.00|0|0.00|0|N
ECNS|46429B200|28.01|28.01|28.01|28.01|-0.91|100|04/01/2025|0.00|0|0.00|0|P
ECO|Y64177101|22.13|22.17|21.75|21.76|-0.34|19413|04/01/2025|0.00|0|0.00|0|N
ECOR|28531P202|0.00|6.43|6.08|6.21|-0.51|1121|04/01/2025|6.01|1|6.43|1|Q
ECPG|292554102|0.00|35.57|34.50|35.18|0.92|8142|04/01/2025|34.78|3|35.45|3|Q
ECVT|27923Q109|6.13|6.26|6.06|6.19|-0.01|226349|04/01/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.38|1.24|1.27|0.02|122342|04/01/2025|1.26|8|1.29|74|Q
ED|209115104|110.19|110.57|109.35|110.06|-0.53|511064|04/01/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|1.98|1.98|1.98|-0.01|756|04/01/2025|1.68|2|2.31|2|Q
EDBL|28059P402|0.00|2.48|2.30|2.30|0.00|0|03/31/2025|2.56|1|2.74|1|Q
EDC|25490K281|30.48|31.10|30.47|31.10|0.99|2565|04/01/2025|0.00|0|0.00|0|P
EDD|617477104|4.69|4.77|4.69|4.76|0.06|26865|04/01/2025|0.00|0|0.00|0|N
EDEN|46429B523|102.88|102.88|102.88|102.88|-10.22|139|04/01/2025|0.00|0|0.00|0|Z
EDF|86164T107|5.07|5.09|4.94|4.98|-0.08|44908|04/01/2025|0.00|0|0.00|0|N
EDGH|00791R822|26.14|26.15|26.13|26.14|0.07|1230|04/01/2025|0.00|0|0.00|0|P
EDGI|00791R814|0.00|24.40|24.40|24.40|0.00|34|03/20/2025|0.00|0|0.00|0|P
EDGU|00791R798|24.05|24.29|24.05|24.29|0.05|2185|04/01/2025|0.00|0|0.00|0|P
EDIT|28106W103|0.00|1.18|1.13|1.14|-0.03|24309|04/01/2025|1.13|7|1.14|8|Q
EDIV|78463X533|35.78|35.83|35.78|35.83|0.26|395|04/01/2025|0.00|0|0.00|0|P
EDN|29244A102|30.50|31.31|30.24|31.20|0.66|9524|04/01/2025|0.00|0|0.00|0|N
EDSA|27966L306|0.00|2.49|2.48|2.48|0.00|0|03/21/2025|1.97|1|2.70|1|Q
EDU|647581206|48.11|48.55|47.63|47.94|0.13|242416|04/01/2025|0.00|0|0.00|0|N
EDV|921910709|71.10|71.74|71.02|71.26|0.12|37811|04/01/2025|0.00|0|0.00|0|P
EDZ|25460E547|8.02|8.02|7.84|7.88|-0.14|3561|04/01/2025|0.00|0|0.00|0|P
EE|30069T101|27.25|27.40|26.55|26.66|-2.02|1179115|04/01/2025|0.00|0|0.00|0|N
EEA|298768102|9.10|9.12|9.09|9.11|0.01|538|04/01/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|108.84|106.50|108.84|1.92|6538|04/01/2025|107.81|1|109.90|1|Q
EEIQ|G3104J100|0.00|1.02|1.02|1.02|0.00|0|12/16/2024|0.57|2|0.92|2|Q
EELV|46138E297|24.20|24.33|24.20|24.26|0.04|4841|04/01/2025|0.00|0|0.00|0|P
EEM|464287234|43.65|43.95|43.52|43.87|0.19|559700|04/01/2025|0.00|0|0.00|0|P
EEMA|464286426|0.00|74.29|74.29|74.29|-1.54|501|04/01/2025|73.99|1|74.34|1|Q
EEMS|464286475|55.90|56.58|55.90|56.58|-0.70|863|04/01/2025|0.00|0|0.00|0|P
EEMV|464286533|58.06|58.38|58.06|58.31|-0.03|9897|04/01/2025|0.00|0|0.00|0|Z
EET|74347X302|54.52|54.52|54.52|54.52|-0.29|126|03/12/2025|0.00|0|0.00|0|P
EETH|74349Y100|34.27|34.27|34.27|34.27|-0.05|45|03/31/2025|0.00|0|0.00|0|P
EEX|29103W104|3.94|4.07|3.89|3.90|-0.03|38817|04/01/2025|0.00|0|0.00|0|N
EFA|464287465|81.76|82.10|81.35|81.84|0.14|601622|04/01/2025|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|15.91|1|0.00|0|Q
EFAV|46429B689|77.86|78.20|77.86|77.98|0.10|5195|04/01/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.26|13.31|13.12|13.25|-0.01|188728|04/01/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|24.91|24.95|24.91|24.95|0.07|38|04/01/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|22.80|22.90|22.80|22.90|0.21|268|04/01/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|25.08|25.08|25.02|25.04|0.29|372|04/01/2025|0.00|0|0.00|0|N
EFC PRD|28852N505|24.09|24.09|23.40|23.40|-0.35|5|04/01/2025|0.00|0|0.00|0|N
EFG|464288885|99.75|100.50|99.53|100.15|0.12|15748|04/01/2025|0.00|0|0.00|0|Z
EFIV|78468R531|53.52|53.67|53.51|53.67|0.17|526|04/01/2025|0.00|0|0.00|0|P
EFO|74347X500|0.00|49.85|49.85|49.85|-0.13|24|03/05/2025|0.00|0|0.00|0|P
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.53|1|2.13|1|Q
EFR|27828Q105|12.19|12.19|12.09|12.16|-0.09|18191|04/01/2025|0.00|0|0.00|0|N
EFSC|293712105|0.00|53.57|53.02|53.52|-0.21|2982|04/01/2025|53.07|2|54.10|2|Q
EFSH|28252B853|0.10|0.17|0.10|0.12|0.00|17185|04/01/2025|0.00|0|0.00|0|A
EFSI|26951R104|0.00|32.81|32.61|32.61|32.61|209|04/01/2025|32.16|1|33.32|1|Q
EFT|278279104|12.50|12.50|12.45|12.46|-0.09|8665|04/01/2025|0.00|0|0.00|0|N
EFV|464288877|58.94|59.15|58.71|59.02|0.08|51237|04/01/2025|0.00|0|0.00|0|Z
EFX|294429105|243.56|244.50|240.32|243.86|0.30|220451|04/01/2025|0.00|0|0.00|0|N
EFXT|29269R105|7.69|7.89|7.60|7.89|0.16|92718|04/01/2025|0.00|0|0.00|0|N
EG|G3223R108|364.28|366.94|361.82|365.41|2.08|83356|04/01/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|0.00|90|04/01/2025|4.81|1|4.92|1|Q
EGBN|268948106|0.00|21.14|20.81|20.96|-0.03|1554|04/01/2025|20.76|3|21.15|3|Q
EGGQ|45259A696|0.00|35.32|35.32|35.32|0.41|100|04/01/2025|0.00|0|0.00|0|Q
EGGY|45259A787|33.49|33.58|33.49|33.58|0.34|239|04/01/2025|0.00|0|0.00|0|P
EGHT|282914100|0.00|2.04|1.98|2.04|0.04|12933|04/01/2025|2.02|8|2.04|8|Q
EGO|284902509|16.95|17.62|16.81|17.60|0.78|665573|04/01/2025|0.00|0|0.00|0|N
EGP|277276101|177.02|177.38|174.39|176.09|-0.06|162674|04/01/2025|0.00|0|0.00|0|N
EGY|91851C201|3.75|3.85|3.74|3.82|0.06|219571|04/01/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|20.73|19.41|19.78|-1.09|21623|04/01/2025|19.59|6|20.04|6|Q
EHAB|29332G102|8.76|8.85|8.63|8.72|-0.07|113108|04/01/2025|0.00|0|0.00|0|N
EHC|29261A100|101.46|101.83|99.69|101.28|0.00|189405|04/01/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.95|0.95|0.95|-0.02|300|04/01/2025|0.00|0|0.00|0|Q
EHI|95766B109|6.64|6.66|6.64|6.64|0.03|22595|04/01/2025|0.00|0|0.00|0|N
EHLD|Y234DY109|0.00|5.65|5.39|5.50|1.09|1295|04/01/2025|0.00|0|0.00|0|Q
EHLS|88636J543|0.00|0.00|0.00|0.00|0.00|0|04/03/2024|20.04|23|20.49|23|Q
EHTH|28238P109|0.00|6.62|6.54|6.58|-0.12|1296|04/01/2025|6.54|3|6.68|3|Q
EIC|269817102|15.05|15.15|15.03|15.15|0.20|22868|04/01/2025|0.00|0|0.00|0|N
EICA|269817201|24.25|24.25|24.21|24.21|-0.04|255|04/01/2025|0.00|0|0.00|0|N
EICB|269817300|24.97|24.97|24.92|24.92|0.09|854|04/01/2025|0.00|0|0.00|0|N
EICC|269817409|25.13|25.13|25.12|25.12|0.05|3648|04/01/2025|0.00|0|0.00|0|N
EIDO|46429B309|16.26|16.29|16.20|16.25|-0.06|15633|04/01/2025|0.00|0|0.00|0|P
EIG|292218104|50.56|51.31|50.53|51.31|0.67|54947|04/01/2025|0.00|0|0.00|0|N
EIIA|269819207|0.00|25.01|25.01|25.01|-0.06|0|04/01/2025|0.00|0|0.00|0|N
EIM|27827X101|10.05|10.05|10.02|10.02|0.04|3101|04/01/2025|0.00|0|0.00|0|A
EINC|92189H870|100.29|100.29|100.29|100.29|7.31|300|04/01/2025|0.00|0|0.00|0|P
EIPI|33740F276|0.00|20.17|20.17|20.17|-0.12|12|03/17/2025|0.00|0|0.00|0|P
EIPX|33739Q804|26.00|26.00|26.00|26.00|0.82|100|04/01/2025|0.00|0|0.00|0|P
EIS|464286632|73.98|74.25|73.98|74.25|0.00|59|03/31/2025|0.00|0|0.00|0|P
EIX|281020107|59.04|59.06|58.22|58.75|-0.17|969893|04/01/2025|0.00|0|0.00|0|N
EJH|G2952X146|0.00|1.20|1.13|1.13|-0.05|9439|04/01/2025|0.94|2|1.21|2|Q
EJUL|45782C714|25.29|25.29|25.28|25.28|-0.36|200|04/01/2025|0.00|0|0.00|0|P
EKSO|282644301|0.00|0.43|0.43|0.43|0.00|0|03/28/2025|0.39|2|0.45|2|Q
EL|518439104|67.00|67.90|66.38|67.87|1.87|853729|04/01/2025|0.00|0|0.00|0|N
ELA|29402E102|6.45|6.45|6.45|6.45|0.14|119|04/01/2025|0.00|0|0.00|0|A
ELAB|73017P201|0.00|4.27|4.27|4.27|-0.65|122|04/01/2025|4.05|1|4.64|1|Q
ELAN|28414H103|10.47|10.58|10.27|10.35|-0.15|1089304|04/01/2025|0.00|0|0.00|0|N
ELC|29364W108|20.60|20.64|20.50|20.51|0.02|4323|04/01/2025|0.00|0|0.00|0|N
ELCV|86280R811|24.76|24.83|24.76|24.83|-0.06|1300|04/01/2025|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.30|3.20|3.23|-0.16|1561|04/01/2025|3.18|2|3.26|2|Q
ELEV|28623U101|0.00|0.26|0.24|0.25|-0.01|7586|04/01/2025|0.21|2|0.31|2|Q
ELF|26856L103|64.41|66.05|62.98|64.25|1.46|426017|04/01/2025|0.00|0|0.00|0|N
ELMD|285409108|22.90|23.84|22.90|23.84|0.00|166|03/31/2025|0.00|0|0.00|0|A
ELME|939653101|17.42|17.42|17.14|17.19|-0.21|224720|04/01/2025|0.00|0|0.00|0|N
ELP|20441B605|7.32|7.48|7.31|7.43|0.12|61433|04/01/2025|0.00|0|0.00|0|N
ELPC|20441B704|6.56|6.93|6.53|6.93|0.19|4571|04/01/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.00|0.61|0.61|0.61|0.00|0|03/28/2025|0.61|1|0.00|0|Q
ELS|29472R108|67.03|67.21|65.74|66.56|-0.14|352308|04/01/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|4.46|4.46|4.46|0.00|0|03/19/2025|3.74|1|5.13|1|Q
ELTK|M40184208|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|6.45|2|10.65|2|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|-6.77|76|04/01/2025|4.81|1|5.19|1|Q
ELUT|05479K106|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|2.40|1|2.72|1|Q
ELV|036752103|437.94|437.94|432.35|432.68|-2.28|619677|04/01/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.67|2.50|2.67|0.37|400|04/01/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|19.20|18.54|18.89|-0.80|2440|04/01/2025|18.56|2|19.19|2|Q
ELWS|27030F202|0.00|0.00|0.00|0.00|0.00|109|04/01/2025|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.13|1.12|1.13|0.00|0|03/28/2025|0.90|2|1.35|2|Q
EMB|464288281|0.00|90.63|90.36|90.45|-0.16|240934|04/01/2025|90.48|2|93.20|1|Q
EMBC|29082K105|0.00|12.99|12.59|12.65|-0.15|2955|04/01/2025|12.51|7|12.77|8|Q
EMD|95766A101|9.88|9.91|9.86|9.87|-0.02|31980|04/01/2025|0.00|0|0.00|0|N
EME|29084Q100|368.52|376.90|366.03|375.50|5.87|128823|04/01/2025|0.00|0|0.00|0|N
EMF|880191101|12.83|12.96|12.83|12.90|0.05|1552|04/01/2025|0.00|0|0.00|0|N
EMGF|46434G889|46.79|46.83|46.78|46.82|0.00|25|03/31/2025|0.00|0|0.00|0|Z
EMHY|464286285|38.09|38.09|38.09|38.09|-0.25|328|04/01/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|19.63|1|22.59|1|Q
EML|276317104|0.00|0.00|0.00|0.00|-25.55|7|04/01/2025|24.29|1|26.18|1|Q
EMLC|92189H300|23.71|23.77|23.71|23.74|-0.12|30385|04/01/2025|0.00|0|0.00|0|P
EMLP|33738D101|37.34|37.65|37.19|37.64|0.20|36962|04/01/2025|0.00|0|0.00|0|P
EMN|277432100|87.99|88.52|87.20|88.08|-0.03|297853|04/01/2025|0.00|0|0.00|0|N
EMO|18469P209|49.99|50.17|49.30|49.92|0.30|17194|04/01/2025|0.00|0|0.00|0|N
EMP|29364N108|20.68|20.69|20.51|20.55|-0.02|9755|04/01/2025|0.00|0|0.00|0|N
EMR|291011104|109.35|110.34|108.23|110.00|0.36|600189|04/01/2025|0.00|0|0.00|0|N
EMX|26873J107|2.04|2.05|2.02|2.03|-0.01|5696|04/01/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|55.45|54.94|55.35|0.27|36706|04/01/2025|52.21|2|57.86|2|Q
ENB|29250N105|44.35|44.66|43.83|44.57|0.26|628246|04/01/2025|0.00|0|0.00|0|N
ENFN|292812104|11.17|11.17|11.08|11.11|-0.04|232864|04/01/2025|0.00|0|0.00|0|N
ENFR|00162Q676|32.95|32.95|32.95|32.95|0.27|250|04/01/2025|0.00|0|0.00|0|P
ENFY|16943W204|1.07|1.08|1.07|1.08|0.00|277|04/01/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|0.00|0.00|0.00|-4.89|5|04/01/2025|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|5.48|4.65|4.95|4.95|20163|04/01/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.28|3.49|3.28|3.44|0.17|319196|04/01/2025|0.00|0|0.00|0|N
ENJ|29364P509|20.80|20.80|20.80|20.80|0.05|100|04/01/2025|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|1.00|0.98|0.98|0.00|0|03/31/2025|0.90|5|1.10|1|Q
ENO|29364P103|21.64|21.76|21.56|21.63|0.11|11414|04/01/2025|0.00|0|0.00|0|N
ENOV|194014502|37.84|38.15|36.76|37.18|-1.03|272421|04/01/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|62.57|58.94|62.38|0.30|53929|04/01/2025|62.30|1|62.51|1|Q
ENR|29272W109|29.99|29.99|29.62|29.84|-0.08|251059|04/01/2025|0.00|0|0.00|0|N
ENS|29275Y102|91.29|93.25|90.99|92.48|0.90|92942|04/01/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|2.58|2.56|2.58|-0.07|300|04/01/2025|2.08|2|3.18|2|Q
ENSG|29358P101|0.00|130.90|128.76|130.47|1.07|2537|04/01/2025|129.66|1|131.38|1|Q
ENTA|29251M106|0.00|5.56|5.34|5.34|-0.09|2125|04/01/2025|5.26|3|5.39|3|Q
ENTG|29362U104|0.00|87.07|84.07|86.20|-1.29|29870|04/01/2025|86.06|1|86.33|1|Q
ENTO|33749P408|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|0.34|1|0.50|1|Q
ENTX|M40527109|0.00|1.66|1.64|1.64|1.64|284|04/01/2025|1.32|2|1.99|1|Q
ENVA|29357K103|98.46|100.53|97.80|99.92|3.36|69032|04/01/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|1.36|1.32|1.36|-0.02|813|04/01/2025|1.28|1|1.36|1|Q
ENVX|293594107|0.00|7.47|7.05|7.44|0.08|70668|04/01/2025|7.41|1|7.47|1|Q
ENZ|294100102|0.34|0.36|0.31|0.34|-0.03|99209|04/01/2025|0.00|0|0.00|0|N
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|28|04/01/2025|41.07|1|43.70|1|Q
EOCT|45782C623|26.68|26.68|26.68|26.68|0.14|200|04/01/2025|0.00|0|0.00|0|P
EOD|94987C103|4.97|4.99|4.93|4.97|0.02|59636|04/01/2025|0.00|0|0.00|0|N
EOG|26875P101|127.76|129.48|127.43|129.30|1.06|627748|04/01/2025|0.00|0|0.00|0|N
EOI|278274105|18.75|18.84|18.48|18.81|0.05|13396|04/01/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|12.25|11.84|11.99|-0.03|10977|04/01/2025|11.86|7|12.10|8|Q
EONR|40472A102|0.49|0.53|0.49|0.50|0.01|3300|04/01/2025|0.00|0|0.00|0|A
EOS|278277108|20.88|21.31|20.82|21.16|0.06|26943|04/01/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|4.01|3.71|4.00|0.22|68299|04/01/2025|3.96|37|4.05|36|Q
EOT|27829L105|16.73|16.84|16.73|16.81|0.16|5677|04/01/2025|0.00|0|0.00|0|N
EP|292034303|6.24|6.24|6.24|6.24|0.00|12|03/31/2025|0.00|0|0.00|0|A
EP PRC|283678209|48.66|49.08|48.66|48.85|0.19|1335|04/01/2025|0.00|0|0.00|0|N
EPAC|292765104|44.43|46.42|44.43|46.15|1.29|116115|04/01/2025|0.00|0|0.00|0|N
EPAM|29414B104|169.20|172.09|165.81|167.53|-1.31|172447|04/01/2025|0.00|0|0.00|0|N
EPC|28035Q102|31.28|31.42|30.90|31.21|0.00|172956|04/01/2025|0.00|0|0.00|0|N
EPD|293792107|34.15|34.32|33.90|34.22|0.08|583019|04/01/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.32|25.32|25.32|25.32|-0.01|223|04/01/2025|0.00|0|0.00|0|P
EPI|97717W422|43.34|43.58|43.31|43.50|-0.21|18552|04/01/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.64|1.54|1.64|0.00|0|03/31/2025|1.35|1|1.82|1|Q
EPM|30049A107|5.15|5.15|5.15|5.15|-0.05|417|04/01/2025|0.00|0|0.00|0|A
EPOL|46429B606|28.13|28.40|28.12|28.27|0.25|3824|04/01/2025|0.00|0|0.00|0|P
EPP|464286665|44.21|44.60|44.21|44.60|0.43|4784|04/01/2025|0.00|0|0.00|0|P
EPR|26884U109|52.90|52.90|52.03|52.34|-0.27|243254|04/01/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|23.00|23.20|23.00|23.05|-0.03|3555|04/01/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|29.84|30.00|29.62|29.62|-0.39|578|04/01/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|20.55|20.67|20.37|20.38|-0.27|1328|04/01/2025|0.00|0|0.00|0|N
EPRT|29670E107|32.76|32.93|31.99|32.43|-0.21|1010975|04/01/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|3.20|3.20|3.20|3.20|100|04/01/2025|0.00|0|0.00|0|Q
EPSM|G3090S106|0.00|5.22|4.97|5.01|-0.23|537|04/01/2025|0.00|0|0.00|0|Q
EPSN|294375209|0.00|0.00|0.00|0.00|0.00|74|04/01/2025|6.98|1|7.28|1|Q
EPV|74349Y720|33.50|33.50|33.50|33.50|-0.70|200|04/01/2025|0.00|0|0.00|0|P
EPWK|G30905106|0.00|4.96|4.95|4.96|0.05|359|04/01/2025|0.00|0|0.00|0|Q
EQ|29446K106|0.00|0.52|0.52|0.52|0.14|100|04/01/2025|0.43|1|0.60|1|Q
EQAL|46138E420|47.09|47.18|47.09|47.16|0.36|700|04/01/2025|0.00|0|0.00|0|P
EQBK|29460X109|39.12|39.33|38.81|39.21|-0.19|19708|04/01/2025|0.00|0|0.00|0|N
EQC|294628102|1.60|1.63|1.60|1.63|0.02|65352|04/01/2025|0.00|0|0.00|0|N
EQH|29452E101|51.77|52.54|51.43|52.29|0.20|783088|04/01/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.73|20.73|20.51|20.64|0.03|9473|04/01/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|16.86|16.93|16.85|16.90|0.10|20106|04/01/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|818.38|804.20|816.65|1.39|17041|04/01/2025|810.28|1|822.44|1|Q
EQL|00162Q205|41.72|42.13|41.72|42.13|-83.92|797|04/01/2025|0.00|0|0.00|0|P
EQNR|29446M102|26.83|26.99|26.66|26.92|0.47|681874|04/01/2025|0.00|0|0.00|0|N
EQR|29476L107|71.58|71.96|70.52|71.28|-0.30|465199|04/01/2025|0.00|0|0.00|0|N
EQS|294766100|1.01|1.01|1.00|1.01|0.00|35|03/31/2025|0.00|0|0.00|0|N
EQT|26884L109|53.50|54.53|53.19|53.88|0.45|1409746|04/01/2025|0.00|0|0.00|0|N
EQTY|92046L353|23.12|23.26|23.07|23.18|0.00|5229|04/01/2025|0.00|0|0.00|0|P
EQV|G3106N109|10.18|10.18|10.09|10.09|-0.03|303|04/01/2025|0.00|0|0.00|0|N
EQV U|G3106N125|10.22|10.22|10.15|10.19|-0.06|1293|04/01/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.00|0.34|0.34|0.34|0.01|0|04/01/2025|0.00|0|0.00|0|N
EQX|29446Y502|6.88|6.88|6.55|6.73|-0.16|209748|04/01/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|1.31|1.21|1.21|-0.16|41215|04/01/2025|1.19|16|1.21|22|Q
ERC|94987D101|9.25|9.25|9.22|9.22|0.01|725|04/01/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|7.87|7.75|7.80|0.03|619902|04/01/2025|7.79|8|7.80|43|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|-420.00|1181|04/01/2025|406.72|1|415.08|1|Q
ERII|29270J100|0.00|15.95|15.63|15.84|-0.08|10168|04/01/2025|15.69|4|15.98|4|Q
ERJ|29082A107|45.22|46.56|45.05|46.34|0.14|236690|04/01/2025|0.00|0|0.00|0|N
ERNA|114082209|0.00|0.18|0.17|0.18|0.00|0|03/31/2025|0.15|1|0.21|1|Q
ERO|296006109|12.01|12.56|11.94|12.31|0.19|101753|04/01/2025|0.00|0|0.00|0|N
ERX|25460G609|64.75|65.85|63.90|65.85|0.55|3503|04/01/2025|0.00|0|0.00|0|P
ERY|25460G179|20.83|20.88|20.32|20.37|-0.15|9691|04/01/2025|0.00|0|0.00|0|P
ES|30040W108|62.00|62.25|61.53|62.09|-0.02|576532|04/01/2025|0.00|0|0.00|0|N
ESAB|29605J106|118.04|121.78|118.04|120.90|4.40|104996|04/01/2025|0.00|0|0.00|0|N
ESBA|292102100|7.71|7.71|7.71|7.71|0.05|400|04/01/2025|0.00|0|0.00|0|P
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|116|04/01/2025|15.17|1|16.59|1|Q
ESE|296315104|157.77|158.81|155.14|158.67|-0.45|65127|04/01/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|-30.31|2|04/01/2025|27.07|1|36.09|1|Q
ESGD|46435G516|0.00|82.06|81.33|81.80|-0.02|8418|04/01/2025|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|35.12|34.78|35.08|0.17|20865|04/01/2025|33.95|1|36.16|1|Q
ESGR|G3075P101|0.00|332.13|332.13|332.13|-0.22|291|04/01/2025|330.57|1|333.45|1|Q
ESGU|46435G425|0.00|122.73|121.05|122.34|0.33|10799|04/01/2025|122.10|12|122.87|12|Q
ESGV|921910733|97.76|97.76|97.56|97.56|1.07|3373|04/01/2025|0.00|0|0.00|0|Z
ESI|28618M106|22.55|22.74|22.14|22.57|-0.04|953765|04/01/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|391.58|385.81|390.01|6.54|1133|04/01/2025|329.97|1|448.01|1|Q
ESML|46435U663|38.55|38.55|38.23|38.49|0.02|2011|04/01/2025|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|23.97|23.97|23.97|0.00|0|08/11/2023|28.60|52|28.71|52|Q
ESN|664925708|0.00|15.30|15.18|15.27|-0.11|589|04/01/2025|15.29|24|15.32|24|Q
ESNT|G3198U102|57.53|58.64|57.53|58.24|0.52|212141|04/01/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|9.91|9.77|9.90|0.53|1241|04/01/2025|9.79|2|10.03|2|Q
ESP|296650104|0.00|25.90|25.90|25.90|-0.25|5|03/10/2025|0.00|0|0.00|0|A
ESPO|92189F114|0.00|85.99|85.14|85.99|0.00|0|03/31/2025|87.77|1|88.03|1|Q
ESPR|29664W105|0.00|1.43|1.35|1.41|-0.04|128851|04/01/2025|1.40|15|1.42|15|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|136|04/01/2025|74.63|1|76.57|1|Q
ESRT|292104106|7.81|7.87|7.68|7.80|-0.02|325582|04/01/2025|0.00|0|0.00|0|N
ESS|297178105|306.99|306.99|302.00|305.51|-1.06|138373|04/01/2025|0.00|0|0.00|0|N
ESSA|29667D104|0.00|0.00|0.00|0.00|-18.86|11|04/01/2025|18.62|1|19.08|1|Q
ESTA|G31249108|0.00|41.05|39.50|40.00|-0.65|9580|04/01/2025|39.68|3|40.69|3|Q
ESTC|N14506104|89.57|92.11|89.20|91.34|2.24|324375|04/01/2025|0.00|0|0.00|0|N
ET|29273V100|18.50|18.84|18.40|18.73|0.14|1423503|04/01/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.67|11.70|11.55|11.55|-0.12|10164|04/01/2025|0.00|0|0.00|0|N
ETB|27828X100|13.60|13.71|13.55|13.71|0.06|17247|04/01/2025|0.00|0|0.00|0|N
ETD|297602104|27.74|27.96|27.61|27.88|0.18|91051|04/01/2025|0.00|0|0.00|0|N
ETEC|46436E197|0.00|19.28|19.28|19.28|0.00|0|01/15/2025|18.82|1|0.00|0|Q
ETG|27828S101|18.12|18.27|18.10|18.19|-0.03|20068|04/01/2025|0.00|0|0.00|0|N
ETH|38964R203|17.68|18.14|17.50|18.00|0.79|52911|04/01/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|14.59|13.94|14.48|0.65|533816|04/01/2025|14.46|4|14.47|6|Q
ETHD|74349Y795|48.67|49.58|46.08|46.76|-7.40|5832|04/01/2025|0.00|0|0.00|0|P
ETHE|389638107|15.54|16.05|15.38|15.92|0.69|216172|04/01/2025|0.00|0|0.00|0|P
ETHT|74349Y811|5.32|5.64|5.21|5.54|0.46|62904|04/01/2025|0.00|0|0.00|0|P
ETHU|92864M400|1.92|2.03|1.86|2.00|0.17|356133|04/01/2025|0.00|0|0.00|0|Z
ETHV|92189L103|27.09|28.14|26.98|27.98|1.22|9903|04/01/2025|0.00|0|0.00|0|Z
ETHW|091955104|13.41|13.82|13.27|13.71|0.60|18683|04/01/2025|0.00|0|0.00|0|P
ETI PR|29365T302|24.03|24.03|23.89|23.97|0.11|736|04/01/2025|0.00|0|0.00|0|N
ETJ|27829G106|8.46|8.51|8.38|8.50|0.04|30877|04/01/2025|0.00|0|0.00|0|N
ETN|G29183103|271.81|278.05|269.86|276.70|4.87|486575|04/01/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.23|6.73|6.80|-0.47|13695|04/01/2025|6.72|18|6.82|1|Q
ETO|27828U106|24.55|24.71|24.49|24.71|0.14|1773|04/01/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|12.96|12.70|12.70|-0.24|1226|04/01/2025|12.62|2|12.90|2|Q
ETR|29364G103|85.36|85.97|84.30|85.66|0.17|1023934|04/01/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|48.76|47.16|48.55|1.35|50402|04/01/2025|48.29|3|48.81|3|Q
ETU|98148L738|9.88|9.88|9.88|9.88|0.49|564|04/01/2025|0.00|0|0.00|0|Z
ETV|27828Y108|13.18|13.26|13.13|13.23|0.02|30736|04/01/2025|0.00|0|0.00|0|N
ETW|27829C105|8.18|8.26|8.13|8.23|-0.02|162682|04/01/2025|0.00|0|0.00|0|N
ETWO|29788T103|1.99|2.02|1.96|2.01|0.01|262343|04/01/2025|0.00|0|0.00|0|N
ETX|27829U105|18.29|18.29|18.18|18.22|-0.05|1410|04/01/2025|0.00|0|0.00|0|N
ETY|27828N102|14.13|14.26|14.07|14.25|-0.01|43046|04/01/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|1.36|1.29|1.33|-0.05|29229|04/01/2025|1.32|33|1.34|33|Q
EUAD|84858T772|33.79|34.16|33.79|34.14|0.70|11916|04/01/2025|0.00|0|0.00|0|Z
EUFN|464289180|0.00|28.72|28.49|28.62|0.09|13166|04/01/2025|28.62|1|28.66|1|Q
EURL|25459Y280|26.93|26.93|26.65|26.66|0.34|313|04/01/2025|0.00|0|0.00|0|P
EVAX|29970R303|0.00|1.83|1.64|1.69|-0.12|4855|04/01/2025|1.40|2|1.96|2|Q
EVC|29382R107|2.10|2.21|2.10|2.11|0.01|63874|04/01/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.17|10.04|10.15|0.06|2132|04/01/2025|10.12|1|10.34|1|Q
EVER|30041R108|0.00|26.73|26.39|26.51|0.32|3468|04/01/2025|26.26|5|26.80|5|Q
EVEX|29970N104|3.29|3.37|3.24|3.34|0.02|92357|04/01/2025|0.00|0|0.00|0|N
EVEX WS|29970N112|0.24|0.27|0.22|0.27|0.01|2669|04/01/2025|0.00|0|0.00|0|N
EVF|27826S103|5.82|5.83|5.81|5.81|-0.03|10948|04/01/2025|0.00|0|0.00|0|N
EVG|27828V104|10.96|11.07|10.90|11.04|0.06|14768|04/01/2025|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.01|2|1.57|2|Q
EVGO|30052F100|0.00|2.75|2.61|2.71|0.04|35881|04/01/2025|2.69|6|2.71|6|Q
EVH|30050B101|9.45|9.85|9.35|9.68|0.21|484352|04/01/2025|0.00|0|0.00|0|N
EVI|26929N102|0.00|18.51|18.51|18.51|0.00|10|03/25/2025|0.00|0|0.00|0|A
EVLN|61774R833|49.40|49.42|49.38|49.38|-0.42|1800|04/01/2025|0.00|0|0.00|0|P
EVLV|30049H102|0.00|3.10|2.95|3.04|-0.06|10243|04/01/2025|3.01|1|3.06|1|Q
EVM|27828A100|9.27|9.28|9.25|9.25|0.00|1530|04/01/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|15.81|1|15.96|1|Q
EVN|27826U108|10.33|10.37|10.33|10.36|0.10|9614|04/01/2025|0.00|0|0.00|0|N
EVNT|02210T207|0.00|9.80|9.80|9.80|-0.08|200|05/22/2024|0.00|0|0.00|0|P
EVO|30050E105|0.00|3.36|3.34|3.36|3.36|858|04/01/2025|3.32|1|3.39|1|Q
EVOK|30049G302|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|2.20|2|2.93|1|Q
EVR|29977A105|199.11|204.02|196.35|200.43|0.71|194691|04/01/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|69.05|68.29|69.01|0.06|27684|04/01/2025|68.96|1|69.06|2|Q
EVRI|30034T103|13.66|13.72|13.65|13.71|0.04|167431|04/01/2025|0.00|0|0.00|0|N
EVSB|61774R700|50.82|50.82|50.82|50.82|-0.15|100|04/01/2025|0.00|0|0.00|0|P
EVSD|61774R825|0.00|50.85|50.85|50.85|0.04|270|04/01/2025|0.00|0|0.00|0|Q
EVT|27828G107|23.15|23.35|23.14|23.23|-0.04|13809|04/01/2025|0.00|0|0.00|0|N
EVTC|30040P103|36.60|37.06|36.52|37.02|0.25|90303|04/01/2025|0.00|0|0.00|0|N
EVTL|G9471C206|3.36|3.51|3.27|3.39|0.03|34186|04/01/2025|0.00|0|0.00|0|N
EVTR|61774R841|50.67|50.79|50.67|50.74|0.11|18046|04/01/2025|0.00|0|0.00|0|N
EVV|27828H105|9.98|10.03|9.97|10.03|0.01|6108|04/01/2025|0.00|0|0.00|0|A
EW|28176E108|72.18|72.33|71.23|71.87|-0.61|884334|04/01/2025|0.00|0|0.00|0|N
EWA|464286103|23.52|23.76|23.45|23.71|0.27|69077|04/01/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|89.37|87.63|88.67|-1.12|7659|04/01/2025|88.21|1|89.24|1|Q
EWC|464286509|40.40|41.20|40.37|41.13|0.43|46906|04/01/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|4.19|3.93|4.19|0.24|3928|04/01/2025|4.14|8|4.25|8|Q
EWD|464286756|42.37|42.37|42.32|42.32|0.19|312|04/01/2025|0.00|0|0.00|0|P
EWG|464286806|37.22|37.44|37.01|37.28|0.22|76759|04/01/2025|0.00|0|0.00|0|P
EWH|464286871|17.71|17.80|17.64|17.73|0.21|98602|04/01/2025|0.00|0|0.00|0|P
EWI|46434G830|42.32|42.60|42.25|42.51|0.19|21760|04/01/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.89|68.40|67.52|68.20|-0.37|130606|04/01/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|33.23|32.94|33.03|-0.28|1631|04/01/2025|31.24|2|34.65|2|Q
EWL|464286749|51.91|51.94|51.64|51.76|-0.03|13819|04/01/2025|0.00|0|0.00|0|P
EWM|46434G814|22.95|23.10|22.95|23.04|-0.01|3571|04/01/2025|0.00|0|0.00|0|P
EWN|464286814|0.00|47.60|47.31|47.31|0.00|122|03/28/2025|0.00|0|0.00|0|P
EWO|464286202|25.35|25.41|25.20|25.20|0.12|867|04/01/2025|0.00|0|0.00|0|P
EWP|464286764|38.15|38.43|38.11|38.31|0.19|7053|04/01/2025|0.00|0|0.00|0|P
EWQ|464286707|39.87|40.12|39.80|40.03|0.17|23790|04/01/2025|0.00|0|0.00|0|P
EWS|46434G780|23.69|23.89|23.69|23.85|0.14|4162|04/01/2025|0.00|0|0.00|0|P
EWT|46434G772|47.51|48.24|47.43|48.19|0.70|86485|04/01/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|21.98|19.98|20.07|-1.94|19386|04/01/2025|19.79|6|20.37|6|Q
EWU|46435G334|37.34|37.54|37.26|37.45|-0.03|30651|04/01/2025|0.00|0|0.00|0|P
EWW|464286822|50.82|52.06|50.63|52.06|1.13|47114|04/01/2025|0.00|0|0.00|0|P
EWY|464286772|54.53|54.95|54.29|54.88|0.87|39475|04/01/2025|0.00|0|0.00|0|P
EWZ|464286400|25.90|26.33|25.83|26.16|0.29|559284|04/01/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|10.99|10.94|10.94|0.16|800|04/01/2025|10.92|1|11.01|1|Q
EXAS|30063P105|0.00|44.04|42.77|43.39|0.11|19126|04/01/2025|43.35|1|43.76|3|Q
EXC|30161N101|0.00|46.23|45.62|45.90|-0.17|184483|04/01/2025|45.87|4|45.94|5|Q
EXE|165167735|0.00|112.73|110.70|112.72|1.48|37948|04/01/2025|112.59|1|112.90|1|Q
EXEL|30161Q104|0.00|37.16|35.75|36.39|-0.52|30271|04/01/2025|36.33|1|36.62|4|Q
EXFY|30219Q106|0.00|3.00|2.93|2.95|-0.10|3461|04/01/2025|2.92|4|2.99|4|Q
EXG|27829F108|8.06|8.18|8.04|8.14|0.00|188846|04/01/2025|0.00|0|0.00|0|N
EXI|464288729|145.92|145.92|145.92|145.92|2.90|170|04/01/2025|0.00|0|0.00|0|P
EXK|29258Y103|3.92|3.93|3.61|3.78|-0.49|3271234|04/01/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|47.86|46.66|47.77|0.55|13131|04/01/2025|47.48|3|48.12|3|Q
EXOD|30209R106|45.73|45.73|45.73|45.73|0.22|111|04/01/2025|0.00|0|0.00|0|A
EXOZ|461874109|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|9.16|1|11.73|1|Q
EXP|26969P108|220.59|227.93|219.51|227.48|5.55|91364|04/01/2025|0.00|0|0.00|0|N
EXPD|302130109|120.34|122.36|120.20|122.24|1.99|387928|04/01/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|167.92|163.21|167.66|-0.43|17246|04/01/2025|167.41|1|167.87|1|Q
EXPI|30212W100|0.00|10.01|9.70|9.82|0.03|15489|04/01/2025|9.70|14|9.93|12|Q
EXPO|30214U102|0.00|80.91|80.32|80.75|-0.36|3484|04/01/2025|80.07|2|81.49|2|Q
EXR|30225T102|149.21|149.21|146.46|147.84|-0.65|252284|04/01/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.34|13.00|13.13|-0.10|17618|04/01/2025|13.00|10|13.15|1|Q
EYE|63845R107|0.00|12.86|12.55|12.80|0.01|12392|04/01/2025|12.67|11|12.92|11|Q
EYEG|00039J863|0.00|35.62|35.62|35.62|-0.15|100|04/01/2025|0.00|0|0.00|0|Q
EYEN|30234E203|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.95|1|1.30|1|Q
EYPT|30233G209|0.00|5.36|5.03|5.06|-0.36|5348|04/01/2025|4.98|8|5.10|8|Q
EZA|464286780|48.17|48.48|48.04|48.14|0.04|3368|04/01/2025|0.00|0|0.00|0|P
EZBC|354921108|48.38|49.55|47.95|49.27|1.55|7548|04/01/2025|0.00|0|0.00|0|Z
EZET|35351J109|14.27|14.52|14.27|14.52|0.28|1138|04/01/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|0.27|2|0.41|2|Q
EZPW|302301106|0.00|16.23|14.82|15.55|0.82|32596|04/01/2025|15.34|5|15.72|5|Q
EZU|464286608|53.53|53.68|53.23|53.54|0.29|52428|04/01/2025|0.00|0|0.00|0|Z
F|345370860|10.10|10.17|9.81|9.94|-0.09|15628845|04/01/2025|0.00|0|0.00|0|N
F PRB|345370845|21.58|21.60|21.30|21.39|-0.11|16500|04/01/2025|0.00|0|0.00|0|N
F PRC|345370837|20.91|20.95|20.69|20.80|-0.02|25651|04/01/2025|0.00|0|0.00|0|N
F PRD|345370811|22.80|22.80|22.45|22.49|-0.22|31685|04/01/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|14.50|14.02|14.45|0.39|11923|04/01/2025|14.30|9|14.56|10|Q
FAAR|33740Y101|0.00|28.83|28.83|28.83|28.83|1100|04/01/2025|28.63|1|28.93|1|Q
FAD|33733F101|0.00|128.72|128.72|128.72|128.72|209|04/01/2025|0.00|0|0.00|0|Q
FAF|31847R102|65.91|67.00|65.81|66.46|0.83|167760|04/01/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.71|26.63|26.69|-0.11|23950|04/01/2025|26.69|14|26.71|13|Q
FAMI|G33277149|0.00|1.62|1.62|1.62|-0.21|100|04/01/2025|1.41|1|1.94|1|Q
FANG|25278X109|0.00|160.89|157.89|160.88|0.95|11174|04/01/2025|160.61|1|161.07|1|Q
FARM|307675108|0.00|2.20|2.20|2.20|0.00|0|03/31/2025|2.16|3|2.28|3|Q
FARO|311642102|0.00|27.32|26.77|27.29|0.07|1197|04/01/2025|27.09|2|27.71|2|Q
FAS|25459Y694|156.43|159.49|152.37|157.18|-1.23|84927|04/01/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|77.61|76.48|77.57|0.02|26365|04/01/2025|77.56|3|77.68|3|Q
FAT|30258N105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.64|1|2.90|1|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|2.07|2|3.63|2|Q
FATBP|30258N501|0.00|8.36|8.09|8.09|8.09|210|04/01/2025|0.00|0|8.06|1|Q
FATBW|30258N121|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|0.80|0.75|0.75|-0.04|5021|04/01/2025|0.75|24|0.81|24|Q
FAX|003009867|15.81|15.85|15.79|15.84|0.13|1009|04/01/2025|0.00|0|0.00|0|A
FAZ|25460E240|5.71|5.85|5.60|5.68|0.03|2596721|04/01/2025|0.00|0|0.00|0|P
FBCG|316092352|40.00|40.56|39.75|40.46|0.48|19896|04/01/2025|0.00|0|0.00|0|Z
FBGL|G3337S109|0.00|0.97|0.92|0.92|-0.06|1000|04/01/2025|0.00|0|0.00|0|Q
FBIN|34964C106|61.25|61.43|60.12|60.92|0.04|275188|04/01/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.59|1.48|1.51|-0.06|2148|04/01/2025|1.43|2|1.58|2|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|-47.24|292|04/01/2025|47.15|1|48.38|1|Q
FBK|30257X104|46.47|46.58|45.61|46.14|-0.22|120770|04/01/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|31.49|29.94|31.45|1.30|3100|04/01/2025|0.00|0|32.31|9|Q
FBLA|31425A109|0.00|11.35|11.25|11.28|0.02|884|04/01/2025|11.13|1|11.36|1|Q
FBLG|31573L105|0.00|0.00|0.00|0.00|-0.96|39|04/01/2025|0.84|2|0.88|2|Q
FBNC|318910106|0.00|40.27|39.61|40.27|0.46|1640|04/01/2025|39.79|2|40.23|1|Q
FBND|316188309|45.70|45.83|45.70|45.74|0.12|11171|04/01/2025|0.00|0|0.00|0|P
FBP|318672706|19.01|19.25|18.97|19.19|0.02|384390|04/01/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.67|12.85|12.67|12.73|-0.01|113621|04/01/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.41|20.56|20.36|20.45|0.16|4201|04/01/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|0.00|0.00|0.00|0.00|46|04/01/2025|7.00|1|7.92|1|Q
FBTC|315948109|72.95|74.72|72.02|74.22|2.32|110785|04/01/2025|0.00|0|0.00|0|Z
FBY|88634T816|16.40|16.40|16.40|16.40|-1.29|100|04/01/2025|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|0.00|0|0.00|0|Q
FC|353469109|27.70|28.37|27.68|28.00|0.38|46491|04/01/2025|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|37.17|1|39.36|1|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|51|04/01/2025|36.53|1|38.95|1|Q
FCCO|319835104|0.00|22.51|22.19|22.51|0.01|343|04/01/2025|22.21|1|22.78|1|Q
FCEL|35952H700|0.00|4.64|4.37|4.60|0.00|14946|04/01/2025|4.49|4|4.71|4|Q
FCF|319829107|15.41|15.57|15.23|15.55|0.01|291093|04/01/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|121.15|119.92|121.12|0.82|2869|04/01/2025|119.90|1|122.30|1|Q
FCG|33733E807|24.73|24.95|24.61|24.95|0.12|1277|04/01/2025|0.00|0|0.00|0|P
FCN|302941109|163.28|165.04|162.82|164.12|0.04|82879|04/01/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|-1842.66|1757|04/01/2025|1805.38|1|1841.76|1|Q
FCNCO|31959X202|0.00|21.90|21.90|21.90|21.90|107|04/01/2025|0.00|0|0.00|0|Q
FCNCP|319626305|0.00|20.72|20.66|20.66|-0.21|2100|04/01/2025|0.00|0|0.00|0|Q
FCO|003013109|6.12|6.13|6.11|6.11|0.08|1800|04/01/2025|0.00|0|0.00|0|A
FCOM|316092873|56.67|56.87|56.23|56.61|0.39|2981|04/01/2025|0.00|0|0.00|0|P
FCPT|35086T109|28.71|28.84|28.41|28.70|0.00|206840|04/01/2025|0.00|0|0.00|0|N
FCRX|225655208|24.84|24.84|24.70|24.80|0.10|1062|04/01/2025|0.00|0|0.00|0|N
FCT|33733U108|10.07|10.07|10.01|10.07|-0.07|13028|04/01/2025|0.00|0|0.00|0|N
FCTE|26923N512|0.00|0.00|0.00|0.00|-25.13|13|04/01/2025|25.24|15|25.30|20|Q
FCUV|34417J203|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|3.20|2|5.06|2|Q
FCVT|33739Q507|0.00|34.93|34.76|34.93|0.00|0|03/31/2025|33.79|1|36.09|1|Q
FCX|35671D857|38.01|38.13|37.20|38.13|0.27|3708197|04/01/2025|0.00|0|0.00|0|N
FDAT|88636J402|21.06|21.06|21.06|21.06|0.04|600|04/01/2025|0.00|0|0.00|0|P
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|34|04/01/2025|41.21|1|44.42|1|Q
FDD|33735T109|13.58|13.62|13.54|13.57|0.00|2680|04/01/2025|0.00|0|0.00|0|P
FDEC|33740U505|43.35|43.35|43.35|43.35|-0.11|100|04/01/2025|0.00|0|0.00|0|Z
FDEV|316092535|29.26|29.36|29.26|29.36|0.15|245|04/01/2025|0.00|0|0.00|0|Z
FDG|025072810|0.00|89.56|89.56|89.56|0.00|25|03/10/2025|0.00|0|0.00|0|P
FDGR|90214Q543|0.00|13.09|13.09|13.09|0.00|57|03/26/2025|0.00|0|0.00|0|Z
FDIG|316092196|0.00|24.90|24.10|24.90|0.75|351|04/01/2025|24.91|1|25.10|1|Q
FDIS|316092204|85.23|85.42|85.23|85.41|0.76|4396|04/01/2025|0.00|0|0.00|0|P
FDL|336917109|43.27|43.36|42.96|43.16|-0.25|13421|04/01/2025|0.00|0|0.00|0|P
FDLO|316092824|0.00|60.84|60.73|60.84|0.00|154|03/24/2025|0.00|0|0.00|0|P
FDLS|66538H187|28.18|28.22|28.18|28.22|-0.83|1200|04/01/2025|0.00|0|0.00|0|P
FDMO|316092816|65.55|65.55|65.55|65.55|0.35|120|04/01/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|3.16|2.89|2.98|-0.25|8027|04/01/2025|2.95|8|3.01|1|Q
FDN|33733E302|219.77|224.40|219.77|224.14|2.15|6621|04/01/2025|0.00|0|0.00|0|P
FDNI|33734X770|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|31.12|1|31.46|1|Q
FDP|G36738105|30.85|31.07|30.64|31.07|0.24|117896|04/01/2025|0.00|0|0.00|0|N
FDS|303075105|454.86|460.38|453.28|457.01|2.37|84956|04/01/2025|0.00|0|0.00|0|N
FDT|33737J174|0.00|58.41|58.10|58.41|0.00|0|03/31/2025|58.24|1|73.71|2|Q
FDTX|316092139|0.00|31.34|31.34|31.34|-0.06|300|04/01/2025|0.00|0|0.00|0|Q
FDUS|316500107|0.00|20.66|20.40|20.66|0.26|1948|04/01/2025|20.46|3|20.81|3|Q
FDVL|90214Q535|10.16|10.16|10.16|10.16|0.00|338|03/28/2025|0.00|0|0.00|0|Z
FDVV|316092840|49.39|49.67|49.16|49.60|0.02|6548|04/01/2025|0.00|0|0.00|0|P
FDX|31428X106|244.00|244.26|239.25|241.98|-1.80|392222|04/01/2025|0.00|0|0.00|0|N
FE|337932107|40.42|40.48|39.99|40.40|-0.02|1045612|04/01/2025|0.00|0|0.00|0|N
FEBW|00888H786|30.37|30.37|30.37|30.37|-0.05|100|04/01/2025|0.00|0|0.00|0|P
FEBZ|53656F755|33.29|33.30|33.29|33.30|-1.63|200|04/01/2025|0.00|0|0.00|0|Z
FEDU|35101A309|10.10|10.22|10.01|10.01|0.00|590|04/01/2025|0.00|0|0.00|0|N
FEIM|358010106|0.00|15.39|15.32|15.39|-0.22|450|04/01/2025|15.06|1|15.67|1|Q
FELC|316092113|31.09|31.41|30.94|31.31|0.06|59117|04/01/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|95.79|94.80|95.00|0.80|2940|04/01/2025|94.27|1|96.00|1|Q
FELG|31609A305|31.36|31.79|31.36|31.77|0.29|10421|04/01/2025|0.00|0|0.00|0|P
FELV|31609A107|30.62|30.76|30.52|30.70|0.17|1415|04/01/2025|0.00|0|0.00|0|P
FEM|33737J182|0.00|22.75|22.70|22.75|0.00|0|03/31/2025|18.17|2|27.54|2|Q
FEMB|33739P202|0.00|26.95|26.83|26.95|0.01|894|04/01/2025|0.00|0|0.00|0|Q
FEMS|33737J307|0.00|0.00|0.00|0.00|-37.99|250|04/01/2025|37.32|1|0.00|0|Q
FEMY|31447E105|0.00|1.24|1.22|1.22|0.02|1059|04/01/2025|1.18|5|1.26|4|Q
FENC|31447P100|0.00|5.56|5.52|5.52|-0.64|670|04/01/2025|5.40|1|5.69|1|Q
FENG|71910C202|2.23|2.23|2.12|2.15|-0.18|1687|04/01/2025|0.00|0|0.00|0|N
FENI|31609A404|29.83|29.84|29.83|29.84|0.01|700|04/01/2025|0.00|0|0.00|0|P
FENY|316092402|25.39|25.70|25.29|25.68|0.14|31804|04/01/2025|0.00|0|0.00|0|P
FEOE|75526L878|38.83|38.90|38.83|38.90|-0.13|532|04/01/2025|0.00|0|0.00|0|P
FEP|33737J117|0.00|40.78|40.78|40.78|0.14|200|04/01/2025|32.73|2|49.29|2|Q
FEPI|26923N744|0.00|0.00|0.00|0.00|-41.26|200|04/01/2025|0.00|0|0.00|0|Q
FER|N3168P101|0.00|45.28|44.68|45.20|0.39|4654|04/01/2025|0.00|0|0.00|0|Q
FERAU|G3415K127|0.00|10.07|10.07|10.07|0.01|300|04/01/2025|10.04|50|0.00|0|Q
FERG|31488V107|159.78|161.30|158.57|160.75|0.52|699099|04/01/2025|0.00|0|0.00|0|N
FESM|31609A206|29.49|29.49|29.49|29.49|0.04|200|04/01/2025|0.00|0|0.00|0|P
FET|34984V209|20.00|20.99|20.00|20.73|0.62|29057|04/01/2025|0.00|0|0.00|0|N
FETH|31613E103|18.67|19.25|18.42|19.10|0.85|37780|04/01/2025|0.00|0|0.00|0|Z
FEUZ|33737J505|0.00|48.33|48.33|48.33|0.00|0|03/26/2025|37.28|2|46.76|1|Q
FEX|33734K109|0.00|102.37|102.37|102.37|102.37|127|04/01/2025|102.42|15|102.85|15|Q
FEZ|78463X202|54.41|54.89|54.33|54.63|0.23|46810|04/01/2025|0.00|0|0.00|0|P
FF|36116M106|3.91|3.96|3.84|3.92|0.02|201489|04/01/2025|0.00|0|0.00|0|N
FFA|337318109|19.32|19.41|19.15|19.41|0.09|8038|04/01/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.17|1.11|1.14|0.00|19309|04/01/2025|1.13|6|1.16|6|Q
FFBC|320209109|0.00|24.89|24.53|24.80|-0.17|2492|04/01/2025|24.64|4|24.90|2|Q
FFC|338478100|15.93|16.03|15.91|15.95|0.02|14740|04/01/2025|0.00|0|0.00|0|N
FFIC|343873105|0.00|12.76|12.54|12.63|-0.07|2172|04/01/2025|12.54|3|12.77|3|Q
FFIN|32020R109|0.00|35.88|35.41|35.70|-0.20|8391|04/01/2025|35.48|4|35.92|4|Q
FFIV|315616102|0.00|269.00|265.61|268.52|2.41|4871|04/01/2025|267.02|1|270.55|1|Q
FFLG|316092337|22.04|22.04|22.04|22.04|-1.33|100|04/01/2025|0.00|0|0.00|0|Z
FFLS|66538F165|23.32|23.32|23.32|23.32|-0.03|816|04/01/2025|0.00|0|0.00|0|P
FFND|66538F231|24.91|24.91|24.91|24.91|0.02|100|04/01/2025|0.00|0|0.00|0|P
FFNW|32022K102|0.00|22.66|22.62|22.65|-0.09|767|04/01/2025|22.62|1|22.84|1|Q
FFOG|35473P421|35.09|35.09|35.09|35.09|-2.31|100|04/01/2025|0.00|0|0.00|0|Z
FFSM|316092295|25.22|25.39|25.22|25.38|0.13|645|04/01/2025|0.00|0|0.00|0|Z
FFTY|45782C102|26.70|27.10|26.63|26.85|0.12|1870|04/01/2025|0.00|0|0.00|0|P
FFWM|32026V104|5.12|5.27|5.10|5.22|0.03|266917|04/01/2025|0.00|0|0.00|0|N
FG|30190A104|36.08|36.91|35.95|36.88|0.83|243846|04/01/2025|0.00|0|0.00|0|N
FGB|33733G109|4.32|4.32|4.27|4.28|-0.02|1190|04/01/2025|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|-7.62|6|04/01/2025|7.50|1|8.03|1|Q
FGD|33734X200|24.31|24.31|24.22|24.31|0.13|1601|04/01/2025|0.00|0|0.00|0|P
FGEN|31572Q808|0.00|0.31|0.30|0.30|-0.01|1574|04/01/2025|0.29|20|0.31|21|Q
FGF|30329Y304|0.00|0.00|0.00|0.00|-18.88|33|04/01/2025|16.11|1|19.13|1|Q
FGI|G3302D103|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|0.62|2|0.96|2|Q
FGM|33737J190|0.00|46.00|46.00|46.00|0.35|300|04/01/2025|0.00|0|46.42|1|Q
FGN|30190A203|25.65|25.70|25.54|25.67|0.09|23385|04/01/2025|0.00|0|0.00|0|N
FGSN|30190A609|24.32|24.35|24.28|24.33|-0.41|2103|04/01/2025|0.00|0|0.00|0|N
FHB|32051X108|0.00|24.31|23.99|24.23|-0.21|12875|04/01/2025|24.19|1|24.26|1|Q
FHI|314211103|40.75|41.13|40.43|40.92|0.15|164825|04/01/2025|0.00|0|0.00|0|N
FHLC|316092600|67.21|67.21|67.21|67.21|-1.28|200|04/01/2025|0.00|0|0.00|0|P
FHN|320517105|19.21|19.31|18.84|19.14|-0.28|1463119|04/01/2025|0.00|0|0.00|0|N
FHN PRB|320517501|25.15|25.21|25.15|25.21|0.06|502|04/01/2025|0.00|0|0.00|0|N
FHN PRC|320517600|25.20|25.25|25.20|25.20|0.09|1800|04/01/2025|0.00|0|0.00|0|N
FHN PRE|320517402|24.49|24.54|24.43|24.44|-0.08|4737|04/01/2025|0.00|0|0.00|0|N
FHN PRF|320517865|18.01|18.01|17.76|17.80|-0.15|764|04/01/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|3.49|3.35|3.35|-0.28|2546|04/01/2025|3.25|1|3.48|1|Q
FI|337738108|220.37|222.22|217.54|222.01|1.18|705183|04/01/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.46|9.49|9.40|9.46|-0.16|600|04/01/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|28.57|28.01|28.36|-0.33|11885|04/01/2025|28.17|5|28.45|1|Q
FICO|303250104|1835.10|1869.07|1835.10|1868.47|24.31|35636|04/01/2025|0.00|0|0.00|0|N
FICS|33738R662|0.00|0.00|0.00|0.00|-36.91|71|04/01/2025|0.00|0|0.00|0|Q
FID|33738R688|0.00|0.00|0.00|0.00|0.00|60|04/01/2025|16.74|1|17.34|1|Q
FIDI|316092725|21.27|21.43|21.27|21.43|0.00|9|03/31/2025|0.00|0|0.00|0|P
FIGS|30260D103|4.60|4.63|4.47|4.51|-0.08|483275|04/01/2025|0.00|0|0.00|0|N
FIHL|G3398L118|16.25|16.47|16.00|16.47|0.27|151602|04/01/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.83|20.83|20.79|20.80|0.05|6800|04/01/2025|0.00|0|0.00|0|P
FINE|882927403|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|0.00|0|20.68|1|Q
FINS|03464A100|13.51|13.54|13.48|13.53|0.05|1614|04/01/2025|0.00|0|0.00|0|N
FINT|00764Q587|26.19|26.19|26.19|26.19|0.00|82|03/31/2025|0.00|0|0.00|0|P
FINV|31810T101|9.67|10.12|9.64|10.11|0.48|212400|04/01/2025|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|-17.54|26|04/01/2025|16.91|1|17.56|1|Q
FINX|37954Y814|0.00|27.63|27.17|27.58|0.00|0|03/31/2025|27.86|1|27.99|1|Q
FIP|35953C106|0.00|4.62|4.44|4.47|-0.07|17861|04/01/2025|4.44|1|4.49|2|Q
FIS|31620M106|74.60|74.93|73.88|74.57|-0.11|778862|04/01/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|25.06|25.06|25.06|0.13|292|04/01/2025|24.65|2|25.09|2|Q
FISR|78470P507|25.89|25.89|25.89|25.89|0.08|200|04/01/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|39.28|38.44|38.93|-0.23|62130|04/01/2025|38.90|3|38.96|3|Q
FIVE|33829M101|0.00|77.03|75.66|76.49|1.56|21054|04/01/2025|75.80|2|77.10|2|Q
FIVN|338307101|0.00|27.44|26.39|27.10|-0.05|21400|04/01/2025|27.04|1|27.10|1|Q
FIW|33733B100|100.40|100.40|100.40|100.40|-0.84|105|04/01/2025|0.00|0|0.00|0|P
FIX|199908104|320.46|331.13|318.17|330.00|7.67|110486|04/01/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|44.06|43.92|43.96|0.13|12811|04/01/2025|43.95|1|45.32|1|Q
FIXP|886364165|19.84|19.84|19.84|19.84|-0.30|100|04/01/2025|0.00|0|0.00|0|P
FIZZ|635017106|0.00|42.30|41.84|42.29|0.54|2323|04/01/2025|41.88|2|42.67|2|Q
FJP|33737J158|0.00|56.47|56.47|56.47|0.00|0|03/14/2025|53.95|1|54.61|1|Q
FKWL|355184102|0.00|6.03|6.03|6.03|0.00|0|03/26/2025|5.62|1|6.22|1|Q
FL|344849104|14.29|14.49|14.13|14.16|0.06|1044828|04/01/2025|0.00|0|0.00|0|N
FLAO|00888H620|26.37|26.37|26.37|26.37|-0.29|200|04/01/2025|0.00|0|0.00|0|P
FLBL|35473P595|23.92|23.92|23.91|23.91|-0.14|595|04/01/2025|0.00|0|0.00|0|Z
FLBR|35473P835|16.74|16.74|16.65|16.66|0.12|6203|04/01/2025|0.00|0|0.00|0|P
FLC|338479108|16.82|16.85|16.78|16.78|0.00|2374|04/01/2025|0.00|0|0.00|0|N
FLCB|35473P553|21.47|21.48|21.47|21.48|-0.02|6751|04/01/2025|0.00|0|0.00|0|P
FLCG|31423L800|25.92|25.92|25.92|25.92|0.44|120|04/01/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.41|21.41|21.40|21.41|0.16|800|04/01/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|6.09|5.47|5.47|-1.24|574|04/01/2025|0.00|0|0.00|0|Q
FLDB|316188861|0.00|50.35|50.35|50.35|50.35|100|04/01/2025|0.00|0|0.00|0|Q
FLDR|316188408|50.12|50.12|50.12|50.12|0.00|7|03/31/2025|0.00|0|0.00|0|Z
FLEE|35473P652|30.88|30.88|30.88|30.88|0.11|112|04/01/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|33.55|32.48|33.36|0.30|21527|04/01/2025|33.31|2|33.40|2|Q
FLG|649445400|11.61|11.64|11.15|11.51|-0.11|1352573|04/01/2025|0.00|0|0.00|0|N
FLG PRA|649445202|23.74|23.74|23.34|23.45|-0.23|8032|04/01/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|37.31|37.42|37.29|37.33|0.05|1725|04/01/2025|0.00|0|0.00|0|N
FLGB|35473P678|28.68|28.68|28.60|28.60|-0.25|900|04/01/2025|0.00|0|0.00|0|P
FLGC|339764201|0.00|0.60|0.60|0.60|0.00|604|04/01/2025|0.48|2|0.74|2|Q
FLGT|359664109|0.00|17.43|16.79|17.30|0.37|5808|04/01/2025|17.15|5|17.47|5|Q
FLHK|35473P777|0.00|18.24|18.24|18.24|0.00|99|03/24/2025|0.00|0|0.00|0|P
FLHY|35473P629|23.74|23.76|23.72|23.76|-0.07|900|04/01/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.25|20.28|20.23|20.28|0.06|6900|04/01/2025|0.00|0|0.00|0|Z
FLIC|320734106|0.00|12.31|12.31|12.31|-0.05|251|04/01/2025|12.19|1|12.44|1|Q
FLIN|35473P769|36.48|36.59|36.46|36.56|-0.27|5286|04/01/2025|0.00|0|0.00|0|P
FLJP|35473P744|29.07|29.27|29.05|29.23|-0.15|20832|04/01/2025|0.00|0|0.00|0|P
FLKR|35473P710|18.62|18.62|18.62|18.62|0.38|100|04/01/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|4.22|4.22|4.22|0.02|237|04/01/2025|4.11|1|4.22|1|Q
FLMI|35473P868|24.46|24.46|24.44|24.44|0.03|500|04/01/2025|0.00|0|0.00|0|P
FLMX|35473P736|24.98|24.98|24.98|24.98|0.00|52|03/31/2025|0.00|0|0.00|0|P
FLN|33737J125|0.00|15.47|15.43|15.43|0.00|0|01/16/2025|0.00|0|17.71|1|Q
FLNC|34379V103|0.00|4.84|4.65|4.81|-0.05|62559|04/01/2025|4.78|1|4.83|1|Q
FLNG|G35947202|23.17|23.34|22.66|22.69|-0.30|113889|04/01/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.16|2.16|2.16|0.00|0|03/24/2025|1.93|2|2.77|2|Q
FLO|343498101|19.10|19.19|18.82|18.94|-0.07|480674|04/01/2025|0.00|0|0.00|0|N
FLOC|342909108|25.44|25.44|24.22|24.61|-1.04|158804|04/01/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.86|50.87|50.86|50.87|-0.18|9713|04/01/2025|0.00|0|0.00|0|Z
FLQL|35473P801|0.00|57.57|57.57|57.57|0.00|2|03/26/2025|0.00|0|0.00|0|Z
FLQM|35473P884|52.55|53.27|52.55|53.16|0.14|2815|04/01/2025|0.00|0|0.00|0|Z
FLR|343412102|35.68|36.36|34.97|36.35|0.53|617027|04/01/2025|0.00|0|0.00|0|N
FLRG|316092378|33.08|33.08|33.08|33.08|0.34|200|04/01/2025|0.00|0|0.00|0|P
FLRN|78468R200|30.71|30.72|30.71|30.72|-0.11|4715|04/01/2025|0.00|0|0.00|0|P
FLS|34354P105|48.54|49.30|48.06|49.19|0.35|334508|04/01/2025|0.00|0|0.00|0|N
FLTB|316188200|50.07|50.07|50.07|50.07|0.03|100|04/01/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.45|25.45|25.45|25.45|-0.09|10803|04/01/2025|0.00|0|0.00|0|P
FLUT|G3643J108|221.24|222.94|214.36|222.82|1.27|399792|04/01/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|-2.03|12|04/01/2025|1.36|2|1.94|2|Q
FLWS|68243Q106|0.00|5.99|5.84|5.96|0.04|6536|04/01/2025|5.89|9|6.02|8|Q
FLXR|29287L700|39.00|39.07|38.97|39.06|-0.11|47870|04/01/2025|0.00|0|0.00|0|N
FLXS|339382103|0.00|36.25|36.25|36.25|36.25|294|04/01/2025|36.61|1|38.12|1|Q
FLYD|06368J309|21.73|21.73|21.66|21.66|0.39|403|04/01/2025|0.00|0|0.00|0|P
FLYE|343927109|0.00|0.43|0.43|0.43|0.00|547|04/01/2025|0.00|0|0.00|0|Q
FLYW|302492103|0.00|9.64|9.45|9.56|0.06|16950|04/01/2025|9.47|14|9.65|14|Q
FMAG|316092329|28.56|29.02|28.56|29.02|0.00|16|03/31/2025|0.00|0|0.00|0|Z
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|28|04/01/2025|23.06|1|24.49|1|Q
FMAR|33740F599|42.32|42.32|42.32|42.32|-0.58|200|04/01/2025|0.00|0|0.00|0|Z
FMAT|316092881|48.30|48.30|48.30|48.30|-0.03|287|04/01/2025|0.00|0|0.00|0|P
FMB|33739N108|0.00|50.67|50.59|50.59|0.19|5450|04/01/2025|50.58|1|0.00|0|Q
FMBH|320866106|0.00|34.35|34.35|34.35|-0.71|328|04/01/2025|34.39|1|35.06|1|Q
FMC|302491303|42.35|42.56|41.54|42.15|-0.04|645212|04/01/2025|0.00|0|0.00|0|N
FMDE|31609A503|31.25|31.58|31.23|31.56|0.19|22390|04/01/2025|0.00|0|0.00|0|P
FMET|316092188|0.00|29.66|29.66|29.66|0.00|0|03/25/2025|22.22|2|33.44|2|Q
FMN|31423P108|10.88|10.93|10.88|10.91|0.05|10140|04/01/2025|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.17|13.04|13.15|13.15|836|04/01/2025|13.03|1|13.17|1|Q
FMS|358029106|24.85|24.90|24.64|24.74|-0.16|57603|04/01/2025|0.00|0|0.00|0|N
FMTO|31447N204|0.00|1.26|1.26|1.26|0.00|0|03/31/2025|0.94|2|1.46|2|Q
FMX|344419106|97.83|100.33|97.04|100.13|2.55|114642|04/01/2025|0.00|0|0.00|0|N
FMY|33734E103|12.12|12.20|12.12|12.20|-0.02|350|04/01/2025|0.00|0|0.00|0|N
FN|G3323L100|196.28|199.12|190.68|197.02|-0.49|172871|04/01/2025|0.00|0|0.00|0|N
FNA|69913P105|13.05|13.08|13.05|13.06|0.00|108402|04/01/2025|0.00|0|0.00|0|N
FNB|302520101|13.34|13.49|13.17|13.42|-0.03|930925|04/01/2025|0.00|0|0.00|0|N
FNCL|316092501|69.67|69.67|68.90|69.40|0.08|1347|04/01/2025|0.00|0|0.00|0|P
FND|339750101|80.28|80.28|78.12|79.88|-0.59|337959|04/01/2025|0.00|0|0.00|0|N
FNDA|808524763|27.23|27.59|27.08|27.47|0.08|42960|04/01/2025|0.00|0|0.00|0|P
FNDB|808524789|23.07|23.07|22.91|23.04|0.02|3743|04/01/2025|0.00|0|0.00|0|P
FNDC|808524748|36.36|36.36|36.22|36.31|0.16|412|04/01/2025|0.00|0|0.00|0|P
FNDE|808524730|30.72|30.94|30.70|30.90|0.13|17204|04/01/2025|0.00|0|0.00|0|P
FNDF|808524755|36.00|36.30|35.97|36.21|0.06|14632|04/01/2025|0.00|0|0.00|0|P
FNDX|808524771|23.53|23.69|23.38|23.61|0.02|268960|04/01/2025|0.00|0|0.00|0|P
FNF|31620R303|65.65|66.50|65.15|65.92|0.84|390313|04/01/2025|0.00|0|0.00|0|N
FNGA|063679534|365.33|372.40|365.33|372.40|12.80|2696|04/01/2025|0.00|0|0.00|0|P
FNGB|063679385|13.47|13.84|13.26|13.84|0.46|30325|04/01/2025|0.00|0|0.00|0|P
FNGD|06367V402|18.49|18.70|17.48|17.54|-0.74|195810|04/01/2025|0.00|0|0.00|0|P
FNGG|25460G161|0.00|162.80|162.80|162.80|-0.64|70|03/05/2025|0.00|0|0.00|0|P
FNGO|063679856|0.00|68.49|68.49|68.49|0.00|100|03/28/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.31|1|0.00|0|Q
FNGS|06368B504|50.37|50.37|50.37|50.37|0.95|100|04/01/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|50.52|50.48|50.52|-0.10|200|04/01/2025|50.53|30|50.74|30|Q
FNKO|361008105|0.00|7.00|6.75|6.87|-0.01|9351|04/01/2025|6.81|11|6.94|11|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|29|04/01/2025|24.47|1|25.17|1|Q
FNV|351858105|157.45|158.73|156.07|157.63|0.07|175801|04/01/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|9.88|1|10.43|1|Q
FNX|33735B108|0.00|109.29|107.79|109.29|1.07|1500|04/01/2025|109.32|2|109.49|2|Q
FNY|33737M102|0.00|75.91|75.78|75.79|0.00|0|03/27/2025|74.88|20|75.50|20|Q
FOA|31738L206|21.36|21.36|20.64|20.86|-0.40|20509|04/01/2025|0.00|0|0.00|0|N
FOF|19248P106|12.07|12.16|12.07|12.13|0.06|1547|04/01/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|8.24|7.91|7.96|-0.20|53137|04/01/2025|7.88|17|7.95|1|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|13.15|1|14.06|1|Q
FOPC|00764Q611|25.37|25.37|25.37|25.37|0.43|280|04/01/2025|0.00|0|0.00|0|P
FOR|346232101|21.09|21.27|20.90|21.19|0.05|57413|04/01/2025|0.00|0|0.00|0|N
FORD|349862409|0.00|4.17|4.17|4.17|0.00|0|03/31/2025|3.52|2|5.04|2|Q
FORM|346375108|0.00|28.49|27.82|28.43|0.12|7781|04/01/2025|28.11|5|28.51|2|Q
FORR|346563109|0.00|9.40|9.30|9.37|-0.16|705|04/01/2025|9.18|1|9.54|1|Q
FOSL|34988V106|0.00|1.24|1.13|1.22|0.06|2110|04/01/2025|1.16|4|1.27|4|Q
FOSLL|34988V304|0.00|17.50|17.50|17.50|17.50|100|04/01/2025|0.00|0|0.00|0|Q
FOUR|82452J109|81.52|84.68|81.52|83.68|1.97|430740|04/01/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|52.71|51.59|51.75|-0.94|13888|04/01/2025|51.71|1|51.85|1|Q
FOXA|35137L105|0.00|56.62|55.44|55.83|-0.78|108274|04/01/2025|55.76|1|55.87|1|Q
FOXF|35138V102|0.00|23.83|22.86|23.43|0.06|5519|04/01/2025|23.22|7|23.67|6|Q
FOXO|351471305|0.12|0.13|0.12|0.12|0.00|2656|04/01/2025|0.00|0|0.00|0|A
FOXX|351665104|0.00|0.00|0.00|0.00|0.00|63|04/01/2025|4.39|1|5.16|1|Q
FPAS|30254T478|25.30|25.30|25.30|25.30|-0.19|100|04/01/2025|0.00|0|0.00|0|Z
FPAY|33939J303|0.00|1.44|1.44|1.44|0.00|0|03/21/2025|1.10|1|1.50|1|Q
FPE|33739E108|17.59|17.60|17.59|17.60|0.01|16729|04/01/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.70|18.71|18.70|18.71|0.00|7700|04/01/2025|0.00|0|0.00|0|P
FPF|33718W103|18.23|18.36|18.23|18.29|-0.10|11650|04/01/2025|0.00|0|0.00|0|N
FPH|33833Q106|5.34|5.47|5.26|5.30|-0.04|18836|04/01/2025|0.00|0|0.00|0|N
FPI|31154R109|11.06|11.16|10.97|11.14|-0.01|97467|04/01/2025|0.00|0|0.00|0|N
FPXI|33734X853|0.00|47.09|47.09|47.09|0.00|0|03/31/2025|47.33|1|0.00|0|Q
FQAL|316092790|63.65|63.65|63.65|63.65|-0.22|708|04/01/2025|0.00|0|0.00|0|P
FR|32054K103|53.91|54.18|53.22|53.91|-0.05|342678|04/01/2025|0.00|0|0.00|0|N
FRA|09255X100|12.95|12.95|12.86|12.87|-0.05|12285|04/01/2025|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|-35.45|83|04/01/2025|34.57|1|35.79|1|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|104|04/01/2025|14.57|1|14.90|1|Q
FRD|358435105|0.00|16.06|16.06|16.06|0.00|12|03/18/2025|0.00|0|0.00|0|A
FRDM|02072L607|34.73|34.78|34.73|34.78|0.00|14|03/31/2025|0.00|0|0.00|0|Z
FREL|316092857|27.49|27.55|27.17|27.48|-0.01|18765|04/01/2025|0.00|0|0.00|0|P
FRGE|34629L103|0.56|0.58|0.56|0.57|0.01|107924|04/01/2025|0.00|0|0.00|0|N
FRGT|G51413139|0.00|0.95|0.95|0.95|0.02|200|04/01/2025|0.81|1|1.10|1|Q
FRHC|356390104|0.00|133.76|133.18|133.56|1.87|1267|04/01/2025|131.64|1|134.74|1|Q
FRI|33734G108|27.59|27.59|27.20|27.50|0.03|1944|04/01/2025|0.00|0|0.00|0|P
FRME|320817109|0.00|40.22|39.78|40.19|-0.24|9985|04/01/2025|39.79|2|40.55|2|Q
FRO|M46528101|15.05|15.31|15.00|15.03|0.18|611866|04/01/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|32.81|31.83|32.39|0.43|4290|04/01/2025|32.21|4|32.72|4|Q
FRPH|30292L107|0.00|28.90|28.90|28.90|0.25|695|04/01/2025|28.47|1|29.31|1|Q
FRPT|358039105|0.00|85.09|81.96|84.48|1.36|9862|04/01/2025|83.61|2|85.34|2|Q
FRSH|358054104|0.00|14.46|13.99|14.33|0.23|70902|04/01/2025|14.29|1|14.34|1|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|263|04/01/2025|9.52|1|9.71|1|Q
FRSX|345523203|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|0.55|1|0.78|1|Q
FRT|313745101|96.93|97.15|95.71|96.99|-0.83|250369|04/01/2025|0.00|0|0.00|0|N
FRT PRC|313745200|20.22|20.27|20.03|20.14|-0.28|2755|04/01/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|27.82|27.56|27.82|0.01|459|04/01/2025|27.54|1|28.14|1|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|149|04/01/2025|37.30|1|38.99|1|Q
FSCO|30290Y101|7.05|7.10|7.03|7.10|0.05|80235|04/01/2025|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|25|04/01/2025|0.00|0|0.00|0|Q
FSEC|316188705|43.65|43.75|43.63|43.69|0.17|5426|04/01/2025|0.00|0|0.00|0|P
FSFG|33621E109|0.00|0.00|0.00|0.00|0.00|69|04/01/2025|24.89|1|26.94|1|Q
FSI|33938T104|5.23|5.23|5.14|5.14|0.00|9|03/27/2025|0.00|0|0.00|0|A
FSIG|33738D804|18.98|18.98|18.97|18.97|0.04|5412|04/01/2025|0.00|0|0.00|0|P
FSK|302635206|21.01|21.50|21.01|21.36|0.41|431058|04/01/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|127.75|122.57|127.62|1.13|31980|04/01/2025|126.57|1|128.50|1|Q
FSLY|31188V100|6.41|6.44|6.25|6.42|0.09|486586|04/01/2025|0.00|0|0.00|0|N
FSM|349942102|6.09|6.15|5.93|6.13|0.03|1811068|04/01/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.90|19.91|19.90|19.91|0.05|1092|04/01/2025|0.00|0|0.00|0|P
FSMD|316092527|38.88|39.12|38.88|39.11|0.11|4346|04/01/2025|0.00|0|0.00|0|P
FSP|35471R106|1.75|1.84|1.75|1.83|0.04|18600|04/01/2025|0.00|0|0.00|0|A
FSS|313855108|73.14|75.08|72.70|75.03|1.48|183437|04/01/2025|0.00|0|0.00|0|N
FSTA|316092303|51.33|51.33|51.33|51.33|0.19|502|04/01/2025|0.00|0|0.00|0|P
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|186|04/01/2025|19.67|1|20.38|1|Q
FSUN|33767U107|0.00|36.42|35.81|36.01|-0.20|3852|04/01/2025|35.33|1|36.58|1|Q
FSV|33767E202|0.00|169.84|165.22|168.68|2.51|3874|04/01/2025|167.39|1|169.88|1|Q
FSYD|316092212|46.79|46.79|46.79|46.79|-0.60|100|04/01/2025|0.00|0|0.00|0|P
FSZ|33737J232|0.00|69.11|69.11|69.11|0.00|0|03/05/2025|67.59|1|0.00|0|Q
FT|355145103|7.50|7.59|7.45|7.51|-0.02|11823|04/01/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|76.49|76.29|76.49|-0.24|409|04/01/2025|76.44|20|76.92|20|Q
FTAI|G3730V105|0.00|113.63|108.71|113.60|2.60|12428|04/01/2025|112.50|1|114.78|1|Q
FTC|33735K108|0.00|130.91|130.91|130.91|0.00|0|03/14/2025|123.48|2|141.70|2|Q
FTCB|33738D788|21.05|21.10|21.05|21.06|0.07|13310|04/01/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|2.85|2.72|2.72|-0.12|400|04/01/2025|2.53|1|2.87|1|Q
FTCS|33733E104|0.00|89.51|89.49|89.49|0.61|1647|04/01/2025|89.38|17|89.79|17|Q
FTDR|35905A109|0.00|39.29|38.48|39.29|0.81|6322|04/01/2025|39.00|3|39.57|3|Q
FTDS|33733E708|0.00|0.00|0.00|0.00|0.00|18|04/01/2025|0.00|0|0.00|0|Q
FTEC|316092808|160.32|162.72|160.23|162.72|1.34|4455|04/01/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.04|1.03|1.03|0.00|0|03/28/2025|0.79|2|1.22|2|Q
FTEL|G35150104|0.00|0.00|0.00|0.00|-0.53|65|04/01/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.43|6.47|6.43|6.45|-0.01|4540|04/01/2025|0.00|0|0.00|0|A
FTFT|36117V204|0.00|0.16|0.16|0.16|-0.01|802|04/01/2025|0.14|1|0.18|1|Q
FTGC|33739H101|0.00|25.66|25.53|25.61|0.09|13755|04/01/2025|25.56|13|25.61|16|Q
FTGS|33733E823|0.00|29.86|29.58|29.86|0.18|1440|04/01/2025|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|21.93|21.73|21.93|0.08|7704|04/01/2025|0.00|0|0.00|0|Q
FTHY|33741Q107|14.31|14.36|14.28|14.29|-0.16|6796|04/01/2025|0.00|0|0.00|0|N
FTI|G87110105|31.55|32.39|31.55|32.17|0.48|1245683|04/01/2025|0.00|0|0.00|0|N
FTK|343389409|8.27|8.38|8.12|8.26|-0.07|41827|04/01/2025|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|11.45|1|12.32|1|Q
FTLS|33739P103|63.91|63.91|63.91|63.91|0.33|300|04/01/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|96.80|94.93|96.64|0.42|33297|04/01/2025|96.55|3|96.73|5|Q
FTQI|33738R407|0.00|18.93|18.80|18.93|0.08|3402|04/01/2025|0.00|0|0.00|0|Q
FTRE|34965K107|0.00|7.44|7.02|7.05|-0.50|15938|04/01/2025|6.98|18|7.12|18|Q
FTS|349553107|45.57|46.37|45.28|46.12|0.54|197483|04/01/2025|0.00|0|0.00|0|N
FTSD|353506108|90.53|90.53|90.53|90.53|-0.26|100|04/01/2025|0.00|0|0.00|0|P
FTSL|33738D309|0.00|45.65|45.63|45.64|-0.01|6349|04/01/2025|45.63|1|45.64|2|Q
FTSM|33739Q408|0.00|59.85|59.84|59.85|0.01|13409|04/01/2025|59.84|1|59.85|1|Q
FTV|34959J108|73.00|73.64|72.50|73.50|0.32|523060|04/01/2025|0.00|0|0.00|0|N
FTWO|02072L557|30.78|30.92|30.78|30.92|0.23|841|04/01/2025|0.00|0|0.00|0|N
FTXG|33738R852|0.00|23.44|23.39|23.44|0.00|0|03/27/2025|23.66|11|23.70|11|Q
FTXN|33738R845|0.00|30.00|29.92|30.00|-0.33|2500|04/01/2025|30.34|50|30.45|50|Q
FTXO|33738R860|0.00|30.21|30.21|30.21|-0.15|254|04/01/2025|30.05|49|30.17|49|Q
FTXR|33738R795|0.00|29.78|29.78|29.78|0.00|0|03/13/2025|28.65|1|30.56|1|Q
FUBO|35953D104|2.92|2.98|2.87|2.96|0.04|1490135|04/01/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.47|4.42|4.47|-0.11|500|04/01/2025|0.00|0|0.00|0|Q
FUL|359694106|56.66|57.23|55.47|57.18|1.06|270294|04/01/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|2.77|2.73|2.77|-0.13|2905|04/01/2025|2.74|4|2.81|4|Q
FULT|360271100|0.00|17.92|17.56|17.80|-0.28|37073|04/01/2025|17.68|7|17.85|1|Q
FUMB|33740J104|20.10|20.10|20.10|20.10|0.00|426|04/01/2025|0.00|0|0.00|0|P
FUN|83001C108|35.81|36.12|34.62|36.12|0.45|306173|04/01/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|-29.70|21|04/01/2025|29.08|1|30.21|1|Q
FUND|85208J109|0.00|7.39|7.39|7.39|0.04|900|04/01/2025|7.18|1|7.63|1|Q
FURY|36117T100|0.39|0.39|0.39|0.39|-0.02|550|04/01/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|103.98|100.97|103.47|1.17|27428|04/01/2025|103.20|1|103.61|1|Q
FUTY|316092865|50.99|51.09|50.97|51.09|0.21|972|04/01/2025|0.00|0|0.00|0|P
FV|33738R605|0.00|55.08|54.73|55.08|0.35|1610|04/01/2025|53.39|1|57.18|1|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|12|04/01/2025|10.26|1|10.92|1|Q
FVD|33734H106|44.37|44.69|44.37|44.56|-0.06|3345|04/01/2025|0.00|0|0.00|0|P
FVR|35922N100|12.74|12.74|12.31|12.57|-0.22|43298|04/01/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.72|24.10|23.46|23.97|0.29|177140|04/01/2025|0.00|0|0.00|0|N
FWD|00039J509|70.08|70.87|69.36|70.87|0.72|9372|04/01/2025|0.00|0|0.00|0|P
FWONA|531229771|0.00|80.60|79.01|79.98|-1.42|5575|04/01/2025|79.75|1|80.43|1|Q
FWONK|531229755|0.00|89.45|86.96|88.95|-1.12|19318|04/01/2025|88.61|1|89.07|1|Q
FWRD|349853101|0.00|20.06|19.39|19.59|-0.66|5290|04/01/2025|19.33|7|19.83|6|Q
FWRG|33748L101|0.00|18.19|17.55|17.91|1.25|5200|04/01/2025|17.72|8|18.08|9|Q
FXC|46138T104|68.24|68.33|68.24|68.33|0.35|415|04/01/2025|0.00|0|0.00|0|P
FXD|33734X101|57.94|58.46|57.31|58.29|0.26|5799|04/01/2025|0.00|0|0.00|0|P
FXE|46138K103|99.71|99.72|99.54|99.55|-0.25|1246|04/01/2025|0.00|0|0.00|0|P
FXED|886364819|18.00|18.15|18.00|18.11|-0.02|1133|04/01/2025|0.00|0|0.00|0|N
FXF|46138R108|100.64|100.64|100.55|100.55|0.17|255|04/01/2025|0.00|0|0.00|0|P
FXG|33734X119|65.31|65.66|65.13|65.61|0.21|2767|04/01/2025|0.00|0|0.00|0|P
FXH|33734X143|102.99|103.04|102.99|103.04|-1.15|700|04/01/2025|0.00|0|0.00|0|P
FXI|464287184|35.69|35.89|35.51|35.76|-0.07|544590|04/01/2025|0.00|0|0.00|0|P
FXL|33734X176|131.58|132.96|131.58|131.77|1.58|300|04/01/2025|0.00|0|0.00|0|P
FXN|33734X127|16.40|16.59|16.30|16.59|0.08|7616|04/01/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|22.30|22.28|22.30|-0.24|214|04/01/2025|22.08|1|22.51|1|Q
FXO|33734X135|52.74|53.15|52.74|53.11|0.19|6486|04/01/2025|0.00|0|0.00|0|P
FXP|74347B227|12.28|12.28|12.28|12.28|-0.08|100|04/01/2025|0.00|0|0.00|0|P
FXR|33734X150|69.33|69.33|68.85|68.85|0.50|1122|04/01/2025|0.00|0|0.00|0|P
FXU|33734X184|40.83|41.23|40.77|41.19|0.20|29601|04/01/2025|0.00|0|0.00|0|P
FXY|46138W107|61.72|61.75|61.60|61.71|0.20|3306|04/01/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|35.90|35.83|35.86|-0.01|239799|04/01/2025|35.84|1|35.90|1|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|68.87|22|69.15|22|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|49.58|30|49.78|30|Q
FYX|33734Y109|0.00|93.52|93.52|93.52|0.00|0|03/24/2025|84.61|1|95.74|2|Q
G|G3922B107|50.16|50.60|49.43|50.56|0.18|333829|04/01/2025|0.00|0|0.00|0|N
GAB|362397101|5.48|5.50|5.45|5.48|-0.03|79707|04/01/2025|0.00|0|0.00|0|N
GAB PRG|362397176|21.23|21.23|21.07|21.19|-0.05|1337|04/01/2025|0.00|0|0.00|0|N
GAB PRH|362397861|21.26|21.26|21.17|21.17|0.00|315|04/01/2025|0.00|0|0.00|0|N
GAB PRK|362397846|21.20|21.20|21.14|21.15|-0.09|207|04/01/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|37.43|37.43|37.43|37.43|634|04/01/2025|37.15|1|37.90|1|Q
GABF|36261K400|43.72|44.04|43.72|44.04|-0.96|1224|04/01/2025|0.00|0|0.00|0|P
GAIA|36269P104|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|3.76|1|4.06|1|Q
GAIN|376546107|0.00|13.49|13.45|13.49|0.11|363|04/01/2025|13.32|1|13.62|1|Q
GAINN|376546800|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|24.90|50|0.00|0|Q
GALT|363225202|0.00|1.30|1.22|1.26|0.03|4640|04/01/2025|1.21|2|1.29|2|Q
GAM|368802104|50.47|50.91|50.19|50.67|0.30|7436|04/01/2025|0.00|0|0.00|0|N
GAM PRB|368802401|24.88|24.99|24.75|24.93|-0.04|17403|04/01/2025|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|12.79|12.42|12.79|0.16|4432|04/01/2025|12.57|4|12.72|1|Q
GAME|36468G103|0.00|0.58|0.58|0.58|0.00|0|03/31/2025|0.54|3|0.57|3|Q
GAN|G3728V109|0.00|1.77|1.76|1.76|-0.02|1006|04/01/2025|1.71|2|1.82|2|Q
GANX|36269B105|0.00|1.87|1.83|1.87|-0.02|3068|04/01/2025|1.76|3|1.86|3|Q
GAP|364760108|20.71|21.31|20.58|21.22|0.61|2945511|04/01/2025|0.00|0|0.00|0|N
GASS|Y81669106|0.00|0.00|0.00|0.00|0.00|25|04/01/2025|5.73|1|5.89|1|Q
GATE|56608A105|0.00|0.00|0.00|0.00|0.00|474|04/01/2025|0.00|0|0.00|0|Q
GATX|361448103|153.83|156.46|153.83|156.38|1.11|44013|04/01/2025|0.00|0|0.00|0|N
GAU|36352H100|1.22|1.22|1.16|1.18|-0.06|31671|04/01/2025|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|8.13|8.13|8.13|-0.48|181|04/01/2025|0.00|0|0.00|0|Q
GB|H33700107|7.35|7.38|7.35|7.37|0.01|23855|04/01/2025|0.00|0|0.00|0|N
GB WS|H33700115|0.02|0.03|0.02|0.03|0.01|9099|04/01/2025|0.00|0|0.00|0|N
GBAB|401664107|15.61|15.64|15.54|15.54|-0.01|4654|04/01/2025|0.00|0|0.00|0|N
GBCI|37637Q105|43.69|44.37|43.42|44.06|-0.16|158569|04/01/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.28|15.16|15.21|0.08|19562|04/01/2025|15.20|1|15.25|1|Q
GBIL|381430529|99.87|99.87|99.86|99.86|-0.33|5013|04/01/2025|0.00|0|0.00|0|P
GBIO|37148K100|0.00|0.41|0.37|0.37|-0.04|4224|04/01/2025|0.36|5|0.38|5|Q
GBLD|46138G623|16.23|16.23|16.23|16.23|-1.72|67|08/21/2023|0.00|0|0.00|0|P
GBLI|37959R103|34.45|34.95|34.45|34.95|0.50|124|04/01/2025|0.00|0|0.00|0|N
GBTC|389637109|66.02|67.61|65.28|67.15|2.04|55901|04/01/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.23|7.39|7.17|7.35|0.09|249346|04/01/2025|0.00|0|0.00|0|N
GBUG|85208P865|0.00|21.55|21.20|21.55|0.00|0|03/31/2025|19.95|1|21.63|1|Q
GBX|393657101|50.98|51.40|50.38|51.03|-0.19|190561|04/01/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|23.54|23.54|23.54|23.54|115|04/01/2025|22.49|1|24.25|1|Q
GCC|97717Y683|0.00|19.63|19.63|19.63|0.00|4|03/25/2025|0.00|0|0.00|0|P
GCI|36472T109|2.89|3.05|2.86|3.02|0.13|783862|04/01/2025|0.00|0|0.00|0|N
GCL|G3777K103|0.00|0.00|0.00|0.00|-1.90|50|04/01/2025|1.98|1|0.00|0|Q
GCMG|36831E108|0.00|13.38|13.19|13.31|0.07|2066|04/01/2025|13.19|4|13.44|4|Q
GCMGW|36831E116|0.00|1.88|1.88|1.88|0.43|200|04/01/2025|0.00|0|0.00|0|Q
GCO|371532102|21.21|22.20|21.01|21.78|0.55|91406|04/01/2025|0.00|0|0.00|0|N
GCOW|69374H709|37.07|37.08|36.97|37.08|0.00|914|04/01/2025|0.00|0|0.00|0|Z
GCT|G38644103|0.00|14.73|14.07|14.71|0.49|13372|04/01/2025|14.55|6|14.84|7|Q
GCTK|45824Q705|0.00|0.24|0.20|0.24|0.07|800|04/01/2025|0.00|0|0.00|0|Q
GCTS|36170N107|1.71|1.71|1.48|1.60|-0.04|45946|04/01/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.05|0.21|0.03|0.06|-0.01|64238|04/01/2025|0.00|0|0.00|0|N
GCV|36240B109|3.75|3.75|3.71|3.73|-0.01|3443|04/01/2025|0.00|0|0.00|0|N
GD|369550108|272.58|274.59|271.42|274.14|1.56|401666|04/01/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|2.38|2.38|2.38|2.38|589|04/01/2025|0.00|0|0.00|0|Q
GDDY|380237107|179.85|181.23|178.09|180.72|0.58|284449|04/01/2025|0.00|0|0.00|0|N
GDEN|381013101|0.00|26.91|26.45|26.57|0.17|1783|04/01/2025|26.52|3|27.04|3|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|9.10|1|12.42|1|Q
GDHG|G3959D125|0.00|4.68|0.42|0.55|-4.13|52876|04/01/2025|0.00|0|3.95|1|Q
GDIV|41151J703|14.49|14.60|14.42|14.60|0.04|1857|04/01/2025|0.00|0|0.00|0|N
GDL|361570104|8.27|8.27|8.24|8.25|0.01|924|04/01/2025|0.00|0|0.00|0|N
GDMA|02072L870|32.10|32.10|32.10|32.10|0.02|250|04/01/2025|0.00|0|0.00|0|Z
GDO|95790C107|11.48|11.56|11.48|11.56|-0.02|7315|04/01/2025|0.00|0|0.00|0|N
GDOT|39304D102|8.42|8.59|8.27|8.55|0.11|352875|04/01/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.55|4.35|4.44|0.02|38205|04/01/2025|4.42|1|4.44|1|Q
GDS|36165L108|0.00|25.64|25.09|25.27|-0.09|17709|04/01/2025|25.19|1|25.29|1|Q
GDTC|Y1R80M106|0.00|0.00|0.00|0.00|0.00|12|04/01/2025|0.00|0|0.00|0|Q
GDV|36242H104|23.99|24.23|23.99|24.16|0.03|18785|04/01/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|0.00|23.86|23.86|23.86|0.02|0|04/01/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|18.53|18.58|18.53|18.58|0.03|1667|04/01/2025|0.00|0|0.00|0|N
GDX|92189F106|45.96|46.25|45.35|45.81|-0.17|328786|04/01/2025|0.00|0|0.00|0|P
GDXD|06367V600|6.24|6.53|6.15|6.35|0.08|277173|04/01/2025|0.00|0|0.00|0|P
GDXJ|92189F791|57.14|57.42|56.29|56.92|-0.29|105559|04/01/2025|0.00|0|0.00|0|P
GDXU|063679542|59.00|60.52|57.46|58.73|-1.05|11532|04/01/2025|0.00|0|0.00|0|P
GDXY|88634T881|16.02|16.02|15.96|15.96|0.06|761|04/01/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|15.78|15.39|15.51|-0.11|5464|04/01/2025|15.38|1|15.69|8|Q
GE|369604301|199.56|204.47|198.50|203.79|3.64|1065404|04/01/2025|0.00|0|0.00|0|N
GEF|397624107|54.79|55.33|54.62|55.25|0.26|44783|04/01/2025|0.00|0|0.00|0|N
GEF B|397624206|59.56|59.80|59.15|59.37|0.09|4766|04/01/2025|0.00|0|0.00|0|N
GEG|39037G109|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.63|1|2.26|1|Q
GEHC|36266G107|0.00|80.57|79.40|79.54|-1.12|18937|04/01/2025|79.49|2|79.62|1|Q
GEL|371927104|15.80|15.82|15.38|15.81|0.12|69287|04/01/2025|0.00|0|0.00|0|N
GEME|900934506|0.00|26.37|26.37|26.37|0.00|0|03/25/2025|0.00|0|26.14|1|Q
GEN|668771108|0.00|26.77|26.05|26.74|0.20|38909|04/01/2025|26.71|5|26.76|5|Q
GENC|368678108|0.00|12.77|12.77|12.77|0.00|24|03/27/2025|0.00|0|0.00|0|A
GENI|G3934V109|10.00|10.18|9.72|10.03|0.02|821296|04/01/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|5.95|5.95|5.95|0.00|0|03/25/2025|5.20|1|5.63|1|Q
GEO|36162J106|28.74|29.93|28.32|29.93|0.72|646892|04/01/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|102|04/01/2025|7.06|1|7.55|1|Q
GERN|374163103|0.00|1.60|1.45|1.49|-0.11|435502|04/01/2025|1.47|75|1.49|75|Q
GES|401617105|11.26|11.40|11.11|11.17|0.10|356669|04/01/2025|0.00|0|0.00|0|N
GETY|374275105|1.70|1.76|1.70|1.73|0.00|111179|04/01/2025|0.00|0|0.00|0|N
GEV|36828A101|307.60|316.39|302.79|315.64|10.36|724776|04/01/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.18|1.12|1.13|-0.03|90448|04/01/2025|1.12|12|1.14|15|Q
GF|644465106|9.73|9.83|9.73|9.82|0.01|1801|04/01/2025|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|1.01|0.96|1.01|0.00|0|03/31/2025|0.80|2|1.17|1|Q
GFF|398433102|72.27|73.10|71.46|73.08|1.58|140445|04/01/2025|0.00|0|0.00|0|N
GFI|38059T106|22.65|23.02|22.44|22.76|0.67|1154876|04/01/2025|0.00|0|0.00|0|N
GFL|36168Q104|48.09|48.43|47.39|47.77|-0.54|378352|04/01/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|21.89|21.84|21.89|0.22|600|04/01/2025|0.00|0|0.00|0|Q
GFR|39525U107|5.87|6.09|5.85|5.99|0.12|46191|04/01/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|36.69|35.52|35.99|-0.93|19830|04/01/2025|35.94|2|36.06|2|Q
GGAL|399909100|0.00|56.28|54.28|55.23|0.75|6702|04/01/2025|55.11|1|55.39|1|Q
GGB|373737105|2.85|2.96|2.85|2.92|0.08|2353120|04/01/2025|0.00|0|0.00|0|N
GGG|384109104|83.23|84.39|82.76|84.37|0.86|265976|04/01/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|29.96|28.35|29.57|0.88|16977|04/01/2025|29.56|14|29.59|1|Q
GGLS|25461A601|0.00|14.56|14.35|14.40|-0.22|4120|04/01/2025|14.39|54|14.40|54|Q
GGME|46137V696|49.59|49.59|49.59|49.59|-0.25|133|04/01/2025|0.00|0|0.00|0|P
GGN|36465A109|4.39|4.40|4.37|4.39|0.00|10209|04/01/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.27|0.26|0.26|-0.01|3166|04/01/2025|0.26|7|0.27|7|Q
GGT|36239Q109|4.63|4.64|4.61|4.64|0.01|5417|04/01/2025|0.00|0|0.00|0|N
GGT PRE|36239Q505|0.00|22.52|22.52|22.52|0.00|0|04/01/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|22.44|22.44|22.44|22.44|0.00|1136|04/01/2025|0.00|0|0.00|0|N
GGZ|36249W104|11.94|12.03|11.91|11.96|-0.04|5014|04/01/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|43.09|41.50|42.41|-0.16|16336|04/01/2025|42.06|3|42.82|3|Q
GHC|384637104|955.00|975.24|955.00|975.24|14.38|6445|04/01/2025|0.00|0|0.00|0|N
GHG|39579V100|2.42|2.51|2.42|2.46|0.04|614|04/01/2025|0.00|0|0.00|0|N
GHI|02364V206|12.17|12.25|12.14|12.20|-0.13|3542|04/01/2025|0.00|0|0.00|0|N
GHLD|40172N107|15.72|15.72|15.02|15.35|0.05|2870|04/01/2025|0.00|0|0.00|0|N
GHM|384556106|28.75|29.59|28.40|29.48|0.66|24730|04/01/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|10.93|10.50|10.85|-0.17|3106|04/01/2025|8.52|2|12.78|2|Q
GHY|69346J106|13.42|13.49|13.39|13.48|0.06|31338|04/01/2025|0.00|0|0.00|0|N
GHYG|464286178|44.52|44.52|44.52|44.52|-0.39|100|04/01/2025|0.00|0|0.00|0|Z
GIB|12532H104|99.57|101.31|99.05|100.79|0.96|87075|04/01/2025|0.00|0|0.00|0|N
GIC|37892E102|22.45|22.66|22.23|22.52|0.12|33397|04/01/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|0.00|0.00|0.00|-6.42|18|04/01/2025|6.57|1|6.81|1|Q
GIFT|74940T104|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|1.81|1|1.98|1|Q
GIGM|Y2711Y112|0.00|1.68|1.68|1.68|0.00|0|01/08/2025|1.22|2|2.08|2|Q
GIII|36237H101|0.00|27.71|27.24|27.46|0.11|7202|04/01/2025|27.18|5|27.72|5|Q
GIL|375916103|44.52|45.46|44.20|45.06|0.84|116432|04/01/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|112.78|110.75|111.38|-0.66|73702|04/01/2025|111.17|1|111.39|1|Q
GILT|M51474118|0.00|6.39|6.24|6.27|-0.07|782|04/01/2025|5.42|1|7.18|1|Q
GIS|370334104|60.08|60.26|59.15|59.72|-0.07|1307355|04/01/2025|0.00|0|0.00|0|N
GITS|411292204|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|0.00|0|0.00|0|Q
GJO|86312E200|25.00|24.97|24.97|24.97|0.00|5|03/28/2025|0.00|0|0.00|0|N
GJP|78478P889|25.05|25.05|25.05|25.05|0.00|136|03/31/2025|0.00|0|0.00|0|N
GJS|86311R301|0.00|22.76|22.76|22.76|-0.02|0|04/01/2025|0.00|0|0.00|0|N
GJT|86310N202|22.76|22.76|22.76|22.76|0.12|100|04/01/2025|0.00|0|0.00|0|N
GKOS|377322102|98.06|98.31|94.28|97.09|-1.33|247042|04/01/2025|0.00|0|0.00|0|N
GL|37959E102|131.30|133.31|130.98|132.13|0.41|158314|04/01/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.06|16.14|16.01|16.01|0.00|17233|04/01/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|27.75|27.52|27.75|0.25|487|04/01/2025|27.34|1|27.97|1|Q
GLBE|M5216V106|0.00|36.40|35.08|35.99|0.37|21368|04/01/2025|35.78|4|36.11|1|Q
GLBS|Y27265126|0.00|1.20|1.20|1.20|0.00|0|03/28/2025|1.03|1|1.40|1|Q
GLBZ|377407101|0.00|5.09|5.09|5.09|5.09|130|04/01/2025|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|23.85|1|0.00|0|Q
GLD|78463V107|288.70|289.11|285.94|287.61|-0.49|249985|04/01/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.92|8.65|8.91|0.19|3219|04/01/2025|8.81|4|9.00|4|Q
GLDG|38149E101|0.84|0.84|0.82|0.82|-0.03|1500|04/01/2025|0.00|0|0.00|0|A
GLDI|22542D233|0.00|154.72|154.72|154.72|0.00|0|09/12/2024|0.00|0|162.34|1|Q
GLDM|98149E303|62.01|62.11|61.42|61.79|-0.11|117054|04/01/2025|0.00|0|0.00|0|P
GLIN|92189F767|43.56|43.56|43.56|43.56|0.00|4|03/24/2025|0.00|0|0.00|0|P
GLL|74347W395|12.62|12.87|12.61|12.72|0.05|23556|04/01/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|1.44|1.43|1.44|-0.14|300|04/01/2025|1.22|1|1.66|1|Q
GLNG|G9456A100|0.00|37.72|36.79|37.05|-0.95|14242|04/01/2025|36.78|3|37.31|3|Q
GLO|18914E106|4.90|4.92|4.88|4.92|0.05|6696|04/01/2025|0.00|0|0.00|0|A
GLOB|L44385109|116.91|117.65|114.68|115.98|-1.74|222154|04/01/2025|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|25.39|25.49|25.39|25.49|0.12|519|04/01/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.80|26.30|25.80|26.00|0.16|3501|04/01/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.80|25.82|25.79|25.79|-0.01|986|04/01/2025|0.00|0|0.00|0|N
GLP|37946R109|53.58|54.83|53.37|54.83|1.45|5469|04/01/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|26.23|26.23|26.19|26.23|0.00|353|04/01/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|25.18|24.74|24.74|-0.37|2342|04/01/2025|24.50|2|25.00|2|Q
GLPI|36467J108|0.00|51.07|50.14|50.75|-0.15|13177|04/01/2025|50.72|1|50.84|1|Q
GLQ|18914C100|6.30|6.34|6.28|6.28|-0.01|1300|04/01/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|13.73|13.73|13.73|0.18|746|04/01/2025|13.58|1|13.87|1|Q
GLSI|396879108|0.00|9.51|9.19|9.19|9.19|520|04/01/2025|8.85|1|9.56|1|Q
GLTO|36322Q206|0.00|3.21|3.08|3.08|-0.06|214|04/01/2025|2.40|2|3.56|2|Q
GLTR|003263100|0.00|120.93|120.93|120.93|0.00|100|03/10/2025|0.00|0|0.00|0|P
GLUE|61225M102|0.00|4.64|4.37|4.42|-0.22|11182|04/01/2025|4.38|8|4.42|1|Q
GLW|219350105|45.50|45.91|44.76|45.54|-0.24|1170295|04/01/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.00|0.00|0.00|0.00|0.00|0|03/03/2025|0.00|0|16.00|2|Q
GLYC|38000Q102|0.00|0.00|0.00|0.00|-0.23|1|04/01/2025|0.18|1|0.23|1|Q
GM|37045V100|47.01|47.77|46.51|47.26|0.23|4415927|04/01/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|19.07|18.64|18.66|-0.93|14826|04/01/2025|18.49|8|18.81|7|Q
GMAR|33740F482|37.15|37.15|37.15|37.15|0.20|100|04/01/2025|0.00|0|0.00|0|Z
GME|36467W109|22.80|23.24|21.97|22.61|0.29|1756335|04/01/2025|0.00|0|0.00|0|N
GMED|379577208|72.97|73.65|72.43|73.39|0.19|247969|04/01/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|1.96|1.96|1.96|-0.03|474|04/01/2025|0.00|0|0.00|0|Q
GMMF|09290C749|100.11|100.11|100.11|100.11|-0.22|100|04/01/2025|0.00|0|0.00|0|P
GMOV|90139K605|24.50|24.50|24.50|24.50|0.00|100|04/01/2025|0.00|0|0.00|0|P
GMRE|37954A204|8.76|8.79|8.63|8.72|-0.03|279545|04/01/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.47|25.47|25.29|25.45|0.00|447|04/01/2025|0.00|0|0.00|0|N
GMS|36251C103|73.07|74.12|72.61|73.74|0.57|91157|04/01/2025|0.00|0|0.00|0|N
GNE|372284208|15.03|15.92|14.96|15.83|0.78|29010|04/01/2025|0.00|0|0.00|0|N
GNFT|372279109|0.00|0.00|0.00|0.00|-3.42|200|04/01/2025|3.40|1|3.54|1|Q
GNK|Y2685T131|13.48|13.92|13.45|13.68|0.32|196764|04/01/2025|0.00|0|0.00|0|N
GNL|379378201|8.00|8.07|7.95|7.98|-0.06|465813|04/01/2025|0.00|0|0.00|0|N
GNL PRA|379378300|22.50|22.58|22.50|22.58|0.23|354|04/01/2025|0.00|0|0.00|0|N
GNL PRB|379378409|21.61|21.61|21.51|21.59|-0.02|836|04/01/2025|0.00|0|0.00|0|N
GNL PRD|379378508|23.60|23.60|23.41|23.41|-0.18|483|04/01/2025|0.00|0|0.00|0|N
GNL PRE|379378607|22.81|22.94|22.81|22.94|0.17|273|04/01/2025|0.00|0|0.00|0|N
GNLN|395330400|0.00|0.28|0.27|0.28|0.01|2135|04/01/2025|0.24|1|0.32|1|Q
GNLX|36870H103|0.00|2.71|2.57|2.62|-0.10|2189|04/01/2025|2.53|1|2.68|1|Q
GNMA|46429B333|0.00|43.86|43.86|43.86|0.00|100|04/01/2025|43.46|23|44.47|23|Q
GNOM|37954Y434|0.00|7.94|7.77|7.77|-0.24|621|04/01/2025|7.75|1|7.77|1|Q
GNPX|372446203|0.00|0.23|0.23|0.23|-0.02|400|04/01/2025|0.20|1|0.23|3|Q
GNR|78463X541|53.20|53.56|53.07|53.30|0.00|1836|04/01/2025|0.00|0|0.00|0|P
GNRC|368736104|125.09|126.79|123.02|126.33|-0.32|236958|04/01/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.23|0.23|0.21|0.22|-0.01|5286|04/01/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.26|2.21|2.21|2.21|602|04/01/2025|2.17|2|2.25|2|Q
GNT|36465E101|6.13|6.13|6.08|6.08|-0.01|1288|04/01/2025|0.00|0|0.00|0|N
GNTX|371901109|0.00|23.53|23.08|23.45|0.14|39721|04/01/2025|23.43|2|23.48|1|Q
GNTY|400764106|39.60|40.07|39.60|39.85|-0.18|12387|04/01/2025|0.00|0|0.00|0|N
GNW|37247D106|7.06|7.29|7.06|7.25|0.16|1046391|04/01/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|14.04|13.65|13.86|-0.13|21104|04/01/2025|13.72|9|14.00|10|Q
GOAU|26922A719|24.81|24.82|24.81|24.82|0.28|201|04/01/2025|0.00|0|0.00|0|P
GOCO|38046W204|0.00|0.00|0.00|0.00|-12.55|17|04/01/2025|11.99|1|12.80|1|Q
GOF|40167F101|15.52|15.57|15.46|15.50|-0.07|190391|04/01/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|8.36|8.08|8.31|0.32|126472|04/01/2025|8.29|7|8.31|7|Q
GOGO|38046C109|0.00|8.72|8.22|8.40|-0.22|41688|04/01/2025|8.29|13|8.48|13|Q
GOLD|067901108|19.52|19.74|19.32|19.66|0.22|5038997|04/01/2025|0.00|0|0.00|0|N
GOLF|005098108|68.92|69.24|67.47|67.71|-0.95|206341|04/01/2025|0.00|0|0.00|0|N
GOLY|86280R878|27.85|27.85|27.85|27.85|0.09|100|04/01/2025|0.00|0|0.00|0|Z
GOOD|376536108|0.00|15.07|14.85|15.07|0.10|6836|04/01/2025|15.01|1|15.19|5|Q
GOOG|02079K107|0.00|160.06|155.75|158.84|2.74|281498|04/01/2025|158.77|1|158.95|1|Q
GOOGL|02079K305|0.00|158.06|153.81|157.03|2.43|275090|04/01/2025|157.03|1|157.12|1|Q
GOOS|135086106|8.00|8.17|7.86|8.04|0.09|348287|04/01/2025|0.00|0|0.00|0|N
GOOY|88634T790|12.02|12.02|12.02|12.02|0.24|676|04/01/2025|0.00|0|0.00|0|P
GORO|38068T105|0.51|0.51|0.48|0.48|-0.02|996|04/01/2025|0.00|0|0.00|0|A
GORV|52110H100|0.00|0.31|0.31|0.31|-0.02|1206|04/01/2025|0.30|1|0.32|1|Q
GOSS|38341P102|0.00|1.11|0.99|0.99|-0.11|22576|04/01/2025|0.96|18|1.02|18|Q
GOTU|36257Y109|3.26|3.26|2.94|2.97|-0.28|503002|04/01/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|28.06|27.94|27.97|0.25|3276|04/01/2025|27.96|1|27.97|30|Q
GOVT|46429B267|22.96|23.01|22.96|22.97|-0.02|192355|04/01/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|1.13|1.05|1.07|0.00|1580|04/01/2025|1.05|2|1.09|1|Q
GOVZ|46436E577|10.36|10.45|10.36|10.39|0.14|21780|04/01/2025|0.00|0|0.00|0|Z
GP|39540E302|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|0.40|1|0.54|1|Q
GPC|372460105|116.00|118.75|116.00|118.45|-0.69|488618|04/01/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|17.05|15.74|15.82|-1.45|9428|04/01/2025|15.64|8|15.99|8|Q
GPI|398905109|380.42|391.90|379.99|389.90|7.95|41799|04/01/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|44.40|44.26|44.40|0.32|442|04/01/2025|0.00|0|0.00|0|Q
GPIX|38149W622|0.00|46.43|46.00|46.38|-0.26|3016|04/01/2025|0.00|0|0.00|0|Q
GPJA|373334440|22.13|22.41|22.08|22.17|0.11|11193|04/01/2025|0.00|0|0.00|0|N
GPK|388689101|25.99|26.27|25.84|26.22|0.26|589349|04/01/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.54|2.58|2.51|2.51|-0.09|59806|04/01/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|16.85|17.22|16.85|17.18|0.02|2506|04/01/2025|0.00|0|0.00|0|N
GPN|37940X102|97.93|98.77|97.18|98.44|0.52|709490|04/01/2025|0.00|0|0.00|0|N
GPOR|402635502|185.50|189.55|185.22|189.09|4.95|58983|04/01/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|4.88|4.65|4.85|-0.01|12865|04/01/2025|4.81|2|4.89|14|Q
GPRF|38149W127|0.00|50.91|50.91|50.91|0.00|0|08/21/2024|49.32|23|50.52|23|Q
GPRK|G38327105|8.10|8.23|7.95|8.07|-0.01|134301|04/01/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.66|0.65|0.65|-0.02|8325|04/01/2025|0.64|31|0.67|32|Q
GPUS|09175M804|2.79|2.79|2.79|2.79|0.00|33|03/28/2025|0.00|0|0.00|0|A
GQQQ|02072L185|0.00|23.28|23.28|23.28|0.30|100|04/01/2025|0.00|0|0.00|0|Q
GRAB|G4124C109|0.00|4.56|4.44|4.55|0.03|616579|04/01/2025|4.53|90|4.55|91|Q
GRAL|384747101|0.00|25.48|24.63|25.06|-0.45|7979|04/01/2025|24.81|5|25.41|5|Q
GRBK|392709101|58.42|59.25|57.84|58.73|0.42|66782|04/01/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|23.49|23.49|23.29|23.29|-0.10|320|04/01/2025|0.00|0|0.00|0|N
GRC|383082104|35.04|36.04|35.01|35.93|0.83|30243|04/01/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|1.98|1|2.64|1|Q
GRDN|40145W101|21.04|21.39|19.95|21.01|-0.25|31136|04/01/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|0.75|0.75|0.75|0.75|100|04/01/2025|0.59|2|0.87|2|Q
GREK|37954Y319|47.44|47.44|47.44|47.44|0.36|210|04/01/2025|0.00|0|0.00|0|P
GRFS|398438408|0.00|7.03|6.92|6.98|-0.12|12494|04/01/2025|6.91|10|7.00|1|Q
GRFX|38867H203|1.10|1.10|1.10|1.10|0.05|100|04/01/2025|0.00|0|0.00|0|A
GRI|3622AW403|0.00|10.96|2.02|2.02|-1.13|78556|04/01/2025|1.84|2|2.48|2|Q
GRMN|H2906T109|216.15|219.11|213.67|217.57|0.44|210168|04/01/2025|0.00|0|0.00|0|N
GRNB|92189F171|24.03|24.03|24.02|24.02|-0.03|225|04/01/2025|0.00|0|0.00|0|P
GRND|39854F101|17.83|18.59|17.83|18.50|0.60|277195|04/01/2025|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|0.77|1|1.09|1|Q
GRNT|387432107|6.10|6.18|6.00|6.17|0.09|98700|04/01/2025|0.00|0|0.00|0|N
GRNY|886364231|18.07|18.41|18.00|18.37|0.19|14466|04/01/2025|0.00|0|0.00|0|P
GROV|39957D201|1.35|1.40|1.34|1.34|-0.01|18230|04/01/2025|0.00|0|0.00|0|N
GROW|902952100|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|1.94|1|2.72|1|Q
GROY|38071H106|1.43|1.44|1.42|1.43|0.00|8815|04/01/2025|0.00|0|0.00|0|A
GRP U|387437205|46.48|46.90|46.48|46.56|-0.26|443|04/01/2025|0.00|0|0.00|0|N
GRPN|399473206|0.00|18.90|17.98|18.55|-0.22|18451|04/01/2025|18.36|8|18.73|7|Q
GRRR|G4000K175|0.00|28.65|24.31|25.11|-4.54|20844|04/01/2025|24.79|4|25.36|4|Q
GRRRW|G4000K118|0.00|1.00|1.00|1.00|1.00|191|04/01/2025|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|53.14|1|71.13|1|Q
GRW|29287L601|33.25|33.38|33.02|33.38|0.24|401|04/01/2025|0.00|0|0.00|0|N
GRWG|39986L109|0.00|1.07|1.05|1.06|-0.02|1417|04/01/2025|1.03|1|1.07|1|Q
GRX|36246K103|10.08|10.08|9.94|9.94|-0.14|1339|04/01/2025|0.00|0|0.00|0|N
GRYP|400510103|0.00|0.17|0.16|0.17|0.00|0|03/31/2025|0.14|1|0.18|1|Q
GS|38141G104|543.25|551.68|533.67|548.45|2.16|403701|04/01/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|22.49|22.49|22.31|22.37|-0.07|21203|04/01/2025|0.00|0|0.00|0|N
GS PRC|38144X609|22.84|22.95|22.72|22.73|-0.04|17229|04/01/2025|0.00|0|0.00|0|N
GS PRD|38144G804|22.06|22.12|21.91|22.03|-0.07|52325|04/01/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|21.28|20.38|20.69|-0.18|24211|04/01/2025|20.53|6|20.89|6|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|52|04/01/2025|55.10|1|56.37|1|Q
GSBD|38147U107|11.56|11.74|11.56|11.67|0.04|174055|04/01/2025|0.00|0|0.00|0|N
GSC|38149W614|46.50|46.50|46.50|46.50|-0.05|131|04/01/2025|0.00|0|0.00|0|P
GSFP|38149W796|30.65|30.65|30.65|30.65|0.04|100|04/01/2025|0.00|0|0.00|0|P
GSG|46428R107|22.77|22.82|22.74|22.76|-0.01|75151|04/01/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|118.19|116.22|118.19|0.20|2248|04/01/2025|116.97|1|119.37|1|Q
GSHRU|G3852D123|0.00|10.04|10.04|10.04|0.00|0|03/31/2025|10.02|50|0.00|0|Q
GSIE|381430107|35.64|35.82|35.52|35.70|0.06|7003|04/01/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|0.00|0.00|0.00|-2.07|209|04/01/2025|2.02|2|2.14|2|Q
GSIW|G3730L107|0.00|0.49|0.47|0.48|-0.02|1085|04/01/2025|0.00|0|0.00|0|Q
GSK|37733W204|38.73|38.75|37.68|37.87|-0.87|884379|04/01/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.85|23.14|22.72|23.11|0.26|100442|04/01/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.77|25.77|25.72|25.72|0.05|1355|04/01/2025|0.00|0|0.00|0|N
GSLC|381430503|109.37|110.38|109.37|110.02|0.11|1623|04/01/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|3.72|3.62|3.70|-0.01|16183|04/01/2025|3.68|1|3.72|1|Q
GSSC|381430602|62.61|63.73|62.61|63.23|-0.17|942|04/01/2025|0.00|0|0.00|0|P
GSUN|G4013A115|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|2.24|2|3.58|2|Q
GSY|46090A887|50.13|50.13|50.13|50.13|0.01|6416|04/01/2025|0.00|0|0.00|0|P
GT|382550101|0.00|9.25|8.87|8.96|-0.27|87566|04/01/2025|8.94|1|8.96|1|Q
GTBP|36254L308|0.00|2.33|2.33|2.33|-0.10|280|04/01/2025|0.00|0|0.00|0|Q
GTE|38500T200|4.84|4.98|4.83|4.97|0.07|1904|04/01/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|2.14|1.82|1.99|0.21|6776|04/01/2025|1.85|55|2.33|2|Q
GTES|G39108108|18.28|18.70|18.13|18.57|0.16|676858|04/01/2025|0.00|0|0.00|0|N
GTI|G30449105|0.00|0.10|0.09|0.10|0.00|3858|04/01/2025|0.00|0|0.00|0|Q
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.02|1|2.80|1|Q
GTLB|37637K108|0.00|47.64|46.08|47.59|0.59|15977|04/01/2025|47.55|1|47.70|1|Q
GTLS|16115Q308|141.89|147.12|140.00|146.13|1.77|177089|04/01/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|53.88|56.20|53.88|56.20|1.43|211|04/01/2025|0.00|0|0.00|0|N
GTN|389375106|4.30|4.45|4.13|4.32|0.00|581332|04/01/2025|0.00|0|0.00|0|N
GTN A|389375205|7.93|7.93|7.88|7.88|0.00|59|03/31/2025|0.00|0|0.00|0|N
GTO|46090A804|47.07|47.07|47.04|47.05|0.11|5025|04/01/2025|0.00|0|0.00|0|P
GTX|366505105|0.00|8.34|8.02|8.08|-0.30|27458|04/01/2025|8.08|1|8.10|1|Q
GTY|374297109|31.26|31.43|30.75|30.93|-0.25|130390|04/01/2025|0.00|0|0.00|0|N
GUG|40170T106|15.13|15.36|15.13|15.27|0.20|14707|04/01/2025|0.00|0|0.00|0|N
GUNR|33939L407|38.75|38.94|38.63|38.94|0.11|4155|04/01/2025|0.00|0|0.00|0|P
GURE|40251W408|0.00|0.66|0.66|0.66|0.00|0|03/13/2025|0.56|2|0.86|2|Q
GUSH|25460G500|26.83|27.23|26.79|27.23|0.28|6711|04/01/2025|0.00|0|0.00|0|P
GUT|36240A101|5.34|5.34|5.31|5.33|-0.01|10129|04/01/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|0.00|24.19|24.19|24.19|0.19|0|04/01/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|1.20|1.14|1.14|-0.06|2821|04/01/2025|1.07|3|1.15|3|Q
GV|92838F200|0.00|3.35|3.13|3.25|-0.03|1196|04/01/2025|3.15|1|0.00|0|Q
GVA|387328107|74.59|76.51|74.59|76.33|0.93|134364|04/01/2025|0.00|0|0.00|0|N
GVAL|132061409|24.96|24.96|24.92|24.92|0.26|300|04/01/2025|0.00|0|0.00|0|Z
GVH|G3R39B108|0.00|0.00|0.00|0.00|0.00|49|04/01/2025|0.00|0|0.00|0|Q
GVI|464288612|105.83|105.92|105.80|105.92|-0.12|26266|04/01/2025|0.00|0|0.00|0|Z
GWAV|57630J403|0.00|0.24|0.23|0.23|0.00|1600|04/01/2025|0.00|0|0.00|0|Q
GWH|26916J205|2.78|2.98|2.64|2.85|-0.41|20835|04/01/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.00|0.07|0.07|0.07|-0.01|0|04/01/2025|0.00|0|0.00|0|N
GWRE|40171V100|187.95|190.67|185.86|190.56|3.20|246079|04/01/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|10.72|10.36|10.36|-0.01|425|04/01/2025|10.24|1|10.49|1|Q
GWW|384802104|981.26|996.06|981.26|994.06|6.23|53805|04/01/2025|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.32|1.22|1.32|0.09|416|04/01/2025|1.25|1|1.37|1|Q
GXC|78463X400|85.88|85.88|85.87|85.87|-0.96|600|04/01/2025|0.00|0|0.00|0|P
GXDW|37954Y418|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|22.59|1|22.72|1|Q
GXG|37954Y327|28.13|28.13|28.13|28.13|0.83|285|04/01/2025|0.00|0|0.00|0|P
GXO|36262G101|39.05|39.72|39.03|39.39|0.31|301725|04/01/2025|0.00|0|0.00|0|N
GYLD|04273H104|12.89|13.00|12.89|12.96|0.04|3126|04/01/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|7.69|6.24|6.44|-1.22|3775|04/01/2025|6.28|1|6.55|1|Q
H|448579102|122.42|123.04|119.71|121.78|-0.72|189578|04/01/2025|0.00|0|0.00|0|N
HACK|032108664|71.79|72.27|71.59|72.26|0.47|806|04/01/2025|0.00|0|0.00|0|P
HAE|405024100|63.46|63.46|62.27|63.02|-0.53|167576|04/01/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|22.52|22.30|22.52|-0.16|1940|04/01/2025|22.32|2|22.76|2|Q
HAFN|Y2990R101|4.17|4.20|4.11|4.16|0.00|325261|04/01/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|4.22|4.09|4.17|0.01|23959|04/01/2025|4.15|1|4.18|1|Q
HAL|406216101|25.25|25.64|25.07|25.55|0.18|2687503|04/01/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|63.43|61.47|61.90|-1.91|17402|04/01/2025|61.44|2|62.28|2|Q
HAO|G4290F118|0.00|1.14|1.05|1.05|-0.25|550|04/01/2025|0.00|0|0.00|0|Q
HARD|82889N566|31.37|31.40|31.37|31.40|0.24|200|04/01/2025|0.00|0|0.00|0|P
HART|45409B321|0.00|0.00|0.00|0.00|0.00|9|04/01/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|62.12|61.14|62.12|0.60|7149|04/01/2025|62.05|1|62.19|1|Q
HASI|41068X100|29.24|29.24|28.42|29.06|-0.18|360048|04/01/2025|0.00|0|0.00|0|N
HAUS|886364587|0.00|19.19|19.19|19.19|0.00|71|03/28/2025|0.00|0|0.00|0|Z
HAUZ|233051846|20.37|20.48|20.34|20.45|0.15|646|04/01/2025|0.00|0|0.00|0|P
HAYW|421298100|13.86|13.88|13.56|13.67|-0.25|638213|04/01/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|15.05|14.67|14.95|-0.04|1243014|04/01/2025|14.94|18|14.95|2|Q
HBANL|446150773|0.00|0.00|0.00|0.00|-25.69|165|04/01/2025|0.00|0|0.00|0|Q
HBANP|446150823|0.00|0.00|0.00|0.00|-17.48|7|04/01/2025|17.01|1|0.00|0|Q
HBB|40701T104|19.17|20.01|19.17|19.86|0.43|6491|04/01/2025|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|17|04/01/2025|44.12|1|45.96|1|Q
HBI|410345102|5.81|5.83|5.68|5.73|-0.04|1451721|04/01/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.60|0.60|0.60|0.60|348|04/01/2025|0.58|4|0.61|4|Q
HBM|443628102|7.56|7.73|7.50|7.70|0.11|745136|04/01/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|15.13|14.95|15.12|0.04|3626|04/01/2025|14.98|1|15.24|1|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|136|04/01/2025|21.55|1|22.66|1|Q
HCA|40412C101|346.80|347.56|343.00|345.73|0.18|266177|04/01/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|4.51|4.33|4.33|-0.21|10922|04/01/2025|4.28|9|4.34|2|Q
HCC|93627C101|47.84|49.10|47.64|48.06|0.34|220034|04/01/2025|0.00|0|0.00|0|N
HCI|40416E103|149.34|149.34|145.05|147.00|-2.23|41983|04/01/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|29.05|29.05|29.05|29.05|931|04/01/2025|28.86|1|29.53|1|Q
HCM|44842L103|0.00|16.33|15.83|16.07|1.01|3948|04/01/2025|16.05|1|16.32|1|Q
HCMT|25461A726|30.22|30.50|30.13|30.46|0.31|1550|04/01/2025|0.00|0|0.00|0|P
HCSG|421906108|0.00|10.19|10.06|10.06|-0.02|5258|04/01/2025|9.97|5|10.09|1|Q
HCTI|42227W207|0.00|0.43|0.33|0.33|0.01|6953|04/01/2025|0.00|0|0.47|1|Q
HCVIU|42600H207|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|7.38|2|13.26|2|Q
HCVIW|42600H116|0.00|0.14|0.14|0.14|0.00|0|03/27/2025|0.14|1|0.00|0|Q
HCWB|40423R105|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
HD|437076102|364.14|367.29|362.13|365.52|-0.97|859128|04/01/2025|0.00|0|0.00|0|N
HDB|40415F101|64.74|65.37|64.45|65.25|-1.19|853896|04/01/2025|0.00|0|0.00|0|N
HDEF|233051630|27.20|27.22|27.07|27.07|-0.03|2428|04/01/2025|0.00|0|0.00|0|P
HDGE|00768Y412|17.76|17.92|17.76|17.92|0.15|979|04/01/2025|0.00|0|0.00|0|P
HDL|86803S106|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|22.05|1|0.00|0|Q
HDMV|33739P871|32.31|32.31|32.26|32.26|0.00|34|03/28/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|6.16|6.00|6.04|-0.14|22364|04/01/2025|6.03|1|6.05|1|Q
HDV|46429B663|120.40|120.73|119.91|120.44|-0.60|8854|04/01/2025|0.00|0|0.00|0|P
HE|419870100|10.97|11.11|10.80|10.96|0.01|555098|04/01/2025|0.00|0|0.00|0|N
HEAL|37954Y285|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|9.28|1|9.35|1|Q
HEDJ|97717X701|47.43|47.75|47.43|47.73|0.36|2800|04/01/2025|0.00|0|0.00|0|P
HEES|404030108|0.00|95.49|94.32|95.18|0.37|5608|04/01/2025|94.83|1|95.65|1|Q
HEFA|46434V803|36.23|36.42|36.09|36.35|0.07|17382|04/01/2025|0.00|0|0.00|0|Z
HEI|422806109|265.93|270.98|265.92|270.21|3.02|159248|04/01/2025|0.00|0|0.00|0|N
HEI A|422806208|210.00|213.95|210.00|212.46|1.49|64390|04/01/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|53.63|52.13|52.69|-0.74|7016|04/01/2025|52.28|2|53.28|2|Q
HELO|46654Q724|59.46|59.78|59.46|59.78|0.15|1762|04/01/2025|0.00|0|0.00|0|P
HEPA|426897401|0.00|0.97|0.49|0.51|0.07|93930|04/01/2025|0.45|2|0.55|1|Q
HEPS|23292B104|0.00|2.87|2.83|2.83|-0.03|2794|04/01/2025|2.81|1|3.40|1|Q
HEQ|47804L102|10.35|10.44|10.35|10.44|0.04|4385|04/01/2025|0.00|0|0.00|0|N
HEQT|82889N764|28.56|28.59|28.54|28.59|0.01|706|04/01/2025|0.00|0|0.00|0|P
HERO|37954Y392|0.00|25.13|25.05|25.06|0.00|0|03/31/2025|25.26|1|0.00|0|Q
HES|42809H107|159.96|161.44|158.83|161.29|1.56|289084|04/01/2025|0.00|0|0.00|0|N
HESM|428103105|42.09|42.49|41.90|42.45|0.16|240949|04/01/2025|0.00|0|0.00|0|N
HEWJ|46434V886|41.68|41.75|41.62|41.62|-0.32|970|04/01/2025|0.00|0|0.00|0|P
HEZU|46434V639|38.71|39.00|38.71|39.00|0.00|92|03/31/2025|0.00|0|0.00|0|P
HF|88636J501|0.00|20.24|20.24|20.24|-0.01|0|04/01/2025|0.00|0|0.00|0|N
HFFG|40417F109|0.00|4.72|4.47|4.50|-0.34|3139|04/01/2025|4.36|1|4.61|1|Q
HFRO|43010E404|5.18|5.18|5.09|5.18|-0.02|60022|04/01/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|15.90|15.90|15.46|15.53|-0.29|5977|04/01/2025|0.00|0|0.00|0|N
HFRO PRB|43010E602|15.75|15.75|15.50|15.50|-0.13|7924|04/01/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|24.33|23.97|24.29|0.00|1889|04/01/2025|24.12|3|24.44|3|Q
HFXI|45409B560|27.58|27.58|27.58|27.58|0.17|202|04/01/2025|0.00|0|0.00|0|P
HG|G42706104|20.81|21.36|20.81|21.25|0.52|167138|04/01/2025|0.00|0|0.00|0|N
HGER|41151J505|24.09|24.14|24.07|24.13|0.08|3694|04/01/2025|0.00|0|0.00|0|N
HGLB|43010T104|8.30|8.40|8.30|8.36|0.03|10040|04/01/2025|0.00|0|0.00|0|N
HGTY|405166109|9.09|9.13|8.85|9.08|0.04|23433|04/01/2025|0.00|0|0.00|0|N
HGV|43283X105|37.15|37.15|36.10|36.71|-0.70|355446|04/01/2025|0.00|0|0.00|0|N
HHH|44267T102|74.06|74.75|73.56|73.88|-0.20|90630|04/01/2025|0.00|0|0.00|0|N
HI|431571108|23.88|24.04|23.24|23.90|-0.24|140303|04/01/2025|0.00|0|0.00|0|N
HIBL|25460G856|26.50|27.01|26.50|26.62|0.02|502|04/01/2025|0.00|0|0.00|0|P
HIBS|25460E224|26.43|26.43|24.79|24.79|-0.36|1353|04/01/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|238.61|238.61|238.61|238.61|748|04/01/2025|231.90|1|242.28|1|Q
HIG|416515104|123.94|124.86|122.84|124.39|0.66|406504|04/01/2025|0.00|0|0.00|0|N
HIG PRG|416518603|24.83|24.87|24.77|24.78|0.00|5902|04/01/2025|0.00|0|0.00|0|N
HIGH|82889N632|21.90|21.90|21.90|21.90|0.02|100|04/01/2025|0.00|0|0.00|0|P
HII|446413106|204.42|205.24|200.95|202.20|-1.84|149215|04/01/2025|0.00|0|0.00|0|N
HIMS|433000106|29.58|33.70|28.76|31.05|1.50|5276368|04/01/2025|0.00|0|0.00|0|N
HIMU|092528843|49.52|49.55|49.52|49.55|0.08|288|04/01/2025|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|7.53|7.23|7.43|0.07|18641|04/01/2025|7.42|1|7.47|1|Q
HIMZ|88636R248|0.00|17.28|14.12|17.28|3.34|2407|04/01/2025|0.00|0|0.00|0|Q
HIO|95766K109|4.00|4.01|3.97|4.00|0.02|87671|04/01/2025|0.00|0|0.00|0|N
HIPO|433539202|25.40|25.57|24.59|24.83|-0.73|63247|04/01/2025|0.00|0|0.00|0|N
HIPS|38747R306|12.78|12.78|12.78|12.78|0.09|203|04/01/2025|0.00|0|0.00|0|P
HIT|42217D102|0.00|0.74|0.66|0.74|0.10|3400|04/01/2025|0.00|0|0.00|0|Q
HITI|42981E401|0.00|2.01|1.89|1.96|0.06|25368|04/01/2025|1.97|14|2.02|14|Q
HIVE|433921103|0.00|1.56|1.44|1.54|0.09|274418|04/01/2025|1.53|16|1.54|16|Q
HIW|431284108|29.76|29.80|29.20|29.50|-0.14|528066|04/01/2025|0.00|0|0.00|0|N
HIX|95766J102|4.19|4.20|4.15|4.15|-0.03|218602|04/01/2025|0.00|0|0.00|0|N
HJUL|45783Y194|23.86|23.86|23.86|23.86|-0.88|3|09/03/2024|0.00|0|0.00|0|Z
HKD|00180N101|2.06|2.11|2.02|2.06|-0.06|12824|04/01/2025|0.00|0|0.00|0|N
HL|422704106|5.55|5.61|5.42|5.48|-0.08|3189130|04/01/2025|0.00|0|0.00|0|N
HL PRB|422704205|50.85|51.99|50.85|51.99|0.74|49|04/01/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|-49.01|5|04/01/2025|49.07|31|49.25|31|Q
HLF|G4412G101|8.63|8.81|8.48|8.81|0.18|353708|04/01/2025|0.00|0|0.00|0|N
HLI|441593100|161.41|164.20|160.47|164.10|2.60|134292|04/01/2025|0.00|0|0.00|0|N
HLIO|42328H109|31.84|32.08|31.16|31.25|-0.84|73018|04/01/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.70|9.41|9.54|-0.06|21208|04/01/2025|9.42|12|9.65|12|Q
HLLY|43538H103|2.56|2.64|2.54|2.57|0.00|138695|04/01/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.98|8.72|8.87|0.07|6832|04/01/2025|8.78|14|8.95|13|Q
HLN|405552100|10.28|10.28|10.16|10.18|-0.11|914425|04/01/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|152.68|148.15|152.16|3.29|4797|04/01/2025|150.70|1|153.50|1|Q
HLT|43300A203|226.24|228.01|223.48|227.28|-0.27|483275|04/01/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|1.45|1.38|1.39|-0.06|1530|04/01/2025|1.34|1|1.42|1|Q
HLX|42330P107|8.28|8.53|8.26|8.48|0.17|434631|04/01/2025|0.00|0|0.00|0|N
HMC|438128308|27.04|27.04|26.66|26.80|-0.33|196088|04/01/2025|0.00|0|0.00|0|N
HMN|440327104|42.55|43.46|42.36|43.44|0.71|78535|04/01/2025|0.00|0|0.00|0|N
HMR|Y3130D101|0.00|3.11|2.91|2.91|-0.19|2986|04/01/2025|2.84|11|2.91|1|Q
HMST|43785V102|0.00|12.27|11.47|12.02|0.26|17187|04/01/2025|11.87|1|12.23|1|Q
HMY|413216300|14.90|15.16|14.80|15.10|0.33|1867051|04/01/2025|0.00|0|0.00|0|N
HNDL|86280R506|0.00|20.95|20.95|20.95|0.00|0|03/28/2025|21.01|23|21.18|23|Q
HNI|404251100|44.13|44.96|43.87|44.78|0.43|81924|04/01/2025|0.00|0|0.00|0|N
HNNA|425885100|0.00|0.00|0.00|0.00|-9.90|100|04/01/2025|9.71|1|10.60|1|Q
HNRG|40609P105|0.00|12.33|12.05|12.14|-0.16|5613|04/01/2025|12.01|5|12.26|5|Q
HNST|438333106|0.00|4.85|4.68|4.79|0.09|47726|04/01/2025|4.77|1|4.80|1|Q
HNVR|410710206|0.00|0.00|0.00|0.00|0.00|19|04/01/2025|20.48|1|22.31|1|Q
HODL|92189K105|23.61|24.20|23.40|24.04|0.75|12600|04/01/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|10.25|10.25|10.25|0.18|133|04/01/2025|9.99|1|10.37|1|Q
HOFV|40619L201|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|0.72|1|0.99|1|Q
HOG|412822108|25.32|25.32|24.65|25.06|-0.19|637407|04/01/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|0.89|0.77|0.79|-0.04|24486|04/01/2025|0.75|1|0.95|2|Q
HOLX|436440101|0.00|61.75|61.17|61.36|-0.39|16973|04/01/2025|61.33|1|61.45|1|Q
HOMB|436893200|28.01|28.41|27.89|28.22|-0.05|338604|04/01/2025|0.00|0|0.00|0|N
HOMZ|26922A230|0.00|46.66|46.66|46.66|-0.27|120|01/17/2025|0.00|0|0.00|0|P
HON|438516106|0.00|213.45|210.23|213.44|1.71|34675|04/01/2025|213.25|2|213.59|2|Q
HOND|G43658106|0.00|10.60|10.60|10.60|0.00|0|03/31/2025|10.40|1|0.00|0|Q
HONE|41165Y100|0.00|10.50|10.40|10.50|0.12|2080|04/01/2025|10.39|1|10.59|1|Q
HOOD|770700102|0.00|43.36|40.62|42.18|0.57|951163|04/01/2025|42.14|1|42.18|1|Q
HOOK|43906K209|0.00|0.00|0.00|0.00|0.00|55|04/01/2025|0.85|1|1.19|1|Q
HOPE|43940T109|0.00|10.47|10.26|10.40|-0.08|17719|04/01/2025|10.38|1|10.41|1|Q
HOTH|44148G204|0.00|1.00|0.98|1.00|1.00|653|04/01/2025|0.94|3|1.03|3|Q
HOUR|44170P106|0.00|1.43|1.41|1.41|-0.06|2031|04/01/2025|1.14|2|1.72|2|Q
HOUS|75605Y106|3.30|3.44|3.28|3.34|0.01|182676|04/01/2025|0.00|0|0.00|0|N
HOV|442487401|105.28|106.19|104.24|104.61|-0.10|24499|04/01/2025|0.00|0|0.00|0|N
HOVNP|442487112|0.00|16.90|16.90|16.90|-0.44|100|04/01/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|0.93|0.87|0.87|-0.11|1251|04/01/2025|0.85|3|0.89|3|Q
HP|423452101|25.96|26.82|25.85|26.50|0.38|508091|04/01/2025|0.00|0|0.00|0|N
HPE|42824C109|15.56|15.73|15.28|15.64|0.21|4833310|04/01/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|48.30|48.36|47.95|47.95|0.21|2028|04/01/2025|0.00|0|0.00|0|N
HPF|41013X106|16.55|16.63|16.55|16.61|-0.01|3866|04/01/2025|0.00|0|0.00|0|N
HPI|41013W108|16.55|16.70|16.55|16.61|0.02|1882|04/01/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|12.94|12.43|12.85|0.20|2464|04/01/2025|12.69|3|12.97|3|Q
HPP|444097109|2.97|3.02|2.88|2.92|-0.03|757768|04/01/2025|0.00|0|0.00|0|N
HPP PRC|444097307|13.22|13.22|12.91|13.16|0.00|13699|04/01/2025|0.00|0|0.00|0|N
HPQ|40434L105|27.79|27.96|27.46|27.79|0.10|2204359|04/01/2025|0.00|0|0.00|0|N
HPS|41021P103|14.99|15.06|14.99|15.01|0.01|6427|04/01/2025|0.00|0|0.00|0|N
HQH|87911J103|16.20|16.20|15.82|15.85|-0.39|19316|04/01/2025|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|11.38|1|12.67|1|Q
HQL|87911K100|12.65|12.66|12.28|12.34|-0.35|16070|04/01/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|88.45|86.27|87.02|-1.42|6625|04/01/2025|86.52|1|87.63|1|Q
HR|42226K105|17.00|17.06|16.77|16.93|0.03|1131440|04/01/2025|0.00|0|0.00|0|N
HRB|093671105|55.39|56.40|55.23|56.33|1.42|360873|04/01/2025|0.00|0|0.00|0|N
HRI|42704L104|131.94|139.62|131.11|136.75|2.48|98365|04/01/2025|0.00|0|0.00|0|N
HRL|440452100|31.08|31.13|30.58|30.74|-0.20|935333|04/01/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|33.12|32.10|32.39|-0.91|6380|04/01/2025|32.05|4|32.77|4|Q
HROW|415858109|0.00|25.94|24.43|24.98|-1.62|11378|04/01/2025|24.72|4|25.25|4|Q
HRTG|42727J102|14.54|15.42|14.54|15.13|0.71|83999|04/01/2025|0.00|0|0.00|0|N
HRTS|87975E883|0.00|29.64|29.64|29.64|0.00|0|03/27/2025|26.61|1|30.70|1|Q
HRTX|427746102|0.00|2.18|2.11|2.13|-0.07|23527|04/01/2025|2.11|3|2.13|3|Q
HRZN|44045A102|0.00|9.48|9.48|9.48|0.09|627|04/01/2025|9.40|3|9.57|3|Q
HSAI|428050108|0.00|18.58|15.36|17.41|2.60|173845|04/01/2025|17.00|9|17.59|9|Q
HSBC|404280406|57.29|57.39|56.71|57.26|-0.17|401144|04/01/2025|0.00|0|0.00|0|N
HSDT|42328V801|0.00|0.41|0.41|0.41|0.00|0|03/31/2025|0.35|1|0.50|1|Q
HSHP|G4660A103|5.48|5.51|5.40|5.45|-0.03|37495|04/01/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|69.46|68.32|69.02|0.53|32525|04/01/2025|68.98|1|69.14|1|Q
HSII|422819102|0.00|43.52|42.94|43.47|0.40|1907|04/01/2025|43.00|1|43.83|1|Q
HSON|443787205|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|8.84|1|12.25|1|Q
HST|44107P104|0.00|14.53|14.02|14.43|0.23|183784|04/01/2025|14.42|5|14.44|1|Q
HSTM|42222N103|0.00|32.29|32.21|32.29|0.05|1755|04/01/2025|31.95|2|32.59|2|Q
HSY|427866108|171.94|171.94|168.68|169.62|-1.41|312033|04/01/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.22|19.23|19.20|19.20|0.13|400|04/01/2025|0.00|0|0.00|0|P
HTAX|555927870|24.87|24.87|24.87|24.87|24.87|100|04/01/2025|0.00|0|0.00|0|P
HTB|437872104|34.10|34.19|34.00|34.18|-0.10|7780|04/01/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|9.47|9.34|9.46|-0.07|7785|04/01/2025|9.42|1|9.47|1|Q
HTCO|G1901X108|0.00|1.20|1.13|1.14|-0.06|1855|04/01/2025|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|0.00|0.00|0.00|-1.15|25|04/01/2025|0.00|0|0.00|0|Q
HTD|41013V100|23.93|24.10|23.90|24.02|0.09|6821|04/01/2025|0.00|0|0.00|0|N
HTFB|44045A409|24.70|25.23|24.70|25.23|0.53|30|04/01/2025|0.00|0|0.00|0|N
HTFC|44045A508|24.40|24.40|24.08|24.31|-0.05|3119|04/01/2025|0.00|0|0.00|0|N
HTGC|427096508|19.24|19.34|18.97|19.10|-0.11|273348|04/01/2025|0.00|0|0.00|0|N
HTH|432748101|30.22|30.64|30.05|30.36|-0.09|95972|04/01/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|37.46|36.97|37.07|0.05|14383|04/01/2025|37.08|2|37.16|2|Q
HTLD|422347104|0.00|9.35|9.15|9.27|0.04|2955|04/01/2025|9.19|5|9.36|5|Q
HTOO|G3R25D118|0.00|0.25|0.25|0.25|0.00|0|03/31/2025|0.22|1|0.30|1|Q
HTRB|41653L305|33.95|33.99|33.95|33.97|0.13|7308|04/01/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.88|3.57|3.71|-0.24|189654|04/01/2025|3.67|34|3.71|1|Q
HUBB|443510607|329.10|334.59|326.35|332.86|1.95|135105|04/01/2025|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|3.14|2.87|3.00|2.63|440|04/01/2025|0.00|0|0.00|0|Q
HUBG|443320106|0.00|37.24|36.71|37.21|0.04|4250|04/01/2025|36.96|3|37.42|3|Q
HUBS|443573100|573.72|584.19|566.96|582.02|10.73|87306|04/01/2025|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|1.32|2|1.87|2|Q
HUM|444859102|265.08|268.18|262.01|264.74|0.14|216799|04/01/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.72|1.31|1.49|-0.22|180650|04/01/2025|1.49|1|1.50|5|Q
HUN|447011107|15.55|15.61|15.23|15.43|-0.36|760198|04/01/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|2.98|2.94|2.94|-0.29|813|04/01/2025|2.47|1|3.32|1|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|15.03|1|15.94|1|Q
HURN|447462102|0.00|145.74|142.50|145.74|2.38|4017|04/01/2025|144.77|1|147.76|1|Q
HUSA|44183U209|0.73|0.75|0.72|0.72|-0.04|802|04/01/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|13.34|11.17|13.32|1.71|730262|04/01/2025|13.27|1|13.37|1|Q
HUYA|44852D108|3.23|3.33|3.21|3.30|0.09|252916|04/01/2025|0.00|0|0.00|0|N
HVII|G4405D107|0.00|9.88|9.87|9.87|9.87|44800|04/01/2025|9.87|60|0.00|0|Q
HVT|419596101|19.64|20.02|19.38|19.85|0.13|67716|04/01/2025|0.00|0|0.00|0|N
HVT A|419596200|21.22|21.22|19.73|19.73|0.00|5|03/31/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|128|04/01/2025|27.04|1|28.76|1|Q
HWC|410120109|0.00|52.25|51.27|51.83|-0.69|3982|04/01/2025|51.50|2|52.15|2|Q
HWCPZ|410120406|0.00|24.05|24.05|24.05|-0.55|108|04/01/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|108.28|105.52|108.28|108.28|716|04/01/2025|107.05|1|109.56|1|Q
HWM|443201108|128.93|131.99|128.10|131.78|2.05|531679|04/01/2025|0.00|0|0.00|0|N
HWSM|44134R438|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|24.40|10|24.92|10|Q
HXL|428291108|54.40|55.85|54.16|54.74|-0.02|416795|04/01/2025|0.00|0|0.00|0|N
HY|449172105|41.00|42.34|40.96|41.47|-0.07|29758|04/01/2025|0.00|0|0.00|0|N
HYAC|G4375F108|10.88|10.88|10.88|10.88|-0.11|4260|04/01/2025|0.00|0|0.00|0|N
HYAC U|G4375F124|0.00|10.99|10.99|10.99|-0.01|0|04/01/2025|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.17|0.20|0.17|0.20|-0.01|217|04/01/2025|0.00|0|0.00|0|N
HYBL|78470P846|27.95|27.96|27.95|27.96|-0.16|2262|04/01/2025|0.00|0|0.00|0|Z
HYBX|29287L874|30.00|30.04|29.87|29.98|-0.27|1335|04/01/2025|0.00|0|0.00|0|N
HYD|92189H409|51.14|51.29|51.13|51.25|0.07|7229|04/01/2025|0.00|0|0.00|0|Z
HYDB|46435G250|46.79|46.88|46.75|46.88|-0.20|4163|04/01/2025|0.00|0|0.00|0|Z
HYDR|37960A420|0.00|16.93|16.93|16.93|0.00|0|03/31/2025|17.27|1|17.47|1|Q
HYEM|92189F353|19.55|19.55|19.53|19.53|-0.15|6097|04/01/2025|0.00|0|0.00|0|P
HYFM|44888K407|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|1.90|1|2.11|1|Q
HYG|464288513|78.50|78.72|78.44|78.70|-0.19|1103851|04/01/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.20|40.20|40.20|40.20|-0.19|372|04/01/2025|0.00|0|0.00|0|P
HYHG|74348A541|63.57|63.61|63.57|63.61|-0.23|200|04/01/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.79|11.85|11.79|11.82|-0.02|13785|04/01/2025|0.00|0|0.00|0|N
HYLB|233051432|35.97|36.05|35.94|36.05|-0.10|62234|04/01/2025|0.00|0|0.00|0|P
HYLN|449109107|1.36|1.41|1.35|1.40|-0.02|17942|04/01/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.14|41.05|41.13|0.10|6836|04/01/2025|39.62|1|41.18|2|Q
HYMB|78464A284|25.28|25.36|25.28|25.30|0.04|10549|04/01/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|3.24|3.04|3.04|0.06|410|04/01/2025|2.91|1|3.13|1|Q
HYMCW|44862P117|0.00|0.00|0.00|0.00|0.00|0|02/28/2025|0.00|1|0.00|1|Q
HYPR|44916K106|0.00|0.70|0.69|0.70|-0.02|1700|04/01/2025|0.69|5|0.73|5|Q
HYS|72201R783|93.13|93.32|93.13|93.31|-0.28|2405|04/01/2025|0.00|0|0.00|0|P
HYT|09255P107|9.60|9.61|9.51|9.60|0.02|332691|04/01/2025|0.00|0|0.00|0|N
HYTR|66538R722|21.73|21.79|21.72|21.79|-0.01|8312|04/01/2025|0.00|0|0.00|0|N
HYZD|97717W430|0.00|0.00|0.00|0.00|-21.96|100|04/01/2025|0.00|0|0.00|0|Q
HZO|567908108|21.51|22.28|21.44|21.65|0.15|99027|04/01/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|39.41|38.29|39.29|-6.69|48081|04/01/2025|39.05|3|39.52|3|Q
IAE|92912J102|6.13|6.14|6.07|6.10|-0.07|5300|04/01/2025|0.00|0|0.00|0|N
IAF|003011103|4.01|4.03|3.99|4.03|0.02|3366|04/01/2025|0.00|0|0.00|0|A
IAG|450913108|6.21|6.33|6.07|6.32|0.07|2047525|04/01/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.08|50.13|50.06|50.08|0.09|5849|04/01/2025|0.00|0|0.00|0|Z
IAI|464288794|139.43|140.47|138.59|140.46|0.34|10516|04/01/2025|0.00|0|0.00|0|P
IAK|464288786|137.52|138.31|137.52|138.31|0.42|1561|04/01/2025|0.00|0|0.00|0|P
IAPR|45782C367|27.50|27.50|27.48|27.48|0.11|472|04/01/2025|0.00|0|0.00|0|P
IART|457985208|0.00|21.93|21.57|21.63|-0.34|5449|04/01/2025|21.42|6|21.82|7|Q
IAS|45828L108|0.00|8.12|7.86|8.08|0.02|16494|04/01/2025|7.99|12|8.14|11|Q
IAT|464288778|46.25|46.50|45.68|46.25|-0.36|10953|04/01/2025|0.00|0|0.00|0|P
IAU|464285204|59.04|59.15|58.50|58.86|-0.09|281007|04/01/2025|0.00|0|0.00|0|P
IAUM|46436F103|31.25|31.27|30.93|31.10|-0.07|47617|04/01/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.59|0.59|0.56|0.57|-0.02|7769|04/01/2025|0.00|0|0.00|0|A
IBAT|46438G737|0.00|22.14|22.14|22.14|0.00|0|03/21/2025|0.00|0|21.36|1|Q
IBB|464287556|0.00|128.01|124.16|124.41|-3.45|80776|04/01/2025|124.15|41|124.71|41|Q
IBBQ|46138G599|0.00|21.81|21.80|21.80|0.00|0|03/27/2025|20.56|71|20.66|71|Q
IBCP|453838609|0.00|30.86|30.86|30.86|30.86|385|04/01/2025|30.51|1|31.19|1|Q
IBDQ|46434VBD1|25.08|25.09|25.08|25.09|-0.07|3657|04/01/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.13|24.14|24.13|24.13|-0.08|10100|04/01/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.10|24.12|24.10|24.11|-0.08|2400|04/01/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.18|25.20|25.18|25.18|-0.07|8219|04/01/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.07|23.09|23.07|23.08|-0.06|1999|04/01/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.67|21.71|21.67|21.69|-0.01|2916|04/01/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.69|20.74|20.69|20.70|-0.05|2441|04/01/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.97|24.97|24.94|24.95|-0.02|1433|04/01/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.55|25.55|25.51|25.51|-0.03|875|04/01/2025|0.00|0|0.00|0|P
IBDZ|46438G653|25.78|25.78|25.78|25.78|0.20|500|04/01/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|25.12|24.42|25.10|0.60|2274|04/01/2025|24.88|2|25.37|2|Q
IBGA|46438G638|0.00|25.44|25.42|25.42|0.19|300|04/01/2025|25.39|1|25.42|2|Q
IBGB|46438G414|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.00|0|25.50|1|Q
IBHE|46435U168|23.17|23.17|23.16|23.16|-0.09|800|04/01/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.08|23.10|23.08|23.09|-0.12|2463|04/01/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.28|22.28|22.28|22.28|-0.10|100|04/01/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.23|23.23|23.23|23.23|-0.09|200|04/01/2025|0.00|0|0.00|0|Z
IBIB|46438G406|25.61|25.61|25.61|25.61|-0.26|58|03/21/2025|0.00|0|0.00|0|P
IBIC|46438G505|25.80|25.81|25.80|25.81|-0.17|200|04/01/2025|0.00|0|0.00|0|P
IBIE|46438G703|26.02|26.02|26.02|26.02|-0.28|118|04/01/2025|0.00|0|0.00|0|P
IBIF|46438G802|26.11|26.11|26.11|26.11|-0.27|3|03/19/2025|0.00|0|0.00|0|P
IBIG|46438G885|26.15|26.15|26.15|26.15|0.01|100|04/01/2025|0.00|0|0.00|0|P
IBIH|46438G877|26.32|26.32|26.32|26.32|-0.27|84|03/31/2025|0.00|0|0.00|0|P
IBII|46438G869|25.86|25.86|25.86|25.86|0.46|150|04/01/2025|0.00|0|0.00|0|P
IBIK|46438G679|25.70|25.70|25.70|25.70|0.27|195|04/01/2025|0.00|0|0.00|0|P
IBIO|451033708|0.00|4.09|3.86|3.91|-0.10|2709|04/01/2025|3.80|2|3.92|1|Q
IBIT|46438F101|0.00|48.64|46.85|48.32|1.49|1178035|04/01/2025|48.31|6|48.32|6|Q
IBKR|45841N107|0.00|173.32|164.33|172.91|7.35|29330|04/01/2025|172.68|2|174.10|1|Q
IBM|459200101|248.03|250.56|243.68|250.34|1.68|1017110|04/01/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.69|26.69|26.68|26.68|-0.06|488|04/01/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.53|25.54|25.53|25.53|-0.03|600|04/01/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.29|25.29|25.28|25.28|-0.01|5558|04/01/2025|0.00|0|0.00|0|Z
IBN|45104G104|31.06|31.24|31.00|31.13|-0.39|918595|04/01/2025|0.00|0|0.00|0|N
IBND|78464A151|29.31|29.49|29.31|29.49|0.03|200|04/01/2025|0.00|0|0.00|0|P
IBO|45259L205|1.21|1.25|0.72|0.76|-0.15|372362|04/01/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|62.73|62.16|62.54|-0.46|2869|04/01/2025|61.94|2|63.14|2|Q
IBOT|92189Y402|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|39.25|1|0.00|0|Q
IBP|45780R101|171.03|173.14|168.82|172.68|1.22|60746|04/01/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|3.25|2.92|2.96|-0.05|65940|04/01/2025|2.95|6|2.97|6|Q
IBTA|451051106|41.94|44.62|41.94|44.26|2.06|120880|04/01/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.38|23.38|23.38|0.00|0|03/31/2025|23.30|85|23.31|416|Q
IBTG|46436E858|0.00|22.87|22.86|22.87|-0.06|3584|04/01/2025|22.86|1|22.87|90|Q
IBTH|46436E841|0.00|22.38|22.36|22.38|-0.05|4982|04/01/2025|22.36|1|22.38|67|Q
IBTI|46436E833|0.00|22.21|22.20|22.20|-0.05|1164|04/01/2025|22.19|7|22.20|7|Q
IBTJ|46436E825|0.00|21.77|21.72|21.74|-0.03|3924|04/01/2025|21.73|1|21.74|7|Q
IBTK|46436E593|0.00|19.66|19.64|19.64|-0.02|2016|04/01/2025|19.63|7|19.65|7|Q
IBTL|46436E460|0.00|20.34|20.32|20.32|0.02|2200|04/01/2025|20.31|7|20.32|5|Q
IBTM|46436E296|0.00|22.92|22.87|22.87|0.04|2471|04/01/2025|22.86|5|22.88|7|Q
IBTO|46436E148|0.00|24.44|24.38|24.38|0.00|1890|04/01/2025|24.38|1|24.39|2|Q
IBTP|46438G646|0.00|25.74|25.66|25.66|-0.01|356|04/01/2025|25.65|1|25.66|2|Q
IBTQ|46438G422|0.00|25.37|25.36|25.36|25.36|300|04/01/2025|25.30|1|0.00|0|Q
IBUF|45783Y178|26.49|26.50|26.49|26.50|-0.04|800|04/01/2025|0.00|0|0.00|0|P
IBUY|032108102|60.64|60.64|60.64|60.64|-1.14|100|04/01/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|1.99|1.99|1.99|-0.03|206|04/01/2025|1.92|3|2.02|3|Q
ICCM|M53071136|0.00|1.25|1.23|1.24|0.03|1711|04/01/2025|0.00|0|0.00|0|Q
ICCT|450958301|0.00|5.34|3.00|4.60|2.38|697812|04/01/2025|4.28|1|5.06|1|Q
ICE|45866F104|171.80|172.68|170.60|171.49|-1.01|1069011|04/01/2025|0.00|0|0.00|0|N
ICF|464287564|61.74|61.74|60.95|61.62|0.20|962|04/01/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|84.58|83.09|84.58|-0.45|1278|04/01/2025|83.63|2|85.30|2|Q
ICHR|G4740B105|0.00|22.67|21.78|22.30|-0.36|1799|04/01/2025|22.05|4|22.51|4|Q
ICL|M53213100|5.77|5.77|5.63|5.76|0.07|206207|04/01/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|11.50|11.35|11.49|0.06|88593|04/01/2025|11.38|11|11.60|11|Q
ICLO|46090A721|25.49|25.49|25.48|25.48|0.00|520|04/01/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|174.24|165.61|166.70|-7.92|20560|04/01/2025|164.87|1|168.33|1|Q
ICON|Y4001C206|0.00|1.97|1.66|1.79|1.74|2421|04/01/2025|0.00|0|0.00|0|Q
ICOW|69374H873|31.41|31.47|31.41|31.47|0.06|3256|04/01/2025|0.00|0|0.00|0|Z
ICR PRA|45781T205|18.99|19.23|18.99|19.23|0.47|411|04/01/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.50|50.51|50.50|50.50|-0.16|7254|04/01/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|1.60|1.49|1.52|-0.09|1826|04/01/2025|1.46|2|1.54|2|Q
ICUI|44930G107|0.00|138.81|136.97|137.89|-1.62|1852|04/01/2025|136.22|1|139.26|1|Q
ICVT|46435G102|83.78|83.91|83.32|83.66|0.01|1943|04/01/2025|0.00|0|0.00|0|Z
IDA|451107106|116.00|117.47|115.36|117.39|1.17|115484|04/01/2025|0.00|0|0.00|0|N
IDAI|873048508|0.00|0.00|0.00|0.00|-1.89|162|04/01/2025|1.71|1|1.86|1|Q
IDCC|45867G101|0.00|207.85|203.59|203.59|-3.39|1992|04/01/2025|203.02|1|206.66|1|Q
IDE|92912X101|10.48|10.52|10.43|10.52|-0.06|7836|04/01/2025|0.00|0|0.00|0|N
IDEV|46435G326|68.91|69.25|68.58|69.04|0.16|22814|04/01/2025|0.00|0|0.00|0|P
IDHQ|46138E214|30.09|30.09|30.09|30.09|0.39|100|04/01/2025|0.00|0|0.00|0|P
IDLV|46138E230|30.49|30.52|30.42|30.42|-0.01|1842|04/01/2025|0.00|0|0.00|0|P
IDMO|46138E222|44.35|44.35|44.35|44.35|0.14|100|04/01/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|3.12|3.07|3.07|0.18|1850|04/01/2025|2.85|1|3.08|1|Q
IDOG|00162Q718|31.84|31.84|31.84|31.84|-1.08|200|04/01/2025|0.00|0|0.00|0|P
IDR|645827205|14.87|14.87|14.87|14.87|0.50|466|04/01/2025|0.00|0|0.00|0|A
IDT|448947507|51.31|52.88|50.59|52.60|1.29|42723|04/01/2025|0.00|0|0.00|0|N
IDU|464287697|101.61|101.80|101.38|101.75|0.37|1445|04/01/2025|0.00|0|0.00|0|P
IDV|464288448|30.99|31.20|30.98|31.15|0.10|65660|04/01/2025|0.00|0|0.00|0|Z
IDVO|032108722|31.64|31.64|31.39|31.55|0.08|939|04/01/2025|0.00|0|0.00|0|P
IDX|92189F833|12.44|12.44|12.44|12.44|-0.02|100|04/01/2025|0.00|0|0.00|0|P
IDXX|45168D104|0.00|426.36|416.80|418.56|-1.37|13620|04/01/2025|416.06|1|421.05|1|Q
IDYA|45166A102|0.00|15.69|14.40|14.77|-1.59|33309|04/01/2025|14.59|8|14.92|9|Q
IE|46578C108|5.67|5.75|5.44|5.66|-0.16|5007|04/01/2025|0.00|0|0.00|0|A
IEDI|46431W663|51.32|51.32|51.32|51.32|-0.34|100|04/01/2025|0.00|0|0.00|0|Z
IEF|464287440|0.00|95.64|95.27|95.40|0.02|296474|04/01/2025|95.39|56|95.41|75|Q
IEFA|46432F842|75.74|76.07|75.36|75.81|0.13|284090|04/01/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.18|117.92|118.01|-0.11|31696|04/01/2025|118.00|13|118.01|61|Q
IEMG|46434G103|53.93|54.32|53.80|54.22|0.28|218695|04/01/2025|0.00|0|0.00|0|P
IEO|464288851|94.56|94.56|93.44|93.77|-0.81|482|04/01/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|9.05|8.95|9.04|-0.02|3255|04/01/2025|8.97|6|9.17|7|Q
IESC|44951W106|0.00|168.50|165.25|168.35|3.60|2146|04/01/2025|166.63|1|171.11|1|Q
IETC|46431W648|75.53|75.53|75.53|75.53|0.69|550|04/01/2025|0.00|0|0.00|0|Z
IEUR|46434V738|60.08|60.39|59.97|60.27|0.04|10708|04/01/2025|0.00|0|0.00|0|P
IEUS|464288497|0.00|58.82|58.59|58.64|0.00|0|03/24/2025|57.27|1|0.00|0|Q
IEV|464287861|58.23|58.46|58.10|58.31|0.11|17079|04/01/2025|0.00|0|0.00|0|P
IEX|45167R104|180.30|182.14|178.81|181.15|0.18|167451|04/01/2025|0.00|0|0.00|0|N
IEZ|464288844|19.42|19.42|19.42|19.42|-0.08|595|04/01/2025|0.00|0|0.00|0|P
IFBD|G47724300|0.00|1.68|1.68|1.68|0.00|0|03/18/2025|1.20|2|1.80|2|Q
IFF|459506101|77.57|77.78|76.63|77.43|-0.18|330627|04/01/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|19.97|19.83|19.83|0.00|0|03/28/2025|19.25|1|19.94|1|Q
IFN|454089103|15.70|15.70|15.59|15.60|-0.17|7978|04/01/2025|0.00|0|0.00|0|N
IFRA|46435U713|44.69|45.25|44.69|45.25|0.14|1231|04/01/2025|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|1.06|1.03|1.06|0.01|6688|04/01/2025|1.03|1|1.08|1|Q
IFS|P5626F128|33.36|33.88|33.26|33.79|0.66|40583|04/01/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|20.00|20.00|20.00|20.00|100|04/01/2025|19.97|1|24.60|2|Q
IGA|92912R104|9.75|9.83|9.75|9.80|-0.02|6526|04/01/2025|0.00|0|0.00|0|N
IGC|45408X308|0.29|0.29|0.29|0.29|0.00|100|04/01/2025|0.00|0|0.00|0|A
IGCB|29287L841|45.70|45.73|45.70|45.72|-0.05|600|04/01/2025|0.00|0|0.00|0|N
IGD|92912T100|5.69|5.70|5.67|5.68|-0.09|76882|04/01/2025|0.00|0|0.00|0|N
IGE|464287374|45.72|45.72|45.72|45.72|0.20|100|04/01/2025|0.00|0|0.00|0|Z
IGEB|46435G219|44.97|44.97|44.94|44.94|0.02|629|04/01/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|54.94|54.30|54.86|0.24|15466|04/01/2025|53.25|1|56.40|1|Q
IGHG|74347B607|76.30|76.30|76.30|76.30|-0.72|100|04/01/2025|0.00|0|0.00|0|Z
IGI|95790A101|16.57|16.65|16.57|16.65|0.07|1068|04/01/2025|0.00|0|0.00|0|N
IGIB|464288638|0.00|52.52|52.41|52.43|-0.09|28043|04/01/2025|52.43|21|52.45|20|Q
IGIC|G4809J106|0.00|26.87|26.34|26.66|0.56|1004|04/01/2025|26.19|1|26.85|1|Q
IGLB|464289511|50.17|50.41|50.17|50.26|0.04|7051|04/01/2025|0.00|0|0.00|0|P
IGLD|33733E856|20.77|20.77|20.69|20.72|-0.15|1273|04/01/2025|0.00|0|0.00|0|Z
IGM|464287549|90.10|91.57|89.74|91.23|0.78|10089|04/01/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|1.18|1.13|1.14|-0.03|4920|04/01/2025|1.11|2|1.16|1|Q
IGOV|464288117|0.00|39.63|39.61|39.63|39.63|4204|04/01/2025|39.12|10|39.97|10|Q
IGPT|46137V639|40.14|40.74|40.14|40.74|0.03|377|04/01/2025|0.00|0|0.00|0|P
IGR|12504G100|5.17|5.17|5.12|5.14|-0.02|102822|04/01/2025|0.00|0|0.00|0|N
IGRO|46435G524|72.15|72.56|72.15|72.35|0.18|1304|04/01/2025|0.00|0|0.00|0|Z
IGSB|464288646|0.00|52.25|52.19|52.22|-0.14|105101|04/01/2025|52.21|51|52.22|53|Q
IGT|G4863A108|16.00|16.24|15.80|16.07|-0.19|521724|04/01/2025|0.00|0|0.00|0|N
IGV|464287515|88.97|90.48|88.14|90.33|1.30|129878|04/01/2025|0.00|0|0.00|0|Z
IH|45175B109|2.09|2.24|2.09|2.20|0.08|3019|04/01/2025|0.00|0|0.00|0|N
IHAK|46435U135|46.82|46.89|46.81|46.89|0.21|1488|04/01/2025|0.00|0|0.00|0|P
IHD|92912P108|5.26|5.28|5.26|5.26|-0.08|2527|04/01/2025|0.00|0|0.00|0|N
IHDG|97717X594|43.43|43.59|43.21|43.50|0.03|8828|04/01/2025|0.00|0|0.00|0|P
IHE|464288836|68.36|68.36|67.60|67.62|-3.02|1661|04/01/2025|0.00|0|0.00|0|P
IHF|464288828|52.93|52.93|52.66|52.66|0.13|724|04/01/2025|0.00|0|0.00|0|P
IHG|45857P806|108.70|109.63|107.84|109.48|-0.11|68282|04/01/2025|0.00|0|0.00|0|N
IHI|464288810|59.82|60.13|59.40|59.93|-0.30|13624|04/01/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.62|1.50|1.52|-0.14|7746|04/01/2025|1.51|1|1.53|1|Q
IHS|G4701H109|5.26|5.31|5.19|5.21|-0.01|171331|04/01/2025|0.00|0|0.00|0|N
IHY|92189F445|20.90|20.90|20.90|20.90|-0.06|100|04/01/2025|0.00|0|0.00|0|P
IIF|61745C105|24.07|24.22|23.98|24.00|-0.39|7750|04/01/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|3.97|3.87|3.96|0.04|9972|04/01/2025|3.88|1|3.99|1|Q
IIIN|45774W108|26.00|26.46|26.00|26.35|0.05|42570|04/01/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|24.65|24.65|24.65|0.03|307|04/01/2025|24.59|2|25.08|2|Q
IIM|46132P108|12.02|12.07|12.02|12.03|0.06|10422|04/01/2025|0.00|0|0.00|0|N
IINN|M53637100|0.00|0.70|0.68|0.68|0.00|0|03/28/2025|0.52|2|0.77|2|Q
IIPR|45781V101|53.90|56.62|53.04|55.84|1.75|247062|04/01/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.21|24.21|24.10|24.16|-0.10|4454|04/01/2025|0.00|0|0.00|0|N
IJH|464287507|58.19|58.88|57.66|58.64|0.31|316956|04/01/2025|0.00|0|0.00|0|P
IJJ|464287705|118.76|120.28|118.57|119.98|0.29|2621|04/01/2025|0.00|0|0.00|0|P
IJK|464287606|82.97|83.86|82.92|83.86|0.64|2435|04/01/2025|0.00|0|0.00|0|P
IJR|464287804|104.08|105.41|103.26|104.85|0.28|173119|04/01/2025|0.00|0|0.00|0|P
IJS|464287879|96.75|98.14|96.38|97.59|0.11|9111|04/01/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|125.27|123.62|125.27|0.90|398|04/01/2025|124.42|12|124.95|12|Q
IKNA|45175G108|0.00|1.23|1.23|1.23|-0.10|100|04/01/2025|1.03|2|1.44|2|Q
IKT|45719W205|0.00|2.20|2.18|2.20|-0.04|581|04/01/2025|2.05|1|2.14|1|Q
ILCG|464287119|80.82|81.72|80.82|81.46|0.47|1401|04/01/2025|0.00|0|0.00|0|P
ILCV|464288109|80.99|80.99|80.99|80.99|-0.49|214|04/01/2025|0.00|0|0.00|0|P
ILF|464287390|23.65|23.97|23.56|23.89|0.32|12849|04/01/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.69|0.61|0.63|-0.12|5789|04/01/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|79.76|77.85|78.37|-0.99|20241|04/01/2025|78.26|1|78.52|1|Q
ILPT|456237106|0.00|3.55|3.43|3.51|0.08|2130|04/01/2025|3.50|1|3.53|1|Q
ILS|26923N470|20.12|21.00|20.12|20.79|20.79|4000|04/01/2025|0.00|0|0.00|0|P
ILTB|464289479|0.00|49.37|49.37|49.37|-0.20|74|03/26/2025|0.00|0|0.00|0|P
IMAB|44975P103|0.00|0.80|0.78|0.78|-0.02|2650|04/01/2025|0.67|1|0.89|1|Q
IMAX|45245E109|26.25|26.75|26.11|26.58|0.23|162328|04/01/2025|0.00|0|0.00|0|N
IMCB|464288208|73.64|73.64|73.64|73.64|-0.24|561|04/01/2025|0.00|0|0.00|0|P
IMCG|464288307|71.11|71.68|71.05|71.68|-0.45|3134|04/01/2025|0.00|0|0.00|0|P
IMCR|45258D105|0.00|29.48|28.47|28.67|-1.04|3807|04/01/2025|28.05|3|29.19|3|Q
IMCV|464288406|0.00|74.22|74.02|74.02|-0.04|348|04/01/2025|73.99|20|74.32|20|Q
IMFL|46138J437|24.54|24.54|24.49|24.50|-0.60|1280|04/01/2025|0.00|0|0.00|0|Z
IMG|67073S307|0.00|0.52|0.52|0.52|0.00|0|03/28/2025|0.42|2|0.62|2|Q
IMKTA|457030104|0.00|65.39|65.39|65.39|0.24|317|04/01/2025|64.50|1|65.82|1|Q
IMMP|45257L108|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|1.69|1|1.81|1|Q
IMMR|452521107|0.00|7.76|7.60|7.74|0.16|4199|04/01/2025|7.65|4|7.81|4|Q
IMMX|45258H106|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|1.31|2|1.98|2|Q
IMNM|45257U108|0.00|6.62|6.24|6.26|-0.48|7412|04/01/2025|6.18|10|6.32|10|Q
IMNN|15117N602|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.02|1|1.09|1|Q
IMO|453038408|72.19|72.80|71.73|72.72|0.44|5271|04/01/2025|0.00|0|0.00|0|A
IMOM|02072L300|0.00|0.00|0.00|0.00|-28.13|50|04/01/2025|26.33|1|30.27|1|Q
IMOS|16965P202|0.00|16.72|16.72|16.72|16.72|479|04/01/2025|16.72|3|19.38|1|Q
IMPP|Y3894J187|0.00|0.00|0.00|0.00|-2.45|20|04/01/2025|1.92|2|2.96|2|Q
IMRN|45254U101|0.00|1.84|1.84|1.84|0.00|0|03/28/2025|1.60|1|2.32|2|Q
IMRX|45254E107|0.00|1.56|1.50|1.51|-0.07|8143|04/01/2025|1.50|1|1.55|2|Q
IMTE|Q49376124|0.00|1.73|1.70|1.70|-0.03|821|04/01/2025|1.36|2|2.06|2|Q
IMTM|46434V449|39.99|40.20|39.72|40.11|0.16|13824|04/01/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|4.30|3.90|4.00|-0.50|6947|04/01/2025|3.96|6|4.05|7|Q
IMUX|4525EP101|0.00|1.14|1.07|1.07|-0.01|14227|04/01/2025|1.04|1|1.08|1|Q
IMVT|45258J102|0.00|16.96|15.08|15.18|-1.92|45711|04/01/2025|15.18|1|15.34|8|Q
IMXI|46005L101|0.00|12.77|12.58|12.77|0.15|3723|04/01/2025|12.63|5|12.89|5|Q
INAB|45674E109|0.00|0.17|0.17|0.17|0.00|3416|04/01/2025|0.00|0|0.00|0|Q
INBK|320557101|0.00|26.99|26.89|26.89|0.12|298|04/01/2025|26.42|1|27.36|1|Q
INBS|36151G600|0.00|1.49|1.49|1.49|0.05|100|04/01/2025|1.44|1|1.55|1|Q
INBX|45720N103|0.00|14.05|13.94|14.03|0.20|3345|04/01/2025|13.75|1|14.30|1|Q
INCY|45337C102|0.00|61.91|60.37|60.92|0.38|30561|04/01/2025|60.80|1|61.37|2|Q
INDA|46429B598|50.90|51.14|50.84|51.04|-0.44|80053|04/01/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|62.61|61.75|62.47|-0.21|4072|04/01/2025|62.02|2|63.13|2|Q
INDI|45569U101|0.00|2.03|1.91|1.99|-0.05|34994|04/01/2025|1.98|21|2.00|21|Q
INDL|25490K331|54.83|54.83|54.83|54.83|0.00|71|03/31/2025|0.00|0|0.00|0|P
INDO|G4760X102|2.82|2.88|2.80|2.82|0.07|2123|04/01/2025|0.00|0|0.00|0|A
INDP|45339J105|0.00|0.53|0.52|0.52|-0.03|300|04/01/2025|0.44|1|0.60|1|Q
INDV|G4766E116|0.00|9.66|9.39|9.39|-0.14|11404|04/01/2025|9.37|1|9.50|14|Q
INDY|464289529|0.00|50.82|50.62|50.82|0.00|0|03/31/2025|47.67|2|52.84|2|Q
INFA|45674M101|17.53|17.75|17.27|17.65|0.20|637548|04/01/2025|0.00|0|0.00|0|N
INFL|53656F623|40.57|40.91|40.31|40.91|0.19|12975|04/01/2025|0.00|0|0.00|0|P
INFU|45685K102|5.32|5.38|5.32|5.38|0.00|489|03/31/2025|0.00|0|0.00|0|A
INFY|456788108|18.19|18.21|17.97|18.20|-0.05|2853609|04/01/2025|0.00|0|0.00|0|N
ING|456837103|19.63|19.70|19.48|19.62|0.03|488649|04/01/2025|0.00|0|0.00|0|N
INGM|457152106|17.74|17.93|17.50|17.78|0.04|77030|04/01/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.13|6.94|6.94|-0.17|1694|04/01/2025|6.87|5|7.04|5|Q
INGR|457187102|135.08|136.15|133.96|135.96|0.75|126766|04/01/2025|0.00|0|0.00|0|N
INM|457637700|0.00|2.13|2.13|2.13|0.00|0|03/28/2025|1.53|2|2.54|2|Q
INMB|45782T105|0.00|7.62|7.52|7.60|-0.17|892|04/01/2025|7.45|3|7.98|3|Q
INMD|M5425M103|0.00|18.66|17.79|18.09|0.34|57945|04/01/2025|17.93|8|18.30|8|Q
INMU|092528207|23.66|23.67|23.66|23.67|0.01|200|04/01/2025|0.00|0|0.00|0|P
INN|866082100|5.39|5.56|5.34|5.44|0.03|211781|04/01/2025|0.00|0|0.00|0|N
INN PRE|866082605|19.84|20.00|19.84|19.94|0.06|831|04/01/2025|0.00|0|0.00|0|N
INN PRF|866082704|19.37|19.37|19.22|19.22|-0.16|414|04/01/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|-3.06|281|04/01/2025|2.87|1|3.07|1|Q
INO|45773H409|0.00|1.61|1.50|1.51|-0.12|10404|04/01/2025|1.50|1|1.52|2|Q
INOD|457642205|0.00|36.68|34.33|36.57|0.66|12753|04/01/2025|36.16|4|36.96|4|Q
INR|456941103|18.65|18.65|18.12|18.50|-0.25|73829|04/01/2025|0.00|0|0.00|0|N
INRO|09290C830|0.00|28.86|28.86|28.86|0.00|0|02/13/2025|25.95|23|26.50|23|Q
INSE|45782N108|0.00|8.43|8.35|8.43|-0.12|865|04/01/2025|8.31|2|8.55|2|Q
INSG|45782B302|0.00|8.14|8.13|8.13|-0.04|230|04/01/2025|8.06|2|8.25|2|Q
INSM|457669307|0.00|75.33|71.96|72.01|-4.25|30067|04/01/2025|71.52|2|72.28|1|Q
INSP|457730109|159.24|161.37|156.11|157.98|-1.30|91274|04/01/2025|0.00|0|0.00|0|N
INSW|Y41053102|33.26|33.86|33.12|33.32|0.12|175928|04/01/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|59.44|58.17|59.41|1.18|6058|04/01/2025|58.76|2|59.92|2|Q
INTC|458140100|0.00|22.62|21.66|22.06|-0.65|975472|04/01/2025|22.05|7|22.07|8|Q
INTR|G4R20B107|0.00|5.59|5.45|5.52|0.04|94465|04/01/2025|5.46|32|5.52|9|Q
INTU|461202103|0.00|616.83|606.71|613.92|0.35|29651|04/01/2025|613.05|1|614.72|1|Q
INTW|38747R553|0.00|22.25|21.75|21.75|-1.41|2030|04/01/2025|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|1.06|1.06|1.06|-0.05|484|04/01/2025|1.07|4|1.14|4|Q
INUV|46122W204|0.37|0.37|0.37|0.37|-0.01|539|04/01/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|7.45|7.21|7.23|7.23|604|04/01/2025|6.27|1|7.00|1|Q
INVA|45781M101|0.00|18.10|17.81|17.95|-0.19|14548|04/01/2025|17.92|3|18.08|7|Q
INVE|45170X205|0.00|3.14|3.14|3.14|-0.01|100|04/01/2025|2.93|1|3.33|1|Q
INVH|46187W107|34.82|34.88|34.23|34.55|-0.30|1014517|04/01/2025|0.00|0|0.00|0|N
INVX|457651107|17.90|18.65|17.85|18.40|0.44|97729|04/01/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.64|0.60|0.62|-0.03|16843|04/01/2025|0.60|43|0.63|42|Q
INZY|45790W108|0.00|0.90|0.86|0.87|-0.04|4695|04/01/2025|0.85|6|0.89|6|Q
IOBT|449778109|0.00|1.06|1.00|1.00|-0.11|551|04/01/2025|0.00|0|0.00|0|Q
IOCT|45782C631|30.65|30.65|30.65|30.65|-0.29|100|04/01/2025|0.00|0|0.00|0|P
IONL|38747R546|0.00|0.00|0.00|0.00|0.00|50|04/01/2025|0.00|0|0.00|0|Q
IONQ|46222L108|24.32|24.62|22.23|23.19|1.12|3731280|04/01/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|12.39|13.42|11.16|12.09|0.98|9976|04/01/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|29.75|27.20|27.27|-2.89|34331|04/01/2025|27.25|1|27.32|1|Q
IONX|88636R230|0.00|30.67|25.89|27.65|2.45|4487|04/01/2025|27.53|2|27.64|2|Q
IOO|464287572|94.50|96.09|94.50|96.09|0.00|23|03/31/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|95.06|93.29|94.47|-0.38|2833|04/01/2025|93.50|1|95.48|1|Q
IOT|79589L106|38.39|38.82|37.40|38.80|0.47|668121|04/01/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|3.35|3.22|3.25|-0.07|92714|04/01/2025|3.24|59|3.25|27|Q
IP|460146103|53.40|53.69|52.06|53.65|0.30|1312442|04/01/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|0.37|0.36|0.36|-0.01|1500|04/01/2025|0.31|1|0.41|1|Q
IPAC|46434V696|61.57|62.23|61.57|62.23|0.27|12022|04/01/2025|0.00|0|0.00|0|P
IPAR|458334109|0.00|114.78|113.43|114.05|0.19|3244|04/01/2025|112.89|1|115.13|1|Q
IPAY|032108656|0.00|53.21|53.21|53.21|0.00|8|03/28/2025|0.00|0|0.00|0|P
IPB|45408V203|0.00|25.83|25.83|25.83|0.00|25|03/31/2025|0.00|0|0.00|0|N
IPDN|74312Y400|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|2.06|1|2.80|1|Q
IPG|460690100|27.08|27.14|25.99|26.12|-1.04|1910713|04/01/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|64.60|62.63|63.15|-0.08|2824|04/01/2025|62.59|2|63.82|2|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.83|3|2.36|2|Q
IPI|46121Y201|29.29|29.98|28.88|29.53|0.14|40811|04/01/2025|0.00|0|0.00|0|N
IPKW|46138E644|0.00|45.76|45.75|45.76|-0.74|200|04/01/2025|0.00|0|45.82|1|Q
IPM|69764K106|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.38|2|2.18|2|Q
IPO|759937204|37.92|37.92|37.92|37.92|0.00|62|03/28/2025|0.00|0|0.00|0|P
IPSC|15673T100|0.00|0.48|0.47|0.47|-0.01|2647|04/01/2025|0.44|5|0.47|5|Q
IPW|46265P107|0.00|0.57|0.57|0.57|0.00|0|02/26/2025|0.40|2|0.62|2|Q
IPWR|451622203|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|5.01|1|5.70|1|Q
IPX|44916E100|0.00|17.51|17.51|17.51|-0.51|230|04/01/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.31|2.22|2.23|-0.03|484674|04/01/2025|2.22|235|2.24|234|Q
IQDF|33939L837|24.97|25.05|24.97|25.05|0.11|708|04/01/2025|0.00|0|0.00|0|P
IQDG|97717X131|35.48|35.70|35.48|35.70|0.00|75|03/31/2025|0.00|0|0.00|0|Z
IQI|46133G107|9.70|9.76|9.69|9.72|0.04|25572|04/01/2025|0.00|0|0.00|0|N
IQLT|46434V456|39.59|39.91|39.59|39.81|0.09|21828|04/01/2025|0.00|0|0.00|0|P
IQSU|45409B461|45.22|45.22|45.22|45.22|-2.06|100|04/01/2025|0.00|0|0.00|0|P
IQV|46266C105|177.17|177.64|170.66|171.24|-5.06|335884|04/01/2025|0.00|0|0.00|0|N
IR|45687V106|79.71|80.77|78.98|80.61|0.58|542477|04/01/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|2.61|2.40|2.48|-0.22|19406|04/01/2025|2.45|1|2.50|1|Q
IRD|67577R102|0.00|0.92|0.92|0.92|0.92|112|04/01/2025|0.86|1|0.93|1|Q
IRDM|46269C102|0.00|27.59|26.73|27.32|0.00|18875|04/01/2025|27.29|1|27.35|1|Q
IREN|Q4982L109|0.00|6.67|5.92|6.65|0.56|936021|04/01/2025|6.64|3|6.65|1|Q
IRET|88636J584|19.77|19.77|19.77|19.77|-0.01|472|04/01/2025|0.00|0|0.00|0|P
IRIX|462684101|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.86|1|1.14|1|Q
IRM|46284V101|88.30|88.30|84.19|86.89|0.85|497044|04/01/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|-52.00|121|04/01/2025|52.39|1|54.30|1|Q
IRON|254604101|0.00|48.70|47.07|47.18|-2.51|5024|04/01/2025|46.71|3|47.77|3|Q
IROQ|44951J105|0.00|0.00|0.00|0.00|0.00|28|04/01/2025|0.00|0|0.00|0|Q
IRS|450047303|13.03|13.25|12.92|13.20|0.30|15817|04/01/2025|0.00|0|0.00|0|N
IRS WS|P5880C134|1.37|1.37|1.37|1.37|-0.04|14660|04/01/2025|0.00|0|0.00|0|N
IRT|45378A106|21.28|21.43|20.99|21.36|0.13|520102|04/01/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|107.25|105.00|107.25|3.93|55975|04/01/2025|106.08|1|108.13|1|Q
IRWD|46333X108|0.00|1.46|1.41|1.42|-0.06|29541|04/01/2025|1.41|14|1.43|14|Q
ISCV|464288703|59.65|59.65|59.35|59.35|0.43|400|04/01/2025|0.00|0|0.00|0|P
ISD|69346H100|14.25|14.27|14.14|14.27|0.02|14230|04/01/2025|0.00|0|0.00|0|N
ISEP|45783Y533|28.66|28.66|28.66|28.66|-0.42|100|04/01/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|70.49|70.43|70.43|0.00|0|03/31/2025|69.61|23|71.07|23|Q
ISHP|33738R829|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|36.22|1|0.00|0|Q
ISMD|66538H641|33.87|33.98|33.64|33.98|-0.09|569|04/01/2025|0.00|0|0.00|0|P
ISPC|45032V207|0.00|1.19|1.19|1.19|-0.14|253|04/01/2025|1.10|2|1.57|1|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|33|04/01/2025|3.28|2|5.28|2|Q
ISPR|46501C100|0.00|2.72|2.72|2.72|-0.13|369|04/01/2025|2.69|1|2.80|1|Q
ISPY|74347G242|41.21|42.07|41.21|42.07|-0.91|75|03/31/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|496.62|487.00|496.14|0.21|21771|04/01/2025|495.13|1|496.96|1|Q
ISSC|45769N105|0.00|6.36|6.32|6.32|6.32|532|04/01/2025|6.32|2|6.50|2|Q
ISTB|46432F859|0.00|48.26|48.21|48.25|-0.11|7123|04/01/2025|48.24|10|48.25|12|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|112|04/01/2025|17.09|1|17.73|1|Q
IT|366651107|416.85|422.05|409.07|413.72|-6.02|332352|04/01/2025|0.00|0|0.00|0|N
ITA|464288760|152.48|154.30|151.86|154.17|0.61|6253|04/01/2025|0.00|0|0.00|0|Z
ITB|464288752|95.17|95.64|94.08|95.17|0.01|65173|04/01/2025|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|131.97|131.67|131.90|-0.05|237070|04/01/2025|131.88|3|131.90|3|Q
ITDD|46438G794|30.48|30.48|30.48|30.48|0.00|20|03/31/2025|0.00|0|0.00|0|P
ITGR|45826H109|116.97|120.18|116.97|118.56|0.55|111157|04/01/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|41|04/01/2025|232.29|1|249.92|1|Q
ITM|92189H201|45.56|45.61|45.56|45.56|0.04|11576|04/01/2025|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|5.89|5.64|5.64|-0.32|2620|04/01/2025|5.58|4|5.65|1|Q
ITOT|464287150|121.39|122.86|120.85|122.42|0.51|112780|04/01/2025|0.00|0|0.00|0|P
ITRG|45826T509|1.22|1.22|1.20|1.22|-0.03|5101|04/01/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|106.00|104.02|106.00|1.22|4884|04/01/2025|104.88|1|106.93|1|Q
ITRM|G6333L200|0.00|1.22|1.18|1.18|-0.07|1901|04/01/2025|1.15|1|1.21|1|Q
ITRN|M6158M104|0.00|35.91|35.72|35.72|-0.29|238|04/01/2025|35.69|2|36.57|2|Q
ITT|45073V108|128.30|131.36|127.97|131.15|1.99|167859|04/01/2025|0.00|0|0.00|0|N
ITUB|465562106|5.49|5.57|5.49|5.52|0.02|1889907|04/01/2025|0.00|0|0.00|0|N
ITW|452308109|247.26|249.84|246.40|248.70|0.69|314488|04/01/2025|0.00|0|0.00|0|N
IUS|46138J742|0.00|0.00|0.00|0.00|-49.22|1|04/01/2025|46.76|2|51.88|2|Q
IUSB|46434V613|0.00|46.11|46.00|46.04|-0.05|35049|04/01/2025|46.03|37|46.05|36|Q
IUSG|464287671|0.00|128.61|126.17|128.30|1.17|22147|04/01/2025|128.02|12|128.55|12|Q
IUSV|464287663|0.00|92.53|91.42|92.07|-0.19|35289|04/01/2025|92.12|1|92.27|1|Q
IVA|46124U107|0.00|0.00|0.00|0.00|-2.89|1|04/01/2025|2.86|2|3.05|2|Q
IVAL|02072L201|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|23.68|1|25.57|1|Q
IVE|464287408|189.79|191.03|188.79|190.33|-0.10|15688|04/01/2025|0.00|0|0.00|0|P
IVLU|46435G409|30.17|30.39|30.11|30.28|-0.02|31463|04/01/2025|0.00|0|0.00|0|P
IVOL|500767736|18.69|18.69|18.67|18.68|-0.02|719|04/01/2025|0.00|0|0.00|0|P
IVOO|921932885|98.53|99.32|98.53|99.01|0.16|505|04/01/2025|0.00|0|0.00|0|P
IVR|46131B704|7.89|8.11|7.81|8.04|0.15|815948|04/01/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|23.85|24.01|23.85|23.95|0.17|2096|04/01/2025|0.00|0|0.00|0|N
IVT|46124J201|29.32|29.70|29.17|29.42|0.05|91284|04/01/2025|0.00|0|0.00|0|N
IVV|464287200|559.39|565.44|556.36|563.68|1.90|108349|04/01/2025|0.00|0|0.00|0|P
IVVD|00534A102|0.00|0.60|0.55|0.57|-0.04|3144|04/01/2025|0.54|26|0.57|26|Q
IVVM|092528702|30.57|30.57|30.57|30.57|-0.04|200|04/01/2025|0.00|0|0.00|0|Z
IVW|464287309|92.40|93.76|91.99|93.47|0.78|75319|04/01/2025|0.00|0|0.00|0|P
IVZ|G491BT108|15.17|15.27|14.97|15.19|0.02|1257386|04/01/2025|0.00|0|0.00|0|N
IWB|464287622|305.58|308.60|304.70|307.83|1.33|7010|04/01/2025|0.00|0|0.00|0|P
IWD|464287598|187.58|188.61|186.07|187.92|-0.10|39338|04/01/2025|0.00|0|0.00|0|P
IWF|464287614|359.40|364.78|359.19|363.74|2.90|21063|04/01/2025|0.00|0|0.00|0|P
IWL|464289446|136.81|138.03|136.44|137.91|0.40|24588|04/01/2025|0.00|0|0.00|0|P
IWM|464287655|198.98|201.21|196.68|199.51|0.01|655121|04/01/2025|0.00|0|0.00|0|P
IWMY|88636J139|25.69|25.92|25.69|25.92|0.11|564|04/01/2025|0.00|0|0.00|0|P
IWN|464287630|150.45|152.00|149.14|150.96|-0.11|16509|04/01/2025|0.00|0|0.00|0|P
IWO|464287648|254.21|257.40|252.18|255.16|-0.52|5603|04/01/2025|0.00|0|0.00|0|P
IWP|464287481|117.40|118.87|116.20|118.55|1.11|17116|04/01/2025|0.00|0|0.00|0|P
IWR|464287499|84.91|85.65|84.24|85.40|0.31|66592|04/01/2025|0.00|0|0.00|0|P
IWS|464287473|125.68|126.49|125.31|126.16|0.08|5220|04/01/2025|0.00|0|0.00|0|P
IWTR|46436E346|0.00|31.26|31.26|31.26|0.00|0|08/28/2024|0.00|0|29.14|1|Q
IWV|464287689|317.04|319.48|316.38|318.89|2.66|2742|04/01/2025|0.00|0|0.00|0|P
IWX|464289420|81.65|81.97|81.65|81.97|-0.26|870|04/01/2025|0.00|0|0.00|0|P
IWY|464289438|209.97|212.66|209.44|212.30|1.64|5491|04/01/2025|0.00|0|0.00|0|P
IX|686330101|20.74|20.87|20.66|20.83|-0.06|45006|04/01/2025|0.00|0|0.00|0|N
IXC|464287341|41.92|42.28|41.87|42.28|0.22|25241|04/01/2025|0.00|0|0.00|0|P
IXJ|464287325|90.59|90.67|89.66|89.68|-1.52|1869|04/01/2025|0.00|0|0.00|0|P
IXN|464287291|75.41|76.35|74.98|76.35|0.75|16057|04/01/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|70.22|69.52|70.02|0.15|39162|04/01/2025|69.99|7|70.08|1|Q
IYC|464287580|88.38|89.44|87.84|89.00|0.69|5636|04/01/2025|0.00|0|0.00|0|P
IYE|464287796|49.21|49.57|49.06|49.56|0.31|1409|04/01/2025|0.00|0|0.00|0|P
IYF|464287788|112.35|112.81|111.89|112.73|0.09|4653|04/01/2025|0.00|0|0.00|0|P
IYG|464287770|77.75|78.60|77.53|78.40|-0.15|3431|04/01/2025|0.00|0|0.00|0|P
IYH|464287762|60.48|60.60|59.65|59.75|-1.11|13002|04/01/2025|0.00|0|0.00|0|P
IYJ|464287754|0.00|130.41|129.02|129.02|0.00|20|03/28/2025|0.00|0|0.00|0|Z
IYK|464287812|71.57|71.66|71.23|71.66|0.08|2136|04/01/2025|0.00|0|0.00|0|P
IYM|464287838|134.10|134.10|133.89|133.89|0.42|200|04/01/2025|0.00|0|0.00|0|P
IYR|464287739|95.89|96.08|94.63|95.77|0.01|99297|04/01/2025|0.00|0|0.00|0|P
IYT|464287192|63.24|64.03|63.11|63.91|-0.17|14558|04/01/2025|0.00|0|0.00|0|Z
IYW|464287721|140.18|141.99|139.44|141.81|1.37|18731|04/01/2025|0.00|0|0.00|0|P
IYY|464287846|135.41|136.65|135.41|136.55|0.58|1200|04/01/2025|0.00|0|0.00|0|P
IYZ|464287713|27.40|27.56|27.25|27.49|0.10|22746|04/01/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|2.13|2.08|2.13|0.00|0|03/31/2025|1.80|1|2.48|1|Q
IZRL|00214Q609|21.86|21.86|21.86|21.86|0.00|7|03/28/2025|0.00|0|0.00|0|Z
J|46982L108|120.84|122.20|119.89|121.98|1.09|259573|04/01/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.48|50.53|50.48|50.51|-0.20|178202|04/01/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|27.15|26.40|26.92|-0.28|7872|04/01/2025|26.69|4|27.16|4|Q
JACS|G4992A110|10.06|10.06|10.06|10.06|-0.01|4564|04/01/2025|0.00|0|0.00|0|N
JACS RT|G4992A136|0.23|0.23|0.23|0.23|-0.02|4564|04/01/2025|0.00|0|0.00|0|N
JAGX|47010C888|0.00|4.84|4.84|4.84|-0.48|140|04/01/2025|4.55|1|4.95|1|Q
JAJL|45783Y244|0.00|27.25|27.25|27.25|0.00|25|03/27/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|24.65|24.65|24.65|-0.04|351|04/01/2025|24.53|2|25.02|2|Q
JAMF|47074L105|0.00|12.38|12.08|12.38|0.23|8289|04/01/2025|12.27|8|12.39|2|Q
JANJ|45783Y376|24.47|24.47|24.45|24.45|-0.37|217|04/01/2025|0.00|0|0.00|0|Z
JANW|00888H802|33.28|33.28|33.28|33.28|0.27|100|04/01/2025|0.00|0|0.00|0|P
JANX|47103J105|0.00|27.65|26.67|26.81|-0.18|6367|04/01/2025|26.49|5|27.08|5|Q
JAVA|46641Q167|63.34|63.67|62.88|63.46|-0.28|19373|04/01/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|127.09|123.66|124.98|0.83|18504|04/01/2025|124.35|1|125.98|1|Q
JBBB|47103U753|48.33|48.49|48.33|48.49|-0.22|4745|04/01/2025|0.00|0|0.00|0|Z
JBGS|46590V100|16.15|16.46|15.82|15.94|-0.17|433201|04/01/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|149.69|145.36|149.69|1.60|8980|04/01/2025|148.77|1|150.51|1|Q
JBI|47103N106|7.18|7.26|7.08|7.16|-0.04|281050|04/01/2025|0.00|0|0.00|0|N
JBK|21988K859|0.00|25.98|25.98|25.98|0.38|0|04/01/2025|0.00|0|0.00|0|N
JBL|466313103|135.57|137.15|133.02|136.42|0.35|265048|04/01/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.82|4.45|4.80|-0.03|537273|04/01/2025|4.74|30|4.84|27|Q
JBND|46654Q716|53.41|53.54|53.41|53.46|-0.06|7268|04/01/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|71.25|71.25|71.25|-0.15|236|04/01/2025|69.81|1|71.24|1|Q
JBTM|477839104|121.12|124.12|120.94|124.08|1.88|120261|04/01/2025|0.00|0|0.00|0|N
JCE|67090X107|14.64|14.64|14.38|14.53|-0.06|17813|04/01/2025|0.00|0|0.00|0|N
JCI|G51502105|79.72|81.45|79.14|81.40|1.29|915935|04/01/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.94|47.04|46.94|46.98|-0.07|8041|04/01/2025|0.00|0|0.00|0|Z
JCPI|46654Q104|48.08|48.08|48.08|48.08|-0.13|100|04/01/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|41.69|41.08|41.33|0.22|301589|04/01/2025|41.32|3|41.33|2|Q
JDST|25461A577|16.19|16.66|16.04|16.30|0.12|19330|04/01/2025|0.00|0|0.00|0|P
JEF|47233W109|53.36|53.59|51.86|53.54|-0.03|507911|04/01/2025|0.00|0|0.00|0|N
JELD|47580P103|5.99|5.99|5.74|5.84|-0.13|386409|04/01/2025|0.00|0|0.00|0|N
JEMA|46641Q266|38.51|38.51|38.51|38.51|-0.81|200|04/01/2025|0.00|0|0.00|0|Z
JEPI|46641Q332|56.51|56.89|56.25|56.75|-0.34|30458|04/01/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|51.67|50.80|51.61|-0.17|41276|04/01/2025|0.00|0|0.00|0|Q
JEQ|00306J109|6.50|6.50|6.42|6.44|-0.06|13488|04/01/2025|0.00|0|0.00|0|N
JETD|063679484|0.00|14.80|14.80|14.80|0.00|8|10/17/2024|0.00|0|0.00|0|P
JETS|26922A842|20.43|20.57|20.06|20.45|-0.34|72698|04/01/2025|0.00|0|0.00|0|P
JFIN|47737C104|0.00|14.23|13.57|13.62|-0.09|4064|04/01/2025|13.31|2|13.96|2|Q
JFR|67072T108|8.49|8.49|8.48|8.49|0.02|137080|04/01/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|0.00|0.00|0.00|0.00|0|02/27/2025|1.16|2|1.68|1|Q
JG|051857209|0.00|0.00|0.00|0.00|-10.50|70|04/01/2025|8.83|1|11.80|1|Q
JGH|67075G103|13.12|13.12|12.95|12.95|-0.13|5740|04/01/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|59.06|58.50|59.06|0.02|907|04/01/2025|0.00|0|0.00|0|Q
JGRO|46654Q609|73.43|74.28|73.10|74.28|0.56|4905|04/01/2025|0.00|0|0.00|0|P
JHEM|47804J834|26.77|26.77|26.69|26.69|0.03|200|04/01/2025|0.00|0|0.00|0|P
JHG|G4474Y214|36.17|36.34|35.70|36.31|0.16|489925|04/01/2025|0.00|0|0.00|0|N
JHI|410142103|13.54|13.55|13.53|13.55|-0.02|2597|04/01/2025|0.00|0|0.00|0|N
JHMB|47804J792|21.98|21.98|21.98|21.98|0.09|100|04/01/2025|0.00|0|0.00|0|P
JHMD|47804J859|35.34|35.34|35.32|35.32|0.00|21|03/28/2025|0.00|0|0.00|0|P
JHMM|47804J206|57.06|57.57|57.04|57.36|0.08|2299|04/01/2025|0.00|0|0.00|0|P
JHPI|47804J776|22.41|22.41|22.41|22.41|-0.05|214|04/01/2025|0.00|0|0.00|0|P
JHS|410123103|0.00|11.32|11.32|11.32|-0.02|1|04/01/2025|0.00|0|0.00|0|N
JHSC|47804J842|38.07|38.08|38.07|38.08|0.00|30|03/26/2025|0.00|0|0.00|0|P
JHX|47030M106|22.96|23.40|22.95|23.12|-0.44|539397|04/01/2025|0.00|0|0.00|0|N
JIG|46641Q324|63.19|63.19|63.16|63.16|-2.12|331|04/01/2025|0.00|0|0.00|0|P
JILL|46620W201|19.47|19.51|18.78|19.00|-0.53|38053|04/01/2025|0.00|0|0.00|0|N
JIRE|46641Q134|63.37|63.79|63.37|63.79|0.03|2867|04/01/2025|0.00|0|0.00|0|P
JJSF|466032109|0.00|132.09|132.09|132.09|-0.38|658|04/01/2025|131.10|1|133.70|1|Q
JKHY|426281101|0.00|184.16|181.27|184.06|1.72|7758|04/01/2025|182.71|1|185.45|1|Q
JKS|47759T100|19.26|19.26|18.10|18.51|-0.13|288795|04/01/2025|0.00|0|0.00|0|N
JLL|48020Q107|245.71|248.15|241.16|246.00|-1.91|120711|04/01/2025|0.00|0|0.00|0|N
JLS|670735109|18.84|18.84|18.00|18.07|-0.70|55042|04/01/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.17|45.27|45.17|45.19|-0.03|12026|04/01/2025|0.00|0|0.00|0|P
JMEE|46641Q118|55.77|56.19|55.41|56.18|0.26|5407|04/01/2025|0.00|0|0.00|0|P
JMHI|46654Q799|50.43|50.54|50.43|50.54|0.03|359|04/01/2025|0.00|0|0.00|0|P
JMIA|48138M105|2.15|2.23|2.12|2.18|0.03|251292|04/01/2025|0.00|0|0.00|0|N
JMM|67075J107|6.28|6.29|6.23|6.25|0.03|2308|04/01/2025|0.00|0|0.00|0|N
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|16.18|1|17.19|1|Q
JMST|46641Q654|50.75|50.78|50.74|50.78|-0.08|10916|04/01/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.04|50.05|50.01|50.02|0.03|7927|04/01/2025|0.00|0|0.00|0|Z
JNJ|478160104|161.59|161.75|153.14|153.25|-12.59|5659606|04/01/2025|0.00|0|0.00|0|N
JNK|78468R622|94.76|95.04|94.69|95.00|-0.29|164901|04/01/2025|0.00|0|0.00|0|P
JNPR|48203R104|36.19|36.19|36.02|36.14|-0.05|447072|04/01/2025|0.00|0|0.00|0|N
JNUG|25460G831|60.72|61.91|59.67|59.70|-1.69|9673|04/01/2025|0.00|0|0.00|0|P
JNVR|47100L301|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
JOB|36165A102|0.20|0.20|0.20|0.20|0.00|300|04/01/2025|0.00|0|0.00|0|A
JOBY|G65163100|6.08|6.08|5.77|5.93|-0.09|2029288|04/01/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|1.14|1.23|1.12|1.16|-0.07|4382|04/01/2025|0.00|0|0.00|0|N
JOE|790148100|46.72|46.92|45.90|46.55|-0.40|61729|04/01/2025|0.00|0|0.00|0|N
JOF|47109U104|8.35|8.35|8.26|8.29|-0.10|6078|04/01/2025|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|30|04/01/2025|24.45|1|25.45|1|Q
JOYY|46591M109|0.00|42.16|42.06|42.08|-0.05|1606|04/01/2025|41.17|3|43.08|3|Q
JPC|67073B106|7.96|7.97|7.92|7.94|-0.02|268556|04/01/2025|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|63.95|63.35|63.89|0.84|3829|04/01/2025|63.75|24|64.02|24|Q
JPI|67075A106|19.78|19.78|19.66|19.66|-0.01|5944|04/01/2025|0.00|0|0.00|0|N
JPIB|46641Q852|47.76|47.76|47.71|47.71|-0.16|200|04/01/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.88|45.90|45.88|45.90|-0.18|11869|04/01/2025|0.00|0|0.00|0|P
JPLD|46654Q773|51.86|51.87|51.85|51.86|-0.13|2954|04/01/2025|0.00|0|0.00|0|Z
JPM|46625H100|242.62|245.66|240.94|243.66|-1.64|2489416|04/01/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.06|25.15|25.06|25.08|0.06|46503|04/01/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|24.64|24.71|24.53|24.61|0.02|44873|04/01/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|20.62|20.62|20.38|20.38|-0.18|57086|04/01/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|19.65|19.65|19.48|19.56|-0.02|29237|04/01/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|20.04|20.06|19.91|19.94|-0.01|21790|04/01/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|18.42|18.42|18.30|18.35|0.01|28081|04/01/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.44|38.44|38.44|38.44|0.00|100|04/01/2025|0.00|0|0.00|0|P
JPRE|46641Q126|48.22|48.22|48.19|48.19|0.00|21|03/31/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.46|50.47|50.45|50.45|-0.18|39570|04/01/2025|0.00|0|0.00|0|P
JQC|67073D102|5.40|5.40|5.34|5.34|-0.04|162301|04/01/2025|0.00|0|0.00|0|N
JQC RTWI|67073D110|0.03|0.03|0.01|0.02|-0.01|20462|04/01/2025|0.00|0|0.00|0|N
JQUA|46641Q761|56.29|56.69|56.12|56.65|0.18|12954|04/01/2025|0.00|0|0.00|0|P
JRI|67074Y105|12.99|13.00|12.92|12.98|0.04|17846|04/01/2025|0.00|0|0.00|0|N
JRS|67071B108|8.30|8.30|8.21|8.24|0.00|37525|04/01/2025|0.00|0|0.00|0|N
JRSH|47632P101|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|2.94|1|3.92|1|Q
JRVR|G5005R107|0.00|4.18|4.16|4.17|-0.03|1860|04/01/2025|4.11|2|4.17|1|Q
JSI|47103U746|52.16|52.21|52.16|52.21|0.08|340|04/01/2025|0.00|0|0.00|0|P
JSM|63938C405|0.00|18.62|18.56|18.56|-0.55|612|04/01/2025|0.00|0|0.00|0|Q
JSMD|47103U209|0.00|70.36|69.52|69.52|-0.44|777|04/01/2025|69.22|23|70.71|23|Q
JSML|47103U100|0.00|68.42|68.42|68.42|0.00|0|02/13/2025|60.05|23|61.37|23|Q
JSPR|471871202|0.00|4.21|4.16|4.16|-0.16|765|04/01/2025|4.05|3|4.25|3|Q
JTAI|47714H308|0.00|4.09|4.09|4.09|-0.13|141|04/01/2025|4.28|1|4.53|1|Q
JTEK|46654Q732|0.00|67.93|67.05|67.88|0.74|4348|04/01/2025|67.73|78|68.01|78|Q
JULD|45783Y574|0.00|24.94|24.94|24.94|-0.47|1|01/02/2025|0.00|0|0.00|0|Z
JULH|45783Y582|25.25|25.25|25.25|25.25|-0.40|1|03/25/2025|0.00|0|0.00|0|Z
JUNE|G5294K110|0.00|9.30|9.30|9.30|9.30|300|04/01/2025|8.55|2|9.90|1|Q
JUNM|33740U588|31.38|31.38|31.38|31.38|0.01|100|04/01/2025|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|0.61|0.61|0.61|0.06|300|04/01/2025|0.00|0|0.00|0|Q
JVA|192176105|0.00|3.89|3.84|3.84|0.27|1015|04/01/2025|3.77|1|4.06|1|Q
JVAL|46641Q753|41.43|41.43|41.20|41.20|-0.12|505|04/01/2025|0.00|0|0.00|0|P
JWEL|G5194C119|0.00|2.23|2.23|2.23|0.00|0|03/21/2025|1.47|2|2.34|2|Q
JWN|655664100|24.44|24.48|24.44|24.46|0.01|361207|04/01/2025|0.00|0|0.00|0|N
JXG|Y46002153|0.00|0.00|0.00|0.00|0.00|0|02/28/2025|1.94|1|2.63|1|Q
JXN|46817M107|83.64|84.91|82.46|84.48|0.70|221520|04/01/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|26.32|26.38|26.26|26.32|0.00|3956|04/01/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|8.00|7.68|7.96|0.27|42711|04/01/2025|7.80|4|8.06|4|Q
JYNT|47973J102|0.00|12.30|12.30|12.30|12.30|142|04/01/2025|11.93|1|12.38|1|Q
JZ|47737L203|0.00|0.00|0.00|0.00|0.00|0|11/18/2024|0.62|2|0.96|2|Q
JZXN|G51400136|0.00|4.66|4.66|4.66|0.31|102|04/01/2025|2.90|1|4.28|2|Q
K|487836108|82.44|82.50|82.40|82.50|0.01|648845|04/01/2025|0.00|0|0.00|0|N
KAI|48282T104|337.62|343.94|337.62|343.15|6.24|45436|04/01/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|0.00|0.00|0.00|0.00|20|04/01/2025|5.39|1|6.05|1|Q
KALU|483007704|0.00|60.06|59.02|59.02|-1.72|1035|04/01/2025|59.01|1|60.20|1|Q
KALV|483497103|0.00|11.74|11.05|11.17|-0.39|8031|04/01/2025|10.96|5|11.32|5|Q
KAPR|45782C342|30.79|30.79|30.77|30.77|-0.19|300|04/01/2025|0.00|0|0.00|0|Z
KAR|48238T109|19.29|20.23|19.13|20.13|0.85|392990|04/01/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|-41.94|3|04/01/2025|40.52|1|43.11|1|Q
KARS|500767827|21.00|21.00|21.00|21.00|-1.63|100|04/01/2025|0.00|0|0.00|0|P
KAVL|483104402|0.00|0.62|0.62|0.62|0.00|0|03/11/2025|0.44|2|0.65|2|Q
KB|48241A105|53.93|54.77|53.85|54.64|0.53|57116|04/01/2025|0.00|0|0.00|0|N
KBA|500767405|23.42|23.47|23.42|23.47|-0.15|590|04/01/2025|0.00|0|0.00|0|P
KBDC|48662X105|16.16|16.31|16.12|16.21|-0.01|29419|04/01/2025|0.00|0|0.00|0|N
KBE|78464A797|52.59|53.02|52.02|52.71|-0.25|44780|04/01/2025|0.00|0|0.00|0|P
KBH|48666K109|58.47|58.47|57.15|58.37|0.25|382436|04/01/2025|0.00|0|0.00|0|N
KBR|48242W106|49.79|50.17|48.96|49.93|0.12|354883|04/01/2025|0.00|0|0.00|0|N
KBSX|G3R23E100|0.00|2.22|2.06|2.06|0.02|1418|04/01/2025|0.00|0|0.00|0|Q
KBWB|46138E628|0.00|62.73|61.48|62.36|-0.40|83792|04/01/2025|62.35|1|62.41|1|Q
KBWD|46138E610|0.00|14.51|14.41|14.49|0.05|4319|04/01/2025|14.44|104|14.52|104|Q
KBWP|46138E586|0.00|125.00|123.80|125.00|125.00|251|04/01/2025|117.99|2|131.14|2|Q
KBWY|46138E594|0.00|16.78|16.54|16.68|-0.05|5101|04/01/2025|16.63|90|16.72|90|Q
KC|49639K101|0.00|14.00|13.68|13.86|-0.52|33721|04/01/2025|13.72|9|13.97|9|Q
KCE|78464A771|0.00|127.11|126.67|127.11|-0.58|10|03/18/2025|0.00|0|0.00|0|P
KD|50155Q100|31.33|32.17|31.00|32.15|0.75|615311|04/01/2025|0.00|0|0.00|0|N
KDLY|49457M106|0.00|1.60|1.58|1.58|-0.05|200|04/01/2025|1.51|1|1.65|1|Q
KDP|49271V100|0.00|35.15|34.39|34.98|0.77|265787|04/01/2025|34.96|1|34.99|1|Q
KE|49428J109|0.00|16.31|16.19|16.19|-0.08|619|04/01/2025|16.05|1|16.41|1|Q
KELYA|488152208|0.00|13.29|13.14|13.16|0.02|2077|04/01/2025|13.09|3|13.38|3|Q
KEN|Y46717107|32.04|32.21|31.56|32.00|0.02|1896|04/01/2025|0.00|0|0.00|0|N
KEP|500631106|7.19|7.33|7.19|7.32|-0.09|107597|04/01/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|39|04/01/2025|37.11|1|39.46|1|Q
KEX|497266106|100.54|102.12|100.03|101.61|0.60|117799|04/01/2025|0.00|0|0.00|0|N
KEY|493267108|15.81|15.93|15.61|15.80|-0.19|2831350|04/01/2025|0.00|0|0.00|0|N
KEY PRI|493267702|24.15|24.36|24.15|24.31|0.23|8735|04/01/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|20.92|21.25|20.92|21.20|0.36|4275|04/01/2025|0.00|0|0.00|0|N
KEY PRK|493267868|20.81|21.30|20.81|21.16|0.41|11975|04/01/2025|0.00|0|0.00|0|N
KEY PRL|493267843|23.87|24.06|23.84|24.00|0.21|16393|04/01/2025|0.00|0|0.00|0|N
KEYS|49338L103|149.58|151.22|148.17|150.04|0.27|218240|04/01/2025|0.00|0|0.00|0|N
KF|500634209|19.97|20.18|19.97|20.18|0.22|490|04/01/2025|0.00|0|0.00|0|N
KFII|G52258111|0.00|9.96|9.96|9.96|0.00|0|03/31/2025|9.95|1|9.97|1|Q
KFRC|493732101|48.55|49.45|48.55|49.36|0.47|36266|04/01/2025|0.00|0|0.00|0|N
KFS|496904202|8.00|8.00|7.68|7.97|0.05|12649|04/01/2025|0.00|0|0.00|0|N
KFY|500643200|67.35|68.68|66.79|68.42|0.59|175639|04/01/2025|0.00|0|0.00|0|N
KGC|496902404|12.53|12.71|12.36|12.60|-0.01|2316372|04/01/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|8.87|8.19|8.82|0.37|2549|04/01/2025|0.00|0|0.00|0|Q
KGS|50012A108|37.39|37.89|36.42|37.63|0.33|237598|04/01/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.68|30.13|30.34|-0.07|221625|04/01/2025|30.31|1|30.34|1|Q
KHPI|56167N183|23.87|23.87|23.87|23.87|0.00|34|03/31/2025|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|24.86|24.62|24.86|0.19|1835|04/01/2025|24.87|2|25.40|2|Q
KIE|78464A789|60.50|61.14|60.12|60.69|0.13|94883|04/01/2025|0.00|0|0.00|0|P
KIM|49446R109|21.24|21.30|20.91|21.14|-0.10|1432008|04/01/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|20.45|20.47|20.23|20.29|-0.32|8684|04/01/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|20.68|20.69|20.41|20.49|-0.44|18868|04/01/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|59.49|60.15|59.49|60.15|-0.91|22|03/31/2025|0.00|0|0.00|0|N
KIND|65345M108|1.50|1.53|1.47|1.53|0.00|777004|04/01/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|16.45|15.11|16.42|-0.31|1958|04/01/2025|16.37|2|16.75|2|Q
KIO|48249T106|12.24|12.26|12.18|12.20|-0.09|32822|04/01/2025|0.00|0|0.00|0|N
KIRK|497498105|0.00|1.24|1.24|1.24|0.00|0|03/31/2025|1.24|1|1.32|1|Q
KITT|63911H207|0.00|1.04|0.99|1.03|0.12|331|04/01/2025|1.00|6|1.07|6|Q
KKR|48251W104|116.06|118.18|114.74|117.84|2.23|1249860|04/01/2025|0.00|0|0.00|0|N
KKR PRD|48251W500|48.99|49.71|48.94|49.71|0.31|3694|04/01/2025|0.00|0|0.00|0|N
KKRS|48253M104|17.89|17.94|17.86|17.86|0.06|3885|04/01/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|682.45|665.46|682.43|3.34|8543|04/01/2025|680.57|1|683.68|1|Q
KLC|49456W105|11.50|12.02|11.50|11.82|0.23|301588|04/01/2025|0.00|0|0.00|0|N
KLG|92942W107|19.99|20.35|19.78|20.15|0.22|224747|04/01/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|33.71|32.48|33.50|0.55|7729|04/01/2025|33.28|1|33.71|4|Q
KLIP|500767272|32.93|32.97|32.93|32.97|0.33|300|04/01/2025|0.00|0|0.00|0|P
KLRS|482929106|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|7.30|1|8.50|1|Q
KLTO|49876K103|0.00|0.23|0.22|0.22|-0.01|1159|04/01/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.86|1.86|1.86|-0.03|823|04/01/2025|1.88|5|1.94|4|Q
KLXE|48253L205|0.00|3.40|3.19|3.28|-0.22|2959|04/01/2025|3.18|2|3.39|2|Q
KMB|494368103|142.86|143.51|142.10|143.03|0.81|536080|04/01/2025|0.00|0|0.00|0|N
KMDA|M6240T109|0.00|6.74|6.57|6.66|0.08|890|04/01/2025|5.63|1|7.71|1|Q
KMI|49456B101|28.37|28.66|28.09|28.63|0.10|2538689|04/01/2025|0.00|0|0.00|0|N
KMLM|500767652|27.16|27.16|27.08|27.09|-0.23|5253|04/01/2025|0.00|0|0.00|0|P
KMPB|488401308|22.60|22.73|22.60|22.68|0.14|17199|04/01/2025|0.00|0|0.00|0|N
KMPR|488401100|67.29|67.98|66.58|67.26|0.41|103186|04/01/2025|0.00|0|0.00|0|N
KMT|489170100|21.13|21.44|20.93|21.41|0.11|193868|04/01/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|24.96|23.99|24.22|-0.63|2627|04/01/2025|0.00|0|0.00|0|Q
KMX|143130102|77.62|78.91|77.21|78.88|0.96|1032365|04/01/2025|0.00|0|0.00|0|N
KN|49926D109|15.11|15.41|15.06|15.15|-0.05|262273|04/01/2025|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|1.46|1.38|1.38|0.03|651|04/01/2025|1.19|1|1.59|1|Q
KNF|498894104|89.68|92.51|88.40|92.36|2.15|130468|04/01/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.52|50.52|50.52|50.52|0.01|220|04/01/2025|0.00|0|0.00|0|Z
KNOP|Y48125101|7.20|7.71|7.10|7.61|0.63|58737|04/01/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|22.41|21.69|21.75|-0.47|6800|04/01/2025|21.55|5|22.02|5|Q
KNSL|49714P108|487.06|492.40|483.90|488.15|1.44|34092|04/01/2025|0.00|0|0.00|0|N
KNTK|02215L209|51.83|53.22|51.34|53.12|1.18|269838|04/01/2025|0.00|0|0.00|0|N
KNW|499238202|0.65|0.66|0.65|0.65|-0.05|900|04/01/2025|0.00|0|0.00|0|A
KNX|499049104|42.62|43.89|42.35|43.76|0.27|757804|04/01/2025|0.00|0|0.00|0|N
KO|191216100|71.59|71.91|71.19|71.87|0.25|4764430|04/01/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|2.74|2.58|2.58|-0.23|2937|04/01/2025|2.54|4|2.59|1|Q
KODK|277461406|6.28|6.31|6.08|6.19|-0.13|193022|04/01/2025|0.00|0|0.00|0|N
KOF|191241108|91.12|93.97|91.12|93.71|2.42|26914|04/01/2025|0.00|0|0.00|0|N
KOLD|74347Y813|20.41|21.43|20.27|21.22|1.64|103233|04/01/2025|0.00|0|0.00|0|P
KOMP|78468R648|0.00|49.02|49.02|49.02|0.00|175|03/26/2025|0.00|0|0.00|0|P
KOP|50060P106|27.86|28.04|27.38|27.69|-0.31|46546|04/01/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|0.99|0.88|0.99|0.04|32523|04/01/2025|0.98|1|0.99|6|Q
KORE|50066V305|2.52|2.55|2.52|2.55|0.08|250|04/01/2025|0.00|0|0.00|0|N
KORP|025072109|46.68|46.68|46.67|46.67|-0.06|500|04/01/2025|0.00|0|0.00|0|P
KORU|25461A387|39.05|39.05|39.05|39.05|0.88|422|04/01/2025|0.00|0|0.00|0|P
KOS|500688106|2.31|2.32|2.22|2.25|-0.03|1215452|04/01/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|5.40|5.40|5.40|0.00|0|03/27/2025|4.60|1|4.89|1|Q
KPDD|500767330|0.00|0.00|0.00|0.00|-25.04|2|04/01/2025|0.00|0|0.00|0|Q
KPLT|485859201|0.00|0.00|0.00|0.00|-10.20|1|04/01/2025|9.46|1|10.38|1|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.47|1|3.35|1|Q
KPTI|48576U205|0.00|3.62|3.62|3.62|-0.21|205|04/01/2025|3.45|2|3.65|2|Q
KR|501044101|66.82|68.19|66.82|68.14|0.45|1861248|04/01/2025|0.00|0|0.00|0|N
KRC|49427F108|32.92|32.92|31.89|32.86|0.10|499407|04/01/2025|0.00|0|0.00|0|N
KRE|78464A698|56.52|56.76|55.60|56.41|-0.43|350180|04/01/2025|0.00|0|0.00|0|P
KREF|48251K100|10.85|10.89|10.63|10.66|-0.14|165394|04/01/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.22|19.37|18.97|19.32|0.21|8756|04/01/2025|0.00|0|0.00|0|N
KRG|49803T300|22.41|22.60|22.14|22.46|0.09|560581|04/01/2025|0.00|0|0.00|0|N
KRMD|759910102|0.00|2.52|2.52|2.52|-0.04|230|04/01/2025|2.47|2|2.56|2|Q
KRMN|485924104|32.35|33.88|32.35|33.64|0.22|111443|04/01/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|19.35|18.91|18.91|-0.21|4081|04/01/2025|18.73|3|19.17|3|Q
KRNY|48716P108|0.00|6.31|6.19|6.27|-0.01|4108|04/01/2025|6.20|3|6.32|3|Q
KRO|50105F105|7.42|7.46|7.34|7.38|-0.10|50573|04/01/2025|0.00|0|0.00|0|N
KRON|50107A104|0.00|0.00|0.00|0.00|0.00|38|04/01/2025|0.78|2|0.85|2|Q
KROP|37954Y178|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|10.01|1|10.10|1|Q
KROS|492327101|0.00|9.90|9.46|9.56|-0.60|9404|04/01/2025|9.47|9|9.60|1|Q
KRP|49435R102|13.96|14.22|13.92|14.22|0.22|70656|04/01/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|17.00|16.04|16.13|-1.22|1007|04/01/2025|15.27|1|16.47|1|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|161|04/01/2025|26.16|1|27.29|1|Q
KRUS|501270102|0.00|52.61|51.06|52.58|1.51|3135|04/01/2025|52.00|2|53.38|2|Q
KRYS|501147102|0.00|180.37|173.94|174.48|-5.76|3256|04/01/2025|172.80|1|176.46|1|Q
KSA|46434V423|41.17|41.48|41.17|41.36|0.03|3112|04/01/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|2.78|2.77|2.77|-0.04|1323|04/01/2025|2.08|2|3.38|2|Q
KSPI|48581R205|0.00|94.98|94.00|94.12|1.26|2339|04/01/2025|93.25|1|95.27|1|Q
KSS|500255104|8.24|8.44|8.14|8.26|0.08|1885365|04/01/2025|0.00|0|0.00|0|N
KT|48268K101|17.62|17.75|17.59|17.69|-0.02|364133|04/01/2025|0.00|0|0.00|0|N
KTB|50050N103|64.33|64.86|63.42|64.71|0.58|269700|04/01/2025|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.21|1|2.96|1|Q
KTF|233368109|9.38|9.42|9.38|9.41|0.03|6689|04/01/2025|0.00|0|0.00|0|N
KTH|22080R206|29.24|29.24|29.06|29.06|-0.12|351|04/01/2025|0.00|0|0.00|0|N
KTN|22532R101|26.48|26.49|26.37|26.37|-0.05|655|04/01/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|29.57|28.65|29.30|-0.41|21943|04/01/2025|29.05|4|29.51|4|Q
KTTA|70261F202|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.03|2|1.48|2|Q
KUKE|501229207|2.80|2.89|2.69|2.89|0.11|4705|04/01/2025|0.00|0|0.00|0|N
KULR|50125G109|1.29|1.32|1.23|1.25|-0.06|63665|04/01/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|6.57|6.28|6.38|-0.24|19569|04/01/2025|6.34|1|6.46|12|Q
KURE|500767835|16.04|16.05|15.95|16.00|0.39|14590|04/01/2025|0.00|0|0.00|0|P
KVACW|G52443127|0.00|0.04|0.04|0.04|-0.03|212|04/01/2025|0.03|1|0.00|0|Q
KVHI|482738101|0.00|5.30|5.28|5.28|-0.15|524|04/01/2025|4.88|1|5.36|1|Q
KVUE|49177J102|24.02|24.04|23.76|23.88|-0.10|4391104|04/01/2025|0.00|0|0.00|0|N
KVYO|49845K101|30.15|31.00|29.75|31.00|0.74|467464|04/01/2025|0.00|0|0.00|0|N
KW|489398107|8.65|8.68|8.41|8.54|-0.14|308022|04/01/2025|0.00|0|0.00|0|N
KWEB|500767306|35.01|35.16|34.77|35.04|0.16|306250|04/01/2025|0.00|0|0.00|0|P
KWR|747316107|123.29|124.17|121.68|123.67|0.06|44924|04/01/2025|0.00|0|0.00|0|N
KXI|464288737|64.23|64.29|64.01|64.05|-0.02|2074|04/01/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.00|0.92|0.92|0.92|0.00|0|03/31/2025|0.73|2|1.08|1|Q
KYMR|501575104|0.00|26.94|24.41|25.23|-2.15|24455|04/01/2025|24.94|5|25.53|5|Q
KYN|486606106|12.81|13.00|12.80|12.97|0.14|38774|04/01/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|2.00|1.92|1.98|0.04|4073|04/01/2025|1.92|4|2.03|4|Q
KZIA|48669G204|0.00|0.80|0.80|0.80|0.00|0|03/31/2025|0.61|2|0.94|2|Q
KZR|49372L209|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|4.37|1|4.73|1|Q
L|540424108|91.82|92.40|91.23|92.09|0.18|259617|04/01/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.16|1.06|1.10|0.01|19858|04/01/2025|1.08|7|1.13|24|Q
LABD|25460G716|9.50|10.55|9.48|10.47|1.05|148327|04/01/2025|0.00|0|0.00|0|P
LABU|25460G120|59.82|59.82|53.70|54.13|-6.24|28043|04/01/2025|0.00|0|0.00|0|P
LAC|53681J103|2.71|2.79|2.66|2.76|0.05|408419|04/01/2025|0.00|0|0.00|0|N
LAD|536797103|292.56|297.16|290.25|296.83|3.29|94734|04/01/2025|0.00|0|0.00|0|N
LADR|505743104|11.37|11.53|11.34|11.40|-0.01|155732|04/01/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.79|2.52|2.74|0.14|231009|04/01/2025|2.75|2|2.77|2|Q
LAKE|511795106|0.00|20.28|19.58|19.58|-0.74|1567|04/01/2025|19.38|1|20.04|1|Q
LAMR|512816109|0.00|113.87|111.90|113.34|-0.44|17330|04/01/2025|112.60|1|114.13|1|Q
LANC|513847103|0.00|177.77|174.34|174.34|-1.79|2479|04/01/2025|173.68|1|177.00|1|Q
LAND|376549101|0.00|10.50|10.36|10.37|-0.18|2031|04/01/2025|10.28|4|10.47|4|Q
LANDO|376549309|0.00|0.00|0.00|0.00|-20.35|32|04/01/2025|0.00|0|0.00|0|Q
LANV|G5380J100|2.41|2.41|2.21|2.21|-0.19|286|04/01/2025|0.00|0|0.00|0|N
LAPR|45783Y319|25.00|25.01|25.00|25.01|0.00|200|04/01/2025|0.00|0|0.00|0|Z
LAR|H5012F103|2.14|2.20|2.12|2.16|0.02|106804|04/01/2025|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|26.37|1|28.05|1|Q
LASE|51807Q100|0.00|3.18|3.06|3.11|0.05|365|04/01/2025|2.97|2|3.26|2|Q
LASR|65487K100|0.00|7.92|7.75|7.82|0.04|3994|04/01/2025|7.74|5|7.90|5|Q
LAUR|518613203|0.00|20.80|20.29|20.80|0.35|13384|04/01/2025|20.63|6|20.93|6|Q
LAW|126327105|4.07|4.20|4.04|4.17|0.08|20268|04/01/2025|0.00|0|0.00|0|N
LAZ|52110M109|43.26|44.06|42.56|43.82|0.52|175717|04/01/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|5.44|5.17|5.22|-0.18|13050|04/01/2025|5.19|1|5.23|1|Q
LB|514952100|71.42|73.51|68.99|72.63|0.69|98079|04/01/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|85.65|84.00|84.90|-0.03|4370|04/01/2025|84.07|1|85.63|1|Q
LBRDK|530307305|0.00|86.43|84.10|85.45|0.52|17845|04/01/2025|84.95|2|86.05|2|Q
LBRDP|530307503|0.00|24.21|24.21|24.21|24.21|100|04/01/2025|0.00|0|0.00|0|Q
LBRT|53115L104|15.70|15.86|15.40|15.85|0.02|746281|04/01/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|11.68|11.38|11.50|-0.02|37924|04/01/2025|11.49|2|11.51|2|Q
LBTYK|G61188127|0.00|12.12|11.81|11.92|-0.06|25463|04/01/2025|11.89|4|11.93|2|Q
LC|52603A208|10.22|10.61|10.11|10.51|0.19|253939|04/01/2025|0.00|0|0.00|0|N
LCAP|74255Y680|24.69|24.69|24.69|24.69|14.19|200|04/01/2025|0.00|0|0.00|0|Z
LCID|549498103|0.00|2.65|2.45|2.53|0.10|2124203|04/01/2025|2.51|14|2.56|60|Q
LCII|50189K103|86.90|88.76|86.79|87.87|0.44|116018|04/01/2025|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|-14.72|220|04/01/2025|14.65|1|15.27|1|Q
LCTU|09290C509|60.17|60.17|60.17|60.17|-2.16|100|04/01/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.44|0.44|0.40|0.41|-0.04|15926|04/01/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|46|04/01/2025|4.76|1|4.98|1|Q
LDI|53946R106|1.20|1.23|1.14|1.14|-0.05|167908|04/01/2025|0.00|0|0.00|0|N
LDOS|525327102|134.94|135.72|133.05|134.96|0.02|381722|04/01/2025|0.00|0|0.00|0|N
LDP|19248C105|20.34|20.48|20.32|20.41|0.05|6760|04/01/2025|0.00|0|0.00|0|N
LDRI|46438G513|25.65|25.65|25.65|25.65|0.08|100|04/01/2025|0.00|0|0.00|0|P
LDSF|33740F870|0.00|18.89|18.89|18.89|0.04|1392|04/01/2025|18.87|1|18.89|2|Q
LDWY|45765Y204|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.96|2|4.57|2|Q
LE|51509F105|0.00|10.47|10.12|10.47|0.26|2105|04/01/2025|10.38|1|10.59|1|Q
LEA|521865204|88.19|88.58|86.45|87.53|-0.69|215925|04/01/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|192.17|189.22|191.87|2.46|6709|04/01/2025|190.84|1|193.31|1|Q
LEDS|816645204|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.02|1|2.73|2|Q
LEE|523768406|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|9.89|1|10.69|1|Q
LEG|524660107|7.90|7.97|7.77|7.86|-0.05|646795|04/01/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|25.26|25.07|25.16|0.05|1031|04/01/2025|24.87|1|25.42|1|Q
LEGN|52490G102|0.00|33.79|31.46|31.50|-2.46|19790|04/01/2025|31.18|4|31.85|4|Q
LEN|526057104|115.14|115.20|113.22|114.51|-0.27|560628|04/01/2025|0.00|0|0.00|0|N
LEN B|526057302|109.46|109.46|107.97|108.37|-0.70|19576|04/01/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|26.47|25.41|26.00|0.33|7208|04/01/2025|25.46|1|26.53|1|Q
LEO|05588W108|6.14|6.22|6.13|6.20|0.08|56064|04/01/2025|0.00|0|0.00|0|N
LESL|527064109|0.00|0.77|0.70|0.76|0.02|32872|04/01/2025|0.74|39|0.78|38|Q
LEU|15643U104|62.70|67.95|61.28|64.61|1.31|16954|04/01/2025|0.00|0|0.00|0|A
LEVI|52736R102|15.79|16.44|15.67|16.38|0.79|725150|04/01/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|29.06|29.06|29.06|0.00|0|03/12/2025|29.07|10|29.66|10|Q
LEXX|52886N406|0.00|1.62|1.55|1.61|1.61|500|04/01/2025|1.58|1|1.69|1|Q
LFCR|514766104|0.00|7.11|6.89|7.04|-0.01|1988|04/01/2025|6.97|1|7.09|1|Q
LFEQ|92189F148|47.30|47.30|47.30|47.30|0.00|35|03/31/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|5.43|5.19|5.43|-0.03|8337|04/01/2025|5.37|10|5.48|10|Q
LFST|53228F101|0.00|6.79|6.58|6.64|-0.02|18031|04/01/2025|6.62|1|6.65|1|Q
LFT|55025L108|2.63|2.63|2.58|2.61|0.00|16609|04/01/2025|0.00|0|0.00|0|N
LFT PRA|55025L207|0.00|22.69|22.69|22.69|-0.15|0|04/01/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|197.47|193.03|193.08|-3.28|3129|04/01/2025|191.50|1|195.20|1|Q
LFVN|53222K205|0.00|15.76|14.69|15.75|1.20|6037|04/01/2025|15.46|2|16.05|2|Q
LFWD|M8216Q119|0.00|1.81|1.72|1.75|0.03|615|04/01/2025|1.65|3|1.99|1|Q
LGCF|882927882|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|30.81|23|31.46|23|Q
LGCY|52474R207|7.07|7.07|7.07|7.07|0.00|7|03/28/2025|0.00|0|0.00|0|A
LGF A|535919401|8.81|8.90|8.56|8.63|-0.22|150889|04/01/2025|0.00|0|0.00|0|N
LGF B|535919500|7.87|7.98|7.67|7.72|-0.20|235089|04/01/2025|0.00|0|0.00|0|N
LGH|66538R730|48.25|48.51|48.25|48.51|0.22|1630|04/01/2025|0.00|0|0.00|0|P
LGHL|53620U508|0.00|3.35|3.35|3.35|0.27|300|04/01/2025|2.68|2|3.97|1|Q
LGHLW|53620U110|0.00|0.00|0.00|0.00|0.00|0|02/18/2025|0.01|1|0.01|1|Q
LGI|52106W103|15.52|15.52|15.37|15.45|0.04|10681|04/01/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|66.21|65.65|66.18|-0.35|1729|04/01/2025|65.36|2|66.79|2|Q
LGMK|67091J602|0.00|0.02|0.02|0.02|0.00|301698|04/01/2025|0.02|2|0.02|1|Q
LGND|53220K504|0.00|105.56|105.56|105.56|1.91|1246|04/01/2025|103.36|1|106.07|1|Q
LGOV|33738D606|21.62|21.66|21.62|21.62|0.11|1155|04/01/2025|0.00|0|0.00|0|P
LGPS|J3921Q102|3.25|3.26|3.25|3.26|0.62|201|04/01/2025|0.00|0|0.00|0|A
LGRO|00162Q353|0.00|32.74|32.74|32.74|0.00|0|03/27/2025|32.00|8|32.07|8|Q
LGTY|029683109|0.00|14.29|14.27|14.27|0.00|33730|04/01/2025|14.26|8|14.29|24|Q
LGVN|54303L203|0.00|1.55|1.55|1.55|1.55|270|04/01/2025|1.44|2|1.86|2|Q
LH|504922105|231.96|234.80|230.81|232.65|-0.09|226398|04/01/2025|0.00|0|0.00|0|N
LHX|502431109|209.49|212.59|208.20|209.75|0.44|235313|04/01/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|25.71|25.42|25.64|0.43|101992|04/01/2025|25.62|1|25.65|1|Q
LICN|G5479G116|0.00|4.02|4.02|4.02|4.02|100|04/01/2025|0.00|0|0.00|0|Q
LIDR|008183204|0.00|0.59|0.56|0.59|0.01|1050|04/01/2025|0.45|2|0.59|20|Q
LIF|532206109|0.00|38.58|37.92|38.34|0.08|10502|04/01/2025|37.97|3|38.72|3|Q
LII|526107107|557.05|566.02|553.85|564.83|4.00|88960|04/01/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.43|6.28|6.35|0.00|7323|04/01/2025|6.32|1|6.35|1|Q
LILAK|G9001E128|0.00|6.33|6.17|6.23|0.01|8234|04/01/2025|6.17|9|6.25|1|Q
LIN|G54950103|0.00|467.47|461.57|466.96|1.45|27820|04/01/2025|466.43|1|467.52|1|Q
LINC|533535100|0.00|16.44|15.70|16.18|0.32|2462|04/01/2025|16.01|2|16.32|2|Q
LIND|535219109|0.00|9.60|9.28|9.59|0.31|4779|04/01/2025|9.50|4|9.70|4|Q
LINE|53566V106|0.00|57.46|56.19|56.94|-1.68|8342|04/01/2025|56.80|1|57.14|1|Q
LINK|458751302|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|6.07|1|6.74|1|Q
LION|53626M104|0.00|7.50|7.27|7.35|-0.11|18026|04/01/2025|7.35|1|7.42|2|Q
LIPO|53630L209|0.00|2.59|2.59|2.59|0.00|0|03/28/2025|2.45|1|2.65|1|Q
LIQT|53632A300|0.00|1.46|1.46|1.46|0.00|0|03/21/2025|1.33|1|1.82|2|Q
LIT|37954Y855|38.46|38.80|38.26|38.51|-0.31|2534|04/01/2025|0.00|0|0.00|0|P
LITB|53225G201|2.06|2.25|2.00|2.25|0.25|67336|04/01/2025|0.00|0|0.00|0|N
LITE|55024U109|0.00|63.62|59.89|63.60|1.12|56760|04/01/2025|62.82|2|64.30|2|Q
LITM|83336J208|0.00|0.54|0.49|0.52|0.00|8150|04/01/2025|0.43|2|0.60|2|Q
LITP|85208P709|0.00|6.70|6.70|6.70|0.00|0|03/18/2025|5.53|1|5.98|1|Q
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|6.08|2|9.30|2|Q
LIVN|G5509L101|0.00|39.26|38.71|39.04|-0.25|7876|04/01/2025|38.68|3|39.36|3|Q
LIVR|02072L193|0.00|23.67|23.67|23.67|23.67|167|04/01/2025|23.82|11|23.87|11|Q
LIXT|539319301|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.94|2|1.44|2|Q
LKFN|511656100|0.00|59.24|58.46|59.24|-0.19|2246|04/01/2025|58.61|1|59.76|1|Q
LKQ|501889208|0.00|43.00|41.99|42.96|0.42|43648|04/01/2025|42.91|1|43.00|1|Q
LLY|532457108|818.60|820.32|797.18|805.23|-20.68|634457|04/01/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|70.66|68.02|69.18|1.98|5994|04/01/2025|68.41|2|69.87|2|Q
LLYVK|531229722|0.00|71.53|69.10|69.89|1.80|6727|04/01/2025|69.27|2|70.59|2|Q
LLYX|88636J261|18.78|18.94|18.78|18.94|-0.37|400|04/01/2025|0.00|0|0.00|0|P
LMAT|525558201|0.00|84.39|83.15|84.29|0.19|1875|04/01/2025|84.47|2|86.20|2|Q
LMB|53263P105|0.00|75.51|74.24|74.24|-0.17|1370|04/01/2025|74.07|2|76.28|2|Q
LMBO|25461A593|0.00|17.55|17.55|17.55|-0.04|2|03/24/2025|0.00|0|0.00|0|P
LMBS|33739Q200|0.00|49.23|49.16|49.18|0.02|14339|04/01/2025|47.63|1|49.18|1|Q
LMFA|502074503|0.00|1.25|1.25|1.25|0.00|0|03/31/2025|1.05|1|1.44|1|Q
LMND|52567D107|31.55|32.56|30.69|31.60|0.17|243229|04/01/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|147|04/01/2025|17.45|1|18.06|1|Q
LMT|539830109|448.00|451.11|444.67|448.64|1.93|285546|04/01/2025|0.00|0|0.00|0|N
LNC|534187109|35.73|36.24|35.24|36.01|0.10|433359|04/01/2025|0.00|0|0.00|0|N
LNC PRD|534187885|26.67|26.70|26.62|26.67|0.07|22875|04/01/2025|0.00|0|0.00|0|N
LND|10554B104|4.00|4.00|3.95|3.99|0.01|3009|04/01/2025|0.00|0|0.00|0|N
LNG|16411R208|230.29|231.62|225.99|230.95|-0.45|404715|04/01/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|6.91|6.75|6.76|-0.16|493|04/01/2025|6.66|1|6.85|1|Q
LNKS|G5496W102|0.00|0.49|0.49|0.49|0.01|200|04/01/2025|0.00|0|0.00|0|Q
LNN|535555106|125.70|128.21|125.70|127.59|1.07|30376|04/01/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|14.15|14.06|14.06|-0.05|6425|04/01/2025|13.62|2|14.47|2|Q
LNT|018802108|0.00|64.54|63.86|64.37|0.02|25162|04/01/2025|64.36|1|64.46|1|Q
LNTH|516544103|0.00|98.18|94.70|97.85|0.24|6258|04/01/2025|97.05|1|98.83|1|Q
LNW|80874P109|0.00|88.26|85.95|87.91|1.35|11048|04/01/2025|87.38|2|88.50|2|Q
LNZA|51655R101|0.00|0.32|0.23|0.30|0.07|18268|04/01/2025|0.28|11|0.31|12|Q
LOAN|562803106|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|4.72|2|7.10|2|Q
LOAR|53947R105|69.96|71.57|67.71|71.33|0.68|158713|04/01/2025|0.00|0|0.00|0|N
LOB|53803X105|26.41|26.85|26.19|26.84|0.18|113398|04/01/2025|0.00|0|0.00|0|N
LOCL|53960E205|2.17|2.17|1.93|1.93|-0.13|825|04/01/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|10.34|10.18|10.30|-0.03|1323|04/01/2025|10.40|1|10.51|3|Q
LODE|205750409|2.43|2.43|2.36|2.36|-0.10|4526|04/01/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|7.09|6.89|6.91|-0.07|5269|04/01/2025|6.84|4|6.98|4|Q
LOGI|H50430232|0.00|85.73|84.39|84.97|0.53|11351|04/01/2025|84.97|1|85.14|1|Q
LOMA|54150E104|11.04|11.18|10.87|11.15|0.16|53769|04/01/2025|0.00|0|0.00|0|N
LOOP|543518104|0.00|1.13|1.13|1.13|0.00|0|03/31/2025|0.86|2|1.35|2|Q
LOPE|38526M106|0.00|177.78|174.13|177.78|4.28|3244|04/01/2025|174.92|1|178.76|1|Q
LOT|54572F101|0.00|1.64|1.61|1.61|1.61|1015|04/01/2025|0.00|0|0.00|0|Q
LOUP|45782C862|46.11|46.11|46.11|46.11|1.53|116|04/01/2025|0.00|0|0.00|0|P
LOVE|54738L109|0.00|18.41|17.26|17.64|-0.53|7154|04/01/2025|17.43|3|17.81|3|Q
LOW|548661107|232.40|234.50|230.55|234.01|0.78|675499|04/01/2025|0.00|0|0.00|0|N
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.76|1|3.96|1|Q
LPG|Y2106R110|22.34|22.48|22.09|22.12|-0.22|168759|04/01/2025|0.00|0|0.00|0|N
LPL|50186V102|3.18|3.18|3.04|3.08|-0.03|107231|04/01/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|339.02|330.25|334.83|7.63|62460|04/01/2025|331.42|1|337.30|1|Q
LPRO|68373J104|0.00|2.25|1.16|1.16|-1.59|239040|04/01/2025|1.14|1|1.18|1|Q
LPSN|538146101|0.00|0.80|0.77|0.79|-0.01|4735|04/01/2025|0.77|20|0.81|18|Q
LPTH|532257805|0.00|2.02|1.96|1.96|-0.06|570|04/01/2025|1.89|2|2.02|2|Q
LPTX|52187K200|0.00|0.31|0.29|0.29|-0.02|2627|04/01/2025|0.28|1|0.33|1|Q
LPX|546347105|92.00|93.52|90.87|91.18|-0.80|381028|04/01/2025|0.00|0|0.00|0|N
LQD|464287242|108.54|108.90|108.52|108.65|-0.05|464492|04/01/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|15.02|14.46|14.51|-0.22|9579|04/01/2025|14.36|8|14.70|9|Q
LQDH|46431W705|92.25|92.25|92.25|92.25|-0.03|100|04/01/2025|0.00|0|0.00|0|P
LQDI|46431W580|26.33|26.33|26.33|26.33|0.07|100|04/01/2025|0.00|0|0.00|0|Z
LQDT|53635B107|0.00|31.56|31.21|31.53|0.47|2010|04/01/2025|31.23|3|31.85|3|Q
LQDW|46436E288|26.34|26.36|26.34|26.34|0.08|813|04/01/2025|0.00|0|0.00|0|Z
LRCX|512807306|0.00|72.84|70.76|72.83|0.17|177983|04/01/2025|72.74|1|72.86|1|Q
LRFC|541098109|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|16.96|2|26.26|2|Q
LRGF|46434V282|58.12|58.21|57.64|58.06|0.25|1906|04/01/2025|0.00|0|0.00|0|P
LRGG|555927409|26.33|26.33|26.15|26.16|0.02|367|04/01/2025|0.00|0|0.00|0|P
LRMR|517125100|0.00|2.08|1.97|2.00|-0.14|32544|04/01/2025|1.97|7|2.00|1|Q
LRN|86333M108|126.91|129.52|125.88|129.12|2.62|167865|04/01/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|32.14|32.14|32.14|0.00|0|03/31/2025|32.10|8|32.13|8|Q
LRNZ|53656F821|34.71|34.71|34.45|34.45|-0.50|222|04/01/2025|0.00|0|0.00|0|P
LSAK|64107N206|0.00|5.00|4.92|4.92|0.00|0|03/31/2025|4.17|1|5.76|1|Q
LSCC|518415104|0.00|53.16|50.70|52.90|0.49|40664|04/01/2025|52.82|1|53.03|1|Q
LSE|G5462C106|0.00|6.15|6.15|6.15|1.62|441|04/01/2025|0.00|0|14.80|1|Q
LSEA|51509P103|0.00|6.36|6.21|6.24|-0.18|1223|04/01/2025|6.20|1|6.30|3|Q
LSF|50736T102|5.68|5.68|5.68|5.68|-0.91|163|04/01/2025|0.00|0|0.00|0|A
LSH|51216F109|0.00|0.00|0.00|0.00|0.00|58|04/01/2025|0.00|0|0.00|0|Q
LSPD|53229C107|8.75|8.94|8.54|8.91|0.16|301518|04/01/2025|0.00|0|0.00|0|N
LSTA|128058302|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|1.86|1|2.51|1|Q
LSTR|515098101|0.00|150.47|146.94|149.99|-0.30|5462|04/01/2025|148.55|1|151.63|1|Q
LTBR|53224K302|0.00|7.76|6.98|7.44|-0.02|7471|04/01/2025|7.31|4|7.53|4|Q
LTC|502175102|35.52|35.76|35.16|35.55|0.10|93913|04/01/2025|0.00|0|0.00|0|N
LTH|53190C102|30.78|30.78|29.65|30.21|0.01|894936|04/01/2025|0.00|0|0.00|0|N
LTM|51817R205|31.39|31.57|31.09|31.09|-0.19|85159|04/01/2025|0.00|0|0.00|0|N
LTPZ|72201R304|54.82|54.82|54.78|54.78|-0.10|2581|04/01/2025|0.00|0|0.00|0|P
LTRN|51654W101|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|3.23|1|3.48|1|Q
LTRX|516548203|0.00|2.46|2.42|2.44|-0.06|3830|04/01/2025|2.37|3|2.49|3|Q
LTRY|54570M207|0.00|0.00|0.00|0.00|-0.88|24|04/01/2025|0.89|3|0.94|3|Q
LU|54975P201|2.97|3.02|2.93|2.96|-0.01|469934|04/01/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.47|1.43|1.43|-0.04|3569|04/01/2025|1.42|5|1.46|1|Q
LUCK|10258P102|9.76|9.83|9.52|9.79|0.03|113636|04/01/2025|0.00|0|0.00|0|N
LUD|G57019104|0.00|4.71|4.71|4.71|0.00|70|03/27/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|283.11|277.62|279.63|-3.36|30590|04/01/2025|279.34|1|280.10|1|Q
LUMN|550241103|3.90|3.97|3.82|3.84|-0.08|3076795|04/01/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|6.98|6.83|6.88|0.15|1806|04/01/2025|6.81|3|6.92|1|Q
LUNR|46125A100|0.00|7.58|7.16|7.48|0.04|199174|04/01/2025|7.43|1|7.50|1|Q
LUV|844741108|32.72|33.15|31.29|31.59|-1.99|3293062|04/01/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|40.92|40.65|40.68|40.68|3896|04/01/2025|40.82|6|40.85|6|Q
LVHI|52468L505|32.31|32.43|32.23|32.36|-0.02|6063|04/01/2025|0.00|0|0.00|0|Z
LVLU|55003A108|0.00|0.46|0.40|0.45|0.00|1700|04/01/2025|0.00|0|0.00|0|Q
LVO|53814X102|0.00|0.73|0.68|0.70|-0.01|1725|04/01/2025|0.69|4|0.73|4|Q
LVRO|G5391L102|0.00|0.00|0.00|0.00|-3.62|32|04/01/2025|0.00|0|0.00|0|Q
LVS|517834107|38.63|39.29|38.63|39.15|0.52|1561022|04/01/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.25|1.25|1.25|-0.04|100|04/01/2025|0.94|2|1.52|2|Q
LVWR|53838J105|1.97|2.15|1.97|2.09|0.09|7893|04/01/2025|0.00|0|0.00|0|N
LVWR WS|53838J113|0.02|0.02|0.02|0.02|0.00|12482|04/01/2025|0.00|0|0.00|0|N
LW|513272104|53.93|54.18|52.07|53.31|0.01|999784|04/01/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|24.39|24.38|24.39|-0.04|364|04/01/2025|24.22|1|25.11|1|Q
LWLG|532275104|0.00|1.04|0.98|0.98|-0.05|6242|04/01/2025|0.95|9|1.00|8|Q
LX|528877103|0.00|10.48|10.05|10.25|0.16|47913|04/01/2025|10.10|13|10.35|13|Q
LXEH|53934A206|0.00|26.75|26.50|26.50|8.00|400|04/01/2025|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|3.35|2.93|3.13|-0.33|3339|04/01/2025|3.04|3|3.19|3|Q
LXFR|G5698W116|11.92|11.92|11.65|11.73|-0.13|40356|04/01/2025|0.00|0|0.00|0|N
LXP|529043101|8.65|8.77|8.57|8.67|0.02|579253|04/01/2025|0.00|0|0.00|0|N
LXP PRC|529043309|45.68|46.12|45.68|45.87|0.27|2415|04/01/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.54|0.46|0.46|0.00|25015|04/01/2025|0.45|40|0.47|38|Q
LXU|502160104|6.56|6.66|6.41|6.54|-0.05|134641|04/01/2025|0.00|0|0.00|0|N
LYB|N53745100|69.78|70.07|69.12|70.04|-0.36|784252|04/01/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.52|0.49|0.49|-0.04|3847|04/01/2025|0.48|10|0.50|11|Q
LYFT|55087P104|0.00|12.26|11.76|12.25|0.38|317716|04/01/2025|12.24|1|12.26|1|Q
LYG|539439109|3.81|3.83|3.77|3.81|-0.01|1702230|04/01/2025|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.12|0.12|0.12|-0.01|2904|04/01/2025|0.10|1|0.14|1|Q
LYTS|50216C108|0.00|17.45|17.37|17.45|0.45|2000|04/01/2025|17.20|1|17.50|1|Q
LYV|538034109|130.25|133.63|129.29|132.01|1.43|914261|04/01/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.73|8.42|8.73|0.13|32152|04/01/2025|8.70|1|8.73|1|Q
LZB|505336107|39.05|39.76|38.73|39.57|0.48|150139|04/01/2025|0.00|0|0.00|0|N
LZM|G5568L109|4.10|4.10|3.93|3.97|-0.21|50535|04/01/2025|0.00|0|0.00|0|N
LZM WS|G5568L117|0.46|0.46|0.25|0.25|-0.21|2431|04/01/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|7.50|6.91|6.98|-1.17|11109|04/01/2025|0.00|0|0.00|0|Q
M|55616P104|12.80|13.05|12.74|12.87|0.31|1635805|04/01/2025|0.00|0|0.00|0|N
MA|57636Q104|546.80|550.95|544.02|548.51|0.39|621377|04/01/2025|0.00|0|0.00|0|N
MAA|59522J103|167.41|168.17|164.77|167.48|-0.10|191877|04/01/2025|0.00|0|0.00|0|N
MAA PRI|59522J889|55.99|55.99|55.57|55.57|-0.05|365|04/01/2025|0.00|0|0.00|0|N
MAC|554382101|17.09|17.36|16.89|17.06|-0.11|896118|04/01/2025|0.00|0|0.00|0|N
MADE|46438G596|23.25|23.26|23.25|23.26|0.11|200|04/01/2025|0.00|0|0.00|0|P
MAG|55903Q104|15.33|15.38|15.10|15.36|0.14|5470|04/01/2025|0.00|0|0.00|0|A
MAGN|55939A107|18.16|18.38|17.84|18.17|0.01|78944|04/01/2025|0.00|0|0.00|0|N
MAGS|53656G498|45.66|46.94|45.66|46.62|0.78|227169|04/01/2025|0.00|0|0.00|0|Z
MAGX|77926X700|32.48|32.50|32.26|32.26|0.87|1840|04/01/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.56|1.56|1.56|1.56|-0.02|113|04/01/2025|0.00|0|0.00|0|A
MAIN|56035L104|56.77|57.84|56.58|57.72|1.16|100738|04/01/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|6.50|6.34|6.35|-0.16|1095|04/01/2025|6.27|2|6.37|1|Q
MAMB|66538H260|22.90|22.90|22.87|22.87|0.07|1394|04/01/2025|0.00|0|0.00|0|Z
MAN|56418H100|58.03|58.66|57.74|58.65|0.77|211880|04/01/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|175.00|171.15|174.89|1.72|9994|04/01/2025|173.27|1|176.56|1|Q
MANU|G5784H106|13.04|13.18|12.95|13.10|0.01|68041|04/01/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.14|1.11|1.14|0.00|50074|04/01/2025|1.10|10|1.14|2|Q
MAPSW|92971A117|0.00|0.03|0.03|0.03|0.00|0|03/21/2025|0.00|0|0.03|5|Q
MAR|571903202|0.00|238.82|233.67|238.14|0.10|13725|04/01/2025|237.96|1|238.49|1|Q
MARA|565788106|0.00|11.91|11.06|11.83|0.34|495878|04/01/2025|11.70|1|11.98|1|Q
MARB|33740J203|19.97|19.97|19.97|19.97|0.14|100|04/01/2025|0.00|0|0.00|0|P
MARPS|568423107|0.00|0.00|0.00|0.00|0.00|0|03/03/2025|3.04|2|4.74|2|Q
MAS|574599106|69.59|69.99|68.62|69.84|0.30|466064|04/01/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|168.33|164.03|167.67|1.10|6800|04/01/2025|165.74|1|169.41|1|Q
MASS|65443P102|0.00|4.44|4.07|4.10|-0.36|4126|04/01/2025|4.02|8|4.08|1|Q
MAT|577081102|0.00|19.65|19.31|19.42|-0.01|48664|04/01/2025|19.41|1|19.42|1|Q
MATH|G28365107|0.00|1.89|1.67|1.89|-0.01|300|04/01/2025|1.45|2|2.23|2|Q
MATV|808541106|6.19|6.35|6.09|6.29|0.06|302656|04/01/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|21.88|21.88|21.88|-0.42|704|04/01/2025|21.69|2|21.98|1|Q
MATX|57686G105|128.17|131.43|128.17|131.16|2.99|91442|04/01/2025|0.00|0|0.00|0|N
MAV|723762100|8.42|8.45|8.39|8.42|0.07|6722|04/01/2025|0.00|0|0.00|0|N
MAX|58450V104|9.28|9.41|9.00|9.00|-0.24|195497|04/01/2025|0.00|0|0.00|0|N
MAXI|82889N673|0.00|20.38|20.38|20.38|0.00|0|03/18/2025|19.39|1|22.29|1|Q
MAXN|Y58473128|0.00|2.98|2.96|2.97|0.02|1401|04/01/2025|2.92|3|3.11|3|Q
MAZE|578784100|0.00|10.52|9.67|9.80|-1.21|7687|04/01/2025|9.58|1|10.17|1|Q
MBB|464288588|0.00|93.99|93.72|93.79|0.00|53747|04/01/2025|93.78|2|96.62|1|Q
MBC|57638P104|12.99|13.28|12.89|13.00|-0.06|235298|04/01/2025|0.00|0|0.00|0|N
MBCC|66538H252|33.56|33.56|33.56|33.56|0.32|352|04/01/2025|0.00|0|0.00|0|Z
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|26.18|1|28.18|1|Q
MBI|55262C100|4.95|4.96|4.66|4.73|-0.25|88566|04/01/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-37.04|476|04/01/2025|36.39|1|37.22|1|Q
MBINN|58844R702|0.00|20.15|20.15|20.15|-0.19|100|04/01/2025|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|0.00|0.00|0.00|0.00|86|04/01/2025|1.23|1|1.35|1|Q
MBLY|60741F104|0.00|14.64|13.54|14.48|0.08|81168|04/01/2025|14.47|4|14.52|4|Q
MBNE|78470P853|28.99|28.99|28.99|28.99|-0.67|100|04/01/2025|0.00|0|0.00|0|Z
MBOT|59503A204|0.00|1.51|1.48|1.49|1.49|1642|04/01/2025|1.47|1|1.52|1|Q
MBRX|60855D309|0.00|0.00|0.00|0.00|-0.96|16|04/01/2025|0.93|3|0.98|3|Q
MBS|03463K737|0.00|8.67|8.67|8.67|0.02|512|04/01/2025|8.66|1|8.68|1|Q
MBSF|92046L338|25.50|25.50|25.50|25.50|0.07|100|04/01/2025|0.00|0|0.00|0|P
MBUU|56117J100|0.00|31.32|30.49|30.60|-0.12|3481|04/01/2025|30.27|2|31.01|2|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|87|04/01/2025|42.82|1|44.08|1|Q
MBX|55287L101|0.00|7.41|6.80|6.86|-0.50|3006|04/01/2025|6.63|2|7.08|2|Q
MC|60786M105|57.97|58.91|57.33|58.38|0.02|239532|04/01/2025|0.00|0|0.00|0|N
MCB|591774104|55.65|56.11|54.77|55.34|-0.65|36980|04/01/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|219|04/01/2025|27.30|1|27.89|1|Q
MCD|580135101|313.08|314.71|311.00|313.63|1.26|680554|04/01/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|17.29|17.29|17.29|0.06|333|04/01/2025|17.00|1|17.42|1|Q
MCHI|46429B671|0.00|54.73|54.18|54.54|0.13|88081|04/01/2025|54.54|3|54.59|8|Q
MCHP|595017104|0.00|48.65|47.31|48.50|0.06|146832|04/01/2025|48.20|3|48.57|2|Q
MCHPP|595017302|0.00|49.80|49.06|49.67|-0.56|13227|04/01/2025|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.72|1.68|1.70|0.00|0|03/26/2025|1.37|1|1.82|1|Q
MCI|06759X107|23.52|23.52|22.38|22.44|-1.00|7735|04/01/2025|0.00|0|0.00|0|N
MCK|58155Q103|676.23|676.23|668.45|673.69|0.70|155364|04/01/2025|0.00|0|0.00|0|N
MCN|557437100|6.20|6.20|6.13|6.14|0.01|25437|04/01/2025|0.00|0|0.00|0|N
MCO|615369105|463.08|469.84|462.38|468.78|3.09|181279|04/01/2025|0.00|0|0.00|0|N
MCR|552727109|6.26|6.31|6.26|6.30|0.03|7383|04/01/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.71|0.68|0.68|-0.02|3897|04/01/2025|0.66|7|0.69|8|Q
MCRI|609027107|0.00|78.63|77.94|78.59|0.11|2416|04/01/2025|77.83|1|79.52|1|Q
MCS|566330106|16.58|16.82|16.40|16.70|0.01|70686|04/01/2025|0.00|0|0.00|0|N
MCSE|35473P454|0.00|13.61|13.61|13.61|0.00|0|12/02/2024|13.20|1|0.00|0|Q
MCVT|59982U200|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.53|1|1.72|1|Q
MCW|60646V105|0.00|7.96|7.83|7.91|0.01|27817|04/01/2025|7.92|1|8.00|16|Q
MCY|589400100|56.27|57.04|55.58|56.15|0.25|71575|04/01/2025|0.00|0|0.00|0|N
MD|58502B106|14.44|14.67|14.22|14.51|0.02|194674|04/01/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.22|1.21|1.22|0.07|303|04/01/2025|1.15|5|1.25|5|Q
MDAIW|84757T113|0.00|0.28|0.28|0.28|-0.11|100|04/01/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|177.90|171.36|176.52|1.16|18885|04/01/2025|175.36|1|177.81|1|Q
MDGL|558868105|0.00|333.85|323.24|324.98|-6.35|2623|04/01/2025|319.93|1|328.06|1|Q
MDIA|58450D104|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.99|2|1.39|2|Q
MDIV|33738R100|0.00|16.40|16.40|16.40|0.03|407|04/01/2025|15.83|1|16.79|1|Q
MDLZ|609207105|0.00|68.13|67.26|67.67|-0.19|86642|04/01/2025|67.60|6|67.71|6|Q
MDPL|66537J846|26.28|26.28|26.25|26.25|0.10|300|04/01/2025|0.00|0|0.00|0|Z
MDRR|58403P402|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|10.54|1|15.06|1|Q
MDST|90386K589|28.03|28.03|27.66|27.93|0.11|1586|04/01/2025|0.00|0|0.00|0|N
MDT|G5960L103|89.27|89.41|88.22|88.49|-1.37|2434059|04/01/2025|0.00|0|0.00|0|N
MDU|552690109|16.82|17.05|16.72|16.93|0.02|696901|04/01/2025|0.00|0|0.00|0|N
MDV|60784B101|15.93|16.18|15.93|16.01|-0.04|13454|04/01/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|24.00|24.03|23.75|24.01|-0.29|2527|04/01/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|16.29|15.60|15.96|1.03|1508|04/01/2025|15.79|1|16.39|1|Q
MDXG|602496101|0.00|7.61|7.46|7.51|-0.12|5457|04/01/2025|7.42|5|7.58|5|Q
MDXH|B5950S113|0.00|1.46|1.45|1.46|-0.04|500|04/01/2025|0.00|0|0.00|0|Q
MDY|78467Y107|531.26|538.35|527.34|536.37|3.10|18845|04/01/2025|0.00|0|0.00|0|P
MDYG|78464A821|79.94|79.94|79.84|79.84|0.40|388|04/01/2025|0.00|0|0.00|0|P
MDYV|78464A839|77.37|77.37|77.37|77.37|0.38|112|04/01/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.12|50.12|50.11|50.11|-0.12|1225|04/01/2025|0.00|0|0.00|0|Z
MEC|578605107|13.46|13.76|13.31|13.75|0.32|33187|04/01/2025|0.00|0|0.00|0|N
MED|58470H101|13.46|13.48|12.88|13.14|-0.34|86290|04/01/2025|0.00|0|0.00|0|N
MEDI|41151J869|24.81|24.81|24.81|24.81|-1.73|1000|04/01/2025|0.00|0|0.00|0|P
MEDP|58506Q109|0.00|304.36|296.08|297.62|-7.30|7281|04/01/2025|294.67|1|300.81|1|Q
MEDX|53656G563|0.00|0.00|0.00|0.00|0.00|0|03/05/2025|26.48|23|27.05|23|Q
MEG|615111101|14.25|14.47|13.40|13.61|-0.65|122062|04/01/2025|0.00|0|0.00|0|N
MEGI|56064Q107|13.31|13.43|13.26|13.42|0.11|21617|04/01/2025|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|1.19|2|1.69|2|Q
MEI|591520200|6.36|6.50|6.24|6.39|0.01|93231|04/01/2025|0.00|0|0.00|0|N
MEIP|55279B301|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|1.84|1|2.49|1|Q
MELI|58733R102|0.00|1949.50|1907.13|1914.58|-34.97|23603|04/01/2025|1902.16|1|1926.80|1|Q
MEOH|59151K108|0.00|34.88|34.10|34.34|-0.70|3390|04/01/2025|34.08|4|34.50|4|Q
MER PRK|060505179|25.65|25.83|25.65|25.73|0.01|4157|04/01/2025|0.00|0|0.00|0|N
MERC|588056101|0.00|6.16|5.86|5.89|-0.26|4766|04/01/2025|5.83|4|5.95|4|Q
MESA|590479135|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|0.69|1|0.92|1|Q
MESO|590717401|0.00|12.13|11.85|12.01|-0.46|1974|04/01/2025|11.68|4|12.11|4|Q
MET|59156R108|80.25|81.51|79.46|81.16|0.87|1161884|04/01/2025|0.00|0|0.00|0|N
MET PRA|59156R504|23.84|23.90|23.65|23.71|-0.06|24089|04/01/2025|0.00|0|0.00|0|N
MET PRE|59156R876|23.62|23.64|23.48|23.50|-0.08|8126|04/01/2025|0.00|0|0.00|0|N
MET PRF|59156R850|19.84|19.87|19.69|19.82|0.02|46369|04/01/2025|0.00|0|0.00|0|N
META|30303M102|0.00|589.40|572.46|585.97|10.19|130414|04/01/2025|582.99|1|586.04|1|Q
METC|75134P600|0.00|8.74|8.31|8.50|0.28|4102|04/01/2025|8.41|8|8.59|9|Q
METCB|75134P501|0.00|7.08|7.08|7.08|7.08|154|04/01/2025|7.09|1|7.42|1|Q
METD|25461A106|0.00|19.71|19.36|19.45|-0.34|1421|04/01/2025|19.45|29|19.46|29|Q
METU|25461A809|0.00|31.41|30.75|30.75|0.40|1174|04/01/2025|0.00|0|31.71|9|Q
METV|53656F417|13.54|13.71|13.44|13.70|0.20|7470|04/01/2025|0.00|0|0.00|0|P
MEXX|25460E281|10.81|11.69|10.81|11.69|0.69|7859|04/01/2025|0.00|0|0.00|0|P
MFA|55272X607|10.22|10.39|10.19|10.35|0.09|308647|04/01/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|21.20|21.42|21.17|21.42|0.29|2504|04/01/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|24.83|24.83|24.73|24.75|-0.05|4287|04/01/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.01|25.27|25.01|25.14|0.07|4386|04/01/2025|0.00|0|0.00|0|N
MFAO|55272X805|25.21|25.41|25.21|25.41|0.08|5140|04/01/2025|0.00|0|0.00|0|N
MFC|56501R106|31.21|31.82|30.79|31.76|0.61|671937|04/01/2025|0.00|0|0.00|0|N
MFG|60687Y109|5.45|5.45|5.40|5.44|-0.07|295676|04/01/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|0.00|0.00|0.00|0.00|223|04/01/2025|5.48|1|5.87|1|Q
MFIC|03761U502|0.00|12.95|12.85|12.87|0.00|5375|04/01/2025|12.76|6|12.99|6|Q
MFIN|583928106|0.00|0.00|0.00|0.00|-8.75|24|04/01/2025|8.57|1|8.93|1|Q
MFM|552738106|5.31|5.37|5.31|5.35|0.05|61144|04/01/2025|0.00|0|0.00|0|N
MFSB|55286W108|24.90|24.91|24.90|24.91|0.10|347|04/01/2025|0.00|0|0.00|0|N
MFSG|55286W207|22.43|22.70|22.42|22.68|0.19|2113|04/01/2025|0.00|0|0.00|0|N
MFSI|55286W405|25.63|25.79|25.60|25.75|0.03|903|04/01/2025|0.00|0|0.00|0|N
MFSM|55286W306|24.52|24.63|24.52|24.63|0.00|1322|04/01/2025|0.00|0|0.00|0|N
MFSV|55286W504|24.64|24.65|24.64|24.65|-0.04|62|04/01/2025|0.00|0|0.00|0|N
MFUL|19423L615|21.58|21.58|21.58|21.58|0.04|220|04/01/2025|0.00|0|0.00|0|Z
MG|60649T107|10.49|10.53|10.35|10.49|-0.09|74173|04/01/2025|0.00|0|0.00|0|N
MGA|559222401|34.07|34.49|33.31|34.22|0.23|447697|04/01/2025|0.00|0|0.00|0|N
MGC|921910873|200.76|202.23|200.20|202.23|0.53|7559|04/01/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|93.07|92.80|93.07|0.10|760|04/01/2025|92.01|1|93.76|1|Q
MGF|552939100|3.15|3.17|3.15|3.17|0.00|570|04/01/2025|0.00|0|0.00|0|N
MGIC|559166103|0.00|13.20|13.16|13.20|0.31|308|04/01/2025|13.09|1|13.41|1|Q
MGK|921910816|311.02|311.59|309.37|311.44|2.97|2662|04/01/2025|0.00|0|0.00|0|P
MGM|552953101|29.54|29.99|28.98|29.94|0.30|1811247|04/01/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|11.46|11.18|11.40|0.00|24713|04/01/2025|11.39|1|11.52|12|Q
MGNX|556099109|0.00|1.26|1.18|1.22|-0.06|14906|04/01/2025|1.21|1|1.25|1|Q
MGOV|33738D838|20.33|20.34|20.33|20.34|0.26|300|04/01/2025|0.00|0|0.00|0|P
MGPI|55303J106|0.00|28.91|27.96|28.55|-0.97|4630|04/01/2025|28.21|4|28.76|4|Q
MGR|008252850|21.44|21.44|21.24|21.25|-0.10|10336|04/01/2025|0.00|0|0.00|0|N
MGRB|008252843|17.63|17.63|17.39|17.50|-0.04|5003|04/01/2025|0.00|0|0.00|0|N
MGRC|580589109|0.00|113.55|106.80|113.55|2.30|1344|04/01/2025|111.06|1|113.65|1|Q
MGRD|008252835|15.75|15.75|15.65|15.66|-0.07|3007|04/01/2025|0.00|0|0.00|0|N
MGRE|008252827|24.06|24.15|24.02|24.02|0.02|16998|04/01/2025|0.00|0|0.00|0|N
MGRM|609786108|0.00|2.92|2.75|2.91|-0.02|600|04/01/2025|2.76|1|3.06|1|Q
MGRX|56270V205|0.00|2.12|1.94|2.12|-0.19|204|04/01/2025|2.02|1|2.27|1|Q
MGTX|G59665102|0.00|6.57|6.07|6.14|-0.64|10743|04/01/2025|6.11|4|6.25|4|Q
MGV|921910840|128.35|128.66|127.70|128.38|-0.49|5812|04/01/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.36|1.31|1.32|-0.06|3852|04/01/2025|1.28|1|1.35|1|Q
MGY|559663109|25.14|25.53|25.03|25.51|0.25|1000639|04/01/2025|0.00|0|0.00|0|N
MHD|09253N104|11.79|11.81|11.73|11.78|0.04|21975|04/01/2025|0.00|0|0.00|0|N
MHF|95766N103|7.45|7.48|7.35|7.40|-0.01|12741|04/01/2025|0.00|0|0.00|0|N
MHI|723763108|9.22|9.28|9.20|9.21|0.01|8943|04/01/2025|0.00|0|0.00|0|N
MHK|608190104|113.55|115.63|112.44|115.01|0.83|214537|04/01/2025|0.00|0|0.00|0|N
MHLA|560292302|13.75|14.00|13.75|13.80|0.38|1741|04/01/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|0.62|0.57|0.62|0.02|1411|04/01/2025|0.56|2|0.60|2|Q
MHN|09255C106|10.18|10.26|10.17|10.25|0.10|13576|04/01/2025|0.00|0|0.00|0|N
MHNC|56029Q408|16.79|16.79|16.75|16.75|-0.13|148|04/01/2025|0.00|0|0.00|0|N
MHO|55305B101|114.22|115.08|113.09|114.34|0.16|55411|04/01/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.35|0.35|0.35|0.00|0|03/24/2025|0.32|10|0.00|0|Q
MI|G6363T115|2.50|2.50|2.50|2.50|0.20|100|04/01/2025|0.00|0|0.00|0|A
MIDD|596278101|0.00|153.29|150.75|152.70|0.56|6418|04/01/2025|151.37|1|154.22|1|Q
MIDU|25459W730|41.26|41.26|40.27|40.27|1.35|250|04/01/2025|0.00|0|0.00|0|P
MIGI|57778N307|0.00|0.00|0.00|0.00|-0.52|2|04/01/2025|0.00|0|2.20|2|Q
MIN|55273C107|2.69|2.72|2.68|2.72|0.03|19495|04/01/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|5.99|5.99|5.99|0.00|298|04/01/2025|5.79|2|6.21|2|Q
MINT|72201R833|100.25|100.26|100.24|100.25|-0.38|18942|04/01/2025|0.00|0|0.00|0|P
MIO|723760104|11.82|11.91|11.82|11.89|0.10|6862|04/01/2025|0.00|0|0.00|0|N
MIR|60471A101|14.52|14.78|14.24|14.35|-0.15|409210|04/01/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.12|1.12|1.12|0.00|0|03/27/2025|0.91|2|1.04|2|Q
MIRM|604749101|0.00|45.19|43.78|43.97|-1.07|5249|04/01/2025|43.77|2|44.47|3|Q
MIST|59935V107|0.00|0.80|0.72|0.76|-0.05|39649|04/01/2025|0.63|2|0.91|2|Q
MITK|606710200|0.00|8.40|8.22|8.34|0.08|2362|04/01/2025|8.27|5|8.35|1|Q
MITN|001228600|25.10|25.33|25.10|25.30|0.28|4204|04/01/2025|0.00|0|0.00|0|N
MITP|001228709|25.05|25.19|25.05|25.18|0.13|5760|04/01/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.69|0.71|0.69|0.71|0.13|600|04/01/2025|0.00|0|0.00|0|A
MITT|001228501|7.29|7.39|7.26|7.30|0.00|33069|04/01/2025|0.00|0|0.00|0|N
MITT PRA|001228204|22.70|22.70|22.51|22.51|-0.02|42|04/01/2025|0.00|0|0.00|0|N
MITT PRB|001228303|21.70|21.70|21.39|21.39|-0.34|1677|04/01/2025|0.00|0|0.00|0|N
MITT PRC|001228402|25.05|25.05|24.95|25.05|0.05|1107|04/01/2025|0.00|0|0.00|0|N
MIY|09254V105|11.43|11.51|11.40|11.51|0.13|21487|04/01/2025|0.00|0|0.00|0|N
MJ|032108474|19.34|19.34|19.34|19.34|-0.51|193|04/01/2025|0.00|0|0.00|0|P
MKAM|02072L490|0.00|29.09|29.09|29.09|0.00|0|03/25/2025|28.85|17|28.91|17|Q
MKC|579780206|82.61|82.61|80.92|82.25|-0.06|706176|04/01/2025|0.00|0|0.00|0|N
MKC V|579780107|83.99|83.99|82.00|82.01|-0.04|1392|04/01/2025|0.00|0|0.00|0|N
MKFG|57064N201|4.70|4.70|4.41|4.59|-0.09|46786|04/01/2025|0.00|0|0.00|0|N
MKL|570535104|1862.64|1874.54|1839.00|1859.85|-9.76|18672|04/01/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|80.90|77.90|80.28|0.15|13438|04/01/2025|79.41|2|80.96|2|Q
MKTW|57064P107|0.00|0.52|0.50|0.52|0.03|1844|04/01/2025|0.49|5|0.51|5|Q
MKTX|57060D108|0.00|216.01|214.50|215.74|-0.63|6709|04/01/2025|214.54|1|217.34|1|Q
MKZR|55453W105|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.31|1|1.51|1|Q
ML|60938K304|86.68|86.83|86.39|86.66|0.15|23841|04/01/2025|0.00|0|0.00|0|N
ML WS|60938K114|0.26|0.26|0.26|0.26|-0.01|1979|04/01/2025|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|804|04/01/2025|114.17|1|120.04|1|Q
MLCO|585464100|0.00|5.32|5.21|5.27|0.00|64376|04/01/2025|5.26|1|5.28|1|Q
MLGO|G6077Y301|0.00|32.37|17.49|22.48|-1.81|173876|04/01/2025|5.00|1|0.00|0|Q
MLI|624756102|75.78|77.57|75.15|77.52|1.38|147889|04/01/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|19.29|18.86|19.19|0.05|8621|04/01/2025|18.95|5|19.39|5|Q
MLM|573284106|474.73|485.35|470.99|484.56|6.43|108614|04/01/2025|0.00|0|0.00|0|N
MLN|92189F536|17.39|17.44|17.39|17.44|0.08|900|04/01/2025|0.00|0|0.00|0|Z
MLNK|58985J105|18.40|18.78|18.23|18.76|0.23|82841|04/01/2025|0.00|0|0.00|0|N
MLP|577345101|17.69|17.69|17.35|17.58|0.01|4895|04/01/2025|0.00|0|0.00|0|N
MLPA|37954Y343|52.96|53.71|52.96|53.71|0.34|4679|04/01/2025|0.00|0|0.00|0|P
MLPX|37954Y293|63.84|64.28|63.72|64.28|0.39|2593|04/01/2025|0.00|0|0.00|0|P
MLR|600551204|42.11|43.16|42.00|42.95|0.58|40069|04/01/2025|0.00|0|0.00|0|N
MLTX|61559X104|0.00|38.82|36.36|36.36|-2.66|6850|04/01/2025|35.84|3|37.01|3|Q
MLYS|603170101|0.00|16.39|13.61|13.86|-2.09|25201|04/01/2025|13.66|6|14.00|7|Q
MMAX|46438G455|25.08|25.13|25.08|25.12|25.12|1900|04/01/2025|0.00|0|0.00|0|Z
MMC|571748102|243.97|245.04|242.37|244.00|-0.03|749857|04/01/2025|0.00|0|0.00|0|N
MMD|56064K100|15.11|15.29|15.06|15.15|0.07|25835|04/01/2025|0.00|0|0.00|0|N
MMI|566324109|34.18|35.18|34.18|34.91|0.46|34521|04/01/2025|0.00|0|0.00|0|N
MMIT|45409F827|23.97|24.01|23.97|23.99|0.02|2480|04/01/2025|0.00|0|0.00|0|P
MMKT|88224A508|100.24|100.24|100.22|100.22|-0.01|977|04/01/2025|0.00|0|0.00|0|N
MMLP|573331105|0.00|3.58|3.58|3.58|0.04|100|04/01/2025|3.02|1|4.07|1|Q
MMM|88579Y101|145.70|148.62|144.25|147.67|0.81|887450|04/01/2025|0.00|0|0.00|0|N
MMS|577933104|68.34|68.68|67.94|68.68|0.49|185969|04/01/2025|0.00|0|0.00|0|N
MMSC|33740U794|18.20|18.20|18.15|18.15|-0.03|300|04/01/2025|0.00|0|0.00|0|P
MMSI|589889104|0.00|105.98|104.60|105.43|-0.32|5415|04/01/2025|104.74|1|106.11|1|Q
MMT|552737108|4.65|4.69|4.65|4.67|0.02|19977|04/01/2025|0.00|0|0.00|0|N
MMU|95766M105|10.33|10.36|10.31|10.35|0.06|16497|04/01/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|99.26|97.29|99.05|1.09|14222|04/01/2025|98.11|1|100.01|1|Q
MNA|45409B800|34.37|34.38|34.34|34.34|0.01|687|04/01/2025|0.00|0|0.00|0|P
MNDO|M70240102|0.00|1.78|1.78|1.78|-0.03|201|04/01/2025|1.53|1|1.81|1|Q
MNDY|M7S64H106|0.00|263.58|244.57|262.81|19.34|19977|04/01/2025|259.40|1|265.94|1|Q
MNKD|56400P706|0.00|5.07|4.92|4.94|-0.10|46628|04/01/2025|4.93|1|4.95|1|Q
MNMD|60255C885|0.00|5.77|5.48|5.53|-0.33|15929|04/01/2025|5.48|15|5.61|16|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|0.00|355|04/01/2025|1.24|1|1.67|1|Q
MNPR|61023L207|0.00|34.25|34.25|34.25|-3.17|210|04/01/2025|31.42|1|34.22|1|Q
MNR|55445L100|15.61|15.79|15.45|15.77|0.22|48241|04/01/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|14.80|14.02|14.59|0.13|12506|04/01/2025|14.46|6|14.73|6|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|7|04/01/2025|16.12|1|17.17|1|Q
MNSO|66981J102|18.70|19.17|18.70|19.15|0.66|212566|04/01/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|59.06|58.41|59.04|0.53|60941|04/01/2025|58.96|4|59.09|4|Q
MNTK|61218C103|0.00|2.25|2.06|2.25|0.15|3297|04/01/2025|2.21|5|2.25|2|Q
MNTL|87975E875|0.00|25.18|25.08|25.18|0.00|0|02/27/2025|0.00|0|22.38|1|Q
MNTS|60879E309|0.00|1.97|1.93|1.95|-0.03|1140|04/01/2025|1.84|1|2.05|1|Q
MNTSW|60879E119|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|0.02|1|0.03|1|Q
MNY|G6202B101|0.00|0.83|0.83|0.83|0.00|0|03/10/2025|0.60|2|0.92|1|Q
MO|02209S103|59.91|60.10|58.51|58.79|-1.23|4865068|04/01/2025|0.00|0|0.00|0|N
MOAT|92189F643|87.74|88.02|86.87|87.64|-0.29|11702|04/01/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|0.00|0.00|0.00|-1.69|6|04/01/2025|1.34|1|2.01|2|Q
MOBX|60743G100|0.00|0.93|0.93|0.93|0.04|100|04/01/2025|0.90|2|0.95|2|Q
MOD|607828100|76.67|80.33|75.92|80.26|3.51|333361|04/01/2025|0.00|0|0.00|0|N
MODG|131193104|6.61|6.61|6.27|6.30|-0.29|564722|04/01/2025|0.00|0|0.00|0|N
MODL|92647P126|0.00|0.00|0.00|0.00|-39.89|25|04/01/2025|0.00|0|0.00|0|Q
MODV|60783X104|0.00|1.42|1.25|1.37|0.05|4925|04/01/2025|1.34|3|1.44|3|Q
MOFG|598511103|0.00|29.32|29.24|29.24|-0.51|3008|04/01/2025|28.92|1|29.51|1|Q
MOG A|615394202|170.28|176.13|170.28|175.54|2.19|42341|04/01/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|0.90|0.90|0.90|0.00|0|03/28/2025|0.73|1|1.04|1|Q
MOGU|608012308|2.25|2.25|2.20|2.22|0.01|785|04/01/2025|0.00|0|0.00|0|N
MOH|60855R100|331.01|331.41|324.92|327.71|-1.68|103313|04/01/2025|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|77|04/01/2025|3.39|2|3.97|1|Q
MOMO|423403104|0.00|6.36|6.26|6.27|-0.05|13436|04/01/2025|6.20|13|6.33|13|Q
MOO|92189F700|67.75|68.20|67.75|67.78|0.07|400|04/01/2025|0.00|0|0.00|0|P
MOOD|02072L813|0.00|31.28|31.28|31.28|0.06|418|04/01/2025|31.22|16|31.28|11|Q
MORN|617700109|0.00|303.20|298.30|301.47|0.93|18416|04/01/2025|298.58|1|304.56|1|Q
MORT|92189F452|10.77|10.83|10.69|10.75|-0.43|21962|04/01/2025|0.00|0|0.00|0|P
MOS|61945C103|27.13|27.13|26.44|26.80|-0.21|1037602|04/01/2025|0.00|0|0.00|0|N
MOV|624580106|16.82|17.16|16.75|16.86|0.14|62906|04/01/2025|0.00|0|0.00|0|N
MP|553368101|24.27|25.36|24.18|25.17|0.76|718789|04/01/2025|0.00|0|0.00|0|N
MPA|09255G107|11.31|11.32|11.24|11.24|0.03|13982|04/01/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|-9.25|98|04/01/2025|8.93|2|9.30|2|Q
MPB|59540G107|0.00|25.87|25.76|25.87|0.01|364|04/01/2025|25.42|1|25.98|1|Q
MPC|56585A102|145.77|146.91|142.05|146.63|0.94|578872|04/01/2025|0.00|0|0.00|0|N
MPLX|55336V100|53.50|53.68|52.90|53.65|0.13|154843|04/01/2025|0.00|0|0.00|0|N
MPRO|66538H245|28.89|28.89|28.89|28.89|0.00|125|04/01/2025|0.00|0|0.00|0|Z
MPTI|55380K109|47.32|47.32|47.32|47.32|3.73|369|04/01/2025|0.00|0|0.00|0|A
MPU|G6005C108|0.68|0.68|0.68|0.68|0.00|31|03/31/2025|0.00|0|0.00|0|A
MPV|06761A103|17.61|17.61|16.66|16.88|-0.75|8474|04/01/2025|0.00|0|0.00|0|N
MPW|58463J304|6.09|6.09|5.82|5.91|-0.12|2458501|04/01/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|587.32|583.70|585.95|5.49|9299|04/01/2025|574.93|1|587.93|1|Q
MPX|568427108|8.32|8.47|8.32|8.40|0.01|7492|04/01/2025|0.00|0|0.00|0|N
MQ|57142B104|0.00|4.38|4.14|4.26|0.13|146533|04/01/2025|4.24|39|4.26|18|Q
MQQQ|46144X339|0.00|23.38|22.91|23.38|-1.37|200|04/01/2025|0.00|0|0.00|0|Q
MQT|09254G108|10.08|10.14|10.07|10.10|0.10|17392|04/01/2025|0.00|0|0.00|0|N
MQY|09254F100|11.78|11.87|11.77|11.83|0.12|36571|04/01/2025|0.00|0|0.00|0|N
MRAM|30041T104|0.00|5.10|5.06|5.10|5.10|920|04/01/2025|5.04|1|5.15|1|Q
MRBK|58958P104|0.00|14.42|14.27|14.27|-0.13|407|04/01/2025|14.19|1|14.47|1|Q
MRC|55345K103|11.40|11.67|11.34|11.62|0.14|185904|04/01/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.69|7.69|7.69|-0.10|188|04/01/2025|6.66|1|8.90|1|Q
MRCP|69420N502|0.00|27.59|27.59|27.59|0.00|20|03/13/2025|0.00|0|0.00|0|Z
MRCY|589378108|0.00|43.48|42.13|43.45|0.35|4895|04/01/2025|43.03|3|43.93|3|Q
MREO|589492107|0.00|2.26|2.12|2.17|-0.08|17238|04/01/2025|2.16|1|2.25|1|Q
MRIN|56804T304|0.00|0.00|0.00|0.00|-1.37|182|04/01/2025|1.19|2|1.58|1|Q
MRK|58933Y105|89.52|89.52|86.62|87.12|-2.64|3449457|04/01/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.95|1|1.28|1|Q
MRM|58510H103|0.00|0.41|0.41|0.41|0.00|0|03/27/2025|0.29|2|0.44|2|Q
MRNA|60770K107|0.00|28.82|27.08|27.13|-1.21|138060|04/01/2025|27.11|3|27.16|1|Q
MRNY|88634T469|2.77|2.79|2.64|2.64|-0.12|47986|04/01/2025|0.00|0|0.00|0|P
MRP|601137102|26.34|26.44|25.85|26.00|-0.51|383661|04/01/2025|0.00|0|0.00|0|N
MRSN|59045L106|0.00|0.35|0.33|0.33|-0.01|30193|04/01/2025|0.33|27|0.34|27|Q
MRT|573134103|3.12|3.12|3.12|3.12|-0.10|200|04/01/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|13.79|13.53|13.79|0.00|3635|04/01/2025|13.67|4|13.92|4|Q
MRUS|N5749R100|0.00|42.09|39.33|39.52|-2.77|20708|04/01/2025|39.00|3|40.02|3|Q
MRVI|56600D107|0.00|2.20|2.10|2.16|-0.05|33833|04/01/2025|2.12|59|2.17|14|Q
MRVL|573874104|0.00|62.71|60.83|62.66|1.10|159984|04/01/2025|62.62|1|62.69|1|Q
MRX|G5S37H101|0.00|35.52|35.05|35.52|0.26|858|04/01/2025|35.17|4|36.07|4|Q
MS|617446448|115.59|116.83|113.59|115.74|-0.93|1728059|04/01/2025|0.00|0|0.00|0|N
MS PRA|61747S504|22.90|22.90|22.74|22.80|0.00|24344|04/01/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.20|25.32|25.20|25.28|0.16|28499|04/01/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.12|25.19|25.10|25.10|-0.02|21377|04/01/2025|0.00|0|0.00|0|N
MS PRI|61761J406|24.92|24.93|24.90|24.92|0.06|22875|04/01/2025|0.00|0|0.00|0|N
MS PRK|61762V606|23.83|23.91|23.79|23.81|0.06|14134|04/01/2025|0.00|0|0.00|0|N
MS PRL|61762V804|20.35|20.35|20.13|20.24|-0.09|10042|04/01/2025|0.00|0|0.00|0|N
MS PRO|61762V861|17.98|17.98|17.89|17.97|0.04|47234|04/01/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.27|25.50|25.27|25.34|0.09|8873|04/01/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|25.57|25.64|25.54|25.60|0.10|16975|04/01/2025|0.00|0|0.00|0|N
MSA|553498106|146.20|147.63|145.37|147.08|0.39|60591|04/01/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.88|0.88|0.88|0.88|2010|04/01/2025|0.00|0|0.00|0|Q
MSB|590672101|27.35|27.77|27.27|27.38|0.18|5881|04/01/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|374|04/01/2025|17.03|1|17.36|1|Q
MSC|86389T106|3.60|3.60|3.60|3.60|-0.02|104|04/01/2025|0.00|0|0.00|0|N
MSCI|55354G100|564.18|570.40|561.64|567.30|1.80|104379|04/01/2025|0.00|0|0.00|0|N
MSD|61744H105|8.04|8.10|7.98|8.10|0.05|12813|04/01/2025|0.00|0|0.00|0|N
MSDL|61774A103|19.95|20.43|19.95|20.38|0.42|121664|04/01/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|63.37|63.36|63.37|-0.80|773|04/01/2025|63.54|1|64.97|1|Q
MSFD|25461A403|0.00|15.17|14.99|14.99|-0.25|1472|04/01/2025|14.95|97|14.97|49|Q
MSFL|38747R736|0.00|18.56|18.07|18.49|0.66|8706|04/01/2025|0.00|0|18.52|20|Q
MSFT|594918104|0.00|382.80|373.60|382.05|6.76|160219|04/01/2025|381.91|1|382.46|1|Q
MSFU|25461A866|0.00|31.05|30.19|30.95|1.03|27596|04/01/2025|30.92|24|31.22|12|Q
MSFX|26923N579|19.45|19.45|19.45|19.45|0.00|1|03/31/2025|0.00|0|0.00|0|Z
MSGE|558256103|32.68|33.53|32.53|33.12|0.38|77140|04/01/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|1.02|1.02|1.02|-0.06|915|04/01/2025|0.83|2|1.26|2|Q
MSGS|55825T103|195.17|198.50|193.40|198.36|3.64|52140|04/01/2025|0.00|0|0.00|0|N
MSI|620076307|436.38|439.67|434.19|435.99|-1.82|258764|04/01/2025|0.00|0|0.00|0|N
MSIF|55374X208|16.46|16.51|16.22|16.34|-0.13|8946|04/01/2025|0.00|0|0.00|0|N
MSLC|61769L858|45.58|46.25|45.58|46.19|0.00|72|03/31/2025|0.00|0|0.00|0|P
MSM|553530106|77.41|78.22|76.98|77.82|0.15|148934|04/01/2025|0.00|0|0.00|0|N
MSOS|00768Y453|2.59|2.74|2.58|2.59|-0.02|41021|04/01/2025|0.00|0|0.00|0|P
MSOX|00768Y289|4.29|4.29|4.15|4.15|0.22|1353|04/01/2025|0.00|0|0.00|0|P
MSPR|553745308|0.00|0.00|0.00|0.00|0.00|60|04/01/2025|0.00|0|0.00|0|Q
MSSM|61769L841|42.87|43.13|42.75|43.13|0.00|35|03/31/2025|0.00|0|0.00|0|P
MSSS|66537J838|27.05|27.05|27.03|27.03|-0.55|426|04/01/2025|0.00|0|0.00|0|Z
MSTR|594972408|0.00|307.60|281.13|306.03|17.80|287805|04/01/2025|305.09|1|309.31|1|Q
MSTU|26923N462|5.57|6.19|5.20|6.13|0.66|618117|04/01/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|29.04|24.56|28.88|3.08|64630|04/01/2025|26.14|1|0.00|0|Q
MSTY|88634T493|20.64|21.48|19.89|21.44|1.12|157123|04/01/2025|0.00|0|0.00|0|P
MSTZ|26923N413|13.80|14.78|12.21|12.31|-1.75|311198|04/01/2025|0.00|0|0.00|0|Z
MT|03938L203|29.06|29.13|28.71|28.99|0.14|436270|04/01/2025|0.00|0|0.00|0|N
MTA|59124U605|2.85|2.87|2.81|2.85|-0.04|2130|04/01/2025|0.00|0|0.00|0|A
MTAL|G60409110|9.50|9.74|9.26|9.33|-0.21|108529|04/01/2025|0.00|0|0.00|0|N
MTB|55261F104|177.84|177.84|174.46|176.37|-2.38|308464|04/01/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|24.21|24.30|24.16|24.23|0.11|5302|04/01/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.17|26.18|26.04|26.09|-0.01|52576|04/01/2025|0.00|0|0.00|0|N
MTBA|82889N525|50.25|50.25|50.23|50.23|0.11|500|04/01/2025|0.00|0|0.00|0|P
MTC|G6181K122|0.00|0.83|0.83|0.83|0.00|0|03/31/2025|0.76|1|1.03|2|Q
MTCH|57667L107|0.00|31.67|30.58|31.40|0.20|102041|04/01/2025|31.39|1|31.44|1|Q
MTD|592688105|1176.40|1176.40|1149.01|1156.38|-24.53|34663|04/01/2025|0.00|0|0.00|0|N
MTDR|576485205|50.84|51.39|50.30|51.11|0.02|285514|04/01/2025|0.00|0|0.00|0|N
MTEN|G6S85D109|0.00|5.19|5.18|5.19|-0.62|200|04/01/2025|0.00|0|0.00|0|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|7.49|1|11.10|1|Q
MTG|552848103|24.76|25.25|24.75|25.17|0.39|687314|04/01/2025|0.00|0|0.00|0|N
MTH|59001A102|71.28|71.28|69.85|71.08|0.20|171309|04/01/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|4.89|4.77|4.79|-0.12|7607|04/01/2025|4.74|3|4.84|3|Q
MTN|91879Q109|158.04|159.52|156.02|157.94|-2.08|178833|04/01/2025|0.00|0|0.00|0|N
MTR|590660106|6.14|6.24|6.14|6.24|0.02|542|04/01/2025|0.00|0|0.00|0|N
MTRN|576690101|81.02|81.35|79.20|80.98|-0.62|48149|04/01/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.57|12.31|12.47|0.02|3750|04/01/2025|12.33|2|12.60|2|Q
MTSI|55405Y100|0.00|101.53|97.64|101.32|0.67|11350|04/01/2025|100.43|1|102.26|1|Q
MTSR|59267L107|0.00|26.46|24.03|24.66|-2.58|15141|04/01/2025|24.27|5|24.54|2|Q
MTUM|46432F396|201.32|204.01|200.91|203.53|1.74|13473|04/01/2025|0.00|0|0.00|0|Z
MTUS|887399103|13.20|13.55|13.11|13.25|-0.11|145108|04/01/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|1.22|2|1.98|2|Q
MTW|563571405|8.50|8.73|8.41|8.71|0.12|57785|04/01/2025|0.00|0|0.00|0|N
MTX|603158106|62.86|62.94|61.73|62.33|-1.24|56966|04/01/2025|0.00|0|0.00|0|N
MTZ|576323109|115.50|118.70|114.53|118.70|1.99|269768|04/01/2025|0.00|0|0.00|0|N
MU|595112103|0.00|88.88|86.27|88.72|1.90|205738|04/01/2025|88.71|2|88.85|5|Q
MUA|09254J102|10.87|10.95|10.86|10.92|0.09|13968|04/01/2025|0.00|0|0.00|0|N
MUB|464288414|105.48|105.67|105.48|105.50|0.06|97108|04/01/2025|0.00|0|0.00|0|P
MUC|09254L107|10.77|10.83|10.69|10.83|0.12|55279|04/01/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|24.94|24.94|24.94|1.67|120|04/01/2025|0.00|0|0.00|0|Q
MUE|09254C107|10.09|10.11|10.07|10.09|0.09|6524|04/01/2025|0.00|0|0.00|0|N
MUFG|606822104|13.32|13.39|13.21|13.30|-0.33|1654215|04/01/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.31|11.38|11.27|11.35|0.10|21660|04/01/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|12.84|12.84|12.84|0.44|203|04/01/2025|0.00|0|0.00|0|Q
MULN|62526P604|0.00|0.12|0.10|0.11|0.01|81752|04/01/2025|0.09|1|0.12|3|Q
MUNI|72201R866|51.60|51.64|51.60|51.63|0.07|986|04/01/2025|0.00|0|0.00|0|P
MUR|626717102|28.34|28.87|27.91|28.75|0.35|872101|04/01/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|1.31|1.21|1.26|0.01|4209|04/01/2025|1.19|3|1.31|3|Q
MUSA|626755102|468.62|478.09|468.62|475.20|5.39|54885|04/01/2025|0.00|0|0.00|0|N
MUSE|29287L866|49.67|49.82|49.67|49.75|-0.35|700|04/01/2025|0.00|0|0.00|0|N
MUST|19761L607|20.24|20.27|20.20|20.22|0.06|1422|04/01/2025|0.00|0|0.00|0|P
MUU|25461A528|0.00|14.92|14.23|14.92|0.65|6427|04/01/2025|14.89|14|0.00|0|Q
MUX|58039P305|7.50|7.61|7.39|7.52|-0.03|205132|04/01/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|17.24|17.23|17.23|0.08|589|04/01/2025|16.82|1|17.46|1|Q
MVF|09253R105|7.07|7.13|7.05|7.10|0.09|42590|04/01/2025|0.00|0|0.00|0|N
MVFD|66537J820|25.72|25.72|25.72|25.72|0.23|100|04/01/2025|0.00|0|0.00|0|Z
MVFG|66537J812|25.17|25.19|25.17|25.19|-0.01|200|04/01/2025|0.00|0|0.00|0|Z
MVIS|594960304|0.00|1.27|1.16|1.18|-0.05|67463|04/01/2025|1.17|6|1.18|6|Q
MVLL|38747R520|0.00|17.77|17.74|17.74|1.13|200|04/01/2025|0.00|0|0.00|0|Q
MVO|553859109|5.46|5.63|5.46|5.56|0.16|3764|04/01/2025|0.00|0|0.00|0|N
MVST|59516C106|0.00|1.61|1.26|1.55|0.38|729048|04/01/2025|1.54|25|1.55|25|Q
MVSTW|59516C114|0.00|0.00|0.00|0.00|0.00|0|02/18/2025|0.20|1|0.27|1|Q
MVT|09253T101|10.62|10.70|10.61|10.68|0.11|13820|04/01/2025|0.00|0|0.00|0|N
MWA|624758108|25.27|25.80|25.00|25.70|0.28|655779|04/01/2025|0.00|0|0.00|0|N
MWYN|573863107|0.00|4.21|4.21|4.21|4.21|300|04/01/2025|0.00|0|0.00|0|Q
MX|55933J203|3.44|3.53|3.38|3.47|0.04|33385|04/01/2025|0.00|0|0.00|0|N
MXCT|57777K106|0.00|2.75|2.65|2.71|-0.05|5699|04/01/2025|2.70|1|2.73|1|Q
MXE|592834105|8.70|8.85|8.70|8.85|0.13|1400|04/01/2025|0.00|0|0.00|0|N
MXF|592835102|14.15|14.45|14.15|14.41|0.18|4922|04/01/2025|0.00|0|0.00|0|N
MXL|57776J100|0.00|11.67|10.55|11.66|0.81|17661|04/01/2025|11.53|12|11.66|1|Q
MYCH|78470P796|0.00|24.88|24.87|24.88|0.00|0|03/31/2025|0.00|0|24.81|1|Q
MYCI|78470P788|0.00|24.68|24.68|24.68|24.68|200|04/01/2025|24.66|1|24.68|2|Q
MYCJ|78470P770|0.00|24.67|24.67|24.67|0.00|0|03/31/2025|24.55|1|0.00|0|Q
MYD|09253W104|10.62|10.70|10.61|10.63|0.08|19742|04/01/2025|0.00|0|0.00|0|N
MYE|628464109|11.90|12.31|11.76|12.31|0.38|132200|04/01/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|-18.66|95|04/01/2025|18.80|1|20.45|1|Q
MYGN|62855J104|0.00|8.91|8.62|8.82|-0.07|7728|04/01/2025|8.81|1|8.92|14|Q
MYI|09254E103|11.04|11.05|10.98|11.00|0.01|50613|04/01/2025|0.00|0|0.00|0|N
MYN|09255E102|9.96|10.01|9.94|9.98|0.05|12650|04/01/2025|0.00|0|0.00|0|N
MYNZ|N5436L119|0.00|2.94|2.94|2.94|-0.19|144|04/01/2025|2.28|2|3.34|2|Q
MYO|62857J201|4.91|4.91|4.85|4.86|0.03|1209|04/01/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|1.28|1.24|1.24|-0.04|3255|04/01/2025|1.19|3|1.25|1|Q
MYRG|55405W104|0.00|114.19|112.06|113.77|0.72|2022|04/01/2025|112.67|1|114.97|1|Q
MYSZ|62844N406|0.00|1.43|1.36|1.43|0.01|2933|04/01/2025|1.20|1|1.62|1|Q
MYTE|55406W103|7.69|7.78|7.57|7.75|0.19|36444|04/01/2025|0.00|0|0.00|0|N
MYY|74347B250|20.56|20.56|20.30|20.30|0.01|1253|04/01/2025|0.00|0|0.00|0|P
NAAS|62955X201|0.00|0.71|0.69|0.69|0.01|2467|04/01/2025|0.57|1|0.79|1|Q
NABL|62878D100|7.10|7.24|7.02|7.19|0.10|227874|04/01/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.29|11.30|11.25|11.29|0.05|138950|04/01/2025|0.00|0|0.00|0|N
NACP|45259A209|39.99|39.99|39.99|39.99|0.15|100|04/01/2025|0.00|0|0.00|0|P
NAD|67066V101|11.58|11.62|11.57|11.57|0.05|156158|04/01/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|6.92|6.68|6.87|-0.03|6943|04/01/2025|6.81|6|6.95|6|Q
NAIL|25490K596|62.04|63.19|60.15|61.95|-0.40|2724|04/01/2025|0.00|0|0.00|0|P
NAK|66510M204|1.17|1.18|1.08|1.11|-0.03|69358|04/01/2025|0.00|0|0.00|0|A
NAMI|47760D102|0.00|2.65|2.52|2.52|-0.47|300|04/01/2025|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|20.24|18.04|18.27|-2.19|20956|04/01/2025|18.12|6|18.57|6|Q
NAN|67066X107|11.46|11.46|11.38|11.43|0.05|13308|04/01/2025|0.00|0|0.00|0|N
NANR|78463X152|0.00|55.97|55.97|55.97|0.00|2|03/26/2025|0.00|0|0.00|0|P
NAOV|63008J702|0.00|0.00|0.00|0.00|0.00|40|04/01/2025|2.90|1|3.21|1|Q
NAPR|45782C334|47.65|47.86|47.50|47.74|-1.67|1401|04/01/2025|0.00|0|0.00|0|Z
NAT|G65773106|2.47|2.51|2.47|2.48|0.02|365487|04/01/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|7|04/01/2025|93.75|1|98.66|1|Q
NATL|63001N106|26.11|27.07|26.11|27.04|0.66|158833|04/01/2025|0.00|0|0.00|0|N
NATO|882927767|0.00|28.22|28.22|28.22|0.00|0|03/31/2025|28.89|1|31.07|1|Q
NATR|639027101|0.00|0.00|0.00|0.00|-12.57|29|04/01/2025|12.67|1|13.17|1|Q
NAUT|63909J108|0.00|0.87|0.83|0.83|0.83|242|04/01/2025|0.81|1|0.86|1|Q
NAVI|63938C108|0.00|12.70|12.37|12.63|-0.02|4589|04/01/2025|12.59|1|12.65|1|Q
NAYA|44984F609|0.00|2.59|2.58|2.59|0.00|0|03/21/2025|1.68|2|2.40|2|Q
NAZ|67061W104|12.14|12.39|12.14|12.35|0.29|4374|04/01/2025|0.00|0|0.00|0|N
NB|654484609|0.00|2.02|2.02|2.02|0.04|270|04/01/2025|1.88|2|2.13|2|Q
NBB|67074C103|16.08|16.16|16.05|16.06|0.04|31633|04/01/2025|0.00|0|0.00|0|N
NBBK|63945M107|0.00|18.08|17.85|18.04|-0.02|1592|04/01/2025|17.82|2|18.00|1|Q
NBCM|64135A408|22.76|22.76|22.76|22.76|0.24|100|04/01/2025|0.00|0|0.00|0|P
NBET|64135A101|0.00|0.00|0.00|0.00|20.35|93|10/03/2023|0.00|0|0.00|0|P
NBH|64124P101|10.42|10.48|10.42|10.44|0.07|1459|04/01/2025|0.00|0|0.00|0|A
NBHC|633707104|38.00|38.73|37.72|38.44|0.17|109243|04/01/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|22.71|20.65|22.66|1.55|234266|04/01/2025|22.70|1|22.91|6|Q
NBIX|64125C109|0.00|110.02|106.60|106.97|-3.59|22273|04/01/2025|106.33|1|107.66|1|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|274|04/01/2025|89.71|1|92.08|1|Q
NBR|G6359F137|41.66|42.62|40.72|42.22|0.51|115296|04/01/2025|0.00|0|0.00|0|N
NBSM|64135A804|23.92|24.12|23.92|24.12|-0.31|377|04/01/2025|0.00|0|0.00|0|P
NBTB|628778102|0.00|42.68|42.25|42.68|-0.22|2547|04/01/2025|42.29|2|43.06|2|Q
NBXG|64133Q108|12.22|12.42|12.12|12.36|0.11|36391|04/01/2025|0.00|0|0.00|0|N
NBY|66987P409|0.59|0.59|0.59|0.59|0.00|400|04/01/2025|0.00|0|0.00|0|A
NC|629579103|33.44|34.29|33.44|34.09|0.36|3018|04/01/2025|0.00|0|0.00|0|N
NCA|67062C107|8.67|8.67|8.62|8.65|0.00|21376|04/01/2025|0.00|0|0.00|0|N
NCDL|67090S108|16.95|17.14|16.95|17.07|0.09|34388|04/01/2025|0.00|0|0.00|0|N
NCI|G6421C104|0.00|0.46|0.46|0.46|0.04|100|04/01/2025|0.00|0|0.00|0|Q
NCL|66373M200|0.20|0.21|0.20|0.21|0.00|109|03/31/2025|0.00|0|0.00|0|A
NCLH|G66721104|18.95|19.15|18.35|19.06|0.10|2073609|04/01/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|6.00|5.70|5.99|0.17|21597|04/01/2025|5.95|1|6.05|7|Q
NCNA|67022C205|0.00|0.87|0.87|0.87|0.00|0|03/27/2025|0.78|2|1.03|1|Q
NCNO|63947X101|0.00|28.28|27.38|28.13|0.67|39639|04/01/2025|28.10|1|28.16|1|Q
NCPL|64113L202|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|1.74|1|1.89|1|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|11|04/01/2025|36.15|2|38.81|1|Q
NCT|G48049103|0.00|6.09|5.89|5.89|5.89|400|04/01/2025|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|14.59|14.00|14.00|-1.08|471|04/01/2025|12.00|2|16.18|1|Q
NCV|92838X805|13.04|13.04|12.82|12.95|0.02|27990|04/01/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|21.99|21.99|21.90|21.96|-0.04|610|04/01/2025|0.00|0|0.00|0|N
NCZ|92838U801|11.54|11.76|11.47|11.75|0.19|31505|04/01/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|21.31|21.42|21.31|21.38|-0.06|1201|04/01/2025|0.00|0|0.00|0|N
NDAA|886364256|0.00|20.12|20.12|20.12|0.00|0|10/18/2024|19.44|25|19.54|25|Q
NDAQ|631103108|0.00|76.55|75.26|76.03|0.21|31867|04/01/2025|75.98|3|76.12|3|Q
NDLS|65540B105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.04|1|1.18|1|Q
NDMO|67079X102|10.26|10.32|10.25|10.28|0.02|20793|04/01/2025|0.00|0|0.00|0|N
NDRA|29273B500|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|3.36|1|4.53|1|Q
NDSN|655663102|0.00|201.52|200.06|200.70|-1.34|1431|04/01/2025|199.57|1|202.25|1|Q
NE|G65431127|23.89|24.58|23.81|24.46|0.76|590020|04/01/2025|0.00|0|0.00|0|N
NE WS|G65431135|16.73|17.00|16.73|17.00|0.51|657|04/01/2025|0.00|0|0.00|0|N
NE WSA|G65431150|5.58|6.21|5.58|6.21|0.04|175|04/01/2025|0.00|0|0.00|0|N
NEA|670657105|11.25|11.26|11.21|11.24|0.04|181071|04/01/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.71|50.75|50.70|50.71|-0.17|4111|04/01/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|-23.47|297|04/01/2025|23.25|1|24.18|1|Q
NEE|65339F101|71.00|71.56|70.55|70.92|0.03|2002981|04/01/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|22.80|22.89|22.67|22.77|0.04|32383|04/01/2025|0.00|0|0.00|0|N
NEE PRR|65339F713|40.63|41.08|40.63|40.87|0.24|2262|04/01/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|48.05|48.50|48.05|48.37|0.56|5166|04/01/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|45.49|45.49|45.13|45.31|-0.24|3599|04/01/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.00|0.00|0.00|-0.26|12|04/01/2025|0.26|1|0.30|1|Q
NEHC|64428N109|0.00|1.13|1.05|1.08|-0.08|1400|04/01/2025|0.93|2|1.11|2|Q
NEHCW|64428N117|0.00|0.34|0.30|0.34|0.00|0|02/27/2025|0.07|2|0.00|0|Q
NEM|651639106|48.46|48.87|47.80|48.29|0.01|2221662|04/01/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|9.58|9.14|9.36|-0.13|12248|04/01/2025|9.28|15|9.38|3|Q
NEOG|640491106|0.00|8.53|8.05|8.40|-0.27|63267|04/01/2025|8.31|16|8.46|16|Q
NEON|64051M709|0.00|0.00|0.00|0.00|-8.16|139|04/01/2025|8.12|1|8.50|1|Q
NEOV|640655106|0.00|2.26|2.25|2.25|0.06|270|04/01/2025|2.16|3|2.32|3|Q
NERV|603380205|0.00|1.80|1.80|1.80|0.00|0|03/28/2025|1.32|2|1.81|1|Q
NESR|G6375R107|0.00|7.63|7.21|7.47|0.10|37384|04/01/2025|7.37|2|7.55|2|Q
NESRW|G6375R115|0.00|0.36|0.31|0.31|-0.09|3070|04/01/2025|0.00|0|0.00|0|Q
NET|18915M107|113.40|115.73|111.47|115.66|2.97|723273|04/01/2025|0.00|0|0.00|0|N
NEU|651587107|565.20|566.89|558.94|566.56|0.11|19613|04/01/2025|0.00|0|0.00|0|N
NEUE|10920V404|6.68|6.73|6.60|6.60|-0.16|3292|04/01/2025|0.00|0|0.00|0|N
NEWP|64782A107|1.10|1.10|1.08|1.08|-0.03|7396|04/01/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|12.07|11.87|12.06|0.10|3720|04/01/2025|11.95|2|12.18|2|Q
NEWTG|652526880|0.00|0.00|0.00|0.00|-24.53|100|04/01/2025|0.00|0|0.00|0|Q
NEWZ|02072L235|0.00|30.01|30.01|30.01|0.00|0|01/23/2025|27.17|14|27.22|14|Q
NEXA|L67359106|6.25|6.25|6.10|6.15|-0.05|10768|04/01/2025|0.00|0|0.00|0|N
NEXN|M8T80P204|0.00|8.57|8.39|8.51|0.09|3477|04/01/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.81|7.54|7.68|-0.10|23710|04/01/2025|7.64|1|7.76|14|Q
NFBK|66611T108|0.00|10.95|10.94|10.94|0.03|708|04/01/2025|10.84|2|10.96|1|Q
NFE|644393100|0.00|8.09|7.20|7.58|-0.73|159271|04/01/2025|7.57|3|7.59|3|Q
NFG|636180101|78.89|79.91|78.62|79.80|0.61|220404|04/01/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.15|1.16|1.08|1.11|-0.09|22143|04/01/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.04|12.14|11.99|12.11|-0.02|53885|04/01/2025|0.00|0|0.00|0|N
NFLU|26923N447|36.56|36.83|36.56|36.83|-1.17|400|04/01/2025|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|931.06|912.57|928.17|-4.01|38899|04/01/2025|926.65|1|929.37|1|Q
NFLY|88634T782|16.79|16.79|16.50|16.73|-0.06|3162|04/01/2025|0.00|0|0.00|0|P
NFRA|33939L795|57.35|57.80|57.35|57.80|0.34|800|04/01/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|37.24|37.24|37.24|-0.29|135|04/01/2025|0.00|0|0.00|0|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|-18.37|72|04/01/2025|18.34|21|18.39|21|Q
NG|66987E206|2.90|3.11|2.85|2.97|0.05|47769|04/01/2025|0.00|0|0.00|0|A
NGD|644535106|3.61|3.65|3.47|3.65|-0.06|1255147|04/01/2025|0.00|0|0.00|0|A
NGG|636274409|65.31|65.93|64.94|65.78|0.17|161896|04/01/2025|0.00|0|0.00|0|N
NGL|62913M107|4.54|4.74|4.54|4.66|0.12|28550|04/01/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|23.84|23.84|23.40|23.51|-0.48|3513|04/01/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|23.48|23.70|23.48|23.55|-0.50|1635|04/01/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|11.02|9.65|9.65|-2.11|1789|04/01/2025|9.46|2|9.83|2|Q
NGS|63886Q109|21.74|22.24|21.74|22.04|0.07|12558|04/01/2025|0.00|0|0.00|0|N
NGVC|63888U108|39.98|41.52|39.67|41.12|0.92|47247|04/01/2025|0.00|0|0.00|0|N
NGVT|45688C107|39.40|39.40|37.77|38.85|-0.74|87604|04/01/2025|0.00|0|0.00|0|N
NHC|635906100|0.00|90.55|90.55|90.55|0.00|292|03/28/2025|0.00|0|0.00|0|A
NHI|63633D104|73.70|74.66|73.55|74.27|0.41|78970|04/01/2025|0.00|0|0.00|0|N
NHS|64128C106|7.64|7.64|7.60|7.63|-0.01|5890|04/01/2025|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|4.30|1|5.82|1|Q
NI|65473P105|40.00|40.45|39.80|40.40|0.31|1205390|04/01/2025|0.00|0|0.00|0|N
NIC|65406E102|108.00|109.61|107.24|109.31|0.35|21315|04/01/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|155.20|152.20|155.20|1.01|5676|04/01/2025|153.69|1|156.44|1|Q
NIE|92841M101|22.00|22.25|22.00|22.18|0.05|13807|04/01/2025|0.00|0|0.00|0|N
NIKL|85208P600|0.00|8.89|8.89|8.89|8.89|100|04/01/2025|8.29|1|9.49|1|Q
NIM|67061T101|9.40|9.40|9.32|9.32|0.00|4814|04/01/2025|0.00|0|0.00|0|N
NINE|65441V101|1.13|1.15|1.12|1.14|0.01|66687|04/01/2025|0.00|0|0.00|0|N
NIO|62914V106|3.87|4.00|3.83|3.87|0.06|6800681|04/01/2025|0.00|0|0.00|0|N
NIPG|654503101|0.00|1.95|1.77|1.95|0.30|498|04/01/2025|0.00|0|2.28|3|Q
NISN|G6593L122|0.00|6.84|6.84|6.84|0.18|352|04/01/2025|5.88|1|7.84|1|Q
NITO|80512Q402|0.00|0.24|0.24|0.24|0.00|0|03/31/2025|0.00|0|2.00|6|Q
NIU|65481N100|0.00|4.41|4.11|4.14|0.07|8459|04/01/2025|4.14|1|4.20|1|Q
NIXT|02072L227|0.00|0.00|0.00|0.00|-23.71|60|04/01/2025|23.21|11|23.27|11|Q
NIXX|75630B402|0.00|1.79|1.69|1.72|-0.09|2435|04/01/2025|1.67|4|1.77|4|Q
NJR|646025106|49.03|49.16|48.54|49.11|0.05|280191|04/01/2025|0.00|0|0.00|0|N
NJUL|45782C276|59.89|59.89|59.89|59.89|-1.33|100|04/01/2025|0.00|0|0.00|0|Z
NKE|654106103|63.78|65.16|63.30|64.76|1.28|2791524|04/01/2025|0.00|0|0.00|0|N
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|15|04/01/2025|25.21|1|27.06|1|Q
NKTR|640268108|0.00|0.68|0.64|0.65|-0.03|11109|04/01/2025|0.63|18|0.66|19|Q
NKTX|65487U108|0.00|1.92|1.79|1.84|0.00|23685|04/01/2025|1.82|10|1.86|2|Q
NKX|670651108|12.60|12.62|12.57|12.62|0.03|38191|04/01/2025|0.00|0|0.00|0|N
NL|629156407|7.90|7.90|7.61|7.61|-0.29|6402|04/01/2025|0.00|0|0.00|0|N
NLOP|64110Y108|31.25|31.72|31.12|31.47|0.09|40226|04/01/2025|0.00|0|0.00|0|N
NLR|92189F601|74.46|74.46|73.40|73.41|-0.07|696|04/01/2025|0.00|0|0.00|0|P
NLSP|H57830137|0.00|0.00|0.00|0.00|-1.48|26|04/01/2025|1.24|2|1.80|2|Q
NLY|035710839|20.31|20.31|19.93|20.09|-0.22|1557883|04/01/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.56|25.66|25.40|25.47|-0.05|9366|04/01/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.15|25.23|25.13|25.16|0.03|16498|04/01/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.47|25.59|25.47|25.59|0.06|2894|04/01/2025|0.00|0|0.00|0|N
NMAI|670750108|12.12|12.12|12.01|12.06|0.04|54711|04/01/2025|0.00|0|0.00|0|N
NMAX|65250K105|122.92|264.90|119.00|233.00|149.49|1138716|04/01/2025|0.00|0|0.00|0|N
NMCO|670663103|10.75|10.76|10.70|10.75|0.05|18644|04/01/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.17|11.01|11.08|0.04|28045|04/01/2025|11.04|1|11.17|5|Q
NMG|66979W842|1.53|1.54|1.47|1.52|0.01|3210|04/01/2025|0.00|0|0.00|0|N
NMI|67062J102|9.88|9.88|9.83|9.85|0.01|1697|04/01/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|36.69|36.36|36.52|0.47|6786|04/01/2025|36.35|4|36.77|4|Q
NML|64129H104|9.09|9.17|9.07|9.15|0.10|3600|04/01/2025|0.00|0|0.00|0|A
NMM|Y62267409|39.12|39.87|38.60|39.38|0.16|27201|04/01/2025|0.00|0|0.00|0|N
NMR|65535H208|6.10|6.11|6.02|6.10|-0.05|187757|04/01/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|0.99|0.90|0.91|-0.10|9350|04/01/2025|0.89|17|0.94|17|Q
NMRK|65158N102|0.00|12.23|11.95|12.11|-0.08|16865|04/01/2025|12.02|11|12.15|1|Q
NMS|670734102|12.04|12.05|12.03|12.05|0.05|8011|04/01/2025|0.00|0|0.00|0|N
NMT|67061E104|11.85|11.92|11.85|11.92|0.08|1467|04/01/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.00|1.02|1.02|1.02|0.00|0|03/21/2025|0.81|2|0.92|2|Q
NMZ|670682103|10.94|10.94|10.89|10.90|-0.01|71254|04/01/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|12.52|11.75|12.31|0.11|12329|04/01/2025|12.16|11|12.40|11|Q
NNAVW|65345N114|0.00|4.40|4.40|4.40|-0.04|1100|04/01/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|2.29|2.23|2.29|0.02|1896|04/01/2025|2.25|1|2.31|2|Q
NNDM|63008G203|0.00|1.60|1.54|1.57|-0.03|52186|04/01/2025|1.56|37|1.57|37|Q
NNE|63010H108|0.00|27.03|25.45|25.97|-0.49|10543|04/01/2025|25.69|5|26.24|5|Q
NNI|64031N108|110.08|111.85|110.08|110.93|0.00|21685|04/01/2025|0.00|0|0.00|0|N
NNN|637417106|42.88|42.88|42.02|42.50|-0.15|425888|04/01/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|-7.39|16|04/01/2025|6.80|2|0.00|0|Q
NNOX|M70700105|0.00|5.05|4.80|4.85|-0.14|25941|04/01/2025|4.84|1|4.87|1|Q
NNY|67062M105|8.33|8.33|8.31|8.32|0.06|4579|04/01/2025|0.00|0|0.00|0|N
NOA|656811106|15.72|16.06|15.72|16.01|0.22|18610|04/01/2025|0.00|0|0.00|0|N
NOAH|65487X102|9.47|9.63|9.47|9.47|0.02|9931|04/01/2025|0.00|0|0.00|0|N
NOBL|74348A467|102.01|102.19|101.27|101.99|-0.11|16108|04/01/2025|0.00|0|0.00|0|Z
NOC|666807102|514.54|517.31|509.96|513.10|1.09|196661|04/01/2025|0.00|0|0.00|0|N
NODK|65342T106|0.00|0.00|0.00|0.00|0.00|39|04/01/2025|13.76|1|14.59|1|Q
NOG|665531307|29.84|30.26|29.55|29.87|-0.36|418265|04/01/2025|0.00|0|0.00|0|N
NOK|654902204|5.40|5.41|5.31|5.34|0.07|2966710|04/01/2025|0.00|0|0.00|0|N
NOM|67060Q108|10.44|10.44|10.38|10.42|0.07|3471|04/01/2025|0.00|0|0.00|0|N
NOMD|G6564A105|19.75|19.80|19.58|19.65|0.00|143256|04/01/2025|0.00|0|0.00|0|N
NORW|37950E101|27.40|27.40|27.40|27.40|0.50|100|04/01/2025|0.00|0|0.00|0|P
NOTE|337655104|0.80|0.83|0.78|0.78|-0.03|367800|04/01/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|2.50|2.24|2.41|0.22|4701|04/01/2025|2.34|7|2.48|7|Q
NOV|62955J103|15.14|15.48|15.08|15.41|0.19|918932|04/01/2025|0.00|0|0.00|0|N
NOVA|86745K104|0.35|0.36|0.32|0.33|-0.04|1139624|04/01/2025|0.00|0|0.00|0|N
NOVM|33740U521|30.45|30.45|30.43|30.43|-0.15|200|04/01/2025|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|128.55|127.22|127.48|-0.53|1907|04/01/2025|126.27|1|128.78|1|Q
NOW|81762P102|798.22|812.41|795.59|811.56|15.42|342231|04/01/2025|0.00|0|0.00|0|N
NPB|66661N886|14.47|14.59|14.39|14.51|0.07|39701|04/01/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|13.15|12.66|13.10|0.75|1899|04/01/2025|12.84|2|13.38|2|Q
NPCT|67080D103|10.73|10.73|10.68|10.69|0.00|20727|04/01/2025|0.00|0|0.00|0|N
NPFD|67080R102|18.77|18.88|18.75|18.80|0.03|17111|04/01/2025|0.00|0|0.00|0|N
NPK|637215104|87.44|89.25|87.44|88.46|0.55|10445|04/01/2025|0.00|0|0.00|0|N
NPKI|651718504|5.78|6.12|5.78|6.01|0.20|177583|04/01/2025|0.00|0|0.00|0|N
NPO|29355X107|161.74|162.15|158.06|159.87|-1.92|36945|04/01/2025|0.00|0|0.00|0|N
NPV|67064R102|11.97|11.97|11.96|11.97|0.03|7676|04/01/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.62|2.69|2.56|2.59|-0.04|287100|04/01/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|0.31|0.31|0.30|0.31|0.00|884|04/01/2025|0.00|0|0.00|0|N
NQP|670972108|11.27|11.37|11.24|11.36|0.14|18707|04/01/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|12.76|12.76|12.76|-0.20|418|04/01/2025|12.55|1|13.07|1|Q
NRDS|64082B102|0.00|9.33|9.08|9.33|0.27|8759|04/01/2025|9.22|6|9.42|7|Q
NRDY|64081V109|1.41|1.45|1.35|1.42|0.00|147859|04/01/2025|0.00|0|0.00|0|N
NREF|65342V101|15.28|15.28|14.89|14.93|-0.36|15164|04/01/2025|0.00|0|0.00|0|N
NRG|629377508|95.60|98.58|95.07|98.53|3.07|666406|04/01/2025|0.00|0|0.00|0|N
NRGU|063679427|25.32|25.32|25.32|25.32|0.00|15|03/26/2025|0.00|0|0.00|0|P
NRGV|29280W109|0.70|0.89|0.70|0.88|0.18|876108|04/01/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|73.96|73.96|73.96|73.96|184|04/01/2025|72.66|1|75.54|1|Q
NRIX|67080M103|0.00|11.54|10.38|10.47|-1.42|17057|04/01/2025|10.38|10|10.46|1|Q
NRK|670656107|10.35|10.39|10.33|10.36|0.06|49233|04/01/2025|0.00|0|0.00|0|N
NRO|64190A103|3.30|3.31|3.29|3.30|-0.01|12636|04/01/2025|0.00|0|0.00|0|A
NRP|63900P608|104.60|105.00|102.75|102.75|-1.15|3974|04/01/2025|0.00|0|0.00|0|N
NRSN|M74240108|0.00|0.91|0.91|0.91|-0.02|100|04/01/2025|0.72|2|1.10|2|Q
NRT|659310106|4.88|4.88|4.73|4.83|0.02|1999|04/01/2025|0.00|0|0.00|0|N
NRUC|637432105|23.76|23.76|23.60|23.63|-0.15|26959|04/01/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|1.98|1.94|1.95|-0.11|702|04/01/2025|1.88|2|2.02|2|Q
NRXPW|629444118|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|0.06|1|0.09|1|Q
NSA|637870106|39.59|39.62|38.74|39.00|-0.40|232392|04/01/2025|0.00|0|0.00|0|N
NSA PRA|637870205|21.97|22.08|21.86|21.88|-0.01|2148|04/01/2025|0.00|0|0.00|0|N
NSA PRB|637870304|21.90|21.90|21.56|21.56|0.00|369|04/01/2025|0.00|0|0.00|0|N
NSC|655844108|234.57|236.70|232.46|236.61|-0.24|207887|04/01/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|150.50|145.41|147.25|-3.07|3768|04/01/2025|145.98|1|148.85|1|Q
NSP|45778Q107|89.12|90.45|88.57|89.92|0.69|84668|04/01/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.58|2.56|2.56|-0.14|320|04/01/2025|2.16|1|2.91|1|Q
NSSC|630402105|0.00|23.01|22.66|22.70|-0.30|4791|04/01/2025|22.50|5|22.71|1|Q
NSYS|656553104|0.00|10.11|10.10|10.10|0.00|0|03/11/2025|7.74|1|10.65|1|Q
NTAP|64110D104|0.00|89.57|88.14|89.44|1.59|29644|04/01/2025|89.36|1|89.57|1|Q
NTB|G0772R208|38.62|39.15|38.62|38.92|0.00|35715|04/01/2025|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|21.29|20.82|21.29|0.27|2467|04/01/2025|21.16|4|21.44|4|Q
NTES|64110W102|0.00|106.38|105.07|106.38|3.42|14397|04/01/2025|106.25|3|106.50|3|Q
NTGR|64111Q104|0.00|24.96|24.13|24.92|0.46|2734|04/01/2025|24.70|3|25.15|3|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|-12.70|25|04/01/2025|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|68|04/01/2025|10.17|1|10.77|1|Q
NTLA|45826J105|0.00|7.13|6.60|6.65|-0.44|113882|04/01/2025|6.63|1|6.66|1|Q
NTNX|67059N108|0.00|69.93|68.12|69.80|-0.02|16660|04/01/2025|69.73|1|69.90|1|Q
NTR|67077M108|49.54|50.07|49.06|49.56|-0.11|534531|04/01/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|143.81|139.25|140.64|-0.75|22296|04/01/2025|139.06|1|141.00|1|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|5.45|1|6.06|1|Q
NTRP|826598609|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|5.40|1|6.26|1|Q
NTRS|665859104|0.00|98.61|97.11|97.90|-0.70|11665|04/01/2025|97.87|1|98.12|1|Q
NTRSO|665859856|0.00|19.80|19.80|19.80|-0.05|100|04/01/2025|19.68|1|0.00|0|Q
NTST|64119V303|16.03|16.03|15.64|15.79|-0.06|212228|04/01/2025|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|2.04|1|2.76|1|Q
NTZ|63905A200|4.74|5.31|4.74|5.00|0.09|1433|04/01/2025|0.00|0|0.00|0|N
NU|G6683N103|10.30|10.57|10.24|10.43|0.19|7369166|04/01/2025|0.00|0|0.00|0|N
NUAG|67092P102|21.01|21.01|21.01|21.01|-0.08|100|04/01/2025|0.00|0|0.00|0|P
NUBD|67092P870|22.19|22.19|22.18|22.18|0.00|483|04/01/2025|0.00|0|0.00|0|P
NUDM|67092P805|31.74|31.74|31.74|31.74|0.09|148|04/01/2025|0.00|0|0.00|0|Z
NUDV|67092P813|27.96|27.96|27.96|27.96|0.05|207|04/01/2025|0.00|0|0.00|0|Z
NUE|670346105|119.92|120.64|118.33|119.66|-0.68|648097|04/01/2025|0.00|0|0.00|0|N
NUGO|67092P797|30.18|30.52|30.18|30.52|0.78|348|04/01/2025|0.00|0|0.00|0|P
NUGT|25460G781|61.68|62.80|60.39|61.65|-0.35|14696|04/01/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.05|21.11|21.05|21.10|-0.06|1252|04/01/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|12.95|12.24|12.95|0.96|2049|04/01/2025|12.08|1|13.24|1|Q
NUKZ|301505475|37.97|37.97|37.97|37.97|0.00|1|03/31/2025|0.00|0|0.00|0|P
NULV|67092P300|40.22|40.57|40.07|40.43|-0.03|3525|04/01/2025|0.00|0|0.00|0|Z
NUMG|67092P409|43.10|43.10|43.10|43.10|0.81|100|04/01/2025|0.00|0|0.00|0|Z
NUMV|67092P508|34.37|34.37|34.18|34.29|-0.07|677|04/01/2025|0.00|0|0.00|0|Z
NURO|641255880|0.00|4.37|4.37|4.37|0.00|0|03/13/2025|3.78|1|5.23|1|Q
NUS|67018T105|7.25|7.33|7.10|7.22|-0.04|107902|04/01/2025|0.00|0|0.00|0|N
NUSB|67092P755|0.00|25.20|25.20|25.20|25.20|100|04/01/2025|25.20|1|25.22|1|Q
NUTX|67079U306|0.00|72.00|66.90|72.00|23.01|3581|04/01/2025|57.13|1|79.20|2|Q
NUV|670928100|8.81|8.81|8.76|8.77|0.00|76120|04/01/2025|0.00|0|0.00|0|N
NUVB|67080N101|1.76|1.79|1.67|1.75|-0.01|634080|04/01/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.20|0.22|0.10|0.13|-0.19|7869|04/01/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|72.34|67.89|67.89|-3.06|12127|04/01/2025|67.25|2|68.21|1|Q
NUW|670695105|13.85|13.89|13.80|13.81|0.07|6199|04/01/2025|0.00|0|0.00|0|N
NUWE|67113Y603|0.00|0.95|0.95|0.95|-0.15|3888|04/01/2025|0.82|1|1.09|1|Q
NVAX|670002401|0.00|6.40|6.00|6.00|-0.41|69556|04/01/2025|5.95|21|6.01|1|Q
NVCR|G6674U108|0.00|17.99|17.41|17.53|-0.33|10403|04/01/2025|17.35|7|17.68|7|Q
NVCT|67080T108|0.00|9.86|9.28|9.28|-0.43|587|04/01/2025|8.90|1|9.71|1|Q
NVD|38747R629|0.00|35.87|33.61|33.64|-1.27|92065|04/01/2025|0.00|0|33.65|4|Q
NVDA|67066G104|0.00|110.19|106.48|110.13|1.43|3611094|04/01/2025|109.99|5|110.20|8|Q
NVDD|25461A700|0.00|7.43|7.19|7.19|-0.12|1506244|04/01/2025|7.18|217|7.19|143|Q
NVDG|882927676|0.00|7.99|7.99|7.99|0.64|1202|04/01/2025|8.16|34|8.20|34|Q
NVDL|38747R827|0.00|38.28|35.80|38.21|0.96|225844|04/01/2025|38.26|8|38.36|1|Q
NVDQ|26923N488|3.78|3.91|3.67|3.68|-0.11|1807431|04/01/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|29.97|28.73|28.73|-0.65|15826|04/01/2025|0.00|0|28.77|12|Q
NVDU|25461A833|0.00|53.76|51.22|53.75|1.76|2863|04/01/2025|53.36|5|54.31|5|Q
NVDX|26923N819|7.72|7.99|7.47|7.99|0.24|248257|04/01/2025|0.00|0|0.00|0|Z
NVDY|88634T774|15.30|15.58|15.15|15.58|0.23|12606|04/01/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|45|04/01/2025|62.10|1|64.53|1|Q
NVEE|62945V109|0.00|19.39|19.10|19.27|-0.01|4546|04/01/2025|19.10|5|19.44|5|Q
NVFY|66979P300|0.00|0.60|0.57|0.60|0.00|0|03/21/2025|0.57|1|0.79|1|Q
NVG|67071L106|12.45|12.50|12.42|12.42|0.04|146770|04/01/2025|0.00|0|0.00|0|N
NVGS|Y62132108|13.27|13.49|13.16|13.19|-0.12|64606|04/01/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|185.29|180.30|185.29|0.94|4742|04/01/2025|182.99|1|187.23|1|Q
NVNI|G50716102|0.00|0.21|0.21|0.21|0.00|426|04/01/2025|0.00|0|0.25|6|Q
NVNO|29415J106|0.00|2.59|2.59|2.59|-0.21|200|04/01/2025|2.45|1|2.61|1|Q
NVO|670100205|69.83|69.84|67.65|68.03|-1.41|1028605|04/01/2025|0.00|0|0.00|0|N
NVOX|88636J246|7.11|7.11|7.11|7.11|0.00|15|03/28/2025|0.00|0|0.00|0|P
NVR|62944T105|7265.11|7276.00|7189.26|7213.62|-30.77|6630|04/01/2025|0.00|0|0.00|0|N
NVRI|415864107|6.59|6.71|6.47|6.71|0.06|253358|04/01/2025|0.00|0|0.00|0|N
NVRO|64157F103|5.84|5.85|5.84|5.84|0.00|49113|04/01/2025|0.00|0|0.00|0|N
NVS|66987V109|112.37|112.50|109.40|109.61|-1.87|270815|04/01/2025|0.00|0|0.00|0|N
NVST|29415F104|17.19|17.54|16.92|17.10|-0.16|811367|04/01/2025|0.00|0|0.00|0|N
NVT|G6700G107|52.23|53.44|51.23|53.22|0.80|470713|04/01/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|2.01|1.90|2.00|-0.05|182263|04/01/2025|2.00|6|2.02|11|Q
NVVE|67079Y308|0.00|1.14|1.03|1.11|-0.39|5551|04/01/2025|0.89|2|1.24|1|Q
NVW|77926X718|34.79|34.79|34.79|34.79|1.24|103|04/01/2025|0.00|0|0.00|0|Z
NVX|67010L100|0.00|1.12|1.12|1.12|-0.02|354|04/01/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|12.09|11.85|12.05|0.03|29166|04/01/2025|11.94|6|12.08|1|Q
NWE|668074305|0.00|58.61|57.36|58.53|0.60|3264|04/01/2025|58.18|2|58.84|2|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|13|04/01/2025|23.74|1|25.35|1|Q
NWG|639057207|11.92|12.04|11.79|11.99|0.07|845297|04/01/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|6.26|6.10|6.19|-0.02|77196|04/01/2025|6.18|10|6.19|10|Q
NWN|66765N105|42.75|43.09|42.63|43.01|0.29|94870|04/01/2025|0.00|0|0.00|0|N
NWPX|667746101|0.00|41.76|41.73|41.76|0.38|524|04/01/2025|41.17|1|42.28|1|Q
NWS|65249B208|0.00|30.78|29.92|30.25|-0.14|19325|04/01/2025|30.24|1|30.30|1|Q
NWSA|65249B109|0.00|27.43|26.81|27.01|-0.19|126187|04/01/2025|26.98|1|27.01|2|Q
NWTG|78577G301|0.00|1.90|1.64|1.73|-0.36|8060|04/01/2025|0.00|0|0.00|0|Q
NX|747619104|18.59|18.62|18.15|18.31|-0.28|107274|04/01/2025|0.00|0|0.00|0|N
NXC|67063R103|13.25|13.25|13.22|13.25|0.06|2307|04/01/2025|0.00|0|0.00|0|N
NXDT|65340G205|3.81|3.90|3.75|3.87|0.04|63499|04/01/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|15.49|15.49|15.10|15.10|-0.30|982|04/01/2025|0.00|0|0.00|0|N
NXE|65340P106|4.49|4.59|4.42|4.59|0.10|1641836|04/01/2025|0.00|0|0.00|0|N
NXG|231647207|47.29|47.29|46.47|46.78|-0.27|7825|04/01/2025|0.00|0|0.00|0|N
NXGL|65344E107|0.00|3.01|2.92|3.01|0.22|2600|04/01/2025|2.83|1|3.07|1|Q
NXJ|67069Y102|11.83|11.83|11.75|11.82|0.05|29230|04/01/2025|0.00|0|0.00|0|N
NXL|65345B201|0.00|0.00|0.00|0.00|0.00|7|04/01/2025|1.81|2|1.97|2|Q
NXN|67063V104|11.86|11.86|11.71|11.71|-0.11|2276|04/01/2025|0.00|0|0.00|0|N
NXP|67062F100|14.43|14.43|14.35|14.40|0.03|14388|04/01/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|190.08|184.51|189.92|0.04|40359|04/01/2025|189.61|1|190.21|1|Q
NXPL|68557F209|0.00|0.99|0.99|0.99|0.00|0|03/14/2025|0.65|2|0.97|2|Q
NXRT|65341D102|39.59|40.51|39.11|40.50|0.97|66326|04/01/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|181.16|177.46|178.65|-0.63|4765|04/01/2025|177.36|1|179.83|1|Q
NXT|65290E101|0.00|43.23|41.67|43.06|0.90|20840|04/01/2025|42.80|25|43.41|3|Q
NXTC|65343E108|0.00|0.65|0.65|0.65|0.00|0|03/17/2025|0.34|1|0.50|1|Q
NXTG|33737K205|0.00|84.82|84.82|84.82|0.00|0|03/31/2025|0.00|0|85.26|1|Q
NXTT|961884202|0.00|0.32|0.32|0.32|0.00|0|03/24/2025|0.00|0|1.10|9|Q
NXU|62956D303|0.00|3.57|2.92|3.44|0.79|3561|04/01/2025|3.20|1|3.54|1|Q
NXXT|652941105|0.00|3.30|3.29|3.30|0.17|320|04/01/2025|3.11|1|3.45|1|Q
NYC|649439304|11.21|11.38|11.21|11.38|0.18|633|04/01/2025|0.00|0|0.00|0|N
NYMT|649604840|0.00|6.55|6.44|6.50|0.00|8445|04/01/2025|6.47|1|6.51|1|Q
NYMTM|649604873|0.00|0.00|0.00|0.00|-24.69|96|04/01/2025|20.65|1|27.71|1|Q
NYMTN|649604881|0.00|21.50|21.49|21.50|-1.32|1100|04/01/2025|0.00|0|0.00|0|Q
NYT|650111107|49.43|50.35|49.40|50.15|0.55|621979|04/01/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|6.84|6.84|6.84|6.84|286|04/01/2025|0.00|0|0.00|0|Q
NZAC|78463X194|0.00|36.60|36.60|36.60|0.00|0|02/28/2025|28.24|2|42.51|2|Q
NZF|67070X101|12.30|12.38|12.28|12.35|0.12|149861|04/01/2025|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|04/25/2022|23.36|1|35.37|2|Q
O|756109104|57.93|58.18|56.53|57.15|-0.86|1454047|04/01/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|2.43|2.28|2.28|-0.13|3464|04/01/2025|2.24|7|2.31|8|Q
OAK PRA|674001300|21.42|21.42|20.81|21.03|-0.53|7944|04/01/2025|0.00|0|0.00|0|N
OAK PRB|674001409|20.86|20.86|20.42|20.58|-0.19|2400|04/01/2025|0.00|0|0.00|0|N
OALC|90470L527|28.62|28.62|28.59|28.59|0.26|200|04/01/2025|0.00|0|0.00|0|P
OARK|88634T600|7.63|7.63|7.63|7.63|0.11|1023|04/01/2025|0.00|0|0.00|0|P
OB|69002R103|0.00|4.20|3.79|3.86|0.12|27223|04/01/2025|3.82|7|3.92|6|Q
OBDC|69121K104|14.67|14.86|14.65|14.80|0.14|815296|04/01/2025|0.00|0|0.00|0|N
OBE|674482203|5.81|6.04|5.79|6.04|0.18|22797|04/01/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.06|50.06|50.06|-0.14|100|04/01/2025|0.00|0|50.06|1|Q
OBIO|68572M106|0.00|3.70|3.70|3.70|3.70|308|04/01/2025|3.10|1|3.43|1|Q
OBK|68621T102|34.35|34.66|34.13|34.43|-0.24|62816|04/01/2025|0.00|0|0.00|0|N
OBLG|674434303|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.70|1|3.82|1|Q
OBT|68417L107|0.00|0.00|0.00|0.00|-23.42|44|04/01/2025|22.84|1|24.68|1|Q
OC|690742101|143.01|144.43|140.78|144.08|1.26|175063|04/01/2025|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|6.29|6.17|6.28|0.18|1764|04/01/2025|0.00|0|6.48|1|Q
OCEA|67644C104|0.00|0.06|0.05|0.05|0.00|32569|04/01/2025|0.00|0|0.13|2|Q
OCFC|675234108|0.00|17.03|16.81|17.03|0.02|5722|04/01/2025|16.80|2|17.15|2|Q
OCFT|68248T204|6.68|6.76|6.61|6.75|0.05|22165|04/01/2025|0.00|0|0.00|0|N
OCG|G6796W115|0.00|3.31|3.31|3.31|0.50|250|04/01/2025|2.52|2|3.49|2|Q
OCGN|67577C105|0.00|0.72|0.64|0.64|-0.06|20655|04/01/2025|0.63|31|0.66|32|Q
OCS|H5870P102|0.00|18.70|18.70|18.70|-0.28|103|04/01/2025|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|15.62|15.29|15.42|0.04|53249|04/01/2025|15.29|8|15.54|8|Q
OCTO|22890A302|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
OCTW|00888H505|35.18|35.18|35.18|35.18|0.35|100|04/01/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|7.15|6.51|6.54|-0.79|28559|04/01/2025|6.47|15|6.64|16|Q
OCX|68235C206|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.79|1|3.14|1|Q
ODC|677864100|46.26|46.93|46.16|46.61|0.69|17397|04/01/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|45.10|43.95|45.09|1.83|1521|04/01/2025|44.57|3|45.55|3|Q
ODDS|69374H394|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|23.62|1|27.36|1|Q
ODFL|679580100|0.00|167.48|163.25|167.15|1.61|10739|04/01/2025|166.98|1|167.41|1|Q
ODP|88337F105|0.00|14.73|13.90|14.00|-0.26|19751|04/01/2025|13.79|6|14.20|6|Q
ODV|68828E809|1.51|1.62|1.50|1.55|0.06|279079|04/01/2025|0.00|0|0.00|0|N
OEC|L72967109|12.89|12.94|12.54|12.65|-0.28|176695|04/01/2025|0.00|0|0.00|0|N
OEF|464287101|270.05|272.38|269.08|271.55|1.15|8492|04/01/2025|0.00|0|0.00|0|P
OESX|686275108|0.00|0.79|0.75|0.75|0.00|0|03/24/2025|0.64|1|0.86|1|Q
OEUR|00162Q379|0.00|29.98|29.98|29.98|-0.21|48|02/13/2025|0.00|0|0.00|0|Z
OFG|67103X102|39.71|40.07|39.33|39.91|-0.11|111321|04/01/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|16.32|16.02|16.02|-0.33|2703|04/01/2025|15.85|2|16.18|2|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|27|04/01/2025|34.10|1|35.79|1|Q
OFOS|301505442|19.92|19.92|19.92|19.92|0.60|100|04/01/2025|0.00|0|0.00|0|P
OFS|67103B100|0.00|9.51|9.47|9.48|0.20|1103|04/01/2025|0.00|0|0.00|0|Q
OGE|670837103|45.92|46.17|45.61|46.13|0.17|394802|04/01/2025|0.00|0|0.00|0|N
OGI|68620P705|0.00|1.06|1.02|1.04|0.02|14010|04/01/2025|0.89|1|1.04|1|Q
OGN|68622V106|14.89|14.89|14.10|14.13|-0.76|894322|04/01/2025|0.00|0|0.00|0|N
OGS|68235P108|75.40|76.40|75.40|76.21|0.62|134507|04/01/2025|0.00|0|0.00|0|N
OHI|681936100|38.41|38.48|37.76|38.07|-0.01|586868|04/01/2025|0.00|0|0.00|0|N
OI|67098H104|11.45|11.65|11.40|11.64|0.17|352741|04/01/2025|0.00|0|0.00|0|N
OIA|46132X101|6.05|6.13|6.05|6.06|0.04|18603|04/01/2025|0.00|0|0.00|0|N
OIH|92189H607|260.97|265.99|260.97|265.99|3.81|3623|04/01/2025|0.00|0|0.00|0|P
OII|675232102|21.69|22.31|21.56|22.27|0.46|245958|04/01/2025|0.00|0|0.00|0|N
OILD|06368L205|12.63|12.63|12.63|12.63|-0.18|150|04/01/2025|0.00|0|0.00|0|P
OILK|74347G804|0.00|42.00|42.00|42.00|-0.09|66|03/21/2025|0.00|0|0.00|0|Z
OIS|678026105|5.15|5.24|5.09|5.20|0.05|256174|04/01/2025|0.00|0|0.00|0|N
OKE|682680103|98.54|99.63|97.70|99.50|0.28|771500|04/01/2025|0.00|0|0.00|0|N
OKLO|02156V109|22.91|24.07|21.75|22.53|0.90|2098705|04/01/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|105.33|103.68|104.61|-0.56|29746|04/01/2025|104.58|1|104.86|1|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|3.92|1|4.42|1|Q
OLB|67086U406|0.00|1.23|1.16|1.16|0.00|0|03/11/2025|0.95|2|1.52|2|Q
OLED|91347P105|0.00|140.07|137.42|138.46|-0.93|3532|04/01/2025|137.37|1|140.07|1|Q
OLLI|681116109|0.00|116.50|113.83|114.50|-1.86|10903|04/01/2025|113.53|1|115.55|1|Q
OLMA|68062P106|0.00|3.70|3.29|3.33|-0.41|8796|04/01/2025|3.27|9|3.38|8|Q
OLN|680665205|24.00|24.04|23.40|23.79|-0.45|482026|04/01/2025|0.00|0|0.00|0|N
OLO|68134L109|6.02|6.20|5.96|6.19|0.15|402814|04/01/2025|0.00|0|0.00|0|N
OLP|682406103|26.29|26.58|26.25|26.52|0.25|21482|04/01/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.32|1.24|1.30|0.02|13779|04/01/2025|1.28|16|1.30|17|Q
OM|690145206|0.00|11.01|9.95|10.84|-0.24|3658|04/01/2025|10.65|1|11.30|1|Q
OMAB|400501102|0.00|80.82|78.89|80.32|1.64|5924|04/01/2025|79.52|1|81.33|1|Q
OMAH|45259A514|19.64|19.64|19.64|19.64|0.00|2|03/31/2025|0.00|0|0.00|0|P
OMC|681919106|82.98|82.98|79.16|79.77|-3.14|1227358|04/01/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|5.09|1|7.30|1|Q
OMCL|68213N109|0.00|35.26|35.01|35.26|0.29|2136|04/01/2025|34.94|4|35.59|4|Q
OMER|682143102|0.00|8.80|7.73|7.92|-0.31|17247|04/01/2025|7.68|2|8.02|2|Q
OMEX|676118201|0.00|0.56|0.37|0.39|0.00|0|03/31/2025|0.35|1|0.44|1|Q
OMF|68268W103|48.51|49.55|48.24|49.07|0.19|308579|04/01/2025|0.00|0|0.00|0|N
OMFL|46138J619|53.31|53.55|52.99|53.54|0.24|4641|04/01/2025|0.00|0|0.00|0|Z
OMI|690732102|9.14|9.38|8.97|9.04|0.01|391644|04/01/2025|0.00|0|0.00|0|N
ON|682189105|0.00|40.58|39.11|40.18|-0.51|110743|04/01/2025|40.11|2|40.23|2|Q
ONB|680033107|0.00|21.11|20.65|21.03|-0.17|40746|04/01/2025|21.00|1|21.05|1|Q
ONC|07725L102|0.00|283.79|268.99|270.87|-1.25|14038|04/01/2025|267.90|1|273.37|1|Q
ONCO|68237Q104|0.00|0.07|0.07|0.07|-0.01|2100|04/01/2025|0.06|2|0.08|2|Q
ONCY|682310875|0.00|0.57|0.56|0.56|0.00|0|03/31/2025|0.46|1|0.61|1|Q
ONDS|68236H204|0.00|1.14|1.02|1.10|0.03|150567|04/01/2025|1.10|2|1.13|23|Q
ONEQ|315912808|0.00|68.55|67.75|68.36|0.54|2302|04/01/2025|67.95|5|69.34|5|Q
ONEW|68280L101|0.00|16.30|15.88|16.16|0.00|2140|04/01/2025|15.87|1|16.47|1|Q
ONIT|675746606|32.14|32.43|32.09|32.27|-0.05|6977|04/01/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.17|2.17|2.09|2.12|-0.02|149452|04/01/2025|0.00|0|0.00|0|N
ONON|H5919C104|41.92|43.19|41.28|42.70|-1.22|1225701|04/01/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.20|5.24|5.15|5.21|0.01|35974|04/01/2025|0.00|0|0.00|0|N
ONTO|683344105|120.23|123.25|119.00|123.07|1.73|204924|04/01/2025|0.00|0|0.00|0|N
ONVO|68620A302|0.00|2.25|2.21|2.25|0.00|1328|04/01/2025|2.16|1|2.37|1|Q
OOMA|683416101|13.02|13.35|12.93|13.21|0.12|32691|04/01/2025|0.00|0|0.00|0|N
OP|Y6430L202|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|0.66|2|1.04|2|Q
OPAD|67623L307|1.66|1.73|1.66|1.66|0.00|3842|04/01/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|1.73|1.69|1.71|-0.08|1115|04/01/2025|1.68|2|1.73|2|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|108|04/01/2025|11.59|1|12.02|1|Q
OPCH|68404L201|0.00|35.28|34.81|34.98|0.00|10861|04/01/2025|34.73|4|34.99|1|Q
OPEN|683712103|0.00|1.06|0.96|1.01|0.00|1019259|04/01/2025|0.98|6|1.01|1|Q
OPFI|68386H103|9.30|9.40|8.91|9.33|0.03|172811|04/01/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|2.25|2.25|1.95|2.18|0.00|3079|04/01/2025|0.00|0|0.00|0|N
OPI|67623C109|0.00|0.46|0.45|0.45|-0.01|3185|04/01/2025|0.44|10|0.46|11|Q
OPINL|67623C208|0.00|7.59|7.40|7.59|-0.05|1500|04/01/2025|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.69|1.65|1.67|0.01|91577|04/01/2025|1.66|157|1.68|80|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|31|04/01/2025|29.38|1|30.47|1|Q
OPP|76882G107|8.61|8.68|8.57|8.66|0.08|15936|04/01/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|18.07|18.23|18.07|18.10|-0.10|1079|04/01/2025|0.00|0|0.00|0|N
OPP PRB|76882G404|20.28|20.29|20.28|20.29|0.40|400|04/01/2025|0.00|0|0.00|0|N
OPRA|68373M107|0.00|16.11|15.73|16.11|0.18|5586|04/01/2025|15.92|5|16.31|5|Q
OPRT|68376D104|0.00|5.60|5.43|5.52|0.04|4346|04/01/2025|5.46|6|5.53|1|Q
OPRX|68401U204|0.00|8.42|7.97|8.16|-0.55|3077|04/01/2025|8.00|1|8.34|1|Q
OPTN|68404V209|0.00|9.13|9.13|9.13|0.00|1700|04/01/2025|9.10|1|9.48|1|Q
OPTT|674870506|0.44|0.45|0.40|0.40|-0.05|14720|04/01/2025|0.00|0|0.00|0|A
OPY|683797104|59.04|59.81|58.66|59.66|0.03|6243|04/01/2025|0.00|0|0.00|0|N
OR|68827L101|21.15|21.15|20.56|20.95|-0.17|305789|04/01/2025|0.00|0|0.00|0|N
ORA|686688102|70.75|71.12|69.86|70.77|0.00|137003|04/01/2025|0.00|0|0.00|0|N
ORC|68571X301|7.52|7.54|7.39|7.46|-0.06|823919|04/01/2025|0.00|0|0.00|0|N
ORCL|68389X105|140.00|143.25|138.79|141.94|2.13|2393779|04/01/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|12.64|12.64|12.64|12.64|100|04/01/2025|0.00|0|0.00|0|Q
ORGN|68622D106|0.00|0.68|0.66|0.67|0.01|7114|04/01/2025|0.65|14|0.68|13|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|0|02/20/2025|0.04|1|0.07|1|Q
ORGO|68621F102|0.00|4.39|4.24|4.28|-0.04|13352|04/01/2025|4.25|1|4.29|1|Q
ORI|680223104|39.55|39.84|39.13|39.62|0.40|322218|04/01/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|5.63|5.28|5.50|-0.08|10375|04/01/2025|5.44|8|5.62|9|Q
ORIS|G6781A102|0.00|0.00|0.00|0.00|-1.23|29|04/01/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|9.96|8.99|9.52|-0.71|11011|04/01/2025|9.32|2|9.71|2|Q
ORLA|68634K106|9.31|9.57|9.14|9.28|-0.06|15333|04/01/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1434.93|1426.27|1434.14|-3.43|6985|04/01/2025|1423.24|1|1441.40|1|Q
ORMP|68403P203|0.00|2.09|2.09|2.09|-0.05|255|04/01/2025|2.01|1|2.21|1|Q
ORN|68628V308|5.19|5.33|5.06|5.32|0.09|65368|04/01/2025|0.00|0|0.00|0|N
ORR|02072Q820|0.00|28.20|28.05|28.06|0.00|0|03/28/2025|27.84|1|0.00|0|Q
ORRF|687380105|0.00|29.75|29.75|29.75|-0.22|510|04/01/2025|29.45|2|29.99|2|Q
OS|68278B107|0.00|22.69|21.29|22.69|1.32|11389|04/01/2025|22.41|6|22.92|7|Q
OSBC|680277100|0.00|16.64|16.55|16.59|-0.05|1142|04/01/2025|16.43|2|16.61|1|Q
OSCR|687793109|13.24|13.24|12.65|12.97|-0.14|1007636|04/01/2025|0.00|0|0.00|0|N
OSCV|26922A446|34.90|35.11|34.88|35.11|0.19|535|04/01/2025|0.00|0|0.00|0|Z
OSIS|671044105|0.00|197.05|194.68|195.08|0.30|1314|04/01/2025|192.64|1|196.69|1|Q
OSK|688239201|92.68|94.12|91.81|93.93|-0.15|156572|04/01/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|15.55|15.28|15.50|0.23|3000|04/01/2025|15.36|5|15.64|5|Q
OSRH|68840D102|0.00|1.98|1.97|1.97|0.10|320|04/01/2025|0.00|0|0.00|0|Q
OSS|68247W109|0.00|0.00|0.00|0.00|-2.44|20|04/01/2025|2.30|1|2.39|2|Q
OST|G67927114|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|0.00|0|1.56|2|Q
OSTX|68764Y207|1.46|1.48|1.46|1.48|-0.12|300|04/01/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.36|3.31|3.33|-0.04|9655|04/01/2025|3.31|1|3.34|1|Q
OSW|P73684113|0.00|16.95|16.52|16.69|-0.11|11508|04/01/2025|16.52|9|16.84|8|Q
OTEX|683715106|0.00|25.39|24.86|25.37|0.10|55269|04/01/2025|25.36|1|25.40|1|Q
OTIS|68902V107|103.35|104.09|102.51|104.06|0.86|705037|04/01/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.25|1.19|1.22|-0.01|1893|04/01/2025|1.18|1|1.26|5|Q
OTLY|67421J207|0.00|9.74|9.72|9.72|-0.05|235|04/01/2025|9.57|1|9.85|1|Q
OTRK|683373401|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.25|1|1.69|1|Q
OTTR|689648103|0.00|81.56|80.29|81.56|1.12|2120|04/01/2025|80.36|2|82.05|2|Q
OUNZ|921078101|30.18|30.23|29.93|30.08|-0.05|105666|04/01/2025|0.00|0|0.00|0|P
OUSA|00162Q387|53.15|53.15|52.90|52.91|-0.15|400|04/01/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|41.97|42.37|41.97|41.99|-0.06|1805|04/01/2025|0.00|0|0.00|0|Z
OUST|68989M202|0.00|8.99|8.56|8.74|-0.24|9862|04/01/2025|8.63|9|8.84|9|Q
OUT|69007J304|16.16|16.30|15.79|16.11|-0.03|499442|04/01/2025|0.00|0|0.00|0|N
OVB|53656F862|20.53|20.53|20.53|20.53|0.18|100|04/01/2025|0.00|0|0.00|0|Z
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|16|04/01/2025|26.23|1|28.37|1|Q
OVID|690469101|0.00|0.33|0.30|0.31|-0.01|1797|04/01/2025|0.30|4|0.32|6|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|23.92|1|25.71|1|Q
OVM|53656F854|21.28|21.29|21.28|21.29|0.00|100|03/31/2025|0.00|0|0.00|0|Z
OVV|69047Q102|42.89|44.11|42.49|43.91|1.11|857772|04/01/2025|0.00|0|0.00|0|N
OWL|09581B103|20.16|20.52|19.71|20.42|0.38|1656469|04/01/2025|0.00|0|0.00|0|N
OWLT|69120X206|3.69|3.85|3.69|3.85|0.17|1349|04/01/2025|0.00|0|0.00|0|N
OXBR|G6856M106|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.78|1|2.04|1|Q
OXBRW|G6856M114|0.00|0.90|0.90|0.90|0.00|0|02/26/2025|0.30|2|0.59|2|Q
OXLC|691543102|0.00|4.83|4.72|4.81|0.09|37205|04/01/2025|4.79|4|4.81|5|Q
OXLCG|691543854|0.00|0.00|0.00|0.00|-24.67|100|04/01/2025|0.00|0|0.00|0|Q
OXM|691497309|59.35|59.99|58.06|59.35|0.68|179214|04/01/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.61|2.59|2.59|-0.02|6884|04/01/2025|2.51|5|2.62|5|Q
OXY|674599105|49.12|49.34|48.60|49.19|-0.17|1756695|04/01/2025|0.00|0|0.00|0|N
OXY WS|674599162|27.27|27.59|26.91|27.49|-0.18|13417|04/01/2025|0.00|0|0.00|0|N
OZEM|77926X882|0.00|0.00|0.00|0.00|-23.35|10|04/01/2025|0.00|0|0.00|0|Q
OZK|06417N103|0.00|43.43|42.46|43.37|-0.04|14369|04/01/2025|43.11|3|43.66|3|Q
OZKAP|06417N202|0.00|0.00|0.00|0.00|-16.32|60|04/01/2025|16.27|1|0.00|0|Q
PAA|726503105|0.00|20.16|19.82|20.13|0.13|38737|04/01/2025|20.10|1|20.31|6|Q
PAAA|69344A834|51.11|51.12|51.11|51.12|-0.21|14063|04/01/2025|0.00|0|0.00|0|P
PAAS|697900108|25.67|25.79|25.20|25.60|-0.23|953995|04/01/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|60.53|60.53|60.53|0.00|0|03/20/2025|60.04|25|60.27|25|Q
PAC|400506101|184.49|188.89|184.49|188.25|2.74|10994|04/01/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.21|1.13|1.14|-0.04|73038|04/01/2025|1.10|71|1.14|39|Q
PACK|75321W103|5.34|5.38|5.18|5.20|-0.22|132562|04/01/2025|0.00|0|0.00|0|N
PACS|69380Q107|11.00|11.24|10.62|10.85|-0.39|148581|04/01/2025|0.00|0|0.00|0|N
PAG|70959W103|143.52|147.02|143.52|146.38|2.40|87743|04/01/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|21.50|21.22|21.47|0.11|33726|04/01/2025|21.34|6|21.59|6|Q
PAGS|G68707101|7.65|7.82|7.58|7.68|0.05|620102|04/01/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|22.26|21.96|21.96|0.62|2579|04/01/2025|21.74|3|22.16|3|Q
PAI|95766T100|12.97|12.97|12.90|12.90|0.05|2783|04/01/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|8.31|8.03|8.20|-0.12|2776|04/01/2025|8.08|1|8.31|1|Q
PALI|696389402|0.00|0.00|0.00|0.00|-0.68|3|04/01/2025|0.56|1|0.77|1|Q
PALL|003262102|90.80|90.80|90.05|90.05|-0.24|2001|04/01/2025|0.00|0|0.00|0|P
PAM|697660207|77.66|79.51|77.15|78.77|1.57|20229|04/01/2025|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|32|04/01/2025|11.69|1|12.58|1|Q
PANG|882927429|0.00|12.70|12.69|12.70|12.70|200|04/01/2025|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|4.84|4.76|4.81|0.03|1688|04/01/2025|4.75|2|4.82|1|Q
PANW|697435105|0.00|171.78|167.00|171.27|0.65|38547|04/01/2025|171.05|3|171.54|3|Q
PAPI|61774R866|26.51|26.51|26.51|26.51|-0.14|300|04/01/2025|0.00|0|0.00|0|P
PAPL|72303K207|0.30|0.30|0.30|0.30|0.00|100|03/31/2025|0.00|0|0.00|0|A
PAPR|45782C870|35.62|35.75|35.56|35.66|0.03|2687|04/01/2025|0.00|0|0.00|0|Z
PAR|698884103|60.90|61.97|60.00|61.58|0.24|95983|04/01/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.99|11.72|11.73|-0.22|205910|04/01/2025|11.73|5|11.75|5|Q
PARAA|92556H107|0.00|22.50|22.50|22.50|22.50|303|04/01/2025|22.44|1|22.67|1|Q
PARR|69888T207|14.35|14.54|13.98|14.54|0.28|427915|04/01/2025|0.00|0|0.00|0|N
PASG|702712100|0.00|0.37|0.34|0.37|0.00|0|03/31/2025|0.36|2|0.40|2|Q
PATH|90364P105|10.42|10.58|10.18|10.50|0.20|2516126|04/01/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|85.13|84.44|85.03|0.13|2041|04/01/2025|84.34|2|85.97|2|Q
PATN|69374H311|0.00|0.00|0.00|0.00|0.00|0|09/18/2024|19.30|1|22.22|1|Q
PAUG|45782C680|37.70|37.84|37.64|37.84|0.19|600|04/01/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|37.42|38.02|37.30|37.99|0.24|15998|04/01/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.70|0.70|0.70|0.70|500|04/01/2025|0.61|1|0.80|1|Q
PAVMZ|70387R122|0.00|0.00|0.00|0.00|0.00|0|02/11/2025|0.00|1|0.01|1|Q
PAVS|G4289N205|0.00|1.39|1.39|1.39|0.00|0|03/14/2025|1.16|1|1.57|1|Q
PAX|G69451105|0.00|11.46|11.34|11.39|0.10|2076|04/01/2025|11.30|7|11.50|6|Q
PAXS|72203T100|16.06|16.08|16.02|16.07|0.01|18297|04/01/2025|0.00|0|0.00|0|N
PAY|70439P108|26.17|27.23|25.91|27.20|1.10|140497|04/01/2025|0.00|0|0.00|0|N
PAYC|70432V102|218.25|221.28|214.71|220.90|2.42|155709|04/01/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|7.48|7.22|7.47|0.17|31682|04/01/2025|7.45|2|7.47|1|Q
PAYS|70451A104|0.00|2.17|2.10|2.13|0.00|6169|04/01/2025|2.10|3|2.14|1|Q
PAYX|704326107|0.00|155.12|153.04|154.59|0.34|21966|04/01/2025|154.36|2|154.71|2|Q
PB|743606105|70.84|71.43|70.14|70.67|-0.70|193542|04/01/2025|0.00|0|0.00|0|N
PBA|706327103|39.79|40.54|39.66|40.50|0.47|242125|04/01/2025|0.00|0|0.00|0|N
PBAP|69420N809|26.75|26.75|26.75|26.75|-0.97|100|04/01/2025|0.00|0|0.00|0|Z
PBF|69318G106|19.02|19.27|18.20|19.26|0.17|796176|04/01/2025|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|13|04/01/2025|11.26|1|11.98|1|Q
PBH|74112D101|86.29|88.39|85.51|85.73|-0.24|170426|04/01/2025|0.00|0|0.00|0|N
PBI|724479100|9.06|9.14|8.86|9.04|-0.01|491765|04/01/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.32|19.47|19.00|19.30|0.09|23494|04/01/2025|0.00|0|0.00|0|N
PBP|46137V399|22.19|22.19|22.19|22.19|-0.18|100|04/01/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|9.82|9.49|9.82|0.30|2021|04/01/2025|9.68|3|9.91|3|Q
PBR|71654V408|14.38|14.89|14.37|14.46|0.12|8454233|04/01/2025|0.00|0|0.00|0|N
PBR A|71654V101|13.12|13.38|13.07|13.16|0.12|1087473|04/01/2025|0.00|0|0.00|0|N
PBT|714236106|9.79|10.13|9.74|10.10|0.19|29260|04/01/2025|0.00|0|0.00|0|N
PBTP|46138E495|25.90|25.95|25.90|25.95|0.00|25|03/28/2025|0.00|0|0.00|0|Z
PBUS|46138E461|55.96|56.27|55.91|56.23|0.45|6806|04/01/2025|0.00|0|0.00|0|Z
PBW|46137V134|15.57|15.92|15.57|15.87|0.14|7190|04/01/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.01|2.93|2.93|-0.03|2166|04/01/2025|2.89|4|2.94|2|Q
PCAR|693718108|0.00|98.43|96.19|98.28|0.83|20810|04/01/2025|98.20|2|98.41|2|Q
PCB|69320M109|0.00|0.00|0.00|0.00|-18.59|74|04/01/2025|18.05|1|19.02|1|Q
PCEF|46138E404|18.81|18.90|18.81|18.88|0.04|4261|04/01/2025|0.00|0|0.00|0|P
PCF|42968F108|6.62|6.62|6.60|6.62|-0.03|20444|04/01/2025|0.00|0|0.00|0|N
PCG|69331C108|17.14|17.33|17.01|17.27|0.09|3071073|04/01/2025|0.00|0|0.00|0|N
PCG PRA|694308206|0.00|23.17|23.17|23.17|0.00|3|03/26/2025|0.00|0|0.00|0|A
PCG PRX|69331C306|44.67|44.67|44.15|44.38|-0.36|7976|04/01/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|45.06|44.53|44.79|-0.41|2953|04/01/2025|44.53|3|45.06|3|Q
PCK|72200M108|5.71|5.76|5.63|5.75|0.11|40226|04/01/2025|0.00|0|0.00|0|N
PCLA|71989C109|0.00|0.00|0.00|0.00|-0.92|80|04/01/2025|0.00|0|0.00|0|Q
PCM|69323T101|6.46|6.46|6.41|6.45|-0.01|5916|04/01/2025|0.00|0|0.00|0|N
PCMM|09789C671|0.00|50.79|50.79|50.79|-0.09|100|04/01/2025|49.90|23|51.13|23|Q
PCN|72200U100|13.68|13.68|13.61|13.64|-0.01|26606|04/01/2025|0.00|0|0.00|0|N
PCOR|74275K108|66.19|67.83|65.80|67.63|1.61|337019|04/01/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.89|8.96|8.89|8.95|0.10|12842|04/01/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|24.83|24.01|24.04|-0.82|5283|04/01/2025|23.81|5|24.31|5|Q
PCT|74623V103|0.00|7.08|6.60|6.82|-0.11|27779|04/01/2025|6.79|1|6.89|20|Q
PCTY|70438V106|0.00|189.79|186.04|189.79|2.49|3097|04/01/2025|188.13|1|191.67|1|Q
PCVX|92243G108|0.00|37.37|31.80|32.26|-5.61|113690|04/01/2025|31.61|3|32.77|3|Q
PCY|46138E784|20.23|20.27|20.21|20.25|0.08|17430|04/01/2025|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|-10.50|134|04/01/2025|10.50|1|10.85|1|Q
PD|69553P100|18.30|18.40|17.86|18.38|0.11|219449|04/01/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.90|35.90|35.90|0.00|0|03/20/2025|35.74|1|35.97|1|Q
PDBC|46090F100|0.00|13.69|13.63|13.65|0.00|326655|04/01/2025|13.62|1|13.65|10|Q
PDCC|70476Q100|18.93|19.01|18.63|18.92|-0.01|941|04/01/2025|0.00|0|0.00|0|N
PDCO|703395103|0.00|31.27|31.25|31.27|0.03|16194|04/01/2025|31.26|35|31.28|24|Q
PDD|722304102|0.00|124.61|119.19|122.19|3.85|137364|04/01/2025|122.14|5|122.23|1|Q
PDEX|74265M205|0.00|50.00|50.00|50.00|1.03|124|04/01/2025|49.81|1|53.31|1|Q
PDFS|693282105|0.00|19.05|19.05|19.05|-0.12|948|04/01/2025|19.03|3|19.41|3|Q
PDI|72201Y101|19.86|19.87|19.75|19.79|-0.01|249509|04/01/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|132|04/01/2025|12.60|1|12.84|1|Q
PDM|720190206|7.39|7.43|7.23|7.42|0.05|327238|04/01/2025|0.00|0|0.00|0|N
PDN|46138E735|33.38|33.50|33.38|33.50|0.00|73|03/31/2025|0.00|0|0.00|0|P
PDO|69355M107|13.89|13.91|13.83|13.88|0.00|60696|04/01/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|100.04|100.04|100.04|100.04|300|04/01/2025|100.36|15|100.77|15|Q
PDPA|70476Q209|25.04|25.04|25.00|25.00|-0.02|1449|04/01/2025|0.00|0|0.00|0|N
PDS|74022D407|46.18|47.98|45.96|47.78|1.16|44926|04/01/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.15|1.08|1.09|-0.10|4102|04/01/2025|1.05|1|1.12|4|Q
PDT|41013T105|13.09|13.10|13.02|13.02|-0.06|18347|04/01/2025|0.00|0|0.00|0|N
PDX|69346N107|24.59|24.99|24.45|24.87|0.33|28703|04/01/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|5.97|5.56|5.80|-0.05|7780|04/01/2025|5.71|7|5.89|7|Q
PEB|70509V100|10.13|10.38|10.01|10.34|0.21|345653|04/01/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|17.30|17.40|17.18|17.38|0.23|10661|04/01/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|17.61|17.78|17.61|17.78|0.27|5487|04/01/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|17.81|17.81|17.65|17.72|0.01|14252|04/01/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|16.32|16.58|16.12|16.58|0.27|23803|04/01/2025|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|26.00|1|28.26|1|Q
PEBO|709789101|0.00|29.66|29.37|29.66|0.07|1078|04/01/2025|29.35|1|29.91|1|Q
PECO|71844V201|0.00|36.94|36.16|36.85|0.31|12811|04/01/2025|36.63|4|37.12|4|Q
PEG|744573106|82.23|83.36|82.09|83.26|0.96|819486|04/01/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|70.59|69.72|70.45|0.93|15414|04/01/2025|69.98|2|71.10|2|Q
PEJ|46137V720|48.64|48.64|48.29|48.29|-0.02|975|04/01/2025|0.00|0|0.00|0|P
PEN|70975L107|267.17|272.78|265.06|271.13|3.72|117035|04/01/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|17.36|16.78|17.23|-0.22|6524|04/01/2025|17.07|7|17.42|7|Q
PENN|707569109|0.00|16.48|15.86|16.13|-0.19|98184|04/01/2025|16.11|1|16.15|3|Q
PEO|00548F105|22.86|22.93|22.72|22.89|0.08|4549|04/01/2025|0.00|0|0.00|0|N
PEP|713448108|0.00|150.53|148.72|149.63|-0.35|63266|04/01/2025|149.52|3|149.78|4|Q
PEPG|713317105|0.00|1.36|1.28|1.33|-0.08|5330|04/01/2025|1.27|5|1.33|1|Q
PERF|G7006A109|1.82|1.82|1.74|1.77|-0.10|7944|04/01/2025|0.00|0|0.00|0|N
PERF WS|G7006A117|0.00|0.05|0.05|0.05|0.01|0|04/01/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|8.29|8.12|8.24|0.09|2666|04/01/2025|8.15|4|8.32|4|Q
PESI|714157203|0.00|7.23|7.01|7.21|-0.11|1477|04/01/2025|7.02|2|7.23|2|Q
PET|93042P109|0.00|0.16|0.16|0.16|0.00|500|04/01/2025|0.00|0|0.00|0|Q
PETS|716382106|0.00|4.07|4.01|4.07|-0.16|672|04/01/2025|3.95|2|4.18|2|Q
PETZ|G87084110|0.00|1.30|1.30|1.30|0.00|0|03/14/2025|0.96|1|1.35|1|Q
PEV|71910P203|0.00|0.38|0.35|0.37|0.02|1286|04/01/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.46|21.27|21.42|-0.04|3057|04/01/2025|21.36|70|21.45|70|Q
PEZ|46137V803|0.00|85.04|85.04|85.04|0.00|0|03/14/2025|85.85|23|87.66|23|Q
PFBC|740367404|0.00|83.64|82.31|83.30|-0.70|2259|04/01/2025|82.83|1|84.54|1|Q
PFD|338480106|11.25|11.33|11.21|11.27|0.05|1031|04/01/2025|0.00|0|0.00|0|N
PFE|717081103|25.32|25.34|24.52|24.54|-0.80|11990529|04/01/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|30.62|30.42|30.51|-0.22|242034|04/01/2025|30.51|42|30.53|7|Q
PFFA|26923G822|21.14|21.21|21.12|21.18|-0.01|5623|04/01/2025|0.00|0|0.00|0|P
PFFD|37954Y657|18.93|18.98|18.86|18.90|-0.14|12596|04/01/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.39|23.44|23.36|23.39|-0.17|3463|04/01/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|85.39|83.99|85.12|0.80|9589|04/01/2025|85.01|1|85.23|1|Q
PFGC|71377A103|78.39|79.68|78.10|79.45|0.82|371761|04/01/2025|0.00|0|0.00|0|N
PFH|744320888|17.53|17.65|17.45|17.54|0.05|20012|04/01/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|53.02|23|54.16|23|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|132|04/01/2025|43.55|1|45.65|1|Q
PFIX|82889N855|47.58|47.58|47.58|47.58|-1.18|252|04/01/2025|0.00|0|0.00|0|P
PFL|72201H108|8.59|8.59|8.56|8.58|-0.02|29693|04/01/2025|0.00|0|0.00|0|N
PFLD|26922A198|20.26|20.26|20.15|20.16|-0.05|2671|04/01/2025|0.00|0|0.00|0|P
PFLT|70806A106|11.22|11.25|11.11|11.13|-0.06|371725|04/01/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|45.32|45.32|45.32|0.00|0|03/28/2025|45.63|33|45.84|33|Q
PFN|72201J104|7.55|7.56|7.53|7.56|0.02|53166|04/01/2025|0.00|0|0.00|0|N
PFO|33848E106|9.21|9.21|9.14|9.17|-0.05|3437|04/01/2025|0.00|0|0.00|0|N
PFRL|69344A883|49.61|49.61|49.61|49.61|-0.36|100|04/01/2025|0.00|0|0.00|0|P
PFS|74386T105|16.95|17.34|16.93|17.19|0.02|342373|04/01/2025|0.00|0|0.00|0|N
PFSI|70932M107|99.73|100.72|99.04|100.01|-0.10|141891|04/01/2025|0.00|0|0.00|0|N
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|44.16|1|60.42|1|Q
PFXF|92189F429|16.64|16.69|16.54|16.64|-0.14|14379|04/01/2025|0.00|0|0.00|0|P
PG|742718109|170.40|171.04|169.08|170.56|0.14|1931736|04/01/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|29.25|28.76|29.06|0.77|885|04/01/2025|28.75|1|29.38|1|Q
PGEN|74017N105|0.00|1.49|1.40|1.44|-0.05|18990|04/01/2025|1.42|2|1.44|2|Q
PGF|46137V621|14.28|14.31|14.24|14.27|-0.03|6600|04/01/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.00|0.49|0.48|0.49|0.03|3012|04/01/2025|0.00|0|1.00|6|Q
PGJ|46137V571|0.00|29.78|29.61|29.75|0.15|3953|04/01/2025|29.71|51|29.82|51|Q
PGNY|74340E103|0.00|23.14|22.57|23.12|0.78|10491|04/01/2025|22.93|6|23.19|1|Q
PGP|722011103|8.13|8.13|8.04|8.10|0.00|3001|04/01/2025|0.00|0|0.00|0|N
PGR|743315103|284.12|286.34|281.68|284.29|1.28|1028198|04/01/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.29|4.43|4.26|4.33|0.03|499450|04/01/2025|0.00|0|0.00|0|N
PGX|46138E511|11.25|11.29|11.22|11.25|0.00|209462|04/01/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.79|10.12|10.56|0.07|11434|04/01/2025|10.46|12|10.65|12|Q
PGZ|74255X104|10.53|10.55|10.53|10.55|0.02|1264|04/01/2025|0.00|0|0.00|0|N
PH|701094104|606.97|612.80|598.57|609.86|2.01|169836|04/01/2025|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|8.61|1|Q
PHAT|71722W107|0.00|5.59|4.79|5.11|-1.18|30517|04/01/2025|5.01|10|5.17|10|Q
PHB|46138E719|18.07|18.08|18.07|18.08|0.03|2366|04/01/2025|0.00|0|0.00|0|P
PHD|72369J102|9.42|9.47|9.42|9.45|-0.02|9234|04/01/2025|0.00|0|0.00|0|N
PHG|500472303|25.53|25.55|25.13|25.23|-0.17|113462|04/01/2025|0.00|0|0.00|0|N
PHH|G6925R102|0.00|0.00|0.00|0.00|-11.82|4|04/01/2025|0.00|0|0.00|0|Q
PHI|69344D408|21.71|23.07|21.57|22.46|0.59|34629|04/01/2025|0.00|0|0.00|0|N
PHIN|71880K101|42.29|43.30|42.18|42.92|0.49|129833|04/01/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.26|1.26|1.26|0.00|206|04/01/2025|1.06|1|1.44|1|Q
PHK|722014107|4.88|4.89|4.87|4.87|-0.02|110556|04/01/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|2.96|2.85|2.87|-0.10|2380|04/01/2025|2.81|1|2.89|1|Q
PHM|745867101|103.52|103.67|101.66|103.04|0.24|460136|04/01/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|-64.57|86|04/01/2025|64.58|23|64.86|23|Q
PHR|71944F106|25.47|26.07|25.13|25.46|-0.10|166274|04/01/2025|0.00|0|0.00|0|N
PHT|72369H106|7.75|7.79|7.74|7.78|0.04|17408|04/01/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|3.02|2.87|3.01|0.06|2236|04/01/2025|2.93|4|3.02|2|Q
PHVS|N69605108|0.00|14.95|14.95|14.95|14.95|143|04/01/2025|11.68|2|18.21|2|Q
PHX|69291A100|3.90|4.01|3.86|3.96|0.01|12730|04/01/2025|0.00|0|0.00|0|N
PHYL|69344A206|34.64|34.68|34.64|34.68|-0.15|935|04/01/2025|0.00|0|0.00|0|P
PHYS|85207H104|24.13|24.20|24.00|24.17|0.10|286886|04/01/2025|0.00|0|0.00|0|P
PI|453204109|0.00|89.97|83.71|88.52|-2.21|9069|04/01/2025|87.51|1|89.33|1|Q
PICK|46434G848|35.96|36.09|35.91|36.04|0.16|5310|04/01/2025|0.00|0|0.00|0|Z
PID|46137V548|0.00|19.17|18.91|19.12|0.09|3550|04/01/2025|19.10|1|19.14|1|Q
PIE|46138E867|0.00|17.87|17.87|17.87|0.00|0|03/31/2025|17.61|1|18.75|1|Q
PIEQ|74255Y698|26.45|26.45|26.45|26.45|-0.51|106|04/01/2025|0.00|0|0.00|0|Z
PII|731068102|41.03|41.56|40.19|41.37|0.43|321501|04/01/2025|0.00|0|0.00|0|N
PIII|744413105|0.00|0.18|0.18|0.18|0.18|3219|04/01/2025|0.18|6|0.19|6|Q
PILL|25460E646|6.36|6.36|6.30|6.30|-0.39|400|04/01/2025|0.00|0|0.00|0|P
PIM|746909100|3.32|3.34|3.31|3.33|0.01|9586|04/01/2025|0.00|0|0.00|0|N
PIN|46137R109|24.89|24.89|24.89|24.89|0.00|18|03/31/2025|0.00|0|0.00|0|P
PINC|74051N102|0.00|19.58|19.21|19.47|0.21|11894|04/01/2025|19.45|2|19.50|2|Q
PINE|02083X103|16.76|17.26|16.61|17.13|0.41|83395|04/01/2025|0.00|0|0.00|0|N
PINK|82889N772|29.06|29.06|29.06|29.06|0.00|35|03/31/2025|0.00|0|0.00|0|P
PINS|72352L106|30.97|31.67|30.94|31.00|0.00|2028075|04/01/2025|0.00|0|0.00|0|N
PIO|46138E651|0.00|39.81|39.81|39.81|-0.28|100|04/01/2025|40.03|1|48.13|2|Q
PIPR|724078100|247.12|251.76|245.00|251.56|3.90|66838|04/01/2025|0.00|0|0.00|0|N
PITA|G4411J114|0.00|0.27|0.27|0.27|0.04|27500|04/01/2025|0.00|0|0.00|0|Q
PIZ|46138E875|0.00|39.79|39.76|39.79|0.00|0|03/19/2025|30.50|2|46.00|2|Q
PJAN|45782C508|41.57|41.57|41.57|41.57|-0.62|100|04/01/2025|0.00|0|0.00|0|Z
PJT|69343T107|136.67|139.91|136.67|139.91|2.03|87374|04/01/2025|0.00|0|0.00|0|N
PJUL|45782C813|40.40|40.40|40.40|40.40|-0.22|100|04/01/2025|0.00|0|0.00|0|Z
PK|700517105|10.70|10.85|10.53|10.75|0.07|812401|04/01/2025|0.00|0|0.00|0|N
PKB|46137V779|67.39|67.39|67.39|67.39|0.26|100|04/01/2025|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|-18.90|39|04/01/2025|18.33|1|19.27|1|Q
PKE|70014A104|13.39|13.64|13.32|13.48|0.03|19270|04/01/2025|0.00|0|0.00|0|N
PKG|695156109|198.31|200.00|196.15|199.93|1.91|195392|04/01/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|20|04/01/2025|21.39|1|22.33|1|Q
PKST|39818P799|12.58|12.87|12.50|12.76|0.16|92367|04/01/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|113.01|112.27|113.01|0.52|418|04/01/2025|112.99|13|113.42|13|Q
PKX|693483109|47.52|47.65|47.17|47.44|-0.09|54721|04/01/2025|0.00|0|0.00|0|N
PL|72703X106|3.36|3.46|3.28|3.43|0.05|810140|04/01/2025|0.00|0|0.00|0|N
PL WS|72703X114|0.00|0.66|0.66|0.66|0.01|0|04/01/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|20.39|19.95|20.37|-0.38|8278|04/01/2025|20.21|6|20.54|6|Q
PLAG|72703U201|1.62|1.66|1.62|1.66|0.26|300|04/01/2025|0.00|0|0.00|0|A
PLAY|238337109|0.00|18.25|17.19|18.10|0.56|8583|04/01/2025|17.88|7|18.26|7|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|20|04/01/2025|41.80|1|44.73|1|Q
PLBY|72814P109|0.00|1.11|1.08|1.11|0.01|2219|04/01/2025|1.10|1|1.14|8|Q
PLCE|168905107|0.00|9.00|8.43|8.58|-0.20|3389|04/01/2025|8.42|3|8.70|3|Q
PLD|74340W103|112.54|112.54|110.15|111.45|-0.34|1234984|04/01/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.20|1.23|1.20|1.23|-0.01|7329|04/01/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|6.14|6.14|6.14|-0.17|712|04/01/2025|6.21|3|6.36|3|Q
PLMR|69753M105|0.00|138.39|137.15|138.39|0.87|1152|04/01/2025|136.89|1|139.82|1|Q
PLNT|72703H101|96.87|97.09|95.04|95.68|-0.93|421628|04/01/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.09|23.61|23.04|23.26|0.03|43521|04/01/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|-141.29|98|04/01/2025|138.91|1|144.79|1|Q
PLRX|729139105|0.00|1.40|1.25|1.38|0.03|64036|04/01/2025|1.34|12|1.39|1|Q
PLSE|74587B101|0.00|16.05|15.50|15.95|-0.19|5512|04/01/2025|15.62|2|16.22|2|Q
PLTD|25461A429|0.00|17.78|17.16|17.22|-0.05|33942|04/01/2025|17.24|2|17.26|2|Q
PLTK|72815L107|0.00|5.33|5.16|5.27|0.09|33539|04/01/2025|5.25|2|5.28|2|Q
PLTM|38748T103|9.57|9.58|9.52|9.53|-0.14|5087|04/01/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|85.27|81.83|84.64|0.24|638386|04/01/2025|84.62|1|84.72|1|Q
PLTU|25461A445|0.00|28.60|26.49|28.19|0.10|55464|04/01/2025|28.15|3|28.46|3|Q
PLTW|77926X726|29.42|29.42|29.18|29.18|-0.01|377|04/01/2025|0.00|0|0.00|0|Z
PLTY|88636R800|57.19|57.19|56.81|56.81|-0.38|356|04/01/2025|0.00|0|0.00|0|P
PLUG|72919P202|0.00|1.36|1.28|1.31|-0.04|1372374|04/01/2025|1.30|56|1.31|53|Q
PLUR|72942G203|0.00|4.57|4.57|4.57|0.00|0|03/18/2025|3.69|1|5.02|1|Q
PLUS|294268107|0.00|61.26|60.35|61.26|-0.23|1256|04/01/2025|60.60|2|61.88|2|Q
PLX|74365A309|2.54|2.58|2.53|2.56|-0.01|10301|04/01/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|127.27|126.15|127.26|127.26|2033|04/01/2025|126.23|1|128.69|1|Q
PLYA|N70544106|0.00|13.35|13.33|13.35|0.02|23630|04/01/2025|13.33|235|13.35|102|Q
PLYM|729640102|16.31|16.46|16.08|16.31|0.01|108125|04/01/2025|0.00|0|0.00|0|N
PM|718172109|158.50|158.50|156.78|158.09|-0.64|1383351|04/01/2025|0.00|0|0.00|0|N
PMAP|69420N650|25.05|25.05|25.05|25.05|25.05|100|04/01/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|0.00|0.00|0.00|0.00|-0.31|10|04/01/2025|0.00|0|0.00|0|Q
PMAY|45782C318|35.90|35.91|35.89|35.91|0.17|300|04/01/2025|0.00|0|0.00|0|Z
PMBS|72201R569|0.00|49.12|49.07|49.08|0.00|800|04/01/2025|49.06|1|0.00|0|Q
PMCB|71715X203|0.00|1.50|1.50|1.50|0.00|0|03/26/2025|0.98|2|1.54|1|Q
PMF|72200R107|8.87|8.88|8.87|8.88|0.04|4761|04/01/2025|0.00|0|0.00|0|N
PML|72200W106|8.15|8.17|8.12|8.14|0.04|35287|04/01/2025|0.00|0|0.00|0|N
PMM|746823103|6.15|6.21|6.15|6.19|0.06|34557|04/01/2025|0.00|0|0.00|0|N
PMMF|09290C756|100.11|100.11|100.11|100.11|-0.31|100|04/01/2025|0.00|0|0.00|0|P
PMO|746922103|10.20|10.25|10.17|10.23|0.04|16731|04/01/2025|0.00|0|0.00|0|N
PMT|70931T103|14.63|14.65|14.55|14.61|-0.04|155324|04/01/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|24.56|24.65|24.56|24.65|0.00|122|04/01/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|24.46|24.46|24.27|24.27|-0.08|560|04/01/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.67|19.67|19.47|19.47|-0.13|1916|04/01/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|28.97|28.81|28.97|0.79|342|04/01/2025|28.43|1|29.79|1|Q
PMTU|70931T608|25.58|25.58|25.42|25.42|-0.08|290|04/01/2025|0.00|0|0.00|0|N
PMTV|70931T707|25.48|25.50|25.48|25.48|0.00|4219|04/01/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|0.00|0.00|0.00|-1.06|5|04/01/2025|0.95|1|1.05|1|Q
PMX|72201A103|7.18|7.24|7.18|7.21|0.05|22576|04/01/2025|0.00|0|0.00|0|N
PNBK|70336F203|0.00|1.18|1.18|1.18|0.00|0|03/31/2025|0.96|2|1.45|1|Q
PNC|693475105|174.16|176.15|172.48|174.64|-1.13|673765|04/01/2025|0.00|0|0.00|0|N
PNF|72200T103|7.53|7.56|7.45|7.48|-0.01|5148|04/01/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|105.18|103.38|104.75|-1.30|4331|04/01/2025|103.88|1|105.79|1|Q
PNI|72200Y102|7.11|7.14|7.09|7.13|0.05|3313|04/01/2025|0.00|0|0.00|0|N
PNNT|708062104|7.05|7.10|7.02|7.08|0.05|58244|04/01/2025|0.00|0|0.00|0|N
PNOV|45782C573|37.31|37.31|37.31|37.31|0.27|100|04/01/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|44.56|43.88|44.44|1.18|8466|04/01/2025|44.38|34|44.56|34|Q
PNR|G7S00T104|87.23|88.40|86.36|88.04|0.56|408791|04/01/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|225.59|225.59|225.59|225.59|334|04/01/2025|217.40|1|228.55|1|Q
PNTG|70805E109|0.00|25.42|25.24|25.25|0.08|1238|04/01/2025|25.12|2|25.68|2|Q
PNW|723484101|95.20|95.32|94.25|95.28|0.03|293729|04/01/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|1.58|1.48|1.54|0.01|1534|04/01/2025|1.42|1|1.55|1|Q
POCT|45782C797|38.84|38.84|38.82|38.82|-0.45|600|04/01/2025|0.00|0|0.00|0|Z
PODD|45784P101|0.00|264.01|258.70|263.16|0.29|8382|04/01/2025|261.61|1|265.14|1|Q
POET|73044W302|0.00|3.78|3.47|3.67|-0.12|7677|04/01/2025|3.64|1|3.70|1|Q
POLA|73102V204|0.00|2.42|2.42|2.42|2.42|100|04/01/2025|1.88|2|2.76|1|Q
PONY|732908108|0.00|8.84|7.55|7.86|-0.98|27131|04/01/2025|7.81|15|9.48|16|Q
POOL|73278L105|0.00|320.84|316.57|317.95|-0.14|7798|04/01/2025|316.02|1|319.96|1|Q
POR|736508847|44.49|44.80|44.30|44.75|0.15|357882|04/01/2025|0.00|0|0.00|0|N
POST|737446104|116.90|117.14|115.26|117.13|0.77|133944|04/01/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|51.25|49.00|51.23|0.69|6978|04/01/2025|50.68|3|51.72|3|Q
POWL|739128106|0.00|174.91|169.44|174.91|5.21|3645|04/01/2025|173.54|1|177.67|1|Q
POWW|00175J107|0.00|1.39|1.37|1.37|-0.03|3925|04/01/2025|1.36|6|1.39|3|Q
PPA|46137V100|117.34|117.66|117.16|117.16|2.32|662|04/01/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|21.60|20.98|21.59|0.28|9458|04/01/2025|21.43|7|21.76|6|Q
PPBT|74638P208|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|2.32|1|3.05|1|Q
PPC|72147K108|0.00|56.61|55.14|56.29|1.76|19594|04/01/2025|56.21|1|56.35|1|Q
PPEM|746729706|0.00|19.71|19.71|19.71|-1.07|20|11/21/2023|0.00|0|0.00|0|P
PPG|693506107|109.35|109.46|107.85|108.95|-0.40|471781|04/01/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|89.53|88.76|88.76|-1.66|1072|04/01/2025|88.58|17|88.92|17|Q
PPI|46141T117|0.00|14.99|14.98|14.99|0.00|0|03/25/2025|14.52|1|17.36|2|Q
PPIH|714167103|0.00|0.00|0.00|0.00|-12.45|13|04/01/2025|11.10|1|12.44|1|Q
PPL|69351T106|35.95|36.09|35.73|36.06|-0.05|1307656|04/01/2025|0.00|0|0.00|0|N
PPLT|003260106|90.56|90.68|89.93|90.15|-0.66|2753|04/01/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|2.53|1|3.48|1|Q
PPT|746853100|3.61|3.65|3.61|3.64|0.03|56379|04/01/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|10.90|10.49|10.77|0.06|19037|04/01/2025|10.73|1|10.85|7|Q
PPTY|26922A511|31.32|31.32|31.27|31.27|-0.14|2308|04/01/2025|0.00|0|0.00|0|P
PR|71424F105|13.82|13.90|13.60|13.80|-0.05|1917010|04/01/2025|0.00|0|0.00|0|N
PRA|74267C106|23.32|23.37|23.32|23.35|0.00|147515|04/01/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|21.36|20.67|21.36|0.72|2272|04/01/2025|21.14|3|21.56|3|Q
PRAX|74006W207|0.00|37.00|34.42|35.90|-1.99|6512|04/01/2025|35.36|3|36.56|3|Q
PRCH|733245104|0.00|7.46|6.96|7.17|-0.10|26432|04/01/2025|7.09|19|7.19|1|Q
PRCS|701769507|22.96|23.17|22.85|23.16|0.09|2871|04/01/2025|0.00|0|0.00|0|N
PRCT|74276L105|0.00|58.54|56.95|57.09|-1.27|10417|04/01/2025|56.54|2|57.62|2|Q
PRDO|71363P106|0.00|26.10|25.16|26.10|0.88|5661|04/01/2025|25.94|1|26.30|5|Q
PREF|74255Y888|18.65|18.65|18.63|18.63|-0.08|3883|04/01/2025|0.00|0|0.00|0|P
PRF|46137V613|40.31|40.45|40.18|40.42|-0.01|3796|04/01/2025|0.00|0|0.00|0|P
PRFD|72201R619|50.44|50.46|50.44|50.46|-0.27|800|04/01/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|1.90|1|2.52|1|Q
PRFZ|46137V597|0.00|37.99|37.85|37.93|0.06|1247|04/01/2025|37.85|40|37.99|40|Q
PRG|74319R101|26.49|27.72|26.38|27.52|0.92|150234|04/01/2025|0.00|0|0.00|0|N
PRGO|G97822103|27.94|28.08|27.50|27.70|-0.34|440981|04/01/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|57.89|54.72|57.84|6.36|31942|04/01/2025|57.41|1|58.31|1|Q
PRH|744320870|24.84|24.84|24.73|24.77|0.05|5545|04/01/2025|0.00|0|0.00|0|N
PRI|74164M108|284.78|288.65|284.08|288.05|3.52|72843|04/01/2025|0.00|0|0.00|0|N
PRIF PRD|74274W400|24.40|24.40|24.31|24.31|-0.09|400|04/01/2025|0.00|0|0.00|0|N
PRIF PRF|74274W822|24.85|24.85|24.70|24.74|0.01|472|04/01/2025|0.00|0|0.00|0|N
PRIF PRH|74274W798|25.00|25.00|25.00|25.00|0.01|745|04/01/2025|0.00|0|0.00|0|N
PRIF PRI|74274W780|23.65|23.65|23.46|23.46|0.04|37|04/01/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|23.07|23.07|23.07|23.07|-0.07|418|04/01/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|22.81|22.94|22.81|22.94|0.00|4|03/31/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|23.60|23.60|23.37|23.37|-0.25|101|04/01/2025|0.00|0|0.00|0|N
PRIM|74164F103|56.92|57.89|56.15|57.57|0.16|205069|04/01/2025|0.00|0|0.00|0|N
PRK|700658107|0.00|156.02|156.02|156.02|0.00|1285|03/27/2025|0.00|0|0.00|0|A
PRKS|81282V100|45.26|45.86|44.52|45.53|0.07|362534|04/01/2025|0.00|0|0.00|0|N
PRLB|743713109|34.75|35.61|34.71|35.39|0.35|45746|04/01/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.81|0.76|0.76|-0.03|600|04/01/2025|0.75|2|0.78|2|Q
PRM|71385M107|10.07|10.34|9.97|10.20|0.13|264148|04/01/2025|0.00|0|0.00|0|N
PRMB|741623102|35.42|35.60|34.84|35.21|-0.28|1045212|04/01/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|2.11|1.78|1.78|-0.20|26013|04/01/2025|1.77|1|1.79|1|Q
PRN|46137V845|0.00|0.00|0.00|0.00|-138.22|113|04/01/2025|138.99|38|139.53|38|Q
PRO|74346Y103|18.99|19.26|18.63|19.22|0.19|205223|04/01/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|5.85|5.85|5.85|0.05|115|04/01/2025|4.98|1|6.73|1|Q
PROK|G7S53R104|0.00|0.86|0.83|0.84|-0.06|1734|04/01/2025|0.81|4|0.85|4|Q
PROP|739650109|0.00|5.31|4.91|4.95|-0.44|6572|04/01/2025|4.87|4|5.06|4|Q
PRPH|74345W108|0.00|0.42|0.37|0.40|0.00|5404|04/01/2025|0.35|1|0.41|1|Q
PRPL|74640Y106|0.00|0.77|0.75|0.75|0.01|950|04/01/2025|0.74|4|0.77|4|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|4.77|1|6.59|1|Q
PRQR|N71542109|0.00|1.34|1.25|1.30|-0.04|8196|04/01/2025|1.27|1|1.32|7|Q
PRS|744320805|23.26|23.28|23.21|23.22|0.02|3241|04/01/2025|0.00|0|0.00|0|N
PRSO|71360T200|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|0.57|1|0.80|1|Q
PRSU|92552R406|35.40|35.40|34.58|35.39|0.00|67719|04/01/2025|0.00|0|0.00|0|N
PRT|714254109|4.35|4.35|4.26|4.27|-0.03|5851|04/01/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|12.25|11.62|11.75|-0.70|7125|04/01/2025|11.60|4|11.79|1|Q
PRTC|746237106|0.00|19.60|19.55|19.55|19.55|438|04/01/2025|0.00|0|0.00|0|Q
PRTG|G7185A136|0.00|8.88|8.71|8.88|-0.22|306|04/01/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|7.39|6.82|7.36|0.55|7357|04/01/2025|7.29|7|7.45|7|Q
PRTS|14427M107|0.00|1.01|0.96|1.00|-0.01|4967|04/01/2025|0.95|4|1.03|4|Q
PRU|744320102|111.51|112.35|110.29|111.69|0.01|562250|04/01/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|23.19|22.64|22.85|0.43|5382|04/01/2025|22.71|6|23.05|6|Q
PRVS|701769606|23.45|23.45|23.25|23.38|0.00|2200|04/01/2025|0.00|0|0.00|0|N
PRZO|M7S13T102|0.00|0.00|0.00|0.00|-0.71|86|04/01/2025|0.00|0|0.00|0|Q
PSA|74460D109|301.52|301.52|295.09|298.86|-0.43|206021|04/01/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|21.21|21.21|20.97|21.13|-0.01|12097|04/01/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|20.99|20.99|20.78|20.87|-0.05|24291|04/01/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|22.97|23.10|22.85|22.86|-0.07|17762|04/01/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|20.07|20.12|19.93|20.08|-0.03|14649|04/01/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|19.49|19.49|19.31|19.31|-0.18|20708|04/01/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|19.73|19.73|19.59|19.62|-0.08|3352|04/01/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|18.95|18.97|18.80|18.92|0.02|52588|04/01/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|17.12|17.12|16.99|17.07|-0.04|11549|04/01/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|16.15|16.15|16.01|16.05|-0.10|9612|04/01/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|16.19|16.19|15.92|16.04|-0.01|7578|04/01/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|16.34|16.43|16.24|16.30|0.04|45207|04/01/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|16.28|16.28|16.14|16.20|-0.04|959|04/01/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|16.34|16.39|16.22|16.35|0.09|23677|04/01/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|16.79|16.80|16.70|16.77|0.02|47205|04/01/2025|0.00|0|0.00|0|N
PSBD|69702V107|13.48|13.83|13.33|13.82|0.50|44752|04/01/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|48.54|48.54|48.54|0.36|200|04/01/2025|48.11|23|49.14|23|Q
PSCC|46138E172|0.00|35.12|34.84|35.12|0.00|0|03/27/2025|35.20|43|35.33|43|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|92.66|16|93.05|16|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|42.05|36|42.24|36|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|53.01|28|53.25|28|Q
PSCH|46138E149|0.00|42.78|42.78|42.78|0.00|0|03/17/2025|42.19|35|42.38|35|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|0|02/27/2025|119.64|13|120.11|13|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|66.60|22|66.86|22|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|-42.14|49|04/01/2025|40.25|37|40.42|37|Q
PSCU|46138G409|0.00|56.59|56.48|56.48|0.00|0|03/13/2025|56.94|26|57.17|26|Q
PSDM|69344A842|51.15|51.19|51.15|51.19|-0.21|100|03/28/2025|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|4.10|4.04|4.05|-0.05|87487|04/01/2025|4.04|33|4.06|36|Q
PSEC PRA|74348T565|16.34|16.34|16.25|16.25|-0.08|217|04/01/2025|0.00|0|0.00|0|N
PSEP|45782C656|38.39|38.39|38.31|38.31|-0.53|200|04/01/2025|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|72.43|72.43|72.43|0.00|0|01/15/2025|65.60|23|66.97|23|Q
PSF|19248Y107|19.94|19.97|19.89|19.95|-0.04|2642|04/01/2025|0.00|0|0.00|0|N
PSFE|G6964L206|15.70|16.32|15.53|16.12|0.43|85411|04/01/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.02|0.02|0.02|0.00|1450|04/01/2025|0.00|0|0.00|0|N
PSFF|69374H568|28.47|28.47|28.47|28.47|0.16|174|04/01/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.25|1|1.93|2|Q
PSI|46137V647|47.06|47.06|47.06|47.06|0.46|100|04/01/2025|0.00|0|0.00|0|P
PSIG|G7308J105|0.00|0.00|0.00|0.00|-0.47|6|04/01/2025|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|25.88|23.92|25.88|0.72|3119|04/01/2025|25.34|4|26.42|4|Q
PSK|78464A292|32.26|32.26|32.26|32.26|-0.25|102|04/01/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|02/19/2025|109.00|14|109.39|14|Q
PSLV|85207K107|11.61|11.61|11.46|11.54|-0.08|879687|04/01/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|88.11|87.86|87.93|0.09|1501|04/01/2025|87.27|1|89.11|1|Q
PSN|70202L102|59.50|59.92|58.79|59.56|0.35|283947|04/01/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|3.64|3.38|3.46|-0.05|15775|04/01/2025|3.42|12|3.51|13|Q
PSNY|731105201|0.00|1.08|1.03|1.05|-0.01|268571|04/01/2025|1.01|53|1.05|63|Q
PSO|705015105|16.01|16.13|15.97|16.10|0.09|161715|04/01/2025|0.00|0|0.00|0|N
PSQ|74349Y837|40.79|41.03|40.26|40.32|-0.30|161728|04/01/2025|0.00|0|0.00|0|P
PSQH|693691107|2.31|2.34|2.19|2.20|-0.09|155681|04/01/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.25|0.28|0.20|0.20|-0.03|8981|04/01/2025|0.00|0|0.00|0|N
PSTG|74624M102|44.73|45.58|43.96|45.39|1.12|849950|04/01/2025|0.00|0|0.00|0|N
PSTL|73757R102|14.31|14.35|14.11|14.33|0.05|45625|04/01/2025|0.00|0|0.00|0|N
PSTP|45783Y723|31.62|31.62|31.62|31.62|0.00|19|03/20/2025|0.00|0|0.00|0|P
PSTV|72941H509|0.00|1.08|0.97|1.02|0.05|5770|04/01/2025|0.99|2|1.04|2|Q
PSX|718546104|123.62|124.64|120.66|124.35|0.87|533082|04/01/2025|0.00|0|0.00|0|N
PT|72352G206|0.00|1.06|1.06|1.06|0.00|0|02/24/2025|0.80|2|1.22|2|Q
PTA|19249X108|19.52|19.67|19.50|19.60|0.16|12814|04/01/2025|0.00|0|0.00|0|N
PTBD|69374H642|20.12|20.12|20.12|20.12|0.05|437|04/01/2025|0.00|0|0.00|0|P
PTC|69370C100|0.00|156.31|153.43|156.21|1.33|15388|04/01/2025|156.03|1|156.44|1|Q
PTCT|69366J200|0.00|50.27|46.50|46.60|-4.35|30355|04/01/2025|46.13|3|47.17|3|Q
PTEN|703481101|0.00|8.43|8.09|8.39|0.17|96556|04/01/2025|8.38|11|8.40|14|Q
PTF|46137V811|0.00|57.85|57.85|57.85|0.00|0|03/31/2025|58.81|23|60.02|23|Q
PTGX|74366E102|0.00|48.61|46.58|46.88|-1.44|16566|04/01/2025|46.34|3|47.32|3|Q
PTH|46137V852|0.00|40.12|40.12|40.12|0.00|0|03/26/2025|38.02|38|38.19|38|Q
PTIR|38747R710|0.00|135.29|126.09|126.09|-5.88|4889|04/01/2025|0.00|0|0.00|0|Q
PTIX|74365N202|0.00|0.26|0.20|0.25|0.05|1144|04/01/2025|0.20|1|0.30|2|Q
PTL|66537J796|204.99|204.99|204.31|204.31|-1.06|1113|04/01/2025|0.00|0|0.00|0|P
PTLC|69374H105|51.31|51.55|51.17|51.47|0.05|37405|04/01/2025|0.00|0|0.00|0|Z
PTLE|G7377S101|0.00|1.50|1.43|1.45|0.09|824|04/01/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|12.20|11.88|12.16|0.27|15385|04/01/2025|12.05|12|12.25|12|Q
PTMN|73688F201|0.00|14.20|14.13|14.13|-0.06|201|04/01/2025|11.36|2|16.99|2|Q
PTN|696077502|0.54|0.54|0.50|0.50|-0.07|4372|04/01/2025|0.00|0|0.00|0|A
PTON|70614W100|0.00|6.37|6.14|6.23|-0.09|195470|04/01/2025|6.21|9|6.23|12|Q
PTPI|71678J209|0.00|0.11|0.06|0.08|0.01|126334|04/01/2025|0.07|1|0.09|1|Q
PTY|72201B101|14.51|14.51|14.48|14.50|0.04|131690|04/01/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|9.28|9.06|9.28|0.14|2665|04/01/2025|9.16|6|9.38|7|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|50|04/01/2025|40.65|10|41.51|10|Q
PUK|74435K204|21.34|21.58|21.10|21.57|0.07|317457|04/01/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|-6.77|1|04/01/2025|5.86|1|6.39|1|Q
PULS|69344A107|49.54|49.54|49.54|49.54|-0.19|17539|04/01/2025|0.00|0|0.00|0|P
PULT|746729854|50.68|50.69|50.68|50.69|0.04|200|04/01/2025|0.00|0|0.00|0|P
PUMP|74347M108|7.41|7.61|7.25|7.54|0.19|494238|04/01/2025|0.00|0|0.00|0|N
PVAL|746729300|37.68|38.07|37.64|37.98|-0.11|9345|04/01/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|0.00|0.00|0.00|0.00|46|04/01/2025|11.26|1|11.88|1|Q
PVH|693656100|74.08|77.50|74.08|76.43|11.79|1046187|04/01/2025|0.00|0|0.00|0|N
PVL|71425H100|1.56|1.56|1.54|1.55|-0.02|5816|04/01/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|28.15|25.40|25.40|-2.48|427|04/01/2025|22.98|1|24.40|1|Q
PWOD|708430103|0.00|0.00|0.00|0.00|-28.02|246|04/01/2025|27.80|1|28.45|1|Q
PWP|71367G102|0.00|18.70|18.03|18.49|0.10|4883|04/01/2025|18.32|7|18.66|8|Q
PWR|74762E102|252.85|258.07|250.18|257.90|3.72|204571|04/01/2025|0.00|0|0.00|0|N
PWRD|29287L205|69.73|70.95|69.73|70.95|1.20|709|04/01/2025|0.00|0|0.00|0|N
PWV|46137V738|59.15|59.28|59.15|59.28|-0.28|2897|04/01/2025|0.00|0|0.00|0|P
PWZ|46138E206|24.00|24.02|24.00|24.02|0.17|300|04/01/2025|0.00|0|0.00|0|P
PX|69376K106|11.71|11.77|11.54|11.69|-0.06|145474|04/01/2025|0.00|0|0.00|0|N
PXF|46138E743|51.83|52.12|51.83|52.12|0.00|34|03/31/2025|0.00|0|0.00|0|P
PXH|46138E727|21.69|21.84|21.69|21.79|0.06|793|04/01/2025|0.00|0|0.00|0|P
PXI|46137V878|0.00|41.24|41.24|41.24|0.00|0|03/04/2025|43.99|34|44.18|34|Q
PXJ|46137Y872|25.94|25.98|25.94|25.98|-0.03|429|04/01/2025|0.00|0|0.00|0|P
PXLW|72581M305|0.00|0.62|0.62|0.62|-0.01|500|04/01/2025|0.61|3|0.64|3|Q
PXS|Y71726130|0.00|3.35|3.35|3.35|3.35|100|04/01/2025|2.86|1|3.80|1|Q
PY|74255Y300|0.00|48.91|48.91|48.91|-0.15|663|04/01/2025|48.97|5|49.04|5|Q
PYCR|70435P102|0.00|22.47|22.44|22.46|0.01|55371|04/01/2025|22.45|13|22.47|24|Q
PYLD|72201R585|26.26|26.29|26.26|26.27|-0.08|45078|04/01/2025|0.00|0|0.00|0|P
PYN|72201E105|5.78|5.78|5.63|5.64|0.00|4063|04/01/2025|0.00|0|0.00|0|N
PYPD|M8001Q126|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|2.14|2|3.31|2|Q
PYPL|70450Y103|0.00|66.35|64.67|66.10|0.89|228753|04/01/2025|66.07|4|66.14|1|Q
PYT|73941X684|0.00|23.37|23.37|23.37|0.55|0|04/01/2025|0.00|0|0.00|0|N
PYXS|747324101|0.00|0.94|0.92|0.94|-0.04|1384|04/01/2025|0.89|5|0.94|5|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|02/28/2025|84.60|18|84.97|18|Q
PZA|46138E537|23.13|23.20|23.12|23.17|0.12|31304|04/01/2025|0.00|0|0.00|0|P
PZC|72201C109|6.60|6.62|6.55|6.61|0.09|25849|04/01/2025|0.00|0|0.00|0|N
PZZA|698813102|0.00|41.63|40.56|41.55|0.46|13813|04/01/2025|41.15|3|42.03|3|Q
QABA|33736Q104|0.00|52.29|52.29|52.29|0.00|0|03/31/2025|41.40|2|62.47|2|Q
QAI|45409B107|31.32|31.32|31.32|31.32|-0.04|500|04/01/2025|0.00|0|0.00|0|P
QAT|46434V779|0.00|0.00|0.00|0.00|-17.74|16|04/01/2025|14.15|2|21.32|2|Q
QBIG|46090A671|0.00|25.85|25.85|25.85|0.00|0|03/31/2025|26.49|10|27.03|10|Q
QBTS|26740W109|7.84|8.09|7.20|7.42|-0.18|6688017|04/01/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|3.89|4.02|3.50|3.59|-0.09|19535|04/01/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|26.40|26.40|26.40|-0.03|147|04/01/2025|0.00|0|0.00|0|Q
QCLN|33733E500|0.00|28.27|28.09|28.27|0.00|0|03/31/2025|29.09|52|29.22|52|Q
QCML|38747R587|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
QCOM|747525103|0.00|153.13|150.29|153.09|-0.39|78360|04/01/2025|152.88|3|153.10|1|Q
QCRH|74727A104|0.00|71.72|71.18|71.72|71.72|607|04/01/2025|71.03|1|72.48|1|Q
QD|747798106|2.69|2.73|2.65|2.65|-0.04|35809|04/01/2025|0.00|0|0.00|0|N
QDCC|37960A461|0.00|26.20|26.20|26.20|-1.32|4|10/01/2024|0.00|0|0.00|0|P
QDEL|219798105|0.00|34.74|33.83|34.10|-0.91|2986|04/01/2025|33.83|4|34.52|4|Q
QDF|33939L860|68.26|68.26|67.95|68.18|0.39|844|04/01/2025|0.00|0|0.00|0|P
QDPL|69374H436|36.36|36.67|36.36|36.54|0.08|2011|04/01/2025|0.00|0|0.00|0|P
QDTE|77926X304|34.90|34.90|34.86|34.86|0.11|831|04/01/2025|0.00|0|0.00|0|Z
QEFA|78463X434|78.67|79.14|78.67|78.91|-0.54|300|04/01/2025|0.00|0|0.00|0|P
QETH|46148D107|18.72|19.16|18.47|19.16|0.90|4024|04/01/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|45.56|44.33|44.33|-0.55|18361|04/01/2025|44.04|3|44.56|1|Q
QGEN|N72482206|40.18|40.18|39.40|39.50|-0.65|344579|04/01/2025|0.00|0|0.00|0|N
QGRO|025072307|91.98|92.20|91.98|92.20|0.00|80|03/31/2025|0.00|0|0.00|0|P
QGRW|97717Y477|43.89|44.37|43.52|44.05|0.18|7563|04/01/2025|0.00|0|0.00|0|P
QID|74349Y829|38.48|38.74|37.38|37.50|-0.66|240070|04/01/2025|0.00|0|0.00|0|P
QIDX|84858T756|10.04|10.06|10.04|10.05|0.25|569|04/01/2025|0.00|0|0.00|0|P
QINT|025072406|52.05|52.05|52.05|52.05|-0.24|151|04/01/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.27|2.22|2.26|-0.08|1869|04/01/2025|2.20|1|2.29|1|Q
QLD|74347R206|88.22|90.51|87.43|90.21|1.34|78642|04/01/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|3.69|3.36|3.36|0.08|2046|04/01/2025|2.90|1|4.04|1|Q
QLTA|46429B291|47.47|47.59|47.47|47.52|-0.03|4265|04/01/2025|0.00|0|0.00|0|P
QLTY|90139K100|31.13|31.21|30.98|31.12|-0.12|4172|04/01/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|128.35|125.04|128.35|2.35|3288|04/01/2025|127.30|1|129.73|1|Q
QMAR|33740F581|28.32|28.40|28.32|28.40|0.07|232|04/01/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|15.25|13.74|14.03|-0.31|5195|04/01/2025|13.64|1|14.35|1|Q
QNCX|22053A107|0.00|0.00|0.00|0.00|-1.31|12|04/01/2025|1.23|1|1.31|1|Q
QNRX|74907L300|0.00|0.27|0.24|0.24|0.00|0|03/28/2025|0.19|2|0.27|1|Q
QNST|74874Q100|0.00|18.03|17.83|18.01|0.29|3500|04/01/2025|17.79|5|18.19|5|Q
QNTM|74764Y205|0.00|8.12|7.84|7.96|0.13|1027|04/01/2025|6.89|1|8.05|1|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|102|04/01/2025|23.58|64|23.68|64|Q
QOWZ|46138G466|0.00|31.88|31.88|31.88|0.00|0|03/07/2025|31.08|23|31.72|23|Q
QPX|00768Y438|34.42|34.42|34.42|34.42|0.27|100|04/01/2025|0.00|0|0.00|0|P
QQA|46090A689|0.00|45.86|45.86|45.86|-0.99|100|04/01/2025|0.00|0|0.00|0|Q
QQEW|337344105|0.00|121.07|119.23|121.07|0.00|0|03/31/2025|121.34|12|121.88|12|Q
QQJG|46138G532|0.00|0.00|0.00|0.00|0.00|0|11/04/2024|22.08|68|22.19|68|Q
QQMG|46138G540|0.00|32.01|32.01|32.01|0.23|200|04/01/2025|32.01|47|32.14|47|Q
QQQ|46090E103|0.00|473.62|464.50|472.65|3.60|725655|04/01/2025|472.60|1|473.06|1|Q
QQQA|74347G671|0.00|0.00|0.00|0.00|0.00|0|09/06/2024|41.42|37|41.60|37|Q
QQQD|25461A668|19.87|19.90|19.55|19.56|-0.34|11767|04/01/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|87.56|86.67|87.33|0.24|1343|04/01/2025|87.35|17|87.66|1|Q
QQQH|78433H576|0.00|50.58|50.58|50.58|0.00|0|03/05/2025|48.50|23|49.52|23|Q
QQQI|78433H675|0.00|47.33|47.33|47.33|0.01|209|04/01/2025|47.68|11|47.74|11|Q
QQQJ|46138G631|0.00|29.13|28.74|28.85|-0.18|5020|04/01/2025|29.00|52|29.18|52|Q
QQQM|46138G649|0.00|194.73|191.59|194.64|1.71|66545|04/01/2025|194.27|101|194.60|30|Q
QQQP|46144X149|0.00|21.85|21.85|21.85|0.74|600|04/01/2025|0.00|0|0.00|0|Q
QQQS|46138G482|0.00|25.13|25.13|25.13|0.00|0|08/06/2024|23.14|64|23.28|64|Q
QQQU|25461A650|30.55|31.67|30.11|31.67|0.00|145|03/31/2025|0.00|0|0.00|0|P
QQQX|670699107|0.00|23.95|23.64|23.90|0.27|6210|04/01/2025|23.03|1|24.46|1|Q
QQQY|88636J154|0.00|26.55|26.25|26.54|0.26|588|04/01/2025|0.00|0|0.00|0|Q
QRFT|30151E798|51.32|51.35|51.22|51.35|-0.25|314|04/01/2025|0.00|0|0.00|0|P
QRHC|74836W203|0.00|0.00|0.00|0.00|-2.63|98|04/01/2025|2.55|1|2.71|1|Q
QRVO|74736K101|0.00|72.54|70.97|72.24|-0.13|14105|04/01/2025|71.69|2|72.72|2|Q
QS|74767V109|4.18|4.26|4.03|4.08|-0.08|1895429|04/01/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|6.55|4.37|6.55|2.42|65012|04/01/2025|0.00|0|9.17|1|Q
QSI|74765K105|0.00|1.22|1.16|1.20|0.00|54766|04/01/2025|1.18|14|1.20|14|Q
QSIAW|74765K113|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|0.30|5|0.00|0|Q
QSIX|69374H287|0.00|0.00|0.00|0.00|0.00|54|04/01/2025|0.00|0|0.00|0|Q
QSR|76131D103|66.82|67.53|66.48|67.17|0.53|229331|04/01/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|174.81|171.03|174.81|1.46|11941|04/01/2025|174.38|9|175.18|9|Q
QTOP|46438G562|0.00|0.00|0.00|0.00|0.00|72|04/01/2025|23.88|63|23.98|63|Q
QTRX|74766Q101|0.00|6.89|6.56|6.67|0.15|5194|04/01/2025|6.59|8|6.68|1|Q
QTTB|746964105|0.00|1.60|1.49|1.49|-0.17|709|04/01/2025|1.45|2|1.54|2|Q
QTUM|26922A420|0.00|74.62|74.01|74.43|-0.09|1279|04/01/2025|0.00|0|0.00|0|Q
QTWO|74736L109|79.92|81.47|78.39|81.47|1.46|259614|04/01/2025|0.00|0|0.00|0|N
QUAD|747301109|5.44|5.55|5.38|5.53|0.08|51204|04/01/2025|0.00|0|0.00|0|N
QUAL|46432F339|170.21|171.59|169.55|171.25|0.36|6567|04/01/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|8.40|7.36|7.77|-0.26|596308|04/01/2025|7.75|1|7.79|2|Q
QUIK|74837P405|0.00|5.11|4.97|5.06|-0.06|1575|04/01/2025|4.91|2|5.19|2|Q
QURE|N90064101|0.00|11.23|9.88|9.90|-0.71|14024|04/01/2025|9.83|10|10.02|9|Q
QUS|78468R812|157.00|157.00|157.00|157.00|0.69|708|04/01/2025|0.00|0|0.00|0|P
QVAL|02072L102|0.00|42.84|42.84|42.84|0.00|0|03/17/2025|42.51|10|43.39|10|Q
QVCC|747262400|9.80|9.90|9.71|9.83|0.07|15106|04/01/2025|0.00|0|0.00|0|N
QVCD|747262301|10.09|10.09|9.91|10.00|-0.09|2116|04/01/2025|0.00|0|0.00|0|N
QVCGA|74915M100|0.00|0.20|0.18|0.18|-0.01|30227|04/01/2025|0.17|38|0.18|2|Q
QVCGB|74915M209|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|6.55|1|7.75|1|Q
QVCGP|74915M308|0.00|26.06|26.06|26.06|26.06|114|04/01/2025|21.24|1|28.57|1|Q
QXO|82846H405|13.58|14.35|13.27|14.18|0.64|677724|04/01/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|16.73|16.53|16.72|0.09|291858|04/01/2025|16.71|272|16.72|46|Q
R|783549108|142.49|146.72|142.34|146.26|2.45|140234|04/01/2025|0.00|0|0.00|0|N
RA|112830104|13.15|13.17|13.15|13.16|0.00|18751|04/01/2025|0.00|0|0.00|0|N
RAA|26923N397|0.00|24.09|24.05|24.09|0.00|4400|04/01/2025|24.16|41|24.21|41|Q
RAAX|92189F130|30.56|30.56|30.56|30.56|1.08|200|04/01/2025|0.00|0|0.00|0|P
RAC U|G75751126|0.00|10.09|10.09|10.09|-0.01|0|04/01/2025|0.00|0|0.00|0|N
RACE|N3167Y103|433.34|435.31|428.08|430.61|2.73|86786|04/01/2025|0.00|0|0.00|0|N
RADX|75041J101|0.00|4.72|4.60|4.62|-0.23|1822|04/01/2025|0.00|0|0.00|0|Q
RAIL|357023100|0.00|5.40|5.25|5.27|-0.27|902|04/01/2025|5.21|3|5.34|3|Q
RAIN|75080J103|0.00|0.00|0.00|0.00|0.00|85|04/01/2025|0.00|0|0.00|0|Q
RAMP|53815P108|26.07|26.69|25.94|26.59|0.45|173648|04/01/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|1.24|1.22|1.24|-0.02|579|04/01/2025|1.19|1|1.27|1|Q
RAPP|75383L102|0.00|9.56|9.35|9.56|-0.48|1398|04/01/2025|9.25|2|9.63|1|Q
RAPT|75382E109|0.00|1.23|1.17|1.18|-0.04|12967|04/01/2025|1.17|3|1.20|2|Q
RARE|90400D108|0.00|35.58|33.73|33.83|-2.43|12282|04/01/2025|33.52|4|34.19|4|Q
RAVE|754198109|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|2.20|1|3.05|1|Q
RAVI|33939L886|75.27|75.28|75.27|75.28|-0.31|396|04/01/2025|0.00|0|0.00|0|P
RAY|G7385S101|0.00|2.06|2.06|2.06|0.35|100|04/01/2025|0.00|0|0.00|0|Q
RBA|74935Q107|100.35|101.02|99.24|100.37|0.07|237175|04/01/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|16.42|16.42|16.42|-0.08|231|04/01/2025|16.15|1|16.77|1|Q
RBBN|762544104|0.00|3.88|3.78|3.84|-0.08|6775|04/01/2025|3.84|1|3.87|1|Q
RBC|75524B104|321.31|335.07|320.45|332.93|11.16|59406|04/01/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|-64.29|37|04/01/2025|62.45|1|65.46|1|Q
RBIL|74933W213|0.00|50.46|50.45|50.46|0.20|200|04/01/2025|0.00|0|50.46|1|Q
RBLX|771049103|62.15|62.15|58.25|60.99|2.70|2441823|04/01/2025|0.00|0|0.00|0|N
RBOT|92561V208|6.61|6.61|6.38|6.38|-0.18|3595|04/01/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.03|0.03|0.03|0.03|0.00|1190|04/01/2025|0.00|0|0.00|0|N
RBRK|781154109|61.00|61.29|58.86|60.47|-0.51|493123|04/01/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.02|26.02|26.00|26.00|0.05|200|04/01/2025|0.00|0|0.00|0|Z
RC|75574U101|5.09|5.23|5.05|5.15|0.06|611110|04/01/2025|0.00|0|0.00|0|N
RC PRC|75574U705|15.61|15.78|15.61|15.71|0.02|1919|04/01/2025|0.00|0|0.00|0|N
RC PRE|75574U887|16.05|16.07|15.96|15.97|-0.07|2269|04/01/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|6.45|5.38|6.39|0.53|159226|04/01/2025|6.28|6|6.50|6|Q
RCB|75574U408|24.40|24.79|24.40|24.75|0.32|42453|04/01/2025|0.00|0|0.00|0|N
RCC|75574U606|24.75|24.97|24.75|24.97|0.22|15644|04/01/2025|0.00|0|0.00|0|N
RCD|75574U838|23.76|24.03|23.76|23.80|0.09|9848|04/01/2025|0.00|0|0.00|0|N
RCEL|05380C102|0.00|8.20|8.02|8.17|-0.09|1521|04/01/2025|8.08|2|8.27|2|Q
RCI|775109200|26.59|26.59|24.77|25.25|-1.48|883531|04/01/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|6.62|5.81|5.81|-0.81|52119|04/01/2025|5.73|18|5.91|18|Q
RCKY|774515100|0.00|17.60|17.60|17.60|17.60|262|04/01/2025|17.24|1|17.98|1|Q
RCL|V7780T103|204.52|208.43|199.47|208.12|2.68|459647|04/01/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|16.02|15.94|16.02|16.02|592|04/01/2025|15.74|1|16.39|1|Q
RCON|G7415M132|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.40|1|1.91|1|Q
RCS|72200X104|6.29|6.29|6.24|6.24|-0.01|14433|04/01/2025|0.00|0|0.00|0|N
RCT|G71115102|0.00|2.13|1.86|2.09|2.09|703|04/01/2025|0.00|0|0.00|0|Q
RCUS|03969F109|7.81|7.88|7.51|7.71|-0.14|290414|04/01/2025|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|-11.67|50|04/01/2025|10.06|1|13.51|1|Q
RDDT|75734B100|105.50|111.57|104.75|110.05|5.15|1138994|04/01/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|9.78|9.15|9.57|0.37|151817|04/01/2025|9.51|2|9.67|14|Q
RDGT|G2124G120|0.00|1.03|1.02|1.03|1.03|400|04/01/2025|0.89|1|1.20|1|Q
RDHL|757468301|0.00|2.79|2.79|2.79|0.00|0|03/21/2025|2.18|1|2.98|1|Q
RDI|755408101|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|1.19|1|1.59|1|Q
RDIV|46138G656|48.70|48.70|48.70|48.70|-0.12|111|04/01/2025|0.00|0|0.00|0|P
RDN|750236101|33.07|33.95|33.03|33.85|0.78|478328|04/01/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|51.46|50.07|50.59|0.83|8659|04/01/2025|50.17|3|51.12|3|Q
RDTL|38747R496|0.00|18.78|18.78|18.78|1.70|100|04/01/2025|0.00|0|19.15|2|Q
RDUS|806882106|0.00|29.08|28.86|28.93|0.02|28809|04/01/2025|28.66|1|29.24|1|Q
RDVI|33738D879|23.60|23.79|23.59|23.77|0.08|21142|04/01/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|38.19|37.70|38.19|0.25|941|04/01/2025|38.18|1|39.19|1|Q
RDVY|33738R506|0.00|58.85|57.98|58.74|0.23|34025|04/01/2025|58.72|1|58.81|1|Q
RDW|75776W103|8.30|8.91|8.02|8.54|0.25|419427|04/01/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|21.67|21.57|21.67|21.67|2001|04/01/2025|21.46|1|21.89|1|Q
RDY|256135203|13.20|13.23|13.15|13.16|-0.03|352313|04/01/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.18|1.18|1.18|0.12|463|04/01/2025|1.13|2|1.21|2|Q
REAI|886364397|0.00|21.08|21.08|21.08|0.00|0|02/28/2025|20.20|12|20.26|12|Q
REAL|88339P101|0.00|5.80|5.31|5.56|0.18|25517|04/01/2025|5.54|1|5.58|1|Q
REAX|75585H206|0.00|4.23|4.02|4.13|0.07|5933|04/01/2025|4.12|1|4.14|2|Q
REBN|75618M305|0.00|3.71|3.71|3.71|-0.32|407|04/01/2025|3.74|1|4.00|1|Q
RECS|19761L706|33.23|33.38|32.99|33.30|0.11|13808|04/01/2025|0.00|0|0.00|0|P
REE|M8287R202|0.00|2.70|2.56|2.56|-0.18|2941|04/01/2025|2.16|2|3.26|2|Q
REET|46434V647|24.27|24.38|24.06|24.30|0.02|24388|04/01/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|14.78|14.71|14.75|0.04|895|04/01/2025|14.64|1|14.95|1|Q
REFR|760911107|0.00|1.17|1.12|1.12|0.00|0|03/24/2025|0.98|1|1.33|1|Q
REG|758849103|0.00|73.63|72.80|73.56|-0.18|8899|04/01/2025|73.49|1|73.71|1|Q
REGL|74347B680|80.37|80.37|80.37|80.37|0.09|326|04/01/2025|0.00|0|0.00|0|Z
REGN|75886F107|0.00|639.53|615.84|616.11|-17.39|18508|04/01/2025|612.81|1|621.33|1|Q
REI|76680V108|1.14|1.17|1.14|1.17|0.02|25395|04/01/2025|0.00|0|0.00|0|A
REIT|00162Q445|0.00|27.20|27.20|27.20|0.43|900|04/01/2025|27.21|9|27.28|9|Q
REK|74347G366|16.96|16.96|16.96|16.96|-0.68|100|04/01/2025|0.00|0|0.00|0|P
REKR|759419104|0.00|0.89|0.80|0.89|0.01|13244|04/01/2025|0.88|6|0.92|6|Q
RELI|75946W405|0.00|1.46|1.45|1.46|0.00|0|03/12/2025|0.95|2|1.47|2|Q
RELL|763165107|0.00|11.10|10.86|10.93|-0.20|857|04/01/2025|10.74|1|11.03|1|Q
RELX|759530108|50.39|50.74|50.24|50.67|0.26|70845|04/01/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|21.05|20.59|20.93|0.13|26582|04/01/2025|20.81|6|21.08|6|Q
REM|46435G342|22.42|22.51|22.24|22.38|-0.06|9441|04/01/2025|0.00|0|0.00|0|Z
REMX|92189H805|39.45|39.59|39.32|39.59|0.20|1049|04/01/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.55|0.48|0.50|-0.05|7471|04/01/2025|0.49|9|0.53|8|Q
RENT|76010Y202|0.00|4.61|4.61|4.61|0.00|0|03/31/2025|4.49|1|4.92|1|Q
REPL|76029N106|0.00|9.23|8.37|8.37|-1.39|10401|04/01/2025|8.30|7|8.40|1|Q
REPX|76665T102|28.63|29.15|28.63|29.09|0.00|577|03/31/2025|0.00|0|0.00|0|A
RERE|00138L108|2.91|3.05|2.91|2.96|0.02|204199|04/01/2025|0.00|0|0.00|0|N
RES|749660106|5.47|5.61|5.41|5.58|0.08|370852|04/01/2025|0.00|0|0.00|0|N
RETL|25460G815|6.18|6.35|6.18|6.31|0.19|7198|04/01/2025|0.00|0|0.00|0|P
RETO|G75271307|0.00|3.64|3.64|3.64|0.00|0|03/26/2025|3.02|1|4.14|1|Q
REVB|76135L606|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|2.47|1|2.76|1|Q
REVG|749527107|31.41|32.26|31.16|32.20|0.60|250148|04/01/2025|0.00|0|0.00|0|N
REW|74349Y852|12.66|12.66|12.50|12.50|0.00|370|04/01/2025|0.00|0|0.00|0|P
REX|761624105|37.26|39.03|37.26|38.42|0.85|44351|04/01/2025|0.00|0|0.00|0|N
REXR|76169C100|39.32|39.40|38.57|39.14|-0.01|439223|04/01/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|23.56|23.56|23.14|23.14|0.24|459|04/01/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|0.00|21.73|21.73|21.73|-0.02|0|04/01/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|23.95|23.62|23.91|0.05|10402|04/01/2025|23.84|1|23.90|1|Q
REZ|464288562|86.53|86.78|86.35|86.35|0.00|122|03/31/2025|0.00|0|0.00|0|P
REZI|76118Y104|17.65|17.95|17.48|17.88|0.18|302823|04/01/2025|0.00|0|0.00|0|N
RF|7591EP100|21.60|21.75|21.30|21.57|-0.16|2620759|04/01/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|23.73|23.73|23.37|23.51|-0.12|24852|04/01/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|17.25|17.25|17.12|17.21|0.02|9677|04/01/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|25.23|25.31|25.16|25.31|0.19|9540|04/01/2025|0.00|0|0.00|0|N
RFEU|33739P806|0.00|0.00|0.00|0.00|0.00|0|01/06/2025|64.16|1|64.56|1|Q
RFI|19247R103|12.07|12.17|12.01|12.11|0.02|3555|04/01/2025|0.00|0|0.00|0|N
RFIL|749552105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|4.60|1|4.91|1|Q
RFL|75062E106|1.85|1.88|1.84|1.84|-0.03|5845|04/01/2025|0.00|0|0.00|0|N
RFL WS|75062E114|0.67|0.91|0.11|0.45|0.45|4903|04/01/2025|0.00|0|0.00|0|N
RFM|76883H104|14.81|14.85|14.81|14.85|0.07|2164|04/01/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.44|13.53|13.44|13.50|0.08|3234|04/01/2025|0.00|0|0.00|0|N
RFV|46137V191|113.78|113.78|113.78|113.78|-1.38|100|04/01/2025|0.00|0|0.00|0|P
RGA|759351604|196.63|198.62|194.52|198.27|1.37|101260|04/01/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|33.49|29.33|29.33|-3.76|4190|04/01/2025|21.40|2|35.77|2|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|28|04/01/2025|19.79|1|22.38|1|Q
RGEN|759916109|0.00|128.54|125.56|128.54|1.24|14635|04/01/2025|127.06|1|129.88|1|Q
RGLD|780287108|0.00|164.39|162.60|164.25|0.64|5019|04/01/2025|163.14|1|165.39|1|Q
RGLS|75915K309|0.00|2.01|1.68|1.76|0.01|14843|04/01/2025|1.69|2|2.03|1|Q
RGNX|75901B107|0.00|7.15|6.62|6.76|-0.44|9171|04/01/2025|6.69|7|6.77|1|Q
RGP|76122Q105|0.00|6.71|6.55|6.66|0.10|5187|04/01/2025|6.58|3|6.67|1|Q
RGR|864159108|39.19|39.55|39.19|39.44|0.15|35063|04/01/2025|0.00|0|0.00|0|N
RGS|758932206|0.00|17.86|17.83|17.86|0.22|610|04/01/2025|17.28|1|18.61|1|Q
RGT|78081T104|10.42|10.54|10.42|10.54|0.04|5324|04/01/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|8.10|7.51|7.80|-0.14|428604|04/01/2025|7.80|3|7.82|3|Q
RGTIW|76655K111|0.00|2.71|2.71|2.71|-0.13|134|04/01/2025|0.00|0|0.00|0|Q
RGTX|88636R131|0.00|18.44|18.43|18.43|18.43|200|04/01/2025|0.00|0|0.00|0|Q
RH|74967X103|233.87|242.63|231.31|239.06|4.65|149253|04/01/2025|0.00|0|0.00|0|N
RHI|770323103|54.48|54.81|53.79|54.00|-0.55|336854|04/01/2025|0.00|0|0.00|0|N
RHLD|76134H101|0.00|31.00|30.40|31.00|0.00|1586|04/01/2025|28.97|1|31.19|1|Q
RHP|78377T107|91.59|93.29|90.88|92.52|1.08|270490|04/01/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|43.64|43.64|43.64|0.69|573|04/01/2025|43.21|1|44.05|1|Q
RIET|26922B840|10.01|10.05|9.96|9.96|-0.07|1140|04/01/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.20|3.37|3.20|3.32|0.15|5468225|04/01/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|17.65|16.96|17.13|-0.88|3800|04/01/2025|16.94|2|17.40|2|Q
RIGS|00162Q783|23.20|23.20|23.20|23.20|0.33|100|04/01/2025|0.00|0|0.00|0|P
RILY|05580M108|0.00|3.91|3.81|3.91|0.05|3474|04/01/2025|3.85|6|3.95|6|Q
RILYT|05580M835|0.00|8.75|8.70|8.70|-0.63|300|04/01/2025|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|8.38|8.38|8.38|-0.34|100|04/01/2025|0.00|0|0.00|0|Q
RIME|829322502|0.00|0.00|0.00|0.00|-2.13|25|04/01/2025|1.88|1|2.10|1|Q
RING|46434G855|0.00|38.40|37.94|38.18|-0.13|3816|04/01/2025|36.80|1|39.29|1|Q
RIO|767204100|60.36|60.45|59.89|60.23|0.15|393545|04/01/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|7.60|7.00|7.53|0.40|301916|04/01/2025|7.53|4|7.54|1|Q
RIOX|88636J287|7.10|7.92|7.08|7.92|0.70|609|04/01/2025|0.00|0|0.00|0|P
RISN|66538H393|25.84|25.84|25.84|25.84|0.00|800|04/01/2025|0.00|0|0.00|0|P
RISR|886364637|36.19|36.19|36.08|36.08|-0.25|300|04/01/2025|0.00|0|0.00|0|P
RITM|64828T201|11.45|11.51|11.33|11.43|-0.02|1269544|04/01/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|25.76|25.76|25.54|25.54|-0.12|4658|04/01/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.35|25.49|25.35|25.47|0.24|18023|04/01/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|25.12|25.12|25.05|25.08|-0.04|4889|04/01/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|24.18|24.39|24.18|24.39|0.24|8393|04/01/2025|0.00|0|0.00|0|N
RIV|76881Y109|11.85|11.92|11.79|11.90|0.11|10815|04/01/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.60|23.60|23.42|23.50|-0.05|1416|04/01/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.48|12.41|13.28|0.84|1003317|04/01/2025|13.26|17|13.29|10|Q
RJF|754730109|137.34|138.78|136.75|138.10|-0.81|353681|04/01/2025|0.00|0|0.00|0|N
RJF PRB|754730406|25.17|25.17|25.15|25.15|-0.06|352|04/01/2025|0.00|0|0.00|0|N
RKDA|039014303|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|2.40|1|3.40|1|Q
RKLB|773122106|0.00|18.80|17.12|18.15|0.26|236811|04/01/2025|17.96|7|18.33|8|Q
RKLX|88636R222|0.00|17.24|17.24|17.24|-0.53|153|04/01/2025|0.00|0|0.00|0|Q
RKT|77311W101|12.25|12.87|11.98|12.60|0.53|3345198|04/01/2025|0.00|0|0.00|0|N
RL|751212101|221.83|228.99|221.40|228.92|8.18|385388|04/01/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|2.53|2.38|2.48|-0.13|48461|04/01/2025|2.45|7|2.48|8|Q
RLGT|75025X100|6.12|6.24|6.12|6.23|0.11|6214|04/01/2025|0.00|0|0.00|0|A
RLI|749607107|80.40|81.10|79.96|80.71|0.38|137708|04/01/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.98|8.14|7.91|7.98|0.09|735055|04/01/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.55|24.65|24.35|24.54|0.14|17089|04/01/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.28|0.27|0.28|0.01|1360|04/01/2025|0.24|1|0.31|1|Q
RLTY|19249Q103|15.43|15.43|15.23|15.38|0.04|6225|04/01/2025|0.00|0|0.00|0|N
RLX|74969N103|1.91|1.93|1.87|1.89|0.01|320903|04/01/2025|0.00|0|0.00|0|N
RLY|78467V103|28.59|28.59|28.59|28.59|0.06|418|04/01/2025|0.00|0|0.00|0|P
RLYB|75120L100|0.00|0.65|0.65|0.65|0.00|0|03/31/2025|0.52|2|0.76|2|Q
RM|75902K106|29.95|30.80|29.75|30.54|0.43|13221|04/01/2025|0.00|0|0.00|0|N
RMAX|75524W108|8.34|8.49|8.20|8.43|0.06|75987|04/01/2025|0.00|0|0.00|0|N
RMBI|76525P100|0.00|12.80|12.53|12.80|12.80|885|04/01/2025|12.45|1|13.21|1|Q
RMBL|781386305|0.00|3.00|2.70|2.70|-0.10|617|04/01/2025|2.61|1|2.78|1|Q
RMBS|750917106|0.00|52.14|50.93|52.12|0.34|4156|04/01/2025|51.82|3|52.80|3|Q
RMD|761152107|222.86|222.93|219.57|222.30|-1.55|233465|04/01/2025|0.00|0|0.00|0|N
RMI|76883F108|14.97|15.07|14.97|15.00|0.07|5631|04/01/2025|0.00|0|0.00|0|N
RMM|76882H105|14.36|14.48|14.36|14.45|0.13|6116|04/01/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.23|15.29|15.23|15.26|0.04|1407|04/01/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.51|3.49|3.51|0.03|581|04/01/2025|3.50|3|3.55|1|Q
RMOP|45259A878|25.30|25.30|25.30|25.30|0.24|100|04/01/2025|0.00|0|0.00|0|P
RMR|74967R106|0.00|16.50|16.27|16.43|-0.28|1609|04/01/2025|16.31|2|16.62|2|Q
RMT|780915104|8.39|8.43|8.26|8.37|-0.06|19969|04/01/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.10|1.08|1.08|-0.05|483|04/01/2025|1.05|3|1.12|3|Q
RNA|05370A108|0.00|29.15|26.57|26.71|-2.81|20070|04/01/2025|26.41|4|27.10|4|Q
RNAC|816212302|0.00|12.40|12.37|12.40|-1.01|1151|04/01/2025|12.03|1|12.77|1|Q
RNAZ|89357L402|0.00|0.61|0.48|0.55|0.05|27487|04/01/2025|0.48|2|0.54|1|Q
RNG|76680R206|24.67|25.42|24.64|25.36|0.60|496924|04/01/2025|0.00|0|0.00|0|N
RNGR|75282U104|14.03|14.42|13.84|14.38|0.19|30570|04/01/2025|0.00|0|0.00|0|N
RNP|19247X100|22.06|22.08|21.92|22.02|-0.05|25000|04/01/2025|0.00|0|0.00|0|N
RNR|G7496G103|241.08|245.15|239.63|245.00|5.00|147426|04/01/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|21.60|21.62|21.45|21.54|0.02|7914|04/01/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.94|15.94|15.80|15.87|0.02|6744|04/01/2025|0.00|0|0.00|0|N
RNRG|37954Y707|0.00|8.41|8.37|8.38|0.00|0|03/31/2025|8.43|1|0.00|0|Q
RNST|75970E107|33.63|34.32|33.48|34.09|0.16|471967|04/01/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.67|1.67|1.67|0.00|0|03/25/2025|1.47|1|2.01|1|Q
RNW|G7500M104|0.00|5.87|5.78|5.84|-0.05|12247|04/01/2025|5.81|1|5.86|1|Q
RNXT|75989R107|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|0.78|2|1.22|2|Q
ROAD|21044C107|0.00|73.41|71.37|73.03|1.15|5921|04/01/2025|72.31|2|73.42|1|Q
ROBN|26923N389|12.52|13.54|12.01|12.85|0.34|15605|04/01/2025|0.00|0|0.00|0|Z
ROBO|301505707|51.39|51.39|51.39|51.39|0.00|235|03/31/2025|0.00|0|0.00|0|P
ROCK|374689107|0.00|58.37|57.41|57.42|-1.37|2164|04/01/2025|57.52|2|58.56|2|Q
RODM|518416102|31.01|31.01|31.01|31.01|0.09|100|04/01/2025|0.00|0|0.00|0|P
ROE|02072L433|0.00|29.30|29.22|29.30|0.00|0|03/31/2025|29.32|9|29.38|9|Q
ROG|775133101|67.25|69.02|66.70|67.21|-0.32|64300|04/01/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|10.15|9.76|9.86|-0.22|246410|04/01/2025|9.85|1|9.87|1|Q
ROK|773903109|257.58|259.89|254.02|258.74|0.36|161331|04/01/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|73.17|69.76|70.75|0.25|26702|04/01/2025|70.42|1|71.27|2|Q
ROL|775711104|53.87|54.41|53.85|54.36|0.33|573711|04/01/2025|0.00|0|0.00|0|N
ROM|74347R693|53.94|54.13|52.79|54.06|0.85|1838|04/01/2025|0.00|0|0.00|0|P
ROMO|86280R886|30.61|30.61|30.61|30.61|0.15|1180|04/01/2025|0.00|0|0.00|0|Z
ROOT|77664L207|0.00|132.13|128.16|129.11|-4.40|5848|04/01/2025|126.93|1|129.97|1|Q
ROP|776696106|0.00|592.16|585.79|588.76|-0.68|4190|04/01/2025|587.03|1|594.53|1|Q
ROST|778296103|0.00|129.47|127.93|129.13|1.37|23061|04/01/2025|129.01|1|129.29|1|Q
RPAR|886364603|19.73|19.73|19.73|19.73|0.06|100|04/01/2025|0.00|0|0.00|0|P
RPAY|76029L100|0.00|5.68|5.45|5.67|0.09|4694|04/01/2025|5.59|8|5.66|1|Q
RPD|753422104|0.00|26.81|26.02|26.76|0.27|10950|04/01/2025|26.56|5|26.96|5|Q
RPG|46137V266|38.11|38.61|37.76|38.58|0.30|14191|04/01/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|2.60|2.56|2.60|-0.06|2257|04/01/2025|2.50|4|2.68|4|Q
RPM|749685103|115.60|116.57|114.82|116.45|0.77|173201|04/01/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|31.49|31.02|31.17|0.06|58028|04/01/2025|31.15|6|31.22|3|Q
RPT|38983D300|2.86|2.88|2.80|2.85|-0.02|30279|04/01/2025|0.00|0|0.00|0|N
RPT PRC|38983D862|25.25|25.25|25.18|25.18|-0.06|100|04/01/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|0.00|0.00|0.00|-1.00|341|04/01/2025|0.98|2|1.05|2|Q
RPV|46137V258|92.30|92.40|91.68|92.10|-0.30|3714|04/01/2025|0.00|0|0.00|0|P
RQI|19247L106|12.63|12.71|12.50|12.63|0.07|80866|04/01/2025|0.00|0|0.00|0|N
RR|765504105|0.00|2.13|1.93|2.02|0.04|150956|04/01/2025|2.03|3|2.06|27|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|49.46|1|53.69|1|Q
RRC|75281A109|39.88|40.40|39.46|40.22|0.29|639099|04/01/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|3.58|3.46|3.53|-0.07|2200|04/01/2025|3.42|3|3.60|3|Q
RRR|75700L108|0.00|43.14|41.90|42.11|-1.27|7494|04/01/2025|41.78|3|42.24|1|Q
RRX|758750103|113.34|115.40|111.46|114.72|0.87|167208|04/01/2025|0.00|0|0.00|0|N
RS|759509102|287.10|290.68|285.62|289.01|0.26|95660|04/01/2025|0.00|0|0.00|0|N
RSBA|88636R586|20.71|20.71|20.69|20.70|0.10|924|04/01/2025|0.00|0|0.00|0|Z
RSF|76882B108|15.25|15.41|15.25|15.38|0.17|3248|04/01/2025|0.00|0|0.00|0|N
RSG|760759100|242.45|244.00|241.45|243.72|1.56|360908|04/01/2025|0.00|0|0.00|0|N
RSI|782011100|10.68|11.00|10.47|10.99|0.27|457585|04/01/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.62|4.79|4.62|4.69|0.07|172583|04/01/2025|0.00|0|0.00|0|N
RSLS|76090R309|0.00|3.05|0.72|1.60|1.23|1174066|04/01/2025|1.36|1|1.82|1|Q
RSMC|45259A803|0.00|26.14|26.14|26.14|-0.21|9|02/19/2025|0.00|0|0.00|0|P
RSP|46137V357|172.91|173.90|171.31|173.30|0.16|268523|04/01/2025|0.00|0|0.00|0|P
RSPD|46137V381|50.17|50.17|49.81|49.99|0.09|400|04/01/2025|0.00|0|0.00|0|P
RSPG|46137V365|81.82|81.95|81.82|81.95|0.07|656|04/01/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.34|29.35|29.34|29.35|-0.35|1428|04/01/2025|0.00|0|0.00|0|P
RSPM|46137V316|31.82|31.82|31.82|31.82|0.37|100|04/01/2025|0.00|0|0.00|0|P
RSPN|46137V324|49.07|49.16|48.73|49.00|0.07|1771|04/01/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.74|30.74|30.74|30.74|-0.04|138|04/01/2025|0.00|0|0.00|0|P
RSPT|46137V282|33.94|34.35|33.85|34.35|0.12|2216|04/01/2025|0.00|0|0.00|0|P
RSPU|46137V274|69.74|69.74|69.38|69.38|0.06|256|04/01/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.52|1|2.68|1|Q
RSST|88636J816|22.01|22.01|22.01|22.01|-0.13|1400|04/01/2025|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|7.48|7.44|7.44|7.44|407|04/01/2025|7.14|1|7.70|1|Q
RTC|G0704V202|0.00|0.24|0.21|0.21|0.00|0|03/31/2025|0.18|2|0.25|1|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|133|04/01/2025|226.20|7|227.22|7|Q
RTO|760125104|23.36|23.36|22.85|23.02|0.12|424575|04/01/2025|0.00|0|0.00|0|N
RTX|75513E101|132.28|133.00|131.37|132.85|0.39|1293181|04/01/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|7.71|7.03|7.70|0.63|29525|04/01/2025|7.59|18|7.81|19|Q
RUN|86771W105|0.00|6.60|5.75|6.50|0.64|293173|04/01/2025|6.48|3|6.50|3|Q
RUSHA|781846209|0.00|55.55|53.58|55.41|1.95|2315|04/01/2025|54.91|2|55.91|2|Q
RUSHB|781846308|0.00|57.99|57.95|57.99|57.99|259|04/01/2025|57.42|1|59.63|1|Q
RVLV|76156B107|21.58|22.26|21.56|22.01|0.52|287759|04/01/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|35.54|33.28|33.62|-1.75|26041|04/01/2025|33.32|4|33.89|4|Q
RVNU|233051705|24.79|24.79|24.79|24.79|0.31|100|04/01/2025|0.00|0|0.00|0|P
RVPH|76152G100|0.00|0.90|0.55|0.62|-0.33|36479|04/01/2025|0.61|9|0.69|2|Q
RVSB|769397100|0.00|5.88|5.88|5.88|0.16|487|04/01/2025|5.77|1|5.98|1|Q
RVSN|M8186D122|0.00|0.40|0.36|0.39|-0.04|10011|04/01/2025|0.32|2|0.43|1|Q
RVT|780910105|14.21|14.42|14.14|14.34|0.10|29587|04/01/2025|0.00|0|0.00|0|N
RVTY|714046109|105.33|107.06|103.78|104.31|-1.49|387794|04/01/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|1.14|1.14|1.14|0.00|0|03/26/2025|0.79|1|1.08|1|Q
RWAY|78163D100|0.00|10.61|10.45|10.57|0.21|7831|04/01/2025|10.46|3|10.65|3|Q
RWJ|46138G664|40.45|40.78|40.19|40.70|0.29|4358|04/01/2025|0.00|0|0.00|0|P
RWL|46138G698|98.78|99.46|98.77|99.46|0.00|509|04/01/2025|0.00|0|0.00|0|P
RWM|74348A210|20.83|21.03|20.59|20.77|0.02|621315|04/01/2025|0.00|0|0.00|0|P
RWR|78464A607|98.86|99.52|98.08|99.12|-0.02|5224|04/01/2025|0.00|0|0.00|0|P
RWT|758075402|6.08|6.08|6.00|6.05|-0.02|209009|04/01/2025|0.00|0|0.00|0|N
RWT PRA|758075808|24.61|24.80|24.61|24.77|-0.37|2061|04/01/2025|0.00|0|0.00|0|N
RWTN|758075881|24.81|25.04|24.81|24.95|0.16|7502|04/01/2025|0.00|0|0.00|0|N
RWTO|758075873|24.70|24.99|24.70|24.99|0.29|1593|04/01/2025|0.00|0|0.00|0|N
RWTP|758075865|24.88|24.90|24.88|24.89|0.01|3050|04/01/2025|0.00|0|0.00|0|N
RXD|74347G564|11.09|11.10|11.09|11.10|0.54|400|04/01/2025|0.00|0|0.00|0|P
RXI|464288745|177.01|177.48|176.70|177.48|-6.15|384|04/01/2025|0.00|0|0.00|0|P
RXL|74347R735|47.53|47.53|47.53|47.53|0.00|10|03/31/2025|0.00|0|0.00|0|P
RXO|74982T103|18.90|19.13|18.59|18.92|-0.18|307241|04/01/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.34|5.00|5.09|-0.19|428081|04/01/2025|5.09|1|5.10|12|Q
RXST|78349D107|0.00|25.50|24.86|25.21|-0.04|5496|04/01/2025|24.98|5|25.52|5|Q
RXT|750102105|0.00|1.73|1.64|1.69|-0.01|18366|04/01/2025|1.66|1|1.69|1|Q
RY|780087102|112.23|113.69|110.73|113.65|0.93|188000|04/01/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|42.91|42.33|42.68|0.30|27167|04/01/2025|42.65|2|42.75|3|Q
RYAM|75508B104|5.72|5.74|5.60|5.65|-0.10|212320|04/01/2025|0.00|0|0.00|0|N
RYAN|78351F107|73.95|74.57|73.17|73.81|-0.06|679779|04/01/2025|0.00|0|0.00|0|N
RYI|783754104|22.94|22.94|22.18|22.67|-0.29|56395|04/01/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.04|15.17|14.98|15.10|-0.01|8212|04/01/2025|0.00|0|0.00|0|P
RYN|754907103|27.97|28.04|27.71|28.02|0.14|391616|04/01/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|52.64|49.99|49.99|-2.99|13282|04/01/2025|49.53|2|50.66|2|Q
RZB|759351802|24.59|24.65|24.59|24.63|0.02|3708|04/01/2025|0.00|0|0.00|0|N
RZC|759351885|25.38|25.48|25.33|25.40|-0.32|22643|04/01/2025|0.00|0|0.00|0|N
RZLT|76200L309|0.00|2.94|2.79|2.93|0.03|6044|04/01/2025|2.88|6|2.97|7|Q
RZLV|G75398100|0.00|1.34|1.29|1.32|0.12|4894|04/01/2025|1.29|2|0.00|0|Q
RZV|46137V167|98.99|98.99|98.99|98.99|-12.74|100|04/01/2025|0.00|0|0.00|0|P
S|81730H109|18.40|18.62|18.04|18.61|0.43|1042400|04/01/2025|0.00|0|0.00|0|N
SA|811916105|11.70|11.70|11.29|11.45|-0.22|172425|04/01/2025|0.00|0|0.00|0|N
SABA|880198205|8.68|8.74|8.68|8.69|-0.01|2536|04/01/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.85|2.56|2.60|-0.21|190180|04/01/2025|2.59|69|2.63|47|Q
SABS|78397T202|0.00|1.41|1.41|1.41|0.00|0|03/31/2025|1.01|1|1.42|1|Q
SACH|78590A109|1.17|1.17|1.12|1.15|-0.01|8368|04/01/2025|0.00|0|0.00|0|A
SAFE|78646V107|19.04|19.19|18.04|18.29|-0.43|211560|04/01/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|79.85|79.85|79.85|79.85|456|04/01/2025|79.09|1|80.82|1|Q
SAG|G7776G104|0.00|0.81|0.80|0.80|-0.13|604|04/01/2025|0.00|0|1.40|2|Q
SAGE|78667J108|0.00|7.92|7.72|7.86|-0.10|19870|04/01/2025|7.83|1|7.89|1|Q
SAGT|G7779D108|0.00|2.39|2.39|2.39|-0.22|100|04/01/2025|0.00|0|0.00|0|Q
SAH|83545G102|56.79|58.14|56.39|57.86|0.90|73394|04/01/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|361.10|346.93|354.94|5.80|16559|04/01/2025|351.04|1|358.48|1|Q
SAIC|808625107|0.00|114.06|112.04|113.48|1.23|12867|04/01/2025|112.54|1|114.21|1|Q
SAIL|78781J109|0.00|19.00|18.18|18.31|-0.42|19555|04/01/2025|18.15|7|18.50|8|Q
SAM|100557107|239.69|243.53|238.03|243.47|4.63|47674|04/01/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|-16.45|151|04/01/2025|16.20|1|16.79|1|Q
SAMT|00775Y645|0.00|29.51|29.31|29.51|0.00|2|03/28/2025|0.00|0|0.00|0|P
SAN|05964H105|6.76|6.84|6.71|6.78|0.08|392337|04/01/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.62|1.49|1.50|-0.18|35684|04/01/2025|1.48|9|1.50|9|Q
SAND|80013R206|7.56|7.59|7.39|7.49|-0.06|902162|04/01/2025|0.00|0|0.00|0|N
SANG|80100R408|0.00|4.47|4.47|4.47|0.11|144|04/01/2025|0.00|0|0.00|0|Q
SANM|801056102|0.00|76.33|75.46|76.02|-0.44|3336|04/01/2025|75.32|2|76.85|2|Q
SANW|785135302|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|5.95|1|8.21|1|Q
SAP|803054204|268.46|271.37|266.76|270.34|1.90|116831|04/01/2025|0.00|0|0.00|0|N
SAR|80349A208|25.44|25.55|25.25|25.35|0.02|19119|04/01/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|53.34|49.44|50.72|-1.20|3138|04/01/2025|0.00|0|0.00|0|Q
SARO|85423L103|27.03|27.19|26.45|26.81|0.17|1179923|04/01/2025|0.00|0|0.00|0|N
SAT|80349A802|24.51|24.51|24.42|24.42|0.02|433|04/01/2025|0.00|0|0.00|0|N
SATL|G7823S101|0.00|3.69|3.51|3.59|-0.03|855|04/01/2025|0.00|0|0.00|0|Q
SATS|278768106|0.00|25.62|25.00|25.18|-0.41|42138|04/01/2025|25.00|5|25.25|1|Q
SATX|M82363124|1.98|2.01|1.95|1.98|0.57|151620|04/01/2025|0.00|0|0.00|0|A
SAVA|14817C107|0.00|1.46|1.36|1.38|-0.15|13707|04/01/2025|1.33|10|1.38|3|Q
SAY|80349A877|25.35|25.44|25.35|25.40|0.00|31|03/31/2025|0.00|0|0.00|0|N
SAZ|80349A869|25.39|25.39|25.37|25.37|0.00|113|04/01/2025|0.00|0|0.00|0|N
SB|Y7388L103|3.70|3.78|3.69|3.75|0.06|88391|04/01/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.54|25.45|25.41|25.41|0.00|42|03/27/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|25.68|25.68|25.60|25.60|0.00|17|04/01/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|221.52|217.63|220.34|0.32|13302|04/01/2025|218.91|1|221.87|1|Q
SBCF|811707801|0.00|25.55|25.20|25.45|-0.27|4588|04/01/2025|25.31|4|25.63|4|Q
SBET|820014108|0.00|0.35|0.31|0.35|0.09|6785|04/01/2025|0.28|1|0.39|1|Q
SBEV|84862C302|1.50|1.57|1.50|1.57|-0.09|300|04/01/2025|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|19.72|1|21.56|1|Q
SBFM|867781700|0.00|2.13|2.13|2.13|0.00|0|03/27/2025|1.57|2|2.40|2|Q
SBGI|829242106|0.00|16.16|15.73|15.92|-0.03|4229|04/01/2025|15.75|4|16.09|4|Q
SBH|79546E104|9.13|9.14|8.80|8.92|-0.11|568346|04/01/2025|0.00|0|0.00|0|N
SBI|958435109|7.84|7.86|7.83|7.85|0.05|9829|04/01/2025|0.00|0|0.00|0|N
SBIO|00162Q593|27.00|27.00|27.00|27.00|-1.14|1800|04/01/2025|0.00|0|0.00|0|P
SBIT|74349Y803|12.76|13.08|12.10|12.27|-0.82|208353|04/01/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.80|15.52|15.73|0.17|19436|04/01/2025|15.59|9|15.85|8|Q
SBR|785688102|67.69|68.91|67.65|68.76|1.07|5340|04/01/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|17.75|17.34|17.49|0.02|35557|04/01/2025|17.32|7|17.67|7|Q
SBS|20441A102|17.73|18.00|17.67|18.00|0.14|280528|04/01/2025|0.00|0|0.00|0|N
SBSI|84470P109|28.70|28.92|28.43|28.90|-0.06|38937|04/01/2025|0.00|0|0.00|0|N
SBSW|82575P107|4.70|4.71|4.43|4.52|-0.06|1447495|04/01/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|98.88|97.17|98.23|0.12|90314|04/01/2025|98.17|6|98.28|1|Q
SBXD|G81354105|10.16|10.16|10.16|10.16|-0.02|4641|04/01/2025|0.00|0|0.00|0|N
SBXD U|G81354113|0.00|10.29|10.29|10.29|-0.07|0|04/01/2025|0.00|0|0.00|0|N
SBXD WS|G81354121|0.30|0.30|0.30|0.30|-0.05|1540|04/01/2025|0.00|0|0.00|0|N
SCC|74347G275|11.71|11.71|11.71|11.71|0.08|175|04/01/2025|0.00|0|0.00|0|P
SCCO|84265V105|93.00|94.41|92.49|93.88|0.42|272217|04/01/2025|0.00|0|0.00|0|N
SCD|50208A102|16.05|16.05|15.89|15.99|0.06|5771|04/01/2025|0.00|0|0.00|0|N
SCE PRG|78407R204|17.97|17.97|17.75|17.75|-0.25|3124|04/01/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|22.33|22.43|22.15|22.43|0.19|14896|04/01/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|23.06|23.10|22.96|23.05|0.14|8202|04/01/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|17.15|17.17|17.05|17.11|-0.04|17648|04/01/2025|0.00|0|0.00|0|N
SCE PRM|783892201|23.01|23.24|23.01|23.15|0.15|14714|04/01/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|22.76|22.76|22.55|22.55|-0.16|2472|04/01/2025|0.00|0|0.00|0|N
SCHA|808524607|23.27|23.62|23.14|23.46|0.02|60285|04/01/2025|0.00|0|0.00|0|P
SCHB|808524102|21.44|21.68|21.31|21.60|0.09|103368|04/01/2025|0.00|0|0.00|0|P
SCHC|808524888|35.80|36.06|35.76|35.95|0.10|6245|04/01/2025|0.00|0|0.00|0|P
SCHD|808524797|27.92|27.94|27.67|27.85|-0.12|159394|04/01/2025|0.00|0|0.00|0|P
SCHE|808524706|27.49|27.74|27.49|27.68|0.10|27564|04/01/2025|0.00|0|0.00|0|P
SCHF|808524805|19.75|19.91|19.72|19.85|0.06|348939|04/01/2025|0.00|0|0.00|0|P
SCHG|808524300|24.94|25.32|24.83|25.23|0.21|757107|04/01/2025|0.00|0|0.00|0|P
SCHH|808524847|21.56|21.59|21.27|21.52|0.01|122833|04/01/2025|0.00|0|0.00|0|P
SCHI|808524698|22.40|22.44|22.40|22.42|-0.03|5000|04/01/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.57|24.59|24.57|24.59|-0.06|627|04/01/2025|0.00|0|0.00|0|P
SCHK|808524722|26.79|27.11|26.65|27.01|0.11|66447|04/01/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|18.90|18.50|18.84|-0.05|4604|04/01/2025|18.68|5|19.02|5|Q
SCHM|808524508|26.03|26.43|25.91|26.30|0.10|26771|04/01/2025|0.00|0|0.00|0|P
SCHO|808524862|24.27|24.29|24.27|24.28|-0.07|22702|04/01/2025|0.00|0|0.00|0|P
SCHP|808524870|26.81|26.87|26.79|26.79|-0.08|51648|04/01/2025|0.00|0|0.00|0|P
SCHQ|808524680|32.85|33.02|32.85|32.90|0.14|9063|04/01/2025|0.00|0|0.00|0|P
SCHR|808524854|24.82|24.87|24.82|24.83|-0.03|95948|04/01/2025|0.00|0|0.00|0|P
SCHV|808524409|26.53|26.64|26.31|26.54|-0.07|55512|04/01/2025|0.00|0|0.00|0|P
SCHW|808513105|77.71|78.03|76.10|77.67|-0.61|2245256|04/01/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|24.91|25.00|24.86|24.87|-0.01|14706|04/01/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.54|19.65|19.49|19.57|0.17|59356|04/01/2025|0.00|0|0.00|0|N
SCHX|808524201|21.98|22.22|21.86|22.14|0.04|536109|04/01/2025|0.00|0|0.00|0|P
SCHY|808524672|25.31|25.41|25.30|25.36|-0.01|1105|04/01/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.16|23.21|23.16|23.18|0.01|22380|04/01/2025|0.00|0|0.00|0|P
SCI|817565104|80.28|81.02|79.92|80.88|0.68|252647|04/01/2025|0.00|0|0.00|0|N
SCKT|83368E200|0.00|1.12|1.12|1.12|0.00|0|03/31/2025|0.95|1|1.28|1|Q
SCL|858586100|54.51|55.00|53.74|54.19|-0.85|32444|04/01/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.00|0.27|0.23|0.23|-0.01|13913|04/01/2025|0.22|13|0.23|14|Q
SCM|858568108|13.96|14.04|13.95|14.00|0.00|105614|04/01/2025|0.00|0|0.00|0|N
SCMB|808524649|25.38|25.42|25.38|25.39|0.04|3746|04/01/2025|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.29|1|3.24|2|Q
SCNX|80880X104|0.00|1.35|1.35|1.35|-0.09|214|04/01/2025|1.26|3|1.40|3|Q
SCO|74347Y797|16.65|16.82|16.59|16.78|0.01|22187|04/01/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|6.75|6.60|6.60|0.00|0|03/31/2025|5.46|1|7.84|1|Q
SCPH|810648105|0.00|2.53|2.31|2.32|-0.30|10331|04/01/2025|2.29|5|2.35|5|Q
SCPX|42237K508|0.14|0.14|0.14|0.14|0.00|516|04/01/2025|0.00|0|0.00|0|A
SCS|858155203|11.01|11.39|10.95|11.32|0.36|315552|04/01/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|34.28|33.54|33.72|-0.31|2857|04/01/2025|33.41|3|34.05|3|Q
SCUS|808524623|25.12|25.12|25.12|25.12|-0.07|2228|04/01/2025|0.00|0|0.00|0|P
SCVL|824889109|0.00|22.60|22.16|22.32|0.34|5188|04/01/2025|22.09|5|22.56|5|Q
SCWO|88583P104|0.00|0.36|0.34|0.35|0.01|1624|04/01/2025|0.33|3|0.36|3|Q
SCYB|808524631|25.95|26.01|25.93|26.00|-0.09|3032|04/01/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.96|0.96|0.96|-0.03|1100|04/01/2025|0.92|1|0.97|1|Q
SCZ|464288273|0.00|63.81|63.18|63.57|0.15|40501|04/01/2025|63.55|6|63.64|7|Q
SD|80007P869|11.38|11.50|11.29|11.45|0.03|82480|04/01/2025|0.00|0|0.00|0|N
SDA|G85727108|0.00|4.23|4.23|4.23|0.21|112|04/01/2025|4.12|1|4.37|1|Q
SDCI|90290T809|21.41|21.49|21.41|21.46|0.21|500|04/01/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|19.91|18.38|18.82|-0.97|7218|04/01/2025|18.65|7|19.02|8|Q
SDHC|83207R107|19.60|19.68|19.18|19.40|-0.12|22492|04/01/2025|0.00|0|0.00|0|N
SDHIU|G8118C108|0.00|10.03|10.03|10.03|10.03|112406|04/01/2025|10.02|999|0.00|0|Q
SDHY|69355J104|16.52|16.68|16.48|16.58|0.10|7747|04/01/2025|0.00|0|0.00|0|N
SDIV|37960A669|21.01|21.14|21.01|21.06|0.06|4978|04/01/2025|0.00|0|0.00|0|P
SDOG|00162Q858|57.77|57.96|57.58|57.89|-0.21|4689|04/01/2025|0.00|0|0.00|0|P
SDOT|627333305|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|2.27|1|2.98|1|Q
SDOW|74347G135|53.21|53.98|51.74|52.27|-0.04|30706|04/01/2025|0.00|0|0.00|0|P
SDRL|G7997W102|25.07|25.84|25.07|25.61|0.61|192900|04/01/2025|0.00|0|0.00|0|N
SDS|74347G416|21.66|21.88|21.20|21.35|-0.16|292070|04/01/2025|0.00|0|0.00|0|P
SDST|854936101|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.47|4|0.51|4|Q
SDSTW|854936119|0.00|0.07|0.07|0.07|-0.39|100|04/01/2025|0.00|0|0.00|0|Q
SDVD|33738D820|19.84|20.06|19.84|20.04|0.12|3471|04/01/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|33.78|33.21|33.69|0.17|23222|04/01/2025|33.61|46|33.75|45|Q
SDY|78464A763|135.48|135.94|134.68|135.58|-0.09|25746|04/01/2025|0.00|0|0.00|0|P
SE|81141R100|129.56|132.85|128.73|132.46|1.97|2299022|04/01/2025|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.29|25.29|25.11|25.11|0.01|793|04/01/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.18|25.30|25.17|25.22|0.16|4020|04/01/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|2.95|2.72|2.90|-0.07|30261|04/01/2025|2.89|9|2.91|9|Q
SEB|811543107|2718.39|2749.25|2718.39|2749.25|48.61|14|04/01/2025|0.00|0|0.00|0|A
SECT|66538H591|51.12|51.26|50.76|51.17|0.16|4376|04/01/2025|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|16.73|15.26|16.70|0.50|43942|04/01/2025|16.46|8|16.87|8|Q
SEE|81211K100|28.78|29.08|28.46|29.05|0.15|388648|04/01/2025|0.00|0|0.00|0|N
SEED|G67828205|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.67|1|2.30|1|Q
SEEM|81589A601|0.00|24.79|24.71|24.79|-0.59|400|04/01/2025|0.00|0|0.00|0|Q
SEER|81578P106|0.00|1.70|1.65|1.67|-0.03|5944|04/01/2025|1.63|4|1.67|1|Q
SEG|812215200|21.08|21.08|20.89|20.89|-0.54|1421|04/01/2025|0.00|0|0.00|0|A
SEI|83418M103|21.49|21.54|19.89|21.18|-0.58|388125|04/01/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|77.94|76.71|77.32|-0.37|18705|04/01/2025|77.23|1|77.39|1|Q
SEIS|81589A502|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|23.55|23|24.05|23|Q
SEIX|92790A405|23.60|23.60|23.58|23.58|-0.03|645|04/01/2025|0.00|0|0.00|0|P
SELF|37955N106|0.00|5.04|5.04|5.04|-0.04|102|04/01/2025|0.00|0|0.00|0|Q
SEM|81619Q105|16.70|16.76|16.46|16.50|-0.20|361086|04/01/2025|0.00|0|0.00|0|N
SEMR|81686C104|9.30|9.60|9.30|9.56|0.23|189890|04/01/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|89.52|89.52|89.52|89.52|251|04/01/2025|87.17|1|91.62|1|Q
SENS|81727U105|0.65|0.67|0.65|0.67|0.01|28695|04/01/2025|0.00|0|0.00|0|A
SEPN|81734D104|0.00|5.41|5.15|5.17|-0.63|1866|04/01/2025|4.92|4|5.15|4|Q
SERA|81749D107|0.00|0.00|0.00|0.00|-3.69|321|04/01/2025|3.35|1|3.46|1|Q
SERV|81758H106|0.00|5.84|5.50|5.69|-0.05|107747|04/01/2025|5.62|12|5.73|11|Q
SES|78397Q109|0.51|0.57|0.50|0.55|0.03|659730|04/01/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.05|0.05|0.05|0.05|-0.01|100|04/01/2025|0.00|0|0.00|0|N
SETM|85208P402|0.00|14.15|14.06|14.15|-0.94|400|04/01/2025|13.13|1|14.20|1|Q
SEVN|81784E101|0.00|12.81|12.81|12.81|12.81|181|04/01/2025|12.69|1|13.20|1|Q
SEZL|78435P105|0.00|37.36|34.17|36.41|1.52|19200|04/01/2025|35.64|4|36.92|4|Q
SF|860630102|93.69|95.26|93.03|94.80|0.54|238336|04/01/2025|0.00|0|0.00|0|N
SF PRB|860630706|24.22|24.25|24.12|24.12|-0.04|1163|04/01/2025|0.00|0|0.00|0|N
SF PRC|860630870|23.58|23.60|23.50|23.50|-0.01|1908|04/01/2025|0.00|0|0.00|0|N
SF PRD|860630862|17.28|17.28|17.27|17.27|0.02|4791|04/01/2025|0.00|0|0.00|0|N
SFB|860630607|20.24|20.32|20.10|20.23|-0.25|30656|04/01/2025|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
SFBS|81768T108|81.30|81.37|80.23|80.93|-1.67|99828|04/01/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|20.66|20.00|20.63|0.21|12463|04/01/2025|20.61|2|20.68|2|Q
SFEB|33740F292|20.38|20.38|20.38|20.38|-0.04|100|04/01/2025|0.00|0|0.00|0|Z
SFHG|G7785M118|0.00|0.67|0.65|0.67|0.00|7831|04/01/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|3.41|3.21|3.32|0.07|21718|04/01/2025|3.29|1|3.34|1|Q
SFL|G7738W106|8.21|8.32|8.21|8.22|0.02|344249|04/01/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|24.72|24.42|24.68|0.15|3128|04/01/2025|0.00|0|0.00|0|Q
SFLR|45783Y673|31.39|31.39|31.39|31.39|0.21|100|04/01/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|155.43|151.53|155.25|2.64|14062|04/01/2025|154.39|1|156.55|1|Q
SFNC|828730200|0.00|20.48|20.11|20.40|-0.13|50125|04/01/2025|20.28|6|20.54|7|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|43|04/01/2025|32.20|1|33.56|1|Q
SFWL|G8117B101|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.96|1|0.00|0|Q
SFY|886364173|101.60|102.57|101.52|102.27|0.80|1942|04/01/2025|0.00|0|0.00|0|P
SFYF|886364405|38.91|38.91|38.91|38.91|0.48|100|04/01/2025|0.00|0|0.00|0|P
SFYX|886364306|0.00|13.83|13.83|13.83|0.00|21|03/27/2025|0.00|0|0.00|0|P
SG|87043Q108|25.16|25.56|24.77|25.47|0.45|650815|04/01/2025|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|23|04/01/2025|12.02|1|13.09|1|Q
SGBX|78418A604|0.00|0.47|0.47|0.47|0.00|500|04/01/2025|0.40|1|0.54|1|Q
SGC|868358102|0.00|10.98|10.84|10.84|-0.12|1909|04/01/2025|10.78|1|11.02|1|Q
SGDJ|85210B201|41.99|41.99|41.99|41.99|0.06|100|04/01/2025|0.00|0|0.00|0|P
SGDM|85210B102|37.89|37.89|37.89|37.89|0.12|200|04/01/2025|0.00|0|0.00|0|P
SGHC|G8588X103|6.42|6.58|6.33|6.57|0.13|186490|04/01/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|2.33|2.24|2.30|-0.14|2042|04/01/2025|2.26|3|2.31|1|Q
SGI|88023U101|59.84|62.26|59.57|62.25|2.37|1343667|04/01/2025|0.00|0|0.00|0|N
SGLY|82935V307|0.00|0.00|0.00|0.00|-0.72|13|04/01/2025|0.58|2|0.83|1|Q
SGMA|82661L101|0.00|1.33|1.33|1.33|1.33|205|04/01/2025|1.05|2|1.63|2|Q
SGML|826599102|0.00|10.43|10.09|10.16|-0.23|6647|04/01/2025|10.06|5|10.26|5|Q
SGMO|800677106|0.00|0.63|0.56|0.57|-0.09|71877|04/01/2025|0.55|47|0.58|48|Q
SGMT|786700104|0.00|3.21|2.54|2.60|-0.64|10025|04/01/2025|2.55|4|2.63|4|Q
SGOL|00326A104|29.89|29.91|29.59|29.76|-0.06|216034|04/01/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.35|100.35|100.34|100.35|-0.33|168956|04/01/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|0.00|0.00|0.00|-1.40|15|04/01/2025|0.99|2|1.59|2|Q
SGRY|86881A100|0.00|24.06|23.47|23.47|-0.29|20766|04/01/2025|23.35|5|23.53|3|Q
SGU|85512C105|13.18|13.27|13.01|13.27|0.09|4801|04/01/2025|0.00|0|0.00|0|N
SH|74349Y753|44.70|45.00|44.28|44.45|-0.13|201541|04/01/2025|0.00|0|0.00|0|P
SHAK|819047101|90.22|91.14|88.46|91.00|2.83|348349|04/01/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|13.60|13.36|13.60|0.06|6983|04/01/2025|13.46|3|13.61|1|Q
SHC|83601L102|0.00|11.68|11.07|11.12|-0.54|34613|04/01/2025|11.12|1|11.16|3|Q
SHCO|586001109|5.67|6.67|5.67|6.37|0.19|148269|04/01/2025|0.00|0|0.00|0|N
SHE|78468R747|114.11|114.11|114.11|114.11|-2.94|200|04/01/2025|0.00|0|0.00|0|P
SHEL|780259305|72.72|73.11|72.42|73.05|-0.23|654192|04/01/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|12.78|12.47|12.75|0.16|2946|04/01/2025|12.68|1|12.80|1|Q
SHG|824596100|32.32|32.76|32.32|32.56|0.48|56103|04/01/2025|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|6.33|6.33|6.33|-0.07|119|04/01/2025|6.38|2|6.52|2|Q
SHLD|37960A529|46.84|47.29|46.73|47.14|0.57|14813|04/01/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|3.33|3.10|3.27|-0.05|100315|04/01/2025|3.27|5|3.28|3|Q
SHLT|78423T200|0.00|2.24|2.06|2.06|2.06|460|04/01/2025|2.03|6|0.00|0|Q
SHM|78468R739|47.57|47.62|47.57|47.62|0.02|6265|04/01/2025|0.00|0|0.00|0|P
SHMD|N68722102|0.00|3.81|3.81|3.81|0.67|100|04/01/2025|0.00|0|0.00|0|Q
SHNY|063679526|65.82|65.82|64.84|65.13|-0.33|1147|04/01/2025|0.00|0|0.00|0|P
SHO|867892101|9.39|9.59|9.30|9.49|0.08|840708|04/01/2025|0.00|0|0.00|0|N
SHO PRH|867892804|19.82|20.17|19.82|20.01|0.22|18703|04/01/2025|0.00|0|0.00|0|N
SHO PRI|867892887|18.64|18.87|18.62|18.81|0.29|10078|04/01/2025|0.00|0|0.00|0|N
SHOC|02072L672|39.38|39.87|38.98|39.87|0.17|7059|04/01/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|27.51|26.90|27.42|0.78|12379|04/01/2025|27.23|5|27.62|5|Q
SHOP|82509L107|0.00|99.49|94.09|97.64|2.25|234447|04/01/2025|97.16|1|97.79|6|Q
SHOT|48208F105|0.00|0.42|0.39|0.40|0.04|1392|04/01/2025|0.39|5|0.41|5|Q
SHPH|825693302|0.00|0.48|0.40|0.48|0.00|0|03/20/2025|0.31|2|0.48|2|Q
SHV|464288679|0.00|110.10|110.09|110.10|-0.37|25919|04/01/2025|110.09|1172|110.10|911|Q
SHW|824348106|349.23|351.84|345.56|350.57|1.38|351403|04/01/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.52|82.45|82.48|-0.23|68079|04/01/2025|82.47|114|82.48|265|Q
SHYD|92189F387|22.52|22.52|22.52|22.52|-0.07|132|03/28/2025|0.00|0|0.00|0|Z
SHYF|825698103|0.00|8.13|7.93|8.04|-0.11|2881|04/01/2025|7.95|3|8.11|3|Q
SHYG|46434V407|42.25|42.34|42.23|42.33|-0.20|16819|04/01/2025|0.00|0|0.00|0|P
SHYL|233051283|44.27|44.27|44.27|44.27|-0.66|100|04/01/2025|0.00|0|0.00|0|P
SHYM|092528108|22.68|22.73|22.68|22.70|0.01|1600|04/01/2025|0.00|0|0.00|0|Z
SIBN|825704109|0.00|14.39|13.82|14.05|-0.04|4671|04/01/2025|13.90|4|14.10|1|Q
SID|20440W105|1.68|1.71|1.67|1.67|0.00|392241|04/01/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.44|1.32|1.44|-0.04|7192|04/01/2025|1.38|1|1.47|1|Q
SIEB|826176109|0.00|2.87|2.87|2.87|0.00|0|03/31/2025|2.49|1|3.41|1|Q
SIFY|82655M206|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|3.78|1|5.12|1|Q
SIG|G81276100|59.47|60.45|58.37|59.47|1.41|413022|04/01/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|5.60|5.41|5.49|-0.01|6487|04/01/2025|5.43|4|5.49|1|Q
SIGI|816300107|0.00|91.98|91.01|91.91|0.16|2795|04/01/2025|91.34|1|92.47|1|Q
SII|852066208|44.89|44.92|44.29|44.88|0.01|17801|04/01/2025|0.00|0|0.00|0|N
SIJ|74347G598|8.39|8.39|8.39|8.39|0.06|100|04/01/2025|0.00|0|0.00|0|P
SIL|37954Y848|39.21|39.31|38.62|39.10|-0.32|23399|04/01/2025|0.00|0|0.00|0|P
SILA|146280508|26.57|27.00|26.44|26.67|-0.04|86673|04/01/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|13.83|1|15.32|1|Q
SILJ|032108649|12.02|12.05|11.78|11.95|-0.17|186005|04/01/2025|0.00|0|0.00|0|P
SIMO|82706C108|0.00|51.27|50.30|50.91|0.35|6127|04/01/2025|50.48|3|51.49|3|Q
SINT|829392703|0.00|2.59|2.59|2.59|-0.07|101|04/01/2025|2.43|1|2.75|1|Q
SION|829401108|0.00|10.02|9.55|9.96|-0.61|2717|04/01/2025|9.83|3|10.51|3|Q
SIRI|829933100|0.00|22.51|21.86|21.97|-0.58|41062|04/01/2025|21.94|1|21.99|3|Q
SITC|82981J851|12.76|12.85|12.63|12.72|-0.12|223058|04/01/2025|0.00|0|0.00|0|N
SITE|82982L103|120.01|121.63|119.74|120.09|-1.35|158212|04/01/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|156.13|150.23|154.43|1.24|4203|04/01/2025|152.73|1|156.50|1|Q
SIVR|003264108|32.28|32.37|31.99|32.11|-0.40|10669|04/01/2025|0.00|0|0.00|0|P
SIXA|301505681|46.53|46.53|46.53|46.53|0.53|800|04/01/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|42.51|42.38|42.51|0.00|0|03/31/2025|42.68|35|42.85|35|Q
SIXO|00888H877|31.45|31.45|31.45|31.45|-0.12|400|04/01/2025|0.00|0|0.00|0|P
SIXS|301505673|46.81|46.81|46.81|46.81|0.00|117|03/31/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.90|0.90|0.90|0.00|0|03/28/2025|0.77|1|1.10|2|Q
SJB|74347R131|16.11|16.12|16.07|16.09|-0.03|15435|04/01/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|24.91|24.91|24.91|0.00|0|02/11/2025|24.68|10|25.22|10|Q
SJLD|56170L679|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|24.84|10|25.39|10|Q
SJM|832696405|119.08|119.19|117.03|118.52|0.11|331286|04/01/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.00|25.06|24.99|25.03|-0.14|130259|04/01/2025|0.00|0|0.00|0|P
SJT|798241105|5.54|5.62|5.50|5.60|0.07|14510|04/01/2025|0.00|0|0.00|0|N
SJW|784305104|0.00|54.44|53.88|54.13|-0.62|4408|04/01/2025|53.60|2|54.24|1|Q
SKBL|G8193D104|0.00|11.49|10.76|10.98|0.54|3412|04/01/2025|10.96|1|0.00|0|Q
SKE|83056P715|10.10|10.28|9.95|10.09|0.00|94423|04/01/2025|0.00|0|0.00|0|N
SKGR|G8192N103|0.00|11.61|11.61|11.61|-1.29|100|04/01/2025|0.00|0|0.00|0|Q
SKIL|83066P309|19.08|19.96|19.00|19.22|-0.02|6443|04/01/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.31|1.23|1.23|-0.13|4016|04/01/2025|1.21|1|1.24|1|Q
SKLZ|83067L208|4.55|4.55|4.36|4.36|-0.14|8594|04/01/2025|0.00|0|0.00|0|N
SKM|78440P306|21.24|21.24|21.06|21.19|-0.07|142465|04/01/2025|0.00|0|0.00|0|N
SKOR|33939L761|0.00|48.23|48.23|48.23|-0.10|140|04/01/2025|48.21|1|48.23|1|Q
SKT|875465106|33.88|34.12|33.45|34.02|0.23|276230|04/01/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|54.56|53.28|54.07|1.19|7479|04/01/2025|53.46|2|54.53|2|Q
SKX|830566105|57.08|57.84|56.11|57.49|0.71|481904|04/01/2025|0.00|0|0.00|0|N
SKY|830830105|93.61|94.37|91.73|92.61|-2.15|190193|04/01/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|1.53|1.39|1.39|-0.20|4678|04/01/2025|1.35|2|1.43|2|Q
SKYH|83085C107|13.07|13.07|12.06|12.12|-0.89|47192|04/01/2025|0.00|0|0.00|0|N
SKYH WS|83085C115|3.03|3.06|2.70|2.79|-0.29|2175|04/01/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.00|0.65|0.62|0.65|0.65|500|04/01/2025|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|7.00|6.80|7.00|-0.07|3498|04/01/2025|6.91|1|7.09|7|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|-41.76|15|04/01/2025|25.49|23|26.55|23|Q
SKYW|830879102|0.00|88.37|85.71|88.03|0.65|3996|04/01/2025|87.36|1|88.90|1|Q
SKYX|78471E105|0.00|1.12|1.09|1.11|-0.03|7024|04/01/2025|1.07|6|1.14|6|Q
SKYY|33734X192|0.00|103.36|101.31|103.36|1.43|4340|04/01/2025|103.18|15|103.62|15|Q
SLAB|826919102|0.00|114.58|110.50|114.20|1.47|4173|04/01/2025|113.16|1|115.61|1|Q
SLB|806857108|41.78|42.44|41.43|42.20|0.40|4302000|04/01/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|3.70|3.43|3.45|-0.26|19466|04/01/2025|3.41|14|3.49|14|Q
SLDP|83422N105|0.00|1.08|1.03|1.05|0.01|20899|04/01/2025|1.04|47|1.05|41|Q
SLE|86804F301|0.00|0.00|0.00|0.00|-0.36|4|04/01/2025|0.20|1|0.27|1|Q
SLF|866796105|57.24|58.13|56.87|58.09|0.83|130846|04/01/2025|0.00|0|0.00|0|N
SLG|78440X887|57.96|58.69|56.58|57.98|0.28|253797|04/01/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|22.46|22.96|22.46|22.68|0.24|11427|04/01/2025|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|0.58|0.58|0.58|0.00|0|02/21/2025|0.41|1|0.57|1|Q
SLGN|827048109|51.17|51.44|50.79|51.30|0.18|184701|04/01/2025|0.00|0|0.00|0|N
SLI|853606101|1.25|1.33|1.25|1.31|0.03|5929|04/01/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|29.70|28.91|29.62|0.26|36515|04/01/2025|29.59|1|29.64|1|Q
SLN|82686Q101|0.00|2.85|2.38|2.41|-0.45|3868|04/01/2025|2.25|2|2.45|2|Q
SLND|84445C100|0.00|3.20|3.20|3.20|0.00|5|03/27/2025|0.00|0|0.00|0|A
SLNG|85236P101|0.00|5.00|5.00|5.00|5.00|100|04/01/2025|3.75|2|6.06|2|Q
SLNH|583543301|0.00|0.00|0.00|0.00|-0.63|200|04/01/2025|0.00|0|0.00|0|Q
SLNO|834203309|0.00|70.67|66.93|68.22|-3.17|34600|04/01/2025|67.59|2|68.95|2|Q
SLNZ|29287L809|46.97|47.26|46.97|47.26|-0.01|3318|04/01/2025|0.00|0|0.00|0|N
SLP|829214105|0.00|24.74|23.53|24.13|0.12|3344|04/01/2025|23.90|2|24.40|2|Q
SLQD|46434V100|0.00|50.15|50.09|50.13|-0.13|4485|04/01/2025|50.13|2|50.16|1|Q
SLQT|816307300|3.33|3.56|3.26|3.42|0.08|302662|04/01/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|16.90|16.87|16.89|0.04|2277|04/01/2025|16.75|2|17.04|2|Q
SLRN|00445A100|0.00|2.56|2.44|2.51|0.04|13814|04/01/2025|2.50|1|2.52|1|Q
SLRX|79400X404|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|0.61|1|0.86|2|Q
SLS|81642T209|0.00|1.09|1.06|1.09|0.00|8778|04/01/2025|1.08|2|1.09|2|Q
SLSR|83419D201|3.25|3.26|3.14|3.17|-0.18|3543|04/01/2025|0.00|0|0.00|0|A
SLV|46428Q109|30.85|30.90|30.44|30.62|-0.36|430789|04/01/2025|0.00|0|0.00|0|P
SLVM|871332102|66.62|68.04|66.45|67.52|0.45|93604|04/01/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|83.23|83.23|83.23|0.00|0|03/18/2025|81.32|1|82.25|1|Q
SLVP|464286327|14.75|14.75|14.75|14.75|-0.23|200|04/01/2025|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|23.64|23.64|23.64|-1.23|100|04/01/2025|21.83|1|25.03|1|Q
SLXN|G1281K122|0.00|1.08|1.03|1.05|-0.05|4763|04/01/2025|1.01|1|1.08|1|Q
SLYG|78464A201|82.34|83.24|82.26|82.86|0.64|1251|04/01/2025|0.00|0|0.00|0|P
SLYV|78464A300|77.72|78.90|77.50|78.24|-0.15|6487|04/01/2025|0.00|0|0.00|0|P
SM|78454L100|29.78|29.92|29.02|29.77|-0.18|614395|04/01/2025|0.00|0|0.00|0|N
SMAX|46438G588|25.09|25.09|25.01|25.09|0.09|902|04/01/2025|0.00|0|0.00|0|Z
SMAY|33740F466|23.45|23.45|23.45|23.45|-0.56|176|04/01/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.12|17.13|17.12|17.13|0.00|1634|04/01/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|51.90|51.90|51.90|0.94|753|04/01/2025|51.48|1|52.82|1|Q
SMBK|83190L208|30.83|31.27|30.76|30.93|-0.15|24472|04/01/2025|0.00|0|0.00|0|N
SMBS|808524615|25.44|25.44|25.44|25.44|0.03|100|04/01/2025|0.00|0|0.00|0|P
SMC|86614G101|33.89|33.89|32.90|33.25|-0.64|21459|04/01/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|32.10|32.10|32.10|0.00|0|12/17/2024|28.69|23|29.29|23|Q
SMCI|86800U302|0.00|35.89|33.91|35.10|0.84|693902|04/01/2025|35.05|1|35.09|1|Q
SMCL|38747R660|0.00|12.82|11.77|12.43|0.53|3917|04/01/2025|0.00|0|12.52|4|Q
SMCO|88636J675|0.00|23.54|23.54|23.54|-0.05|300|04/01/2025|23.69|11|23.75|11|Q
SMCX|88636R123|0.00|35.24|31.87|33.34|0.94|20233|04/01/2025|33.55|2|34.06|2|Q
SMDD|74347G663|10.65|10.65|10.59|10.59|-0.30|200|04/01/2025|0.00|0|0.00|0|P
SMDV|74347B698|65.36|65.36|65.36|65.36|-0.81|210|04/01/2025|0.00|0|0.00|0|Z
SMDX|45259A563|19.16|19.25|19.15|19.22|0.20|5669|04/01/2025|0.00|0|0.00|0|P
SMFG|86562M209|15.08|15.23|14.97|15.08|-0.38|578236|04/01/2025|0.00|0|0.00|0|N
SMG|810186106|54.81|55.33|54.24|54.77|-0.12|327115|04/01/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|212.51|207.28|212.51|1.48|155854|04/01/2025|212.05|25|212.92|25|Q
SMHI|78413P101|5.04|5.18|4.92|5.00|-0.06|37440|04/01/2025|0.00|0|0.00|0|N
SMHX|92189H664|0.00|23.16|22.96|23.16|0.10|1263|04/01/2025|23.51|64|23.62|64|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|43|04/01/2025|31.45|1|34.19|1|Q
SMIG|26922B832|28.42|28.73|28.36|28.70|0.17|7336|04/01/2025|0.00|0|0.00|0|P
SMIN|46429B614|67.71|68.43|67.71|68.31|0.09|6556|04/01/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|30.31|30.33|30.31|30.33|0.02|217|04/01/2025|0.00|0|0.00|0|P
SMLF|46434V290|62.16|62.79|61.64|62.42|0.18|4150|04/01/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|36.50|35.42|36.50|0.47|1745|04/01/2025|36.10|2|36.95|2|Q
SMMD|46435G268|62.31|63.16|62.25|62.75|0.21|15878|04/01/2025|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|19.85|18.65|18.81|-0.50|23139|04/01/2025|18.57|8|19.01|7|Q
SMMU|72201R874|49.98|49.98|49.98|49.98|0.18|100|04/01/2025|0.00|0|0.00|0|P
SMMV|46435G433|41.35|41.35|41.35|41.35|-0.18|100|04/01/2025|0.00|0|0.00|0|Z
SMOT|92189H730|32.47|32.89|32.47|32.88|0.07|822|04/01/2025|0.00|0|0.00|0|Z
SMP|853666105|24.93|24.93|24.48|24.75|-0.18|44335|04/01/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.96|34.23|34.83|0.35|6719|04/01/2025|34.58|4|35.14|4|Q
SMR|67079K100|14.74|14.94|13.90|14.64|0.48|1157897|04/01/2025|0.00|0|0.00|0|N
SMRI|02072L425|0.00|30.92|30.92|30.92|0.03|524|04/01/2025|0.00|0|0.00|0|Q
SMRT|83193G107|1.20|1.21|1.13|1.15|-0.06|249236|04/01/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.78|0.78|0.78|0.00|0|03/26/2025|0.64|1|0.86|20|Q
SMST|88636R115|0.00|4.30|3.56|3.60|-0.51|1739312|04/01/2025|3.59|13|3.62|20|Q
SMTC|816850101|0.00|35.05|33.72|34.81|0.46|25660|04/01/2025|34.44|4|35.18|4|Q
SMTH|00162Q346|25.91|25.95|25.91|25.94|0.05|2352|04/01/2025|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|20|04/01/2025|29.49|1|31.05|1|Q
SMWB|M84137104|8.28|8.58|8.28|8.34|0.07|89556|04/01/2025|0.00|0|0.00|0|N
SMXT|83419H103|0.00|1.20|1.19|1.20|0.11|2102|04/01/2025|1.15|1|1.25|1|Q
SN|G8068L108|82.85|84.70|81.89|84.20|0.79|241552|04/01/2025|0.00|0|0.00|0|N
SNA|833034101|334.79|339.58|332.36|339.58|2.57|102706|04/01/2025|0.00|0|0.00|0|N
SNAP|83304A106|8.74|9.11|8.67|8.93|0.22|4730252|04/01/2025|0.00|0|0.00|0|N
SNAV|19423L524|29.76|29.76|29.76|29.76|-1.29|700|04/01/2025|0.00|0|0.00|0|Z
SNBR|83125X103|0.00|6.94|6.33|6.87|0.52|10855|04/01/2025|6.79|4|6.93|4|Q
SNCR|87157B400|0.00|11.19|11.18|11.19|0.30|475|04/01/2025|10.81|1|11.49|1|Q
SNCY|866683105|0.00|12.07|11.30|11.58|-0.75|10641|04/01/2025|11.46|11|11.70|11|Q
SND|83191H107|0.00|2.55|2.49|2.50|-0.09|6826|04/01/2025|2.45|1|2.54|1|Q
SNDA|140475203|23.13|23.24|22.80|23.02|-0.27|7046|04/01/2025|0.00|0|0.00|0|N
SNDK|80004C200|0.00|49.27|46.72|48.09|0.37|14559|04/01/2025|47.94|1|48.21|1|Q
SNDL|83307B101|0.00|1.46|1.40|1.44|0.02|30857|04/01/2025|1.40|17|1.44|3|Q
SNDR|80689H102|22.73|23.09|22.39|22.93|0.08|492035|04/01/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|12.22|11.67|12.02|-0.29|51570|04/01/2025|11.89|12|12.10|2|Q
SNES|81720R604|0.00|1.88|1.88|1.88|-0.18|550|04/01/2025|1.72|1|1.85|1|Q
SNEX|861896108|0.00|76.40|75.23|76.40|-0.10|3099|04/01/2025|75.75|2|77.22|2|Q
SNFCA|814785309|0.00|11.32|11.11|11.11|11.11|250|04/01/2025|11.04|1|11.54|1|Q
SNGX|834223604|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.88|1|2.55|1|Q
SNN|83175M205|28.21|28.31|27.98|28.19|-0.18|86510|04/01/2025|0.00|0|0.00|0|N
SNOA|83558L303|0.00|2.37|2.32|2.37|0.18|200|04/01/2025|2.08|1|2.31|1|Q
SNOW|833445109|148.36|150.00|144.80|149.54|3.38|714025|04/01/2025|0.00|0|0.00|0|N
SNPE|233051143|50.26|50.75|50.14|50.64|0.17|6704|04/01/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|435.99|424.94|435.99|6.80|12910|04/01/2025|434.99|1|436.60|1|Q
SNPX|87167T300|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.96|1|2.76|1|Q
SNRE|867975104|0.00|49.11|48.69|49.10|0.77|4800|04/01/2025|48.77|3|49.43|3|Q
SNSE|81728A108|0.00|0.35|0.35|0.35|-0.05|632|04/01/2025|0.34|5|0.42|2|Q
SNSR|37954Y780|0.00|32.81|32.25|32.81|0.00|0|03/31/2025|32.85|1|33.04|1|Q
SNT|81728N100|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.64|2|4.18|2|Q
SNTI|81726A209|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.52|2|3.84|2|Q
SNV|87161C501|46.29|46.40|45.15|45.76|-0.98|457735|04/01/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|25.09|25.22|25.09|25.09|0.04|18148|04/01/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|25.46|25.58|25.41|25.46|0.10|12145|04/01/2025|0.00|0|0.00|0|N
SNWV|80303D305|0.00|36.94|36.94|36.94|36.94|414|04/01/2025|0.00|0|0.00|0|Q
SNX|87162W100|104.20|105.00|102.50|103.85|-0.11|430588|04/01/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|55.46|54.20|54.23|-1.27|44742|04/01/2025|54.16|4|54.25|1|Q
SO|842587107|91.60|92.15|91.15|91.82|-0.13|1098380|04/01/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.79|1.79|1.79|1.79|0.00|5|03/28/2025|0.00|0|0.00|0|A
SOBO|83671M105|25.52|25.85|25.35|25.53|0.01|137192|04/01/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|0.46|0.45|0.46|0.00|300|04/01/2025|0.38|2|0.55|2|Q
SOC|78574H104|25.07|25.99|24.99|25.61|0.24|215747|04/01/2025|0.00|0|0.00|0|N
SOCL|37950E416|0.00|46.31|46.31|46.31|0.00|0|03/18/2025|44.35|1|45.92|1|Q
SOFI|83406F102|0.00|12.15|11.49|11.91|0.28|947013|04/01/2025|11.90|2|11.92|2|Q
SOFX|88636R545|0.00|10.55|9.66|10.27|0.43|5001|04/01/2025|0.00|0|0.00|0|Q
SOGP|53933L203|0.00|2.12|2.12|2.12|0.00|0|03/24/2025|1.81|1|2.42|1|Q
SOHO|83600C103|0.00|0.00|0.00|0.00|-0.74|13|04/01/2025|0.58|1|0.80|1|Q
SOHOO|83600C400|0.00|0.00|0.00|0.00|0.00|0|01/24/2025|14.19|1|19.16|1|Q
SOHU|83410S108|0.00|13.25|13.06|13.09|-0.01|3305|04/01/2025|12.84|1|13.28|1|Q
SOJC|842587404|21.60|21.62|21.50|21.54|0.01|8168|04/01/2025|0.00|0|0.00|0|N
SOJD|842587800|20.50|20.60|20.37|20.40|-0.02|25712|04/01/2025|0.00|0|0.00|0|N
SOJE|842587883|18.43|18.45|18.34|18.36|-0.01|22879|04/01/2025|0.00|0|0.00|0|N
SOJF|842587867|25.69|25.75|25.52|25.64|0.00|5191|04/01/2025|0.00|0|0.00|0|N
SOL|75971T301|1.55|1.66|1.55|1.62|0.05|31406|04/01/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|13.12|12.80|13.10|-0.16|816|04/01/2025|13.09|1|13.19|1|Q
SOLV|83444M101|75.63|76.48|74.90|76.34|0.30|596729|04/01/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|14.61|14.61|14.61|0.00|0|03/31/2025|14.49|1|14.56|1|Q
SON|835495102|47.35|48.00|47.03|47.93|0.69|243044|04/01/2025|0.00|0|0.00|0|N
SOND|83542D300|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|1.69|1|2.35|1|Q
SONM|83548F309|0.00|3.00|2.99|3.00|3.00|470|04/01/2025|2.66|2|3.41|1|Q
SONN|83548R402|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.04|1|1.45|1|Q
SONO|83570H108|0.00|10.75|10.50|10.74|0.07|28607|04/01/2025|10.61|1|10.87|13|Q
SONY|835699307|25.15|25.27|24.72|25.17|-0.22|1077381|04/01/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.75|1|1.02|2|Q
SOPH|H82027105|0.00|3.30|3.10|3.10|-0.16|385|04/01/2025|2.50|2|3.50|1|Q
SOR|836144303|41.44|41.90|41.44|41.62|0.11|3224|04/01/2025|0.00|0|0.00|0|N
SOS|83587W304|4.95|4.95|4.64|4.64|-0.26|1286|04/01/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|8.22|7.81|8.20|0.09|603387|04/01/2025|8.15|2|8.28|1|Q
SOXL|25459W458|15.71|15.98|14.83|15.95|0.08|1302047|04/01/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|33.74|32.93|33.71|0.09|23399|04/01/2025|33.65|45|33.78|45|Q
SOXS|25460G112|29.47|31.04|28.92|28.95|-0.11|893207|04/01/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|188.34|184.05|188.19|0.22|74941|04/01/2025|188.13|1|188.55|1|Q
SPAB|78464A649|25.50|25.57|25.50|25.53|0.01|27275|04/01/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|1.98|1.98|1.98|1.98|106|04/01/2025|0.00|0|0.00|0|Q
SPAQ|53656G555|0.00|98.43|98.43|98.43|0.00|0|10/15/2024|99.40|23|102.11|23|Q
SPB|84790A105|72.00|72.00|70.51|71.16|-0.39|123857|04/01/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|36.28|36.07|36.27|0.00|0|03/31/2025|36.26|23|36.99|23|Q
SPBO|78464A144|29.04|29.04|28.98|28.98|-0.05|23915|04/01/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|6.56|6.56|6.56|6.56|100|04/01/2025|6.35|1|7.07|1|Q
SPCE|92766K403|3.04|3.04|2.73|2.82|-0.21|490090|04/01/2025|0.00|0|0.00|0|N
SPDN|25460E869|11.64|11.70|11.52|11.54|-0.05|454958|04/01/2025|0.00|0|0.00|0|P
SPDW|78463X889|36.34|36.63|36.26|36.53|0.09|103483|04/01/2025|0.00|0|0.00|0|P
SPE|84741T104|15.09|15.16|15.05|15.05|0.03|2978|04/01/2025|0.00|0|0.00|0|N
SPEM|78463X509|39.25|39.57|39.24|39.53|0.15|53644|04/01/2025|0.00|0|0.00|0|P
SPEU|78463X103|44.13|44.14|44.13|44.14|0.25|10000|04/01/2025|0.00|0|0.00|0|P
SPFF|37950E333|8.89|8.91|8.88|8.90|-0.07|823|04/01/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|33.14|32.72|33.14|-0.08|882|04/01/2025|32.73|1|33.46|1|Q
SPG|828806109|166.64|167.26|163.92|166.47|0.39|516402|04/01/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|59.63|59.63|59.63|59.63|-0.37|234|04/01/2025|0.00|0|0.00|0|N
SPGI|78409V104|504.07|512.44|504.01|510.78|2.68|298841|04/01/2025|0.00|0|0.00|0|N
SPGM|78463X475|62.15|62.67|62.04|62.27|0.07|1921|04/01/2025|0.00|0|0.00|0|P
SPGP|46137V431|99.44|100.22|98.73|100.17|0.35|5170|04/01/2025|0.00|0|0.00|0|P
SPH|864482104|21.00|21.52|21.00|21.45|0.44|24397|04/01/2025|0.00|0|0.00|0|N
SPHB|46138E370|77.80|78.85|77.46|78.72|0.37|4476|04/01/2025|0.00|0|0.00|0|P
SPHD|46138E362|50.24|50.24|49.71|49.97|-0.31|7866|04/01/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|0.46|0.42|0.42|-0.06|670|04/01/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|65.99|66.35|65.64|66.17|-0.08|39189|04/01/2025|0.00|0|0.00|0|P
SPHR|55826T102|32.74|33.05|31.87|32.97|0.25|146276|04/01/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.27|23.33|23.25|23.31|-0.11|103088|04/01/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.15|33.21|33.15|33.16|-0.06|112922|04/01/2025|0.00|0|0.00|0|P
SPIP|78464A656|26.26|26.27|26.26|26.27|-0.10|2947|04/01/2025|0.00|0|0.00|0|P
SPIR|848560306|7.99|8.30|7.54|7.94|-0.15|348129|04/01/2025|0.00|0|0.00|0|N
SPLB|78464A367|22.56|22.65|22.56|22.59|0.01|34276|04/01/2025|0.00|0|0.00|0|P
SPLG|78464A854|65.56|66.19|65.14|65.98|0.22|215394|04/01/2025|0.00|0|0.00|0|P
SPLP|85814R107|41.94|41.94|41.01|41.01|0.00|12|03/31/2025|0.00|0|0.00|0|N
SPLP PRA|85814R206|24.28|24.43|24.28|24.42|0.17|1919|04/01/2025|0.00|0|0.00|0|N
SPLV|46138E354|74.61|74.84|74.19|74.67|-0.03|85301|04/01/2025|0.00|0|0.00|0|P
SPMA|83617A207|24.68|24.68|24.50|24.50|-0.16|325|04/01/2025|0.00|0|0.00|0|N
SPMB|78464A383|22.07|22.13|22.07|22.09|0.03|23725|04/01/2025|0.00|0|0.00|0|P
SPMC|83617A108|19.85|20.50|19.85|20.50|0.56|1031|04/01/2025|0.00|0|0.00|0|N
SPMD|78464A847|51.01|51.62|50.64|51.41|0.24|28662|04/01/2025|0.00|0|0.00|0|P
SPMO|46138E339|92.13|93.56|91.84|93.18|0.74|22641|04/01/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|27.51|27.12|27.51|0.42|3572|04/01/2025|27.27|1|27.76|1|Q
SPNT|G8192H106|17.21|17.89|16.91|17.85|0.56|369244|04/01/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.23|25.24|25.22|25.24|0.08|1595|04/01/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|16.63|16.43|16.63|0.20|1375|04/01/2025|16.46|1|16.79|1|Q
SPOT|L8681T102|546.44|552.48|541.01|551.73|1.70|312167|04/01/2025|0.00|0|0.00|0|N
SPPP|85207Q104|9.90|9.93|9.80|9.86|-0.08|9515|04/01/2025|0.00|0|0.00|0|P
SPR|848574109|34.32|34.32|33.91|34.25|-0.21|234468|04/01/2025|0.00|0|0.00|0|N
SPRC|M82618113|0.00|0.28|0.28|0.28|-0.01|410|04/01/2025|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|0.74|0.70|0.70|-0.04|2200|04/01/2025|0.59|1|0.80|1|Q
SPRU|9837FR209|2.34|2.34|2.09|2.12|-0.29|8025|04/01/2025|0.00|0|0.00|0|N
SPRX|53656F383|0.00|20.19|19.95|20.04|0.30|933|04/01/2025|20.19|76|20.27|76|Q
SPRY|82835W108|0.00|12.79|12.24|12.51|-0.07|16605|04/01/2025|12.40|11|12.67|11|Q
SPSB|78464A474|29.98|30.00|29.98|29.98|-0.12|46606|04/01/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|135.07|132.62|134.35|1.54|2437|04/01/2025|132.90|1|135.69|1|Q
SPSK|886364702|18.04|18.04|18.04|18.04|0.03|1000|04/01/2025|0.00|0|0.00|0|P
SPSM|78468R853|40.56|41.10|40.32|40.87|0.08|102780|04/01/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|22.13|21.70|21.99|-0.02|6464|04/01/2025|21.80|6|22.20|6|Q
SPTB|78468R457|30.28|30.28|30.28|30.28|-0.11|3|03/27/2025|0.00|0|0.00|0|P
SPTI|78464A672|28.53|28.60|28.53|28.54|-0.05|59574|04/01/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.32|27.49|27.32|27.37|0.11|41143|04/01/2025|0.00|0|0.00|0|P
SPTM|78464A805|67.99|68.37|67.68|68.23|0.31|4887|04/01/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|20.71|20.56|20.69|0.41|3004|04/01/2025|20.56|3|20.76|1|Q
SPTS|78468R101|29.17|29.17|29.16|29.17|-0.07|2789|04/01/2025|0.00|0|0.00|0|P
SPUS|886364801|38.72|39.15|38.62|39.10|0.18|17670|04/01/2025|0.00|0|0.00|0|P
SPUT|45784N403|25.07|25.07|25.07|25.07|0.09|200|04/01/2025|0.00|0|0.00|0|P
SPUU|25459Y165|133.49|133.49|133.49|133.49|3.82|100|04/01/2025|0.00|0|0.00|0|P
SPVM|46137V423|57.32|57.32|57.32|57.32|0.45|500|04/01/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.01|0.92|0.97|-0.03|6131|04/01/2025|0.95|9|0.99|8|Q
SPXC|78473E103|128.30|132.91|126.77|132.50|3.72|93707|04/01/2025|0.00|0|0.00|0|N
SPXL|25459W862|138.62|143.07|136.60|141.57|1.14|52666|04/01/2025|0.00|0|0.00|0|P
SPXS|25460E265|7.21|7.33|6.99|7.06|-0.07|3837386|04/01/2025|0.00|0|0.00|0|P
SPXU|74349Y845|25.84|26.27|25.06|25.29|-0.28|445888|04/01/2025|0.00|0|0.00|0|P
SPXX|6706EW100|16.90|16.95|16.73|16.95|0.05|18047|04/01/2025|0.00|0|0.00|0|N
SPY|78462F103|557.47|562.93|553.68|561.07|1.90|1798193|04/01/2025|0.00|0|0.00|0|P
SPYD|78468R788|44.28|44.28|43.79|44.11|-0.17|9441|04/01/2025|0.00|0|0.00|0|P
SPYG|78464A409|79.89|81.18|79.64|80.93|0.60|35625|04/01/2025|0.00|0|0.00|0|P
SPYI|78433H303|47.69|48.07|47.60|47.98|0.14|16569|04/01/2025|0.00|0|0.00|0|Z
SPYU|063679567|34.45|35.92|33.73|35.51|0.63|11149|04/01/2025|0.00|0|0.00|0|P
SPYV|78464A508|50.86|51.20|50.65|51.04|-0.02|35110|04/01/2025|0.00|0|0.00|0|P
SPYX|78468R796|45.91|46.02|45.74|45.74|0.00|4086|04/01/2025|0.00|0|0.00|0|P
SQFT|74102L303|0.00|0.81|0.81|0.81|0.00|0|12/27/2024|0.45|2|0.68|2|Q
SQM|833635105|39.90|40.32|39.43|40.05|0.32|239057|04/01/2025|0.00|0|0.00|0|N
SQNS|817323306|2.10|2.10|2.06|2.09|-0.01|585|04/01/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|39.46|37.22|37.44|-0.94|1975774|04/01/2025|37.44|7|37.47|7|Q
SR|84857L101|78.28|78.88|77.88|78.75|0.50|147984|04/01/2025|0.00|0|0.00|0|N
SR PRA|84857L309|24.10|24.25|24.10|24.10|0.04|3406|04/01/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|23.14|21.65|21.65|0.02|30187|04/01/2025|21.43|6|21.99|6|Q
SRBK|85227J106|0.00|12.07|12.07|12.07|0.00|0|03/31/2025|11.76|1|12.19|1|Q
SRCE|336901103|0.00|60.11|59.59|60.11|60.11|673|04/01/2025|59.32|1|60.60|1|Q
SRDX|868873100|0.00|30.99|30.99|30.99|0.41|454|04/01/2025|30.46|2|31.32|2|Q
SRE|816851109|71.09|71.66|70.37|71.56|0.20|952177|04/01/2025|0.00|0|0.00|0|N
SREA|816851604|21.53|21.63|21.30|21.42|-0.01|69116|04/01/2025|0.00|0|0.00|0|N
SRET|37960A651|0.00|21.09|21.06|21.09|0.00|0|03/31/2025|21.11|1|21.24|1|Q
SRFM|868927203|2.64|2.69|2.60|2.66|-0.01|47457|04/01/2025|0.00|0|0.00|0|N
SRG|81752R100|3.21|3.23|2.94|2.97|-0.26|132201|04/01/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|22.30|22.40|22.25|22.25|-0.15|2515|04/01/2025|0.00|0|0.00|0|N
SRI|86183P102|4.59|4.70|4.47|4.67|0.08|90325|04/01/2025|0.00|0|0.00|0|N
SRL|G7T96K107|8.17|8.17|8.06|8.06|-0.05|50|04/01/2025|0.00|0|0.00|0|N
SRLN|78467V608|40.81|40.83|40.76|40.83|-0.29|109023|04/01/2025|0.00|0|0.00|0|P
SRM|85237B101|0.00|0.40|0.40|0.40|-0.06|320|04/01/2025|0.00|0|0.00|0|Q
SRPT|803607100|0.00|65.39|61.58|61.98|-1.77|43020|04/01/2025|61.35|2|62.54|2|Q
SRRK|80706P103|0.00|32.15|29.93|30.04|-2.19|16807|04/01/2025|29.71|4|30.41|4|Q
SRTS|81728J109|0.00|4.78|4.64|4.71|-0.01|735|04/01/2025|4.55|1|4.83|1|Q
SRTY|74347G390|25.12|25.63|24.13|24.75|0.07|18917|04/01/2025|0.00|0|0.00|0|P
SRV|231631300|44.00|44.09|43.16|43.67|-0.28|3926|04/01/2025|0.00|0|0.00|0|N
SRVR|69374H741|29.24|29.24|29.24|29.24|0.00|8|03/31/2025|0.00|0|0.00|0|P
SSB|840441109|92.32|92.87|90.93|92.26|-0.56|200698|04/01/2025|0.00|0|0.00|0|N
SSBI|866264203|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|8.66|1|9.60|1|Q
SSBK|843878307|0.00|36.00|35.46|35.74|-0.02|1857|04/01/2025|34.82|1|36.86|1|Q
SSD|829073105|156.40|158.46|155.41|156.88|-0.20|54732|04/01/2025|0.00|0|0.00|0|N
SSG|74349Y779|33.45|33.45|33.45|33.45|0.25|100|04/01/2025|0.00|0|0.00|0|P
SSKN|86272A305|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|2.23|1|3.08|1|Q
SSL|803866300|4.34|4.37|4.30|4.32|0.09|140787|04/01/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|83.50|82.63|82.99|-0.57|9965|04/01/2025|82.93|1|83.11|1|Q
SSO|74347R107|82.16|83.71|81.32|83.26|0.70|73579|04/01/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|3.14|2.92|3.03|0.07|22074|04/01/2025|3.02|1|3.04|1|Q
SSPY|30151E533|78.00|78.00|78.00|78.00|-2.36|600|04/01/2025|0.00|0|0.00|0|P
SSRM|784730103|0.00|10.01|9.78|10.01|-0.02|55972|04/01/2025|9.98|1|10.03|1|Q
SSSS|86887Q109|0.00|5.02|4.81|4.96|-0.03|6763|04/01/2025|4.89|2|5.09|2|Q
SST|87200P109|0.41|0.41|0.38|0.38|0.00|10214|04/01/2025|0.00|0|0.00|0|N
SSTI|82536T107|0.00|0.00|0.00|0.00|-17.02|35|04/01/2025|16.21|1|17.18|1|Q
SSTK|825690100|18.44|19.10|18.34|18.60|-0.03|140306|04/01/2025|0.00|0|0.00|0|N
SSUS|86280R803|40.92|40.92|40.75|40.79|0.08|2195|04/01/2025|0.00|0|0.00|0|P
SSYS|M85548101|0.00|9.87|9.64|9.80|0.01|2360|04/01/2025|9.71|5|9.89|5|Q
ST|G8060N102|24.20|24.40|23.68|24.23|-0.04|552166|04/01/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|18.22|17.53|17.57|-0.06|7322|04/01/2025|17.41|7|17.74|7|Q
STAG|85254J102|36.23|36.77|35.85|36.23|0.11|769126|04/01/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|2.04|1.92|1.96|-0.07|4401|04/01/2025|1.90|1|2.02|1|Q
STAK|G84092108|0.00|3.48|3.48|3.48|0.45|327|04/01/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|37.29|36.41|37.29|0.26|739|04/01/2025|36.84|2|37.28|1|Q
STBF|89834G570|0.00|25.27|25.27|25.27|0.00|86|03/25/2025|0.00|0|0.00|0|Z
STBX|G8437S131|0.00|0.18|0.18|0.18|0.01|1000|04/01/2025|0.15|2|0.22|2|Q
STC|860372101|71.57|72.36|70.97|71.70|0.35|37621|04/01/2025|0.00|0|0.00|0|N
STE|G8473T100|225.30|227.67|223.00|225.72|-0.93|236265|04/01/2025|0.00|0|0.00|0|N
STEL|858927106|27.48|27.73|27.37|27.54|-0.12|58326|04/01/2025|0.00|0|0.00|0|N
STEM|85859N102|0.35|0.36|0.34|0.34|-0.01|291076|04/01/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|54.03|52.21|53.88|1.54|4706|04/01/2025|53.41|2|54.46|2|Q
STEW|101507101|17.23|17.29|17.15|17.27|0.02|16081|04/01/2025|0.00|0|0.00|0|N
STFS|G8437Q101|0.00|1.02|1.02|1.02|-0.03|141|04/01/2025|0.00|0|14.35|4|Q
STG|86740P207|5.50|5.50|5.34|5.34|-0.13|212|04/01/2025|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.04|5.96|6.00|-0.06|4483|04/01/2025|5.97|3|6.01|1|Q
STHO|85512G106|0.00|8.24|8.03|8.04|-0.55|559|04/01/2025|7.91|1|8.08|1|Q
STI|834212102|0.00|0.12|0.11|0.12|0.00|5536|04/01/2025|0.00|0|0.00|0|Q
STIM|64131A105|0.00|4.05|3.75|3.77|0.07|17767|04/01/2025|3.72|14|3.83|14|Q
STIP|46429B747|102.79|102.90|102.74|102.77|-0.71|28160|04/01/2025|0.00|0|0.00|0|P
STK|19842X109|27.82|28.11|27.78|28.01|0.03|12316|04/01/2025|0.00|0|0.00|0|N
STKH|583435201|0.00|0.00|0.00|0.00|-1.14|61|04/01/2025|0.80|2|1.18|2|Q
STKL|8676EP108|0.00|4.82|4.67|4.70|-0.17|49380|04/01/2025|4.68|1|4.74|8|Q
STKS|88338K103|0.00|0.00|0.00|0.00|-3.04|182|04/01/2025|2.95|1|3.11|1|Q
STLA|N82405106|11.14|11.19|10.96|11.09|-0.12|1794789|04/01/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|124.83|122.77|123.95|-1.11|14814|04/01/2025|123.81|1|124.17|1|Q
STM|861012102|21.65|21.82|21.28|21.78|-0.18|1751919|04/01/2025|0.00|0|0.00|0|N
STN|85472N109|82.46|84.25|82.39|83.68|0.84|23388|04/01/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|29.95|29.94|29.94|0.00|0|03/27/2025|29.77|9|29.89|9|Q
STNE|G85158106|0.00|10.60|10.43|10.58|0.11|65250|04/01/2025|10.57|1|10.60|1|Q
STNG|Y7542C130|37.69|38.59|37.41|38.10|0.52|251157|04/01/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|6.71|6.12|6.24|-0.40|18042|04/01/2025|6.16|11|6.31|10|Q
STOT|78470P200|47.16|47.17|47.16|47.16|-0.18|75|03/27/2025|0.00|0|0.00|0|Z
STPZ|72201R205|53.69|53.71|53.69|53.69|-0.37|1048|04/01/2025|0.00|0|0.00|0|P
STR|82983N108|19.85|20.01|19.66|20.01|0.14|218154|04/01/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|85.28|83.19|84.86|1.09|7945|04/01/2025|84.03|2|85.63|2|Q
STRF|594972879|0.00|93.15|92.45|92.51|-0.43|1537|04/01/2025|0.00|0|0.00|0|Q
STRK|594972887|0.00|85.90|84.00|85.90|1.74|2279|04/01/2025|83.00|1|0.00|0|Q
STRL|859241101|0.00|116.14|112.66|115.73|2.58|6302|04/01/2025|114.65|1|116.84|1|Q
STRM|86323X205|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|2.08|2|3.30|2|Q
STRO|869367102|0.00|0.64|0.58|0.60|-0.05|5853|04/01/2025|0.57|18|0.61|17|Q
STRR|85513Q301|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.88|2|2.82|2|Q
STRS|863167201|0.00|0.00|0.00|0.00|-18.87|6|04/01/2025|16.41|1|18.69|1|Q
STRT|863111100|0.00|0.00|0.00|0.00|-39.11|14|04/01/2025|38.82|1|40.53|1|Q
STRV|02072L680|35.86|36.16|35.70|36.13|0.07|13313|04/01/2025|0.00|0|0.00|0|N
STRW|863182101|11.86|11.86|11.86|11.86|0.01|141|04/01/2025|0.00|0|0.00|0|A
STSS|82003F200|0.00|0.04|0.03|0.03|0.00|386723|04/01/2025|0.03|3|0.03|3|Q
STT|857477103|88.48|89.47|87.47|88.82|-0.71|588918|04/01/2025|0.00|0|0.00|0|N
STT PRG|857477855|22.60|22.66|22.57|22.58|0.04|14685|04/01/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|0.97|0.86|0.86|0.86|1413|04/01/2025|0.84|2|0.89|2|Q
STVN|T9224W109|20.59|21.09|20.30|20.88|0.46|96510|04/01/2025|0.00|0|0.00|0|N
STWD|85571B105|19.75|19.98|19.67|19.85|0.08|811574|04/01/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|85.15|83.42|84.53|-0.43|33803|04/01/2025|84.46|1|84.70|1|Q
STXD|02072L581|32.24|32.28|32.07|32.28|-0.11|1121|04/01/2025|0.00|0|0.00|0|N
STXE|02072L698|27.29|27.44|27.29|27.43|0.11|761|04/01/2025|0.00|0|0.00|0|N
STXG|02072L615|39.89|40.36|39.79|40.27|0.22|1600|04/01/2025|0.00|0|0.00|0|N
STXI|02072L524|26.11|26.27|26.11|26.27|0.00|9|04/01/2025|0.00|0|0.00|0|N
STXK|02072L573|28.80|28.80|28.46|28.72|0.01|2101|04/01/2025|0.00|0|0.00|0|N
STXM|02072L250|24.54|24.69|24.41|24.69|0.12|305|04/01/2025|0.00|0|0.00|0|N
STXS|85916J409|1.73|1.78|1.71|1.72|-0.04|5176|04/01/2025|0.00|0|0.00|0|A
STXT|02072L458|20.20|20.20|20.18|20.18|0.06|682|04/01/2025|0.00|0|0.00|0|N
STXV|02072L599|30.59|30.59|30.17|30.39|-0.12|3953|04/01/2025|0.00|0|0.00|0|N
STZ|21036P108|184.60|185.11|183.05|184.81|1.29|415886|04/01/2025|0.00|0|0.00|0|N
SU|867224107|38.65|39.05|38.41|39.05|0.33|507656|04/01/2025|0.00|0|0.00|0|N
SUB|464288158|105.56|105.60|105.55|105.60|-0.05|10698|04/01/2025|0.00|0|0.00|0|P
SUI|866674104|129.77|129.77|127.89|128.48|-0.16|169927|04/01/2025|0.00|0|0.00|0|N
SUN|86765K109|57.86|58.78|57.53|58.78|0.72|27058|04/01/2025|0.00|0|0.00|0|N
SUNE|72303P404|0.00|0.30|0.26|0.28|-0.05|15896|04/01/2025|0.25|1|0.33|1|Q
SUNS|867981102|0.00|11.04|10.98|11.01|-0.08|885|04/01/2025|10.71|1|11.09|1|Q
SUP|868168105|2.17|2.18|2.06|2.06|-0.07|11133|04/01/2025|0.00|0|0.00|0|N
SUPN|868459108|0.00|32.56|31.47|31.66|-1.13|5521|04/01/2025|31.37|4|31.99|4|Q
SUPP|29287L304|57.62|58.18|57.62|58.18|0.39|185|04/01/2025|0.00|0|0.00|0|N
SUPV|40054A108|13.08|13.44|12.93|13.23|0.17|129095|04/01/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|2.34|2.03|2.31|0.19|1116|04/01/2025|2.18|1|2.31|1|Q
SUSA|464288802|114.98|115.24|114.98|115.21|1.85|1245|04/01/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.93|24.92|24.92|-0.07|744|04/01/2025|24.92|2|0.00|0|Q
SUSC|46435G193|0.00|23.05|23.04|23.05|-0.01|918|04/01/2025|23.03|2|23.04|1|Q
SUSL|46435U218|0.00|95.75|95.75|95.75|0.00|0|03/31/2025|96.05|16|96.41|16|Q
SUUN|83417Y108|0.00|2.44|2.38|2.38|-0.02|578|04/01/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.29|9.39|9.27|9.35|0.06|484943|04/01/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.67|2.57|2.61|-0.01|26875|04/01/2025|2.60|2|2.62|2|Q
SVCO|82728C102|0.00|4.69|4.62|4.65|0.07|725|04/01/2025|4.59|2|4.70|2|Q
SVIX|92891H101|19.83|20.48|19.29|20.23|-0.01|162480|04/01/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.89|3.90|3.77|3.84|-0.02|202749|04/01/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.11|18.31|18.06|18.31|0.29|827|04/01/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|2.89|2.71|2.87|0.09|12974|04/01/2025|2.84|3|2.91|10|Q
SVV|80517M109|6.89|7.10|6.89|7.02|0.12|165270|04/01/2025|0.00|0|0.00|0|N
SVXY|74347W130|45.45|46.08|44.64|45.78|0.02|31176|04/01/2025|0.00|0|0.00|0|Z
SW|G8267P108|45.28|45.63|44.32|45.62|0.56|2021321|04/01/2025|0.00|0|0.00|0|N
SWAG|86260J102|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|0.72|2|1.26|2|Q
SWBI|831754106|0.00|9.39|9.21|9.33|-0.02|2750|04/01/2025|9.24|5|9.35|1|Q
SWI|83417Q204|18.43|18.45|18.43|18.44|0.01|237838|04/01/2025|0.00|0|0.00|0|N
SWIM|51819L107|0.00|6.68|6.35|6.68|0.24|10975|04/01/2025|6.66|4|6.75|7|Q
SWIN|G82759104|0.00|1.73|1.73|1.73|0.20|433|04/01/2025|0.00|0|0.00|0|Q
SWK|854502101|76.80|76.81|75.47|76.14|-0.74|456453|04/01/2025|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|16.82|1|17.88|1|Q
SWKS|83088M102|0.00|64.73|63.52|64.62|0.02|25145|04/01/2025|64.53|1|64.71|1|Q
SWP|56170L612|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|24.27|10|24.79|10|Q
SWTX|85205L107|0.00|44.00|41.01|41.90|-2.25|26378|04/01/2025|41.39|3|42.22|3|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|3.29|2|4.87|2|Q
SWX|844895102|71.59|72.29|71.25|71.92|0.12|209617|04/01/2025|0.00|0|0.00|0|N
SWZ|870875101|9.25|9.27|9.20|9.26|0.04|15496|04/01/2025|0.00|0|0.00|0|N
SXC|86722A103|9.17|9.30|9.13|9.28|0.08|220470|04/01/2025|0.00|0|0.00|0|N
SXI|854231107|159.96|161.62|158.38|160.85|-0.54|20162|04/01/2025|0.00|0|0.00|0|N
SXT|81725T100|73.98|75.33|73.97|74.98|0.55|80387|04/01/2025|0.00|0|0.00|0|N
SXTC|G2161P157|0.00|2.63|2.63|2.63|0.00|0|03/21/2025|2.21|1|2.97|1|Q
SY|83356Q108|0.00|0.91|0.90|0.91|-0.01|652|04/01/2025|0.75|1|1.00|1|Q
SYBT|861025104|0.00|68.70|68.70|68.70|68.70|1118|04/01/2025|68.24|1|69.78|1|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|0.00|0|01/21/2025|1.03|1|1.40|1|Q
SYF|87165B103|52.48|53.61|51.80|53.26|0.32|997721|04/01/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|17.72|17.77|17.54|17.65|0.02|23265|04/01/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|25.10|25.12|24.97|25.05|0.03|9878|04/01/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.33|35.36|35.33|35.36|-0.14|471|04/01/2025|0.00|0|0.00|0|P
SYK|863667101|369.29|373.99|366.67|373.30|1.05|367199|04/01/2025|0.00|0|0.00|0|N
SYLD|132061201|63.84|64.17|63.46|64.17|0.22|461|04/01/2025|0.00|0|0.00|0|Z
SYM|87151X101|0.00|20.91|19.57|20.91|0.67|7816|04/01/2025|20.64|6|21.12|6|Q
SYNA|87157D109|0.00|64.08|62.15|63.08|-0.65|8721|04/01/2025|62.50|2|63.71|2|Q
SYNX|M8T145100|1.98|1.98|1.98|1.98|-2.52|327|04/01/2025|0.00|0|0.00|0|A
SYPR|871655106|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|1.38|1|1.91|1|Q
SYRE|00773J202|0.00|16.06|15.31|15.31|-0.85|11333|04/01/2025|15.11|7|15.33|1|Q
SYTA|83013Q889|0.00|2.06|2.06|2.06|0.00|155|04/01/2025|1.64|2|2.49|2|Q
SYY|871829107|75.28|75.57|74.73|75.42|0.38|815192|04/01/2025|0.00|0|0.00|0|N
T|00206R102|28.43|28.61|28.24|28.48|0.20|10196832|04/01/2025|0.00|0|0.00|0|N
T PRA|00206R508|20.28|20.31|20.15|20.26|0.05|36130|04/01/2025|0.00|0|0.00|0|N
T PRC|00206R706|19.17|19.26|19.14|19.23|0.16|58367|04/01/2025|0.00|0|0.00|0|N
TAC|89346D107|9.35|9.50|9.18|9.47|0.12|242077|04/01/2025|0.00|0|0.00|0|N
TACT|892918103|0.00|3.74|3.74|3.74|0.00|0|03/27/2025|3.16|1|4.31|1|Q
TAFI|00039J202|25.06|25.06|25.05|25.06|-0.03|910|04/01/2025|0.00|0|0.00|0|P
TAIL|132061862|11.78|11.78|11.78|11.78|0.05|100|04/01/2025|0.00|0|0.00|0|Z
TAK|874060205|15.00|15.01|14.88|14.90|0.03|497925|04/01/2025|0.00|0|0.00|0|N
TAL|874080104|13.26|13.29|12.94|13.19|-0.02|1147675|04/01/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.74|2.56|2.66|0.10|51799|04/01/2025|2.64|18|2.69|18|Q
TALO|87484T108|9.69|9.70|9.36|9.45|-0.27|430363|04/01/2025|0.00|0|0.00|0|N
TAN|46138G706|30.37|30.78|29.94|30.77|0.29|14060|04/01/2025|0.00|0|0.00|0|P
TANH|G8675X156|0.00|2.04|2.04|2.04|2.04|213|04/01/2025|1.73|1|2.36|1|Q
TAOP|G8675V127|0.00|0.25|0.25|0.25|0.00|0|03/28/2025|0.22|1|0.30|1|Q
TAP|60871R209|61.08|61.34|60.20|61.24|0.37|698053|04/01/2025|0.00|0|0.00|0|N
TAPR|45784N734|24.30|24.30|24.30|24.30|16.76|100|04/01/2025|0.00|0|0.00|0|Z
TARA|74365U107|0.00|4.25|4.02|4.02|-0.19|2313|04/01/2025|3.98|2|4.08|2|Q
TARS|87650L103|0.00|50.50|49.03|49.05|-2.33|6181|04/01/2025|48.54|3|49.39|1|Q
TASK|87652V109|0.00|13.65|13.34|13.65|0.13|3051|04/01/2025|13.52|3|13.79|3|Q
TATT|M8740S227|0.00|28.01|27.48|28.01|0.64|494|04/01/2025|21.41|2|33.20|2|Q
TAX|02072Q804|0.00|23.76|23.76|23.76|0.00|0|03/06/2025|23.04|21|23.09|21|Q
TAXF|025072505|49.62|49.62|49.62|49.62|0.18|115|04/01/2025|0.00|0|0.00|0|P
TAXX|09789C721|50.46|50.48|50.46|50.48|-0.09|200|04/01/2025|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|31.64|1|34.02|1|Q
TBB|00206R300|22.83|22.92|22.76|22.81|0.06|21826|04/01/2025|0.00|0|0.00|0|N
TBBB|G0896C103|26.58|26.84|26.31|26.82|0.14|127157|04/01/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|53.61|51.98|53.52|0.44|6536|04/01/2025|53.03|2|54.04|2|Q
TBCH|900450206|0.00|14.59|14.13|14.56|0.28|8237|04/01/2025|14.41|2|14.81|2|Q
TBF|74347X849|23.31|23.39|23.31|23.39|-0.18|3339|04/01/2025|0.00|0|0.00|0|P
TBG|02072L375|32.71|32.71|32.60|32.62|0.06|1500|04/01/2025|0.00|0|0.00|0|P
TBH|104813209|0.00|5.07|1.17|1.27|-5.43|25135|04/01/2025|0.00|0|0.00|0|Q
TBI|89785X101|5.28|5.35|5.10|5.31|0.00|69023|04/01/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.84|49.84|49.84|-0.17|107992|04/01/2025|49.83|522|49.84|73|Q
TBLA|M8744T106|0.00|3.04|2.96|3.00|0.04|59804|04/01/2025|2.99|8|3.00|50|Q
TBLD|885213108|0.00|17.94|17.94|17.94|0.20|121|04/01/2025|13.94|2|22.46|2|Q
TBLL|46138G888|105.55|105.55|105.55|105.55|0.02|1289|04/01/2025|0.00|0|0.00|0|P
TBN|87507T101|23.90|24.22|23.50|24.07|0.08|1745|04/01/2025|0.00|0|0.00|0|N
TBNK|88145X108|0.00|8.32|8.32|8.32|-0.09|347|04/01/2025|7.11|1|9.48|1|Q
TBPH|G8807B106|0.00|9.03|8.81|9.03|0.05|2045|04/01/2025|8.93|2|9.12|2|Q
TBRG|205306103|0.00|27.83|27.12|27.14|-0.37|5066|04/01/2025|26.89|2|27.47|2|Q
TBT|74347B201|33.15|33.15|32.79|33.03|-0.65|3559|04/01/2025|0.00|0|0.00|0|P
TCAF|87283Q867|32.14|32.49|32.06|32.41|0.14|53051|04/01/2025|0.00|0|0.00|0|P
TCAL|87283Q784|25.15|25.15|25.15|25.15|-0.03|500|04/01/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|74.61|73.46|74.38|-0.40|4279|04/01/2025|73.74|2|75.07|2|Q
TCBIO|88224Q305|0.00|19.42|19.41|19.41|-0.04|400|04/01/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|39.39|39.39|39.39|-0.61|522|04/01/2025|39.23|1|39.72|1|Q
TCBX|88422P109|0.00|33.01|32.63|32.63|-1.03|3028|04/01/2025|32.39|1|33.16|1|Q
TCHI|46436E429|0.00|20.76|20.73|20.76|0.00|0|03/27/2025|15.91|2|23.96|2|Q
TCHP|87283Q107|38.06|38.47|38.01|38.47|0.24|2084|04/01/2025|0.00|0|0.00|0|P
TCI|893617209|27.98|27.98|27.95|27.95|0.00|428|04/01/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|14.15|13.33|13.62|0.38|5933|04/01/2025|13.46|2|13.74|2|Q
TCOM|89677Q107|0.00|64.00|62.52|63.15|-0.40|42857|04/01/2025|63.17|1|63.24|3|Q
TCPC|09259E108|0.00|8.10|8.00|8.04|0.01|7090|04/01/2025|8.03|1|8.07|1|Q
TCRT|98973P309|0.00|2.75|1.98|2.20|2.20|14928|04/01/2025|2.03|2|2.51|1|Q
TCRX|89854M101|0.00|1.40|1.27|1.27|-0.12|3341|04/01/2025|1.23|5|1.28|1|Q
TCTM|876108200|0.00|0.39|0.39|0.39|-0.01|1140|04/01/2025|0.37|1|0.51|1|Q
TCX|898697206|0.00|16.93|16.93|16.93|16.93|243|04/01/2025|16.18|1|17.37|1|Q
TD|891160509|59.80|60.27|59.06|59.34|-0.60|512731|04/01/2025|0.00|0|0.00|0|N
TDC|88076W103|22.55|22.91|22.42|22.75|0.27|406426|04/01/2025|0.00|0|0.00|0|N
TDF|88018T101|9.64|9.78|9.64|9.78|0.08|2798|04/01/2025|0.00|0|0.00|0|N
TDG|893641100|1380.47|1399.75|1376.92|1397.44|14.15|52474|04/01/2025|0.00|0|0.00|0|N
TDI|89157W608|0.00|29.16|29.11|29.11|0.00|0|11/14/2024|29.97|1|0.00|0|Q
TDIV|33738R118|0.00|73.75|72.55|73.74|0.16|7343|04/01/2025|73.61|20|73.90|20|Q
TDOC|87918A105|7.88|8.09|7.70|7.76|-0.20|1444094|04/01/2025|0.00|0|0.00|0|N
TDS|879433829|38.76|39.80|38.40|39.20|0.46|330315|04/01/2025|0.00|0|0.00|0|N
TDS PRU|879433787|20.80|20.85|20.65|20.85|0.09|14019|04/01/2025|0.00|0|0.00|0|N
TDS PRV|879433761|17.70|17.90|17.70|17.87|0.22|17263|04/01/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|22.22|22.22|22.22|0.11|100|04/01/2025|22.22|22|22.25|22|Q
TDSC|30151E715|0.00|24.95|24.66|24.95|0.11|2016|04/01/2025|24.93|20|24.96|20|Q
TDTF|33939L605|24.06|24.10|24.01|24.04|-0.21|107358|04/01/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.35|0.30|0.30|-0.06|3764|04/01/2025|0.00|0|0.00|0|Q
TDTT|33939L506|24.22|24.23|24.20|24.20|-0.19|10138|04/01/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|2.47|2.29|2.47|0.05|7074|04/01/2025|2.43|1|2.50|6|Q
TDVG|87283Q404|40.38|40.41|40.38|40.41|0.04|203|04/01/2025|0.00|0|0.00|0|P
TDVI|33738D812|22.39|22.39|22.39|22.39|-2.05|248|04/01/2025|0.00|0|0.00|0|Z
TDW|88642R109|42.48|43.43|42.24|42.96|0.69|302242|04/01/2025|0.00|0|0.00|0|N
TDY|879360105|494.82|501.12|493.35|498.33|0.62|61840|04/01/2025|0.00|0|0.00|0|N
TE|35834F104|1.22|1.27|1.21|1.22|-0.04|262907|04/01/2025|0.00|0|0.00|0|N
TE WS|35834F112|0.10|0.10|0.10|0.10|-0.05|500|04/01/2025|0.00|0|0.00|0|N
TEAF|27901F109|11.32|11.48|11.32|11.48|0.12|7956|04/01/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|216.40|208.07|216.40|4.30|32880|04/01/2025|215.86|1|216.62|1|Q
TECB|46436E502|48.35|49.22|48.35|49.22|0.10|606|04/01/2025|0.00|0|0.00|0|P
TECH|09073M104|0.00|58.71|57.09|57.34|-1.26|29842|04/01/2025|57.27|1|57.46|1|Q
TECK|878742204|36.17|36.90|35.75|36.72|0.29|924483|04/01/2025|0.00|0|0.00|0|N
TECL|25459W102|57.65|59.80|56.66|59.75|1.48|45228|04/01/2025|0.00|0|0.00|0|P
TECS|25461A494|64.27|64.77|61.74|61.87|-1.53|32307|04/01/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|16.97|16.88|16.88|-0.82|393|04/01/2025|16.50|3|17.18|3|Q
TEF|879382208|4.70|4.72|4.68|4.70|0.04|80450|04/01/2025|0.00|0|0.00|0|N
TEI|880192109|5.38|5.46|5.38|5.45|0.07|33177|04/01/2025|0.00|0|0.00|0|N
TEL|G87052109|141.60|142.10|139.76|140.70|-0.62|441763|04/01/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|1.31|1.19|1.28|0.05|2158|04/01/2025|1.23|3|1.33|3|Q
TELO|87975F104|0.00|3.10|2.74|2.78|-0.53|1038|04/01/2025|2.66|1|2.84|1|Q
TEM|88023B103|0.00|49.08|45.51|47.23|-1.09|92784|04/01/2025|47.11|1|47.57|3|Q
TEMP|46641Q142|0.00|46.09|46.09|46.09|-0.67|12|05/23/2024|0.00|0|0.00|0|P
TEN|G9108L173|17.18|17.36|17.09|17.10|0.04|44604|04/01/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|25.94|26.30|25.87|25.92|-0.02|4513|04/01/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.70|26.70|26.55|26.66|0.13|6787|04/01/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|35.16|34.69|35.16|0.16|7812|04/01/2025|34.88|4|35.42|4|Q
TENX|88032L605|0.00|6.08|6.08|6.08|0.00|0|03/24/2025|6.14|1|6.63|1|Q
TEO|879273209|10.03|10.64|10.03|10.64|0.45|24342|04/01/2025|0.00|0|0.00|0|N
TER|880770102|0.00|82.74|80.47|82.56|-0.03|89093|04/01/2025|82.47|1|82.72|1|Q
TERN|880881107|0.00|2.71|2.57|2.57|-0.19|19137|04/01/2025|2.54|12|2.58|1|Q
TEVA|881624209|15.35|15.47|15.09|15.29|-0.08|1317143|04/01/2025|0.00|0|0.00|0|N
TEX|880779103|37.11|38.09|36.72|38.07|0.29|359649|04/01/2025|0.00|0|0.00|0|N
TFC|89832Q109|40.78|41.34|40.44|41.02|-0.13|1809503|04/01/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.20|22.39|22.17|22.26|0.09|3028|04/01/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.30|21.40|21.27|21.33|0.06|8557|04/01/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.50|19.64|19.50|19.55|0.02|17338|04/01/2025|0.00|0|0.00|0|N
TFI|78468R721|45.08|45.17|45.08|45.14|0.09|11288|04/01/2025|0.00|0|0.00|0|P
TFII|87241L109|76.56|78.27|75.52|77.30|-0.15|123383|04/01/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|57.83|56.93|57.50|-1.07|1652|04/01/2025|56.99|2|58.13|2|Q
TFLO|46434V860|50.49|50.49|50.48|50.49|-0.17|9490|04/01/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.05|51.05|51.05|51.05|-0.04|100|04/01/2025|0.00|0|0.00|0|P
TFPM|89679M104|19.29|19.29|18.92|19.28|0.13|63109|04/01/2025|0.00|0|0.00|0|N
TFSA|88104C202|0.00|24.90|24.90|24.90|0.10|0|04/01/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|12.49|12.39|12.46|0.05|3316|04/01/2025|12.44|3|12.48|1|Q
TFX|879369106|139.08|141.10|138.14|140.30|2.11|248262|04/01/2025|0.00|0|0.00|0|N
TG|894650100|7.69|7.76|7.63|7.70|0.00|17428|04/01/2025|0.00|0|0.00|0|N
TGB|876511106|2.24|2.29|2.20|2.29|0.05|294637|04/01/2025|0.00|0|0.00|0|A
TGI|896818101|25.38|25.52|25.38|25.49|0.15|221980|04/01/2025|0.00|0|0.00|0|N
TGL|89458T205|0.00|0.07|0.07|0.07|-0.01|12282|04/01/2025|0.00|0|0.58|5|Q
TGLS|G87264100|71.46|71.93|70.30|71.93|0.38|61333|04/01/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.23|18.56|18.01|18.53|0.31|512082|04/01/2025|0.00|0|0.00|0|N
TGRT|87283Q842|34.52|34.52|34.48|34.48|0.27|300|04/01/2025|0.00|0|0.00|0|P
TGS|893870204|26.13|27.18|26.13|27.18|0.72|22368|04/01/2025|0.00|0|0.00|0|N
TGT|87612E106|104.98|105.55|103.54|104.43|0.07|1646916|04/01/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|39.34|37.65|37.74|-1.69|20109|04/01/2025|37.30|3|37.83|1|Q
TH|87615L107|0.00|6.85|6.44|6.82|0.26|4266|04/01/2025|6.72|6|6.90|6|Q
THC|88033G407|135.61|135.96|132.87|133.40|-1.10|339355|04/01/2025|0.00|0|0.00|0|N
THCH|G8656L130|0.00|2.95|2.87|2.95|-0.02|800|04/01/2025|0.00|0|0.00|0|Q
THD|464286624|52.03|52.03|52.03|52.03|0.34|160|04/01/2025|0.00|0|0.00|0|P
THFF|320218100|0.00|48.06|47.62|48.06|-1.07|396|04/01/2025|47.98|1|49.18|1|Q
THG|410867105|174.94|175.76|173.18|174.95|1.00|53208|04/01/2025|0.00|0|0.00|0|N
THIR|885155200|24.93|24.93|24.87|24.87|0.07|2797|04/01/2025|0.00|0|0.00|0|N
THLV|885155101|26.97|26.97|26.96|26.96|-0.08|105|04/01/2025|0.00|0|0.00|0|N
THO|885160101|75.50|77.11|75.00|76.62|0.81|199077|04/01/2025|0.00|0|0.00|0|N
THQ|879105104|20.61|20.61|20.28|20.30|-0.34|6184|04/01/2025|0.00|0|0.00|0|N
THR|88362T103|27.64|28.24|27.64|28.14|0.29|66099|04/01/2025|0.00|0|0.00|0|N
THRD|88427A107|0.00|3.46|3.35|3.36|-0.14|17503|04/01/2025|3.32|3|3.40|3|Q
THRM|37253A103|0.00|26.91|26.36|26.65|-0.12|5040|04/01/2025|26.40|3|26.88|3|Q
THRO|09290C806|31.52|31.90|31.52|31.80|0.10|4918|04/01/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|13.16|12.49|12.97|0.16|15507|04/01/2025|12.86|5|13.12|5|Q
THS|89469A104|27.14|27.20|26.70|26.99|-0.10|306523|04/01/2025|0.00|0|0.00|0|N
THTA|886364280|18.66|18.84|18.64|18.84|0.07|840|04/01/2025|0.00|0|0.00|0|P
THTX|88338H704|0.00|1.49|1.37|1.47|0.03|3967|04/01/2025|1.27|1|1.68|1|Q
THW|87911L108|11.42|11.42|11.31|11.31|-0.22|33304|04/01/2025|0.00|0|0.00|0|N
TIC|00510N102|11.04|11.04|10.35|10.44|-0.66|2775|04/01/2025|0.00|0|0.00|0|A
TIGO|L6388F110|0.00|30.59|30.03|30.05|-0.20|6543|04/01/2025|29.86|4|30.24|4|Q
TIGR|91531W106|0.00|8.96|8.53|8.68|0.06|153658|04/01/2025|8.55|18|8.75|15|Q
TIL|45783C200|0.00|17.50|16.92|17.50|17.50|535|04/01/2025|16.68|1|17.57|1|Q
TILE|458665304|0.00|19.89|19.42|19.86|0.01|4618|04/01/2025|19.75|1|20.03|6|Q
TIMB|88706T108|15.63|15.95|15.63|15.90|0.25|213245|04/01/2025|0.00|0|0.00|0|N
TIP|464287176|110.48|110.81|110.39|110.45|-0.61|77405|04/01/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|24.00|23.60|23.96|-0.21|1180|04/01/2025|23.57|2|24.06|2|Q
TIPX|78468R861|19.12|19.13|19.10|19.10|-0.08|3638|04/01/2025|0.00|0|0.00|0|P
TIPZ|72201R403|53.65|53.65|53.65|53.65|0.29|1517|04/01/2025|0.00|0|0.00|0|P
TIRX|G8884K128|0.00|1.27|1.27|1.27|1.27|1071|04/01/2025|1.04|2|1.56|2|Q
TISI|878155308|16.95|17.20|16.40|17.07|0.15|3234|04/01/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|17.05|16.77|16.99|-0.10|1604|04/01/2025|16.82|2|17.16|2|Q
TIVC|888705308|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|2.45|1|2.63|1|Q
TIXT|87975H100|2.66|2.73|2.57|2.67|-0.02|97934|04/01/2025|0.00|0|0.00|0|N
TJUL|45783Y541|27.95|27.95|27.95|27.95|-0.11|100|04/01/2025|0.00|0|0.00|0|Z
TJX|872540109|121.44|122.86|121.30|122.72|0.92|1528177|04/01/2025|0.00|0|0.00|0|N
TK|G8726T105|6.57|6.65|6.55|6.59|0.02|147620|04/01/2025|0.00|0|0.00|0|N
TKC|900111204|6.21|6.28|6.21|6.27|0.05|86683|04/01/2025|0.00|0|0.00|0|N
TKLF|98741L200|0.00|3.60|3.60|3.60|0.00|0|03/19/2025|2.56|2|4.00|2|Q
TKNO|02080L102|0.00|5.55|5.08|5.19|0.01|6960|04/01/2025|5.11|5|5.32|5|Q
TKO|87256C101|152.63|154.14|149.80|152.99|0.18|262428|04/01/2025|0.00|0|0.00|0|N
TKR|887389104|68.00|69.58|66.82|68.74|-3.13|545167|04/01/2025|0.00|0|0.00|0|N
TLH|464288653|103.98|104.53|103.95|104.04|0.29|37836|04/01/2025|0.00|0|0.00|0|P
TLK|715684106|15.00|15.06|14.82|14.87|0.10|197684|04/01/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|207.51|198.92|207.37|7.53|24741|04/01/2025|205.22|1|209.53|1|Q
TLPH|00444T209|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.46|1|0.62|1|Q
TLRY|88688T100|0.00|0.67|0.64|0.65|-0.01|21482|04/01/2025|0.64|202|0.67|197|Q
TLS|87969B101|0.00|2.43|2.34|2.40|0.01|3109|04/01/2025|2.36|1|2.39|1|Q
TLSA|G88912103|0.00|1.05|1.04|1.04|-0.07|1440|04/01/2025|1.02|1|1.08|1|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|0.00|114|04/01/2025|5.32|1|5.76|1|Q
TLT|464287432|0.00|91.89|91.22|91.46|0.47|781745|04/01/2025|91.45|1|91.47|1|Q
TLTP|032108516|24.05|24.05|24.05|24.05|0.16|200|04/01/2025|0.00|0|0.00|0|Z
TLTW|46436E338|24.18|24.28|24.18|24.24|0.18|15657|04/01/2025|0.00|0|0.00|0|Z
TLYS|886885102|2.19|2.27|2.05|2.23|0.03|24822|04/01/2025|0.00|0|0.00|0|N
TM|892331307|175.80|175.80|173.37|174.42|-2.11|74637|04/01/2025|0.00|0|0.00|0|N
TMAT|66538H278|17.66|17.77|17.66|17.77|0.16|274|04/01/2025|0.00|0|0.00|0|Z
TMB|88521L207|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|25.35|1|Q
TMC|87261Y106|0.00|1.78|1.62|1.67|-0.05|93741|04/01/2025|1.66|1|1.67|1|Q
TMCI|89455T109|0.00|8.36|8.06|8.14|-0.24|7212|04/01/2025|8.09|1|8.23|3|Q
TMDX|89377M109|0.00|69.51|67.02|68.33|1.13|9692|04/01/2025|67.54|2|69.14|2|Q
TME|88034P109|14.44|14.58|14.29|14.46|0.05|792983|04/01/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|23.48|1|24.43|1|Q
TMF|25460G138|44.85|45.77|44.84|45.15|1.11|203233|04/01/2025|0.00|0|0.00|0|P
TMFC|74933W601|55.42|56.10|55.41|56.08|0.50|1840|04/01/2025|0.00|0|0.00|0|Z
TMFE|74933W643|25.63|25.63|25.63|25.63|0.00|36|03/31/2025|0.00|0|0.00|0|Z
TMFG|74933W635|27.68|27.68|27.68|27.68|0.23|400|04/01/2025|0.00|0|0.00|0|Z
TMFS|74933W874|0.00|33.70|33.70|33.70|0.00|25|03/24/2025|0.00|0|0.00|0|Z
TMFX|74933W650|18.33|18.33|18.33|18.33|0.07|1559|04/01/2025|0.00|0|0.00|0|Z
TMHC|87724P106|60.34|60.90|59.53|60.60|0.56|199670|04/01/2025|0.00|0|0.00|0|N
TMO|883556102|495.56|495.56|481.42|482.97|-14.63|522314|04/01/2025|0.00|0|0.00|0|N
TMP|890110109|62.29|62.81|62.29|62.81|-0.31|1243|04/01/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.59|1.62|1.56|1.58|0.02|11001|04/01/2025|0.00|0|0.00|0|A
TMSL|87283Q826|30.43|30.54|30.43|30.54|0.05|779|04/01/2025|0.00|0|0.00|0|P
TMUS|872590104|0.00|268.61|262.92|268.55|1.89|35173|04/01/2025|268.07|2|268.65|2|Q
TMV|25460G849|34.04|34.04|33.33|33.83|-0.89|81458|04/01/2025|0.00|0|0.00|0|P
TNA|25459W847|28.99|29.96|27.99|29.23|0.01|270549|04/01/2025|0.00|0|0.00|0|P
TNC|880345103|79.63|80.31|78.86|80.30|0.55|72258|04/01/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|19.09|18.66|18.74|-0.41|9953|04/01/2025|18.52|7|18.91|7|Q
TNET|896288107|79.07|79.77|77.74|79.39|0.15|106396|04/01/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|0.44|0.39|0.43|0.08|9667|04/01/2025|0.37|1|0.50|1|Q
TNGX|87583X109|0.00|1.35|1.25|1.27|-0.09|20255|04/01/2025|1.25|1|1.28|4|Q
TNK|G8726X106|38.45|39.10|38.25|38.45|0.18|87769|04/01/2025|0.00|0|0.00|0|N
TNL|894164102|45.94|46.46|45.12|46.41|0.12|204636|04/01/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|2.12|1.62|1.68|-0.43|27901|04/01/2025|1.65|1|1.71|1|Q
TNXP|890260839|0.00|18.89|16.60|17.34|-0.59|10123|04/01/2025|17.01|1|17.69|1|Q
TNYA|87990A106|0.00|0.57|0.52|0.54|-0.03|13849|04/01/2025|0.53|24|0.56|26|Q
TOI|68236X100|0.00|1.26|1.18|1.26|0.13|3398|04/01/2025|1.22|1|1.30|3|Q
TOKE|132061821|4.46|4.46|4.38|4.38|-0.05|400|04/01/2025|0.00|0|0.00|0|Z
TOL|889478103|106.59|106.59|103.98|105.30|-0.29|327583|04/01/2025|0.00|0|0.00|0|N
TOON|37229T509|0.63|0.63|0.61|0.63|0.01|1900|04/01/2025|0.00|0|0.00|0|A
TOPP|89078D101|2.07|2.07|1.41|1.47|-0.06|905|04/01/2025|0.00|0|0.00|0|A
TOPT|46438G570|23.63|24.01|23.63|23.94|0.14|1211|04/01/2025|0.00|0|0.00|0|P
TOST|888787108|32.95|34.41|32.80|34.26|1.09|1330599|04/01/2025|0.00|0|0.00|0|N
TOTL|78467V848|40.25|40.25|40.19|40.21|-0.01|19334|04/01/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.00|1.10|1.09|1.09|-0.02|885|04/01/2025|0.92|1|1.24|1|Q
TOUS|87283Q834|29.28|29.28|29.28|29.28|-0.20|100|04/01/2025|0.00|0|0.00|0|P
TOWN|89214P109|0.00|34.19|33.70|33.79|-0.41|3785|04/01/2025|33.57|2|34.01|2|Q
TPB|90041L105|59.15|60.38|59.01|59.83|0.39|36728|04/01/2025|0.00|0|0.00|0|N
TPC|901109108|23.06|23.71|22.93|23.18|0.00|137275|04/01/2025|0.00|0|0.00|0|N
TPET|89669L207|1.44|1.44|1.44|1.44|0.07|100|04/01/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|47.80|46.78|47.70|0.30|13826|04/01/2025|47.62|2|47.77|2|Q
TPH|87265H109|31.97|32.31|31.68|32.21|0.29|301561|04/01/2025|0.00|0|0.00|0|N
TPIC|87266J104|0.00|0.80|0.79|0.79|-0.01|525|04/01/2025|0.78|10|0.82|11|Q
TPL|88262P102|1314.56|1354.21|1314.56|1352.84|27.85|34847|04/01/2025|0.00|0|0.00|0|N
TPR|876030107|70.36|73.14|70.26|72.89|2.48|1234551|04/01/2025|0.00|0|0.00|0|N
TPST|87978U108|0.00|0.73|0.71|0.71|-0.05|1820|04/01/2025|0.69|5|0.73|5|Q
TPTA|88104K105|17.50|17.50|17.43|17.43|-0.07|105|04/01/2025|0.00|0|0.00|0|N
TPVG|89677Y100|7.00|7.10|6.96|7.00|0.02|26072|04/01/2025|0.00|0|0.00|0|N
TPZ|890930100|20.66|20.76|20.48|20.76|0.11|2028|04/01/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|58.99|55.62|58.64|1.34|2526307|04/01/2025|58.61|4|58.64|2|Q
TR|890516107|31.48|31.63|31.33|31.57|0.09|23555|04/01/2025|0.00|0|0.00|0|N
TRAK|700215304|20.03|20.41|20.03|20.17|-0.10|11218|04/01/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|2.99|2.96|2.96|0.00|0|03/21/2025|1.81|1|2.47|1|Q
TRC|879080109|15.90|16.05|15.66|15.92|0.07|31190|04/01/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|9.23|8.75|8.75|-0.30|1100|04/01/2025|8.67|1|8.79|1|Q
TREE|52603B107|0.00|52.71|51.45|52.71|2.77|1722|04/01/2025|52.07|2|53.27|2|Q
TREX|89531P105|59.00|59.17|57.13|58.46|0.36|442709|04/01/2025|0.00|0|0.00|0|N
TRFK|69374H386|43.94|43.94|43.94|43.94|0.00|2|03/31/2025|0.00|0|0.00|0|P
TRGP|87612G101|198.27|203.61|196.56|203.07|2.60|438382|04/01/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|174.68|173.01|174.11|1.30|5320|04/01/2025|173.91|2|174.40|2|Q
TRIB|896438504|0.00|0.00|0.00|0.00|0.00|0|03/05/2025|0.49|1|0.66|1|Q
TRIN|896442308|0.00|15.61|15.22|15.51|0.36|6322|04/01/2025|15.36|5|15.65|5|Q
TRIP|896945201|0.00|14.08|13.79|14.03|-0.15|30561|04/01/2025|14.01|1|14.05|2|Q
TRMB|896239100|0.00|65.73|64.34|65.39|-0.26|35834|04/01/2025|65.29|1|65.45|1|Q
TRMD|G89479102|0.00|16.52|16.38|16.43|-0.02|4740|04/01/2025|16.27|9|16.60|9|Q
TRMK|898402102|0.00|34.51|34.13|34.51|-0.03|1618|04/01/2025|34.26|3|34.73|3|Q
TRML|89157D105|0.00|15.12|14.22|14.23|-0.95|8289|04/01/2025|14.09|2|14.43|2|Q
TRN|896522109|27.89|28.17|27.59|28.13|0.07|222060|04/01/2025|0.00|0|0.00|0|N
TRNO|88146M101|63.51|63.95|62.63|63.36|0.14|258697|04/01/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.00|1.18|1.00|1.00|-0.24|28189|04/01/2025|0.00|0|0.00|0|Q
TRNS|893529107|0.00|75.01|74.11|74.11|1.77|694|04/01/2025|73.30|1|75.15|1|Q
TROO|G9094C104|0.00|0.82|0.79|0.79|0.01|1000|04/01/2025|0.69|1|0.93|1|Q
TROW|74144T108|0.00|92.59|91.11|92.27|0.38|13249|04/01/2025|92.20|1|92.38|1|Q
TROX|G9087Q102|7.01|7.01|6.61|6.77|-0.27|681221|04/01/2025|0.00|0|0.00|0|N
TRP|87807B107|47.04|47.84|46.33|47.80|0.59|549535|04/01/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|23.41|23.27|23.41|-0.03|1144|04/01/2025|23.19|4|23.69|4|Q
TRST|898349204|0.00|0.00|0.00|0.00|-30.46|302|04/01/2025|30.32|1|30.91|1|Q
TRTN PRA|G9078F123|25.27|25.45|25.27|25.45|0.24|720|04/01/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.18|25.18|25.15|25.15|0.00|2147|04/01/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.02|24.25|24.01|24.04|-0.08|5302|04/01/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.66|22.75|22.66|22.75|0.11|165|04/01/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.25|19.43|19.18|19.43|0.13|1447|04/01/2025|0.00|0|0.00|0|N
TRTN PRF|G9078F164|25.10|25.10|24.73|24.73|-0.58|13813|04/01/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.19|8.22|8.10|8.15|0.00|149644|04/01/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.37|17.41|17.37|17.41|0.10|950|04/01/2025|0.00|0|0.00|0|N
TRU|89400J107|83.31|84.10|81.69|83.86|0.87|419501|04/01/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|1.77|1.65|1.71|0.12|15560|04/01/2025|1.69|1|1.73|5|Q
TRUP|898202106|0.00|37.41|36.59|37.08|-0.20|6528|04/01/2025|36.70|3|37.18|1|Q
TRV|89417E109|265.00|265.39|261.33|264.54|0.08|387364|04/01/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|4.49|4.36|4.49|4.49|341|04/01/2025|3.84|1|4.99|2|Q
TRVI|89532M101|0.00|6.17|5.72|6.03|-0.24|23066|04/01/2025|5.96|11|6.10|12|Q
TRX|87283P109|0.31|0.31|0.30|0.31|0.00|900|04/01/2025|0.00|0|0.00|0|A
TS|88031M109|39.23|39.48|38.81|39.46|0.35|244461|04/01/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|-18.57|10|04/01/2025|15.52|1|20.58|1|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|9|04/01/2025|29.17|1|30.98|1|Q
TSCO|892356106|0.00|55.43|54.54|55.09|0.02|50348|04/01/2025|55.08|3|55.23|3|Q
TSDD|38747R595|0.00|56.89|49.72|53.46|-4.27|54725|04/01/2025|53.41|5|53.65|5|Q
TSE|G9059U107|3.68|3.82|3.56|3.78|0.10|49844|04/01/2025|0.00|0|0.00|0|N
TSEL|89157W806|0.00|24.32|24.32|24.32|0.00|0|03/25/2025|22.31|10|22.78|10|Q
TSEM|M87915274|0.00|36.80|35.46|36.46|0.81|6902|04/01/2025|36.13|4|36.77|4|Q
TSHA|877619106|0.00|1.37|1.22|1.27|-0.11|98032|04/01/2025|1.26|5|1.27|5|Q
TSI|872340104|4.85|4.95|4.85|4.92|0.06|5077|04/01/2025|0.00|0|0.00|0|N
TSL|38747R702|0.00|10.91|10.25|10.55|0.47|12475|04/01/2025|10.54|41|10.55|2|Q
TSLA|88160R101|0.00|277.31|259.29|268.58|9.46|1057571|04/01/2025|268.32|1|269.02|2|Q
TSLG|882927684|0.00|5.30|4.77|5.15|0.45|39474|04/01/2025|5.04|54|5.06|54|Q
TSLL|25460G286|0.00|10.87|9.54|10.21|0.71|3968073|04/01/2025|10.20|15|10.21|11|Q
TSLQ|46144X123|0.00|45.56|39.46|42.33|-3.51|124568|04/01/2025|41.06|6|43.49|6|Q
TSLR|38747R777|0.00|17.23|15.33|16.21|1.13|176608|04/01/2025|15.81|17|16.24|34|Q
TSLS|25460G260|0.00|11.13|10.41|10.79|-0.40|1129707|04/01/2025|10.78|88|10.80|131|Q
TSLT|26923N835|13.81|14.84|13.15|14.02|0.99|87306|04/01/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.34|22.63|22.34|22.43|0.05|118532|04/01/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.33|8.69|8.28|8.49|0.24|128083|04/01/2025|0.00|0|0.00|0|P
TSLZ|26923N827|4.09|4.19|3.62|3.90|-0.31|3785085|04/01/2025|0.00|0|0.00|0|Z
TSM|874039100|166.11|168.85|165.11|168.64|2.64|1758154|04/01/2025|0.00|0|0.00|0|N
TSME|88588G109|33.10|33.40|33.10|33.40|0.11|316|04/01/2025|0.00|0|0.00|0|P
TSMG|882927585|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
TSMU|38747R652|0.00|0.00|0.00|0.00|0.00|61|04/01/2025|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|19.57|18.99|19.57|0.61|1730|04/01/2025|19.53|12|19.65|12|Q
TSN|902494103|63.87|63.99|62.82|63.11|-0.70|928515|04/01/2025|0.00|0|0.00|0|N
TSPA|87283Q503|35.02|35.24|35.02|35.24|0.04|1381|04/01/2025|0.00|0|0.00|0|P
TSQ|892231101|8.13|8.20|7.93|7.95|-0.19|15096|04/01/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|7.73|7.32|7.40|-0.45|4086|04/01/2025|7.32|4|7.53|4|Q
TSVT|901384107|0.00|4.96|4.95|4.96|0.01|25238|04/01/2025|4.94|103|4.97|104|Q
TSW|77926X692|30.21|31.83|30.17|31.83|0.00|86|03/31/2025|0.00|0|0.00|0|Z
TT|G8994E103|336.35|342.12|334.83|341.65|4.73|286389|04/01/2025|0.00|0|0.00|0|N
TTAM|B9151N105|13.35|13.46|12.97|13.26|-0.26|125989|04/01/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|95.42|93.59|94.95|-0.23|4809|04/01/2025|93.95|1|95.85|1|Q
TTC|891092108|72.61|74.08|71.94|72.57|-0.18|307115|04/01/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|57.52|54.63|57.09|2.37|114203|04/01/2025|57.02|2|57.44|2|Q
TTE|89151E109|64.16|64.52|63.80|64.49|-0.20|144762|04/01/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|3.38|3.24|3.27|-0.03|2244|04/01/2025|3.22|3|3.31|3|Q
TTEK|88162G103|0.00|29.59|29.09|29.55|0.29|48209|04/01/2025|29.52|2|29.57|1|Q
TTEQ|87283Q792|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|23.68|1|0.00|0|Q
TTGT|87874R308|0.00|14.49|12.63|12.63|-2.15|13794|04/01/2025|12.47|1|13.08|1|Q
TTI|88162F105|3.36|3.47|3.31|3.36|0.00|298422|04/01/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|20.74|20.32|20.68|0.16|3589|04/01/2025|20.54|6|20.85|6|Q
TTNP|888314705|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|3.34|1|4.35|1|Q
TTSH|88677Q109|0.00|0.00|0.00|0.00|0.00|154|04/01/2025|6.33|1|6.51|1|Q
TTWO|874054109|0.00|210.40|205.44|210.11|2.91|15387|04/01/2025|209.85|1|210.42|1|Q
TU|87971M103|14.36|14.41|14.19|14.37|0.03|990288|04/01/2025|0.00|0|0.00|0|N
TUA|82889N657|21.99|22.04|21.99|22.04|0.09|10887|04/01/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|30.87|23|31.51|23|Q
TUGN|53656F169|0.00|21.48|21.48|21.48|-0.76|1000|04/01/2025|21.55|23|22.00|23|Q
TUR|464286715|0.00|32.93|32.81|32.83|0.15|3130|04/01/2025|31.87|1|33.98|1|Q
TURN|68235B208|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|2.88|2|4.86|2|Q
TUSI|89157W301|25.32|25.32|25.32|25.32|0.00|200|04/01/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|2.05|2.03|2.03|-0.02|3959|04/01/2025|1.99|1|2.10|1|Q
TUYA|90114C107|3.01|3.05|2.93|2.98|-0.05|407143|04/01/2025|0.00|0|0.00|0|N
TV|40049J206|1.74|1.77|1.70|1.77|0.02|92595|04/01/2025|0.00|0|0.00|0|N
TVAL|87283Q859|31.67|31.67|31.67|31.67|0.20|100|04/01/2025|0.00|0|0.00|0|P
TVC|880591300|23.77|23.77|23.56|23.56|-0.21|2236|04/01/2025|0.00|0|0.00|0|N
TVE|880591409|23.42|23.42|23.34|23.37|-0.19|2713|04/01/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.12|1.09|1.09|-0.04|2050|04/01/2025|1.06|1|1.11|1|Q
TVTX|89422G107|0.00|18.80|17.37|17.46|-0.49|26452|04/01/2025|17.25|8|17.65|7|Q
TW|892672106|0.00|150.24|147.31|147.88|-0.75|20773|04/01/2025|147.08|1|148.23|1|Q
TWFG|87318A101|0.00|31.02|31.02|31.02|31.02|100|04/01/2025|29.82|1|31.98|1|Q
TWG|G8945S102|0.00|0.17|0.16|0.16|0.00|6735|04/01/2025|0.00|0|0.00|0|Q
TWI|88830M102|8.35|8.36|8.08|8.14|-0.25|180344|04/01/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|87|04/01/2025|7.61|1|7.97|1|Q
TWLO|90138F102|98.09|98.87|96.33|98.17|0.26|468185|04/01/2025|0.00|0|0.00|0|N
TWM|74347G168|54.54|55.03|52.98|53.98|0.13|7104|04/01/2025|0.00|0|0.00|0|P
TWN|874036106|32.91|33.51|32.20|33.22|0.01|2679|04/01/2025|0.00|0|0.00|0|N
TWNP|901643106|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|6.47|1|7.39|1|Q
TWO|90187B804|13.35|13.41|13.20|13.25|-0.11|425523|04/01/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|24.82|24.82|24.65|24.81|0.11|687|04/01/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|23.53|23.80|23.53|23.74|0.31|3546|04/01/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|25.06|25.06|25.00|25.02|-0.02|3478|04/01/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|39.91|38.11|38.98|-0.25|10756|04/01/2025|38.62|3|39.10|1|Q
TX|880890108|31.13|31.33|30.87|30.89|-0.27|26555|04/01/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|9.00|8.57|8.67|-0.06|49408|04/01/2025|8.57|15|8.79|15|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|0.81|1|1.11|1|Q
TXN|882508104|0.00|179.21|174.35|178.00|-1.64|75608|04/01/2025|177.71|3|178.29|3|Q
TXNM|69349H107|53.27|53.77|52.40|53.51|0.03|348926|04/01/2025|0.00|0|0.00|0|N
TXO|87313P103|19.20|19.27|19.01|19.15|-0.01|12601|04/01/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|169.29|166.63|168.94|2.33|14194|04/01/2025|167.84|1|170.00|1|Q
TXSS|88224A409|0.00|27.49|27.49|27.49|0.00|0|02/26/2025|25.30|23|25.86|23|Q
TXT|883203101|72.03|73.07|71.36|72.16|-0.09|423946|04/01/2025|0.00|0|0.00|0|N
TXUE|88521L306|0.00|27.13|27.13|27.13|0.00|0|03/25/2025|24.38|1|28.08|1|Q
TXUG|88521L405|0.00|0.00|0.00|0.00|0.00|0|02/13/2025|23.27|1|0.00|0|Q
TY|895436103|30.60|30.76|30.50|30.66|-0.01|4946|04/01/2025|0.00|0|0.00|0|N
TY PR|895436202|45.99|45.99|45.11|45.11|-0.30|185|04/01/2025|0.00|0|0.00|0|N
TYA|82889N798|13.34|13.34|13.34|13.34|0.18|200|04/01/2025|0.00|0|0.00|0|Z
TYD|25459W565|25.67|25.67|25.67|25.67|0.35|100|04/01/2025|0.00|0|0.00|0|P
TYG|89147L886|43.05|43.47|42.88|43.47|0.42|8120|04/01/2025|0.00|0|0.00|0|N
TYL|902252105|582.61|585.33|577.70|584.53|3.14|67410|04/01/2025|0.00|0|0.00|0|N
TYO|25459W557|13.43|13.45|13.43|13.43|-0.12|1087|04/01/2025|0.00|0|0.00|0|P
TYRA|90240B106|0.00|9.21|8.70|8.71|-0.59|4419|04/01/2025|8.47|3|8.82|3|Q
TZA|25460E232|17.18|17.75|16.62|17.05|0.02|829629|04/01/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|13.44|13.01|13.01|-0.60|3778|04/01/2025|12.91|2|13.23|2|Q
TZUP|88604J103|0.00|4.14|4.06|4.14|0.12|1136|04/01/2025|3.98|1|4.30|1|Q
U|91332U101|19.80|20.41|19.38|20.19|0.60|1491413|04/01/2025|0.00|0|0.00|0|N
UA|904311206|6.00|6.12|5.98|6.10|0.15|797192|04/01/2025|0.00|0|0.00|0|N
UAA|904311107|6.30|6.40|6.25|6.35|0.10|3001244|04/01/2025|0.00|0|0.00|0|N
UAE|46434V761|0.00|16.96|16.95|16.96|-0.02|418|04/01/2025|13.47|2|20.30|2|Q
UAL|910047109|0.00|68.31|64.70|68.23|-0.80|112384|04/01/2025|68.12|2|68.29|1|Q
UAMY|911549103|2.25|2.26|2.15|2.25|0.03|12379|04/01/2025|0.00|0|0.00|0|A
UAN|126633205|75.52|76.00|75.26|75.93|0.76|3556|04/01/2025|0.00|0|0.00|0|N
UAPR|45782C805|29.96|29.98|29.96|29.98|0.49|400|04/01/2025|0.00|0|0.00|0|Z
UAVS|00848K309|1.21|1.30|1.21|1.28|0.01|466|04/01/2025|0.00|0|0.00|0|A
UBCP|909911109|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|12.24|1|14.75|1|Q
UBER|90353T100|72.50|73.06|70.85|72.99|0.13|3290409|04/01/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|0.00|0.00|0.00|-8.92|1|04/01/2025|8.82|1|9.05|1|Q
UBND|92647X863|0.00|21.86|21.82|21.83|0.04|805|04/01/2025|21.82|1|0.00|0|Q
UBRL|38747R694|0.00|21.61|20.87|21.61|-0.27|348|04/01/2025|0.00|0|22.28|8|Q
UBS|H42097107|30.81|30.81|30.16|30.35|-0.28|678246|04/01/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|34.68|34.16|34.43|-0.27|11667|04/01/2025|34.23|4|34.65|4|Q
UBT|74347R172|18.53|18.55|18.48|18.48|0.40|1488|04/01/2025|0.00|0|0.00|0|P
UBX|91381U200|0.00|0.98|0.98|0.98|-0.12|420|04/01/2025|0.93|1|0.99|1|Q
UCAR|G9520U116|0.00|0.00|0.00|0.00|-2.49|100|04/01/2025|0.00|0|0.00|0|Q
UCB|90984P303|27.84|27.99|27.36|27.70|-0.43|254780|04/01/2025|0.00|0|0.00|0|N
UCB PRI|90985F205|24.50|24.51|24.40|24.44|-0.13|2894|04/01/2025|0.00|0|0.00|0|N
UCO|74347Y888|27.29|27.37|27.01|27.07|0.02|52023|04/01/2025|0.00|0|0.00|0|P
UCON|33740F888|24.76|24.78|24.76|24.77|0.01|2945|04/01/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|21.35|20.64|21.02|-0.50|4969|04/01/2025|20.81|6|21.20|7|Q
UCYB|74347G770|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|46.17|1|49.28|1|Q
UDEC|45782C532|34.37|34.37|34.36|34.36|0.27|400|04/01/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|7.93|7.69|7.88|0.12|9266|04/01/2025|7.80|1|7.97|15|Q
UDN|46141D104|17.54|17.54|17.54|17.54|-0.01|2028|04/01/2025|0.00|0|0.00|0|P
UDOW|74347X823|86.69|88.62|84.79|87.65|-0.08|56474|04/01/2025|0.00|0|0.00|0|P
UDR|902653104|45.19|45.50|44.42|45.17|0.00|624487|04/01/2025|0.00|0|0.00|0|N
UE|91704F104|18.97|19.11|18.75|19.01|0.01|432143|04/01/2025|0.00|0|0.00|0|N
UEC|916896103|4.80|4.81|4.52|4.66|-0.13|154495|04/01/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|6.11|6.00|6.11|0.01|501|04/01/2025|5.88|1|6.17|1|Q
UFCS|910340108|0.00|0.00|0.00|0.00|-29.56|516|04/01/2025|29.34|1|29.92|1|Q
UFEB|45782C425|32.22|32.24|32.22|32.24|0.00|200|03/31/2025|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|5.49|5.41|5.44|-0.04|1105|04/01/2025|0.00|0|0.00|0|Q
UFI|904677200|4.81|4.81|4.62|4.70|-0.11|9418|04/01/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.80|48.80|48.80|48.80|100|04/01/2025|0.00|0|48.82|1|Q
UFO|74280R205|0.00|21.87|21.87|21.87|0.00|0|03/31/2025|20.20|1|23.32|1|Q
UFPI|90278Q108|0.00|107.65|106.12|106.57|-0.94|7039|04/01/2025|105.91|1|107.27|1|Q
UFPT|902673102|0.00|203.63|203.63|203.63|2.28|204|04/01/2025|202.11|1|206.99|1|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|7.74|1|10.61|1|Q
UGA|91201T102|64.62|64.62|64.62|64.62|1.50|517|04/01/2025|0.00|0|0.00|0|P
UGI|902681105|33.46|34.00|33.18|33.50|0.43|902345|04/01/2025|0.00|0|0.00|0|N
UGL|74347W601|129.33|129.33|127.88|127.88|-0.84|2281|04/01/2025|0.00|0|0.00|0|P
UGP|90400P101|3.08|3.13|3.05|3.10|0.02|291208|04/01/2025|0.00|0|0.00|0|N
UHAL|023586100|64.78|66.77|64.54|66.55|1.19|31433|04/01/2025|0.00|0|0.00|0|N
UHAL B|023586506|59.01|60.41|58.30|60.17|0.99|96225|04/01/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.69|1|3.01|1|Q
UHS|913903100|188.40|188.50|185.26|187.81|-0.09|200294|04/01/2025|0.00|0|0.00|0|N
UHT|91359E105|40.93|41.15|40.83|41.14|0.18|18766|04/01/2025|0.00|0|0.00|0|N
UI|90353W103|310.85|316.42|306.16|310.97|0.83|33445|04/01/2025|0.00|0|0.00|0|N
UIS|909214306|4.60|4.62|4.45|4.52|-0.07|163378|04/01/2025|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.08|47.01|47.08|0.21|250|04/01/2025|47.03|1|47.05|1|Q
UL|904767704|59.85|59.85|59.38|59.57|0.02|296985|04/01/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|5.11|5.06|5.06|-0.36|1992|04/01/2025|4.38|1|5.82|1|Q
ULCC|35909R108|0.00|4.40|4.26|4.32|-0.02|100038|04/01/2025|4.31|1|4.34|1|Q
ULE|74347W874|11.34|11.37|11.34|11.37|0.03|400|04/01/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|0.00|0.00|0.00|-26.25|209|04/01/2025|25.75|1|26.70|1|Q
ULS|903731107|56.40|58.37|56.12|57.85|1.45|248758|04/01/2025|0.00|0|0.00|0|N
ULST|78467V707|40.51|40.51|40.50|40.51|-0.13|5055|04/01/2025|0.00|0|0.00|0|P
ULTA|90384S303|0.00|378.01|370.03|373.89|7.22|14690|04/01/2025|371.50|1|376.49|1|Q
ULTY|88636J527|6.07|6.17|6.01|6.13|0.06|8902|04/01/2025|0.00|0|0.00|0|P
ULY|916931207|0.00|4.82|4.57|4.82|0.00|0|03/31/2025|4.77|1|5.43|1|Q
UMAC|91532F102|6.20|6.21|5.75|6.15|-0.23|5417|04/01/2025|0.00|0|0.00|0|A
UMAY|45782C292|33.54|33.54|33.54|33.54|-0.03|104|04/01/2025|0.00|0|0.00|0|Z
UMBF|902788108|0.00|101.14|99.26|100.49|-0.57|4780|04/01/2025|99.94|1|101.12|1|Q
UMC|910873405|6.92|7.07|6.91|6.98|-0.17|2639270|04/01/2025|0.00|0|0.00|0|N
UMDD|74347X815|21.12|21.12|21.12|21.12|-7.65|214|04/01/2025|0.00|0|0.00|0|P
UMH|903002103|18.72|18.72|18.50|18.69|-0.01|113319|04/01/2025|0.00|0|0.00|0|N
UMH PRD|903002509|22.30|22.63|22.30|22.49|0.11|996|04/01/2025|0.00|0|0.00|0|N
UMMA|53656F268|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|23.79|1|0.00|0|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|30.05|1|32.88|1|Q
UNCY|90466Y103|0.00|0.61|0.55|0.55|-0.03|4980|04/01/2025|0.53|7|0.56|6|Q
UNF|904708104|172.86|175.66|172.86|175.36|1.36|48527|04/01/2025|0.00|0|0.00|0|N
UNFI|911163103|27.20|27.82|26.88|27.64|0.25|265255|04/01/2025|0.00|0|0.00|0|N
UNG|912318409|21.15|21.22|20.58|20.71|-0.90|65838|04/01/2025|0.00|0|0.00|0|P
UNH|91324P102|525.74|528.00|520.99|523.12|-0.63|870981|04/01/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.24|5.04|5.22|0.17|31568|04/01/2025|5.19|6|5.24|1|Q
UNM|91529Y106|81.39|82.49|80.79|82.00|0.54|426560|04/01/2025|0.00|0|0.00|0|N
UNMA|91529Y601|25.10|25.14|25.00|25.04|-0.15|20862|04/01/2025|0.00|0|0.00|0|N
UNP|907818108|234.66|237.59|234.02|237.17|0.93|788996|04/01/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|518|04/01/2025|40.72|1|42.29|1|Q
UOCT|45782C821|34.52|34.52|34.52|34.52|0.07|100|04/01/2025|0.00|0|0.00|0|Z
UOKA|G59290109|0.00|0.16|0.16|0.16|-0.01|1300|04/01/2025|0.00|0|0.00|0|Q
UONE|91705J105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.22|1|1.46|2|Q
UONEK|91705J204|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.63|1|0.86|1|Q
UP|96328L205|1.00|1.00|0.96|0.98|-0.03|139319|04/01/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|6.70|5.99|6.70|0.48|6394|04/01/2025|6.54|3|6.82|3|Q
UPBD|76009N100|0.00|24.33|23.94|24.20|0.23|6314|04/01/2025|23.97|5|24.45|5|Q
UPC|G9442G138|0.00|3.03|2.66|2.86|-1.27|943|04/01/2025|2.48|2|3.62|1|Q
UPLD|91544A109|0.00|2.95|2.88|2.95|0.09|1325|04/01/2025|2.86|2|3.05|2|Q
UPRO|74347X864|73.20|75.36|71.76|74.56|0.73|121568|04/01/2025|0.00|0|0.00|0|P
UPS|911312106|110.10|110.10|108.18|109.26|-0.73|1542721|04/01/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|47.90|44.82|46.02|-0.01|44682|04/01/2025|45.63|3|46.31|3|Q
UPWK|91688F104|0.00|13.21|12.85|13.07|0.00|22630|04/01/2025|12.95|10|13.10|1|Q
UPXI|39959A205|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|1.63|2|2.50|2|Q
URA|37954Y871|22.83|23.26|22.52|23.09|0.24|117946|04/01/2025|0.00|0|0.00|0|P
URAX|88636J196|8.18|8.31|8.18|8.27|-0.58|575|04/01/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|53.68|52.20|53.05|0.64|15046|04/01/2025|52.69|2|53.41|2|Q
URG|91688R108|0.67|0.69|0.65|0.66|-0.01|29436|04/01/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.26|10.57|10.65|-0.39|3887|04/01/2025|10.51|4|10.75|4|Q
URI|911363109|620.63|632.77|615.29|631.99|5.29|120126|04/01/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|14.20|13.82|14.20|-0.06|1508|04/01/2025|13.14|1|15.13|1|Q
URNM|85208P303|32.12|32.60|31.99|32.56|0.06|2711|04/01/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|1.84|1.73|1.82|0.06|68834|04/01/2025|1.81|59|1.83|122|Q
URTH|464286392|152.69|154.01|152.02|153.57|0.43|8697|04/01/2025|0.00|0|0.00|0|P
URTY|74347X799|33.67|35.13|32.89|34.29|-0.04|25528|04/01/2025|0.00|0|0.00|0|P
USA|530158104|6.59|6.61|6.55|6.60|0.05|86338|04/01/2025|0.00|0|0.00|0|N
USAC|90290N109|26.78|27.30|26.65|27.19|0.21|24459|04/01/2025|0.00|0|0.00|0|N
USAF|900934407|0.00|0.00|0.00|0.00|-25.96|50|04/01/2025|0.00|0|0.00|0|Q
USAR|91733P107|0.00|6.99|6.10|6.34|0.49|1404|04/01/2025|0.00|0|0.00|0|Q
USAS|03062D100|0.50|0.50|0.49|0.50|-0.02|4900|04/01/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|-9.05|138|04/01/2025|8.94|2|9.26|2|Q
USB|902973304|41.80|42.00|41.34|41.77|-0.45|2664162|04/01/2025|0.00|0|0.00|0|N
USB PRA|902973866|863.20|866.00|861.70|861.70|0.70|352|04/01/2025|0.00|0|0.00|0|N
USB PRH|902973155|21.60|21.60|21.44|21.45|-0.11|19199|04/01/2025|0.00|0|0.00|0|N
USB PRP|902973759|23.03|23.03|22.93|22.96|-0.05|12262|04/01/2025|0.00|0|0.00|0|N
USB PRQ|902973734|15.63|15.63|15.58|15.62|0.01|7124|04/01/2025|0.00|0|0.00|0|N
USB PRR|902973718|16.61|16.69|16.59|16.59|0.04|8407|04/01/2025|0.00|0|0.00|0|N
USB PRS|902973668|19.24|19.25|19.16|19.16|0.02|3599|04/01/2025|0.00|0|0.00|0|N
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|18.00|1|19.12|1|Q
USD|74347R669|39.44|40.76|39.44|40.62|0.53|2177|04/01/2025|0.00|0|0.00|0|P
USDU|97717W471|27.28|27.28|27.21|27.21|-0.04|7940|04/01/2025|0.00|0|0.00|0|P
USEG|911805307|0.00|1.23|1.17|1.20|0.00|2136|04/01/2025|1.16|4|1.24|4|Q
USFD|912008109|65.28|66.19|65.24|65.98|0.52|432357|04/01/2025|0.00|0|0.00|0|N
USFI|35473P413|0.00|0.00|0.00|0.00|0.00|0|07/27/2023|24.49|1|0.00|0|Q
USFR|97717Y527|50.34|50.34|50.33|50.34|0.01|20719|04/01/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|117|04/01/2025|8.53|1|9.59|1|Q
USHY|46435U853|36.59|36.67|36.57|36.65|-0.15|232164|04/01/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.10|50.99|51.03|-0.06|26180|04/01/2025|50.98|20|51.03|12|Q
USIO|917313108|0.00|1.47|1.47|1.47|0.01|100|04/01/2025|1.43|1|1.55|1|Q
USLM|911922102|0.00|0.00|0.00|0.00|-87.67|268|04/01/2025|90.16|1|92.45|1|Q
USM|911684108|68.64|70.79|68.64|69.71|0.56|46146|04/01/2025|0.00|0|0.00|0|N
USMC|74255Y870|0.00|56.93|56.63|56.91|-0.02|916|04/01/2025|56.88|4|56.94|4|Q
USMV|46429B697|93.50|93.81|92.92|93.54|-0.06|36338|04/01/2025|0.00|0|0.00|0|Z
USNA|90328M107|26.58|27.31|26.41|27.26|0.29|62353|04/01/2025|0.00|0|0.00|0|N
USO|91232N207|77.57|77.88|76.88|77.06|-0.24|106420|04/01/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|61.35|61.35|61.35|-0.02|100|04/01/2025|61.11|1|61.85|1|Q
USPH|90337L108|71.81|73.59|71.61|72.38|0.02|20309|04/01/2025|0.00|0|0.00|0|N
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|27.33|23|27.89|23|Q
USRT|464288521|57.77|57.77|56.98|57.57|-0.05|17192|04/01/2025|0.00|0|0.00|0|P
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|50.58|1|50.61|1|Q
USTB|92647N535|0.00|50.65|50.64|50.65|0.00|513|04/01/2025|50.61|1|50.65|1|Q
USVM|92647N568|0.00|79.03|79.03|79.03|0.25|100|04/01/2025|0.00|0|0.00|0|Q
USXF|46436E767|0.00|46.71|46.33|46.33|-0.33|500|04/01/2025|0.00|0|0.00|0|Q
UTEN|74933W536|0.00|43.95|43.95|43.95|0.01|393|04/01/2025|0.00|0|43.93|1|Q
UTF|19248A109|25.60|25.69|25.52|25.63|0.08|14570|04/01/2025|0.00|0|0.00|0|N
UTG|756158101|32.56|32.77|32.56|32.77|0.26|4171|04/01/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|310.15|304.77|306.79|-1.31|9990|04/01/2025|303.69|1|309.74|1|Q
UTHY|74933W551|0.00|43.46|43.46|43.46|0.13|176|04/01/2025|0.00|0|43.46|1|Q
UTI|913915104|25.62|26.18|25.34|25.97|0.29|193979|04/01/2025|0.00|0|0.00|0|N
UTL|913259107|57.98|58.89|57.44|58.57|0.88|24820|04/01/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|178|04/01/2025|55.15|1|57.33|1|Q
UTSI|G9310A122|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|2.06|1|2.85|1|Q
UTSL|25460E711|35.19|35.19|35.19|35.19|0.60|544|04/01/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|0.00|0.00|0.00|0.00|101|04/01/2025|48.32|1|48.33|1|Q
UTWY|74933W544|0.00|44.73|44.73|44.73|0.00|0|03/31/2025|44.92|1|44.96|1|Q
UTZ|918090101|14.08|14.43|14.02|14.23|0.15|294004|04/01/2025|0.00|0|0.00|0|N
UUP|46141D203|28.55|28.58|28.54|28.58|0.04|2006|04/01/2025|0.00|0|0.00|0|P
UUUU|292671708|3.72|3.75|3.61|3.68|-0.04|118481|04/01/2025|0.00|0|0.00|0|A
UVE|91359V107|23.72|24.14|23.70|24.07|0.37|52427|04/01/2025|0.00|0|0.00|0|N
UVIX|92891H606|39.28|40.89|36.23|37.29|0.11|29876|04/01/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|28.73|28.26|28.73|0.35|1605|04/01/2025|28.49|1|28.99|1|Q
UVV|913456109|56.21|56.21|55.37|56.03|-0.02|44754|04/01/2025|0.00|0|0.00|0|N
UVXY|74347Y755|23.95|25.19|22.99|23.50|0.03|481857|04/01/2025|0.00|0|0.00|0|Z
UWM|74347R842|32.98|33.89|32.64|33.41|-0.05|12558|04/01/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.54|5.54|5.31|5.35|-0.11|1330028|04/01/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.17|0.17|0.16|0.16|-0.02|325|04/01/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|0.00|0.00|0.00|-3.98|12|04/01/2025|3.61|1|4.71|2|Q
UYG|74347X633|87.21|87.41|87.21|87.41|0.02|300|04/01/2025|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.08|51.07|51.08|-0.01|1693|04/01/2025|51.08|1|51.09|1|Q
UYSCU|G93Y0A120|0.00|10.07|10.06|10.07|0.01|1700|04/01/2025|10.05|130|0.00|0|Q
UZD|911684702|23.78|23.92|23.77|23.92|0.08|13860|04/01/2025|0.00|0|0.00|0|N
UZE|911684801|22.04|22.21|22.04|22.14|0.07|6858|04/01/2025|0.00|0|0.00|0|N
UZF|911684884|22.15|22.35|22.15|22.25|0.13|7369|04/01/2025|0.00|0|0.00|0|N
V|92826C839|350.44|350.45|342.57|346.35|-4.11|2189259|04/01/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|35.01|1|38.33|1|Q
VAC|57164Y107|64.24|64.24|61.87|62.94|-1.30|165121|04/01/2025|0.00|0|0.00|0|N
VAL|G9460G101|39.91|41.07|39.71|40.64|1.38|460449|04/01/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|5.07|5.60|5.07|5.53|0.44|1509|04/01/2025|0.00|0|0.00|0|N
VALE|91912E105|10.06|10.22|10.04|10.10|0.12|3957171|04/01/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|6.74|1|0.00|0|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|37.91|1|42.83|1|Q
VANI|92854B109|0.00|1.04|1.03|1.03|-0.05|1293|04/01/2025|0.87|1|1.16|1|Q
VATE|45784J303|7.41|7.85|7.23|7.31|-0.52|12865|04/01/2025|0.00|0|0.00|0|N
VAW|92204A801|0.00|191.01|191.01|191.01|0.00|12|03/26/2025|0.00|0|0.00|0|P
VB|922908751|220.58|223.44|219.60|222.56|0.84|6017|04/01/2025|0.00|0|0.00|0|P
VBF|46132L107|15.44|15.50|15.44|15.47|0.01|1961|04/01/2025|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.22|75.21|75.21|-0.22|2880|04/01/2025|75.20|2|75.21|2|Q
VBK|922908595|250.28|254.01|249.30|252.81|0.96|2883|04/01/2025|0.00|0|0.00|0|P
VBND|26922A602|43.91|43.97|43.80|43.80|0.66|600|04/01/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|10.24|10.24|10.24|-0.12|273|04/01/2025|0.00|0|0.00|0|Q
VBR|922908611|185.30|187.43|184.54|186.80|0.13|4563|04/01/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|24.73|24.43|24.61|-0.37|4090|04/01/2025|24.46|3|24.79|3|Q
VC|92839U206|0.00|78.61|76.99|77.28|-0.40|3829|04/01/2025|76.68|2|78.11|2|Q
VCEB|921910691|62.88|62.89|62.88|62.88|-0.01|300|04/01/2025|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|44.16|43.09|43.16|-1.47|3784|04/01/2025|42.64|3|43.21|1|Q
VCIG|G98218202|0.00|0.44|0.30|0.32|-0.10|22792|04/01/2025|0.00|0|1.58|6|Q
VCIT|92206C870|0.00|81.78|81.55|81.62|-0.15|101502|04/01/2025|78.98|2|81.64|1|Q
VCLT|92206C813|0.00|76.20|75.84|75.95|0.01|52702|04/01/2025|73.41|1|75.97|1|Q
VCR|92204A108|0.00|339.55|339.55|339.55|0.00|243|03/25/2025|0.00|0|0.00|0|P
VCRB|922020748|0.00|77.53|77.37|77.38|-0.07|3500|04/01/2025|0.00|0|0.00|0|Q
VCRM|922907712|74.35|74.35|74.35|74.35|0.09|804|04/01/2025|0.00|0|0.00|0|Z
VCSA|91854V206|0.00|5.41|5.40|5.40|5.40|1251|04/01/2025|5.34|2|5.45|2|Q
VCSH|92206C409|0.00|78.79|78.69|78.71|-0.23|110561|04/01/2025|78.72|2|78.74|2|Q
VCTR|92645B103|0.00|60.13|58.24|60.13|2.24|3591|04/01/2025|59.55|2|60.65|2|Q
VCV|46132H106|10.68|10.68|10.55|10.58|-0.03|34603|04/01/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|30.50|29.08|29.54|-0.09|7081|04/01/2025|29.25|4|29.85|4|Q
VDC|92204A207|219.40|219.40|219.40|219.40|0.37|327|04/01/2025|0.00|0|0.00|0|P
VDE|92204A306|129.42|130.36|128.82|130.36|0.73|1584|04/01/2025|0.00|0|0.00|0|P
VEA|921943858|50.90|51.15|50.64|50.99|0.16|205134|04/01/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|20.34|19.82|20.31|0.22|5840|04/01/2025|20.09|6|20.47|6|Q
VEEA|693489122|0.00|0.00|0.00|0.00|0.00|28|04/01/2025|0.00|0|0.00|0|Q
VEEE|90177C101|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|0.26|2|0.40|2|Q
VEEV|922475108|227.59|228.59|221.88|227.90|-3.73|487764|04/01/2025|0.00|0|0.00|0|N
VEL|92262D101|18.66|18.70|18.35|18.61|-0.10|120884|04/01/2025|0.00|0|0.00|0|N
VEON|91822M502|0.00|44.73|44.73|44.73|0.83|574|04/01/2025|35.20|2|55.59|2|Q
VERA|92337R101|0.00|23.46|21.82|22.02|-2.02|13121|04/01/2025|21.78|5|22.24|5|Q
VERB|92337U302|0.00|4.88|4.88|4.88|0.00|0|03/31/2025|4.18|1|5.60|2|Q
VERI|92347M100|0.00|2.39|2.29|2.30|-0.06|1893|04/01/2025|2.30|1|2.35|1|Q
VERO|92332W303|0.00|2.73|2.73|2.73|0.00|0|03/31/2025|2.25|1|3.11|1|Q
VERU|92536C103|0.00|0.68|0.54|0.63|0.14|14276|04/01/2025|0.61|15|0.65|15|Q
VERV|92539P101|0.00|4.37|4.12|4.14|-0.43|15182|04/01/2025|4.10|17|4.14|1|Q
VERX|92538J106|0.00|36.49|34.66|36.08|1.08|11439|04/01/2025|35.82|4|36.38|4|Q
VET|923725105|8.05|8.06|7.90|8.04|-0.06|379172|04/01/2025|0.00|0|0.00|0|N
VEU|922042775|60.59|61.00|60.41|60.84|0.19|138243|04/01/2025|0.00|0|0.00|0|P
VFC|918204108|15.64|16.20|15.44|16.10|0.58|1415143|04/01/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.61|0.59|0.59|-0.02|1500|04/01/2025|0.51|1|0.68|1|Q
VFH|92204A405|118.65|119.82|118.54|119.30|0.02|6787|04/01/2025|0.00|0|0.00|0|P
VFL|24610T108|10.21|10.21|10.21|10.21|0.07|100|04/01/2025|0.00|0|0.00|0|A
VFLO|92647X830|0.00|34.36|33.86|34.26|0.01|60940|04/01/2025|34.26|49|34.28|23|Q
VFMO|921935508|150.67|150.67|150.67|150.67|-0.25|131|04/01/2025|0.00|0|0.00|0|Z
VFMV|921935409|126.96|126.96|126.45|126.45|-0.27|200|04/01/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|3.29|3.18|3.21|0.02|4951|04/01/2025|3.18|4|3.25|4|Q
VG|92333F101|10.30|10.42|9.84|10.00|-0.30|802852|04/01/2025|0.00|0|0.00|0|N
VGAS|923372106|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|0.00|0|0.00|0|Q
VGI|92829B101|7.76|7.80|7.76|7.80|0.06|4128|04/01/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.41|59.27|59.33|-0.08|60152|04/01/2025|59.32|165|59.33|1|Q
VGK|922042874|70.49|70.65|70.02|70.38|0.18|189554|04/01/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|58.10|57.73|57.83|0.24|33792|04/01/2025|57.82|1|57.84|37|Q
VGM|46131M106|9.98|10.06|9.98|10.04|0.08|23116|04/01/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.53|58.51|58.51|-0.19|9400|04/01/2025|58.51|279|58.52|143|Q
VGSR|56170L695|0.00|10.15|10.14|10.15|0.00|0|03/31/2025|10.15|1|10.18|1|Q
VGT|92204A702|539.09|547.21|536.58|546.79|3.63|7343|04/01/2025|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.22|75.22|75.22|-0.25|567|04/01/2025|0.00|0|75.23|2|Q
VGZ|927926303|0.80|0.80|0.80|0.80|-0.03|100|04/01/2025|0.00|0|0.00|0|A
VHC|92823T207|7.55|8.10|7.55|8.10|0.71|1049|04/01/2025|0.00|0|0.00|0|N
VHI|918905209|16.02|16.38|15.96|16.11|-0.14|4965|04/01/2025|0.00|0|0.00|0|N
VHT|92204A504|262.85|262.85|262.85|262.85|-1.94|353|04/01/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|11.33|11.04|11.20|0.00|17557|04/01/2025|11.17|1|11.32|12|Q
VICI|925652109|32.83|32.85|31.88|32.44|-0.18|2152187|04/01/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|47.95|46.10|47.06|0.30|2380|04/01/2025|46.51|3|47.54|3|Q
VIDI|26922A404|26.13|26.15|26.03|26.04|-0.14|800|04/01/2025|0.00|0|0.00|0|P
VIG|921908844|192.00|194.33|192.00|193.57|-0.37|9573|04/01/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|82.84|82.60|82.84|-0.07|631|04/01/2025|80.05|1|85.42|1|Q
VIGL|92673K108|0.00|1.75|1.67|1.68|-0.09|1008|04/01/2025|1.62|2|1.73|2|Q
VIK|G93A5A101|39.31|40.72|38.75|40.49|0.74|549813|04/01/2025|0.00|0|0.00|0|N
VINC|92731L304|0.00|0.57|0.57|0.57|0.06|1210|04/01/2025|0.00|0|0.00|0|Q
VINP|G9451V109|0.00|10.22|10.17|10.18|-0.01|789|04/01/2025|8.04|2|12.42|2|Q
VIOO|921932828|95.96|97.05|95.58|96.75|0.01|10098|04/01/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.65|1.39|1.61|-0.03|1484|04/01/2025|1.35|1|1.82|2|Q
VIOV|921932778|83.03|84.09|83.03|83.36|-0.84|956|04/01/2025|0.00|0|0.00|0|P
VIPS|92763W103|15.38|15.43|14.93|15.35|-0.33|799752|04/01/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|6.64|6.16|6.19|-0.32|16062|04/01/2025|6.11|13|6.25|13|Q
VIRC|927651109|0.00|9.53|9.53|9.53|0.08|507|04/01/2025|9.35|1|9.61|1|Q
VIRT|928254101|0.00|38.68|37.65|38.44|0.35|11786|04/01/2025|38.48|1|38.60|1|Q
VIS|92204A603|246.69|246.69|246.69|246.69|-0.38|388|04/01/2025|0.00|0|0.00|0|P
VIST|92837L109|46.87|48.12|46.53|47.74|1.18|112003|04/01/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|30.98|30.07|30.98|0.51|11276|04/01/2025|30.64|4|31.23|4|Q
VIV|87936R205|8.78|9.16|8.78|9.13|0.41|332769|04/01/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.00|1.01|1.01|1.01|0.00|0|03/21/2025|0.56|2|0.92|2|Q
VIXM|74347W338|16.02|16.11|15.80|15.84|0.07|3181|04/01/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|51.02|52.57|49.78|50.22|-0.10|9792|04/01/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.60|8.66|8.60|8.66|0.14|3071|04/01/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.68|9.79|9.67|9.76|0.11|31655|04/01/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|24.52|23.39|23.90|-0.28|28170|04/01/2025|23.87|1|23.96|1|Q
VLCN|92864V509|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.69|2|0.99|2|Q
VLGEA|927107409|0.00|38.45|38.45|38.45|0.29|164|04/01/2025|37.21|1|39.06|1|Q
VLN|M9607U115|2.00|2.10|2.00|2.04|0.00|66843|04/01/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.05|0.05|0.04|0.04|-0.01|911|04/01/2025|0.00|0|0.00|0|N
VLO|91913Y100|132.07|134.00|129.14|133.74|1.67|642726|04/01/2025|0.00|0|0.00|0|N
VLRS|21240E105|5.20|5.33|5.08|5.25|0.03|282297|04/01/2025|0.00|0|0.00|0|N
VLT|46131F101|10.63|10.63|10.60|10.60|0.01|2723|04/01/2025|0.00|0|0.00|0|N
VLTO|92338C103|97.05|98.05|96.76|97.62|0.17|298928|04/01/2025|0.00|0|0.00|0|N
VLUE|46432F388|106.43|106.85|105.53|106.51|-0.19|10400|04/01/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|8.96|8.68|8.89|0.00|277948|04/01/2025|8.88|19|8.89|21|Q
VLYPO|919794305|0.00|24.96|24.95|24.96|0.00|0|03/25/2025|20.81|1|27.83|1|Q
VMAR|92840Q301|0.00|0.00|0.00|0.00|-5.77|54|04/01/2025|3.61|2|5.37|2|Q
VMBS|92206C771|0.00|46.40|46.31|46.34|0.03|14436|04/01/2025|44.79|1|46.34|2|Q
VMC|929160109|231.53|237.44|230.40|237.27|3.97|230586|04/01/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|7.28|7.11|7.11|-0.24|648|04/01/2025|7.05|1|7.20|1|Q
VMEO|92719V100|0.00|5.34|5.22|5.24|-0.04|21489|04/01/2025|5.23|1|5.25|1|Q
VMI|920253101|283.00|290.25|283.00|288.47|3.10|34872|04/01/2025|0.00|0|0.00|0|N
VMO|46132C107|9.51|9.56|9.51|9.54|0.05|62149|04/01/2025|0.00|0|0.00|0|N
VNAM|37960A883|15.96|15.96|15.96|15.96|0.00|112|04/01/2025|0.00|0|0.00|0|P
VNCE|92719W207|1.96|2.03|1.95|1.97|0.05|2065|04/01/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.55|4.47|4.50|-0.11|7769|04/01/2025|4.45|7|4.51|1|Q
VNET|90138A103|0.00|8.17|7.68|7.88|-0.33|213393|04/01/2025|7.79|18|7.95|16|Q
VNLA|47103U886|48.96|48.96|48.96|48.96|-0.18|343|04/01/2025|0.00|0|0.00|0|P
VNM|92189F817|12.50|12.55|12.46|12.55|0.09|69902|04/01/2025|0.00|0|0.00|0|Z
VNO|929042109|37.22|37.92|36.59|37.75|0.76|425905|04/01/2025|0.00|0|0.00|0|N
VNO PRL|929042844|17.00|17.00|16.62|16.83|-0.04|16843|04/01/2025|0.00|0|0.00|0|N
VNO PRM|929042828|16.40|16.40|16.14|16.23|-0.11|15217|04/01/2025|0.00|0|0.00|0|N
VNO PRN|929042810|16.58|16.58|16.20|16.20|-0.31|32375|04/01/2025|0.00|0|0.00|0|N
VNO PRO|929042794|14.90|14.90|14.25|14.26|-0.37|3427|04/01/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|45.55|44.40|45.55|0.41|5303|04/01/2025|45.45|1|45.63|1|Q
VNQ|922908553|90.90|90.93|89.57|90.64|0.09|137747|04/01/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|40.78|40.54|40.63|0.12|5354|04/01/2025|40.63|1|41.86|1|Q
VNRX|928661107|0.54|0.54|0.52|0.52|-0.07|1700|04/01/2025|0.00|0|0.00|0|A
VNT|928881101|32.87|33.10|32.32|32.91|0.06|259051|04/01/2025|0.00|0|0.00|0|N
VO|922908629|257.74|259.46|256.12|259.22|0.71|2820|04/01/2025|0.00|0|0.00|0|P
VOC|91829B103|3.13|3.15|3.13|3.15|0.00|5863|04/01/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|9.39|9.25|9.29|-0.09|191779|04/01/2025|9.27|84|9.29|72|Q
VOE|922908512|160.01|160.65|159.77|160.65|-0.16|1227|04/01/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|255.30|254.67|254.78|1.19|851|04/01/2025|254.12|6|255.72|6|Q
VONG|92206C680|0.00|93.85|92.16|93.64|0.84|49555|04/01/2025|93.56|1|93.81|16|Q
VONV|92206C714|0.00|82.77|81.88|82.42|-0.10|20894|04/01/2025|82.30|18|82.62|18|Q
VOO|922908363|512.33|517.10|509.34|515.69|2.35|123360|04/01/2025|0.00|0|0.00|0|P
VOOG|921932505|333.36|337.96|331.35|337.08|3.04|3796|04/01/2025|0.00|0|0.00|0|P
VOOV|921932703|183.82|183.82|182.80|183.66|-0.60|1216|04/01/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|0.67|0.62|0.62|-0.15|1372|04/01/2025|0.61|4|0.64|4|Q
VOT|922908538|243.67|245.84|242.41|244.84|0.71|3075|04/01/2025|0.00|0|0.00|0|P
VOTE|29287L106|65.23|65.90|65.15|65.69|0.30|4182|04/01/2025|0.00|0|0.00|0|N
VOX|92204A884|148.46|150.20|147.58|149.39|0.85|11195|04/01/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.91|2.85|2.91|-0.01|7009|04/01/2025|0.00|0|0.00|0|Q
VOYA|929089100|67.76|68.49|67.33|67.94|0.18|282318|04/01/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|23.80|24.11|23.80|23.96|0.23|16082|04/01/2025|0.00|0|0.00|0|N
VPG|92835K103|23.84|23.94|23.33|23.51|-0.58|30615|04/01/2025|0.00|0|0.00|0|N
VPL|922042866|72.08|72.70|71.84|72.60|0.18|21349|04/01/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|77.57|77.51|77.51|-0.05|745|04/01/2025|0.00|0|77.49|1|Q
VPU|92204A876|170.17|171.30|170.17|171.27|0.67|1855|04/01/2025|0.00|0|0.00|0|P
VPV|46132K109|10.23|10.28|10.23|10.27|0.08|3792|04/01/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|2.30|2.24|2.27|0.01|2694|04/01/2025|2.20|3|2.32|3|Q
VRAR|37892C106|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|1.13|2|1.26|2|Q
VRAX|G9495L125|0.00|1.20|1.20|1.20|0.00|0|03/28/2025|0.88|2|1.32|2|Q
VRCA|92511W108|0.00|0.43|0.40|0.42|-0.02|5552|04/01/2025|0.41|5|0.44|5|Q
VRDN|92790C104|0.00|13.38|12.56|12.59|-0.90|14546|04/01/2025|12.45|9|12.72|9|Q
VRE|554489104|16.92|17.07|16.71|17.00|0.08|286499|04/01/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|11.53|11.35|11.40|-0.26|3496|04/01/2025|11.32|4|11.54|4|Q
VRIG|46090A879|0.00|25.07|25.07|25.07|-0.01|1540|04/01/2025|25.06|98|25.08|49|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|39|04/01/2025|0.00|0|0.00|0|Q
VRME|92346X206|0.00|0.66|0.66|0.66|0.01|100|04/01/2025|0.00|0|0.00|0|Q
VRN|92340V107|6.62|6.62|6.53|6.62|0.00|1622689|04/01/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|63.18|58.42|58.42|-5.08|32279|04/01/2025|57.79|2|59.24|2|Q
VRNS|922280102|0.00|41.08|40.32|40.90|0.44|12301|04/01/2025|40.62|3|41.16|3|Q
VRNT|92343X100|0.00|17.89|17.46|17.82|-0.04|24662|04/01/2025|17.67|1|17.89|1|Q
VRP|46138G870|24.22|24.26|24.22|24.26|0.01|6069|04/01/2025|0.00|0|0.00|0|P
VRPX|928251305|0.00|1.34|1.17|1.29|0.10|907|04/01/2025|1.24|1|1.34|1|Q
VRRM|92511U102|0.00|23.02|22.13|23.02|0.49|32287|04/01/2025|22.82|6|23.20|6|Q
VRSK|92345Y106|0.00|298.60|295.39|298.56|0.85|8436|04/01/2025|298.21|1|299.16|1|Q
VRSN|92343E102|0.00|257.33|253.44|255.08|1.24|12316|04/01/2025|253.39|1|256.56|1|Q
VRT|92537N108|71.91|75.67|70.42|75.27|3.07|2094145|04/01/2025|0.00|0|0.00|0|N
VRTS|92828Q109|171.97|174.02|171.97|174.02|1.66|18324|04/01/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|491.02|481.88|484.44|-0.26|17790|04/01/2025|483.97|1|485.26|1|Q
VSAT|92552V100|0.00|10.28|9.72|9.85|-0.57|29189|04/01/2025|9.75|13|9.96|12|Q
VSCO|926400102|18.50|18.98|17.94|18.37|-0.21|1017087|04/01/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|51.05|23|52.10|23|Q
VSDM|922907696|75.38|75.38|75.38|75.38|0.09|100|04/01/2025|0.00|0|0.00|0|Z
VSEC|918284100|0.00|122.31|118.84|121.89|1.99|1865|04/01/2025|120.66|1|123.19|1|Q
VSEE|92919Y102|0.00|0.00|0.00|0.00|-1.10|10|04/01/2025|1.17|1|1.25|1|Q
VSEEW|92919Y110|0.00|0.05|0.05|0.05|0.00|0|02/12/2025|0.04|3|0.00|0|Q
VSGX|921910725|59.22|59.22|59.18|59.18|-0.07|352|04/01/2025|0.00|0|0.00|0|Z
VSH|928298108|15.87|15.98|15.47|15.63|-0.27|506580|04/01/2025|0.00|0|0.00|0|N
VSLU|26923N405|34.85|34.87|34.77|34.87|-0.02|619|04/01/2025|0.00|0|0.00|0|P
VSMV|92647N691|0.00|48.27|48.27|48.27|-0.02|100|04/01/2025|0.00|0|0.00|0|Q
VSS|922042718|115.37|116.17|115.37|115.85|0.27|5107|04/01/2025|0.00|0|0.00|0|P
VST|92840M102|118.28|122.29|116.02|122.24|4.80|1900381|04/01/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|3.48|3.40|3.40|0.00|0|03/14/2025|3.55|1|5.43|2|Q
VSTE|Q9379E105|0.00|0.31|0.31|0.31|0.01|1900|04/01/2025|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|6.30|5.82|5.82|-0.23|8778|04/01/2025|5.76|8|5.90|8|Q
VSTS|29430C102|9.80|9.80|9.50|9.61|-0.29|592362|04/01/2025|0.00|0|0.00|0|N
VT|922042742|115.63|116.62|115.00|116.31|0.36|57450|04/01/2025|0.00|0|0.00|0|P
VTC|92206C573|0.00|76.72|76.72|76.72|-0.08|600|04/01/2025|74.32|1|79.00|1|Q
VTEB|922907746|49.61|49.73|49.61|49.66|0.03|115965|04/01/2025|0.00|0|0.00|0|P
VTEC|922021605|98.67|98.67|98.65|98.65|0.20|300|04/01/2025|0.00|0|0.00|0|Z
VTES|921935870|100.43|100.44|100.42|100.43|0.00|1000|04/01/2025|0.00|0|0.00|0|P
VTEX|G9470A102|5.09|5.27|5.08|5.19|0.12|169172|04/01/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|0.00|0.00|0.00|-2.47|16|04/01/2025|2.27|1|2.40|1|Q
VTHR|92206C599|0.00|246.49|246.49|246.49|0.00|0|03/31/2025|247.01|6|248.09|6|Q
VTI|922908769|273.83|276.49|272.30|275.77|1.19|26028|04/01/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.88|49.81|49.82|-0.08|47874|04/01/2025|49.79|20|49.82|133|Q
VTLE|516806205|20.85|20.92|19.88|20.10|-1.12|368356|04/01/2025|0.00|0|0.00|0|N
VTMX|92540K109|22.63|22.84|22.56|22.83|0.02|25281|04/01/2025|0.00|0|0.00|0|N
VTN|46131T101|10.48|10.53|10.47|10.52|0.08|12520|04/01/2025|0.00|0|0.00|0|N
VTOL|11040G103|31.41|32.60|31.39|32.46|0.88|49108|04/01/2025|0.00|0|0.00|0|N
VTR|92276F100|69.01|69.63|68.27|69.27|0.51|1302348|04/01/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|8.71|8.57|8.59|-0.12|234520|04/01/2025|8.58|71|8.60|40|Q
VTS|92852X103|24.56|24.84|24.27|24.84|0.25|71715|04/01/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|4.15|4.15|4.15|4.15|241|04/01/2025|4.34|1|4.61|1|Q
VTV|922908744|172.16|172.96|170.93|172.35|-0.45|56624|04/01/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|-16.96|2|04/01/2025|15.78|1|17.73|1|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|-184.70|83|04/01/2025|186.13|8|186.93|8|Q
VTWO|92206C664|0.00|81.29|79.75|80.64|0.01|80176|04/01/2025|80.63|1|80.65|60|Q
VTWV|92206C649|0.00|136.12|135.88|135.88|0.00|0|03/27/2025|132.65|39|133.22|39|Q
VTYX|92332V107|0.00|1.15|1.08|1.08|-0.09|9288|04/01/2025|1.04|10|1.11|9|Q
VUG|922908736|369.10|374.62|368.24|374.38|3.39|18638|04/01/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.66|49.67|49.66|49.67|-0.19|16367|04/01/2025|0.00|0|0.00|0|Z
VUSE|26922A503|56.54|56.62|56.54|56.61|-1.58|4900|04/01/2025|0.00|0|0.00|0|P
VUZI|92921W300|0.00|2.02|1.87|1.94|-0.10|31147|04/01/2025|1.91|16|1.97|16|Q
VV|922908637|256.34|258.43|255.18|257.91|0.57|7209|04/01/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|2.65|2.65|2.65|-0.31|200|04/01/2025|2.51|48|3.28|2|Q
VVPR|G9376R209|0.00|4.03|3.80|3.90|-0.11|14693|04/01/2025|3.31|1|4.46|1|Q
VVR|46131H107|3.71|3.75|3.71|3.75|0.00|104151|04/01/2025|0.00|0|0.00|0|N
VVV|92047W101|34.78|35.14|34.71|35.07|0.26|443229|04/01/2025|0.00|0|0.00|0|N
VVX|92242T101|48.57|49.24|48.20|48.79|-0.26|41799|04/01/2025|0.00|0|0.00|0|N
VWO|922042858|45.28|45.46|45.05|45.39|0.14|112524|04/01/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|64.15|63.98|64.04|-0.17|18630|04/01/2025|62.02|1|64.06|1|Q
VXF|922908652|171.90|173.78|170.34|173.22|0.65|8868|04/01/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.40|0.37|0.37|-0.06|9112|04/01/2025|0.36|21|0.38|21|Q
VXUS|921909768|0.00|62.45|61.91|62.28|0.17|51465|04/01/2025|62.25|9|62.34|9|Q
VXX|06748M196|52.74|53.99|50.70|51.42|-0.05|220102|04/01/2025|0.00|0|0.00|0|Z
VXZ|06748M188|0.00|53.03|52.78|52.78|0.00|31|03/27/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.45|3.28|3.37|-0.01|4552|04/01/2025|3.33|3|3.41|3|Q
VYLD|48133Q408|24.85|24.85|24.85|24.85|24.85|180|04/01/2025|0.00|0|0.00|0|P
VYM|921946406|128.44|129.11|127.54|128.66|-0.42|5630|04/01/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|74.09|73.47|73.84|0.00|3271|04/01/2025|71.30|1|76.02|1|Q
VYNE|92941V308|0.00|1.62|1.53|1.55|-0.04|3850|04/01/2025|1.45|1|1.64|1|Q
VYX|62886E108|9.70|9.92|9.62|9.86|0.11|646376|04/01/2025|0.00|0|0.00|0|N
VZ|92343V104|45.51|45.60|45.12|45.38|0.02|4932225|04/01/2025|0.00|0|0.00|0|N
VZLA|92859G608|2.32|2.33|2.26|2.28|0.00|77622|04/01/2025|0.00|0|0.00|0|A
W|94419L101|31.72|33.46|31.46|31.94|-0.09|1125573|04/01/2025|0.00|0|0.00|0|N
WAB|929740108|180.26|184.24|180.26|183.66|2.31|230497|04/01/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|50.19|49.34|49.68|-0.95|3036|04/01/2025|49.21|1|50.22|1|Q
WAFD|938824109|0.00|28.46|28.08|28.26|-0.34|14356|04/01/2025|28.06|5|28.29|1|Q
WAFU|G94184101|0.00|1.62|1.60|1.62|0.00|0|03/25/2025|1.44|1|1.91|1|Q
WAI|G8923U103|0.00|0.21|0.21|0.21|0.00|0|03/31/2025|0.00|0|0.20|5|Q
WAL|957638109|76.01|76.27|74.19|75.71|-1.12|244120|04/01/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.06|22.17|22.06|22.17|0.23|1605|04/01/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.00|0.00|0.00|-3.03|53|04/01/2025|2.90|1|3.01|1|Q
WASH|940610108|0.00|29.95|29.67|29.85|-0.98|2262|04/01/2025|29.58|1|30.10|1|Q
WAT|941848103|367.39|367.39|354.50|356.00|-12.57|152897|04/01/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.00|0.00|0.00|0.00|186|04/01/2025|0.25|1|0.33|1|Q
WAVE|27900N103|0.00|6.94|6.94|6.94|0.49|200|04/01/2025|5.65|2|8.16|2|Q
WAY|946784105|0.00|37.42|36.64|36.93|-0.50|34966|04/01/2025|36.69|3|37.17|3|Q
WB|948596101|0.00|9.50|9.33|9.45|-0.02|25367|04/01/2025|9.43|1|9.47|1|Q
WBA|931427108|0.00|11.17|11.10|11.16|-0.01|157743|04/01/2025|11.15|90|11.17|48|Q
WBD|934423104|0.00|11.15|10.15|10.22|-0.50|671154|04/01/2025|10.21|20|10.23|18|Q
WBIG|00400R700|0.00|22.93|22.93|22.93|-0.02|75|03/21/2025|0.00|0|0.00|0|P
WBIY|00400R858|29.47|29.47|29.47|29.47|-0.40|100|04/01/2025|0.00|0|0.00|0|P
WBS|947890109|51.03|51.16|50.12|50.73|-0.82|359512|04/01/2025|0.00|0|0.00|0|N
WBS PRF|947890505|20.10|20.17|20.09|20.09|0.09|432|04/01/2025|0.00|0|0.00|0|N
WBS PRG|947890703|23.05|23.25|23.03|23.03|0.03|1271|04/01/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|7.92|7.58|7.92|0.23|6436|04/01/2025|7.84|1|8.00|3|Q
WBX|N94209108|0.32|0.34|0.32|0.34|0.01|24264|04/01/2025|0.00|0|0.00|0|N
WBX WS|N94209116|0.04|0.04|0.02|0.02|-0.02|60|04/01/2025|0.00|0|0.00|0|N
WCC|95082P105|154.27|156.90|152.12|156.42|1.12|153474|04/01/2025|0.00|0|0.00|0|N
WCC PRA|95082P303|25.26|25.30|25.26|25.29|0.03|1162|04/01/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|32.85|32.16|32.85|0.43|1226|04/01/2025|32.79|46|32.92|46|Q
WCMI|33733E732|14.15|14.15|14.15|14.15|0.07|134|04/01/2025|0.00|0|0.00|0|P
WCN|94106B101|195.50|197.72|195.10|196.51|1.32|242173|04/01/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|0.18|0.18|0.18|0.00|592|04/01/2025|0.00|0|0.00|0|Q
WD|93148P102|84.87|85.09|82.75|83.11|-2.25|69426|04/01/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|234.64|230.22|234.35|0.87|36986|04/01/2025|234.30|1|234.89|1|Q
WDC|958102105|0.00|40.95|39.97|40.89|0.46|48966|04/01/2025|40.86|2|40.95|2|Q
WDFC|929236107|0.00|245.37|242.79|245.24|0.68|3710|04/01/2025|242.39|1|247.22|1|Q
WDH|94132V105|1.51|1.54|1.46|1.46|-0.03|57598|04/01/2025|0.00|0|0.00|0|N
WDI|95790K109|14.50|14.50|14.37|14.42|-0.03|31406|04/01/2025|0.00|0|0.00|0|N
WDIV|78463X459|0.00|64.89|64.54|64.88|-0.38|2|03/05/2025|0.00|0|0.00|0|P
WDS|980228308|14.64|14.77|14.57|14.75|0.26|238738|04/01/2025|0.00|0|0.00|0|N
WEA|957664105|11.18|11.18|10.94|10.96|-0.25|7621|04/01/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.70|4.73|4.70|4.71|0.03|16000|04/01/2025|0.00|0|0.00|0|P
WEAV|94724R108|11.05|11.21|10.97|11.18|0.09|186723|04/01/2025|0.00|0|0.00|0|N
WEBL|25460E364|19.09|19.40|18.95|19.40|0.63|487|04/01/2025|0.00|0|0.00|0|P
WEBS|25461A486|43.90|45.15|42.66|42.66|-1.54|1364|04/01/2025|0.00|0|0.00|0|P
WEC|92939U106|108.68|109.27|108.21|108.89|-0.09|495823|04/01/2025|0.00|0|0.00|0|N
WELL|95040Q104|154.05|154.47|152.01|154.15|0.94|1108604|04/01/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|14.80|14.53|14.73|0.10|63623|04/01/2025|14.72|1|14.74|1|Q
WERN|950755108|0.00|29.45|28.85|29.37|0.03|9533|04/01/2025|29.18|4|29.43|1|Q
WES|958669103|41.12|41.20|40.58|41.03|0.07|88070|04/01/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|7.19|6.96|7.01|-0.21|3079|04/01/2025|6.93|2|7.08|2|Q
WETH|961881208|0.00|0.00|0.00|0.00|-1.45|41|04/01/2025|0.00|0|0.00|0|Q
WEX|96208T104|157.00|161.50|155.79|160.92|3.90|730947|04/01/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|30.25|30.25|30.25|30.25|404|04/01/2025|30.01|1|31.22|1|Q
WF|981064108|33.77|33.90|33.60|33.88|0.50|13594|04/01/2025|0.00|0|0.00|0|N
WFC|949746101|70.87|71.62|70.13|71.31|-0.48|2930717|04/01/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|19.27|19.33|19.17|19.20|-0.02|20700|04/01/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|18.07|18.08|17.86|17.90|-0.10|97732|04/01/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.86|17.86|17.61|17.64|-0.04|12070|04/01/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1201.20|1201.20|1185.00|1193.00|-7.80|5836|04/01/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|23.23|23.33|23.08|23.15|-0.13|43900|04/01/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|19.82|19.83|19.66|19.68|-0.23|67784|04/01/2025|0.00|0|0.00|0|N
WFF|G9627R107|0.00|4.00|3.48|3.48|-0.54|2096|04/01/2025|0.00|0|0.00|0|Q
WFG|952845105|76.96|79.22|76.54|78.03|1.09|75518|04/01/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|54.45|53.00|54.16|0.64|15243|04/01/2025|53.85|2|54.51|2|Q
WGMI|91917A207|0.00|13.71|12.55|13.65|0.90|14370|04/01/2025|0.00|0|0.00|0|Q
WGO|974637100|34.50|35.32|34.10|34.50|0.04|276233|04/01/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|4.34|4.34|4.34|0.55|100|04/01/2025|0.00|0|0.00|0|Q
WGS|81663L200|0.00|90.99|84.65|85.51|-3.06|11877|04/01/2025|83.65|1|85.80|1|Q
WGSWW|81663L119|0.00|0.00|0.00|0.00|0.00|0|01/29/2025|0.12|10|0.00|0|Q
WH|98311A105|90.31|91.86|89.54|91.00|0.49|287651|04/01/2025|0.00|0|0.00|0|N
WHD|127203107|45.56|46.56|45.56|46.33|0.50|167096|04/01/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.68|9.68|9.68|0.08|100|04/01/2025|7.68|2|11.70|2|Q
WHG|961765104|16.32|16.32|15.81|15.98|-0.22|8632|04/01/2025|0.00|0|0.00|0|N
WHLR|963025820|0.00|3.38|3.14|3.33|0.18|700|04/01/2025|3.21|1|3.45|1|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|0.00|0|02/18/2025|25.98|1|35.90|1|Q
WHR|963320106|90.08|91.56|88.60|91.16|1.03|247641|04/01/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.74|1.68|1.72|-0.07|868|04/01/2025|1.64|1|1.79|1|Q
WIA|95766Q106|8.35|8.36|8.34|8.34|-0.01|5918|04/01/2025|0.00|0|0.00|0|N
WIMI|97264L100|0.00|1.09|0.82|0.83|-0.15|28480|04/01/2025|0.72|2|1.02|2|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|101|04/01/2025|314.64|1|324.04|1|Q
WINC|52468L786|0.00|0.00|0.00|0.00|0.00|0|11/15/2024|24.10|1|0.00|0|Q
WING|974155103|0.00|236.38|226.27|236.38|10.99|29204|04/01/2025|233.81|1|238.54|1|Q
WINN|41151J406|24.36|24.74|24.21|24.60|0.10|27905|04/01/2025|0.00|0|0.00|0|N
WINT|97382D600|0.00|1.20|1.20|1.20|-0.10|400|04/01/2025|0.95|1|1.42|2|Q
WISE|882927502|0.00|30.46|30.46|30.46|0.00|0|03/31/2025|30.59|1|30.68|1|Q
WIT|97651M109|3.07|3.08|3.05|3.06|0.00|861419|04/01/2025|0.00|0|0.00|0|N
WIW|95766R104|8.77|8.83|8.77|8.79|0.00|17430|04/01/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|164.40|159.75|163.94|0.59|6926|04/01/2025|162.37|1|165.46|1|Q
WK|98139A105|75.91|77.37|74.66|76.06|0.15|266460|04/01/2025|0.00|0|0.00|0|N
WKC|981475106|28.24|28.46|27.86|28.43|0.07|201917|04/01/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|3.89|3.89|3.89|-0.04|110|04/01/2025|3.08|2|4.80|2|Q
WKHS|98138J404|0.00|1.76|1.72|1.73|-0.12|2103|04/01/2025|1.63|1|1.75|1|Q
WKSP|98139Q308|0.00|3.27|3.27|3.27|-0.01|100|04/01/2025|3.17|1|3.41|1|Q
WLDN|96924N100|0.00|41.13|40.43|40.68|-0.09|1417|04/01/2025|40.37|1|41.28|1|Q
WLFC|970646105|0.00|0.00|0.00|0.00|-155.69|163|04/01/2025|153.77|1|160.38|1|Q
WLGS|G9T22C100|0.00|0.27|0.25|0.27|0.00|2894|04/01/2025|0.00|0|0.00|0|Q
WLK|960413102|99.54|100.66|98.61|99.98|-0.05|146821|04/01/2025|0.00|0|0.00|0|N
WLKP|960417103|23.00|23.24|23.00|23.24|0.15|2967|04/01/2025|0.00|0|0.00|0|N
WLTG|26923N801|28.12|28.24|28.09|28.24|0.02|649|04/01/2025|0.00|0|0.00|0|N
WLY|968223206|44.33|45.08|44.06|45.07|0.51|177475|04/01/2025|0.00|0|0.00|0|N
WLYB|968223305|44.60|44.60|44.60|44.60|0.00|5|03/31/2025|0.00|0|0.00|0|N
WM|94106L109|231.19|234.00|230.78|233.79|2.28|505383|04/01/2025|0.00|0|0.00|0|N
WMB|969457100|59.53|60.61|59.16|60.57|0.81|1721282|04/01/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.53|31.15|31.34|-0.02|14052|04/01/2025|31.15|4|31.32|1|Q
WMK|948849104|76.38|78.95|76.38|78.38|1.33|31855|04/01/2025|0.00|0|0.00|0|N
WMPN|96927A105|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|10.65|1|11.06|1|Q
WMS|00790R104|108.55|109.44|107.48|108.98|0.33|148512|04/01/2025|0.00|0|0.00|0|N
WMT|931142103|87.66|89.11|87.49|88.83|1.04|4743477|04/01/2025|0.00|0|0.00|0|N
WNC|929566107|11.00|11.24|10.90|11.03|-0.02|340149|04/01/2025|0.00|0|0.00|0|N
WNDY|37960A800|0.00|12.87|12.86|12.87|0.00|0|10/09/2024|0.00|0|10.89|1|Q
WNEB|958892101|0.00|9.36|9.36|9.36|9.36|132|04/01/2025|9.24|1|9.44|1|Q
WNS|G98196101|61.35|70.31|61.35|66.59|5.10|448527|04/01/2025|0.00|0|0.00|0|N
WNW|G9604C123|0.00|0.00|0.00|0.00|-0.10|15|04/01/2025|1.36|2|1.93|2|Q
WOK|G9767H109|0.00|0.00|0.00|0.00|-0.53|18|04/01/2025|0.00|0|0.00|0|Q
WOLF|977852102|2.91|2.99|2.76|2.82|-0.24|6348676|04/01/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.09|2.90|2.95|-0.10|111778|04/01/2025|2.93|6|2.95|6|Q
WOR|981811102|50.12|50.41|49.43|50.37|0.28|190916|04/01/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.00|0.00|0.00|0.00|0|02/26/2025|0.56|1|0.75|1|Q
WOW|96758W101|4.94|5.01|4.86|5.01|0.06|90576|04/01/2025|0.00|0|0.00|0|N
WPC|92936U109|63.48|63.48|62.40|63.03|-0.08|399259|04/01/2025|0.00|0|0.00|0|N
WPM|962879102|77.63|77.72|75.72|76.83|-0.80|486367|04/01/2025|0.00|0|0.00|0|N
WPP|92937A102|35.46|36.30|34.64|36.22|-1.74|135931|04/01/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.60|3.60|3.60|-0.12|113|04/01/2025|3.02|1|4.18|1|Q
WRAP|98212N107|0.00|1.63|1.61|1.63|-0.08|922|04/01/2025|1.58|1|1.70|1|Q
WRB|084423102|70.85|71.35|69.96|70.25|-0.91|885383|04/01/2025|0.00|0|0.00|0|N
WRB PRE|084423706|22.03|22.22|22.03|22.15|0.12|22944|04/01/2025|0.00|0|0.00|0|N
WRB PRF|084423805|19.86|20.02|19.86|19.95|0.09|26579|04/01/2025|0.00|0|0.00|0|N
WRB PRG|084423888|17.13|17.13|17.01|17.08|0.06|8982|04/01/2025|0.00|0|0.00|0|N
WRB PRH|084423870|16.81|16.95|16.76|16.83|0.09|11646|04/01/2025|0.00|0|0.00|0|N
WRBY|93403J106|18.27|18.60|18.07|18.44|0.21|600768|04/01/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|14.10|12.85|13.85|0.28|13674|04/01/2025|12.86|50|14.37|1|Q
WRLD|981419104|0.00|126.55|126.55|126.55|126.55|315|04/01/2025|126.12|1|131.50|1|Q
WRN|95805V108|1.14|1.15|1.11|1.13|-0.01|7583|04/01/2025|0.00|0|0.00|0|A
WS|982104101|25.16|25.60|24.94|25.38|0.05|72523|04/01/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|30.89|30.32|30.64|-0.34|8475|04/01/2025|30.45|4|30.71|2|Q
WSBF|94188P101|0.00|13.46|13.30|13.46|-0.04|564|04/01/2025|13.22|1|13.60|1|Q
WSC|971378104|0.00|28.03|27.25|27.46|-0.31|62412|04/01/2025|27.45|1|27.50|1|Q
WSFS|929328102|0.00|52.10|51.60|52.10|0.20|4996|04/01/2025|51.63|3|52.64|3|Q
WSM|969904101|157.52|160.59|155.67|158.87|0.77|452048|04/01/2025|0.00|0|0.00|0|N
WSO|942622200|509.90|513.09|502.49|511.65|3.35|133006|04/01/2025|0.00|0|0.00|0|N
WSO B|942622101|0.00|529.60|507.10|507.10|0.00|3|03/17/2025|0.00|0|0.00|0|N
WSR|966084204|14.56|14.64|14.37|14.62|0.05|104463|04/01/2025|0.00|0|0.00|0|N
WST|955306105|224.54|224.54|218.92|220.16|-3.72|158261|04/01/2025|0.00|0|0.00|0|N
WT|97717P104|8.93|9.13|8.88|9.10|0.18|414968|04/01/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|50|04/01/2025|19.19|1|19.97|1|Q
WTF|G9548D104|0.00|19.69|4.16|18.96|18.96|121313|04/01/2025|5.59|1|0.00|0|Q
WTFC|97650W108|0.00|112.73|110.49|112.50|0.08|4215|04/01/2025|111.46|1|113.55|1|Q
WTFCP|97650W504|0.00|25.41|25.41|25.41|0.00|0|03/31/2025|0.00|0|25.08|1|Q
WTI|92922P106|1.54|1.54|1.45|1.46|-0.09|172907|04/01/2025|0.00|0|0.00|0|N
WTM|G9618E107|1934.00|1934.00|1901.99|1901.99|-23.82|3303|04/01/2025|0.00|0|0.00|0|N
WTO|G9411M124|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.22|2|1.72|2|Q
WTRG|29670G102|39.45|39.76|39.33|39.55|0.02|467216|04/01/2025|0.00|0|0.00|0|N
WTS|942749102|202.88|206.30|202.77|206.15|2.23|64282|04/01/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.44|10.64|10.35|10.59|0.09|327897|04/01/2025|0.00|0|0.00|0|N
WTV|97717W547|81.90|81.90|81.90|81.90|0.44|200|04/01/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|339.96|336.60|336.60|-1.20|11935|04/01/2025|334.79|1|338.85|1|Q
WU|959802109|10.58|10.62|10.48|10.55|-0.03|1182509|04/01/2025|0.00|0|0.00|0|N
WUGI|46144X495|64.41|64.41|64.41|64.41|0.00|57|03/31/2025|0.00|0|0.00|0|Z
WULF|88080T104|0.00|2.91|2.65|2.88|0.15|1043257|04/01/2025|2.87|2|2.88|18|Q
WVE|Y95308105|0.00|8.16|7.66|7.75|-0.33|20025|04/01/2025|7.72|3|7.75|4|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|13|04/01/2025|4.84|2|7.50|2|Q
WW|98262P101|0.00|0.55|0.53|0.55|0.02|7857|04/01/2025|0.53|16|0.56|17|Q
WWD|980745103|0.00|187.73|185.14|187.10|4.57|4912|04/01/2025|185.71|1|188.74|1|Q
WWR|961684206|0.56|0.60|0.56|0.59|0.05|5211|04/01/2025|0.00|0|0.00|0|A
WWW|978097103|13.94|14.17|13.76|14.07|0.16|352173|04/01/2025|0.00|0|0.00|0|N
WXM|G9627S105|0.00|7.99|4.21|5.18|5.18|8122|04/01/2025|0.00|0|0.00|0|Q
WY|962166104|29.27|29.33|28.69|29.14|-0.14|2060849|04/01/2025|0.00|0|0.00|0|N
WYHG|973921109|0.00|0.00|0.00|0.00|-9.35|18|04/01/2025|0.00|0|0.00|0|Q
WYNN|983134107|0.00|83.65|81.57|82.75|-0.76|34051|04/01/2025|82.35|2|83.18|2|Q
X|912909108|42.21|44.20|41.40|42.17|-0.09|1232245|04/01/2025|0.00|0|0.00|0|N
XAGE|142922103|0.00|0.15|0.12|0.13|0.00|1356|04/01/2025|0.00|0|0.00|0|Q
XAIR|08862L103|0.00|0.27|0.25|0.25|-0.02|10463|04/01/2025|0.24|13|0.26|13|Q
XAR|78464A631|161.83|161.83|161.51|161.65|0.66|839|04/01/2025|0.00|0|0.00|0|P
XBI|78464A870|80.82|80.97|77.89|78.18|-2.90|709581|04/01/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.02|50.01|50.02|-0.16|8766|04/01/2025|50.01|1|50.02|1|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|2.11|2|2.88|1|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|-3.17|169|04/01/2025|2.95|1|3.05|1|Q
XBJA|45783Y780|28.05|28.27|28.05|28.27|0.00|100|03/31/2025|0.00|0|0.00|0|Z
XBJL|45783Y889|33.84|33.84|33.84|33.84|-0.10|100|04/01/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|29.69|29.69|29.69|29.69|0.00|5|03/14/2025|0.00|0|0.00|0|Z
XCCC|09789C887|37.48|37.48|37.48|37.48|-0.29|100|04/01/2025|0.00|0|0.00|0|P
XCEM|19762B202|29.47|29.77|29.47|29.77|0.44|300|04/01/2025|0.00|0|0.00|0|P
XCH|98370X103|0.00|0.00|0.00|0.00|0.00|52|04/01/2025|0.00|0|0.00|0|Q
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|12.49|1|13.74|1|Q
XDEC|33740U786|36.90|36.90|36.90|36.90|0.00|134|03/19/2025|0.00|0|0.00|0|Z
XDTE|77926X205|45.00|45.38|45.00|45.38|0.19|394|04/01/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|70.81|70.10|70.69|-0.08|23648|04/01/2025|70.64|3|70.75|3|Q
XELB|98400M200|0.00|3.04|3.04|3.04|-0.24|200|04/01/2025|2.40|2|3.58|2|Q
XENE|98420N105|0.00|32.95|30.61|30.61|-2.97|9958|04/01/2025|30.26|4|31.04|4|Q
XERS|98422E103|0.00|5.44|4.97|5.08|-0.40|104245|04/01/2025|5.07|1|5.09|1|Q
XES|78468R549|71.10|71.10|71.10|71.10|-0.40|805|04/01/2025|0.00|0|0.00|0|P
XFIV|09789C838|49.06|49.06|49.02|49.02|-0.06|321|04/01/2025|0.00|0|0.00|0|P
XFLT|98400T106|5.96|5.96|5.87|5.91|0.00|29454|04/01/2025|0.00|0|0.00|0|N
XFLT PRA|98400T205|25.32|25.32|25.27|25.27|0.02|113|04/01/2025|0.00|0|0.00|0|N
XFLX|360876866|23.93|23.93|23.93|23.93|0.05|100|04/01/2025|0.00|0|0.00|0|P
XFOR|98420X103|0.00|0.24|0.22|0.22|-0.02|9862|04/01/2025|0.21|22|0.23|21|Q
XGN|30068X103|0.00|4.06|3.59|4.02|0.42|2400|04/01/2025|3.71|1|4.26|1|Q
XHB|78464A888|96.83|97.64|95.80|97.12|0.24|35521|04/01/2025|0.00|0|0.00|0|P
XHE|78464A581|0.00|82.66|82.66|82.66|0.00|5|03/21/2025|0.00|0|0.00|0|P
XHG|74738J409|0.00|0.00|0.00|0.00|-0.80|39|04/01/2025|0.00|0|0.00|0|Q
XHLD|880245105|0.00|1.07|0.77|0.78|-0.21|5888|04/01/2025|0.00|0|0.00|0|Q
XHLF|09789C788|50.18|50.18|50.18|50.18|-0.18|925|04/01/2025|0.00|0|0.00|0|P
XHR|984017103|11.73|11.84|11.56|11.76|0.00|264249|04/01/2025|0.00|0|0.00|0|N
XHS|78464A573|0.00|96.89|96.89|96.89|-0.04|1|03/21/2025|0.00|0|0.00|0|P
XHYD|09789C200|37.63|37.63|37.63|37.63|-0.40|10|02/07/2025|0.00|0|0.00|0|P
XIFR|65341B106|9.26|9.50|9.19|9.33|-0.17|393099|04/01/2025|0.00|0|0.00|0|N
XIN|98417P204|2.56|2.64|2.56|2.64|0.07|401|04/01/2025|0.00|0|0.00|0|N
XLB|81369Y100|85.72|86.33|85.01|86.26|0.34|104053|04/01/2025|0.00|0|0.00|0|P
XLC|81369Y852|96.16|97.19|95.58|96.49|0.07|168248|04/01/2025|0.00|0|0.00|0|P
XLE|81369Y506|93.28|94.07|92.50|94.02|0.57|248036|04/01/2025|0.00|0|0.00|0|P
XLF|81369Y605|49.60|49.96|49.20|49.74|-0.09|1192232|04/01/2025|0.00|0|0.00|0|P
XLG|46137V233|45.80|46.41|45.69|46.22|0.18|23756|04/01/2025|0.00|0|0.00|0|P
XLI|81369Y704|130.65|132.09|129.68|131.83|0.74|165474|04/01/2025|0.00|0|0.00|0|P
XLK|81369Y803|205.66|208.10|204.06|207.95|1.55|186959|04/01/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.71|0.71|0.71|0.00|701|04/01/2025|0.66|5|0.71|5|Q
XLP|81369Y308|81.76|82.00|81.33|81.80|0.14|269774|04/01/2025|0.00|0|0.00|0|P
XLRE|81369Y860|42.07|42.08|41.38|41.90|0.05|276348|04/01/2025|0.00|0|0.00|0|P
XLSR|78470P408|50.57|50.57|50.57|50.57|-0.19|200|04/01/2025|0.00|0|0.00|0|P
XLU|81369Y886|78.72|79.28|78.29|79.06|0.23|168185|04/01/2025|0.00|0|0.00|0|P
XLV|81369Y209|145.34|145.34|142.90|143.33|-2.61|329840|04/01/2025|0.00|0|0.00|0|P
XLY|81369Y407|197.08|201.06|196.25|199.57|2.22|135368|04/01/2025|0.00|0|0.00|0|P
XME|78464A755|55.66|56.32|55.23|55.89|-0.07|33324|04/01/2025|0.00|0|0.00|0|P
XMHQ|46137V472|92.24|92.33|91.75|92.33|0.67|3558|04/01/2025|0.00|0|0.00|0|P
XMMO|46137V464|113.38|114.96|113.05|114.89|1.05|9390|04/01/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.53|21.59|21.52|21.57|-0.11|74|03/31/2025|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|25.41|24.55|25.11|0.24|6189|04/01/2025|24.83|5|25.37|5|Q
XNCR|98401F105|0.00|10.50|9.66|9.68|-0.96|11250|04/01/2025|9.57|8|9.79|8|Q
XNET|98419E108|0.00|4.71|4.42|4.66|0.16|1201|04/01/2025|4.61|6|4.78|6|Q
XNTK|78464A102|191.64|191.64|191.64|191.64|-12.50|100|04/01/2025|0.00|0|0.00|0|P
XOM|30231G102|119.10|119.28|117.94|119.04|0.11|3126846|04/01/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|19.23|19.23|19.23|-0.76|127|04/01/2025|18.54|1|19.96|1|Q
XOMO|88634T410|14.78|14.83|14.78|14.81|-0.04|600|04/01/2025|0.00|0|0.00|0|P
XONE|09789C861|49.73|49.73|49.73|49.73|-0.19|330|03/31/2025|0.00|0|0.00|0|P
XOP|78468R556|131.55|132.51|129.78|132.39|0.67|30359|04/01/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|3.16|3.03|3.03|-0.01|1732|04/01/2025|2.93|1|3.13|1|Q
XOVR|293828877|0.00|16.17|15.92|16.12|0.21|1246|04/01/2025|16.10|16|16.13|31|Q
XP|G98239109|0.00|14.19|13.91|14.14|0.39|72366|04/01/2025|14.12|1|14.15|1|Q
XPEL|98379L100|0.00|29.89|28.94|29.12|-0.24|2312|04/01/2025|28.79|2|29.41|2|Q
XPER|98423J101|7.66|7.77|7.59|7.75|0.03|85212|04/01/2025|0.00|0|0.00|0|N
XPEV|98422D105|21.65|21.68|20.73|20.96|0.24|1706154|04/01/2025|0.00|0|0.00|0|N
XPH|78464A722|43.30|43.30|42.16|42.16|-1.85|1837|04/01/2025|0.00|0|0.00|0|P
XPO|983793100|107.00|111.03|106.00|109.18|1.60|267483|04/01/2025|0.00|0|0.00|0|N
XPOF|98422X101|8.22|8.38|7.70|7.95|-0.38|274037|04/01/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|1.03|0.95|0.95|0.00|0|03/28/2025|0.79|2|1.14|2|Q
XPRO|N3144W105|9.88|10.05|9.67|9.94|0.00|265166|04/01/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|15.01|14.63|14.65|-0.29|37442|04/01/2025|14.62|3|14.66|1|Q
XRMI|37960A206|18.35|18.35|18.34|18.35|-0.31|700|04/01/2025|0.00|0|0.00|0|P
XRT|78464A714|69.29|70.18|69.06|69.86|0.77|550045|04/01/2025|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|0.91|0.91|0.91|0.91|100|04/01/2025|0.00|0|0.00|0|Q
XRX|98421M106|0.00|4.92|4.75|4.91|0.08|48216|04/01/2025|4.90|10|4.92|10|Q
XSD|78464A862|197.83|201.69|197.83|200.73|0.97|874|04/01/2025|0.00|0|0.00|0|P
XSHD|46138E131|13.90|13.91|13.90|13.91|0.04|684|04/01/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|39.09|39.37|39.01|39.28|-0.19|1179|04/01/2025|0.00|0|0.00|0|Z
XSLV|46138G102|0.00|45.98|45.97|45.97|-0.02|23|03/20/2025|0.00|0|0.00|0|P
XSMO|46137V498|62.13|62.96|61.73|62.64|-0.10|15206|04/01/2025|0.00|0|0.00|0|P
XSOE|97717X578|30.74|31.02|30.74|30.91|0.05|9888|04/01/2025|0.00|0|0.00|0|P
XSVM|46137V480|49.85|50.40|49.85|50.40|0.14|1767|04/01/2025|0.00|0|0.00|0|P
XSVN|09789C820|47.75|47.75|47.70|47.72|-0.03|2392|04/01/2025|0.00|0|0.00|0|P
XSW|78464A599|161.53|161.53|161.53|161.53|2.28|100|04/01/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|57.76|57.44|57.58|0.11|936|04/01/2025|55.66|1|59.30|1|Q
XTEN|09789C812|46.78|46.78|46.64|46.64|0.06|1158|04/01/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.08|1.03|1.03|-0.07|1834|04/01/2025|1.00|1|1.07|2|Q
XTKG|G72007134|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|0.90|2|1.44|2|Q
XTL|78464A540|99.23|99.99|99.23|99.99|-0.59|502|04/01/2025|0.00|0|0.00|0|P
XTN|78464A532|0.00|74.14|74.14|74.14|0.00|124|03/28/2025|0.00|0|0.00|0|P
XTRE|09789C846|49.38|49.38|49.38|49.38|-0.11|240|04/01/2025|0.00|0|0.00|0|P
XWEL|98420U802|0.00|1.06|1.05|1.05|0.00|0|03/28/2025|0.84|1|1.14|1|Q
XXII|90137F400|0.00|1.42|1.42|1.42|0.00|0|03/28/2025|1.41|1|1.54|1|Q
XYF|98372W202|14.36|14.70|14.20|14.20|-0.19|105056|04/01/2025|0.00|0|0.00|0|N
XYL|98419M100|119.36|120.30|118.33|119.88|0.42|501520|04/01/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.42|39.58|39.37|39.57|0.09|7065|04/01/2025|0.00|0|0.00|0|P
XYLG|37954Y277|26.37|26.37|26.37|26.37|-0.36|100|04/01/2025|0.00|0|0.00|0|P
XYLO|58471G508|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|4.25|1|5.99|1|Q
XYZ|852234103|54.48|55.52|53.79|55.41|1.08|1634743|04/01/2025|0.00|0|0.00|0|N
YAAS|G9876W104|0.00|2.45|2.45|2.45|0.00|0|03/19/2025|0.00|0|7.00|1|Q
YALA|98459U103|5.22|5.40|5.22|5.33|0.11|72802|04/01/2025|0.00|0|0.00|0|N
YANG|25461A460|39.89|40.69|39.39|39.83|0.33|95819|04/01/2025|0.00|0|0.00|0|P
YBIT|88636J428|9.87|10.03|9.81|10.00|0.29|5368|04/01/2025|0.00|0|0.00|0|P
YBTC|77926X502|40.22|40.22|40.22|40.22|-0.26|100|04/01/2025|0.00|0|0.00|0|Z
YCBD|12482W309|0.26|0.42|0.25|0.33|0.11|42187|04/01/2025|0.00|0|0.00|0|A
YCL|74347W270|22.18|22.18|22.00|22.00|0.10|3556|04/01/2025|0.00|0|0.00|0|P
YEAR|00039J103|50.47|50.48|50.47|50.48|-0.16|332|04/01/2025|0.00|0|0.00|0|P
YELP|985817105|36.72|38.16|36.72|38.16|1.13|340288|04/01/2025|0.00|0|0.00|0|N
YETI|98585X104|33.01|33.70|32.56|33.69|0.59|443092|04/01/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.14|6.29|6.14|6.23|0.07|218380|04/01/2025|0.00|0|0.00|0|N
YGMZ|G6180C113|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|0.56|2|0.85|2|Q
YHC|50215C208|0.00|0.19|0.19|0.19|-0.01|5505|04/01/2025|0.00|0|0.19|1|Q
YHGJ|98873Q100|0.00|1.09|1.09|1.09|0.00|0|03/19/2025|0.80|2|1.21|2|Q
YI|68247Q201|0.00|8.50|8.50|8.50|-0.29|100|04/01/2025|6.96|1|9.87|1|Q
YINN|25460G195|40.79|41.67|40.36|41.24|-0.28|62203|04/01/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|1.47|1|2.11|1|Q
YLD|74255Y102|18.91|18.97|18.90|18.97|-0.08|10021|04/01/2025|0.00|0|0.00|0|P
YMAB|984241109|0.00|4.52|4.38|4.49|0.09|2996|04/01/2025|4.44|3|4.54|3|Q
YMAG|88636J642|14.90|15.19|14.90|15.16|0.25|2342|04/01/2025|0.00|0|0.00|0|P
YMAX|88636J659|13.38|13.57|13.30|13.52|0.16|10473|04/01/2025|0.00|0|0.00|0|P
YMM|35969L108|12.57|12.86|12.57|12.79|0.02|1187954|04/01/2025|0.00|0|0.00|0|N
YORW|987184108|0.00|35.02|34.75|34.75|34.75|1263|04/01/2025|34.41|1|35.16|1|Q
YOSH|98740Y302|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|11.36|2|16.65|1|Q
YOU|18467V109|26.12|26.12|25.02|25.80|-0.11|498593|04/01/2025|0.00|0|0.00|0|N
YPF|984245100|35.08|36.00|34.60|35.50|0.46|146628|04/01/2025|0.00|0|0.00|0|N
YQ|81807M304|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.44|2|2.13|2|Q
YQQQ|88636J451|0.00|17.81|17.80|17.81|-0.11|230|04/01/2025|0.00|0|0.00|0|Q
YRD|98585L100|6.93|7.31|6.93|7.23|0.35|29858|04/01/2025|0.00|0|0.00|0|N
YSG|985194208|4.69|4.99|4.68|4.71|-0.10|69773|04/01/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.70|1|0.94|1|Q
YUM|988498101|157.54|158.99|156.71|158.92|1.56|503998|04/01/2025|0.00|0|0.00|0|N
YUMC|98850P109|52.46|53.00|52.21|52.95|0.89|974196|04/01/2025|0.00|0|0.00|0|N
YYAI|831445408|0.00|0.83|0.83|0.83|0.00|0|03/31/2025|0.00|0|1.75|1|Q
YYY|032108847|11.35|11.40|11.33|11.37|0.00|5833|04/01/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|70.10|68.21|69.72|1.16|42510|04/01/2025|69.31|2|69.86|1|Q
ZALT|45783Y442|29.69|29.83|29.65|29.82|0.05|3708|04/01/2025|0.00|0|0.00|0|Z
ZAPR|45784N726|24.46|24.52|24.46|24.50|24.50|2800|04/01/2025|0.00|0|0.00|0|Z
ZAUG|45783Y111|24.65|24.65|24.65|24.65|-0.17|100|04/01/2025|0.00|0|0.00|0|Z
ZBAI|G0602B209|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|0.93|1|1.24|1|Q
ZBAO|G989MC106|0.00|1.16|1.16|1.16|-0.11|100|04/01/2025|0.00|0|0.00|0|Q
ZBH|98956P102|112.05|113.32|111.78|112.37|-0.81|356365|04/01/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|7.75|7.56|7.75|-0.13|684|04/01/2025|7.48|1|7.65|1|Q
ZBRA|989207105|0.00|284.11|279.78|282.69|0.19|7552|04/01/2025|281.09|1|284.70|1|Q
ZCAR|45784G309|0.00|5.04|4.83|4.83|-0.06|200|04/01/2025|0.00|0|0.00|0|Q
ZCMD|G9897X115|0.00|1.20|1.20|1.20|0.00|0|03/14/2025|0.97|2|1.54|2|Q
ZD|48123V102|0.00|38.37|37.05|37.75|0.21|4250|04/01/2025|37.37|3|38.16|3|Q
ZDEK|45784N858|23.73|23.73|23.73|23.73|0.10|173|04/01/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.28|2.33|2.28|2.33|0.00|5|03/28/2025|0.00|0|0.00|0|A
ZECP|98888G105|30.12|30.12|30.12|30.12|0.03|2400|04/01/2025|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|2.65|2.62|2.65|0.09|326|04/01/2025|2.65|1|13.00|1|Q
ZENV|G9889V101|0.00|2.10|1.96|1.98|-0.11|648|04/01/2025|1.67|1|2.37|1|Q
ZEO|98944F109|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
ZEPP|98945L204|3.02|3.08|2.99|3.08|0.12|1661|04/01/2025|0.00|0|0.00|0|N
ZETA|98956A105|13.57|14.05|13.44|14.03|0.47|835776|04/01/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|31.26|31.06|31.06|-0.38|939|04/01/2025|30.94|1|31.64|1|Q
ZFEB|45784N775|23.64|23.64|23.64|23.64|-0.02|200|04/01/2025|0.00|0|0.00|0|Z
ZG|98954M101|0.00|68.55|66.63|67.97|1.09|9116|04/01/2025|67.99|1|68.18|1|Q
ZGN|N30577105|7.34|7.50|7.25|7.37|-0.03|207964|04/01/2025|0.00|0|0.00|0|N
ZH|98955N207|4.31|4.45|4.23|4.31|0.04|127085|04/01/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|10.05|9.68|9.84|-0.15|181308|04/01/2025|9.84|1|9.85|2|Q
ZIM|M9T951109|14.82|15.62|14.78|15.46|0.87|1692320|04/01/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|10.63|10.54|10.54|-0.30|1107|04/01/2025|10.44|2|10.66|2|Q
ZION|989701107|0.00|49.85|48.57|49.45|-0.38|14190|04/01/2025|49.24|3|49.75|3|Q
ZIP|98980B103|5.89|6.22|5.88|6.19|0.30|315160|04/01/2025|0.00|0|0.00|0|N
ZJK|G98Y9E102|0.00|0.00|0.00|0.00|-4.38|81|04/01/2025|4.48|1|4.94|1|Q
ZJUL|45783Y251|26.82|26.82|26.82|26.82|-0.22|191|04/01/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.72|0.72|0.72|0.00|0|03/31/2025|0.71|2|0.77|2|Q
ZK|98923K103|24.54|24.63|23.30|23.97|-0.12|139926|04/01/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.35|3.51|3.35|3.51|0.16|8145|04/01/2025|0.00|0|0.00|0|N
ZKIN|G9892K209|0.00|1.30|1.30|1.30|0.00|0|03/31/2025|1.08|1|1.49|1|Q
ZLAB|98887Q104|0.00|38.27|36.97|37.29|1.15|43975|04/01/2025|36.97|4|37.67|4|Q
ZM|98980L101|0.00|74.17|72.54|74.04|0.21|15556|04/01/2025|73.98|1|74.12|1|Q
ZMAR|45784N742|25.78|25.78|25.76|25.76|0.01|600|04/01/2025|0.00|0|0.00|0|Z
ZNOV|45784N809|25.09|25.09|25.09|25.09|-0.09|100|04/01/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|1.57|1.37|1.39|-0.20|20829|04/01/2025|1.36|12|1.39|1|Q
ZOCT|45784N700|25.12|25.12|25.12|25.12|-0.13|100|04/01/2025|0.00|0|0.00|0|Z
ZROZ|72201R882|71.88|72.60|71.72|72.03|0.35|6359|04/01/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|201.26|195.95|201.01|2.66|16900|04/01/2025|200.77|1|201.40|1|Q
ZSL|74347Y722|29.62|30.22|29.62|30.01|0.69|1678|04/01/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|7.26|7.26|7.26|-0.19|164|04/01/2025|6.88|1|7.82|1|Q
ZTO|98980A105|19.90|20.05|19.75|19.83|-0.01|277428|04/01/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.97|5.99|5.92|5.99|0.02|33112|04/01/2025|0.00|0|0.00|0|N
ZTS|98978V103|163.92|165.62|161.41|161.91|-2.74|657553|04/01/2025|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.49|50.46|50.46|-0.18|500|04/01/2025|0.00|0|0.00|0|Q
ZUMZ|989817101|0.00|14.87|14.62|14.67|-0.22|2545|04/01/2025|14.51|3|14.80|3|Q
ZURA|G9TY5A101|0.00|1.23|1.15|1.19|-0.11|3411|04/01/2025|1.14|3|1.19|1|Q
ZVIA|98955K104|2.16|2.23|2.12|2.20|0.04|76298|04/01/2025|0.00|0|0.00|0|N
ZVRA|488445206|0.00|7.51|7.28|7.33|-0.18|4893|04/01/2025|7.25|4|7.40|4|Q
ZVZZT|         |0.00|0.00|0.00|0.00|-29.05|102|04/01/2025|10.00|9|100.00|2| 
ZWS|98983L108|32.80|33.33|32.76|33.16|0.18|330388|04/01/2025|0.00|0|0.00|0|N
ZYBT|G989MS101|0.00|5.92|5.18|5.32|-0.11|1000|04/01/2025|0.00|0|0.00|0|Q
ZYME|98985Y108|0.00|12.03|11.50|11.61|-0.31|7106|04/01/2025|11.50|7|11.73|7|Q
ZYXI|98986M103|0.00|2.58|2.25|2.48|0.29|9286|04/01/2025|2.40|3|2.53|3|Q