A|00846U101|133.45|136.04|132.86|135.69|2.26|399054|01/03/2025|0.00|0|0.00|0|N
AA|013872106|37.95|37.95|35.40|35.71|-2.28|1576687|01/03/2025|0.00|0|0.00|0|N
AAA|46144X610|25.13|25.13|25.13|25.13|0.03|100|01/03/2025|0.00|0|0.00|0|P
AAAU|38150K103|26.19|26.22|26.08|26.08|-0.21|4927|01/03/2025|0.00|0|0.00|0|Z
AACG|00211V106|0.00|0.80|0.80|0.80|0.00|0|12/19/2024|0.76|1|1.03|1|Q
AACT|G33033104|10.96|10.97|10.96|10.97|0.00|100|01/03/2025|0.00|0|0.00|0|N
AACT WS|G33033120|0.00|0.15|0.15|0.15|0.00|0|01/03/2025|0.00|0|0.00|0|N
AADI|00032Q104|0.00|0.00|0.00|0.00|-3.14|5|01/03/2025|3.17|1|3.36|1|Q
AADR|00768Y206|0.00|70.09|69.74|70.09|0.00|0|01/02/2025|70.64|1|70.94|1|Q
AAL|02376R102|0.00|17.01|16.28|16.97|-0.02|511159|01/03/2025|16.95|5|16.99|3|Q
AAM|G1000R101|10.08|10.12|10.08|10.11|0.00|10|01/02/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.00|0.07|0.07|0.07|0.00|0|01/03/2025|0.00|0|0.00|0|N
AAME|048209100|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|1.20|2|1.86|2|Q
AAMI|10948W103|25.97|25.97|25.62|25.84|0.05|48233|01/03/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|38.59|36.23|37.94|2.32|25305|01/03/2025|37.50|4|38.35|4|Q
AAON|000360206|0.00|119.97|119.01|119.96|2.14|3035|01/03/2025|118.86|1|120.88|1|Q
AAP|00751Y106|48.19|48.67|45.54|46.34|-1.80|484127|01/03/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|31.77|31.71|31.77|-0.16|446|01/03/2025|31.52|23|31.89|8|Q
AAPD|25461A304|0.00|15.78|15.69|15.71|0.01|4642|01/03/2025|15.71|23|15.73|11|Q
AAPL|037833100|0.00|244.15|241.90|243.32|-0.46|490242|01/03/2025|243.17|2|243.52|1|Q
AAPU|25461A874|0.00|35.58|35.27|35.58|-0.01|8076|01/03/2025|35.46|7|35.63|1|Q
AAPX|26923N629|30.24|30.24|30.24|30.24|-0.19|1810|01/03/2025|0.00|0|0.00|0|Z
AAT|024013104|26.10|26.32|25.92|26.32|0.26|97655|01/03/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|72.69|72.29|72.69|0.82|9523|01/03/2025|72.65|2|72.72|1|Q
AB|01881G106|37.19|37.94|37.19|37.71|0.65|33355|01/03/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.68|2.18|2.47|0.33|51884|01/03/2025|2.44|1|2.49|1|Q
ABBV|00287Y109|179.81|181.56|178.87|181.22|1.78|1255629|01/03/2025|0.00|0|0.00|0|N
ABCB|03076K108|61.19|62.09|60.27|61.92|0.93|107344|01/03/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.16|3.03|3.12|0.09|64202|01/03/2025|3.11|13|3.15|14|Q
ABEO|00289Y206|0.00|6.05|5.99|6.01|0.06|2394|01/03/2025|5.96|2|6.08|2|Q
ABEV|02319V103|1.84|1.84|1.76|1.77|-0.06|4935370|01/03/2025|0.00|0|0.00|0|N
ABG|043436104|236.00|237.46|234.50|236.93|0.51|39582|01/03/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|7.90|7.77|7.89|0.15|5603|01/03/2025|7.80|2|7.97|2|Q
ABLLL|00258Y203|0.00|30.60|30.30|30.60|0.62|200|01/03/2025|0.00|0|0.00|0|Q
ABM|000957100|51.45|52.07|51.34|51.97|0.85|160409|01/03/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|136.31|132.28|135.83|4.32|57177|01/03/2025|135.66|3|135.93|3|Q
ABOS|00509G209|0.00|1.85|1.81|1.85|-0.01|1970|01/03/2025|1.86|4|1.94|4|Q
ABP|000847103|0.00|1.62|1.62|1.62|-0.03|110|01/03/2025|0.00|0|1.66|1|Q
ABR|038923108|13.83|14.03|13.76|13.98|0.20|368109|01/03/2025|0.00|0|0.00|0|N
ABR PRD|038923876|19.10|19.23|19.10|19.23|0.23|239|01/03/2025|0.00|0|0.00|0|N
ABR PRE|038923868|18.46|18.86|18.46|18.86|0.28|302|01/03/2025|0.00|0|0.00|0|N
ABR PRF|038923850|23.08|23.20|22.97|22.97|-0.15|17954|01/03/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.29|2.91|3.27|0.56|36664|01/03/2025|3.24|1|3.29|1|Q
ABT|002824100|113.81|114.23|113.29|113.83|0.39|1201271|01/03/2025|0.00|0|0.00|0|N
ABTS|G6S34K105|0.00|0.67|0.61|0.61|0.00|0|01/02/2025|0.50|1|0.70|1|Q
ABUS|03879J100|0.00|3.44|3.32|3.42|0.12|9090|01/03/2025|3.39|1|3.42|1|Q
ABVC|00091F304|0.00|0.00|0.00|0.00|-0.55|70|01/03/2025|0.54|2|0.78|2|Q
ABVEW|00373V118|0.00|0.02|0.02|0.02|0.00|200|01/03/2025|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|0.00|0.00|0.00|-7.36|90|01/03/2025|0.00|0|0.00|0|Q
AC|045528106|34.94|35.50|34.94|35.18|0.20|1492|01/03/2025|0.00|0|0.00|0|N
ACA|039653100|96.85|98.87|96.50|98.53|1.87|64530|01/03/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|18.69|18.26|18.42|-0.25|38987|01/03/2025|18.24|7|18.41|5|Q
ACB|05156X850|0.00|4.71|4.51|4.71|0.20|33146|01/03/2025|3.96|1|5.31|1|Q
ACCD|00437E102|0.00|3.46|3.39|3.44|0.02|16177|01/03/2025|3.41|1|3.48|10|Q
ACCO|00081T108|5.20|5.30|5.16|5.26|0.07|130463|01/03/2025|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.45|8.12|8.20|-0.05|2124|01/03/2025|8.13|4|8.31|4|Q
ACEL|00436Q106|10.61|10.62|10.48|10.62|0.05|44077|01/03/2025|0.00|0|0.00|0|N
ACES|00162Q460|27.78|27.78|27.78|27.78|1.08|632|01/03/2025|0.00|0|0.00|0|P
ACET|007002108|0.00|1.11|1.00|1.00|0.03|3439|01/03/2025|0.96|7|1.02|8|Q
ACGL|G0450A105|0.00|92.01|91.04|91.40|0.05|24719|01/03/2025|91.33|2|91.49|2|Q
ACGLO|03939A107|0.00|0.00|0.00|0.00|-21.62|93|01/03/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|44.45|41.28|44.34|3.57|22441|01/03/2025|44.30|1|44.64|3|Q
ACHL|00449L102|0.00|1.15|1.15|1.15|-0.02|100|01/03/2025|0.89|2|1.41|2|Q
ACHR|03945R102|9.65|11.51|9.53|11.51|1.94|8465069|01/03/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|3.13|4.03|3.13|3.99|0.80|198388|01/03/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.74|3.66|3.67|-0.06|2963|01/03/2025|3.50|1|3.74|1|Q
ACI|013091103|19.61|19.85|19.59|19.80|0.14|949794|01/03/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|12.47|12.25|12.31|-0.41|2386|01/03/2025|12.14|1|12.41|1|Q
ACIU|H00263105|0.00|2.93|2.93|2.93|0.07|953|01/03/2025|2.93|1|3.04|1|Q
ACIW|004498101|0.00|53.26|52.59|53.26|0.66|4519|01/03/2025|52.90|2|53.54|2|Q
ACLO|29287L858|0.00|50.10|50.10|50.10|-0.02|0|01/03/2025|0.00|0|0.00|0|N
ACLS|054540208|0.00|72.59|70.29|71.83|1.54|4168|01/03/2025|71.32|2|72.58|2|Q
ACLX|03940C100|0.00|80.80|77.97|79.08|0.36|9259|01/03/2025|78.22|2|79.91|2|Q
ACM|00766T100|106.12|107.98|105.83|107.75|1.45|133480|01/03/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|16.12|15.43|15.51|-0.07|5124|01/03/2025|15.38|8|15.66|8|Q
ACN|G1151C101|350.00|354.79|349.82|353.85|5.03|583258|01/03/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|39.11|39.10|39.11|-0.49|300|01/03/2025|38.20|1|40.27|1|Q
ACNT|871565107|0.00|11.27|11.27|11.27|11.27|356|01/03/2025|11.15|1|11.84|1|Q
ACON|655187201|0.00|0.39|0.16|0.29|0.15|537762|01/03/2025|0.00|0|0.00|0|Q
ACONW|655187110|0.00|0.04|0.04|0.04|0.01|1900|01/03/2025|0.00|0|0.00|0|Q
ACP|003057106|5.97|5.99|5.94|5.97|-0.03|162999|01/03/2025|0.00|0|0.00|0|N
ACP PRA|003057205|22.18|22.18|21.67|21.95|0.05|1100|01/03/2025|0.00|0|0.00|0|N
ACR|00489Q102|16.48|16.85|16.32|16.85|0.37|1859|01/03/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.72|24.73|24.71|24.71|-0.01|1016|01/03/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|22.29|22.29|22.11|22.11|0.09|127|01/03/2025|0.00|0|0.00|0|N
ACRE|04013V108|5.97|6.20|5.97|6.18|0.23|129475|01/03/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|2.78|2.60|2.62|0.11|7574|01/03/2025|2.57|1|2.65|1|Q
ACRV|004890109|0.00|6.55|6.03|6.55|0.79|347|01/03/2025|6.34|1|6.77|1|Q
ACT|29249E109|0.00|32.51|32.41|32.48|0.17|1025|01/03/2025|32.27|2|32.70|2|Q
ACTG|003881307|0.00|4.37|4.32|4.32|-0.02|3649|01/03/2025|4.29|1|4.34|1|Q
ACTU|005083100|0.00|8.21|8.03|8.21|0.41|1258|01/03/2025|7.96|1|8.83|1|Q
ACV|92840N100|22.40|22.40|22.04|22.39|0.37|7766|01/03/2025|0.00|0|0.00|0|N
ACVA|00091G104|0.00|21.21|20.94|21.05|0.10|3382|01/03/2025|20.89|6|21.20|6|Q
ACWI|464288257|0.00|118.63|117.84|118.46|1.26|54732|01/03/2025|118.49|3|118.58|1|Q
ACWV|464286525|109.16|109.16|109.14|109.14|-0.09|475|01/03/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|52.37|52.17|52.34|0.29|10917|01/03/2025|52.32|1|52.35|1|Q
ACXP|00510M104|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|0.66|2|1.00|2|Q
ADAG|005329107|0.00|2.03|2.03|2.03|0.00|0|01/02/2025|1.57|2|2.43|2|Q
ADAP|00653A107|0.00|0.66|0.64|0.65|0.03|7467|01/03/2025|0.63|29|0.66|29|Q
ADBE|00724F101|0.00|433.00|426.02|430.61|-10.39|72413|01/03/2025|430.16|1|431.00|1|Q
ADC|008492100|69.63|70.63|69.63|70.33|0.59|230167|01/03/2025|0.00|0|0.00|0|N
ADC PRA|008492209|18.44|18.63|18.43|18.55|0.14|1930|01/03/2025|0.00|0|0.00|0|N
ADCT|H0036K147|2.00|2.12|1.99|2.02|0.02|169169|01/03/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|2.23|2.15|2.22|-0.05|3964|01/03/2025|1.90|1|2.54|1|Q
ADEA|00676P107|0.00|13.92|13.76|13.92|0.18|1879|01/03/2025|13.84|5|14.11|5|Q
ADFI|90214Q725|8.39|8.39|8.39|8.39|-0.03|200|01/03/2025|0.00|0|0.00|0|Z
ADGM|00534B100|0.00|0.00|0.00|0.00|-1.13|200|01/03/2025|1.04|1|1.16|1|Q
ADI|032654105|0.00|216.07|210.53|215.31|4.04|20536|01/03/2025|215.15|2|215.65|2|Q
ADIL|00688A205|0.00|1.09|1.09|1.09|0.00|0|01/02/2025|1.03|1|1.13|1|Q
ADM|039483102|50.16|50.43|49.91|50.05|-0.17|693438|01/03/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|18.44|17.99|18.44|0.48|9809|01/03/2025|18.24|7|18.60|7|Q
ADN|00788A204|0.00|0.00|0.00|0.00|-5.86|539|01/03/2025|4.97|1|5.64|1|Q
ADNT|G0084W101|16.69|16.90|16.29|16.86|0.11|349363|01/03/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.01|1|0.01|1|Q
ADP|053015103|0.00|292.45|290.39|291.69|2.09|13354|01/03/2025|291.49|2|292.02|2|Q
ADPT|00650F109|0.00|7.21|6.62|7.21|1.05|9800|01/03/2025|7.10|13|7.29|13|Q
ADSE|G0085J117|0.00|15.27|15.13|15.25|15.25|743|01/03/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|295.17|292.93|294.19|0.83|7456|01/03/2025|293.81|1|294.47|1|Q
ADT|00090Q103|7.00|7.10|6.96|7.08|0.10|820575|01/03/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|9.09|8.83|9.05|0.36|4831|01/03/2025|8.96|6|9.17|6|Q
ADTX|007025703|0.00|0.22|0.19|0.21|0.01|38165|01/03/2025|0.18|1|0.24|1|Q
ADUR|007408206|0.00|0.00|0.00|0.00|-6.20|200|01/03/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|125.26|124.61|124.61|-0.38|864|01/03/2025|123.66|1|125.92|1|Q
ADV|00791N102|0.00|2.84|2.79|2.84|0.03|6281|01/03/2025|2.82|1|2.86|1|Q
ADVM|00773U207|0.00|5.03|4.93|4.98|0.17|1814|01/03/2025|4.89|3|5.14|3|Q
ADX|006212104|20.40|20.48|20.32|20.46|0.20|14588|01/03/2025|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.56|1|0.00|0|Q
AEE|023608102|89.05|89.78|88.77|88.85|-0.14|322690|01/03/2025|0.00|0|0.00|0|N
AEF|00301W105|5.24|5.25|5.23|5.25|0.06|4886|01/03/2025|0.00|0|0.00|0|A
AEFC|00775V104|20.95|21.00|20.74|20.99|0.14|10348|01/03/2025|0.00|0|0.00|0|N
AEG|0076CA104|5.94|5.96|5.93|5.94|0.05|308722|01/03/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.25|0.24|0.24|0.02|1700|01/03/2025|0.23|5|0.28|1|Q
AEHR|00760J108|0.00|17.42|16.47|17.28|0.73|6551|01/03/2025|17.11|6|17.61|7|Q
AEI|02115D208|0.00|1.30|1.04|1.21|-0.16|19345|01/03/2025|1.03|1|1.38|1|Q
AEIS|007973100|0.00|116.68|116.68|116.68|1.54|413|01/03/2025|117.51|1|119.86|1|Q
AEM|008474108|81.55|81.96|80.94|81.08|-0.91|233640|01/03/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.82|0.79|0.80|0.00|3771|01/03/2025|0.79|5|0.80|1|Q
AENT|01861F102|0.00|9.50|9.50|9.50|9.50|307|01/03/2025|0.00|0|0.00|0|Q
AEO|02553E106|17.16|17.21|16.93|17.18|0.05|1009854|01/03/2025|0.00|0|0.00|0|N
AEON|00791X100|0.50|0.50|0.50|0.50|0.00|52|12/31/2024|0.00|0|0.00|0|A
AEP|025537101|0.00|93.06|92.03|92.05|0.15|10519|01/03/2025|91.98|2|92.12|3|Q
AER|N00985106|96.79|97.09|95.28|95.93|-0.44|158396|01/03/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|1.00|0.99|1.00|1.00|240|01/03/2025|0.00|0|0.00|0|Q
AES|00130H105|13.15|13.38|13.02|13.23|0.18|2524947|01/03/2025|0.00|0|0.00|0|N
AESI|642045108|23.19|23.31|22.95|22.98|-0.01|152658|01/03/2025|0.00|0|0.00|0|N
AETH|091748301|37.02|37.02|37.02|37.02|0.00|100|12/31/2024|0.00|0|0.00|0|P
AEVA|00835Q202|5.01|5.35|4.90|5.22|0.21|243122|01/03/2025|0.00|0|0.00|0|N
AEVA WS|00835Q111|0.08|0.08|0.07|0.07|0.01|24831|01/03/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|15.70|15.50|15.50|-0.14|975|01/03/2025|15.29|2|15.87|2|Q
AFB|01864U106|10.92|10.99|10.91|10.91|0.01|20332|01/03/2025|0.00|0|0.00|0|N
AFBI|00832E103|0.00|17.70|17.60|17.70|-0.27|500|01/03/2025|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|8.65|8.62|8.62|0.20|696|01/03/2025|8.53|2|8.72|2|Q
AFG|025932104|136.74|136.74|134.75|135.00|-0.42|77877|01/03/2025|0.00|0|0.00|0|N
AFGB|025932807|22.95|23.20|22.95|23.20|0.32|3470|01/03/2025|0.00|0|0.00|0|N
AFGC|025932880|20.47|20.93|20.47|20.88|0.45|21382|01/03/2025|0.00|0|0.00|0|N
AFGD|025932872|22.33|22.49|22.28|22.47|0.22|7871|01/03/2025|0.00|0|0.00|0|N
AFGE|025932864|18.43|18.68|18.43|18.64|0.26|3582|01/03/2025|0.00|0|0.00|0|N
AFIF|90214Q766|9.17|9.17|9.17|9.17|0.01|100|01/03/2025|0.00|0|0.00|0|Z
AFL|001055102|102.57|103.34|102.24|103.16|0.80|571421|01/03/2025|0.00|0|0.00|0|N
AFLG|33740F821|34.86|34.91|34.86|34.90|0.37|600|01/03/2025|0.00|0|0.00|0|P
AFMD|N01045207|0.00|1.36|1.32|1.32|-0.02|265|01/03/2025|1.16|1|1.54|1|Q
AFRIW|X3R81D110|0.00|0.00|0.00|0.00|0.00|31|01/03/2025|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|66.52|62.95|66.49|4.00|44948|01/03/2025|66.35|2|66.87|2|Q
AFSM|33740F797|30.40|30.40|30.40|30.40|0.35|253|01/03/2025|0.00|0|0.00|0|P
AFYA|G01125106|0.00|15.09|15.01|15.01|-0.66|532|01/03/2025|14.86|1|15.17|1|Q
AG|32076V103|5.94|5.98|5.74|5.79|-0.16|1582937|01/03/2025|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.00|0.00|0.00|0.00|22|01/03/2025|0.69|1|0.95|1|Q
AGCO|001084102|91.58|92.68|90.89|92.30|0.99|163939|01/03/2025|0.00|0|0.00|0|N
AGD|00302M106|9.84|9.89|9.83|9.85|0.03|8626|01/03/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.34|3.16|3.29|0.21|4018|01/03/2025|3.20|5|3.36|5|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|0.00|26|01/03/2025|29.37|1|31.75|1|Q
AGG|464287226|97.04|97.05|96.80|96.82|-0.11|73835|01/03/2025|0.00|0|0.00|0|P
AGGY|97717X511|42.90|42.90|42.90|42.90|0.00|427|01/03/2025|0.00|0|0.00|0|P
AGI|011532108|19.26|19.39|19.12|19.17|-0.09|384178|01/03/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|32.15|31.75|32.15|0.33|4908|01/03/2025|31.84|4|32.49|4|Q
AGIX|500767363|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|26.97|1|30.96|1|Q
AGL|00857U107|1.93|2.12|1.91|2.09|0.17|864476|01/03/2025|0.00|0|0.00|0|N
AGM|313148306|193.46|194.79|193.00|194.79|2.63|10646|01/03/2025|0.00|0|0.00|0|N
AGM A|313148108|149.00|149.00|148.74|148.74|0.00|228|01/03/2025|0.00|0|0.00|0|N
AGM PRD|313148868|22.23|22.43|22.23|22.36|0.18|954|01/03/2025|0.00|0|0.00|0|N
AGM PRE|313148850|22.26|22.37|22.18|22.37|0.22|885|01/03/2025|0.00|0|0.00|0|N
AGM PRF|313148843|20.67|20.98|20.66|20.87|0.08|997|01/03/2025|0.00|0|0.00|0|N
AGM PRG|313148835|19.55|19.63|19.46|19.59|0.12|2310|01/03/2025|0.00|0|0.00|0|N
AGMI|882927817|0.00|26.63|26.63|26.63|0.00|0|06/05/2024|0.00|0|25.44|1|Q
AGNC|00123Q104|0.00|9.48|9.29|9.43|0.15|368231|01/03/2025|9.41|12|9.44|10|Q
AGNCL|00123Q856|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|24.32|1|0.00|0|Q
AGNCM|00123Q609|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|25.04|6|25.35|6|Q
AGNCN|00123Q500|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|25.74|6|26.03|6|Q
AGNCO|00123Q807|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|25.16|6|25.39|6|Q
AGNCP|00123Q872|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|24.54|6|24.81|6|Q
AGO|G0585R106|90.07|90.42|89.50|90.29|0.78|93578|01/03/2025|0.00|0|0.00|0|N
AGQ|74347W353|36.10|36.10|35.37|35.54|0.26|12651|01/03/2025|0.00|0|0.00|0|P
AGRI|C00948205|0.00|2.70|2.59|2.70|0.23|440|01/03/2025|2.62|1|2.80|1|Q
AGRO|L00849106|9.59|9.61|9.43|9.53|-0.04|141826|01/03/2025|0.00|0|0.00|0|N
AGS|72814N104|11.51|11.63|11.51|11.59|0.05|50354|01/03/2025|0.00|0|0.00|0|N
AGX|04010E109|143.55|150.00|143.55|149.02|5.70|70843|01/03/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|132.85|132.85|132.85|3.39|597|01/03/2025|131.93|1|134.85|1|Q
AGZD|97717W380|0.00|0.00|0.00|0.00|-22.49|53|01/03/2025|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.80|9.59|9.63|-0.07|7165|01/03/2025|9.53|10|9.75|10|Q
AHG|98422P108|0.00|1.40|1.40|1.40|0.00|0|01/02/2025|1.22|1|1.68|1|Q
AHH|04208T108|10.11|10.24|10.02|10.20|0.12|161148|01/03/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|22.69|22.80|22.69|22.80|0.17|687|01/03/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|20.81|21.05|20.81|20.99|0.19|8202|01/03/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|19.85|20.28|19.85|20.20|0.20|3471|01/03/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|25.47|25.58|25.47|25.52|0.08|14846|01/03/2025|0.00|0|0.00|0|N
AHLT|02368W309|23.75|23.75|23.75|23.75|0.38|552|01/03/2025|0.00|0|0.00|0|P
AHR|398182303|27.79|28.25|27.79|28.17|0.42|610735|01/03/2025|0.00|0|0.00|0|N
AHT|044103794|7.60|7.82|7.52|7.59|0.14|9017|01/03/2025|0.00|0|0.00|0|N
AHT PRD|044103406|14.96|15.03|14.96|15.03|-0.27|2|01/03/2025|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|13.50|13.50|13.50|-0.01|0|01/03/2025|0.00|0|0.00|0|N
AHT PRG|044103703|13.03|13.03|12.79|13.00|-0.03|465|01/03/2025|0.00|0|0.00|0|N
AHT PRH|044103802|13.20|13.20|12.85|13.20|0.00|345|01/03/2025|0.00|0|0.00|0|N
AHT PRI|044103885|13.11|13.11|13.00|13.00|0.00|70|01/03/2025|0.00|0|0.00|0|N
AHYB|025072331|45.72|45.72|45.72|45.72|-0.06|100|01/03/2025|0.00|0|0.00|0|P
AI|12468P104|34.71|37.16|34.67|36.78|2.11|799696|01/03/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|67.88|67.88|67.88|0.00|0|12/31/2024|68.63|1|70.45|1|Q
AIBU|25461A718|36.11|36.91|36.11|36.91|1.38|1027|01/03/2025|0.00|0|0.00|0|P
AIEV|31561T102|0.00|0.41|0.38|0.41|0.04|1414|01/03/2025|0.00|0|0.43|2|Q
AIFD|29287L502|29.78|30.13|29.72|30.13|0.67|880|01/03/2025|0.00|0|0.00|0|N
AIFF|317970101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.41|1|2.81|1|Q
AIFU|30712A103|0.00|1.10|1.08|1.08|1.08|2000|01/03/2025|1.06|1|1.10|1|Q
AIG|026874784|73.07|73.30|72.46|72.81|-0.17|1274527|01/03/2025|0.00|0|0.00|0|N
AIHS|817225204|0.00|1.08|1.05|1.08|0.00|0|10/07/2024|0.86|1|1.21|2|Q
AIN|012348108|79.55|81.16|79.21|80.97|1.77|62867|01/03/2025|0.00|0|0.00|0|N
AIO|92838Y100|24.43|24.43|24.17|24.27|0.11|7906|01/03/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|6.71|6.27|6.65|0.34|25909|01/03/2025|6.61|1|6.67|4|Q
AIP|04302A104|0.00|12.16|11.96|12.16|0.48|2956|01/03/2025|12.11|2|12.39|2|Q
AIQ|37954Y632|0.00|39.13|38.84|39.13|0.62|4835|01/03/2025|0.00|0|0.00|0|Q
AIR|000361105|61.87|62.75|61.11|62.50|0.91|96551|01/03/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|2.30|2.19|2.30|-0.12|413|01/03/2025|0.00|0|0.00|0|Q
AIRG|00938A104|0.00|0.00|0.00|0.00|0.00|16|01/03/2025|6.58|1|7.25|1|Q
AIRI|00912N403|0.00|4.30|4.30|4.30|0.00|200|12/27/2024|0.00|0|0.00|0|A
AIRJ|612160101|0.00|8.63|8.55|8.63|0.81|878|01/03/2025|8.10|1|8.90|1|Q
AIRJW|612160119|0.00|1.18|1.18|1.18|-0.12|400|01/03/2025|0.00|0|0.00|0|Q
AIRL|882927106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|0.00|0|29.69|1|Q
AIRR|33738R704|0.00|78.62|76.98|78.62|1.85|2352|01/03/2025|0.00|0|78.76|20|Q
AIRS|009496100|0.00|6.00|5.73|5.88|0.48|11414|01/03/2025|5.76|3|5.95|3|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|18.95|1|20.54|1|Q
AISP|008940108|0.00|6.17|5.47|5.85|-0.12|14879|01/03/2025|5.68|5|5.95|5|Q
AISPW|008940116|0.00|1.99|1.99|1.99|-0.49|300|01/03/2025|0.00|0|0.00|0|Q
AIT|03820C105|239.94|245.28|239.88|245.03|6.42|66221|01/03/2025|0.00|0|0.00|0|N
AIV|03748R747|9.08|9.13|8.95|8.99|-0.06|241983|01/03/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|5.90|5.90|5.90|0.00|810|01/03/2025|0.00|0|0.00|0|Q
AIYY|88636J790|8.83|9.05|8.83|9.02|0.43|19245|01/03/2025|0.00|0|0.00|0|P
AIZ|04621X108|212.62|212.62|211.38|211.85|0.44|103156|01/03/2025|0.00|0|0.00|0|N
AIZN|04621X306|20.45|20.79|20.45|20.79|0.35|1469|01/03/2025|0.00|0|0.00|0|N
AJAN|45783Y418|26.27|26.27|26.27|26.27|1.16|300|01/03/2025|0.00|0|0.00|0|Z
AJG|363576109|277.42|281.67|276.97|280.40|4.51|1257010|01/03/2025|0.00|0|0.00|0|N
AKA|00152K200|18.50|18.50|18.46|18.46|-0.04|621|01/03/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|94.70|91.98|93.59|-1.77|19455|01/03/2025|93.50|1|93.69|1|Q
AKAN|00971M403|0.00|1.47|1.47|1.47|0.00|0|12/30/2024|1.28|2|1.98|2|Q
AKBA|00972D105|0.00|1.94|1.88|1.91|0.00|37961|01/03/2025|1.90|20|1.91|1|Q
AKO A|29081P204|14.99|14.99|14.98|14.98|0.45|21|01/03/2025|0.00|0|0.00|0|N
AKO B|29081P303|18.71|18.71|17.82|17.82|-1.04|773|01/03/2025|0.00|0|0.00|0|N
AKR|004239109|24.07|24.19|23.92|24.02|0.12|667387|01/03/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|28.66|28.03|28.20|0.13|5509|01/03/2025|27.95|5|28.45|5|Q
AKTX|00972G207|0.00|1.30|1.17|1.30|0.09|300|01/03/2025|1.11|1|1.49|1|Q
AKYA|00974H104|0.00|2.44|2.43|2.43|-0.02|626|01/03/2025|2.37|1|2.51|1|Q
AL|00912X302|48.19|48.19|47.31|47.78|-0.18|192432|01/03/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|141.09|133.90|140.94|6.25|19288|01/03/2025|140.70|1|141.21|1|Q
ALAI|015564503|26.89|27.06|26.89|27.06|0.84|268|01/03/2025|0.00|0|0.00|0|P
ALAR|78643B500|0.00|11.07|10.98|10.98|-0.03|1002|01/03/2025|9.42|1|12.65|1|Q
ALB|012653101|86.00|88.23|85.29|87.79|2.56|979773|01/03/2025|0.00|0|0.00|0|N
ALB PRA|012653200|40.80|41.73|40.80|41.56|0.88|2243|01/03/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|3.62|3.60|3.62|0.29|561|01/03/2025|3.50|2|3.83|1|Q
ALC|H01301128|83.93|84.33|83.71|84.06|0.61|147099|01/03/2025|0.00|0|0.00|0|N
ALCE|02157G200|0.00|0.94|0.94|0.94|0.00|169|01/03/2025|0.00|0|0.00|0|Q
ALCO|016230104|0.00|0.00|0.00|0.00|-25.30|1|01/03/2025|25.96|1|26.60|1|Q
ALDX|01438T106|0.00|5.47|5.42|5.47|0.28|1037|01/03/2025|5.39|4|5.53|4|Q
ALE|018522300|64.94|65.15|64.87|65.04|0.14|81346|01/03/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|2.05|1.90|2.05|0.15|18548|01/03/2025|2.02|1|2.07|23|Q
ALEX|014491104|17.66|17.70|17.59|17.70|0.07|109864|01/03/2025|0.00|0|0.00|0|N
ALG|011311107|182.25|182.25|180.80|182.04|1.87|29774|01/03/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|23.89|22.80|23.69|0.89|10740|01/03/2025|23.69|2|23.74|1|Q
ALGN|016255101|0.00|209.82|206.94|208.11|0.05|3195|01/03/2025|206.99|1|209.71|1|Q
ALGS|01626L204|0.00|44.17|41.49|43.45|3.72|1687|01/03/2025|42.64|1|44.51|1|Q
ALGT|01748X102|0.00|93.75|91.04|93.75|1.83|2525|01/03/2025|92.85|1|94.90|1|Q
ALHC|01625V104|0.00|12.00|11.61|11.69|0.13|9990|01/03/2025|11.59|12|11.84|11|Q
ALIT|01626W101|6.76|6.81|6.71|6.79|0.04|955882|01/03/2025|0.00|0|0.00|0|N
ALK|011659109|64.30|64.30|62.84|63.98|-0.32|711673|01/03/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|29.20|28.88|29.04|0.28|9784|01/03/2025|28.83|5|29.22|5|Q
ALKT|01644J108|0.00|37.53|37.20|37.53|0.71|1877|01/03/2025|37.28|4|37.76|4|Q
ALL|020002101|192.72|193.49|190.95|191.45|-0.50|408349|01/03/2025|0.00|0|0.00|0|N
ALL PRB|020002309|25.70|25.77|25.68|25.71|0.08|20127|01/03/2025|0.00|0|0.00|0|N
ALL PRH|020002838|22.46|22.79|22.46|22.64|0.21|13738|01/03/2025|0.00|0|0.00|0|N
ALL PRI|020002812|20.95|21.26|20.95|21.14|0.26|3455|01/03/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.92|27.01|26.92|26.99|0.12|2540|01/03/2025|0.00|0|0.00|0|N
ALLE|G0176J109|129.07|130.44|128.55|130.18|1.59|206853|01/03/2025|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.22|1.16|1.16|-0.09|2218|01/03/2025|1.13|4|1.20|4|Q
ALLO|019770106|0.00|2.26|2.15|2.16|-0.04|36405|01/03/2025|2.15|24|2.17|24|Q
ALLR|016744500|0.00|1.09|1.01|1.06|-0.05|2913|01/03/2025|1.05|1|1.08|1|Q
ALLT|M0854Q105|0.00|6.56|6.19|6.51|0.32|9081|01/03/2025|4.91|2|7.62|2|Q
ALLY|02005N100|36.00|36.01|34.93|35.85|0.09|558659|01/03/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|8.49|8.17|8.44|0.24|1547|01/03/2025|8.29|1|8.61|1|Q
ALNT|019330109|0.00|25.55|24.78|25.55|25.55|974|01/03/2025|25.38|1|25.98|1|Q
ALNY|02043Q107|0.00|234.50|233.10|234.37|0.44|4120|01/03/2025|233.90|1|234.73|1|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|11.53|1|12.51|1|Q
ALRM|011642105|0.00|60.38|59.57|60.38|0.72|3811|01/03/2025|59.97|2|60.75|2|Q
ALRN|00887A204|0.00|2.24|2.24|2.24|0.00|0|12/30/2024|2.18|1|2.36|1|Q
ALRS|01446U103|0.00|19.13|19.13|19.13|-0.12|106|01/03/2025|19.04|1|19.44|1|Q
ALSN|01973R101|107.67|109.61|107.67|109.48|1.81|113391|01/03/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.36|7.14|7.28|0.15|17818|01/03/2025|7.19|15|7.36|15|Q
ALTG|02128L106|7.04|7.04|6.69|6.80|0.25|36612|01/03/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.99|25.99|25.70|25.70|0.00|25|01/03/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|4.40|4.40|4.40|0.13|114|01/03/2025|4.30|1|4.46|1|Q
ALTM|G0508H110|5.21|5.29|5.17|5.27|0.11|1931884|01/03/2025|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.75|1.68|1.75|0.05|3034|01/03/2025|1.74|1|1.76|1|Q
ALTR|021369103|0.00|109.84|109.66|109.67|0.36|2089|01/03/2025|109.19|1|110.12|1|Q
ALTS|47089W104|0.00|5.58|5.40|5.40|0.28|1667|01/03/2025|5.26|1|5.82|1|Q
ALUR|02008G201|10.63|10.86|7.35|7.95|7.53|56181|01/03/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.03|0.03|0.03|0.03|0.00|11200|01/03/2025|0.00|0|0.00|0|N
ALV|052800109|93.00|93.65|91.57|93.29|0.98|112645|01/03/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|13.31|13.15|13.31|0.20|521|01/03/2025|13.11|1|13.43|1|Q
ALVR|019818103|0.00|0.46|0.46|0.46|0.01|210|01/03/2025|0.43|4|0.48|4|Q
ALX|014752109|196.80|200.78|196.80|199.46|3.24|6332|01/03/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.85|1.62|1.81|0.24|11846|01/03/2025|1.78|1|1.84|1|Q
ALZN|02262M506|0.00|1.24|1.24|1.24|0.06|105|01/03/2025|1.22|1|1.30|2|Q
AM|03676B102|15.58|15.86|15.55|15.56|0.08|623993|01/03/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|0.00|374|01/03/2025|33.24|2|33.88|2|Q
AMAT|038222105|0.00|170.40|164.80|170.12|6.34|100112|01/03/2025|170.00|3|170.32|3|Q
AMBA|G037AX101|0.00|78.59|76.34|77.58|3.46|4745|01/03/2025|76.78|2|78.57|2|Q
AMBC|023139884|12.46|12.49|12.33|12.33|-0.08|107465|01/03/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.33|5.36|5.33|5.36|0.21|260|01/03/2025|0.00|0|0.00|0|A
AMBO|02322P309|2.56|2.57|2.56|2.57|0.16|525|01/03/2025|0.00|0|0.00|0|A
AMBP|L02235106|2.98|3.01|2.94|2.97|0.00|371691|01/03/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.03|0.03|0.03|0.03|0.00|800|01/03/2025|0.00|0|0.00|0|N
AMC|00165C302|4.02|4.06|3.96|4.02|0.00|1028551|01/03/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.34|9.38|9.29|9.33|-0.02|3156770|01/03/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.88|9.75|9.75|-0.20|5878|01/03/2025|9.58|5|9.94|5|Q
AMD|007903107|0.00|125.54|121.45|125.36|4.72|207569|01/03/2025|125.27|5|125.51|4|Q
AMDL|38747R751|0.00|8.24|7.76|8.22|0.59|141021|01/03/2025|8.22|10|8.24|10|Q
AMDS|38747R819|0.00|15.67|15.67|15.67|0.00|0|12/30/2024|15.30|3|15.36|27|Q
AMDY|88634T477|10.28|10.40|10.21|10.39|0.28|6997|01/03/2025|0.00|0|0.00|0|P
AME|031100100|178.52|180.16|177.58|179.57|1.24|168474|01/03/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|91.29|90.91|91.28|0.39|17833|01/03/2025|90.80|1|91.75|1|Q
AMG|008252108|187.35|189.18|186.00|188.55|1.65|48050|01/03/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|261.88|259.88|261.13|2.01|15799|01/03/2025|260.93|2|261.47|2|Q
AMH|02665T306|36.81|37.34|36.68|37.31|0.56|454580|01/03/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|23.58|23.81|23.58|23.81|-0.19|10|01/03/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|25.05|25.05|24.74|24.74|-0.08|78|01/03/2025|0.00|0|0.00|0|N
AMID|02072L839|0.00|34.16|34.16|34.16|0.00|0|12/31/2024|34.21|7|34.28|7|Q
AMIX|05330T205|0.00|3.61|3.56|3.56|0.00|0|01/02/2025|3.35|1|3.63|1|Q
AMKR|031652100|0.00|26.65|26.02|26.54|0.54|5187|01/03/2025|26.51|2|26.56|1|Q
AMLP|00162Q452|49.00|49.07|48.76|48.79|0.06|9721|01/03/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|4.17|4.04|4.16|0.25|5444|01/03/2025|4.10|9|4.20|10|Q
AMN|001744101|24.57|25.75|24.37|25.46|0.91|167696|01/03/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|3.05|3.05|3.05|0.08|200|01/03/2025|0.00|0|0.00|0|Q
AMOM|30151E780|46.54|46.54|46.54|46.54|1.56|2102|01/03/2025|0.00|0|0.00|0|P
AMP|03076C106|532.74|536.14|529.39|535.84|5.88|91422|01/03/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|4.90|4.21|4.27|-0.74|20514|01/03/2025|4.16|3|4.41|3|Q
AMPH|03209R103|0.00|36.57|36.06|36.30|0.18|4543|01/03/2025|35.97|4|36.61|4|Q
AMPL|03213A104|0.00|10.90|10.76|10.90|0.18|2143|01/03/2025|10.77|4|10.98|4|Q
AMPS|02217A102|4.33|4.53|4.26|4.47|0.21|299121|01/03/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.92|3.38|2.89|3.28|0.42|659565|01/03/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.40|0.45|0.40|0.45|0.08|39334|01/03/2025|0.00|0|0.00|0|N
AMPY|03212B103|6.13|6.24|6.10|6.16|0.06|63628|01/03/2025|0.00|0|0.00|0|N
AMR|020764106|199.68|199.84|195.00|196.96|-4.73|39324|01/03/2025|0.00|0|0.00|0|N
AMRC|02361E108|25.56|27.58|25.52|27.51|2.37|141181|01/03/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|28.33|27.58|28.33|0.53|1771|01/03/2025|27.95|3|28.52|3|Q
AMRN|023111206|0.00|0.54|0.52|0.53|0.01|4921|01/03/2025|0.52|19|0.54|20|Q
AMRX|03168L105|0.00|7.86|7.75|7.81|0.05|11114|01/03/2025|7.80|1|7.83|1|Q
AMSC|030111207|0.00|28.82|27.13|28.70|3.12|8361|01/03/2025|28.35|5|28.93|5|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|-51.18|281|01/03/2025|50.46|1|51.55|1|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|98|01/03/2025|3.88|1|5.34|2|Q
AMT|03027X100|181.16|183.60|180.27|182.56|1.53|580931|01/03/2025|0.00|0|0.00|0|N
AMTB|023576101|21.81|21.83|21.31|21.78|0.22|61658|01/03/2025|0.00|0|0.00|0|N
AMTD|00180G304|1.22|1.22|1.18|1.19|-0.02|2679|01/03/2025|0.00|0|0.00|0|N
AMTM|023939101|21.80|22.63|21.37|22.57|0.91|438022|01/03/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|3.07|2.96|2.97|0.15|3972|01/03/2025|2.92|8|3.00|8|Q
AMWD|030506109|0.00|79.61|78.89|79.61|0.58|1183|01/03/2025|78.85|1|80.60|1|Q
AMWL|03044L204|7.18|7.55|7.18|7.48|0.44|8426|01/03/2025|0.00|0|0.00|0|N
AMX|02390A101|14.44|14.44|13.92|13.92|-0.50|281385|01/03/2025|0.00|0|0.00|0|N
AMZA|26923G772|0.00|42.68|42.68|42.68|-0.26|26|12/18/2024|0.00|0|0.00|0|P
AMZD|25461A502|0.00|11.33|11.28|11.32|-0.07|2226|01/03/2025|11.25|43|0.00|0|Q
AMZN|023135106|0.00|225.27|221.70|224.19|3.96|177633|01/03/2025|224.04|2|224.37|2|Q
AMZU|25461A858|0.00|43.99|43.04|43.76|1.51|6084|01/03/2025|0.00|0|43.86|5|Q
AMZY|88634T840|19.19|19.22|19.19|19.22|0.32|1156|01/03/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|0.00|0.00|0.00|-35.56|218|01/03/2025|0.00|0|36.06|6|Q
AN|05329W102|167.39|169.80|166.77|169.36|2.42|73923|01/03/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|14.73|14.01|14.58|1.24|7387|01/03/2025|14.31|6|14.82|6|Q
ANDE|034164103|0.00|40.20|39.50|40.20|0.19|1856|01/03/2025|39.79|3|40.55|3|Q
ANET|040413205|112.48|115.46|112.20|115.20|3.41|1682491|01/03/2025|0.00|0|0.00|0|N
ANF|002896207|154.28|159.70|154.07|158.92|5.68|288581|01/03/2025|0.00|0|0.00|0|N
ANG PRA|025676875|25.23|25.33|25.23|25.33|0.12|2155|01/03/2025|0.00|0|0.00|0|N
ANG PRB|025676867|24.91|24.95|24.91|24.92|0.01|1266|01/03/2025|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.67|1.62|1.63|0.01|17039|01/03/2025|1.62|14|1.64|14|Q
ANGL|92189F437|0.00|28.72|28.71|28.71|0.02|4447|01/03/2025|28.71|2|29.61|1|Q
ANGO|03475V101|0.00|9.12|8.98|9.07|0.08|5844|01/03/2025|8.98|4|9.16|4|Q
ANIK|035255108|0.00|16.34|16.33|16.33|16.33|672|01/03/2025|16.00|1|16.45|1|Q
ANIP|00182C103|0.00|0.00|0.00|0.00|-55.43|102|01/03/2025|54.92|2|56.16|2|Q
ANIX|03528H109|0.00|2.36|2.36|2.36|2.36|612|01/03/2025|2.28|1|2.44|1|Q
ANNX|03589W102|0.00|5.60|5.40|5.40|-0.10|12633|01/03/2025|5.34|12|5.45|12|Q
ANRO|02157Q109|4.41|4.65|4.41|4.61|0.23|40119|01/03/2025|0.00|0|0.00|0|N
ANSCW|G0131Y118|0.00|0.26|0.25|0.26|-0.09|200|01/03/2025|0.00|0|0.00|0|Q
ANSS|03662Q105|0.00|339.06|339.06|339.06|2.94|1808|01/03/2025|336.09|1|340.47|1|Q
ANTE|00941Q203|0.00|0.39|0.39|0.39|0.00|0|12/26/2024|0.40|1|0.56|1|Q
ANTX|037326105|0.00|0.00|0.00|0.00|-1.39|100|01/03/2025|1.39|3|1.47|3|Q
ANVS|03615A108|5.11|5.55|5.11|5.39|0.28|42602|01/03/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.10|1.04|1.10|0.11|4056|01/03/2025|1.05|5|1.12|5|Q
AOA|464289859|76.81|77.01|76.78|77.01|0.25|1667|01/03/2025|0.00|0|0.00|0|P
AOD|00326L100|8.47|8.52|8.47|8.50|0.05|35049|01/03/2025|0.00|0|0.00|0|N
AOHY|03463K745|0.00|11.04|11.04|11.04|11.04|500|01/03/2025|10.89|13|11.04|1|Q
AOK|464289883|37.35|37.36|37.33|37.34|0.06|436|01/03/2025|0.00|0|0.00|0|P
AOM|464289875|43.52|43.53|43.51|43.51|0.13|965|01/03/2025|0.00|0|0.00|0|P
AOMN|03464Y207|25.45|25.55|25.44|25.47|0.06|2981|01/03/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.32|9.53|9.32|9.53|0.21|20752|01/03/2025|0.00|0|0.00|0|N
AON|G0403H108|356.32|356.72|353.74|353.98|-1.00|176433|01/03/2025|0.00|0|0.00|0|N
AOR|464289867|57.43|57.53|57.36|57.53|0.32|1314|01/03/2025|0.00|0|0.00|0|P
AORT|228903100|28.04|28.46|27.87|27.88|-0.20|66236|01/03/2025|0.00|0|0.00|0|N
AOS|831865209|67.46|68.78|67.20|68.60|1.27|297428|01/03/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|38.68|37.59|38.68|2.23|4584|01/03/2025|38.02|4|39.01|4|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|-14.95|101|01/03/2025|15.46|1|15.99|1|Q
AP|032037103|2.19|2.36|2.19|2.35|0.12|5734|01/03/2025|0.00|0|0.00|0|N
APA|03743Q108|0.00|23.49|23.08|23.42|0.03|54819|01/03/2025|23.39|1|23.43|1|Q
APAM|04316A108|42.68|43.12|42.51|42.77|0.26|128685|01/03/2025|0.00|0|0.00|0|N
APCB|89834G752|29.01|29.01|29.01|29.01|-0.05|100|01/03/2025|0.00|0|0.00|0|P
APCX|03834B309|0.00|0.65|0.63|0.65|0.04|4408|01/03/2025|0.00|0|1.60|2|Q
APD|009158106|283.77|286.96|282.58|283.91|0.62|411162|01/03/2025|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.24|0.22|0.23|-0.02|22564|01/03/2025|0.23|8|0.25|65|Q
APEI|02913V103|0.00|0.00|0.00|0.00|-20.99|93|01/03/2025|21.01|1|21.46|1|Q
APG|00187Y100|36.10|36.74|35.89|36.65|0.72|391803|01/03/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|47.63|47.40|47.59|0.40|1343|01/03/2025|47.09|3|48.13|3|Q
APH|032095101|69.45|70.26|69.23|70.10|1.09|1162529|01/03/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.55|4.35|4.42|0.06|5782|01/03/2025|4.37|19|4.49|20|Q
APLD|038169207|0.00|9.12|7.81|9.12|1.31|240366|01/03/2025|9.09|3|9.11|3|Q
APLE|03784Y200|15.10|15.19|14.98|15.16|0.02|416756|01/03/2025|0.00|0|0.00|0|N
APLM|G0411D123|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|9.51|1|13.23|1|Q
APLS|03753U106|0.00|34.06|33.38|33.47|0.30|8801|01/03/2025|33.41|1|33.53|1|Q
APLT|03828A101|0.00|0.95|0.90|0.94|0.04|20643|01/03/2025|0.92|25|0.96|24|Q
APM|G6096M122|0.00|2.31|2.02|2.08|-0.17|2083|01/03/2025|1.81|3|2.42|2|Q
APO|03769M106|166.13|169.41|165.33|169.06|3.20|684169|01/03/2025|0.00|0|0.00|0|N
APO PRA|03769M304|86.51|89.18|86.51|88.89|1.48|2698|01/03/2025|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|-71.28|1229|01/03/2025|71.26|2|72.59|2|Q
APOS|03769M205|26.74|26.86|26.68|26.84|0.14|5259|01/03/2025|0.00|0|0.00|0|N
APP|03831W108|0.00|351.66|337.52|351.00|9.82|47199|01/03/2025|349.90|2|351.08|2|Q
APPF|03783C100|0.00|253.47|253.47|253.47|6.13|899|01/03/2025|250.61|1|255.53|1|Q
APPN|03782L101|0.00|34.20|33.59|33.92|0.88|5345|01/03/2025|33.58|4|34.22|4|Q
APPS|25400W102|0.00|1.99|1.75|1.98|0.21|53187|01/03/2025|1.97|11|1.99|11|Q
APRE|03836J201|0.00|4.60|4.44|4.60|0.99|260|01/03/2025|3.26|1|4.42|2|Q
APRH|45783Y624|24.88|24.88|24.88|24.88|-0.40|4|11/22/2024|0.00|0|0.00|0|Z
APTO|03835T309|0.00|0.24|0.23|0.24|0.00|588|01/03/2025|0.20|1|0.27|1|Q
APTV|G3265R107|60.21|60.63|59.25|60.53|0.23|961651|01/03/2025|0.00|0|0.00|0|N
APVO|03835L405|0.00|0.00|0.00|0.00|-4.46|2|01/03/2025|4.38|1|4.70|1|Q
APYX|03837C106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.41|1|1.91|1|Q
AQB|03842K309|0.00|0.84|0.70|0.80|0.01|1315|01/03/2025|0.67|1|0.82|1|Q
AQMS|03837J200|0.00|0.00|0.00|0.00|-2.48|2|01/03/2025|2.66|1|2.88|1|Q
AQN|015857105|4.56|4.61|4.54|4.54|0.00|918492|01/03/2025|0.00|0|0.00|0|N
AQNB|015857808|25.27|25.27|25.24|25.25|-0.02|3511|01/03/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.72|3.58|3.58|-0.08|4324|01/03/2025|3.55|1|3.60|1|Q
AQU|03842W105|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|10.90|5|0.00|0|Q
AR|03674X106|35.50|36.17|34.44|34.94|-0.63|878076|01/03/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.07|1.95|2.07|0.11|5183|01/03/2025|2.05|1|2.09|1|Q
ARB|02210T108|0.00|27.37|27.37|27.37|0.00|55|12/23/2024|0.00|0|0.00|0|P
ARBE|M1R95N100|0.00|2.74|2.11|2.63|0.59|17396|01/03/2025|2.59|1|4.30|10|Q
ARBEW|M1R95N118|0.00|0.28|0.28|0.28|0.03|300|01/03/2025|0.00|0|0.00|0|Q
ARBK|040126104|0.00|0.62|0.60|0.62|0.00|0|01/02/2025|0.50|2|0.77|2|Q
ARCB|03937C105|0.00|94.35|93.71|94.35|2.36|1712|01/03/2025|93.35|1|95.22|1|Q
ARCC|04010L103|0.00|22.26|22.12|22.17|-0.04|73870|01/03/2025|22.17|1|22.20|3|Q
ARCH|03940R107|143.41|143.41|141.36|143.10|0.01|57292|01/03/2025|0.00|0|0.00|0|N
ARCO|G0457F107|7.55|7.56|7.38|7.39|-0.11|188959|01/03/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|18.62|17.40|17.92|0.75|2617|01/03/2025|17.74|4|18.10|4|Q
ARDC|04014F102|15.26|15.29|15.15|15.19|-0.02|8349|01/03/2025|0.00|0|0.00|0|N
ARDT|03980N107|17.14|17.14|16.52|16.64|-0.21|72515|01/03/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.14|4.91|4.97|-0.15|28649|01/03/2025|4.96|1|5.01|28|Q
ARE|015271109|97.60|99.67|97.60|99.16|1.66|335047|01/03/2025|0.00|0|0.00|0|N
AREB|02919L505|0.00|1.85|1.85|1.85|0.14|400|01/03/2025|1.70|1|1.92|1|Q
AREC|02927U208|0.00|0.72|0.72|0.72|0.02|725|01/03/2025|0.66|3|0.70|3|Q
AREN|040044109|1.41|1.41|1.41|1.41|0.00|21|12/31/2024|0.00|0|0.00|0|A
ARES|03990B101|180.13|181.86|179.04|181.11|2.28|236943|01/03/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|55.88|56.63|55.88|56.30|0.42|6788|01/03/2025|0.00|0|0.00|0|N
ARGD|040130106|22.18|22.27|22.18|22.27|0.11|582|01/03/2025|0.00|0|0.00|0|N
ARGO PRA|040128407|25.04|25.04|25.00|25.02|0.00|1929|01/03/2025|0.00|0|0.00|0|N
ARGT|37950E259|88.61|88.61|86.72|88.14|0.78|8934|01/03/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|629.97|627.56|629.42|3.92|1809|01/03/2025|615.19|1|627.74|1|Q
ARHS|04035M102|0.00|9.34|9.00|9.19|-0.22|14770|01/03/2025|9.09|13|9.29|12|Q
ARI|03762U105|8.83|8.99|8.83|8.97|0.17|207922|01/03/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.55|25.16|24.55|24.69|0.25|236084|01/03/2025|0.00|0|0.00|0|N
ARKB|040919102|96.80|98.89|96.50|98.27|1.09|23446|01/03/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|38.58|38.71|38.58|38.71|1.26|2620|01/03/2025|0.00|0|0.00|0|P
ARKG|00214Q302|24.71|25.80|24.71|25.70|1.23|117630|01/03/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|57.36|59.81|57.36|59.81|2.89|390083|01/03/2025|0.00|0|0.00|0|P
ARKO|041242108|0.00|6.45|6.33|6.45|0.04|753|01/03/2025|6.32|3|6.45|3|Q
ARKOW|041242116|0.00|0.45|0.45|0.45|0.00|1079|01/03/2025|0.00|0|0.00|0|Q
ARKQ|00214Q203|81.15|81.16|81.15|81.16|4.76|417|01/03/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|110.53|113.25|110.53|113.25|4.03|2319|01/03/2025|0.00|0|0.00|0|P
ARKX|00214Q807|20.57|20.57|20.57|20.57|0.85|610|01/03/2025|0.00|0|0.00|0|Z
ARL|029174109|14.66|15.50|14.66|15.50|0.82|988|01/03/2025|0.00|0|0.00|0|N
ARLO|04206A101|11.00|11.12|10.91|11.11|0.14|204308|01/03/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|26.57|26.21|26.49|0.01|945|01/03/2025|26.20|3|26.83|3|Q
ARM|042068205|0.00|141.45|130.09|141.06|12.82|114204|01/03/2025|140.76|4|142.14|1|Q
ARMK|03852U106|37.05|37.37|36.88|37.13|0.15|382273|01/03/2025|0.00|0|0.00|0|N
ARMN|04040Y109|3.65|3.67|3.64|3.67|0.01|6226|01/03/2025|0.00|0|0.00|0|A
AROC|03957W106|25.54|26.10|25.38|26.00|0.69|299060|01/03/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|-27.97|202|01/03/2025|27.05|1|28.21|1|Q
ARQ|00770C101|0.00|7.38|7.36|7.36|-0.04|778|01/03/2025|7.30|2|7.47|2|Q
ARQQ|G0567U127|0.00|44.57|37.94|39.34|2.54|6319|01/03/2025|29.90|2|42.00|1|Q
ARQQW|G0567U119|0.00|3.40|3.30|3.32|0.44|1334|01/03/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|14.91|14.41|14.62|0.03|10467|01/03/2025|14.44|9|14.75|10|Q
ARR|042315705|19.05|19.27|18.97|19.27|0.30|506158|01/03/2025|0.00|0|0.00|0|N
ARR PRC|042315606|21.50|21.57|21.44|21.51|0.08|5642|01/03/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|6.93|6.72|6.73|-0.01|74250|01/03/2025|6.70|1|6.73|1|Q
ARTL|04301G508|0.00|1.13|1.13|1.13|0.00|0|12/09/2024|0.93|1|1.27|1|Q
ARTNA|043113208|0.00|31.13|31.13|31.13|-0.53|119|01/03/2025|30.83|1|31.51|1|Q
ARTV|04317A107|0.00|10.13|10.13|10.13|0.13|430|01/03/2025|10.15|1|11.22|1|Q
ARTW|043168103|0.00|0.00|0.00|0.00|-1.93|143|01/03/2025|0.00|0|0.00|0|Q
ARTY|46435U556|37.70|38.05|37.70|38.05|0.92|641|01/03/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|20.96|19.00|20.51|1.62|8709|01/03/2025|19.94|7|20.79|7|Q
ARVR|33734X762|18.71|18.71|18.71|18.71|0.00|0|10/30/2018|30.75|2|46.30|2|Q
ARW|042735100|111.49|113.96|111.49|113.14|1.76|100518|01/03/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|20.44|19.74|19.78|0.16|5947|01/03/2025|19.57|7|19.99|7|Q
AS|G0260P102|29.00|29.76|28.69|29.49|0.64|1694170|01/03/2025|0.00|0|0.00|0|N
ASA|G3156P103|21.15|21.15|20.78|20.80|-0.15|13195|01/03/2025|0.00|0|0.00|0|N
ASAI|81689T104|4.38|4.38|4.28|4.30|-0.13|134834|01/03/2025|0.00|0|0.00|0|N
ASAN|04342Y104|19.88|20.74|19.88|20.61|0.76|576049|01/03/2025|0.00|0|0.00|0|N
ASB|045487105|23.63|24.06|23.33|24.03|0.43|528530|01/03/2025|0.00|0|0.00|0|N
ASB PRE|045487204|22.11|22.27|22.11|22.17|0.07|474|01/03/2025|0.00|0|0.00|0|N
ASB PRF|045487402|21.22|21.25|21.22|21.25|0.25|105|01/03/2025|0.00|0|0.00|0|N
ASBA|045487600|25.03|25.09|25.03|25.04|0.00|3709|01/03/2025|0.00|0|0.00|0|N
ASC|Y0207T100|12.43|12.47|11.93|12.34|-0.09|190524|01/03/2025|0.00|0|0.00|0|N
ASG|529900102|5.63|5.72|5.63|5.71|0.09|30212|01/03/2025|0.00|0|0.00|0|N
ASGI|00326W106|17.55|17.59|17.35|17.44|-0.13|67640|01/03/2025|0.00|0|0.00|0|N
ASGN|00191U102|82.92|85.20|82.92|85.05|2.19|77051|01/03/2025|0.00|0|0.00|0|N
ASH|044186104|69.82|71.38|69.25|70.38|0.64|213323|01/03/2025|0.00|0|0.00|0|N
ASHR|233051879|25.39|25.44|25.37|25.43|-0.25|109630|01/03/2025|0.00|0|0.00|0|P
ASHS|233051754|26.93|26.93|26.93|26.93|0.00|100|01/02/2025|0.00|0|0.00|0|P
ASIX|00773T101|27.92|27.92|27.35|27.60|-0.05|31976|01/03/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.27|6.21|6.27|0.10|639|01/03/2025|6.17|4|6.33|4|Q
ASM|053906103|0.94|0.97|0.94|0.97|0.00|16|01/02/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|17.72|17.72|17.72|17.72|587|01/03/2025|16.69|1|18.20|1|Q
ASML|N07059210|0.00|717.48|703.75|713.47|12.98|14457|01/03/2025|713.59|1|715.36|1|Q
ASND|04351P101|0.00|140.74|138.01|140.00|2.12|2159|01/03/2025|138.81|1|142.01|1|Q
ASNS|00503R409|0.00|1.67|1.50|1.61|-0.11|7638|01/03/2025|1.55|1|1.66|1|Q
ASO|00402L107|0.00|57.51|56.49|56.93|0.42|10056|01/03/2025|56.45|2|57.25|2|Q
ASPI|00218A105|0.00|5.49|4.94|5.39|0.44|30506|01/03/2025|5.36|1|5.39|1|Q
ASPN|04523Y105|12.33|13.09|12.23|13.02|0.85|464907|01/03/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|0.70|0.70|0.70|0.00|0|01/02/2025|0.70|2|0.74|2|Q
ASR|40051E202|258.67|258.67|254.22|255.27|-4.23|6610|01/03/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.88|0.85|0.88|0.03|5568|01/03/2025|0.85|7|0.91|7|Q
ASST|04541A204|0.00|0.58|0.51|0.58|0.05|2505|01/03/2025|0.55|1|0.73|5|Q
ASTC|046484309|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|6.52|1|7.60|1|Q
ASTE|046224101|0.00|33.01|33.01|33.01|-0.19|929|01/03/2025|32.94|1|33.61|1|Q
ASTH|03763A207|0.00|32.59|32.30|32.30|0.05|2232|01/03/2025|31.89|3|32.55|3|Q
ASTI|043635804|0.00|3.14|3.08|3.10|0.03|436|01/03/2025|2.99|1|3.35|1|Q
ASTL|015658107|0.00|9.31|8.90|8.94|-0.77|58811|01/03/2025|8.85|4|9.04|4|Q
ASTS|00217D100|0.00|24.03|21.68|23.97|2.30|39437|01/03/2025|23.77|7|23.96|1|Q
ASUR|04649U102|0.00|9.66|9.47|9.66|0.20|1794|01/03/2025|9.54|1|9.75|1|Q
ASX|00215W100|10.06|10.26|10.03|10.21|0.19|1887903|01/03/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|5.65|5.64|5.64|5.64|201|01/03/2025|5.37|1|5.79|1|Q
ATAI|N0731H103|0.00|1.77|1.60|1.76|0.15|93977|01/03/2025|1.75|20|1.77|20|Q
ATAT|04965M106|0.00|27.59|26.60|26.60|-0.42|7007|01/03/2025|26.35|5|26.80|5|Q
ATCH|128745205|8.10|8.11|8.00|8.00|-4.19|528|01/03/2025|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|25.10|25.18|25.10|25.16|-0.01|209|01/03/2025|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|25.00|25.09|25.00|25.09|0.12|347|01/03/2025|0.00|0|0.00|0|N
ATEC|02081G201|0.00|9.44|9.09|9.37|0.30|9322|01/03/2025|9.28|15|9.47|15|Q
ATEN|002121101|18.18|18.31|18.11|18.29|0.14|119519|01/03/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|0.00|0.00|0.00|-2.57|169|01/03/2025|2.46|1|2.67|1|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|-30.15|306|01/03/2025|29.92|1|30.58|1|Q
ATGE|00737L103|93.44|95.30|93.44|94.97|2.21|123859|01/03/2025|0.00|0|0.00|0|N
ATGL|G0232G107|0.00|0.00|0.00|0.00|0.00|463|01/03/2025|0.00|0|0.00|0|Q
ATH PRA|04686J861|24.60|24.79|24.60|24.77|0.19|12533|01/03/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|20.82|21.33|20.82|21.29|0.61|5552|01/03/2025|0.00|0|0.00|0|N
ATH PRC|04686J309|25.07|25.13|25.07|25.13|0.06|7872|01/03/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|18.57|19.04|18.57|18.99|0.38|8953|01/03/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|26.22|26.38|26.21|26.37|0.15|6141|01/03/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.56|0.56|0.56|0.56|300|01/03/2025|0.54|3|0.59|3|Q
ATHE|02155X205|0.00|4.46|4.34|4.46|0.80|1141|01/03/2025|3.52|2|5.28|2|Q
ATHM|05278C107|25.90|26.32|25.90|26.19|0.42|99907|01/03/2025|0.00|0|0.00|0|N
ATHS|04686J838|25.20|25.22|25.17|25.19|0.05|5017|01/03/2025|0.00|0|0.00|0|N
ATI|01741R102|55.14|56.46|55.14|56.11|1.08|405470|01/03/2025|0.00|0|0.00|0|N
ATKR|047649108|82.00|83.44|80.88|83.44|2.01|106976|01/03/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|55.39|55.25|55.25|55.25|1585|01/03/2025|54.69|1|56.65|1|Q
ATLCZ|04914Y409|0.00|25.01|25.00|25.00|-0.03|900|01/03/2025|0.00|0|0.00|0|Q
ATLN|048592109|0.00|0.00|0.00|0.00|0.00|108|01/03/2025|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|-16.50|81|01/03/2025|16.19|1|16.76|1|Q
ATLX|105861306|0.00|7.20|6.96|7.20|7.20|435|01/03/2025|6.97|1|7.43|1|Q
ATMU|04956D107|38.89|39.23|38.89|39.17|0.24|252058|01/03/2025|0.00|0|0.00|0|N
ATNF|68236V302|0.00|1.69|1.68|1.68|1.68|421|01/03/2025|1.64|1|1.77|1|Q
ATNI|00215F107|0.00|0.00|0.00|0.00|-16.45|183|01/03/2025|16.14|1|16.78|1|Q
ATNM|00507W206|1.36|1.44|1.36|1.42|0.16|3949|01/03/2025|0.00|0|0.00|0|A
ATO|049560105|138.27|139.25|137.85|138.79|0.50|329426|01/03/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|16.71|13.29|16.71|3.78|9299|01/03/2025|16.32|3|16.87|3|Q
ATOS|04962H506|0.00|1.03|0.99|1.01|0.06|4594|01/03/2025|0.98|12|1.01|1|Q
ATPC|008389207|0.00|1.22|1.22|1.22|0.10|300|01/03/2025|0.00|0|1.26|1|Q
ATR|038336103|154.04|155.64|153.05|155.50|1.34|90482|01/03/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|17.70|15.75|15.75|1.00|999|01/03/2025|15.65|1|17.10|1|Q
ATRC|04963C209|0.00|32.01|30.64|32.01|1.85|2486|01/03/2025|31.67|4|32.37|4|Q
ATRO|046433108|0.00|15.74|15.74|15.74|-0.03|214|01/03/2025|15.81|3|16.11|3|Q
ATS|00217Y104|30.65|30.73|30.13|30.13|-0.61|17371|01/03/2025|0.00|0|0.00|0|N
ATSG|00922R105|0.00|22.00|21.97|22.00|0.02|36123|01/03/2025|21.95|3|22.00|3|Q
ATUS|02156K103|2.36|2.49|2.35|2.45|0.08|419344|01/03/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|0.65|0.65|0.65|0.00|0|12/09/2024|0.64|2|0.93|2|Q
ATXI|05360L403|0.00|2.10|2.10|2.10|2.10|100|01/03/2025|1.79|1|2.41|3|Q
ATXS|04635X102|0.00|9.00|8.89|8.89|-0.06|788|01/03/2025|8.77|3|8.98|3|Q
ATYR|002120202|0.00|4.01|3.85|3.99|0.09|10036|01/03/2025|3.98|2|4.02|8|Q
AU|G0378L100|24.14|24.17|23.81|23.81|-0.53|449032|01/03/2025|0.00|0|0.00|0|N
AUB|04911A107|37.03|37.30|36.47|37.22|0.27|288156|01/03/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|23.49|24.01|23.49|23.94|0.40|2551|01/03/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|10.15|10.00|10.00|0.06|5701|01/03/2025|8.69|1|11.54|1|Q
AUGZ|53656F722|0.00|38.67|38.67|38.67|0.00|44|12/31/2024|0.00|0|0.00|0|Z
AUID|46264C305|0.00|5.98|5.98|5.98|5.98|100|01/03/2025|5.96|1|6.46|1|Q
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|35.10|1|35.53|1|Q
AUNA|L0415A103|7.05|7.05|6.95|7.01|0.03|2077|01/03/2025|0.00|0|0.00|0|N
AUPH|05156V102|0.00|8.90|8.53|8.54|-0.23|16312|01/03/2025|8.50|1|8.55|1|Q
AUR|051774107|0.00|6.91|6.27|6.81|0.70|98940|01/03/2025|6.79|1|6.82|6|Q
AURA|05153U107|0.00|0.00|0.00|0.00|-8.28|559|01/03/2025|8.31|2|8.58|2|Q
AUTL|05280R100|0.00|2.78|2.62|2.68|0.05|28533|01/03/2025|2.65|1|2.69|1|Q
AUUD|05072K206|0.00|0.56|0.55|0.55|0.55|1497|01/03/2025|0.46|1|0.61|2|Q
AUUDW|05072K115|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.02|1|0.03|1|Q
AVA|05379B107|36.36|36.61|36.27|36.59|0.24|157010|01/03/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|4.64|4.58|4.64|0.13|1037|01/03/2025|4.59|2|4.71|2|Q
AVAL|40053W101|2.09|2.13|2.09|2.13|0.04|3910|01/03/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|161.06|159.06|161.06|4.83|2214|01/03/2025|159.65|1|162.74|1|Q
AVB|053484101|217.01|219.32|216.50|219.17|2.10|187351|01/03/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|27.45|27.45|27.45|0.07|816|01/03/2025|27.03|1|27.98|1|Q
AVD|030371108|4.56|4.75|4.54|4.64|0.12|57450|01/03/2025|0.00|0|0.00|0|N
AVDE|025072703|61.46|61.56|61.45|61.56|0.24|3998|01/03/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|11.50|11.06|11.06|0.14|7791|01/03/2025|10.94|10|11.18|10|Q
AVDV|025072802|65.30|65.44|65.20|65.39|0.22|6634|01/03/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|10.70|10.40|10.69|0.31|19452|01/03/2025|10.67|1|10.72|1|Q
AVEM|025072604|59.10|59.22|59.07|59.19|0.42|5672|01/03/2025|0.00|0|0.00|0|P
AVES|025072372|46.31|46.36|46.31|46.36|0.05|276|01/03/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|236.44|229.10|232.64|0.76|163865|01/03/2025|232.14|1|232.86|2|Q
AVGR|053734877|0.00|0.85|0.80|0.85|0.01|412|01/03/2025|0.71|1|0.95|1|Q
AVGX|88636J238|0.00|33.57|31.71|32.50|0.10|12446|01/03/2025|32.18|17|32.78|7|Q
AVIG|025072562|40.64|40.64|40.53|40.53|-0.16|718|01/03/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.58|3.53|3.53|0.11|3243|01/03/2025|3.48|3|3.56|3|Q
AVK|00764C109|11.74|11.97|11.74|11.96|0.22|31237|01/03/2025|0.00|0|0.00|0|N
AVL|25461A569|0.00|35.78|33.94|34.90|0.07|3611|01/03/2025|34.60|16|35.15|16|Q
AVLC|025072158|67.94|67.94|67.94|67.94|0.34|100|01/03/2025|0.00|0|0.00|0|P
AVLV|025072349|67.34|67.39|67.34|67.34|0.63|6464|01/03/2025|0.00|0|0.00|0|P
AVMC|025072125|65.12|65.16|65.12|65.16|-0.17|200|01/03/2025|0.00|0|0.00|0|P
AVMV|025072133|65.76|65.76|65.76|65.76|-0.39|161|01/03/2025|0.00|0|0.00|0|P
AVNS|05350V106|15.96|16.02|15.52|15.55|-0.28|133321|01/03/2025|0.00|0|0.00|0|N
AVNT|05368V106|40.36|40.36|38.87|39.29|-0.97|190328|01/03/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|18.07|18.05|18.07|0.11|406|01/03/2025|18.22|2|18.59|2|Q
AVO|60510V108|0.00|14.14|14.10|14.12|-0.07|1415|01/03/2025|13.97|2|14.23|2|Q
AVPT|053604104|0.00|17.23|16.88|17.13|0.49|16987|01/03/2025|16.99|9|17.30|8|Q
AVPTW|053604112|0.00|6.05|5.91|6.05|0.33|1243|01/03/2025|0.00|0|0.00|0|Q
AVR|03675P102|0.00|0.00|0.00|0.00|-5.38|772|01/03/2025|0.00|0|0.00|0|Q
AVS|25461A551|0.00|18.09|17.86|18.09|0.14|230|01/03/2025|0.00|0|18.05|62|Q
AVSC|025072323|54.45|54.82|54.45|54.82|0.67|744|01/03/2025|0.00|0|0.00|0|P
AVSF|025072687|46.17|46.17|46.15|46.15|0.01|200|01/03/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|52.38|51.71|52.06|0.38|2852|01/03/2025|51.79|3|52.33|3|Q
AVTE|008064107|0.00|2.73|2.68|2.68|-0.01|30604|01/03/2025|2.62|2|2.75|2|Q
AVTR|05352A100|21.24|21.83|21.17|21.76|0.56|986843|01/03/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|8.73|8.45|8.45|-0.03|2952|01/03/2025|7.98|1|8.65|1|Q
AVUS|025072885|97.55|98.01|97.54|97.84|1.11|2004|01/03/2025|0.00|0|0.00|0|P
AVUV|025072877|96.88|97.28|95.82|97.23|0.93|10608|01/03/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|12.87|12.09|12.35|0.20|12291|01/03/2025|12.16|11|12.48|11|Q
AVY|053611109|183.45|185.34|182.49|185.09|1.78|233707|01/03/2025|0.00|0|0.00|0|N
AWAY|032108540|21.46|21.53|21.46|21.53|0.32|200|01/03/2025|0.00|0|0.00|0|P
AWF|01879R106|10.73|10.79|10.70|10.76|0.05|37997|01/03/2025|0.00|0|0.00|0|N
AWH|04537Y208|0.00|0.00|0.00|0.00|-0.77|5|01/03/2025|0.61|1|0.83|1|Q
AWI|04247X102|140.53|142.23|139.17|142.08|1.95|49932|01/03/2025|0.00|0|0.00|0|N
AWK|030420103|124.05|125.12|123.66|123.77|-0.09|223785|01/03/2025|0.00|0|0.00|0|N
AWP|00302L108|3.83|3.87|3.81|3.86|0.03|52432|01/03/2025|0.00|0|0.00|0|N
AWR|029899101|76.59|76.59|76.12|76.38|-0.21|56285|01/03/2025|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.84|1.81|1.81|0.00|0|01/02/2025|1.45|2|2.04|2|Q
AX|05465C100|68.98|70.66|67.90|70.58|1.76|108810|01/03/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|1.12|1|1.53|1|Q
AXGN|05463X106|0.00|16.10|15.34|16.10|-0.19|2828|01/03/2025|15.89|2|16.33|2|Q
AXL|024061103|5.79|5.81|5.66|5.76|0.00|375622|01/03/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|605.45|598.76|601.36|4.86|3318|01/03/2025|597.25|1|604.96|1|Q
AXP|025816109|300.68|303.35|297.75|303.08|4.65|493623|01/03/2025|0.00|0|0.00|0|N
AXR|032159105|30.96|31.01|30.53|30.91|-0.11|3110|01/03/2025|0.00|0|0.00|0|N
AXS|G0692U109|89.20|89.20|88.28|88.73|-0.14|117738|01/03/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|21.13|21.23|21.13|21.16|0.17|6374|01/03/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|88.79|86.52|86.78|-0.67|6170|01/03/2025|85.72|1|87.42|1|Q
AXTA|G0750C108|33.60|33.93|33.40|33.85|0.29|408238|01/03/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|2.28|2.22|2.26|0.08|1566|01/03/2025|2.24|1|2.29|1|Q
AYI|00508Y102|295.27|303.59|295.27|301.60|3.08|98302|01/03/2025|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.64|1|0.87|1|Q
AYTU|054754858|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.52|1|2.03|1|Q
AZEK|05478C105|47.36|47.86|46.91|47.83|0.74|250713|01/03/2025|0.00|0|0.00|0|N
AZN|046353108|0.00|66.44|66.15|66.26|0.38|41795|01/03/2025|66.20|7|66.30|8|Q
AZO|053332102|3241.02|3270.28|3238.16|3268.78|18.78|26461|01/03/2025|0.00|0|0.00|0|N
AZPN|29109X106|0.00|251.31|250.40|251.07|1.09|2588|01/03/2025|249.59|1|252.55|1|Q
AZTA|114340102|0.00|50.56|49.32|50.53|0.44|7863|01/03/2025|50.01|3|51.08|3|Q
AZUL|05501U106|1.75|1.83|1.75|1.81|0.05|131504|01/03/2025|0.00|0|0.00|0|N
AZZ|002474104|83.91|85.28|83.46|85.22|2.32|50487|01/03/2025|0.00|0|0.00|0|N
B|067806109|47.26|47.27|47.17|47.18|-0.08|260113|01/03/2025|0.00|0|0.00|0|N
BA|097023105|171.40|173.92|169.82|169.90|-1.97|1715652|01/03/2025|0.00|0|0.00|0|N
BA PRA|097023204|59.54|59.85|58.96|58.96|-0.65|8153|01/03/2025|0.00|0|0.00|0|N
BAB|46138G805|26.25|26.25|26.25|26.25|0.00|111|01/02/2025|0.00|0|0.00|0|P
BABA|01609W102|85.15|85.55|84.79|85.54|0.59|899932|01/03/2025|0.00|0|0.00|0|N
BABO|88636R107|16.83|16.83|16.83|16.83|-0.37|100|01/03/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|16.30|16.14|16.29|0.13|4232|01/03/2025|16.32|1|16.37|13|Q
BAC|060505104|44.75|44.85|44.15|44.81|0.52|6776737|01/03/2025|0.00|0|0.00|0|N
BAC PRB|060505229|25.30|25.46|25.29|25.38|0.06|27606|01/03/2025|0.00|0|0.00|0|N
BAC PRE|060505815|23.95|23.98|23.94|23.94|0.12|1536|01/03/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.90|25.07|24.90|24.99|0.10|11173|01/03/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1217.98|1224.50|1215.20|1221.61|3.63|1005|01/03/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|23.15|23.35|23.15|23.34|0.19|9188|01/03/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.88|22.07|21.87|22.00|0.21|44943|01/03/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|19.65|19.94|19.65|19.85|0.23|13016|01/03/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|18.53|18.78|18.53|18.75|0.21|8128|01/03/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.81|19.09|18.81|19.07|0.28|8201|01/03/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|21.13|21.27|21.07|21.25|0.24|11397|01/03/2025|0.00|0|0.00|0|N
BACK|44967K302|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.18|1|1.62|1|Q
BACQ|G1169T104|0.00|9.86|9.86|9.86|0.00|300|01/03/2025|0.00|0|0.00|0|Q
BAER|96812F102|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|1.97|1|2.18|1|Q
BAFE|00775Y322|0.00|25.11|25.11|25.11|0.00|0|12/31/2024|24.95|10|25.47|10|Q
BAH|099502106|127.50|132.11|127.50|131.93|3.81|383142|01/03/2025|0.00|0|0.00|0|N
BAK|105532105|3.98|4.02|3.76|3.78|-0.22|248960|01/03/2025|0.00|0|0.00|0|N
BALL|058498106|54.44|54.60|53.87|54.03|-0.41|1007541|01/03/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.45|31.53|31.45|31.52|0.07|2606|01/03/2025|0.00|0|0.00|0|Z
BALY|05875B106|17.86|17.99|17.86|17.96|0.08|51300|01/03/2025|0.00|0|0.00|0|N
BALY T|05875B304|18.42|20.00|17.65|18.49|-0.96|623|01/03/2025|0.00|0|0.00|0|N
BAM|113004105|54.77|55.10|54.16|54.68|0.34|195095|01/03/2025|0.00|0|0.00|0|N
BAMB|66537J804|25.55|25.55|25.55|25.55|-0.01|398|01/03/2025|0.00|0|0.00|0|Z
BAMG|66537J606|34.68|34.69|34.68|34.69|0.50|231|01/03/2025|0.00|0|0.00|0|Z
BAMO|66537J861|30.25|30.25|30.25|30.25|0.00|2|01/02/2025|0.00|0|0.00|0|Z
BAMU|66537J887|25.15|25.15|25.15|25.15|0.01|804|01/03/2025|0.00|0|0.00|0|Z
BAMV|66537J705|30.34|30.42|30.34|30.42|0.00|15|01/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|15.35|15.51|15.06|15.51|0.26|538066|01/03/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|24.55|24.80|24.55|24.74|0.21|4107|01/03/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.34|17.00|17.00|0.33|2046|01/03/2025|16.83|2|17.22|2|Q
BANF|05945F103|0.00|116.32|115.27|115.27|-0.76|1039|01/03/2025|115.89|1|118.26|1|Q
BANR|06652V208|0.00|66.92|66.09|66.92|0.97|613|01/03/2025|66.20|2|67.47|2|Q
BANX|861780104|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|18.24|1|24.54|1|Q
BAOS|G08908124|0.00|3.40|2.89|3.28|0.52|1080|01/03/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|184.68|185.26|183.47|184.38|0.38|39862|01/03/2025|0.00|0|0.00|0|N
BAPR|45782C888|44.58|44.58|44.58|44.58|-0.48|100|01/03/2025|0.00|0|0.00|0|Z
BAR|38748G101|26.16|26.16|26.05|26.06|-0.18|4902|01/03/2025|0.00|0|0.00|0|P
BARK|68622E104|1.95|2.05|1.94|1.97|0.08|540190|01/03/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.08|0.08|0.08|0.08|-0.01|100|01/03/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|15.84|15.74|15.83|0.27|958|01/03/2025|15.66|5|15.97|5|Q
BATL|07134L107|1.73|1.73|1.73|1.73|0.00|55|01/02/2025|0.00|0|0.00|0|A
BATRA|047726104|0.00|40.54|40.54|40.54|0.22|139|01/03/2025|40.03|1|40.83|1|Q
BATRK|047726302|0.00|38.07|37.32|37.76|0.06|2855|01/03/2025|37.40|3|38.06|3|Q
BAX|071813109|29.28|29.60|29.08|29.50|0.24|864286|01/03/2025|0.00|0|0.00|0|N
BB|09228F103|3.87|3.89|3.63|3.68|-0.14|1841046|01/03/2025|0.00|0|0.00|0|N
BBAG|46641Q241|45.22|45.22|45.15|45.15|-0.06|363|01/03/2025|0.00|0|0.00|0|P
BBAI|08975B109|4.03|4.56|3.98|4.53|0.42|5872503|01/03/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|1.43|1.52|1.26|1.52|0.04|87162|01/03/2025|0.00|0|0.00|0|N
BBAR|058934100|22.64|22.78|21.07|22.26|0.49|398491|01/03/2025|0.00|0|0.00|0|N
BBAX|46641Q233|49.00|49.22|48.92|49.17|0.52|4519|01/03/2025|0.00|0|0.00|0|Z
BBBS|09789C754|50.51|50.52|50.51|50.52|0.00|160|01/02/2025|0.00|0|0.00|0|P
BBC|26923G301|24.34|24.34|24.34|24.34|0.00|17|12/26/2024|0.00|0|0.00|0|P
BBCA|46641Q225|71.10|71.10|71.10|71.10|0.31|276|01/03/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|6.67|6.67|6.67|-0.02|100|01/03/2025|6.72|1|6.88|1|Q
BBD|059460303|1.87|1.90|1.85|1.85|-0.11|2927640|01/03/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.68|9.73|9.66|9.70|0.03|78759|01/03/2025|0.00|0|0.00|0|N
BBDO|059460402|1.78|1.81|1.75|1.77|-0.04|8259|01/03/2025|0.00|0|0.00|0|N
BBEU|46641Q191|55.37|55.45|55.24|55.44|0.21|6369|01/03/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|7.90|7.73|7.75|0.00|0|12/24/2024|7.88|1|10.95|1|Q
BBH|92189F726|0.00|158.26|157.71|158.26|0.00|0|01/02/2025|158.06|10|158.70|10|Q
BBHY|46641Q878|46.29|46.29|46.27|46.29|0.09|988|01/03/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|57.14|57.14|57.14|57.14|0.36|118|01/03/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|28.30|27.83|28.13|-0.03|4531|01/03/2025|27.91|5|28.31|5|Q
BBJP|46641Q217|54.73|55.11|54.71|54.99|0.21|38096|01/03/2025|0.00|0|0.00|0|Z
BBLG|098070501|0.00|1.07|1.06|1.06|1.06|200|01/03/2025|0.89|2|1.33|2|Q
BBLU|02072L714|12.96|13.01|12.96|13.00|0.00|28|01/02/2025|0.00|0|0.00|0|P
BBN|09248X100|16.19|16.23|16.12|16.18|0.07|9086|01/03/2025|0.00|0|0.00|0|N
BBRE|46641Q738|93.64|93.66|93.50|93.60|0.00|5|12/31/2024|0.00|0|0.00|0|Z
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|142|01/03/2025|42.35|1|43.25|1|Q
BBU|G16234109|23.73|24.23|23.73|24.23|0.54|1151|01/03/2025|0.00|0|0.00|0|N
BBUC|11259V106|24.69|25.15|24.67|25.04|0.61|15406|01/03/2025|0.00|0|0.00|0|N
BBUS|46641Q399|106.81|107.15|106.80|107.13|1.44|1603|01/03/2025|0.00|0|0.00|0|Z
BBVA|05946K101|9.56|9.63|9.48|9.62|0.13|162792|01/03/2025|0.00|0|0.00|0|N
BBW|120076104|44.30|45.46|43.79|45.46|1.38|101353|01/03/2025|0.00|0|0.00|0|N
BBWI|070830104|37.99|38.00|37.12|37.70|-0.21|949882|01/03/2025|0.00|0|0.00|0|N
BBY|086516101|86.47|86.69|83.24|83.62|-2.55|874912|01/03/2025|0.00|0|0.00|0|N
BC|117043109|63.84|64.96|63.21|64.50|0.76|139161|01/03/2025|0.00|0|0.00|0|N
BC PRA|117043406|24.66|24.75|24.66|24.70|0.17|1474|01/03/2025|0.00|0|0.00|0|N
BC PRB|117043505|24.95|24.97|24.95|24.97|0.03|2468|01/03/2025|0.00|0|0.00|0|N
BC PRC|117043604|24.72|24.79|24.62|24.62|0.02|424|01/03/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.68|0.62|0.67|0.06|10118|01/03/2025|0.67|1|0.69|10|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|0.00|37|01/03/2025|16.01|1|16.38|1|Q
BCAN|31447N204|0.00|8.77|8.74|8.77|8.77|206|01/03/2025|6.44|2|8.77|1|Q
BCAT|09260U109|15.32|15.47|15.25|15.45|0.24|32969|01/03/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|16.91|16.10|16.70|-0.27|2212|01/03/2025|16.50|1|16.98|4|Q
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|22|01/03/2025|11.45|1|11.77|1|Q
BCC|09739D100|117.18|119.17|115.77|118.74|1.51|75674|01/03/2025|0.00|0|0.00|0|N
BCDA|09060U606|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.95|1|2.68|1|Q
BCE|05534B760|23.13|23.83|23.13|23.82|0.56|1411985|01/03/2025|0.00|0|0.00|0|N
BCG|09032H105|0.00|0.00|0.00|0.00|0.00|621|01/03/2025|2.77|1|3.31|1|Q
BCH|059520106|22.35|22.37|22.06|22.15|-0.33|64041|01/03/2025|0.00|0|0.00|0|N
BCI|003261104|19.77|19.80|19.66|19.66|-0.23|3150|01/03/2025|0.00|0|0.00|0|P
BCLI|10501E300|0.00|2.22|2.18|2.22|0.00|285|01/03/2025|2.14|1|2.33|1|Q
BCML|07272M107|0.00|0.00|0.00|0.00|-26.07|52|01/03/2025|25.94|1|26.86|1|Q
BCO|109696104|92.58|93.42|91.71|93.21|0.85|66075|01/03/2025|0.00|0|0.00|0|N
BCOV|10921T101|0.00|4.37|4.33|4.36|0.03|5715|01/03/2025|4.32|10|4.37|7|Q
BCPC|057665200|0.00|159.26|158.85|158.85|0.00|575|01/03/2025|157.44|1|160.69|1|Q
BCRX|09058V103|0.00|7.98|7.71|7.71|-0.13|11408|01/03/2025|7.63|17|7.79|18|Q
BCS|06738E204|13.29|13.30|13.16|13.30|0.17|925036|01/03/2025|0.00|0|0.00|0|N
BCSF|05684B107|17.59|17.71|17.50|17.55|-0.02|65279|01/03/2025|0.00|0|0.00|0|N
BCTX|107930109|0.00|0.64|0.60|0.64|0.06|14811|01/03/2025|0.50|2|0.72|2|Q
BCX|09257A108|8.74|8.75|8.70|8.75|0.06|17723|01/03/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|15.05|14.72|14.92|0.63|1451|01/03/2025|14.64|5|14.98|1|Q
BDC|077454106|113.50|115.88|113.50|115.63|2.43|75446|01/03/2025|0.00|0|0.00|0|N
BDJ|09251A104|8.29|8.35|8.26|8.35|0.06|73551|01/03/2025|0.00|0|0.00|0|N
BDL|338517105|0.00|27.20|27.09|27.20|0.00|1|08/19/2024|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|7.96|4.91|5.79|0.68|22157|01/03/2025|0.00|0|0.00|0|Q
BDN|105368203|5.65|5.75|5.64|5.66|0.03|471223|01/03/2025|0.00|0|0.00|0|N
BDRX|59564R807|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|3.71|1|5.07|2|Q
BDRY|03210A107|6.34|6.34|6.34|6.34|0.22|600|01/03/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.00|1.49|1.45|1.49|0.00|8191|01/03/2025|1.45|2|1.49|1|Q
BDTX|09203E105|0.00|2.25|2.18|2.20|0.06|3554|01/03/2025|2.18|1|2.21|1|Q
BDVG|53700T751|11.48|11.48|11.48|11.48|0.05|366|01/03/2025|0.00|0|0.00|0|P
BDX|075887109|227.12|229.29|226.00|228.46|1.97|341198|01/03/2025|0.00|0|0.00|0|N
BE|093712107|23.75|25.37|23.51|24.32|0.95|1749354|01/03/2025|0.00|0|0.00|0|N
BEAGR|G2003N121|0.00|0.23|0.23|0.23|0.00|2300|01/03/2025|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|26.07|24.99|25.35|0.63|9629|01/03/2025|25.09|5|25.71|5|Q
BEAT|42238H108|0.00|2.34|2.34|2.34|0.00|0|01/02/2025|2.14|1|2.31|1|Q
BECN|073685109|0.00|102.77|100.39|102.68|2.20|1561|01/03/2025|101.67|1|103.77|1|Q
BEDU|109199208|1.65|1.73|1.65|1.68|0.03|406|01/03/2025|0.00|0|0.00|0|N
BEEM|07373B109|0.00|3.70|3.58|3.70|0.12|2724|01/03/2025|3.55|3|3.78|3|Q
BEEP|60739N101|4.02|4.02|4.02|4.02|0.00|220|01/02/2025|0.00|0|0.00|0|A
BEEZ|02072L326|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|31.31|8|31.36|8|Q
BEKE|482497104|17.72|18.06|17.51|18.03|0.17|882066|01/03/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|88.83|88.81|88.81|1.04|428|01/03/2025|85.14|1|91.36|1|Q
BELFB|077347300|0.00|0.00|0.00|0.00|-83.10|303|01/03/2025|80.05|1|82.24|1|Q
BELT|09290C814|0.00|29.61|29.41|29.42|0.00|0|08/27/2024|28.10|1|32.30|1|Q
BEN|354613101|20.13|20.43|19.97|20.41|0.27|975197|01/03/2025|0.00|0|0.00|0|N
BEP|G16258108|23.24|23.42|22.85|23.20|0.09|144480|01/03/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|18.65|18.65|18.50|18.61|0.17|413|01/03/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.25|28.63|28.01|28.51|0.46|178829|01/03/2025|0.00|0|0.00|0|N
BEPH|11259P109|16.29|16.43|16.25|16.30|0.01|4495|01/03/2025|0.00|0|0.00|0|N
BEPI|11259P208|16.86|17.04|16.86|17.03|0.24|1458|01/03/2025|0.00|0|0.00|0|N
BEPJ|11259P307|25.63|25.72|25.60|25.71|0.28|2053|01/03/2025|0.00|0|0.00|0|N
BERY|08579W103|64.36|64.97|64.24|64.35|-0.24|157269|01/03/2025|0.00|0|0.00|0|N
BERZ|063679450|13.02|13.20|12.65|12.67|-1.10|16735|01/03/2025|0.00|0|0.00|0|P
BEST|08653C601|2.67|2.67|2.63|2.63|-0.01|5123|01/03/2025|0.00|0|0.00|0|N
BETR|08774B508|0.00|9.18|9.18|9.18|9.18|100|01/03/2025|9.45|1|10.27|1|Q
BETZ|53656F789|19.00|19.00|19.00|19.00|-0.01|100|01/03/2025|0.00|0|0.00|0|P
BF A|115637100|36.77|36.77|35.28|35.94|-0.87|55577|01/03/2025|0.00|0|0.00|0|N
BF B|115637209|36.54|36.99|35.56|36.25|-0.93|1042711|01/03/2025|0.00|0|0.00|0|N
BFAM|109194100|110.28|112.62|110.28|112.46|1.91|90569|01/03/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|27|01/03/2025|95.70|1|99.88|1|Q
BFH|018581108|60.93|61.95|60.00|61.88|1.41|130693|01/03/2025|0.00|0|0.00|0|N
BFIN|06643P104|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|12.07|1|12.59|1|Q
BFK|09248F109|9.99|10.06|9.99|10.00|0.03|12089|01/03/2025|0.00|0|0.00|0|N
BFLY|124155102|3.99|4.44|3.97|4.06|0.09|1954520|01/03/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.13|0.17|0.13|0.17|0.03|67741|01/03/2025|0.00|0|0.00|0|N
BFOR|00162Q726|72.90|73.69|72.90|73.69|0.45|678|01/03/2025|0.00|0|0.00|0|P
BFRG|12021E109|0.00|0.00|0.00|0.00|-2.11|15|01/03/2025|2.11|2|2.27|2|Q
BFRI|09077D209|0.00|1.15|1.08|1.13|0.03|5333|01/03/2025|1.09|1|1.17|2|Q
BFS|804395101|38.21|38.64|38.21|38.54|0.30|14963|01/03/2025|0.00|0|0.00|0|N
BFS PRD|804395804|21.65|21.65|21.30|21.30|0.30|100|01/03/2025|0.00|0|0.00|0|N
BFS PRE|804395879|21.16|21.75|21.16|21.75|0.25|101|01/03/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|-25.10|244|01/03/2025|24.77|1|25.28|1|Q
BFZ|09248E102|11.35|11.40|11.33|11.36|-0.01|12406|01/03/2025|0.00|0|0.00|0|N
BG|H11356104|77.68|77.89|76.73|77.28|-0.29|324203|01/03/2025|0.00|0|0.00|0|N
BGB|09257R101|12.30|12.30|12.16|12.18|-0.07|31190|01/03/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.60|9.36|9.49|0.15|49957|01/03/2025|9.41|15|9.50|2|Q
BGFV|08915P101|0.00|1.83|1.83|1.83|0.04|191|01/03/2025|1.80|1|1.86|1|Q
BGH|06760L100|15.72|15.80|15.69|15.80|0.19|11405|01/03/2025|0.00|0|0.00|0|N
BGLC|090628207|0.00|0.48|0.44|0.46|0.05|1000|01/03/2025|0.00|0|0.00|0|Q
BGM|G7307E123|0.00|8.58|8.58|8.58|0.00|0|12/23/2024|7.16|2|10.77|2|Q
BGR|09250U101|12.88|12.98|12.83|12.97|0.20|10311|01/03/2025|0.00|0|0.00|0|N
BGRN|46435U440|0.00|46.62|46.62|46.62|-0.10|100|01/03/2025|0.00|0|0.00|0|Q
BGRO|09290C798|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|32.05|1|37.13|1|Q
BGS|05508R106|7.17|7.23|7.03|7.10|-0.03|303893|01/03/2025|0.00|0|0.00|0|N
BGSF|05601C105|5.95|5.95|5.70|5.77|-0.15|4027|01/03/2025|0.00|0|0.00|0|N
BGT|091941104|12.99|13.00|12.79|12.85|-0.08|25968|01/03/2025|0.00|0|0.00|0|N
BGX|09257D102|12.61|12.65|12.59|12.61|-0.01|18775|01/03/2025|0.00|0|0.00|0|N
BGY|092524107|5.34|5.36|5.32|5.35|0.02|17823|01/03/2025|0.00|0|0.00|0|N
BH|08986R309|247.60|268.02|245.70|257.76|7.80|3980|01/03/2025|0.00|0|0.00|0|N
BH A|08986R408|1242.10|1290.00|1242.10|1287.00|16.98|130|01/03/2025|0.00|0|0.00|0|N
BHAT|G1329V205|0.00|0.15|0.13|0.15|0.01|21267|01/03/2025|0.13|1|0.17|1|Q
BHB|066849100|29.44|29.44|29.44|29.44|-0.52|137|01/03/2025|0.00|0|0.00|0|A
BHC|071734107|8.02|8.04|7.77|7.80|-0.14|240498|01/03/2025|0.00|0|0.00|0|N
BHE|08160H101|45.48|46.22|45.38|46.18|0.86|61423|01/03/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|48.40|47.98|48.06|0.25|2761|01/03/2025|47.74|3|48.47|3|Q
BHFAL|10922N202|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|20.17|1|27.47|1|Q
BHFAM|10922N889|0.00|16.82|16.64|16.82|0.11|5430|01/03/2025|0.00|0|0.00|0|Q
BHFAN|10922N707|0.00|19.52|18.99|19.52|19.52|5637|01/03/2025|18.39|1|0.00|0|Q
BHFAO|10922N509|0.00|23.55|22.98|23.55|1.10|2374|01/03/2025|0.00|0|0.00|0|Q
BHFAP|10922N301|0.00|22.41|22.39|22.39|0.70|603|01/03/2025|0.00|0|0.00|0|Q
BHK|09249E101|10.48|10.49|10.39|10.44|0.00|22031|01/03/2025|0.00|0|0.00|0|N
BHLB|084680107|28.07|28.27|27.49|28.22|0.28|85949|01/03/2025|0.00|0|0.00|0|N
BHP|088606108|49.12|49.12|48.55|48.81|-0.40|617538|01/03/2025|0.00|0|0.00|0|N
BHR|10482B101|3.00|3.07|3.00|3.03|0.02|97636|01/03/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|14.14|14.25|14.14|14.25|0.22|501|01/03/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|18.98|19.25|18.98|19.25|0.38|293|01/03/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|152|01/03/2025|59.84|1|61.69|1|Q
BHV|092481100|11.00|11.00|10.93|10.93|-0.03|220|01/03/2025|0.00|0|0.00|0|N
BHVN|G1110E107|37.52|39.13|37.52|38.64|1.36|291474|01/03/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|1.02|1.02|1.02|0.00|0|12/23/2024|0.76|2|1.11|2|Q
BIB|74347R214|0.00|52.10|52.10|52.10|0.00|0|12/24/2024|51.72|15|52.20|15|Q
BIBL|66538H534|39.29|39.44|39.29|39.44|0.58|2300|01/03/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|83.98|82.95|83.98|1.30|18312|01/03/2025|83.85|2|83.97|2|Q
BIGC|08975P108|0.00|6.37|6.14|6.36|0.18|6763|01/03/2025|6.33|1|6.38|1|Q
BIGZ|09260Q108|7.51|7.64|7.51|7.63|0.17|70792|01/03/2025|0.00|0|0.00|0|N
BIIB|09062X103|0.00|152.86|149.83|152.02|2.04|7977|01/03/2025|151.98|1|152.46|1|Q
BIL|78468R663|91.47|91.47|91.47|91.47|0.02|37390|01/03/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|17.27|16.70|17.12|0.00|126877|01/03/2025|17.11|1|17.13|1|Q
BILL|090043100|85.15|88.32|84.93|88.24|4.19|1088683|01/03/2025|0.00|0|0.00|0|N
BILS|78468R523|99.22|99.22|99.22|99.22|0.04|1202|01/03/2025|0.00|0|0.00|0|P
BINC|092528603|52.11|52.11|52.09|52.11|0.06|5701|01/03/2025|0.00|0|0.00|0|P
BIO|090572207|326.78|334.08|326.78|330.75|4.59|25744|01/03/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|5.99|5.75|5.88|0.32|2609|01/03/2025|5.64|7|6.11|8|Q
BIOX|G1117K114|0.00|0.00|0.00|0.00|-6.71|282|01/03/2025|6.32|2|6.49|2|Q
BIP|G16252101|31.75|32.12|31.60|31.96|0.10|42487|01/03/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|17.60|17.78|17.60|17.64|0.12|12600|01/03/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|17.35|17.39|17.20|17.32|0.01|4334|01/03/2025|0.00|0|0.00|0|N
BIPC|11276H106|40.03|40.03|38.74|39.35|-0.44|141769|01/03/2025|0.00|0|0.00|0|N
BIPH|11276B109|17.21|17.30|17.21|17.30|0.18|1451|01/03/2025|0.00|0|0.00|0|N
BIPI|05554M100|17.39|17.59|17.39|17.48|0.17|8369|01/03/2025|0.00|0|0.00|0|N
BIPJ|11276B208|24.39|24.56|24.36|24.54|0.18|4299|01/03/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|0.00|0.00|0.00|-6.95|10|01/03/2025|6.96|1|7.39|1|Q
BIRK|M2029K104|57.65|58.14|55.99|56.29|-1.00|308792|01/03/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|18.40|18.40|18.40|0.00|0|12/30/2024|17.66|42|17.82|42|Q
BIT|09258A107|14.61|14.62|14.58|14.62|0.05|10867|01/03/2025|0.00|0|0.00|0|N
BITB|09174C104|52.90|53.94|52.70|53.56|0.56|75870|01/03/2025|0.00|0|0.00|0|P
BITC|091748202|47.47|47.54|47.47|47.54|0.02|380|01/03/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.75|1.59|1.73|0.12|1280071|01/03/2025|1.70|88|1.74|1|Q
BITI|74347G184|23.08|23.08|22.57|22.71|-0.26|11339|01/03/2025|0.00|0|0.00|0|P
BITO|74347G440|23.65|24.18|23.58|24.02|0.26|285700|01/03/2025|0.00|0|0.00|0|P
BITQ|301505624|18.65|18.91|18.65|18.91|1.22|571|01/03/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|69.11|67.08|67.08|0.00|0|12/31/2024|72.96|1|0.00|0|Q
BITU|74349Y704|53.27|55.62|53.07|54.90|1.17|13198|01/03/2025|0.00|0|0.00|0|P
BITX|92864M301|56.11|58.47|55.62|57.64|1.14|65622|01/03/2025|0.00|0|0.00|0|Z
BIV|921937819|74.85|74.85|74.64|74.64|-0.13|11979|01/03/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.00|2.25|2.17|2.25|0.09|1842|01/03/2025|2.20|1|2.24|1|Q
BIZD|92189F411|16.79|16.84|16.73|16.74|-0.03|4579|01/03/2025|0.00|0|0.00|0|P
BJ|05550J101|88.45|89.18|87.48|88.00|-0.20|441679|01/03/2025|0.00|0|0.00|0|N
BJAN|45782C409|48.15|48.30|48.13|48.30|0.56|3000|01/03/2025|0.00|0|0.00|0|Z
BJDX|095633509|0.00|4.50|4.50|4.50|0.00|179|01/03/2025|0.00|0|0.00|0|Q
BJK|92189F882|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|40.28|1|43.08|1|Q
BJRI|09180C106|0.00|36.63|35.38|36.63|0.84|3457|01/03/2025|36.26|2|36.97|2|Q
BJUN|45782C755|41.54|41.54|41.54|41.54|0.00|61|01/02/2025|0.00|0|0.00|0|Z
BK|064058100|77.01|77.33|76.15|76.93|-0.48|993904|01/03/2025|0.00|0|0.00|0|N
BKAG|09661T602|41.26|41.26|41.20|41.20|-0.04|494|01/03/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|58.39|57.77|58.39|5.30|797|01/03/2025|0.00|0|0.00|0|Q
BKD|112463104|5.07|5.15|5.03|5.13|0.07|443125|01/03/2025|0.00|0|0.00|0|N
BKDT|112463302|67.99|70.03|67.99|70.03|0.00|1|01/02/2025|0.00|0|0.00|0|N
BKE|118440106|51.37|52.19|50.85|51.63|0.52|211258|01/03/2025|0.00|0|0.00|0|N
BKF|464286657|0.00|40.66|40.66|40.66|-0.70|55|10/09/2024|0.00|0|0.00|0|P
BKH|092113109|58.10|58.20|57.56|57.79|-0.32|184198|01/03/2025|0.00|0|0.00|0|N
BKIE|09661T404|72.38|72.38|72.38|72.38|0.22|200|01/03/2025|0.00|0|0.00|0|P
BKIV|09661T818|0.00|0.00|0.00|0.00|0.00|0|02/13/2024|36.42|23|37.16|23|Q
BKKT|05759B305|25.98|28.14|25.54|27.11|1.67|73886|01/03/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.52|0.53|0.49|0.53|0.01|8549|01/03/2025|0.00|0|0.00|0|N
BKLC|09661T107|112.63|113.14|112.63|113.14|-0.68|518|01/03/2025|0.00|0|0.00|0|P
BKLN|46138G508|21.09|21.10|21.08|21.10|0.03|172546|01/03/2025|0.00|0|0.00|0|P
BKN|09247D105|11.31|11.43|11.31|11.37|0.08|13943|01/03/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|4913.27|4913.27|4913.27|4913.27|1401|01/03/2025|4655.38|3|5137.68|2|Q
BKR|05722G100|0.00|42.85|41.70|42.66|1.08|105983|01/03/2025|42.64|7|42.74|5|Q
BKSY|09263B207|10.82|12.01|10.65|11.87|1.18|247241|01/03/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.13|0.14|0.13|0.14|0.03|2524|01/03/2025|0.00|0|0.00|0|N
BKT|09247F209|11.60|11.62|11.54|11.62|0.05|9398|01/03/2025|0.00|0|0.00|0|N
BKTI|05587G203|34.39|34.39|34.39|34.39|0.00|340|01/02/2025|0.00|0|0.00|0|A
BKU|06652K103|38.05|38.79|37.56|38.74|0.82|197983|01/03/2025|0.00|0|0.00|0|N
BKUI|09661T859|49.59|49.59|49.59|49.59|0.02|100|01/03/2025|0.00|0|0.00|0|P
BKV|05603J108|23.66|24.10|23.48|23.68|0.18|74471|01/03/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|34.68|23|35.39|23|Q
BKYI|09060C507|0.00|1.65|1.65|1.65|0.22|253|01/03/2025|1.41|1|1.90|1|Q
BL|09239B109|0.00|61.61|61.09|61.58|1.21|2093|01/03/2025|61.26|2|61.97|2|Q
BLAC|079174108|0.00|11.50|11.50|11.50|0.20|125|01/03/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|41.80|39.31|41.80|3.19|4675|01/03/2025|41.27|3|42.13|3|Q
BLCN|829658202|0.00|25.83|25.83|25.83|0.00|0|01/02/2025|26.50|1|26.94|1|Q
BLCO|071705107|18.01|18.01|17.72|17.74|-0.26|77807|01/03/2025|0.00|0|0.00|0|N
BLCV|09290C871|31.80|31.80|31.47|31.47|0.00|1|01/02/2025|0.00|0|0.00|0|P
BLD|89055F103|313.85|316.58|312.68|316.52|6.22|49152|01/03/2025|0.00|0|0.00|0|N
BLDE|092667104|0.00|4.80|4.38|4.80|0.54|21358|01/03/2025|4.73|9|4.84|10|Q
BLDG|132061813|0.00|26.73|26.73|26.73|-0.35|77|12/05/2024|0.00|0|0.00|0|Z
BLDP|058586108|0.00|1.94|1.78|1.92|0.08|455127|01/03/2025|1.91|85|1.93|42|Q
BLDR|12008R107|143.00|144.28|141.35|144.03|2.05|240616|01/03/2025|0.00|0|0.00|0|N
BLE|09249N101|10.60|10.64|10.60|10.63|0.06|5269|01/03/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|26.61|26.39|26.60|0.51|936|01/03/2025|26.14|3|26.72|3|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|9.27|1|9.47|1|Q
BLIN|10807Q700|0.00|1.63|1.63|1.63|0.00|0|01/02/2025|1.49|1|1.95|2|Q
BLK|09290D101|1022.17|1022.17|1011.64|1020.83|3.43|150364|01/03/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|74.50|74.06|74.50|0.75|478|01/03/2025|73.75|2|75.13|2|Q
BLMN|094235108|0.00|12.25|11.94|12.20|0.25|10454|01/03/2025|12.07|11|12.34|12|Q
BLMZ|G1180K116|0.00|0.66|0.65|0.66|0.06|34141|01/03/2025|0.00|0|0.00|0|Q
BLND|09352U108|3.79|3.86|3.60|3.80|-0.04|888533|01/03/2025|0.00|0|0.00|0|N
BLNK|09354A100|0.00|1.62|1.51|1.60|0.09|141113|01/03/2025|1.59|54|1.61|54|Q
BLOK|032108607|44.92|46.72|44.92|46.72|2.68|813|01/03/2025|0.00|0|0.00|0|P
BLRX|09071M205|0.00|0.31|0.26|0.28|0.02|199702|01/03/2025|0.24|2|0.31|1|Q
BLTE|07782B104|0.00|62.99|62.99|62.99|-2.41|573|01/03/2025|0.00|0|0.00|0|Q
BLUE|09609G209|0.00|9.13|8.42|9.13|9.13|2382|01/03/2025|8.88|2|9.38|2|Q
BLV|921937793|68.63|68.70|68.28|68.30|-0.21|10755|01/03/2025|0.00|0|0.00|0|P
BLW|09249W101|14.25|14.28|14.18|14.25|0.05|17045|01/03/2025|0.00|0|0.00|0|N
BLX|P16994132|35.65|36.74|35.58|36.69|1.13|34269|01/03/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|6.52|6.35|6.52|0.41|1582|01/03/2025|6.45|4|6.59|4|Q
BMA|05961W105|111.91|112.00|106.99|110.76|1.59|70838|01/03/2025|0.00|0|0.00|0|N
BMAY|45782C326|40.17|40.17|40.15|40.15|0.00|9|01/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|8.12|7.66|8.11|0.14|25468|01/03/2025|8.07|1|8.12|1|Q
BME|09250W107|37.60|38.42|37.60|38.30|0.81|7611|01/03/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|3.81|3.71|3.74|0.03|3602|01/03/2025|3.68|7|3.77|7|Q
BMEZ|09260E105|14.60|15.05|14.60|15.00|0.52|45394|01/03/2025|0.00|0|0.00|0|N
BMI|056525108|211.68|213.68|211.12|213.38|1.70|43679|01/03/2025|0.00|0|0.00|0|N
BML PRG|060505633|22.10|22.31|22.10|22.11|0.01|5163|01/03/2025|0.00|0|0.00|0|N
BML PRH|060505625|22.12|22.16|22.12|22.16|0.04|4768|01/03/2025|0.00|0|0.00|0|N
BML PRJ|060505591|23.05|23.30|23.05|23.19|0.06|1127|01/03/2025|0.00|0|0.00|0|N
BML PRL|060505583|23.72|23.81|23.72|23.81|0.09|314|01/03/2025|0.00|0|0.00|0|N
BMN|09262G108|25.74|25.74|25.51|25.56|0.01|4537|01/03/2025|0.00|0|0.00|0|N
BMO|063671101|97.41|97.58|95.92|96.06|-0.98|147568|01/03/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|5.43|4.69|5.11|0.61|2781|01/03/2025|0.00|0|5.60|5|Q
BMRA|09061H307|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.29|1|0.37|2|Q
BMRC|063425102|0.00|23.58|23.36|23.54|-0.50|892|01/03/2025|23.28|1|23.78|1|Q
BMRN|09061G101|0.00|67.23|66.61|66.89|0.45|8302|01/03/2025|66.73|1|66.94|1|Q
BMTX|05591L107|4.91|4.93|4.90|4.92|0.01|7333|01/03/2025|0.00|0|0.00|0|A
BMY|110122108|56.39|56.80|56.31|56.57|-0.22|2715793|01/03/2025|0.00|0|0.00|0|N
BN|11271J107|58.08|58.20|57.27|57.80|0.25|349670|01/03/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|1.03|0.93|1.02|-0.05|800|01/03/2025|0.91|2|1.03|2|Q
BND|921937835|0.00|72.05|71.84|71.86|-0.09|83894|01/03/2025|69.50|1|71.86|2|Q
BNDW|92206C565|0.00|68.20|68.11|68.11|-0.14|4611|01/03/2025|0.00|0|0.00|0|Q
BNDX|92203J407|0.00|49.07|48.96|48.97|-0.13|51299|01/03/2025|48.96|59|48.97|73|Q
BNED|06777U200|10.23|10.47|9.98|10.22|0.06|342175|01/03/2025|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.37|0.29|0.32|0.06|120941|01/03/2025|0.31|21|0.34|21|Q
BNH|11271L102|16.90|17.25|16.90|17.13|0.23|1695|01/03/2025|0.00|0|0.00|0|N
BNJ|11272B103|16.23|16.62|16.23|16.53|0.30|3058|01/03/2025|0.00|0|0.00|0|N
BNL|11135E203|15.70|15.86|15.67|15.85|0.16|255877|01/03/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.84|30.98|30.84|30.93|0.28|1596|01/03/2025|0.00|0|0.00|0|P
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|6.02|1|8.55|1|Q
BNRG|M2R43K362|0.00|1.82|1.61|1.69|0.13|6735|01/03/2025|0.36|15|2.00|1|Q
BNS|064149107|53.75|54.14|53.34|53.39|-0.25|1698626|01/03/2025|0.00|0|0.00|0|N
BNT|G17434104|57.62|58.07|57.60|57.80|0.41|1868|01/03/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|12.33|12.31|12.33|0.31|699|01/03/2025|11.67|1|12.53|1|Q
BNTX|09075V102|0.00|116.63|114.83|115.81|0.55|3618|01/03/2025|115.69|1|116.15|1|Q
BNY|09248L106|10.32|10.34|10.29|10.34|0.05|4679|01/03/2025|0.00|0|0.00|0|N
BNZI|06682J308|0.00|1.59|1.58|1.58|0.04|1275|01/03/2025|1.58|1|1.63|1|Q
BOC|101044105|14.05|14.26|14.02|14.23|0.19|19744|01/03/2025|0.00|0|0.00|0|N
BODI|073463309|6.26|6.58|6.14|6.58|0.42|5179|01/03/2025|0.00|0|0.00|0|N
BOE|092501105|10.82|10.93|10.82|10.92|0.08|10907|01/03/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|1.94|1.94|1.94|0.11|700|01/03/2025|1.87|1|2.00|1|Q
BOH|062540109|70.20|71.93|69.56|71.91|1.86|122449|01/03/2025|0.00|0|0.00|0|N
BOH PRA|062545207|16.68|16.75|16.68|16.68|0.24|532|01/03/2025|0.00|0|0.00|0|N
BOH PRB|062540307|26.31|26.42|26.30|26.42|0.07|4551|01/03/2025|0.00|0|0.00|0|N
BOIL|74347Y748|52.90|53.45|49.05|49.38|-7.37|53965|01/03/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|108.15|108.15|108.15|1.37|491|01/03/2025|107.14|1|109.18|1|Q
BOLD|10170A100|0.00|2.74|2.74|2.74|0.00|273|01/03/2025|2.58|1|2.76|1|Q
BOLT|097702104|0.00|0.59|0.58|0.59|0.59|2623|01/03/2025|0.57|2|0.61|2|Q
BON|G14492113|0.00|0.00|0.00|0.00|0.00|0|12/16/2024|1.40|1|2.10|2|Q
BOND|72201R775|90.56|90.56|90.33|90.35|-0.11|16433|01/03/2025|0.00|0|0.00|0|N
BOOM|23291C103|0.00|7.31|7.20|7.28|-0.04|1128|01/03/2025|7.21|2|7.37|2|Q
BOOT|099406100|153.83|158.60|151.16|158.50|5.88|137078|01/03/2025|0.00|0|0.00|0|N
BORR|G1466R173|4.12|4.23|4.02|4.04|-0.01|602836|01/03/2025|0.00|0|0.00|0|N
BOSC|M20115180|0.00|3.25|3.25|3.25|0.00|0|11/19/2024|3.19|1|4.28|1|Q
BOTZ|37954Y715|0.00|32.98|32.56|32.95|0.61|3194|01/03/2025|32.92|4|32.98|4|Q
BOW|10240L102|34.55|34.55|33.53|33.85|-0.49|26409|01/03/2025|0.00|0|0.00|0|N
BOX|10316T104|31.50|31.80|31.35|31.49|0.15|319305|01/03/2025|0.00|0|0.00|0|N
BOXL|103197208|0.00|0.48|0.47|0.48|0.48|300|01/03/2025|0.39|1|0.50|2|Q
BOXX|02072L565|110.37|110.37|110.35|110.36|0.06|13952|01/03/2025|0.00|0|0.00|0|Z
BP|055622104|30.34|30.52|30.29|30.47|0.54|1199078|01/03/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|89.11|87.61|87.97|0.70|5039|01/03/2025|87.49|1|89.27|1|Q
BPOP|733174700|0.00|94.29|92.57|94.28|1.44|3697|01/03/2025|93.68|1|94.83|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|33.11|1|35.42|1|Q
BPT|055630107|0.56|0.73|0.56|0.71|0.15|29679|01/03/2025|0.00|0|0.00|0|N
BPTH|09057N409|0.00|1.18|1.16|1.16|0.04|1293|01/03/2025|1.00|1|1.34|1|Q
BPYPM|G1624R107|0.00|16.00|15.99|16.00|0.26|600|01/03/2025|12.36|2|19.77|2|Q
BPYPO|G16249156|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|14.20|1|0.00|0|Q
BPYPP|G16249149|0.00|14.35|14.28|14.35|14.35|210|01/03/2025|0.00|0|0.00|0|Q
BR|11133T103|226.00|229.91|226.00|229.23|2.40|179809|01/03/2025|0.00|0|0.00|0|N
BRBR|07831C103|74.70|75.56|74.51|75.20|0.61|342265|01/03/2025|0.00|0|0.00|0|N
BRBS|095825105|3.24|3.37|3.22|3.37|0.08|6408|01/03/2025|0.00|0|0.00|0|A
BRC|104674106|73.67|73.80|73.25|73.60|0.09|46329|01/03/2025|0.00|0|0.00|0|N
BRCC|05601U105|3.23|3.26|3.11|3.19|-0.02|170995|01/03/2025|0.00|0|0.00|0|N
BRDG|10806B100|8.19|8.29|7.95|8.25|0.06|52867|01/03/2025|0.00|0|0.00|0|N
BREA|G13311108|0.00|1.21|0.74|0.81|0.00|0|12/31/2024|0.00|0|1.86|5|Q
BRF|92189F825|10.86|10.86|10.86|10.86|-0.12|302|01/03/2025|0.00|0|0.00|0|P
BRFS|10552T107|4.00|4.02|3.92|3.92|-0.15|289831|01/03/2025|0.00|0|0.00|0|N
BRK A|084670108|678120.00|681460.00|675409.00|681460.00|5960.00|52|01/03/2025|0.00|0|0.00|0|N
BRK B|084670702|452.90|454.45|450.12|453.56|2.46|929168|01/03/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|11.75|11.45|11.74|0.13|5518|01/03/2025|11.69|1|11.84|6|Q
BRKR|116794108|0.00|59.87|57.51|59.69|0.88|9738|01/03/2025|59.65|1|59.83|1|Q
BRLT|109504100|0.00|2.16|2.16|2.16|0.12|100|01/03/2025|2.11|1|2.22|1|Q
BRNY|02072L649|0.00|41.84|41.72|41.72|0.00|0|12/30/2024|42.19|6|42.27|6|Q
BRO|115236101|101.12|101.85|100.44|101.59|1.05|327036|01/03/2025|0.00|0|0.00|0|N
BROS|26701L100|56.82|58.08|56.02|56.35|0.04|574499|01/03/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|27.96|27.39|27.92|0.38|3475|01/03/2025|27.82|1|27.86|1|Q
BRSP|10949T109|5.69|5.85|5.69|5.83|0.15|128505|01/03/2025|0.00|0|0.00|0|N
BRT|055645303|17.65|18.19|17.65|18.01|0.37|8309|01/03/2025|0.00|0|0.00|0|N
BRTR|092528876|0.00|49.34|49.34|49.34|-0.04|356|01/03/2025|0.00|0|0.00|0|Q
BRTX|090655606|0.00|0.00|0.00|0.00|-1.50|1|01/03/2025|0.00|0|0.00|0|Q
BRW|78518H202|7.81|7.98|7.81|7.93|0.12|29221|01/03/2025|0.00|0|0.00|0|N
BRX|11120U105|27.27|27.64|27.27|27.59|0.06|643444|01/03/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|4.35|4.22|4.33|0.05|17426|01/03/2025|4.30|1|4.34|1|Q
BRZE|10576N102|0.00|44.89|43.96|44.89|1.41|5599|01/03/2025|44.49|3|45.23|3|Q
BRZU|25460G708|42.05|42.08|41.14|41.16|-1.13|904|01/03/2025|0.00|0|0.00|0|P
BSAC|05965X109|18.59|18.61|18.30|18.41|-0.30|58279|01/03/2025|0.00|0|0.00|0|N
BSBR|05967A107|3.87|3.92|3.82|3.82|-0.17|66701|01/03/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.67|20.67|20.67|0.01|3380|01/03/2025|20.66|86|20.68|177|Q
BSCQ|46138J791|0.00|19.46|19.45|19.45|0.01|1465|01/03/2025|19.44|47|19.45|47|Q
BSCR|46138J783|0.00|19.48|19.47|19.47|-0.01|11378|01/03/2025|19.46|189|19.48|1|Q
BSCS|46138J643|0.00|20.16|20.13|20.13|-0.02|9337|01/03/2025|20.13|70|20.14|26|Q
BSCT|46138J577|0.00|18.35|18.31|18.31|-0.03|2326|01/03/2025|18.31|149|18.32|1|Q
BSCU|46138J460|0.00|16.38|16.35|16.36|-0.02|2241|01/03/2025|16.35|1|16.36|52|Q
BSCV|46138J429|0.00|16.07|16.05|16.05|-0.04|776|01/03/2025|16.04|1|16.05|21|Q
BSCW|46139W858|0.00|20.11|20.10|20.10|-0.01|854|01/03/2025|20.07|3|20.08|1|Q
BSCX|46139W825|0.00|20.62|20.59|20.59|-0.03|2424|01/03/2025|0.00|0|20.59|1|Q
BSCY|46139W783|0.00|20.24|20.20|20.20|-0.04|671|01/03/2025|0.00|0|20.19|1|Q
BSET|070203104|0.00|0.00|0.00|0.00|-13.85|3|01/03/2025|13.34|1|14.59|1|Q
BSGM|09073N300|0.00|1.35|1.35|1.35|0.00|0|12/31/2024|1.52|3|1.64|3|Q
BSJP|46138J817|0.00|23.10|23.07|23.10|0.03|3100|01/03/2025|23.09|1|23.10|1|Q
BSJQ|46138J635|0.00|23.37|23.34|23.36|0.04|5141|01/03/2025|23.35|1|23.36|2|Q
BSJR|46138J585|0.00|22.49|22.48|22.48|0.02|566|01/03/2025|0.00|0|22.49|1|Q
BSJS|46138J452|0.00|21.81|21.81|21.81|-0.03|130|01/03/2025|17.44|2|26.31|2|Q
BSJT|46138J395|0.00|21.55|21.48|21.48|0.06|600|01/03/2025|17.13|2|25.87|2|Q
BSJU|46139W841|0.00|25.81|25.81|25.81|0.09|100|01/03/2025|0.00|0|25.82|1|Q
BSJW|46139W775|0.00|24.95|24.95|24.95|0.00|0|12/31/2024|0.00|0|25.17|1|Q
BSL|09256U105|14.47|14.53|14.30|14.36|-0.04|4980|01/03/2025|0.00|0|0.00|0|N
BSLK|09769B107|0.00|0.46|0.45|0.46|0.01|418|01/03/2025|0.00|0|1.90|10|Q
BSM|09225M101|14.64|14.69|14.54|14.56|-0.07|40773|01/03/2025|0.00|0|0.00|0|N
BSMP|46138J528|0.00|24.55|24.55|24.55|0.01|300|01/03/2025|0.00|0|0.00|0|Q
BSMQ|46138J510|0.00|23.63|23.63|23.63|-0.01|100|01/03/2025|0.00|0|0.00|0|Q
BSMR|46138J494|0.00|23.67|23.67|23.67|0.07|200|01/03/2025|0.00|0|0.00|0|Q
BSMS|46138J486|0.00|23.37|23.34|23.37|0.00|400|01/03/2025|0.00|0|23.38|1|Q
BSMY|46139W767|0.00|24.61|24.54|24.54|-0.06|400|01/03/2025|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|28.79|28.38|28.77|28.77|1839|01/03/2025|28.41|1|29.58|1|Q
BSSX|46139W791|0.00|25.82|25.82|25.82|-0.01|200|01/03/2025|0.00|0|0.00|0|Q
BST|09258G104|36.90|37.34|36.90|37.33|0.71|11646|01/03/2025|0.00|0|0.00|0|N
BSTZ|09260K101|20.76|21.22|20.76|21.16|0.36|19939|01/03/2025|0.00|0|0.00|0|N
BSV|921937827|77.29|77.29|77.21|77.22|-0.03|10653|01/03/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|61|01/03/2025|44.24|1|45.90|1|Q
BSVO|02072L532|0.00|21.69|21.41|21.69|0.12|897|01/03/2025|21.64|1|21.73|1|Q
BSX|101137107|89.79|90.95|89.62|90.69|1.31|1179173|01/03/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|47.39|47.01|47.07|0.57|4120|01/03/2025|47.01|2|47.17|1|Q
BTA|09250B103|9.84|10.04|9.84|9.90|0.04|10370|01/03/2025|0.00|0|0.00|0|N
BTAI|09075P105|0.00|0.40|0.40|0.40|0.01|700|01/03/2025|0.35|1|0.47|1|Q
BTAL|00110G408|18.38|18.38|18.22|18.23|-0.25|2124|01/03/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.71|3.13|3.70|0.58|481605|01/03/2025|3.69|5|3.71|5|Q
BTC|389930207|43.04|43.91|42.88|43.66|0.49|26447|01/03/2025|0.00|0|0.00|0|P
BTCI|78433H642|0.00|60.40|60.40|60.40|0.00|70|12/31/2024|0.00|0|0.00|0|Z
BTCL|98148L753|52.29|52.29|52.29|52.29|-0.89|300|01/03/2025|0.00|0|0.00|0|Z
BTCM|055474209|2.75|2.85|2.74|2.83|0.13|9381|01/03/2025|0.00|0|0.00|0|N
BTCO|46091J101|96.81|98.91|96.81|98.29|1.09|1248|01/03/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|2.72|2.66|2.72|0.13|1731|01/03/2025|2.67|3|2.80|3|Q
BTCT|G6055H155|0.00|5.26|5.12|5.26|-0.11|3104|01/03/2025|4.60|1|6.15|1|Q
BTCW|97720F101|102.87|104.66|102.87|104.39|1.01|917|01/03/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|5.42|5.42|5.22|5.29|-0.09|7479|01/03/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|26.11|22.70|26.10|3.24|54391|01/03/2025|23.01|6|0.00|0|Q
BTE|07317Q105|2.69|2.69|2.61|2.64|-0.01|1401904|01/03/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|0.00|0.00|0.00|-14.91|3|01/03/2025|15.58|1|15.64|1|Q
BTFX|91917A504|0.00|58.49|58.49|58.49|7.88|100|01/03/2025|57.95|1|58.39|1|Q
BTG|11777Q209|2.58|2.59|2.57|2.58|-0.01|324279|01/03/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|27.74|1|28.23|1|Q
BTI|110448107|36.94|37.03|36.75|36.99|0.45|400994|01/03/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.66|1.58|1.66|0.06|4271|01/03/2025|1.61|8|1.71|7|Q
BTMD|090683103|0.00|6.24|6.07|6.20|0.18|464|01/03/2025|6.13|1|6.29|1|Q
BTO|409735206|35.34|35.57|35.13|35.40|0.08|6676|01/03/2025|0.00|0|0.00|0|N
BTOC|042255109|0.00|0.00|0.00|0.00|-4.25|1901|01/03/2025|4.40|2|4.76|2|Q
BTOG|G21621118|0.00|0.96|0.96|0.96|0.01|3000|01/03/2025|0.82|1|1.10|1|Q
BTSG|10950A106|0.00|17.70|17.48|17.64|0.31|6742|01/03/2025|17.45|8|17.79|8|Q
BTT|09257P105|20.67|20.80|20.67|20.76|0.13|16863|01/03/2025|0.00|0|0.00|0|N
BTU|704551100|20.90|20.90|20.06|20.23|-0.63|486619|01/03/2025|0.00|0|0.00|0|N
BTZ|092508100|10.60|10.60|10.52|10.58|0.08|64254|01/03/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.53|24.53|24.51|24.53|0.00|6668|01/03/2025|0.00|0|0.00|0|P
BUD|03524A108|49.35|49.44|48.56|48.85|-1.08|523274|01/03/2025|0.00|0|0.00|0|N
BUFB|45783Y756|32.47|32.47|32.47|32.47|0.00|117|12/30/2024|0.00|0|0.00|0|Z
BUFD|33740U703|25.60|25.62|25.60|25.62|0.17|500|01/03/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|45.18|45.18|45.18|45.18|0.24|100|01/03/2025|0.00|0|0.00|0|Z
BUFG|33740U778|24.55|24.55|24.54|24.54|-0.08|200|01/03/2025|0.00|0|0.00|0|Z
BUFP|69420N718|26.87|26.87|26.87|26.87|0.48|196|01/03/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|31.66|31.66|31.66|31.66|0.16|200|01/03/2025|0.00|0|0.00|0|Z
BUFR|33740F755|30.51|30.65|30.51|30.65|0.22|2391|01/03/2025|0.00|0|0.00|0|Z
BUFY|33740F169|0.00|18.88|18.88|18.88|0.00|409|12/27/2024|0.00|0|0.00|0|Z
BUFZ|33740U729|24.02|24.02|24.00|24.00|0.12|200|01/03/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|32.51|32.41|32.51|0.48|1153|01/03/2025|0.00|0|0.00|0|Q
BUI|09248D104|23.11|23.24|23.11|23.20|0.15|11356|01/03/2025|0.00|0|0.00|0|N
BULD|69374H410|0.00|22.27|22.27|22.27|0.00|0|04/16/2024|20.09|1|23.10|1|Q
BULZ|063679559|168.11|169.11|168.11|169.11|8.75|693|01/03/2025|0.00|0|0.00|0|P
BUR|G17977110|13.18|13.27|12.96|13.24|0.35|208535|01/03/2025|0.00|0|0.00|0|N
BURL|122017106|287.67|292.64|284.75|289.16|3.36|160998|01/03/2025|0.00|0|0.00|0|N
BURU|67021W301|0.71|0.71|0.71|0.71|-0.15|300|01/03/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|23.27|23.08|23.17|0.08|1712|01/03/2025|23.26|1|23.50|2|Q
BUXX|02072L441|20.29|20.29|20.27|20.27|0.01|9263|01/03/2025|0.00|0|0.00|0|N
BUYW|66538H179|13.98|13.98|13.97|13.97|0.04|1394|01/03/2025|0.00|0|0.00|0|Z
BV|10948C107|16.02|16.08|15.85|16.02|0.17|109603|01/03/2025|0.00|0|0.00|0|N
BVFL|05603E208|0.00|17.06|17.06|17.06|17.06|352|01/03/2025|16.87|1|17.33|1|Q
BVN|204448104|12.15|12.23|11.94|11.97|-0.13|260806|01/03/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|10.52|10.46|10.46|-0.19|908|01/03/2025|10.34|3|10.54|3|Q
BW|05614L209|1.70|1.80|1.70|1.78|0.05|300783|01/03/2025|0.00|0|0.00|0|N
BW PRA|05614L407|11.77|12.65|11.55|11.98|0.29|11162|01/03/2025|0.00|0|0.00|0|N
BWA|099724106|31.33|31.53|30.77|31.52|0.20|756627|01/03/2025|0.00|0|0.00|0|N
BWB|108621103|0.00|0.00|0.00|0.00|-13.32|726|01/03/2025|13.26|1|13.56|1|Q
BWEN|11161T207|0.00|2.29|2.06|2.21|0.19|1109|01/03/2025|2.17|1|2.33|1|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|29.63|1|30.72|1|Q
BWG|10537L104|8.13|8.13|8.06|8.10|0.05|9288|01/03/2025|0.00|0|0.00|0|N
BWIN|05589G102|0.00|38.12|37.47|38.12|0.84|3810|01/03/2025|37.75|3|38.45|3|Q
BWLP|Y10230103|11.97|11.97|11.67|11.71|-0.20|38842|01/03/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|502|01/03/2025|25.31|1|25.93|1|Q
BWMX|P1666E105|11.20|11.20|10.75|10.81|-0.24|5455|01/03/2025|0.00|0|0.00|0|N
BWNB|05614L506|20.00|20.69|20.00|20.59|0.79|1200|01/03/2025|0.00|0|0.00|0|N
BWSN|05614L308|22.41|22.54|22.17|22.54|0.12|3368|01/03/2025|0.00|0|0.00|0|N
BWX|78464A516|21.31|21.31|21.28|21.29|0.02|4235|01/03/2025|0.00|0|0.00|0|P
BWXT|05605H100|111.51|113.86|111.51|113.50|2.02|188101|01/03/2025|0.00|0|0.00|0|N
BX|09260D107|175.00|176.09|173.61|175.91|2.16|454885|01/03/2025|0.00|0|0.00|0|N
BXC|09624H208|100.56|101.31|99.60|101.04|1.18|14199|01/03/2025|0.00|0|0.00|0|N
BXMT|09257W100|17.82|18.05|17.78|18.04|0.27|390200|01/03/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.75|14.00|13.75|13.93|0.18|28231|01/03/2025|0.00|0|0.00|0|N
BXP|101121101|73.93|75.01|73.70|74.91|1.21|272526|01/03/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.68|32.70|32.06|32.19|-0.31|248121|01/03/2025|0.00|0|0.00|0|N
BY|124411109|28.50|28.55|28.16|28.47|0.05|39014|01/03/2025|0.00|0|0.00|0|N
BYD|103304101|73.00|73.01|71.34|72.92|1.09|277728|01/03/2025|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|5.97|1|8.28|1|Q
BYLD|46434V787|22.22|22.23|22.22|22.23|0.02|404|01/03/2025|0.00|0|0.00|0|P
BYM|092479104|10.94|11.01|10.94|11.00|0.09|4417|01/03/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|4.07|3.84|4.02|0.18|25084|01/03/2025|3.99|1|4.04|1|Q
BYON|690370101|5.62|5.71|5.26|5.70|0.08|653937|01/03/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|30.26|29.20|29.94|1.69|3958|01/03/2025|29.70|4|30.31|4|Q
BYSI|G10830100|0.00|1.67|1.67|1.67|0.00|0|12/26/2024|1.27|2|2.08|2|Q
BZ|48553T106|0.00|13.96|13.74|13.96|0.31|38933|01/03/2025|13.92|2|13.98|1|Q
BZFD|12430A300|0.00|3.01|2.89|2.98|0.16|2419|01/03/2025|2.93|7|3.02|8|Q
BZH|07556Q881|26.93|27.05|26.64|26.69|-0.05|77985|01/03/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.91|2.80|2.88|0.11|12796|01/03/2025|2.83|5|2.92|5|Q
C|172967424|71.00|71.09|69.85|71.00|1.06|2844615|01/03/2025|0.00|0|0.00|0|N
C PRN|173080201|30.44|30.55|30.40|30.53|0.13|35905|01/03/2025|0.00|0|0.00|0|N
CAAP|L1995B107|19.25|19.29|18.86|19.12|-0.14|19055|01/03/2025|0.00|0|0.00|0|N
CAAS|16936R105|0.00|0.00|0.00|0.00|0.00|114|01/03/2025|3.93|1|4.25|1|Q
CABA|12674W109|0.00|2.54|2.37|2.40|0.07|8203|01/03/2025|2.37|1|2.43|12|Q
CABO|12685J105|365.00|374.62|365.00|373.32|7.66|15709|01/03/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|203|01/03/2025|41.45|1|42.64|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|688|01/03/2025|462.79|1|472.74|1|Q
CACI|127190304|410.60|420.45|410.60|420.14|9.18|56102|01/03/2025|0.00|0|0.00|0|N
CADE|12740C103|33.67|34.49|33.43|34.45|0.75|351497|01/03/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|21.05|21.09|21.05|21.09|-0.01|2|01/03/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|9.24|8.81|9.19|0.22|13708|01/03/2025|9.11|9|9.31|8|Q
CAE|124765108|24.55|24.55|24.31|24.33|-0.04|58880|01/03/2025|0.00|0|0.00|0|N
CAF|617468103|12.22|12.25|12.22|12.25|-0.12|1358|01/03/2025|0.00|0|0.00|0|N
CAFG|69374H352|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
CAFX|74316P587|24.47|24.47|24.47|24.47|0.04|100|01/03/2025|0.00|0|0.00|0|P
CAG|205887102|27.62|27.80|27.38|27.65|-0.02|998643|01/03/2025|0.00|0|0.00|0|N
CAH|14149Y108|118.84|120.26|118.46|119.30|1.28|587342|01/03/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|49.52|48.32|49.44|0.99|8437|01/03/2025|49.15|3|49.80|3|Q
CAL|129500104|22.55|22.55|21.86|21.87|-0.62|233362|01/03/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.00|0.00|0.00|0.00|200|01/03/2025|2.60|2|4.09|2|Q
CALF|69374H857|44.15|44.30|43.73|44.26|0.24|29341|01/03/2025|0.00|0|0.00|0|Z
CALI|092528884|0.00|50.23|50.23|50.23|0.01|100|01/03/2025|0.00|0|0.00|0|Q
CALM|128030202|0.00|107.63|106.06|107.58|1.90|2210|01/03/2025|106.61|1|108.55|1|Q
CALX|13100M509|34.07|35.94|34.07|35.74|1.84|224780|01/03/2025|0.00|0|0.00|0|N
CAMP|13463J101|0.00|0.00|0.00|0.00|-5.17|862|01/03/2025|4.77|1|5.17|1|Q
CAMT|M20791105|0.00|83.13|82.22|83.13|2.43|1059|01/03/2025|81.81|2|83.53|2|Q
CAN|134748102|0.00|2.37|2.17|2.32|0.11|368804|01/03/2025|2.29|69|2.32|10|Q
CANC|87975E701|0.00|24.65|24.47|24.47|0.00|0|01/02/2025|22.91|1|24.75|1|Q
CANF|13471N300|1.79|1.79|1.79|1.79|0.02|100|01/03/2025|0.00|0|0.00|0|A
CANG|137586103|5.19|5.28|4.93|5.25|0.23|224136|01/03/2025|0.00|0|0.00|0|N
CAPL|22758A105|22.20|22.37|22.04|22.04|-0.19|4617|01/03/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|16.08|15.05|15.58|0.61|7867|01/03/2025|15.26|10|15.75|9|Q
CAPT|G18932106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|1.00|2|Q
CAR|053774105|0.00|82.74|79.68|81.94|1.53|7271|01/03/2025|80.88|2|82.55|2|Q
CARA|140755208|0.00|0.00|0.00|0.00|-5.36|325|01/03/2025|5.15|1|5.41|1|Q
CARE|146103106|0.00|0.00|0.00|0.00|-17.30|104|01/03/2025|17.20|1|17.62|1|Q
CARG|141788109|0.00|35.94|35.73|35.83|0.07|3802|01/03/2025|35.58|4|36.05|4|Q
CARM|14216R101|0.00|0.53|0.50|0.51|0.51|2955|01/03/2025|0.45|1|0.61|1|Q
CARR|14448C104|68.72|69.50|68.66|69.26|0.93|887858|01/03/2025|0.00|0|0.00|0|N
CARS|14575E105|16.95|17.21|16.76|17.13|0.29|150258|01/03/2025|0.00|0|0.00|0|N
CART|565394103|0.00|44.96|43.65|44.96|1.91|43737|01/03/2025|44.84|1|45.20|3|Q
CARV|146875604|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.57|1|2.14|1|Q
CARY|03463K760|0.00|0.00|0.00|0.00|-20.57|124|01/03/2025|20.29|10|20.77|10|Q
CARZ|33734X309|0.00|58.44|58.44|58.44|0.00|0|01/02/2025|59.08|1|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|-72.63|376|01/03/2025|73.25|2|74.59|2|Q
CASI|G1933S101|0.00|2.89|2.89|2.89|2.89|239|01/03/2025|2.78|1|3.42|1|Q
CASK|42727R104|0.00|1.65|1.64|1.65|0.04|4531|01/03/2025|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|94|01/03/2025|39.38|1|40.32|1|Q
CASY|147528103|0.00|397.97|393.29|397.97|3.30|1082|01/03/2025|394.25|1|401.45|1|Q
CAT|149123101|361.59|364.40|359.49|363.79|4.02|354004|01/03/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|71.91|71.91|71.91|0.00|0|12/20/2024|71.38|21|71.65|21|Q
CATO|149205106|3.82|3.84|3.69|3.83|0.06|7112|01/03/2025|0.00|0|0.00|0|N
CATX|46489V302|3.33|3.56|3.33|3.50|0.19|15742|01/03/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|47.53|46.68|47.51|0.44|4228|01/03/2025|47.16|3|48.02|3|Q
CAVA|148929102|115.83|115.83|112.90|115.08|-0.10|380944|01/03/2025|0.00|0|0.00|0|N
CB|H1467J104|273.23|274.35|270.25|271.73|-0.79|353117|01/03/2025|0.00|0|0.00|0|N
CBAN|19623P101|15.85|15.85|15.70|15.75|-0.07|14055|01/03/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|1.01|1.00|1.01|-0.01|6301|01/03/2025|0.95|2|1.03|2|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|-28.55|75|01/03/2025|27.64|1|29.23|1|Q
CBL|124830878|29.89|30.73|29.85|30.70|0.84|39527|01/03/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|24.95|24.32|24.32|-1.48|666|01/03/2025|23.86|2|24.64|2|Q
CBNA|15746L100|24.54|25.25|24.54|24.75|0.02|6980|01/03/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|27.96|27.51|27.89|27.89|1082|01/03/2025|27.53|1|28.37|1|Q
CBOE|12503M108|195.83|196.11|195.60|195.66|-0.57|2910|01/03/2025|0.00|0|0.00|0|Z
CBRE|12504L109|130.19|131.87|129.58|131.50|1.60|322313|01/03/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|55.96|53.31|55.96|0.97|2630|01/03/2025|55.35|2|56.42|2|Q
CBSH|200525103|0.00|62.22|61.51|62.22|0.30|1440|01/03/2025|61.84|2|62.55|2|Q
CBT|127055101|89.15|89.15|87.95|88.50|-0.38|101075|01/03/2025|0.00|0|0.00|0|N
CBU|203607106|61.14|62.05|60.77|61.97|0.90|64073|01/03/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|3.17|3.08|3.10|0.25|2530|01/03/2025|2.97|2|3.20|2|Q
CBZ|124805102|81.22|82.27|81.08|82.22|1.06|59320|01/03/2025|0.00|0|0.00|0|N
CC|163851108|16.71|16.81|16.34|16.69|-0.02|478017|01/03/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|19.22|19.22|19.22|0.03|402|01/03/2025|16.31|1|22.14|1|Q
CCB|19046P209|0.00|0.00|0.00|0.00|-84.73|572|01/03/2025|83.07|1|85.03|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|35.33|1|36.52|1|Q
CCCC|12529R107|0.00|3.97|3.77|3.92|0.25|6847|01/03/2025|3.89|1|3.95|1|Q
CCCS|12510Q100|0.00|11.72|11.54|11.54|-0.06|85436|01/03/2025|11.51|2|11.56|2|Q
CCD|12811V105|0.00|24.31|24.27|24.31|0.09|655|01/03/2025|19.24|2|29.40|2|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|15.82|1|21.07|1|Q
CCEL|228895108|0.00|9.25|9.25|9.25|-0.25|2|11/11/2024|0.00|0|0.00|0|A
CCEP|G25839104|0.00|76.94|76.18|76.18|-0.38|5139|01/03/2025|76.08|2|76.22|2|Q
CCG|G20707108|0.00|0.90|0.90|0.90|0.00|0|01/02/2025|0.00|0|0.95|5|Q
CCI|22822V101|89.20|90.25|88.70|89.99|0.73|627989|01/03/2025|0.00|0|0.00|0|N
CCIA|92535C500|25.75|25.79|25.75|25.79|0.05|49|01/03/2025|0.00|0|0.00|0|N
CCIF|92535C104|7.99|7.99|7.96|7.97|0.02|11728|01/03/2025|0.00|0|0.00|0|N
CCJ|13321L108|53.02|53.13|51.79|53.12|0.96|520142|01/03/2025|0.00|0|0.00|0|N
CCK|228368106|81.16|81.33|80.28|80.54|-0.67|219535|01/03/2025|0.00|0|0.00|0|N
CCL|143658300|25.03|25.09|23.94|24.38|-0.63|4424991|01/03/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.90|3.90|3.90|0.00|0|01/02/2025|3.50|1|3.82|1|Q
CCLDO|14167R308|0.00|0.00|0.00|0.00|0.00|31|01/03/2025|0.00|0|0.00|0|Q
CCLDP|14167R209|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|0.00|0|0.00|0|Q
CCM|206277204|6.86|10.00|4.00|4.50|-1.95|31962|01/03/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|102|01/03/2025|24.40|1|24.87|1|Q
CCO|18453H106|1.41|1.48|1.40|1.47|0.07|262158|01/03/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|77.03|74.42|75.29|-1.83|4610|01/03/2025|74.96|2|76.35|2|Q
CCRD|45816D100|23.06|24.35|22.71|24.35|1.35|15948|01/03/2025|0.00|0|0.00|0|N
CCRN|227483104|0.00|18.26|18.15|18.25|0.09|9062|01/03/2025|18.06|4|18.41|4|Q
CCRV|46431W564|20.02|20.02|20.02|20.02|0.14|200|01/03/2025|0.00|0|0.00|0|P
CCS|156504300|73.34|73.34|72.08|72.53|-0.15|99424|01/03/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|24.14|24.11|24.11|24.11|922|01/03/2025|24.43|1|24.94|1|Q
CCTG|G1993R100|0.00|0.00|0.00|0.00|-1.76|99|01/03/2025|0.00|0|0.00|0|Q
CCU|204429104|11.39|11.44|11.21|11.22|-0.19|40684|01/03/2025|0.00|0|0.00|0|N
CDC|92647N824|0.00|62.52|62.52|62.52|0.00|0|12/31/2024|60.84|1|64.72|1|Q
CDE|192108504|6.16|6.24|6.02|6.05|-0.15|1092794|01/03/2025|0.00|0|0.00|0|N
CDEI|61774R304|72.26|72.26|72.26|72.26|9.55|102|01/03/2025|0.00|0|0.00|0|P
CDIO|14159C103|0.00|0.94|0.89|0.94|0.09|4135|01/03/2025|0.95|1|0.98|8|Q
CDLR|12738K109|23.02|23.06|22.98|22.99|0.04|10166|01/03/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|3.82|3.56|3.81|0.09|13889|01/03/2025|3.76|8|3.80|1|Q
CDMO|05368M106|0.00|12.36|12.33|12.34|0.00|40642|01/03/2025|12.33|24|12.34|1|Q
CDNA|14167L103|0.00|22.51|21.89|22.35|0.84|3417|01/03/2025|22.07|6|22.59|6|Q
CDNS|127387108|0.00|305.98|298.08|303.87|6.22|12276|01/03/2025|303.64|1|304.30|1|Q
CDP|22002T108|30.98|31.04|30.79|30.98|0.10|183203|01/03/2025|0.00|0|0.00|0|N
CDR PRB|150602407|15.38|15.39|15.26|15.26|-0.19|938|01/03/2025|0.00|0|0.00|0|N
CDR PRC|150602506|14.40|14.80|14.40|14.80|0.30|599|01/03/2025|0.00|0|0.00|0|N
CDRE|12763L105|32.22|32.60|32.04|32.58|0.33|47931|01/03/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|6.69|6.45|6.61|0.40|919|01/03/2025|0.00|0|0.00|0|Q
CDT|20678X106|0.00|0.07|0.07|0.07|-0.01|34302|01/03/2025|0.07|1|0.07|25|Q
CDTG|G2030P107|0.00|4.43|4.30|4.43|0.22|1189|01/03/2025|0.00|0|0.00|0|Q
CDTX|171757206|0.00|0.00|0.00|0.00|0.00|104|01/03/2025|25.97|1|27.76|1|Q
CDW|12514G108|0.00|174.37|170.38|174.24|4.07|12244|01/03/2025|174.10|1|174.52|1|Q
CDXC|171077407|0.00|5.62|5.56|5.57|0.08|1171|01/03/2025|5.46|9|5.59|8|Q
CDXS|192005106|0.00|5.45|5.28|5.44|0.43|6754|01/03/2025|5.38|8|5.49|7|Q
CDZI|127537207|0.00|5.07|5.04|5.04|-0.04|796|01/03/2025|5.07|2|5.18|2|Q
CE|150870103|68.53|68.54|66.11|66.13|-2.29|642124|01/03/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|32.26|31.30|31.61|0.23|2540|01/03/2025|31.37|3|31.93|3|Q
CEE|153436100|11.30|11.52|11.27|11.39|0.17|1510|01/03/2025|0.00|0|0.00|0|N
CEF|85208R101|24.22|24.22|24.13|24.13|-0.11|2278|01/03/2025|0.00|0|0.00|0|P
CEFS|30151E806|21.65|21.65|21.65|21.65|-0.34|52|12/19/2024|0.00|0|0.00|0|Z
CEG|21037T109|0.00|253.91|244.39|252.55|10.13|42841|01/03/2025|252.16|2|252.83|2|Q
CEIX|20854L108|107.08|108.62|106.34|107.93|-0.08|140134|01/03/2025|0.00|0|0.00|0|N
CELC|15102K100|0.00|13.57|13.38|13.57|0.44|541|01/03/2025|13.46|2|13.78|2|Q
CELG RT|110122140|0.04|0.04|0.04|0.04|-0.01|1070|01/03/2025|0.00|0|0.00|0|N
CELH|15118V207|0.00|28.91|26.81|28.82|1.60|52657|01/03/2025|28.78|1|28.84|1|Q
CELU|151190204|0.00|2.27|2.27|2.27|0.17|525|01/03/2025|2.24|2|2.42|2|Q
CELZ|22529Y408|0.00|0.00|0.00|0.00|-2.27|1|01/03/2025|1.90|2|2.94|2|Q
CEMB|464286251|44.50|44.51|44.49|44.49|0.08|582|01/03/2025|0.00|0|0.00|0|Z
CENN|150964104|0.00|1.25|1.22|1.25|0.02|500|01/03/2025|1.18|1|1.29|1|Q
CENT|153527106|0.00|37.96|37.96|37.96|-0.64|1147|01/03/2025|38.00|1|38.68|1|Q
CENTA|153527205|0.00|32.55|32.24|32.55|0.01|1569|01/03/2025|32.27|3|32.85|3|Q
CENX|156431108|0.00|17.83|17.23|17.29|-0.63|6709|01/03/2025|17.11|8|17.43|7|Q
CEPU|155038201|15.87|16.04|15.28|15.84|0.16|114747|01/03/2025|0.00|0|0.00|0|N
CERO|71902K105|0.00|0.06|0.06|0.06|0.00|29471|01/03/2025|0.06|39|0.06|41|Q
CERS|157085101|0.00|1.69|1.61|1.68|0.11|23508|01/03/2025|1.67|18|1.70|50|Q
CERT|15687V109|0.00|11.36|10.66|11.20|0.53|10326|01/03/2025|11.08|12|11.33|13|Q
CET|155123102|45.20|45.20|45.20|45.20|-0.31|1261|01/03/2025|0.00|0|0.00|0|A
CETH|04071F102|17.71|18.10|17.71|18.10|0.83|4013|01/03/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|0.00|0.00|0.00|-2.85|24|01/03/2025|3.09|1|3.31|1|Q
CEV|27826F101|10.21|10.21|10.15|10.17|0.02|1952|01/03/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|31.92|31.92|31.92|31.92|381|01/03/2025|31.73|2|32.39|2|Q
CF|125269100|86.31|88.61|86.31|88.51|2.68|645309|01/03/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|85.39|85.39|85.39|0.00|0|12/31/2024|82.44|1|87.85|1|Q
CFB|22766M109|0.00|14.87|14.82|14.86|0.02|1463|01/03/2025|14.85|2|15.11|2|Q
CFBK|12520L109|0.00|24.81|24.30|24.30|24.30|8158|01/03/2025|24.07|1|25.79|1|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|69.09|1|72.79|1|Q
CFFN|14057J101|0.00|5.89|5.75|5.89|0.06|16214|01/03/2025|5.86|1|5.91|1|Q
CFG|174610105|43.70|44.59|42.99|44.56|0.96|1043268|01/03/2025|0.00|0|0.00|0|N
CFG PRE|174610402|19.85|20.17|19.85|20.17|0.29|19961|01/03/2025|0.00|0|0.00|0|N
CFG PRH|174610600|26.22|26.66|26.22|26.64|0.49|5585|01/03/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.27|28.49|29.27|1.03|33678|01/03/2025|29.24|1|29.30|1|Q
CFO|92647N782|0.00|68.62|68.62|68.62|0.00|0|12/18/2024|66.93|1|71.32|1|Q
CFR|229899109|132.96|134.54|131.62|134.40|1.64|73146|01/03/2025|0.00|0|0.00|0|N
CFR PRB|229899307|17.99|18.26|17.97|18.09|0.21|16036|01/03/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|51.97|50.84|51.88|1.16|12517|01/03/2025|51.61|3|51.91|2|Q
CGAU|152006102|5.89|5.89|5.77|5.79|-0.10|208510|01/03/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|18.29|18.29|18.29|0.18|2221|01/03/2025|18.06|2|18.39|2|Q
CGBL|14021D107|31.39|31.46|31.39|31.45|0.29|1299|01/03/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|0.70|0.59|0.70|0.01|45722|01/03/2025|0.00|0|0.00|0|Q
CGC|138035704|0.00|2.99|2.88|2.94|0.06|253715|01/03/2025|2.92|8|2.95|8|Q
CGCB|14020Y508|25.78|25.78|25.74|25.75|-0.04|6960|01/03/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.21|22.21|22.18|22.18|-0.02|10002|01/03/2025|0.00|0|0.00|0|P
CGCV|14020U100|26.67|26.67|26.67|26.67|0.29|634|01/03/2025|0.00|0|0.00|0|P
CGDG|14021L109|29.61|29.68|29.61|29.68|0.20|1180|01/03/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.44|35.59|35.33|35.53|0.28|56338|01/03/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|12.92|12.61|12.72|0.33|3034|01/03/2025|12.56|5|12.81|5|Q
CGEN|M25722105|0.00|1.65|1.60|1.60|-0.03|4234|01/03/2025|1.57|4|1.62|1|Q
CGGE|14020R107|25.49|25.51|25.48|25.51|0.00|9|01/02/2025|0.00|0|0.00|0|P
CGGO|14020X104|29.41|29.55|29.32|29.55|0.30|4875|01/03/2025|0.00|0|0.00|0|P
CGGR|14020G101|37.52|37.88|37.43|37.86|0.66|21462|01/03/2025|0.00|0|0.00|0|P
CGIC|14021T102|24.06|24.06|24.06|24.06|-0.07|122|01/03/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.28|27.28|27.25|27.26|0.02|5965|01/03/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.96|26.97|26.95|26.96|0.00|1028|01/03/2025|0.00|0|0.00|0|P
CGNG|14021N105|24.80|24.81|24.80|24.81|0.00|25|01/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.86|8.71|8.86|0.24|1599|01/03/2025|8.77|2|8.95|2|Q
CGNX|192422103|0.00|36.31|35.60|36.24|0.50|11732|01/03/2025|36.20|1|36.29|1|Q
CGO|128118106|0.00|11.40|11.40|11.40|0.00|100|01/03/2025|11.00|1|11.78|1|Q
CGON|156944100|0.00|30.76|29.26|30.54|1.57|6689|01/03/2025|30.49|1|30.79|4|Q
CGSD|14020Y409|25.63|25.63|25.63|25.63|-0.02|4643|01/03/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.01|26.01|26.01|26.01|0.00|916|01/03/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.00|0.00|0.00|0.00|159|01/03/2025|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.76|0.75|0.75|0.03|2001|01/03/2025|0.74|8|0.78|8|Q
CGUS|14020V108|35.11|35.28|35.01|35.24|0.35|9122|01/03/2025|0.00|0|0.00|0|P
CGV|90214Q584|12.57|12.59|12.57|12.59|0.02|2900|01/03/2025|0.00|0|0.00|0|N
CGXU|14019W109|24.80|24.91|24.77|24.90|0.18|13039|01/03/2025|0.00|0|0.00|0|P
CHAR|G9877L107|0.00|0.00|0.00|0.00|-9.95|4|01/03/2025|0.00|0|9.95|19|Q
CHAT|88636J600|41.52|41.52|41.52|41.52|0.42|100|01/03/2025|0.00|0|0.00|0|P
CHAU|25490K869|13.36|13.45|13.36|13.44|-0.28|25847|01/03/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|8.15|8.15|8.15|8.15|100|01/03/2025|7.61|1|8.86|1|Q
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|241|01/03/2025|117.12|1|120.06|1|Q
CHCT|20369C106|19.07|19.50|18.81|19.45|0.57|60361|01/03/2025|0.00|0|0.00|0|N
CHD|171340102|103.98|105.00|103.12|104.64|0.80|311528|01/03/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|133.08|132.57|132.90|1.17|1657|01/03/2025|132.07|1|133.63|1|Q
CHE|16359R103|529.22|535.53|529.22|535.00|7.04|17219|01/03/2025|0.00|0|0.00|0|N
CHEF|163086101|0.00|50.42|50.02|50.37|0.65|1733|01/03/2025|50.22|3|51.13|3|Q
CHEK|M2361E179|0.00|1.87|1.39|1.77|0.64|53232|01/03/2025|1.52|1|2.03|1|Q
CHGG|163092109|1.70|1.70|1.60|1.65|-0.03|456362|01/03/2025|0.00|0|0.00|0|N
CHGX|46144X107|38.47|38.47|38.47|38.47|0.00|50|12/23/2024|0.00|0|0.00|0|P
CHH|169905106|142.62|143.85|141.33|143.30|1.63|83306|01/03/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|11.89|11.81|11.81|0.01|2314|01/03/2025|11.51|1|12.23|1|Q
CHIQ|37950E408|18.86|18.91|18.86|18.91|0.20|1436|01/03/2025|0.00|0|0.00|0|P
CHKP|M22465104|0.00|186.02|181.40|181.40|-3.14|34919|01/03/2025|180.37|1|182.71|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|46.95|1|48.55|1|Q
CHMI|164651101|2.63|2.65|2.59|2.62|0.00|32196|01/03/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|22.15|22.15|21.81|21.81|-0.44|563|01/03/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|24.34|24.34|24.16|24.20|-0.05|730|01/03/2025|0.00|0|0.00|0|N
CHN|169373107|11.69|11.81|11.66|11.79|0.15|3728|01/03/2025|0.00|0|0.00|0|N
CHNR|G2110U117|0.00|0.66|0.66|0.66|0.00|0|12/26/2024|0.52|2|0.79|2|Q
CHPS|23306X886|0.00|30.90|30.90|30.90|0.00|0|12/02/2024|28.65|1|32.92|1|Q
CHPT|15961R105|1.12|1.17|1.12|1.16|0.04|2235402|01/03/2025|0.00|0|0.00|0|N
CHR|G39973204|0.00|2.62|2.62|2.62|0.00|0|12/19/2024|2.19|1|2.95|1|Q
CHRD|674215207|0.00|121.02|119.68|121.02|2.21|1810|01/03/2025|120.32|1|121.80|1|Q
CHRS|19249H103|0.00|1.67|1.39|1.67|0.27|111912|01/03/2025|1.66|7|1.67|6|Q
CHRW|12541W209|0.00|104.48|103.59|104.43|1.76|3794|01/03/2025|103.83|1|105.00|1|Q
CHSCM|12542R704|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|24.98|1|0.00|0|Q
CHSCN|12542R506|0.00|0.00|0.00|0.00|-25.11|100|01/03/2025|25.25|3|0.00|0|Q
CHSCO|12542R308|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|23.03|1|30.94|1|Q
CHSCP|12542R209|0.00|0.00|0.00|0.00|-27.88|100|01/03/2025|0.00|0|0.00|0|Q
CHSN|G2104U107|0.00|5.59|5.15|5.46|0.05|991|01/03/2025|5.16|1|5.69|1|Q
CHT|17133Q502|37.43|37.58|37.32|37.33|-0.11|24288|01/03/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|358.76|348.30|358.56|9.09|19049|01/03/2025|357.79|1|360.53|1|Q
CHW|12811L107|0.00|6.79|6.74|6.79|0.08|1100|01/03/2025|6.53|1|6.95|1|Q
CHWY|16679L109|34.80|36.13|34.53|35.96|2.09|2709913|01/03/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|27.35|27.00|27.34|0.05|61241|01/03/2025|27.30|1|27.34|1|Q
CHY|12811P108|0.00|12.01|11.93|11.93|-0.05|2400|01/03/2025|11.61|1|12.35|1|Q
CI|125523100|275.53|282.02|274.54|280.70|6.21|404564|01/03/2025|0.00|0|0.00|0|N
CIA|174740100|4.25|4.41|4.21|4.41|0.10|23887|01/03/2025|0.00|0|0.00|0|N
CIB|05968L102|32.36|32.60|31.80|31.99|-0.35|75059|01/03/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.31|63.96|64.31|0.58|5005|01/03/2025|61.95|1|66.14|1|Q
CICB|17259U303|25.20|25.20|25.10|25.15|-0.07|1277|01/03/2025|0.00|0|0.00|0|N
CIEN|171779309|83.64|84.51|83.12|83.61|0.37|468105|01/03/2025|0.00|0|0.00|0|N
CIF|59318T109|1.75|1.75|1.73|1.74|0.00|6687|01/03/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|5.58|4.86|5.56|0.72|170776|01/03/2025|5.54|1|5.58|6|Q
CIG|204409601|1.75|1.76|1.73|1.73|-0.06|173174|01/03/2025|0.00|0|0.00|0|N
CIG C|204409882|2.32|2.32|2.27|2.27|-0.03|121|01/03/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|136.54|136.54|136.54|1.52|515|01/03/2025|135.02|1|137.87|1|Q
CII|09256A109|20.28|20.35|20.20|20.30|0.17|18385|01/03/2025|0.00|0|0.00|0|N
CIK|224916106|2.90|2.91|2.90|2.91|0.01|1615|01/03/2025|0.00|0|0.00|0|A
CIM|16934Q802|14.15|14.44|14.11|14.35|0.28|118809|01/03/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|23.15|23.15|22.75|23.07|-0.14|4677|01/03/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.98|24.99|24.93|24.98|0.06|2361|01/03/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|23.25|23.42|23.25|23.42|0.19|526|01/03/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.74|24.74|24.67|24.70|0.05|3000|01/03/2025|0.00|0|0.00|0|N
CIMN|16934Q885|25.20|25.25|25.19|25.25|0.07|3010|01/03/2025|0.00|0|0.00|0|N
CIMO|16934Q877|25.23|25.49|25.23|25.49|0.29|5003|01/03/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|142.24|141.87|142.00|-0.37|3941|01/03/2025|141.93|1|142.29|1|Q
CING|17248W303|0.00|5.00|5.00|5.00|-0.07|323|01/03/2025|4.88|1|5.22|1|Q
CINT|G21307106|6.10|6.45|6.10|6.32|0.19|24710|01/03/2025|0.00|0|0.00|0|N
CIO|178587101|5.56|5.56|5.45|5.52|0.08|72566|01/03/2025|0.00|0|0.00|0|N
CIO PRA|178587200|20.70|20.70|20.69|20.69|-0.08|158|01/03/2025|0.00|0|0.00|0|N
CION|17259U204|11.45|11.54|11.39|11.50|0.06|69133|01/03/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|2.88|2.77|2.77|2.77|236|01/03/2025|2.61|1|2.86|1|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|69|01/03/2025|20.48|1|21.05|1|Q
CIVI|17888H103|47.81|48.68|47.81|47.99|0.29|280574|01/03/2025|0.00|0|0.00|0|N
CJJD|G2124G120|0.00|2.27|2.27|2.27|0.00|0|11/04/2024|1.53|1|2.07|1|Q
CKPT|162828206|0.00|3.65|3.38|3.64|0.35|15304|01/03/2025|3.63|1|3.69|11|Q
CKX|12562N104|12.30|12.30|12.30|12.30|0.00|102|01/03/2025|0.00|0|0.00|0|A
CL|194162103|90.56|90.73|89.75|90.15|-0.40|820807|01/03/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|4.62|4.62|4.62|0.07|290|01/03/2025|4.61|2|4.72|2|Q
CLB|21867A105|18.39|18.80|18.14|18.75|0.49|129360|01/03/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|15.58|15.58|15.58|-0.02|634|01/03/2025|15.55|1|15.88|1|Q
CLBR|G2283U100|11.88|11.88|11.62|11.79|-0.01|24957|01/03/2025|0.00|0|0.00|0|N
CLBR WS|G2283U118|1.54|1.54|1.47|1.50|0.03|1946|01/03/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|22.09|21.94|22.04|0.36|3984|01/03/2025|21.92|6|22.25|7|Q
CLCO|G2415A113|8.70|8.78|8.22|8.32|-0.03|33160|01/03/2025|0.00|0|0.00|0|N
CLDI|320703309|1.20|1.21|1.20|1.20|0.03|1520|01/03/2025|0.00|0|0.00|0|A
CLDT|16208T102|8.80|8.82|8.72|8.81|0.02|61595|01/03/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|22.40|22.40|22.40|22.40|0.00|1|01/03/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|26.99|26.42|26.83|1.07|9451|01/03/2025|26.51|5|27.23|5|Q
CLEU|G2161Y125|0.00|3.88|3.53|3.86|0.34|74484|01/03/2025|3.04|2|4.52|2|Q
CLF|185899101|9.69|9.79|9.12|9.50|-0.04|3368257|01/03/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|0.00|746|01/03/2025|32.90|1|33.56|1|Q
CLH|184496107|229.55|232.20|226.98|231.77|2.27|62754|01/03/2025|0.00|0|0.00|0|N
CLIP|37960A438|100.13|100.15|100.13|100.15|0.04|5486|01/03/2025|0.00|0|0.00|0|P
CLIR|185064102|0.00|0.00|0.00|0.00|-1.40|73|01/03/2025|1.32|1|1.40|1|Q
CLLS|15117K103|0.00|1.75|1.66|1.66|-0.18|1060|01/03/2025|1.43|3|1.92|1|Q
CLM|21924B302|8.64|8.69|8.64|8.68|0.10|6386|01/03/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|73|01/03/2025|124.03|1|130.64|1|Q
CLMT|131428104|0.00|23.68|22.06|23.67|1.88|6728|01/03/2025|23.34|6|23.99|6|Q
CLNE|184499101|0.00|2.92|2.65|2.87|0.24|77637|01/03/2025|2.85|28|2.87|28|Q
CLNN|185634201|0.00|0.00|0.00|0.00|-5.43|40|01/03/2025|5.09|1|5.48|1|Q
CLOA|092528504|0.00|51.81|51.80|51.81|0.04|378|01/03/2025|0.00|0|51.81|1|Q
CLOI|92189H748|52.83|52.83|52.83|52.83|0.05|390|01/03/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|24.35|24.13|24.35|0.48|2631|01/03/2025|24.26|2|24.55|2|Q
CLOV|18914F103|0.00|3.34|3.15|3.29|0.15|61385|01/03/2025|3.25|45|3.29|1|Q
CLOZ|81752T528|26.98|26.99|26.97|26.98|0.01|18045|01/03/2025|0.00|0|0.00|0|P
CLPR|18885T306|4.42|4.68|4.42|4.55|0.11|25284|01/03/2025|0.00|0|0.00|0|N
CLPS|G31642104|0.00|1.18|1.18|1.18|0.00|0|11/06/2024|0.93|1|1.30|1|Q
CLPT|18507C103|0.00|15.73|15.73|15.73|0.09|479|01/03/2025|15.67|2|16.01|2|Q
CLRB|15117F807|0.00|0.35|0.32|0.35|0.02|7258|01/03/2025|0.34|2|0.40|1|Q
CLRO|18506U104|0.00|1.39|1.07|1.31|0.32|25001|01/03/2025|1.12|1|1.49|1|Q
CLS|15101Q207|94.00|97.00|94.00|96.92|3.85|207001|01/03/2025|0.00|0|0.00|0|N
CLSD|185063104|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.94|3|0.99|3|Q
CLSE|89834G760|23.20|23.21|23.20|23.21|0.16|324|01/03/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|10.82|9.45|10.81|1.37|357793|01/03/2025|10.77|1|10.84|1|Q
CLSM|30151E624|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|20.41|10|20.82|10|Q
CLVT|G21810109|5.16|5.19|5.07|5.10|-0.05|900877|01/03/2025|0.00|0|0.00|0|N
CLW|18538R103|29.58|29.92|28.79|29.50|-0.01|114537|01/03/2025|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.37|1.37|1.37|0.00|0|12/27/2024|1.16|1|1.58|1|Q
CLX|189054109|162.41|163.09|160.50|162.89|1.06|220966|01/03/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.28|2.08|2.27|0.19|5388|01/03/2025|2.19|3|2.28|3|Q
CM|136069101|63.25|63.25|62.34|62.70|-0.06|181830|01/03/2025|0.00|0|0.00|0|N
CMA|200340107|61.63|62.51|60.93|62.48|1.03|313965|01/03/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.80|0.80|0.80|0.03|300|01/03/2025|0.83|2|0.89|2|Q
CMBT|B38564108|10.49|10.49|10.13|10.16|-0.22|8833|01/03/2025|0.00|0|0.00|0|N
CMC|201723103|48.79|49.47|48.09|48.89|-0.26|427786|01/03/2025|0.00|0|0.00|0|N
CMCL|G1757E113|9.32|9.32|9.32|9.32|-0.11|180|01/03/2025|0.00|0|0.00|0|A
CMCM|163075203|4.60|4.70|4.51|4.53|-0.07|5060|01/03/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|36.82|36.62|36.82|0.03|1059|01/03/2025|36.48|2|37.16|2|Q
CMCSA|20030N101|0.00|37.74|37.38|37.66|0.23|197948|01/03/2025|37.64|16|37.67|1|Q
CMCT|125525584|0.00|0.18|0.17|0.17|-0.04|21680|01/03/2025|0.01|30|0.78|5|Q
CME|12572Q105|0.00|232.65|231.02|232.56|-0.34|12951|01/03/2025|232.36|2|232.70|2|Q
CMF|464288356|57.30|57.33|57.26|57.26|-0.10|2524|01/03/2025|0.00|0|0.00|0|P
CMG|169656105|60.14|60.15|59.22|59.70|-0.19|1746483|01/03/2025|0.00|0|0.00|0|N
CMI|231021106|348.44|354.75|346.49|354.35|6.70|128051|01/03/2025|0.00|0|0.00|0|N
CMLS|231082801|0.00|0.81|0.80|0.81|0.14|400|01/03/2025|0.00|0|0.00|0|Q
CMMB|16385C104|0.00|2.16|2.15|2.16|-0.01|555|01/03/2025|1.72|2|2.62|2|Q
CMND|185053402|0.00|1.50|1.50|1.50|0.02|4100|01/03/2025|0.00|0|0.00|0|Q
CMP|20451N101|10.93|11.18|10.83|11.02|0.03|140403|01/03/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|16.02|15.35|15.82|0.52|7656|01/03/2025|15.67|9|15.96|9|Q
CMPOW|20459V113|0.00|5.01|4.84|4.95|0.21|676|01/03/2025|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|70.72|69.85|70.65|0.49|1056|01/03/2025|69.65|1|71.35|1|Q
CMPS|20451W101|0.00|4.55|4.13|4.45|0.36|9966|01/03/2025|4.38|7|4.52|7|Q
CMPX|20454B104|0.00|1.67|1.45|1.55|0.14|18571|01/03/2025|1.47|4|1.60|4|Q
CMRE|Y1771G102|13.48|13.48|12.94|13.02|-0.48|98301|01/03/2025|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|25.69|26.08|25.69|26.08|0.51|1216|01/03/2025|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|25.72|25.84|25.72|25.84|0.00|551|01/03/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|25.81|26.02|25.81|25.95|0.01|730|01/03/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|3.64|3.30|3.63|0.23|19816|01/03/2025|3.55|9|3.69|9|Q
CMS|125896100|66.47|66.90|66.37|66.61|0.08|353539|01/03/2025|0.00|0|0.00|0|N
CMS PRB|210518304|78.23|78.42|77.90|78.42|1.43|36|01/03/2025|0.00|0|0.00|0|N
CMS PRC|125896837|18.79|19.15|18.72|18.72|0.02|10083|01/03/2025|0.00|0|0.00|0|N
CMSA|125896860|22.95|23.17|22.95|23.10|0.28|12372|01/03/2025|0.00|0|0.00|0|N
CMSC|125896852|23.40|23.51|23.36|23.43|0.18|13277|01/03/2025|0.00|0|0.00|0|N
CMSD|125896845|23.60|23.74|23.52|23.70|0.24|6137|01/03/2025|0.00|0|0.00|0|N
CMT|218683100|0.00|16.81|16.71|16.78|0.00|291|12/31/2024|0.00|0|0.00|0|A
CMTG|18270D106|4.39|4.53|4.37|4.48|0.14|150401|01/03/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|4.36|4.04|4.16|-0.04|7239|01/03/2025|4.11|3|4.30|3|Q
CMU|59318E102|3.54|3.57|3.54|3.56|0.03|1938|01/03/2025|0.00|0|0.00|0|N
CNA|126117100|48.18|48.25|47.75|47.81|-0.21|95298|01/03/2025|0.00|0|0.00|0|N
CNBS|032108854|1.91|2.04|1.91|2.04|0.00|10|12/31/2024|0.00|0|0.00|0|P
CNC|15135B101|60.68|62.04|60.43|61.48|0.97|2337734|01/03/2025|0.00|0|0.00|0|N
CNCK|N20967118|0.00|8.85|8.85|8.85|0.22|400|01/03/2025|0.00|0|0.00|0|Q
CNCKW|N20967100|0.00|1.94|1.84|1.84|-0.36|301|01/03/2025|0.00|0|0.00|0|Q
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|12.53|1|13.45|1|Q
CNDT|206787103|0.00|4.11|3.98|4.11|0.08|7534|01/03/2025|4.08|1|4.13|1|Q
CNEQ|015564404|0.00|25.62|25.62|25.62|-0.04|58|11/26/2024|0.00|0|0.00|0|P
CNET|98880R307|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.67|1|2.23|1|Q
CNEY|G2181K113|0.00|0.36|0.35|0.36|0.01|2200|01/03/2025|0.00|0|0.00|0|Q
CNF|18979T105|1.03|1.13|1.02|1.02|-0.02|5195|01/03/2025|0.00|0|0.00|0|N
CNH|N20944109|11.16|11.29|11.06|11.20|0.11|1421083|01/03/2025|0.00|0|0.00|0|N
CNI|136375102|102.22|102.74|102.06|102.53|0.67|175653|01/03/2025|0.00|0|0.00|0|N
CNK|17243V102|30.92|31.17|30.67|31.06|0.09|467998|01/03/2025|0.00|0|0.00|0|N
CNM|21874C102|51.48|52.14|50.97|52.09|0.76|310018|01/03/2025|0.00|0|0.00|0|N
CNMD|207410101|67.49|68.20|65.99|67.95|0.60|87796|01/03/2025|0.00|0|0.00|0|N
CNNE|13765N107|19.63|20.12|19.52|20.10|0.46|92528|01/03/2025|0.00|0|0.00|0|N
CNO|12621E103|37.22|37.63|36.99|37.55|0.41|156089|01/03/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|19.45|19.80|19.45|19.80|0.31|481|01/03/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|23.01|22.42|23.01|0.46|1366|01/03/2025|22.96|2|23.38|2|Q
CNP|15189T107|31.58|31.80|31.43|31.64|0.15|993673|01/03/2025|0.00|0|0.00|0|N
CNQ|136385101|31.55|31.66|31.34|31.57|0.21|1799003|01/03/2025|0.00|0|0.00|0|N
CNRG|78468R655|64.30|64.30|64.30|64.30|0.89|100|01/03/2025|0.00|0|0.00|0|P
CNS|19247A100|92.02|92.81|91.81|92.60|1.23|36888|01/03/2025|0.00|0|0.00|0|N
CNSP|18978H300|0.00|0.13|0.12|0.12|0.00|120104|01/03/2025|0.11|5|0.14|1|Q
CNTA|152309100|0.00|17.77|16.81|17.00|-0.33|11002|01/03/2025|16.77|6|17.16|6|Q
CNTB|207523101|0.00|1.35|1.24|1.34|0.00|0|12/31/2024|0.94|2|1.48|2|Q
CNTX|21077P108|0.00|1.24|1.22|1.23|0.03|426|01/03/2025|1.21|3|1.29|3|Q
CNTY|156492100|0.00|0.00|0.00|0.00|-3.15|22|01/03/2025|3.04|1|3.27|1|Q
CNVS|172406308|0.00|3.94|3.88|3.88|3.88|1602|01/03/2025|3.76|2|4.01|2|Q
CNX|12653C108|37.53|38.99|32.72|33.12|-4.20|1493781|01/03/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|46.48|43.50|46.48|2.92|5338|01/03/2025|45.82|3|46.63|3|Q
CNXN|69318J100|0.00|69.42|68.72|69.42|0.72|1265|01/03/2025|68.67|1|70.25|1|Q
CNXT|92189F627|25.97|25.97|25.97|25.97|-3.54|300|01/03/2025|0.00|0|0.00|0|P
CNYA|46434V514|26.79|26.80|26.78|26.79|-0.29|3738|01/03/2025|0.00|0|0.00|0|Z
COCH|29415V109|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.47|1|1.63|1|Q
COCO|92846Q107|0.00|35.31|34.45|34.45|-0.67|3224|01/03/2025|34.07|3|34.79|3|Q
COCP|19188J409|0.00|2.42|2.37|2.37|0.35|300|01/03/2025|2.00|1|2.70|1|Q
CODA|19188U206|0.00|0.00|0.00|0.00|-7.90|3|01/03/2025|7.59|1|8.12|1|Q
CODI|20451Q104|22.90|22.99|22.74|22.90|0.15|42623|01/03/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|23.75|24.14|23.52|24.14|0.41|1125|01/03/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|24.20|24.21|24.13|24.18|0.04|2903|01/03/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|24.36|24.62|24.36|24.61|0.25|5572|01/03/2025|0.00|0|0.00|0|N
CODX|189763105|0.00|0.73|0.73|0.73|0.00|0|12/31/2024|0.75|2|0.81|2|Q
COEP|19207A207|0.00|5.80|5.71|5.76|0.25|600|01/03/2025|0.00|0|0.00|0|Q
COF|14040H105|180.00|180.51|177.49|180.43|1.72|531753|01/03/2025|0.00|0|0.00|0|N
COF PRI|14040H824|19.60|19.94|19.60|19.90|0.37|40400|01/03/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.80|19.05|18.79|19.02|0.32|24182|01/03/2025|0.00|0|0.00|0|N
COF PRK|14040H774|18.37|18.85|18.37|18.64|0.23|3829|01/03/2025|0.00|0|0.00|0|N
COF PRL|14040H758|17.48|17.76|17.48|17.70|0.31|3796|01/03/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.92|17.22|16.92|17.19|0.34|9000|01/03/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|40|01/03/2025|34.48|1|35.64|1|Q
COGT|19240Q201|0.00|8.19|7.81|7.90|0.09|7206|01/03/2025|7.72|17|7.99|17|Q
COHR|19247G107|102.00|106.73|101.40|106.24|5.65|527098|01/03/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|26.89|26.51|26.86|0.43|1891|01/03/2025|26.64|3|27.16|3|Q
COIN|19260Q107|0.00|271.33|259.26|270.64|13.56|53398|01/03/2025|270.33|1|270.93|1|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|569|01/03/2025|1304.04|1|1339.11|1|Q
COLB|197236102|0.00|27.14|26.54|27.11|0.26|21351|01/03/2025|27.10|2|27.13|1|Q
COLD|03064D108|21.33|21.66|21.18|21.62|0.27|545590|01/03/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|29.41|28.91|29.41|0.85|2753|01/03/2025|29.27|5|30.08|5|Q
COLM|198516106|0.00|83.30|81.34|82.70|0.01|7701|01/03/2025|82.16|2|83.25|2|Q
COM|25460E307|28.37|28.37|28.37|28.37|-0.15|130|01/03/2025|0.00|0|0.00|0|P
COMB|38747R108|19.88|19.88|19.88|19.88|-0.03|400|01/03/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.43|5.22|5.26|0.09|31168|01/03/2025|5.24|1|5.32|2|Q
COMP|20464U100|5.80|5.88|5.73|5.88|0.08|810739|01/03/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|25.57|25.49|25.56|0.00|617|01/03/2025|25.54|3|25.58|1|Q
CON|20603L102|19.28|19.95|19.08|19.60|0.31|178944|01/03/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|11.24|10.97|10.97|10.97|955|01/03/2025|10.79|68|10.82|69|Q
CONL|38747R801|0.00|41.89|38.37|41.68|3.91|33427|01/03/2025|41.59|10|41.97|20|Q
CONY|88634T824|13.54|13.91|13.53|13.90|0.49|119632|01/03/2025|0.00|0|0.00|0|P
COO|216648501|0.00|91.87|91.36|91.78|1.15|3884|01/03/2025|91.69|1|91.87|1|Q
COOK|89269P103|2.38|2.45|2.35|2.45|0.07|36193|01/03/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|95.43|94.82|95.41|1.41|2280|01/03/2025|94.72|1|95.96|1|Q
COP|20825C104|100.62|101.40|100.32|101.09|1.01|1851606|01/03/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|18.26|18.26|18.26|0.00|0|12/30/2024|18.82|1|20.17|1|Q
COPP|85208P881|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|20.66|1|22.15|1|Q
COPX|37954Y830|38.93|39.08|38.37|38.99|0.47|70587|01/03/2025|0.00|0|0.00|0|P
COR|03073E105|225.88|232.19|225.88|229.20|4.46|517217|01/03/2025|0.00|0|0.00|0|N
CORN|88166A102|18.63|18.64|18.53|18.53|-0.33|1700|01/03/2025|0.00|0|0.00|0|P
CORP|72201R817|95.26|95.26|95.12|95.12|-0.02|300|01/03/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|51.07|50.00|50.82|0.88|5718|01/03/2025|50.33|3|51.36|3|Q
CORZ|21874A106|0.00|15.74|14.51|15.37|0.90|202434|01/03/2025|15.33|1|15.43|1|Q
CORZW|21874A114|0.00|9.73|8.54|9.46|0.90|12078|01/03/2025|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|15.04|15.04|15.04|0.72|167|01/03/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|923.60|913.12|916.37|6.13|15135|01/03/2025|915.88|1|917.41|1|Q
COTY|222070203|6.86|6.93|6.72|6.81|-0.05|1904437|01/03/2025|0.00|0|0.00|0|N
COUR|22266M104|8.50|8.55|8.27|8.53|0.05|318717|01/03/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|32.82|32.61|32.81|0.55|1678|01/03/2025|0.00|0|0.00|0|Q
COWZ|69374H881|56.83|57.07|56.37|56.96|0.35|9179|01/03/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|-5.57|21|01/03/2025|5.89|1|6.34|1|Q
CP|13646K108|73.72|74.13|73.46|73.91|0.23|280431|01/03/2025|0.00|0|0.00|0|N
CPA|P31076105|85.87|86.29|84.67|86.09|0.38|56935|01/03/2025|0.00|0|0.00|0|N
CPAC|15126Q208|5.59|5.64|5.56|5.64|0.05|430|01/03/2025|0.00|0|0.00|0|N
CPAI|66538R540|34.78|35.07|34.78|35.07|0.41|56|01/03/2025|0.00|0|0.00|0|N
CPAY|219948106|341.05|342.67|339.58|341.85|1.92|105058|01/03/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|41.99|41.58|41.74|-0.31|25723|01/03/2025|41.70|1|41.77|1|Q
CPF|154760409|27.45|27.77|26.68|27.64|0.29|126110|01/03/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.23|0.24|0.23|0.24|0.01|2146|01/03/2025|0.00|0|0.00|0|A
CPIX|230770109|0.00|2.30|2.26|2.28|0.01|800|01/03/2025|2.17|2|2.44|2|Q
CPK|165303108|119.65|121.74|119.65|121.74|1.98|35173|01/03/2025|0.00|0|0.00|0|N
CPNG|22266T109|22.53|22.71|22.27|22.42|0.13|2584440|01/03/2025|0.00|0|0.00|0|N
CPOP|G71700119|0.00|1.27|1.24|1.24|0.00|0|12/30/2024|0.92|2|1.52|2|Q
CPRI|G1890L107|20.65|20.65|20.10|20.28|-0.33|1337534|01/03/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|57.25|56.49|56.89|0.60|21214|01/03/2025|56.87|4|56.96|5|Q
CPRX|14888U101|0.00|21.44|21.28|21.29|-0.21|4144|01/03/2025|21.18|6|21.45|6|Q
CPRY|12811T126|24.89|24.89|24.89|24.89|0.01|100|01/03/2025|0.00|0|0.00|0|P
CPS|21676P103|13.48|13.75|13.42|13.63|0.20|43607|01/03/2025|0.00|0|0.00|0|N
CPSD|12811T795|24.19|24.19|24.19|24.19|0.05|200|01/03/2025|0.00|0|0.00|0|P
CPSH|12619F104|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.39|1|1.91|1|Q
CPSL|12811T738|25.61|25.61|25.61|25.61|0.07|100|01/03/2025|0.00|0|0.00|0|Z
CPSN|12811T811|25.40|25.40|25.40|25.40|0.08|200|01/03/2025|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|62|01/03/2025|10.61|1|11.24|1|Q
CPSY|12811T787|23.55|23.55|23.55|23.55|0.02|100|01/03/2025|0.00|0|0.00|0|P
CPT|133131102|114.55|117.20|114.26|117.07|2.39|238959|01/03/2025|0.00|0|0.00|0|N
CPTN|15673X200|0.00|3.20|3.18|3.19|0.00|5519|01/03/2025|3.17|50|3.27|1|Q
CQP|16411Q101|56.00|56.74|55.19|55.46|-0.19|22020|01/03/2025|0.00|0|0.00|0|N
CQQQ|46138E800|38.09|38.22|38.01|38.22|-0.11|3895|01/03/2025|0.00|0|0.00|0|P
CR|224408104|151.33|155.46|151.33|155.12|4.14|86966|01/03/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|89|01/03/2025|182.39|1|189.29|1|Q
CRBD|21871X208|25.42|25.45|25.40|25.45|0.03|11601|01/03/2025|0.00|0|0.00|0|N
CRBG|21871X109|30.47|30.83|30.30|30.81|0.45|872749|01/03/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|13.03|12.41|13.03|1.01|1154|01/03/2025|12.87|2|13.17|2|Q
CRBU|142038108|0.00|1.72|1.66|1.71|0.03|12670|01/03/2025|1.70|17|1.73|31|Q
CRC|13057Q305|52.36|52.41|51.54|51.94|-0.07|158233|01/03/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.88|5.78|5.86|0.21|9390|01/03/2025|5.80|3|5.92|3|Q
CRD A|224633206|11.29|11.50|11.29|11.37|0.01|12853|01/03/2025|0.00|0|0.00|0|N
CRD B|224633107|11.19|11.28|11.04|11.05|-0.13|5170|01/03/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|4.70|4.29|4.68|0.41|14328|01/03/2025|4.63|8|4.74|9|Q
CRDL|14161Y200|0.00|1.44|1.38|1.43|0.06|3160|01/03/2025|1.42|1|1.45|1|Q
CRDO|G25457105|0.00|72.70|70.11|72.42|1.53|23744|01/03/2025|71.86|2|72.93|2|Q
CRDT|82889N558|25.35|25.35|25.35|25.35|0.21|100|01/03/2025|0.00|0|0.00|0|P
CREG|168913309|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.61|1|0.82|1|Q
CRESY|226406106|0.00|13.21|13.04|13.14|-0.12|1614|01/03/2025|11.50|1|15.21|1|Q
CREV|G1893D102|0.00|6.76|6.45|6.45|-1.26|235|01/03/2025|0.00|0|0.00|0|Q
CREX|22530J309|0.00|2.53|2.53|2.53|0.00|0|01/02/2025|2.49|1|2.84|1|Q
CRF|21924U300|8.78|8.91|8.78|8.90|0.20|3176|01/03/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|3.23|2.89|3.23|0.30|305|01/03/2025|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|15.18|15.09|15.10|0.11|1358|01/03/2025|14.89|2|15.45|2|Q
CRGY|44952J104|15.02|15.21|14.88|15.05|0.17|579371|01/03/2025|0.00|0|0.00|0|N
CRH|G25508105|93.11|93.48|92.18|93.24|0.53|810381|01/03/2025|0.00|0|0.00|0|N
CRI|146229109|53.91|54.54|53.26|54.37|0.56|308293|01/03/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|4.29|3.78|3.87|-0.44|1112|01/03/2025|3.71|1|3.97|1|Q
CRK|205768302|18.75|18.75|17.65|17.68|-1.02|588788|01/03/2025|0.00|0|0.00|0|N
CRKN|228339404|0.00|0.13|0.13|0.13|-0.01|89549|01/03/2025|0.13|13|0.14|14|Q
CRL|159864107|183.21|186.92|181.34|185.80|3.16|101210|01/03/2025|0.00|0|0.00|0|N
CRM|79466L302|332.22|333.32|329.32|332.90|2.24|884615|01/03/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|8.35|8.12|8.16|-0.06|4189|01/03/2025|8.08|9|8.26|9|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|462|01/03/2025|48.81|1|49.89|1|Q
CRNC|156727109|0.00|19.88|10.44|19.43|11.48|448065|01/03/2025|18.71|10|20.22|9|Q
CRNT|M22013102|0.00|4.83|4.60|4.73|-0.11|11191|01/03/2025|4.72|1|4.74|1|Q
CRNX|22663K107|0.00|53.37|52.05|53.21|1.70|3412|01/03/2025|52.68|3|53.66|3|Q
CRON|22717L101|0.00|2.11|2.04|2.08|0.02|44532|01/03/2025|2.07|5|2.09|5|Q
CROX|227046109|0.00|111.60|109.26|110.68|0.55|19377|01/03/2025|110.07|1|111.47|1|Q
CRPT|33740F540|17.20|17.20|17.20|17.20|0.00|2459|01/02/2025|0.00|0|0.00|0|P
CRS|144285103|176.82|180.89|176.82|180.13|4.63|146703|01/03/2025|0.00|0|0.00|0|N
CRSP|H17182108|0.00|41.80|40.88|41.00|-0.42|6742|01/03/2025|40.69|3|41.35|3|Q
CRSR|22041X102|0.00|7.09|6.94|7.04|0.08|2449|01/03/2025|7.02|5|7.17|5|Q
CRT|22757R109|10.06|10.12|9.90|9.90|-0.09|1219|01/03/2025|0.00|0|0.00|0|N
CRTO|226718104|0.00|41.08|40.07|41.03|1.60|4549|01/03/2025|40.86|3|41.64|3|Q
CRUS|172755100|0.00|100.88|98.38|100.80|1.32|7990|01/03/2025|100.14|1|101.38|1|Q
CRUZ|26922B873|25.69|25.69|25.69|25.69|-2.23|200|01/03/2025|0.00|0|0.00|0|P
CRVL|221006109|0.00|110.55|110.50|110.50|110.50|1347|01/03/2025|109.47|1|112.21|1|Q
CRVO|15713L109|0.00|2.38|2.29|2.33|0.06|1500|01/03/2025|2.25|2|2.40|2|Q
CRVS|221015100|0.00|5.92|5.44|5.84|0.39|8629|01/03/2025|5.75|13|5.92|13|Q
CRWD|22788C105|0.00|359.22|349.04|359.16|11.88|27752|01/03/2025|358.72|1|359.42|1|Q
CRWL|38747R645|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|25.86|37|26.07|35|Q
CSAN|22113B103|5.26|5.32|5.22|5.23|-0.11|210675|01/03/2025|0.00|0|0.00|0|N
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|9.23|1|10.11|1|Q
CSCI|22112H101|0.00|3.18|3.18|3.18|3.18|149|01/03/2025|2.82|1|3.68|2|Q
CSCO|17275R102|0.00|59.16|58.36|58.84|-0.26|191039|01/03/2025|58.81|9|58.88|1|Q
CSGP|22160N109|0.00|72.34|70.77|72.23|1.37|15866|01/03/2025|72.20|2|72.32|2|Q
CSGS|126349109|0.00|51.36|50.96|51.36|0.72|1399|01/03/2025|50.85|2|51.89|2|Q
CSIQ|136635109|0.00|12.24|11.91|12.20|0.16|47283|01/03/2025|12.07|12|12.30|12|Q
CSL|142339100|367.23|373.29|366.27|371.13|4.78|87370|01/03/2025|0.00|0|0.00|0|N
CSLMU|G2365L135|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.58|2|15.07|2|Q
CSLR|20460L104|0.00|1.89|1.82|1.87|-0.01|2453|01/03/2025|1.83|5|1.89|5|Q
CSPI|126389105|0.00|0.00|0.00|0.00|-16.30|1209|01/03/2025|17.07|1|18.33|1|Q
CSQ|128125101|0.00|17.79|17.72|17.78|0.23|2852|01/03/2025|17.22|1|18.29|1|Q
CSR|15202L107|65.06|65.56|65.06|65.56|0.55|21630|01/03/2025|0.00|0|0.00|0|N
CSTE|M20598104|0.00|0.00|0.00|0.00|-4.46|237|01/03/2025|4.21|1|4.59|1|Q
CSTL|14843C105|0.00|28.83|28.04|28.60|0.60|2332|01/03/2025|28.32|3|28.93|3|Q
CSTM|F21107101|10.29|10.53|10.20|10.52|0.23|557580|01/03/2025|0.00|0|0.00|0|N
CSV|143905107|39.13|39.17|38.60|39.16|0.14|20830|01/03/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.42|22.27|22.32|0.16|1250|01/03/2025|22.19|5|22.47|5|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|151|01/03/2025|354.91|1|361.85|1|Q
CSX|126408103|0.00|32.50|32.12|32.33|0.15|358333|01/03/2025|32.31|9|32.34|1|Q
CTA|82889N699|27.98|27.98|27.89|27.93|0.11|1775|01/03/2025|0.00|0|0.00|0|P
CTA PRB|263534307|71.75|72.95|71.75|72.95|0.94|373|01/03/2025|0.00|0|0.00|0|N
CTAS|172908105|0.00|186.34|182.79|185.82|3.70|22404|01/03/2025|185.48|2|186.02|2|Q
CTBB|74913G881|17.60|17.76|17.60|17.63|-0.01|4842|01/03/2025|0.00|0|0.00|0|N
CTBI|204149108|0.00|52.14|52.04|52.14|-0.86|439|01/03/2025|51.37|1|52.91|1|Q
CTCX|142922103|0.00|0.67|0.45|0.62|-0.08|9454|01/03/2025|0.58|3|0.64|3|Q
CTDD|74913G873|17.63|17.84|17.63|17.71|0.04|2384|01/03/2025|0.00|0|0.00|0|N
CTEC|37954Y228|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|7.20|1|0.00|0|Q
CTGO|21077F100|10.76|11.33|10.76|11.06|0.54|494|01/03/2025|0.00|0|0.00|0|A
CTHR|159765205|0.00|1.53|1.53|1.53|0.00|0|12/17/2024|1.14|2|1.77|2|Q
CTKB|23285D109|0.00|6.89|6.64|6.84|0.24|9553|01/03/2025|6.76|5|6.93|5|Q
CTLP|138103106|0.00|9.50|9.40|9.43|0.12|1946|01/03/2025|9.33|3|9.53|3|Q
CTM|14838T204|1.54|1.72|1.31|1.68|-0.08|81114|01/03/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|1.13|1.09|1.12|0.06|5029|01/03/2025|1.10|1|1.14|1|Q
CTNM|21217B100|0.00|14.45|14.45|14.45|0.20|956|01/03/2025|14.24|1|14.83|1|Q
CTNT|16307X202|0.00|3.10|3.10|3.10|0.00|0|12/31/2024|2.96|1|3.25|1|Q
CTO|22948Q101|19.49|19.68|19.44|19.68|0.31|49192|01/03/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|22.85|23.00|22.83|22.83|-0.02|200|01/03/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.00|0.00|0.00|-1.23|63|01/03/2025|0.00|0|8.60|3|Q
CTOS|23204X103|4.89|4.95|4.81|4.87|0.03|190655|01/03/2025|0.00|0|0.00|0|N
CTRA|127097103|26.28|26.56|26.22|26.24|0.10|1348183|01/03/2025|0.00|0|0.00|0|N
CTRE|14174T107|26.47|26.79|26.47|26.74|0.22|852563|01/03/2025|0.00|0|0.00|0|N
CTRI|155923105|19.32|20.19|19.32|20.13|0.92|55170|01/03/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.83|2.83|2.83|-0.02|100|01/03/2025|2.42|1|3.28|1|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|-25.85|322|01/03/2025|26.05|1|26.93|1|Q
CTS|126501105|52.41|52.55|52.08|52.48|0.59|46275|01/03/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|77.06|75.92|76.37|0.00|17138|01/03/2025|76.31|3|76.47|2|Q
CTSO|23283X206|0.00|0.95|0.89|0.95|0.02|33661|01/03/2025|0.91|1|0.97|1|Q
CTV|457679108|3.03|3.05|3.03|3.04|0.01|165501|01/03/2025|0.00|0|0.00|0|N
CTVA|22052L104|56.59|56.67|55.71|55.94|-0.40|875980|01/03/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|3.82|3.81|3.81|-0.20|400|01/03/2025|3.81|1|4.08|1|Q
CUBA|42804T106|0.00|2.37|2.37|2.37|0.03|500|01/03/2025|1.76|2|2.91|2|Q
CUBB|23204G803|0.00|19.86|19.86|19.86|-0.14|0|01/03/2025|0.00|0|0.00|0|N
CUBE|229663109|41.61|42.33|41.56|42.32|0.72|337223|01/03/2025|0.00|0|0.00|0|N
CUBI|23204G100|47.76|48.98|46.78|48.83|1.39|77521|01/03/2025|0.00|0|0.00|0|N
CUBI PRE|23204G605|25.72|25.92|25.72|25.86|-0.05|589|01/03/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.59|25.80|25.59|25.80|0.29|2100|01/03/2025|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.51|1.20|1.39|0.30|1865|01/03/2025|1.33|3|1.50|3|Q
CUK|14365C103|22.51|22.57|21.59|22.00|-0.52|390426|01/03/2025|0.00|0|0.00|0|N
CULP|230215105|5.94|5.94|5.56|5.68|-0.14|13531|01/03/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.42|23.62|23.27|23.50|0.07|128072|01/03/2025|0.00|0|0.00|0|N
CURE|25459Y876|92.43|93.92|92.43|93.92|1.98|590|01/03/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|1.58|1.53|1.58|0.01|550|01/03/2025|1.50|2|1.62|2|Q
CURR|G47862100|0.00|1.50|1.34|1.50|-0.09|869|01/03/2025|0.00|0|0.00|0|Q
CURV|89142B107|5.28|5.70|5.23|5.68|0.40|96456|01/03/2025|0.00|0|0.00|0|N
CUTR|232109108|0.00|0.52|0.50|0.52|0.13|609|01/03/2025|0.41|1|0.56|1|Q
CUZ|222795502|30.60|30.74|30.34|30.55|-0.38|361000|01/03/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.72|3.48|3.64|0.19|21354|01/03/2025|3.54|4|3.68|4|Q
CVBF|126600105|0.00|21.34|20.62|21.19|0.34|14910|01/03/2025|21.07|7|21.22|1|Q
CVCO|149568107|0.00|0.00|0.00|0.00|-436.18|332|01/03/2025|442.13|1|451.98|1|Q
CVE|15135U109|15.37|15.43|15.17|15.34|0.03|1238254|01/03/2025|0.00|0|0.00|0|N
CVE WS|15135U117|10.47|10.81|10.47|10.81|0.09|1049|01/03/2025|0.00|0|0.00|0|N
CVEO|17878Y207|22.56|23.00|22.56|23.00|0.40|7695|01/03/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|2.36|2.21|2.34|0.03|3950|01/03/2025|2.28|3|2.40|3|Q
CVGW|128246105|0.00|0.00|0.00|0.00|-25.43|435|01/03/2025|25.23|1|25.70|1|Q
CVI|12662P108|18.71|18.78|18.35|18.73|-0.05|486313|01/03/2025|0.00|0|0.00|0|N
CVIE|61774R106|55.16|55.16|55.16|55.16|-2.49|200|01/03/2025|0.00|0|0.00|0|P
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|72|01/03/2025|15.09|1|16.20|1|Q
CVLG|22284P105|27.29|28.33|27.10|28.18|1.29|42167|01/03/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|158.73|154.17|158.71|6.94|3092|01/03/2025|157.33|1|160.15|1|Q
CVM|150837607|0.42|0.44|0.41|0.43|0.02|10561|01/03/2025|0.00|0|0.00|0|A
CVNA|146869102|188.56|197.40|175.42|177.16|-22.40|1931513|01/03/2025|0.00|0|0.00|0|N
CVRX|126638105|0.00|0.00|0.00|0.00|-13.51|690|01/03/2025|13.47|2|13.78|2|Q
CVS|126650100|44.45|46.24|44.15|45.77|1.55|2113326|01/03/2025|0.00|0|0.00|0|N
CVV|126601103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|4.32|1|4.68|1|Q
CVX|166764100|147.54|148.50|147.30|147.85|1.14|1462711|01/03/2025|0.00|0|0.00|0|N
CW|231561101|351.94|353.63|347.33|349.42|-1.93|124298|01/03/2025|0.00|0|0.00|0|N
CWAN|185123106|27.32|27.96|27.11|27.86|0.65|472862|01/03/2025|0.00|0|0.00|0|N
CWB|78464A359|78.53|79.05|78.53|79.03|1.06|8469|01/03/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|-19.16|12|01/03/2025|18.80|1|19.37|1|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|-25.84|97|01/03/2025|25.88|1|26.41|1|Q
CWEB|25460G187|31.11|31.28|30.92|31.26|0.47|3193|01/03/2025|0.00|0|0.00|0|P
CWEN|18539C204|26.48|26.73|26.39|26.58|0.27|188450|01/03/2025|0.00|0|0.00|0|N
CWEN A|18539C105|24.98|25.19|24.86|25.04|0.26|50266|01/03/2025|0.00|0|0.00|0|N
CWH|13462K109|20.70|21.06|20.35|20.93|0.32|280024|01/03/2025|0.00|0|0.00|0|N
CWI|78463X848|27.95|28.01|27.94|28.00|0.12|4142|01/03/2025|0.00|0|0.00|0|P
CWK|G2717B108|12.64|12.88|12.55|12.82|0.23|387785|01/03/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|105.47|103.96|105.47|1.21|2511|01/03/2025|104.25|1|106.34|1|Q
CWT|130788102|44.83|44.86|44.47|44.78|0.01|80007|01/03/2025|0.00|0|0.00|0|N
CX|151290889|5.70|5.70|5.62|5.66|-0.03|1283734|01/03/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.29|2.01|2.25|0.25|8498|01/03/2025|2.24|1|2.31|4|Q
CXDO|226552107|0.00|5.75|5.68|5.75|0.22|2635|01/03/2025|5.63|1|5.85|1|Q
CXE|59318D104|3.68|3.71|3.68|3.71|0.02|24944|01/03/2025|0.00|0|0.00|0|N
CXH|59318B108|8.03|8.08|8.02|8.08|0.03|1190|01/03/2025|0.00|0|0.00|0|N
CXM|85208T107|8.59|8.80|8.55|8.78|0.24|626594|01/03/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|-29.54|84|01/03/2025|0.00|0|0.00|0|Q
CXT|224441105|58.81|59.79|58.81|59.62|0.99|94282|01/03/2025|0.00|0|0.00|0|N
CXW|21871N101|21.71|22.34|21.44|22.22|0.49|194329|01/03/2025|0.00|0|0.00|0|N
CYBN|23256X407|9.74|10.22|9.74|10.06|0.86|1568|01/03/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|339.80|336.40|339.21|3.25|3435|01/03/2025|336.09|1|342.44|1|Q
CYCC|23254L801|0.00|0.87|0.43|0.47|0.12|483240|01/03/2025|0.40|1|0.55|1|Q
CYCCP|23254L207|0.00|8.95|8.95|8.95|0.75|1000|01/03/2025|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|3.33|3.24|3.31|0.00|0|01/02/2025|3.09|1|3.48|1|Q
CYD|G21082105|10.02|10.02|9.50|9.72|-0.36|9952|01/03/2025|0.00|0|0.00|0|N
CYH|203668108|3.07|3.10|2.97|3.07|0.00|286374|01/03/2025|0.00|0|0.00|0|N
CYN|23257B206|0.00|0.80|0.72|0.74|-0.08|6917|01/03/2025|0.71|4|0.78|4|Q
CYRX|229050307|0.00|8.27|8.12|8.12|0.18|1447|01/03/2025|8.38|3|8.58|3|Q
CYTH|23254X201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.52|2|0.74|2|Q
CYTK|23282W605|0.00|50.02|49.32|49.34|0.47|5265|01/03/2025|48.96|3|49.78|3|Q
CZAR|882927809|0.00|29.19|29.19|29.19|0.00|0|11/19/2024|26.59|1|30.60|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|232|01/03/2025|60.72|1|65.21|1|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|82|01/03/2025|18.19|1|18.65|1|Q
CZR|12769G100|0.00|32.85|31.91|32.51|-0.07|52742|01/03/2025|32.48|1|32.52|1|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|15.88|1|16.40|1|Q
D|25746U109|54.77|54.94|54.58|54.73|0.33|1126568|01/03/2025|0.00|0|0.00|0|N
DAC|Y1968P121|83.09|83.09|81.50|81.54|-1.36|21485|01/03/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.34|1.33|1.33|-0.01|1299|01/03/2025|1.32|12|1.33|12|Q
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.37|1|3.29|1|Q
DAKT|234264109|0.00|16.82|16.72|16.82|0.08|2462|01/03/2025|16.67|5|17.00|5|Q
DAL|247361702|59.02|59.08|56.74|59.00|-0.07|1726320|01/03/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|20.71|2|31.24|2|Q
DALN|235050101|0.00|7.11|7.11|7.11|7.11|270|01/03/2025|6.83|1|7.44|1|Q
DAN|235825205|11.33|11.43|11.03|11.36|0.09|513740|01/03/2025|0.00|0|0.00|0|N
DAO|98741T104|7.16|7.16|7.01|7.08|-0.05|20788|01/03/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|16.60|16.19|16.60|1.60|772|01/03/2025|15.73|2|17.29|1|Q
DAR|237266101|34.37|35.04|34.15|34.69|0.38|578228|01/03/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|0.00|55|01/03/2025|3.20|1|3.47|1|Q
DASH|25809K105|0.00|175.00|171.97|174.90|4.25|20573|01/03/2025|174.77|2|175.09|2|Q
DATS|23816M206|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.85|1|2.00|1|Q
DAVA|29260V105|30.63|31.65|30.63|31.26|0.77|88228|01/03/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|90.07|86.69|90.07|4.50|2974|01/03/2025|88.84|2|90.82|2|Q
DAWN|23954D109|0.00|12.89|12.59|12.59|-0.07|5907|01/03/2025|12.48|10|12.73|10|Q
DAX|37954Y491|0.00|33.07|33.07|33.07|0.00|0|01/02/2025|33.13|1|33.25|1|Q
DAY|15677J108|71.95|72.72|71.52|72.52|1.13|276396|01/03/2025|0.00|0|0.00|0|N
DB|D18190898|17.53|17.53|17.35|17.49|0.33|311336|01/03/2025|0.00|0|0.00|0|N
DBA|46140H106|26.41|26.51|26.36|26.51|-0.10|8638|01/03/2025|0.00|0|0.00|0|P
DBAW|233051820|34.22|34.22|34.22|34.22|-0.17|100|01/03/2025|0.00|0|0.00|0|P
DBB|46140H700|18.69|18.69|18.68|18.68|0.00|53|01/02/2025|0.00|0|0.00|0|P
DBC|46138B103|21.52|21.54|21.47|21.48|-0.12|86617|01/03/2025|0.00|0|0.00|0|P
DBD|253651202|42.72|42.98|42.50|42.75|0.25|30177|01/03/2025|0.00|0|0.00|0|N
DBE|46140H304|18.86|18.86|18.85|18.85|0.00|75|01/02/2025|0.00|0|0.00|0|P
DBEF|233051200|41.65|41.69|41.60|41.68|0.01|7268|01/03/2025|0.00|0|0.00|0|P
DBEU|233051853|41.48|41.57|41.41|41.41|-0.05|788|01/03/2025|0.00|0|0.00|0|P
DBI|250565108|5.36|5.60|5.25|5.40|0.10|246327|01/03/2025|0.00|0|0.00|0|N
DBJP|233051507|75.34|75.71|75.34|75.54|-0.21|1304|01/03/2025|0.00|0|0.00|0|P
DBL|258623107|15.51|15.52|15.48|15.51|0.00|1987|01/03/2025|0.00|0|0.00|0|N
DBMF|53700T827|26.29|26.36|26.29|26.34|-0.01|5794|01/03/2025|0.00|0|0.00|0|P
DBND|25861R105|45.30|45.30|45.30|45.30|-0.04|165|01/03/2025|0.00|0|0.00|0|P
DBO|46140H403|14.61|14.72|14.59|14.70|0.18|12232|01/03/2025|0.00|0|0.00|0|P
DBRG|25401T603|11.19|11.50|11.03|11.33|0.24|536974|01/03/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|25.29|25.29|25.17|25.19|0.01|3561|01/03/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|24.80|24.96|24.76|24.86|0.10|3789|01/03/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|25.01|25.07|25.01|25.07|0.04|319|01/03/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|2.83|1|3.84|1|Q
DBX|26210C104|0.00|30.01|29.65|29.99|0.42|25433|01/03/2025|29.96|1|30.01|2|Q
DC|46655E100|2.33|2.37|2.33|2.36|0.05|8896|01/03/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|44.00|42.06|44.00|-1.25|705|01/03/2025|43.64|1|44.61|1|Q
DCGO|256086109|0.00|4.40|4.27|4.36|0.10|2042|01/03/2025|4.32|1|4.38|1|Q
DCI|257651109|67.30|68.43|67.14|68.26|0.97|128361|01/03/2025|0.00|0|0.00|0|N
DCO|264147109|63.59|64.14|63.00|64.01|0.42|19329|01/03/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|30.79|29.92|30.79|0.39|1893|01/03/2025|30.54|3|31.18|3|Q
DCOMG|25432X300|0.00|26.72|26.72|26.72|26.72|200|01/03/2025|0.00|0|0.00|0|Q
DCOR|25434V625|64.45|64.79|64.45|64.79|0.77|626|01/03/2025|0.00|0|0.00|0|P
DCTH|24661P807|0.00|12.65|12.51|12.62|0.02|1959|01/03/2025|12.51|3|12.82|3|Q
DD|26614N102|75.54|75.62|74.39|74.75|-0.68|1048660|01/03/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.21|0.21|0.19|0.19|-0.01|300|01/03/2025|0.00|0|0.00|0|A
DDD|88554D205|3.20|3.48|3.20|3.39|0.19|501609|01/03/2025|0.00|0|0.00|0|N
DDEC|33740U406|40.31|40.31|40.31|40.31|0.22|100|01/03/2025|0.00|0|0.00|0|Z
DDI|25862B109|0.00|10.60|10.60|10.60|-0.08|105|01/03/2025|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|30.45|2|45.92|2|Q
DDL|25445D101|3.23|3.60|3.23|3.57|0.33|240241|01/03/2025|0.00|0|0.00|0|N
DDM|74347R305|95.46|95.99|94.89|95.94|1.55|4102|01/03/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|146.12|144.28|144.86|1.20|22569|01/03/2025|144.70|2|144.99|2|Q
DDS|254067101|449.07|457.86|441.35|457.19|6.48|28447|01/03/2025|0.00|0|0.00|0|N
DDT|25406P200|25.80|25.93|25.80|25.83|0.03|985|01/03/2025|0.00|0|0.00|0|N
DDWM|97717X263|34.41|34.43|34.41|34.43|0.04|300|01/03/2025|0.00|0|0.00|0|Z
DE|244199105|419.83|422.93|418.15|422.22|4.04|237329|01/03/2025|0.00|0|0.00|0|N
DEA|27616P103|11.49|11.57|11.44|11.52|0.05|399618|01/03/2025|0.00|0|0.00|0|N
DEC|G2891G204|17.70|17.70|17.07|17.15|-0.36|107603|01/03/2025|0.00|0|0.00|0|N
DECK|243537107|206.42|209.22|206.17|207.25|2.71|650679|01/03/2025|0.00|0|0.00|0|N
DECM|33740U497|30.83|30.84|30.83|30.84|0.06|200|01/03/2025|0.00|0|0.00|0|Z
DECO|78470P655|0.00|35.86|35.86|35.86|35.86|100|01/03/2025|0.00|0|0.00|0|Q
DECT|00888H836|32.08|32.08|32.08|32.08|0.30|200|01/03/2025|0.00|0|0.00|0|P
DEI|25960P109|18.78|19.02|18.73|18.94|0.19|355848|01/03/2025|0.00|0|0.00|0|N
DELL|24703L202|117.70|120.81|117.39|119.91|3.38|1309183|01/03/2025|0.00|0|0.00|0|N
DEM|97717W315|40.49|40.49|40.37|40.43|0.08|2077|01/03/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|36.61|36.61|36.61|0.00|0|12/20/2024|35.97|23|36.71|23|Q
DENN|24869P104|0.00|6.42|6.20|6.40|0.12|8773|01/03/2025|6.35|8|6.48|8|Q
DEO|25243Q205|122.72|122.72|121.38|121.38|-4.74|184433|01/03/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|3.99|3.99|3.99|0.00|0|01/02/2025|4.05|1|4.42|1|Q
DES|97717W604|34.03|34.03|34.03|34.03|-0.31|654|01/03/2025|0.00|0|0.00|0|P
DESK|92189H714|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|0.00|0|0.00|0|P
DESP|G27358103|19.13|19.17|19.06|19.15|0.05|502784|01/03/2025|0.00|0|0.00|0|N
DEVS|251936100|0.00|0.76|0.73|0.76|0.00|300|01/03/2025|0.00|0|0.00|0|Q
DEXC|25434V534|49.23|49.23|49.23|49.23|-1.39|200|01/03/2025|0.00|0|0.00|0|P
DFAC|25434V708|34.75|34.96|34.69|34.96|0.43|12053|01/03/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.46|25.54|25.41|25.51|0.19|27119|01/03/2025|0.00|0|0.00|0|P
DFAI|25434V203|29.22|29.28|29.12|29.26|0.14|16697|01/03/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.08|23.35|23.08|23.35|0.30|759|01/03/2025|0.00|0|0.00|0|P
DFAS|25434V500|64.85|65.73|64.85|65.71|0.75|2716|01/03/2025|0.00|0|0.00|0|P
DFAT|25434V609|55.67|55.95|55.59|55.95|0.43|2395|01/03/2025|0.00|0|0.00|0|P
DFAU|25434V104|40.69|40.97|40.56|40.93|0.51|5284|01/03/2025|0.00|0|0.00|0|P
DFAX|25434V880|24.90|24.96|24.86|24.96|0.12|1265|01/03/2025|0.00|0|0.00|0|P
DFCA|25434V633|50.09|50.09|50.09|50.09|0.01|200|01/03/2025|0.00|0|0.00|0|P
DFCF|25434V872|41.30|41.32|41.21|41.22|-0.07|9325|01/03/2025|0.00|0|0.00|0|P
DFEM|25434V732|26.24|26.29|26.16|26.28|0.17|23239|01/03/2025|0.00|0|0.00|0|P
DFEN|25460E661|27.71|27.86|27.71|27.86|0.69|486|01/03/2025|0.00|0|0.00|0|P
DFEV|25434V740|26.22|26.24|26.22|26.23|0.15|375|01/03/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|52.85|52.77|52.77|-0.08|600|01/03/2025|0.00|0|52.77|2|Q
DFGR|25434V658|25.57|25.69|25.57|25.67|0.33|753|01/03/2025|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.35|52.28|52.31|-0.10|2200|01/03/2025|0.00|0|0.00|0|Q
DFH|26154D100|23.23|23.44|22.90|23.18|0.25|131050|01/03/2025|0.00|0|0.00|0|N
DFIC|25434V799|25.85|25.92|25.81|25.90|0.10|21343|01/03/2025|0.00|0|0.00|0|Z
DFIN|25787G100|60.92|60.92|59.87|60.43|-0.29|45917|01/03/2025|0.00|0|0.00|0|N
DFIP|25434V856|40.44|40.44|40.41|40.41|-0.19|200|01/03/2025|0.00|0|0.00|0|P
DFIS|25434V773|24.61|24.62|24.57|24.61|0.12|1557|01/03/2025|0.00|0|0.00|0|Z
DFIV|25434V807|35.49|35.57|35.40|35.56|0.17|16131|01/03/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|0.00|0.00|0.00|0.00|55|01/03/2025|3.19|1|3.50|1|Q
DFLV|25434V666|30.09|30.24|30.05|30.20|0.25|1232|01/03/2025|0.00|0|0.00|0|P
DFNM|25434V849|47.83|47.84|47.83|47.84|0.03|200|01/03/2025|0.00|0|0.00|0|P
DFP|33848W106|20.25|20.37|20.25|20.35|0.13|5215|01/03/2025|0.00|0|0.00|0|N
DFS|254709108|175.57|176.06|173.10|176.06|1.86|242730|01/03/2025|0.00|0|0.00|0|N
DFSD|25434V864|46.92|46.92|46.90|46.90|-0.01|1500|01/03/2025|0.00|0|0.00|0|P
DFSU|25434V716|37.98|38.30|37.98|38.30|0.52|3300|01/03/2025|0.00|0|0.00|0|P
DFSV|25434V815|30.79|30.86|30.59|30.86|0.20|9879|01/03/2025|0.00|0|0.00|0|P
DFUS|25434V401|64.15|64.45|64.15|64.45|0.86|2112|01/03/2025|0.00|0|0.00|0|P
DFUV|25434V724|40.97|41.25|40.86|41.23|0.36|13062|01/03/2025|0.00|0|0.00|0|P
DG|256677105|75.71|75.76|74.45|74.67|-0.96|819647|01/03/2025|0.00|0|0.00|0|N
DGHI|25381D206|0.00|1.68|1.60|1.68|0.11|2964|01/03/2025|0.00|0|0.00|0|Q
DGICA|257701201|0.00|15.22|15.22|15.22|15.22|381|01/03/2025|15.00|1|15.30|1|Q
DGII|253798102|0.00|29.90|29.83|29.90|0.61|867|01/03/2025|29.62|2|30.19|2|Q
DGLY|25382T200|0.00|0.60|0.53|0.59|0.06|1680|01/03/2025|0.53|3|0.69|1|Q
DGRE|97717W323|0.00|25.28|25.28|25.28|0.14|100|01/03/2025|0.00|0|0.00|0|Q
DGRO|46434V621|61.29|61.60|61.12|61.49|0.39|33597|01/03/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|50.92|50.73|50.92|-0.36|1775|01/03/2025|0.00|0|0.00|0|Q
DGRW|97717X669|0.00|81.47|80.97|81.31|0.71|6725|01/03/2025|81.30|1|81.36|1|Q
DGS|97717W281|48.90|48.92|48.90|48.92|0.13|1379|01/03/2025|0.00|0|0.00|0|P
DGX|74834L100|150.97|152.20|150.29|151.92|0.96|188711|01/03/2025|0.00|0|0.00|0|N
DH|24477E103|0.00|4.19|4.15|4.18|0.07|2069|01/03/2025|4.32|4|4.41|4|Q
DHAI|23290B106|0.00|1.60|1.52|1.58|0.24|550|01/03/2025|0.00|0|0.00|0|Q
DHAIW|23290B114|0.00|0.07|0.07|0.07|0.02|100|01/03/2025|0.00|0|0.00|0|Q
DHC|25525P107|0.00|2.34|2.29|2.30|0.02|4674|01/03/2025|2.26|10|2.30|1|Q
DHCNI|25525P206|0.00|0.00|0.00|0.00|-14.97|100|01/03/2025|0.00|0|0.00|0|Q
DHF|09660L105|2.58|2.59|2.57|2.59|0.01|31126|01/03/2025|0.00|0|0.00|0|N
DHI|23331A109|139.17|140.42|138.23|139.89|2.25|536738|01/03/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|45|01/03/2025|153.89|1|157.52|1|Q
DHR|235851102|230.08|235.86|229.65|234.84|5.03|550060|01/03/2025|0.00|0|0.00|0|N
DHT|Y2065G121|9.67|9.67|9.34|9.35|-0.29|251484|01/03/2025|0.00|0|0.00|0|N
DHX|23331S100|1.79|1.83|1.74|1.75|0.00|15975|01/03/2025|0.00|0|0.00|0|N
DHY|22544F103|2.17|2.18|2.17|2.17|0.00|3577|01/03/2025|0.00|0|0.00|0|A
DIA|78467X109|425.93|427.64|424.53|427.33|3.44|50042|01/03/2025|0.00|0|0.00|0|P
DIAL|19761L508|17.57|17.57|17.56|17.56|0.03|909|01/03/2025|0.00|0|0.00|0|P
DIAX|67075F105|15.01|15.06|15.01|15.03|0.07|5467|01/03/2025|0.00|0|0.00|0|N
DIBS|320551104|0.00|0.00|0.00|0.00|-3.59|181|01/03/2025|3.58|1|3.66|1|Q
DIG|74347G705|37.53|37.53|37.53|37.53|1.46|544|01/03/2025|0.00|0|0.00|0|P
DIHP|25434V765|25.26|25.32|25.21|25.32|0.11|19701|01/03/2025|0.00|0|0.00|0|Z
DIN|254423106|30.00|30.35|29.24|30.34|0.45|187466|01/03/2025|0.00|0|0.00|0|N
DINO|403949100|35.06|35.34|34.50|35.21|0.08|895919|01/03/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|63.57|61.70|63.57|2.37|1324|01/03/2025|62.97|2|64.16|2|Q
DIPS|88636J485|12.28|12.28|12.00|12.00|-0.92|367|01/03/2025|0.00|0|0.00|0|P
DIS|254687106|111.37|111.50|110.19|111.16|0.34|1304695|01/03/2025|0.00|0|0.00|0|N
DISV|25434V781|26.61|26.68|26.61|26.68|0.09|1518|01/03/2025|0.00|0|0.00|0|Z
DIT|02341Q205|0.00|155.32|155.32|155.32|-0.82|5|04/22/2024|0.00|0|0.00|0|A
DIV|37950E291|18.12|18.15|18.12|18.14|0.06|3136|01/03/2025|0.00|0|0.00|0|P
DIVB|46435U861|47.52|47.63|47.42|47.61|0.36|3050|01/03/2025|0.00|0|0.00|0|Z
DIVI|35473P108|29.98|29.98|29.98|29.98|-0.12|100|01/03/2025|0.00|0|0.00|0|P
DIVL|557441508|21.38|21.41|21.38|21.41|0.16|509|01/03/2025|0.00|0|0.00|0|P
DIVY|886364793|25.57|25.57|25.46|25.50|0.03|1187|01/03/2025|0.00|0|0.00|0|N
DJCO|233912104|0.00|0.00|0.00|0.00|-550.50|280|01/03/2025|564.06|1|592.43|1|Q
DJP|06738C778|32.21|32.22|32.09|32.09|-0.29|707|01/03/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|35.18|33.64|34.63|0.60|60197|01/03/2025|34.34|4|34.69|1|Q
DK|24665A103|18.60|18.65|18.24|18.62|0.17|276258|01/03/2025|0.00|0|0.00|0|N
DKL|24664T103|42.44|42.50|42.20|42.27|0.20|12589|01/03/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.48|35.96|37.48|1.18|91981|01/03/2025|37.38|2|37.74|4|Q
DKS|253393102|227.66|230.75|225.21|229.12|2.21|236978|01/03/2025|0.00|0|0.00|0|N
DLB|25659T107|77.76|78.21|77.25|78.19|0.40|105768|01/03/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|7.88|1|8.17|1|Q
DLN|97717W307|77.97|78.25|77.97|78.23|0.63|3106|01/03/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|5.51|5.55|5.26|5.48|-0.04|18230|01/03/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.31|25.48|25.31|25.48|0.05|398|01/03/2025|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|25.83|25.85|25.83|25.85|0.02|314|01/03/2025|0.00|0|0.00|0|N
DLO|G29018101|0.00|11.67|11.47|11.50|-0.18|3864|01/03/2025|11.36|12|11.59|12|Q
DLPN|25686H308|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|1.01|1|1.35|2|Q
DLR|253868103|178.11|181.92|178.04|181.74|4.74|494010|01/03/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|22.60|22.74|22.60|22.65|0.10|2407|01/03/2025|0.00|0|0.00|0|N
DLR PRK|253868830|23.90|24.20|23.81|24.00|0.09|4578|01/03/2025|0.00|0|0.00|0|N
DLR PRL|253868822|21.71|21.89|21.70|21.89|0.23|2226|01/03/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|3.04|2.94|3.04|3.04|290|01/03/2025|2.98|1|3.09|1|Q
DLTR|256746108|0.00|76.94|72.50|73.30|-3.19|38485|01/03/2025|73.29|1|73.43|1|Q
DLX|248019101|22.57|22.69|22.33|22.67|0.20|54761|01/03/2025|0.00|0|0.00|0|N
DLY|25862D105|15.96|15.99|15.90|15.90|-0.04|36772|01/03/2025|0.00|0|0.00|0|N
DM|25058X303|2.87|3.14|2.75|3.03|0.34|127178|01/03/2025|0.00|0|0.00|0|N
DMA|25065A502|8.52|8.55|8.50|8.55|0.04|2156|01/03/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|5.70|5.70|5.70|5.70|323|01/03/2025|5.50|1|5.74|1|Q
DMAT|37960A867|0.00|15.73|15.73|15.73|0.00|0|11/29/2024|14.10|1|0.00|0|Q
DMB|09662W109|10.45|10.49|10.44|10.46|0.02|14975|01/03/2025|0.00|0|0.00|0|N
DMF|05589T104|7.19|7.19|7.18|7.18|0.03|574|01/03/2025|0.00|0|0.00|0|A
DMLP|25820R105|0.00|33.54|33.54|33.54|-0.95|167|01/03/2025|33.35|1|34.68|1|Q
DMN|235750106|0.00|0.90|0.90|0.90|0.90|2200|01/03/2025|0.00|0|0.00|0|Q
DMO|95790B109|11.73|11.75|11.61|11.63|-0.13|14735|01/03/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|47.28|43.43|46.91|6.79|2211|01/03/2025|45.96|1|47.66|1|Q
DMXF|46436E759|0.00|64.35|64.35|64.35|0.11|100|01/03/2025|0.00|0|0.00|0|Q
DNA|37611X209|10.21|11.87|10.10|11.54|1.32|437808|01/03/2025|0.00|0|0.00|0|N
DNB|26484T106|12.29|12.39|12.24|12.36|0.01|659975|01/03/2025|0.00|0|0.00|0|N
DNL|97717W844|36.20|36.20|36.20|36.20|0.06|209|01/03/2025|0.00|0|0.00|0|P
DNLI|24823R105|0.00|21.53|21.01|21.23|0.42|9254|01/03/2025|21.03|7|21.41|6|Q
DNN|248356107|2.07|2.11|2.00|2.09|0.02|1205039|01/03/2025|0.00|0|0.00|0|A
DNOV|33740F839|42.97|42.97|42.97|42.97|-0.13|200|01/03/2025|0.00|0|0.00|0|Z
DNOW|67011P100|13.04|13.14|12.96|13.11|0.16|155515|01/03/2025|0.00|0|0.00|0|N
DNP|23325P104|9.02|9.24|9.02|9.23|0.30|172112|01/03/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|25.31|23.97|25.31|1.94|6791|01/03/2025|24.64|2|25.76|2|Q
DNUT|50101L106|0.00|9.84|9.67|9.82|0.09|10028|01/03/2025|9.73|14|9.81|1|Q
DOC|42250P103|20.18|20.43|20.11|20.42|0.26|895463|01/03/2025|0.00|0|0.00|0|N
DOCN|25402D102|34.50|35.93|34.22|35.72|1.46|166690|01/03/2025|0.00|0|0.00|0|N
DOCS|26622P107|54.01|55.29|53.35|55.22|1.66|351817|01/03/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|92.46|89.67|90.19|-0.21|38052|01/03/2025|90.09|1|90.29|1|Q
DOG|74347B235|26.53|26.55|26.44|26.47|-0.19|9080|01/03/2025|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|40.59|40.00|40.00|-6.15|1650|01/03/2025|28.24|2|40.77|1|Q
DOL|97717W794|49.20|49.20|49.17|49.17|0.40|300|01/03/2025|0.00|0|0.00|0|P
DOLE|G27907107|13.57|13.57|13.31|13.34|-0.20|169328|01/03/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|0.00|0.00|0.00|-0.87|2|01/03/2025|0.91|1|1.33|1|Q
DOMO|257554105|0.00|7.16|7.09|7.14|0.04|984|01/03/2025|7.06|3|7.20|3|Q
DON|97717W505|51.06|51.06|51.05|51.05|0.34|342|01/03/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|51.10|50.06|51.10|0.91|1226|01/03/2025|50.54|1|51.51|1|Q
DORM|258278100|0.00|130.21|130.21|130.21|130.21|195|01/03/2025|129.01|1|131.26|1|Q
DOUG|25961D105|1.61|1.70|1.61|1.70|0.07|121318|01/03/2025|0.00|0|0.00|0|N
DOV|260003108|186.66|188.40|185.54|188.03|2.39|118111|01/03/2025|0.00|0|0.00|0|N
DOW|260557103|39.67|39.79|39.21|39.40|-0.15|1564045|01/03/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|84.59|83.98|84.05|-0.08|9280|01/03/2025|83.54|2|84.64|2|Q
DOYU|25985W204|0.00|11.21|11.21|11.21|0.16|213|01/03/2025|10.88|1|11.14|1|Q
DPG|26433C105|11.70|11.76|11.70|11.73|0.06|6677|01/03/2025|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|4.50|4.15|4.42|0.30|906|01/03/2025|3.56|2|4.95|2|Q
DPST|25460G153|106.92|110.71|101.44|110.68|4.69|8586|01/03/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|439.80|434.00|437.90|3.00|6654|01/03/2025|435.76|1|441.07|1|Q
DQ|23703Q203|19.59|21.37|19.56|20.85|0.61|329997|01/03/2025|0.00|0|0.00|0|N
DRAG|77926X874|21.42|21.42|21.42|21.42|0.20|400|01/03/2025|0.00|0|0.00|0|Z
DRCT|25461T105|0.00|1.61|1.59|1.61|0.01|671|01/03/2025|1.55|1|1.67|1|Q
DRD|26152H301|8.91|8.98|8.85|8.89|-0.13|50327|01/03/2025|0.00|0|0.00|0|N
DRDBU|G7633M120|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.94|30|0.00|0|Q
DRH|252784301|8.93|8.96|8.78|8.94|0.02|442649|01/03/2025|0.00|0|0.00|0|N
DRH PRA|252784400|25.37|25.61|25.37|25.48|0.18|748|01/03/2025|0.00|0|0.00|0|N
DRI|237194105|186.93|188.11|185.92|187.72|1.21|293699|01/03/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.80|0.80|0.80|0.00|0|12/30/2024|0.75|1|1.01|1|Q
DRIP|25460G328|10.38|10.49|10.27|10.39|-0.10|128664|01/03/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|23.04|23.04|23.04|23.04|206|01/03/2025|23.38|1|0.00|0|Q
DRLL|02072L722|27.67|27.83|27.63|27.75|0.20|6469|01/03/2025|0.00|0|0.00|0|N
DRMA|249845405|0.00|1.41|1.38|1.38|1.38|201|01/03/2025|1.36|1|1.48|1|Q
DRN|25459W755|9.56|9.98|9.56|9.92|0.35|6150|01/03/2025|0.00|0|0.00|0|P
DRRX|266605500|0.00|0.83|0.82|0.82|0.00|0|01/02/2025|0.81|1|0.90|1|Q
DRS|52661A108|0.00|32.91|32.47|32.89|0.29|1908|01/03/2025|32.68|4|33.08|4|Q
DRSK|26922A388|27.53|27.55|27.53|27.55|0.06|200|01/03/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|3.08|3.08|3.08|0.00|0|12/31/2024|2.40|2|3.72|2|Q
DRUG|10919W405|0.00|39.21|38.78|39.21|-2.66|1435|01/03/2025|31.77|2|48.03|2|Q
DRV|25460G419|29.30|29.30|29.30|29.30|-0.38|115|01/03/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|16.05|15.73|15.93|-0.04|7813|01/03/2025|15.63|5|16.03|5|Q
DSEP|33740F680|40.70|40.70|40.70|40.70|0.43|100|01/03/2025|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|6.63|6.28|6.63|0.48|1081|01/03/2025|6.48|1|6.77|1|Q
DSGR|520776105|0.00|34.52|34.18|34.52|34.52|920|01/03/2025|34.15|1|35.01|1|Q
DSGX|249906108|0.00|113.95|112.90|113.95|0.44|2277|01/03/2025|113.21|1|114.00|1|Q
DSI|464288570|110.90|111.82|110.90|111.76|1.74|418|01/03/2025|0.00|0|0.00|0|P
DSL|258622109|12.63|12.68|12.62|12.63|-0.05|51407|01/03/2025|0.00|0|0.00|0|N
DSM|09662E109|5.85|5.91|5.85|5.86|0.04|17930|01/03/2025|0.00|0|0.00|0|N
DSMC|26922B667|35.03|35.20|35.03|35.20|0.30|32|01/03/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|-18.94|168|01/03/2025|19.19|3|19.59|3|Q
DSTL|26922A321|55.27|55.34|55.27|55.34|0.54|1676|01/03/2025|0.00|0|0.00|0|P
DSTX|26922B501|23.16|23.17|23.13|23.17|0.16|230|01/03/2025|0.00|0|0.00|0|N
DSU|09255R202|10.88|10.89|10.78|10.85|0.00|29113|01/03/2025|0.00|0|0.00|0|N
DSWL|250639101|0.00|2.51|2.51|2.51|0.00|0|11/07/2024|1.88|2|2.89|2|Q
DSX|Y2066G104|2.00|2.00|1.91|1.95|-0.01|80520|01/03/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|26.18|26.18|26.10|26.11|-0.24|575|01/03/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.14|0.15|0.14|0.15|0.01|5413|01/03/2025|0.00|0|0.00|0|N
DSY|G1263B108|0.00|3.60|3.57|3.57|3.57|663|01/03/2025|0.00|0|0.00|0|Q
DT|268150109|54.54|54.98|54.50|54.81|0.46|415820|01/03/2025|0.00|0|0.00|0|N
DTB|233331826|18.71|18.88|18.71|18.85|0.25|4540|01/03/2025|0.00|0|0.00|0|N
DTC|83425V104|1.16|1.19|1.15|1.15|-0.01|68146|01/03/2025|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|16.86|16.86|16.86|0.28|116|01/03/2025|0.00|0|17.00|1|Q
DTD|97717W109|0.00|76.89|76.83|76.89|-0.19|3|12/24/2024|0.00|0|0.00|0|P
DTE|233331107|121.24|122.26|120.96|121.58|0.51|386308|01/03/2025|0.00|0|0.00|0|N
DTF|23334J107|11.26|11.29|11.26|11.29|0.06|1669|01/03/2025|0.00|0|0.00|0|N
DTG|233331818|18.88|19.24|18.88|19.02|0.20|12626|01/03/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|3.47|3.47|3.47|3.47|581|01/03/2025|3.38|1|3.57|1|Q
DTIL|74019P207|0.00|4.79|4.67|4.79|0.07|926|01/03/2025|4.63|2|4.93|2|Q
DTM|23345M107|102.50|104.56|102.50|103.58|1.83|192587|01/03/2025|0.00|0|0.00|0|N
DTSS|238116305|0.00|2.31|2.31|2.31|0.00|0|12/31/2024|2.03|1|2.74|1|Q
DTST|23786R201|0.00|4.83|4.83|4.83|4.83|108|01/03/2025|4.66|1|5.05|1|Q
DTW|233331859|22.43|22.59|22.43|22.58|0.17|2589|01/03/2025|0.00|0|0.00|0|N
DUHP|25434V831|33.86|34.08|33.86|34.03|0.29|8885|01/03/2025|0.00|0|0.00|0|P
DUK|26441C204|108.07|108.65|107.65|107.78|-0.04|585167|01/03/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.82|25.07|24.82|24.99|0.12|17308|01/03/2025|0.00|0|0.00|0|N
DUKB|26441C402|23.93|24.13|23.91|24.08|0.21|13524|01/03/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|25.35|25.35|25.35|0.00|0|12/16/2024|25.00|23|25.52|23|Q
DUKX|66538J324|0.00|0.00|0.00|0.00|0.00|0|07/12/2024|23.85|23|24.33|23|Q
DUO|G33147110|0.00|0.68|0.63|0.65|0.01|7291|01/03/2025|0.61|5|0.70|5|Q
DUOL|26603R106|0.00|341.65|335.61|341.10|16.55|5221|01/03/2025|337.49|1|343.64|1|Q
DUOT|266042407|0.00|0.00|0.00|0.00|0.00|59|01/03/2025|7.19|1|7.74|1|Q
DUSB|25434V591|50.61|50.61|50.61|50.61|0.02|700|01/03/2025|0.00|0|0.00|0|P
DUSL|25460E737|54.83|54.83|54.83|54.83|-0.38|163|01/03/2025|0.00|0|0.00|0|P
DUST|25461A478|63.74|64.43|63.48|64.06|0.93|9629|01/03/2025|0.00|0|0.00|0|P
DV|25862V105|19.40|19.67|19.34|19.61|0.35|437559|01/03/2025|0.00|0|0.00|0|N
DVA|23918K108|150.24|153.88|150.24|152.82|3.00|101166|01/03/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|13.14|12.88|12.95|0.05|23451|01/03/2025|12.82|11|13.06|11|Q
DVDN|26923N868|0.00|26.24|26.24|26.24|0.00|94|12/27/2024|0.00|0|0.00|0|P
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|23.36|2|35.16|2|Q
DVN|25179M103|33.69|34.02|33.35|33.93|0.53|1773622|01/03/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|33.76|33.76|33.76|0.00|0|12/30/2024|27.12|2|40.77|2|Q
DVY|464287168|0.00|131.98|130.80|131.90|0.88|6496|01/03/2025|131.61|11|132.10|11|Q
DVYA|464286293|35.95|35.95|35.95|35.95|-1.35|100|01/03/2025|0.00|0|0.00|0|P
DVYE|464286319|25.69|25.78|25.69|25.78|0.01|200|01/03/2025|0.00|0|0.00|0|P
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|93.50|16|93.89|16|Q
DWAW|00768Y479|0.00|40.98|40.98|40.98|0.00|0|11/14/2024|40.33|10|41.16|10|Q
DWM|97717W703|52.83|52.83|52.83|52.83|-0.12|300|01/03/2025|0.00|0|0.00|0|P
DWSH|00768Y529|0.00|7.05|7.05|7.05|0.00|0|01/02/2025|6.90|23|7.06|23|Q
DWSN|239360100|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|1.16|1|1.62|1|Q
DWTX|92829J203|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.04|2|3.06|2|Q
DWUS|00768Y487|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|48.33|51|49.37|51|Q
DWX|78463X772|34.95|34.96|34.95|34.96|0.15|200|01/03/2025|0.00|0|0.00|0|P
DX|26817Q886|12.59|12.72|12.55|12.67|0.07|466263|01/03/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.24|25.28|25.18|25.18|-0.03|455|01/03/2025|0.00|0|0.00|0|N
DXC|23355L106|19.88|19.90|19.44|19.87|0.12|270424|01/03/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|81.12|78.72|81.06|2.57|17937|01/03/2025|80.96|2|81.12|2|Q
DXD|74347G374|26.96|27.09|26.72|26.79|-0.38|23529|01/03/2025|0.00|0|0.00|0|P
DXJ|97717W851|109.99|110.39|109.97|110.39|0.13|1286|01/03/2025|0.00|0|0.00|0|P
DXJS|97717W521|0.00|34.55|34.55|34.55|0.32|500|01/03/2025|34.41|1|41.34|2|Q
DXLG|25065K104|0.00|2.72|2.62|2.71|0.04|4505|01/03/2025|2.67|4|2.73|1|Q
DXPE|233377407|0.00|85.78|85.10|85.68|1.40|1694|01/03/2025|84.69|1|86.42|1|Q
DXYZ|25063F107|56.00|62.25|56.00|61.70|4.54|204036|01/03/2025|0.00|0|0.00|0|N
DY|267475101|177.00|181.38|177.00|180.84|4.14|73714|01/03/2025|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.75|1|1.91|1|Q
DYCQ|G28524117|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|10.43|50|0.00|0|Q
DYFI|26923N660|0.00|23.34|23.33|23.34|-0.09|1100|01/03/2025|0.00|0|0.00|0|Q
DYN|26818M108|0.00|25.29|24.35|24.75|-0.72|8460|01/03/2025|24.43|5|25.07|5|Q
DYNF|09290C103|51.45|51.82|51.42|51.77|0.63|49609|01/03/2025|0.00|0|0.00|0|P
E|26874R108|27.79|27.80|27.61|27.70|0.17|40908|01/03/2025|0.00|0|0.00|0|N
EA|285512109|0.00|146.43|145.68|146.26|0.39|8588|01/03/2025|146.08|1|146.39|1|Q
EAD|94987B105|7.00|7.01|6.97|7.00|0.01|5008|01/03/2025|0.00|0|0.00|0|A
EAF|384313508|1.71|1.77|1.69|1.70|-0.02|168185|01/03/2025|0.00|0|0.00|0|N
EAGG|46435U549|46.52|46.52|46.39|46.39|-0.08|1229|01/03/2025|0.00|0|0.00|0|P
EAI|29364D100|22.05|22.18|22.01|22.14|0.16|5445|01/03/2025|0.00|0|0.00|0|N
EALT|45783Y475|32.46|32.46|32.46|32.46|0.15|200|01/03/2025|0.00|0|0.00|0|Z
EAPR|45782C359|25.90|25.90|25.90|25.90|-0.21|100|01/03/2025|0.00|0|0.00|0|P
EARN|288578107|6.64|6.86|6.64|6.82|0.15|211099|01/03/2025|0.00|0|0.00|0|N
EAST|277802401|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|0.00|0|5.00|2|Q
EAT|109641100|138.19|141.18|136.54|141.14|3.47|222817|01/03/2025|0.00|0|0.00|0|N
EB|29975E109|3.62|3.71|3.58|3.67|0.08|249006|01/03/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|62.50|61.17|61.61|-0.61|58160|01/03/2025|61.37|2|61.69|1|Q
EBC|27627N105|0.00|17.23|16.83|17.21|0.26|19314|01/03/2025|17.20|1|17.21|1|Q
EBF|293389102|21.01|21.27|20.92|21.23|0.28|24983|01/03/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|29.06|28.60|29.06|0.00|0|12/26/2024|0.00|0|27.82|1|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|42|01/03/2025|14.63|1|15.22|1|Q
EBND|78464A391|19.61|19.62|19.59|19.60|0.00|3133|01/03/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|6.55|6.55|6.55|0.24|4199|01/03/2025|5.38|1|7.52|1|Q
EBR|15234Q207|5.63|5.65|5.56|5.56|-0.17|330319|01/03/2025|0.00|0|0.00|0|N
EBR B|15234Q108|6.10|6.28|6.08|6.25|-0.21|25687|01/03/2025|0.00|0|0.00|0|N
EBS|29089Q105|10.34|10.52|9.90|10.32|0.05|233949|01/03/2025|0.00|0|0.00|0|N
EBTC|293668109|0.00|39.20|39.20|39.20|39.20|274|01/03/2025|38.68|1|39.96|1|Q
EC|279158109|8.25|8.30|8.15|8.26|0.04|490394|01/03/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.54|16.64|16.49|16.64|0.24|21103|01/03/2025|0.00|0|0.00|0|N
ECC|269808101|9.10|9.23|9.06|9.14|0.08|104541|01/03/2025|0.00|0|0.00|0|N
ECC PRD|269809802|19.80|19.89|19.75|19.80|0.04|13306|01/03/2025|0.00|0|0.00|0|N
ECCC|269809703|22.82|22.82|22.82|22.82|0.00|1332|01/03/2025|0.00|0|0.00|0|N
ECCF|269809877|24.98|24.98|24.95|24.95|0.03|201|01/03/2025|0.00|0|0.00|0|N
ECCU|269809414|24.93|25.00|24.84|24.94|-0.01|7562|01/03/2025|0.00|0|0.00|0|N
ECCV|269809885|22.66|22.70|22.66|22.70|0.02|255|01/03/2025|0.00|0|0.00|0|N
ECCW|269809604|23.50|23.68|23.50|23.55|-0.01|216|01/03/2025|0.00|0|0.00|0|N
ECCX|269809505|24.38|24.64|24.38|24.64|0.14|19|01/03/2025|0.00|0|0.00|0|N
ECF|289074106|9.69|9.73|9.69|9.73|0.16|661|01/03/2025|0.00|0|0.00|0|A
ECF PRA|289074205|22.28|22.28|22.28|22.28|0.10|100|01/03/2025|0.00|0|0.00|0|A
ECG|300426103|68.92|69.50|67.67|68.96|-0.32|92798|01/03/2025|0.00|0|0.00|0|N
ECH|464286640|24.61|24.61|24.45|24.57|-0.23|3352|01/03/2025|0.00|0|0.00|0|Z
ECL|278865100|231.25|233.18|230.82|231.93|1.00|361800|01/03/2025|0.00|0|0.00|0|N
ECO|Y64177101|21.53|21.53|21.06|21.16|-0.42|34799|01/03/2025|0.00|0|0.00|0|N
ECON|19762B509|20.84|20.84|20.84|20.84|-0.55|100|01/03/2025|0.00|0|0.00|0|P
ECOR|28531P202|0.00|17.26|17.15|17.26|0.66|1772|01/03/2025|16.64|1|17.74|1|Q
ECPG|292554102|0.00|47.61|47.61|47.61|47.61|595|01/03/2025|47.07|1|48.06|1|Q
ECVT|27923Q109|7.79|7.80|7.69|7.74|0.01|144919|01/03/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.10|2.00|2.05|0.03|18621|01/03/2025|2.02|11|2.04|11|Q
ECXWW|G29201111|0.00|0.05|0.05|0.05|-0.01|4715|01/03/2025|0.00|0|0.00|0|Q
ED|209115104|89.13|89.84|88.74|89.24|0.21|932139|01/03/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|2.45|2.38|2.38|0.19|211|01/03/2025|2.46|2|2.80|1|Q
EDBL|28059P303|0.00|0.35|0.31|0.34|0.03|2212|01/03/2025|0.00|0|0.42|1|Q
EDC|25490K281|29.17|29.17|29.17|29.17|0.21|108|01/03/2025|0.00|0|0.00|0|P
EDD|617477104|4.51|4.51|4.48|4.48|-0.02|10308|01/03/2025|0.00|0|0.00|0|N
EDEN|46429B523|107.55|107.55|107.55|107.55|-6.19|182|01/03/2025|0.00|0|0.00|0|Z
EDF|86164T107|4.82|4.89|4.82|4.88|0.09|13697|01/03/2025|0.00|0|0.00|0|N
EDGI|00791R814|22.93|22.93|22.93|22.93|0.05|100|01/03/2025|0.00|0|0.00|0|P
EDGU|00791R798|25.20|25.20|25.20|25.20|-0.04|124|01/03/2025|0.00|0|0.00|0|P
EDIT|28106W103|0.00|1.35|1.27|1.33|0.01|36248|01/03/2025|1.32|35|1.34|74|Q
EDIV|78463X533|35.01|35.01|35.00|35.00|-0.12|200|01/03/2025|0.00|0|0.00|0|P
EDN|29244A102|47.46|47.76|43.30|44.65|-2.35|64907|01/03/2025|0.00|0|0.00|0|N
EDOC|37954Y285|0.00|9.93|9.85|9.85|0.00|0|01/02/2025|10.04|1|10.15|1|Q
EDR|29260Y109|31.25|31.36|31.11|31.20|-0.06|71957|01/03/2025|0.00|0|0.00|0|N
EDSA|27966L306|0.00|0.00|0.00|0.00|0.00|0|12/06/2024|1.60|1|2.18|1|Q
EDU|647581206|62.50|62.67|61.80|62.63|1.07|186673|01/03/2025|0.00|0|0.00|0|N
EDV|921910709|67.87|68.02|67.32|67.41|-0.31|44774|01/03/2025|0.00|0|0.00|0|P
EDZ|25460E547|9.04|9.04|9.01|9.02|-0.20|500|01/03/2025|0.00|0|0.00|0|P
EE|30069T101|31.73|31.89|31.44|31.63|0.19|38984|01/03/2025|0.00|0|0.00|0|N
EEA|298768102|8.19|8.19|8.17|8.17|0.03|305|01/03/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|102.49|102.13|102.24|1.19|1272|01/03/2025|101.12|1|103.07|1|Q
EEIQ|G3104J100|0.00|1.02|1.02|1.02|0.00|0|12/16/2024|0.78|2|1.24|2|Q
EELV|46138E297|23.39|23.41|23.39|23.41|0.10|464|01/03/2025|0.00|0|0.00|0|P
EEM|464287234|42.08|42.18|41.96|42.16|0.40|404396|01/03/2025|0.00|0|0.00|0|P
EEMA|464286426|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|68.55|2|72.49|1|Q
EEMV|464286533|57.89|58.01|57.89|57.96|0.00|1190|01/03/2025|0.00|0|0.00|0|Z
EES|97717W562|54.06|54.06|54.06|54.06|0.00|88|01/02/2025|0.00|0|0.00|0|P
EETH|74349Y100|71.16|71.16|71.15|71.15|3.16|494|01/03/2025|0.00|0|0.00|0|P
EEX|29103W104|4.75|4.83|4.74|4.83|0.09|33262|01/03/2025|0.00|0|0.00|0|N
EFA|464287465|75.55|75.74|75.27|75.68|0.32|431216|01/03/2025|0.00|0|0.00|0|P
EFAV|46429B689|70.67|70.77|70.57|70.66|0.25|3307|01/03/2025|0.00|0|0.00|0|Z
EFC|28852N109|12.16|12.37|12.16|12.34|0.18|197934|01/03/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|25.00|25.00|24.98|24.98|-0.01|404|01/03/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|23.04|23.04|23.02|23.02|-0.13|375|01/03/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|25.21|25.21|25.01|25.01|-0.09|73|01/03/2025|0.00|0|0.00|0|N
EFG|464288885|96.81|97.05|96.78|97.05|0.36|2542|01/03/2025|0.00|0|0.00|0|Z
EFIV|78468R531|57.03|57.04|57.03|57.04|0.80|595|01/03/2025|0.00|0|0.00|0|P
EFO|74347X500|40.94|40.94|40.94|40.94|-0.21|383|01/03/2025|0.00|0|0.00|0|P
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.09|1|1.49|1|Q
EFR|27828Q105|12.90|12.95|12.89|12.92|0.04|3303|01/03/2025|0.00|0|0.00|0|N
EFSC|293712105|0.00|55.99|55.46|55.99|0.31|4304|01/03/2025|55.43|1|56.46|1|Q
EFSH|28252B853|0.27|0.27|0.25|0.27|-0.01|2900|01/03/2025|0.00|0|0.00|0|A
EFT|278279104|13.03|13.12|13.03|13.12|0.13|10611|01/03/2025|0.00|0|0.00|0|N
EFV|464288877|52.51|52.58|52.34|52.54|0.23|59899|01/03/2025|0.00|0|0.00|0|Z
EFX|294429105|251.09|253.99|250.08|253.39|2.26|144420|01/03/2025|0.00|0|0.00|0|N
EFXT|29269R105|10.25|10.30|10.11|10.28|0.10|48955|01/03/2025|0.00|0|0.00|0|N
EG|G3223R108|365.00|365.72|360.60|365.14|1.81|125141|01/03/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.41|6.41|6.41|0.26|181|01/03/2025|6.33|1|6.58|1|Q
EGBN|268948106|0.00|25.54|24.97|25.53|0.24|1862|01/03/2025|25.29|2|25.75|2|Q
EGF|09255K108|9.78|10.00|9.78|10.00|0.05|5|01/03/2025|0.00|0|0.00|0|N
EGGY|45259A787|39.77|39.77|39.77|39.77|0.26|100|01/03/2025|0.00|0|0.00|0|P
EGHT|282914100|0.00|2.79|2.66|2.79|0.13|4443|01/03/2025|2.77|1|2.80|1|Q
EGO|284902509|15.70|15.70|15.49|15.53|-0.16|120222|01/03/2025|0.00|0|0.00|0|N
EGP|277276101|158.00|161.14|157.96|160.95|2.73|188229|01/03/2025|0.00|0|0.00|0|N
EGY|91851C201|4.46|4.47|4.36|4.44|0.02|224652|01/03/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|15.58|15.00|15.43|-0.23|16148|01/03/2025|15.24|9|15.55|8|Q
EHAB|29332G102|7.74|7.90|7.67|7.87|0.12|92795|01/03/2025|0.00|0|0.00|0|N
EHC|29261A100|91.31|91.82|88.26|91.18|-0.67|192301|01/03/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|3.64|3.59|3.64|3.64|1435|01/03/2025|0.00|0|4.80|1|Q
EHI|95766B109|6.69|6.70|6.62|6.65|-0.02|28016|01/03/2025|0.00|0|0.00|0|N
EHLS|88636J543|0.00|0.00|0.00|0.00|0.00|0|04/03/2024|22.43|23|22.93|23|Q
EHTH|28238P109|0.00|9.52|9.49|9.51|0.63|1152|01/03/2025|9.44|1|9.64|1|Q
EIC|269817102|15.82|16.03|15.80|15.99|0.17|30963|01/03/2025|0.00|0|0.00|0|N
EICA|269817201|23.82|23.82|23.81|23.81|-0.02|1220|01/03/2025|0.00|0|0.00|0|N
EICB|269817300|25.01|25.08|25.01|25.03|0.02|156|01/03/2025|0.00|0|0.00|0|N
EICC|269817409|25.22|25.22|25.15|25.15|-0.06|1197|01/03/2025|0.00|0|0.00|0|N
EIDO|46429B309|18.85|18.92|18.85|18.92|0.16|20676|01/03/2025|0.00|0|0.00|0|P
EIG|292218104|50.60|50.60|49.95|50.01|-0.44|35372|01/03/2025|0.00|0|0.00|0|N
EIIA|269819207|0.00|25.08|25.08|25.08|0.03|0|01/03/2025|0.00|0|0.00|0|N
EIM|27827X101|10.45|10.48|10.43|10.48|0.06|800|01/03/2025|0.00|0|0.00|0|A
EIPI|33740F276|19.66|19.72|19.65|19.65|0.00|200|01/02/2025|0.00|0|0.00|0|P
EIS|464286632|76.86|76.86|76.86|76.86|0.03|100|01/03/2025|0.00|0|0.00|0|P
EIX|281020107|80.28|80.83|79.46|79.80|-0.21|699760|01/03/2025|0.00|0|0.00|0|N
EJH|G2952X146|0.00|0.80|0.71|0.80|0.00|11431|01/03/2025|0.71|10|0.84|2|Q
EKSO|282644301|0.00|0.74|0.70|0.74|0.74|439|01/03/2025|0.63|1|0.85|1|Q
EL|518439104|73.65|73.87|71.15|72.16|-1.82|968591|01/03/2025|0.00|0|0.00|0|N
ELA|29402E102|0.00|7.20|7.20|7.20|0.00|1|12/27/2024|0.00|0|0.00|0|A
ELAB|73017P102|0.00|2.54|2.45|2.50|0.01|7170|01/03/2025|2.40|1|2.58|1|Q
ELAN|28414H103|12.20|12.20|11.87|11.98|-0.07|844837|01/03/2025|0.00|0|0.00|0|N
ELC|29364W108|22.00|22.22|22.00|22.10|0.07|2517|01/03/2025|0.00|0|0.00|0|N
ELCV|86280R811|25.26|25.26|25.26|25.26|0.66|100|01/03/2025|0.00|0|0.00|0|P
ELDN|28617K101|0.00|4.97|4.33|4.82|0.53|13407|01/03/2025|4.73|4|4.92|4|Q
ELEV|28623U101|0.00|0.67|0.64|0.67|0.07|11474|01/03/2025|0.65|9|0.68|2|Q
ELF|26856L103|124.00|125.78|122.96|125.39|2.40|263026|01/03/2025|0.00|0|0.00|0|N
ELLO|M39927120|0.00|17.56|17.56|17.56|0.00|1|11/25/2024|0.00|0|0.00|0|A
ELMD|285409108|29.73|29.73|29.73|29.73|0.00|301|01/02/2025|0.00|0|0.00|0|A
ELME|939653101|15.09|15.16|14.95|15.10|0.02|194262|01/03/2025|0.00|0|0.00|0|N
ELP|20441B605|5.85|5.87|5.79|5.79|-0.12|45529|01/03/2025|0.00|0|0.00|0|N
ELPC|20441B704|5.25|5.29|5.22|5.22|-0.08|2330|01/03/2025|0.00|0|0.00|0|N
ELS|29472R108|66.64|68.00|66.47|67.79|1.14|305821|01/03/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|0.00|0.00|0.00|0.00|0|10/17/2024|4.38|1|6.13|1|Q
ELTK|M40184208|0.00|0.00|0.00|0.00|-11.10|8|01/03/2025|8.57|2|13.46|2|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|5.36|1|5.76|1|Q
ELUT|05479K106|0.00|3.54|3.54|3.54|-0.22|100|01/03/2025|3.25|1|3.72|1|Q
ELV|036752103|366.77|373.95|366.25|371.56|5.73|373202|01/03/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.66|2.55|2.66|2.66|800|01/03/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|25.05|24.32|24.32|0.34|3729|01/03/2025|24.00|2|24.96|2|Q
ELWS|27030F202|0.00|2.84|2.84|2.84|-0.15|100|01/03/2025|0.00|0|0.00|0|Q
EM|83193E102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.58|2|0.84|2|Q
EMB|464288281|0.00|89.76|89.48|89.51|0.19|118733|01/03/2025|89.50|2|89.60|2|Q
EMBC|29082K105|0.00|20.74|20.22|20.51|0.19|1531|01/03/2025|20.31|4|20.73|4|Q
EMCC|37960A495|0.00|24.67|24.67|24.67|-0.29|1|12/18/2024|0.00|0|0.00|0|P
EMCR|233051192|0.00|29.10|29.10|29.10|0.00|3|12/26/2024|0.00|0|0.00|0|P
EMD|95766A101|9.79|9.84|9.73|9.81|0.07|37658|01/03/2025|0.00|0|0.00|0|N
EME|29084Q100|459.52|474.08|459.52|473.65|16.02|110022|01/03/2025|0.00|0|0.00|0|N
EMF|880191101|12.10|12.10|12.06|12.09|0.12|3607|01/03/2025|0.00|0|0.00|0|N
EMHY|464286285|38.30|38.30|38.30|38.30|0.14|450|01/03/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|0.00|0.00|0.00|0.00|0|11/22/2024|19.24|1|22.16|1|Q
EMKR|290846401|0.00|2.99|2.98|2.98|-0.02|1050|01/03/2025|2.90|1|3.00|10|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|16|01/03/2025|25.93|1|27.68|1|Q
EMLC|92189H300|23.18|23.18|23.14|23.16|0.00|15635|01/03/2025|0.00|0|0.00|0|P
EMLP|33738D101|35.99|36.13|35.98|36.13|0.27|736|01/03/2025|0.00|0|0.00|0|P
EMN|277432100|88.47|89.04|87.92|88.67|0.15|393024|01/03/2025|0.00|0|0.00|0|N
EMO|18469P209|46.93|47.05|46.53|46.75|0.03|20389|01/03/2025|0.00|0|0.00|0|N
EMP|29364N108|22.39|22.50|22.39|22.44|0.08|3494|01/03/2025|0.00|0|0.00|0|N
EMR|291011104|122.61|123.55|121.83|123.44|1.26|540108|01/03/2025|0.00|0|0.00|0|N
EMSF|577130628|24.51|24.56|24.51|24.55|0.23|501|01/03/2025|0.00|0|0.00|0|P
EMTL|78470P309|42.11|42.11|42.11|42.11|0.00|77|01/02/2025|0.00|0|0.00|0|Z
EMX|26873J107|1.74|1.74|1.73|1.73|-0.01|4822|01/03/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|56.20|55.91|56.14|0.55|53960|01/03/2025|56.14|5|56.18|4|Q
EMXF|46436E742|0.00|37.89|37.89|37.89|0.00|0|12/26/2024|37.27|1|0.00|0|Q
ENB|29250N105|43.09|43.43|43.00|43.09|0.11|720663|01/03/2025|0.00|0|0.00|0|N
ENFN|292812104|9.95|10.12|9.88|10.07|0.22|85221|01/03/2025|0.00|0|0.00|0|N
ENFR|00162Q676|31.83|31.85|31.83|31.85|0.41|652|01/03/2025|0.00|0|0.00|0|P
ENFY|16943W204|1.02|1.09|1.02|1.06|0.02|2977|01/03/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|7.92|7.92|7.92|0.87|301|01/03/2025|0.00|0|0.00|0|Q
ENIC|29278D105|2.87|2.87|2.83|2.85|-0.01|61207|01/03/2025|0.00|0|0.00|0|N
ENLC|29336T100|14.40|14.62|14.40|14.50|0.17|229597|01/03/2025|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|1.14|1.14|1.14|0.00|0|12/30/2024|1.06|1|1.45|1|Q
ENO|29364P103|22.85|22.98|22.85|22.97|0.13|1664|01/03/2025|0.00|0|0.00|0|N
ENOV|194014502|44.34|44.91|42.68|43.27|-1.03|230637|01/03/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|72.78|71.08|72.19|0.84|21781|01/03/2025|72.11|1|72.28|1|Q
ENR|29272W109|34.66|34.66|34.16|34.60|-0.01|174696|01/03/2025|0.00|0|0.00|0|N
ENS|29275Y102|92.73|94.21|92.13|94.06|1.97|52721|01/03/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|9.42|9.42|9.42|9.42|256|01/03/2025|8.88|1|9.58|1|Q
ENSG|29358P101|0.00|132.99|132.47|132.48|-0.39|2531|01/03/2025|131.23|1|133.54|1|Q
ENTA|29251M106|0.00|5.60|5.46|5.60|-0.01|4957|01/03/2025|5.55|1|5.65|4|Q
ENTG|29362U104|0.00|100.77|97.69|100.63|3.40|18346|01/03/2025|100.43|1|100.77|1|Q
ENTO|33749P408|0.00|0.57|0.57|0.57|0.00|0|12/16/2024|0.54|1|0.74|2|Q
ENTX|M40527109|0.00|2.20|2.20|2.20|0.00|0|12/27/2024|2.01|2|3.22|2|Q
ENVA|29357K103|96.89|99.67|96.42|99.54|3.40|65221|01/03/2025|0.00|0|0.00|0|N
ENVB|29405E208|0.00|0.41|0.38|0.40|0.00|0|01/02/2025|0.37|5|0.47|2|Q
ENVX|293594107|0.00|12.75|11.84|12.64|0.54|83334|01/03/2025|12.53|12|12.64|1|Q
ENX|27827Y109|9.78|9.78|9.78|9.78|0.26|102|01/03/2025|0.00|0|0.00|0|A
ENZ|294100102|0.73|0.74|0.72|0.74|0.02|7854|01/03/2025|0.00|0|0.00|0|N
ENZL|464289123|0.00|45.29|45.29|45.29|-0.01|188|01/03/2025|43.84|1|46.54|1|Q
EOD|94987C103|4.81|4.87|4.81|4.85|0.04|52309|01/03/2025|0.00|0|0.00|0|N
EOG|26875P101|125.62|126.92|125.22|126.57|1.86|751132|01/03/2025|0.00|0|0.00|0|N
EOI|278274105|20.82|20.90|20.76|20.77|0.02|4122|01/03/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|11.63|11.10|11.53|0.42|8211|01/03/2025|11.42|5|11.63|5|Q
EOS|278277108|24.02|24.05|23.88|24.04|0.20|15345|01/03/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.80|5.29|5.67|0.15|132700|01/03/2025|5.61|25|5.76|25|Q
EOT|27829L105|16.64|16.74|16.64|16.71|0.07|2775|01/03/2025|0.00|0|0.00|0|N
EP|292034303|7.95|7.95|7.85|7.85|0.00|32|01/02/2025|0.00|0|0.00|0|A
EP PRC|283678209|47.69|48.18|47.69|48.10|0.21|239|01/03/2025|0.00|0|0.00|0|N
EPAC|292765104|40.50|40.87|40.26|40.82|0.56|101748|01/03/2025|0.00|0|0.00|0|N
EPAM|29414B104|230.41|231.88|228.05|230.72|1.56|91093|01/03/2025|0.00|0|0.00|0|N
EPC|28035Q102|33.56|33.56|32.61|32.67|-0.81|123346|01/03/2025|0.00|0|0.00|0|N
EPD|293792107|31.97|31.98|31.60|31.83|0.08|508242|01/03/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.61|25.66|25.61|25.66|0.40|500|01/03/2025|0.00|0|0.00|0|P
EPI|97717W422|45.86|45.90|45.82|45.85|0.03|15398|01/03/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.88|1.82|1.87|0.03|16566|01/03/2025|1.84|1|1.89|1|Q
EPM|30049A107|5.33|5.33|5.30|5.30|0.03|955|01/03/2025|0.00|0|0.00|0|A
EPOL|46429B606|21.13|21.23|21.13|21.21|0.29|700|01/03/2025|0.00|0|0.00|0|P
EPP|464286665|44.12|44.22|44.06|44.21|0.45|1979|01/03/2025|0.00|0|0.00|0|P
EPR|26884U109|44.00|44.58|43.88|44.56|0.58|149869|01/03/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|20.79|20.92|20.79|20.92|0.23|523|01/03/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|27.32|28.19|27.32|28.19|0.69|1859|01/03/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|19.83|20.07|19.82|19.96|-0.16|1921|01/03/2025|0.00|0|0.00|0|N
EPRT|29670E107|30.98|31.53|30.87|31.49|0.66|504788|01/03/2025|0.00|0|0.00|0|N
EPSN|294375209|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|6.33|1|6.74|1|Q
EPV|74349Y720|41.59|41.72|41.59|41.70|0.03|302|01/03/2025|0.00|0|0.00|0|P
EQ|29446K106|0.00|0.77|0.73|0.77|0.00|0|12/30/2024|0.74|1|0.80|1|Q
EQAL|46138E420|48.74|48.74|48.30|48.30|0.00|2|01/02/2025|0.00|0|0.00|0|P
EQBK|29460X109|41.88|41.88|41.28|41.78|0.32|29715|01/03/2025|0.00|0|0.00|0|N
EQC|294628102|1.83|1.85|1.80|1.83|0.02|348574|01/03/2025|0.00|0|0.00|0|N
EQH|29452E101|47.97|48.69|47.74|48.55|0.91|1069630|01/03/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.95|21.12|20.89|21.11|0.26|30511|01/03/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|17.96|18.10|17.96|18.04|0.16|8212|01/03/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|962.01|958.25|958.25|14.37|3177|01/03/2025|953.67|1|965.47|1|Q
EQNR|29446M102|25.04|25.21|24.93|25.20|0.63|543838|01/03/2025|0.00|0|0.00|0|N
EQR|29476L107|69.92|70.95|69.82|70.90|0.83|379837|01/03/2025|0.00|0|0.00|0|N
EQS|294766100|1.10|1.19|1.10|1.17|0.00|206|01/03/2025|0.00|0|0.00|0|N
EQT|26884L109|47.80|48.33|46.39|47.02|-0.33|1403620|01/03/2025|0.00|0|0.00|0|N
EQTY|92046L353|23.85|23.93|23.85|23.93|0.18|1694|01/03/2025|0.00|0|0.00|0|P
EQV|G3106N109|9.99|9.99|9.98|9.98|0.01|14838|01/03/2025|0.00|0|0.00|0|N
EQV U|G3106N125|10.10|10.43|10.10|10.43|0.23|600|01/03/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.38|0.38|0.21|0.36|-0.02|14482|01/03/2025|0.00|0|0.00|0|N
EQX|29446Y502|5.29|5.30|5.19|5.19|-0.13|134416|01/03/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.77|2.69|2.75|0.05|12982|01/03/2025|2.70|12|2.74|1|Q
ERC|94987D101|9.17|9.17|9.09|9.10|-0.03|3549|01/03/2025|0.00|0|0.00|0|A
ERET|46436E270|0.00|25.24|25.24|25.24|0.00|0|12/24/2024|25.23|1|0.00|0|Q
ERIC|294821608|0.00|8.18|8.12|8.16|0.08|372835|01/03/2025|8.15|277|8.16|104|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|-409.73|474|01/03/2025|410.22|1|418.69|1|Q
ERII|29270J100|0.00|15.14|14.94|15.08|0.21|1331|01/03/2025|14.95|4|15.22|4|Q
ERJ|29082A107|37.52|37.76|36.99|37.11|-0.78|123088|01/03/2025|0.00|0|0.00|0|N
ERNA|114082209|0.00|0.35|0.34|0.35|-0.02|1300|01/03/2025|0.30|1|0.39|1|Q
ERO|296006109|13.85|13.89|13.59|13.82|0.08|151690|01/03/2025|0.00|0|0.00|0|N
ERX|25460G609|57.56|58.23|57.16|57.99|1.17|50800|01/03/2025|0.00|0|0.00|0|P
ERY|25460G179|24.40|24.46|24.13|24.23|-0.47|6003|01/03/2025|0.00|0|0.00|0|P
ES|30040W108|57.42|57.79|57.20|57.31|-0.03|636873|01/03/2025|0.00|0|0.00|0|N
ESAB|29605J106|118.43|118.43|116.83|117.93|-0.40|57952|01/03/2025|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|14.47|1|15.49|1|Q
ESE|296315104|132.64|133.34|132.09|133.15|1.62|20032|01/03/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|37.00|37.00|37.00|37.00|206|01/03/2025|31.35|1|41.17|1|Q
ESGD|46435G516|0.00|76.22|75.82|76.15|0.30|5234|01/03/2025|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|33.71|33.54|33.68|0.33|13057|01/03/2025|33.68|1|34.56|1|Q
ESGR|G3075P101|0.00|325.45|325.45|325.45|2.45|443|01/03/2025|324.05|1|328.92|1|Q
ESGRP|29359U109|0.00|21.24|20.92|21.24|21.24|348|01/03/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|130.27|129.18|130.27|1.69|790|01/03/2025|129.99|12|130.49|12|Q
ESGV|921910733|105.40|106.07|105.40|106.07|1.94|444|01/03/2025|0.00|0|0.00|0|Z
ESI|28618M106|25.28|25.43|25.11|25.32|0.15|343301|01/03/2025|0.00|0|0.00|0|N
ESLA|297584104|0.00|0.00|0.00|0.00|0.00|37|01/03/2025|0.00|0|2.13|4|Q
ESLT|M3760D101|0.00|262.57|262.57|262.57|262.57|451|01/03/2025|223.20|1|302.10|1|Q
ESML|46435U663|42.55|42.58|42.55|42.58|0.69|254|01/03/2025|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|23.97|23.97|23.97|0.00|0|08/11/2023|27.91|54|28.02|54|Q
ESN|664925708|0.00|14.88|14.88|14.88|-0.03|2500|01/03/2025|14.89|25|14.91|25|Q
ESNT|G3198U102|54.69|55.15|54.57|55.01|0.53|223075|01/03/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|12.94|12.75|12.94|0.26|932|01/03/2025|12.67|3|12.97|3|Q
ESP|296650104|0.00|27.43|27.33|27.33|0.00|813|12/23/2024|0.00|0|0.00|0|A
ESPO|92189F114|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|85.14|1|0.00|0|Q
ESPR|29664W105|0.00|2.22|2.11|2.20|0.00|42706|01/03/2025|2.19|10|2.21|8|Q
ESQ|29667J101|0.00|78.60|78.54|78.55|78.55|665|01/03/2025|78.39|1|81.21|1|Q
ESRT|292104106|10.20|10.26|10.15|10.26|0.09|203202|01/03/2025|0.00|0|0.00|0|N
ESS|297178105|279.91|284.50|279.52|284.25|4.73|111003|01/03/2025|0.00|0|0.00|0|N
ESSA|29667D104|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|18.91|1|20.29|1|Q
ESTA|G31249108|0.00|46.19|44.96|46.07|0.85|2055|01/03/2025|45.75|3|46.78|3|Q
ESTC|N14506104|99.81|101.80|99.81|101.40|2.30|313749|01/03/2025|0.00|0|0.00|0|N
ET|29273V100|19.72|19.78|19.50|19.64|-0.07|1320107|01/03/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.86|11.86|11.70|11.70|-0.01|2039|01/03/2025|0.00|0|0.00|0|N
ETB|27828X100|14.94|15.00|14.94|14.99|0.04|5014|01/03/2025|0.00|0|0.00|0|N
ETD|297602104|27.89|27.98|27.52|27.97|0.13|70390|01/03/2025|0.00|0|0.00|0|N
ETEC|46436E197|0.00|19.97|19.96|19.97|0.00|0|12/06/2024|19.24|1|0.00|0|Q
ETG|27828S101|18.37|18.37|18.29|18.32|0.07|21267|01/03/2025|0.00|0|0.00|0|N
ETH|38964R203|33.10|34.23|33.10|33.93|1.37|219300|01/03/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|27.53|26.61|27.31|1.11|285736|01/03/2025|27.30|1|27.32|1|Q
ETHD|74349Y795|19.06|19.06|18.93|19.06|-1.85|1197|01/03/2025|0.00|0|0.00|0|P
ETHE|389638107|29.47|30.40|29.43|30.18|1.24|67021|01/03/2025|0.00|0|0.00|0|P
ETHT|74349Y811|24.17|25.59|24.04|25.22|1.91|16082|01/03/2025|0.00|0|0.00|0|P
ETHU|92864M400|8.57|9.18|8.57|9.04|0.71|459096|01/03/2025|0.00|0|0.00|0|Z
ETHV|92189L103|51.82|53.19|51.82|52.77|2.21|2934|01/03/2025|0.00|0|0.00|0|Z
ETHW|091955104|25.29|26.06|25.28|25.86|1.10|6805|01/03/2025|0.00|0|0.00|0|P
ETI PR|29365T302|0.00|23.36|23.36|23.36|-0.39|0|01/03/2025|0.00|0|0.00|0|N
ETJ|27829G106|9.26|9.28|9.22|9.27|0.04|21768|01/03/2025|0.00|0|0.00|0|N
ETN|G29183103|333.95|343.37|333.65|342.58|10.62|388887|01/03/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|8.00|7.89|7.94|-0.06|5518|01/03/2025|7.88|8|8.04|7|Q
ETO|27828U106|25.35|25.69|25.35|25.62|0.47|9337|01/03/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|14.20|13.15|13.15|-1.13|2711|01/03/2025|12.89|2|13.38|2|Q
ETQ|98148L720|8.68|8.68|8.19|8.29|-1.53|7340|01/03/2025|0.00|0|0.00|0|Z
ETR|29364G103|75.67|77.13|74.97|76.68|1.28|799796|01/03/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|54.01|52.35|53.88|0.80|20926|01/03/2025|53.63|2|54.15|2|Q
ETU|98148L738|44.93|44.93|44.93|44.93|6.41|100|01/03/2025|0.00|0|0.00|0|Z
ETV|27828Y108|14.23|14.32|14.11|14.24|0.03|31621|01/03/2025|0.00|0|0.00|0|N
ETW|27829C105|8.42|8.53|8.42|8.45|0.03|63550|01/03/2025|0.00|0|0.00|0|N
ETWO|29788T103|2.70|2.83|2.66|2.83|0.14|333236|01/03/2025|0.00|0|0.00|0|N
ETWO WS|29788T111|0.02|0.03|0.02|0.03|0.01|147589|01/03/2025|0.00|0|0.00|0|N
ETX|27829U105|17.67|17.85|17.67|17.77|0.13|15050|01/03/2025|0.00|0|0.00|0|N
ETY|27828N102|15.04|15.16|15.04|15.12|0.17|14307|01/03/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.68|3.47|3.60|-0.10|87109|01/03/2025|3.57|1|3.59|1|Q
EUFN|464289180|0.00|23.27|23.22|23.27|0.22|1443|01/03/2025|22.59|1|23.94|1|Q
EUM|74349Y746|26.78|26.78|26.77|26.77|-0.22|400|01/03/2025|0.00|0|0.00|0|P
EURL|25459Y280|20.29|20.29|20.29|20.29|0.27|160|01/03/2025|0.00|0|0.00|0|P
EUSA|464286681|96.30|96.30|96.28|96.28|1.23|200|01/03/2025|0.00|0|0.00|0|P
EVAV|25460G146|30.99|30.99|30.99|30.99|8.98|100|01/03/2025|0.00|0|0.00|0|P
EVAX|29970R204|0.00|0.92|0.89|0.92|-0.02|400|01/03/2025|0.72|2|1.12|2|Q
EVBN|29911Q208|42.87|42.89|42.87|42.89|0.00|68|01/02/2025|0.00|0|0.00|0|A
EVC|29382R107|2.33|2.43|2.32|2.41|0.09|42937|01/03/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.89|10.89|10.89|0.13|215|01/03/2025|10.83|1|10.99|1|Q
EVER|30041R108|0.00|20.36|20.04|20.13|-0.14|1567|01/03/2025|19.80|4|20.23|4|Q
EVEX|29970N104|5.29|5.69|5.29|5.62|0.32|108414|01/03/2025|0.00|0|0.00|0|N
EVEX WS|29970N112|0.45|0.59|0.45|0.59|0.04|3310|01/03/2025|0.00|0|0.00|0|N
EVF|27826S103|6.15|6.18|6.15|6.18|0.01|4459|01/03/2025|0.00|0|0.00|0|N
EVG|27828V104|11.02|11.02|10.74|10.80|-0.19|12089|01/03/2025|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|1.82|1.81|1.81|1.81|436|01/03/2025|1.49|2|2.22|1|Q
EVGO|30052F100|0.00|4.36|4.24|4.32|0.13|65459|01/03/2025|4.27|33|4.36|33|Q
EVH|30050B101|11.49|11.89|11.25|11.88|0.39|536640|01/03/2025|0.00|0|0.00|0|N
EVLN|61774R833|50.41|50.41|50.40|50.40|0.07|2200|01/03/2025|0.00|0|0.00|0|P
EVLV|30049H102|0.00|4.03|3.93|3.98|0.01|5173|01/03/2025|3.95|1|4.00|1|Q
EVM|27828A100|9.23|9.38|9.23|9.38|0.06|3295|01/03/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|14.41|1|14.55|1|Q
EVN|27826U108|10.20|10.20|10.18|10.19|0.05|9564|01/03/2025|0.00|0|0.00|0|N
EVO|30050E105|0.00|4.48|4.44|4.45|0.18|1021|01/03/2025|4.44|10|4.50|2|Q
EVOK|30049G302|0.00|4.58|4.58|4.58|0.00|0|01/02/2025|3.95|1|5.37|1|Q
EVR|29977A105|276.45|277.93|273.26|277.69|1.54|65941|01/03/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|61.89|61.52|61.57|-0.08|11079|01/03/2025|61.29|2|61.60|1|Q
EVRI|30034T103|13.51|13.54|13.51|13.53|0.01|217669|01/03/2025|0.00|0|0.00|0|N
EVSB|61774R700|50.72|50.72|50.72|50.72|0.02|400|01/03/2025|0.00|0|0.00|0|P
EVSM|61774R858|49.86|49.86|49.86|49.86|-0.09|200|01/03/2025|0.00|0|0.00|0|P
EVT|27828G107|23.85|24.02|23.84|23.98|0.06|27060|01/03/2025|0.00|0|0.00|0|N
EVTC|30040P103|34.64|34.69|34.31|34.62|0.13|75043|01/03/2025|0.00|0|0.00|0|N
EVTL|G9471C206|11.07|12.48|10.87|11.41|0.49|77540|01/03/2025|0.00|0|0.00|0|N
EVTR|61774R841|49.94|49.94|49.81|49.83|-0.05|14425|01/03/2025|0.00|0|0.00|0|N
EVV|27828H105|9.90|9.99|9.90|9.97|0.02|12302|01/03/2025|0.00|0|0.00|0|A
EW|28176E108|72.81|74.00|72.16|73.91|1.32|1203146|01/03/2025|0.00|0|0.00|0|N
EWA|464286103|24.20|24.23|24.06|24.20|0.29|27385|01/03/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|95.54|93.20|95.53|1.02|8179|01/03/2025|94.88|1|96.12|1|Q
EWC|464286509|40.63|40.63|40.40|40.58|0.15|31376|01/03/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|6.57|6.45|6.53|0.16|3632|01/03/2025|6.46|7|6.60|7|Q
EWD|464286756|37.79|37.86|37.74|37.86|0.45|994|01/03/2025|0.00|0|0.00|0|P
EWG|464286806|31.63|31.64|31.59|31.64|0.07|9214|01/03/2025|0.00|0|0.00|0|P
EWH|464286871|16.46|16.54|16.45|16.53|0.13|36982|01/03/2025|0.00|0|0.00|0|P
EWI|46434G830|35.66|35.68|35.51|35.68|0.10|7956|01/03/2025|0.00|0|0.00|0|P
EWJ|46434G822|66.92|67.39|66.86|67.28|0.27|107429|01/03/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|29.50|2|32.77|1|Q
EWK|464286301|0.00|18.16|18.16|18.16|0.00|22|12/20/2024|0.00|0|0.00|0|P
EWL|464286749|45.96|46.23|45.91|46.23|0.36|2765|01/03/2025|0.00|0|0.00|0|P
EWM|46434G814|24.32|24.34|24.22|24.33|0.03|4662|01/03/2025|0.00|0|0.00|0|P
EWN|464286814|44.74|44.74|44.74|44.74|0.00|63|01/02/2025|0.00|0|0.00|0|P
EWP|464286764|31.19|31.22|31.10|31.20|0.22|2710|01/03/2025|0.00|0|0.00|0|P
EWQ|464286707|35.38|35.38|35.28|35.36|-0.20|4285|01/03/2025|0.00|0|0.00|0|P
EWS|46434G780|21.84|21.90|21.77|21.88|0.13|8408|01/03/2025|0.00|0|0.00|0|P
EWT|46434G772|51.86|52.24|51.82|52.20|0.86|45365|01/03/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|28.18|27.13|27.72|0.77|6227|01/03/2025|27.47|5|27.99|5|Q
EWU|46435G334|34.02|34.02|33.87|33.96|0.13|10298|01/03/2025|0.00|0|0.00|0|P
EWUS|46429B416|0.00|35.47|34.61|34.61|0.00|13|12/18/2024|0.00|0|0.00|0|Z
EWW|464286822|47.42|47.42|46.72|46.82|-0.88|31648|01/03/2025|0.00|0|0.00|0|P
EWY|464286772|52.47|52.83|52.47|52.83|1.69|56770|01/03/2025|0.00|0|0.00|0|P
EWZ|464286400|22.66|22.72|22.42|22.44|-0.28|419591|01/03/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|9.19|9.19|9.19|9.19|278|01/03/2025|9.17|1|9.20|1|Q
EXAS|30063P105|0.00|57.48|56.56|57.31|0.33|16952|01/03/2025|56.64|2|57.37|1|Q
EXC|30161N101|0.00|38.20|37.65|38.04|0.37|95985|01/03/2025|38.01|5|38.07|1|Q
EXE|165167735|0.00|101.55|99.28|99.99|-1.20|15544|01/03/2025|99.92|1|100.06|1|Q
EXEEL|165167180|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|34.12|33.84|33.97|0.02|17077|01/03/2025|33.94|1|34.02|1|Q
EXFY|30219Q106|0.00|3.63|3.48|3.61|0.12|5933|01/03/2025|3.57|9|3.64|1|Q
EXG|27829F108|8.24|8.33|8.23|8.26|0.07|94895|01/03/2025|0.00|0|0.00|0|N
EXI|464288729|0.00|141.08|141.08|141.08|0.00|45|12/31/2024|0.00|0|0.00|0|P
EXK|29258Y103|4.00|4.03|3.87|3.88|-0.12|620496|01/03/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|44.78|44.24|44.76|0.57|4319|01/03/2025|44.54|3|44.96|3|Q
EXOD|30209R106|0.00|47.99|47.99|47.99|0.00|21|12/24/2024|0.00|0|0.00|0|A
EXP|26969P108|245.07|248.27|245.01|247.44|3.29|55438|01/03/2025|0.00|0|0.00|0|N
EXPD|302130109|110.20|111.61|109.74|111.28|1.26|201268|01/03/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|186.43|185.29|186.02|0.81|6337|01/03/2025|185.85|1|186.31|1|Q
EXPI|30212W100|0.00|11.48|11.24|11.39|0.06|6754|01/03/2025|11.29|10|11.52|9|Q
EXPO|30214U102|0.00|89.01|87.83|88.91|0.98|6367|01/03/2025|88.16|1|89.73|1|Q
EXR|30225T102|148.00|151.17|147.73|151.04|3.25|216220|01/03/2025|0.00|0|0.00|0|N
EXTO|02028M105|3.55|3.63|3.55|3.59|-0.04|8421|01/03/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|16.73|16.59|16.68|0.07|2656|01/03/2025|16.54|8|16.83|8|Q
EYE|63845R107|0.00|11.01|10.71|10.88|0.12|17523|01/03/2025|10.77|13|11.01|12|Q
EYEN|30234E104|0.00|0.11|0.10|0.11|-0.01|41361|01/03/2025|0.11|24|0.11|24|Q
EYLD|132061706|31.60|31.60|31.37|31.37|-2.60|600|01/03/2025|0.00|0|0.00|0|Z
EYPT|30233G209|0.00|8.41|8.06|8.27|0.23|3106|01/03/2025|8.13|8|8.41|9|Q
EZA|464286780|42.77|42.80|42.67|42.72|0.37|6479|01/03/2025|0.00|0|0.00|0|P
EZBC|354921108|57.06|57.25|56.79|57.10|0.66|2700|01/03/2025|0.00|0|0.00|0|Z
EZET|35351J109|27.31|27.59|27.12|27.59|1.21|3571|01/03/2025|0.00|0|0.00|0|Z
EZFL|302314406|0.00|3.23|3.23|3.23|3.23|300|01/03/2025|3.47|1|3.84|1|Q
EZGO|G5279F110|0.00|0.59|0.59|0.59|-0.12|544|01/03/2025|0.56|69|0.69|2|Q
EZPW|302301106|0.00|12.19|12.12|12.12|-0.02|1018|01/03/2025|12.00|3|12.23|3|Q
EZU|464286608|46.93|46.94|46.72|46.90|0.05|10499|01/03/2025|0.00|0|0.00|0|Z
F|345370860|9.69|9.95|9.53|9.88|0.23|9237800|01/03/2025|0.00|0|0.00|0|N
F PRB|345370845|23.35|23.53|23.34|23.42|0.08|40221|01/03/2025|0.00|0|0.00|0|N
F PRC|345370837|23.27|23.43|23.07|23.19|0.02|12675|01/03/2025|0.00|0|0.00|0|N
F PRD|345370811|24.70|24.88|24.70|24.83|0.14|5281|01/03/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|18.54|18.34|18.45|0.02|2932|01/03/2025|18.29|7|18.63|7|Q
FAAR|33740Y101|0.00|28.46|28.46|28.46|0.32|100|01/03/2025|28.35|1|28.67|1|Q
FAAS|G27617102|0.00|1.11|1.06|1.06|0.15|1861|01/03/2025|0.00|0|0.00|0|Q
FAF|31847R102|62.40|62.40|61.34|61.90|0.01|181886|01/03/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.84|26.82|26.83|0.04|8421|01/03/2025|25.46|2|26.83|1|Q
FAMI|G33277131|0.00|0.33|0.31|0.33|0.01|739|01/03/2025|0.27|1|0.36|1|Q
FANG|25278X109|0.00|171.37|167.97|171.00|4.15|11633|01/03/2025|170.86|1|171.17|1|Q
FARM|307675108|0.00|1.79|1.79|1.79|0.00|0|12/31/2024|1.74|1|1.84|1|Q
FARO|311642102|0.00|26.11|26.11|26.11|0.08|341|01/03/2025|26.36|2|26.89|2|Q
FARX|00764Q637|25.24|25.24|25.23|25.23|-0.08|3600|01/03/2025|0.00|0|0.00|0|P
FAS|25459Y694|152.43|153.21|148.41|153.21|3.90|10509|01/03/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|72.01|70.81|71.70|0.61|23725|01/03/2025|71.62|4|71.72|1|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|0.00|101|01/03/2025|4.16|1|5.52|2|Q
FATE|31189P102|0.00|1.86|1.74|1.81|0.02|26075|01/03/2025|1.79|8|1.81|8|Q
FAX|003009867|14.87|14.87|14.82|14.84|0.04|342|01/03/2025|0.00|0|0.00|0|A
FAZ|25460E240|6.30|6.47|6.27|6.27|-0.15|749471|01/03/2025|0.00|0|0.00|0|P
FBCG|316092352|46.96|47.38|46.88|47.34|0.82|21703|01/03/2025|0.00|0|0.00|0|Z
FBIN|34964C106|67.89|68.38|67.50|68.23|0.64|308231|01/03/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.23|2.18|2.21|0.09|1877|01/03/2025|2.19|1|2.26|1|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|-45.11|169|01/03/2025|44.71|1|45.71|1|Q
FBK|30257X104|50.95|51.56|50.12|51.44|0.90|45198|01/03/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|35.43|34.22|35.06|1.42|6373|01/03/2025|35.03|17|35.22|17|Q
FBLA|31425A109|0.00|11.87|11.87|11.87|11.87|444|01/03/2025|11.69|1|12.04|1|Q
FBLG|31573L105|0.00|2.11|2.09|2.11|0.12|450|01/03/2025|2.03|2|2.19|2|Q
FBMS|318916103|34.76|35.30|34.36|35.29|0.57|43445|01/03/2025|0.00|0|0.00|0|N
FBNC|318910106|0.00|43.52|43.48|43.48|0.33|776|01/03/2025|42.96|2|43.96|2|Q
FBND|316188309|44.92|44.93|44.85|44.87|-0.05|8945|01/03/2025|0.00|0|0.00|0|P
FBOT|316092170|0.00|28.35|28.35|28.35|28.35|100|01/03/2025|0.00|0|0.00|0|Q
FBP|318672706|18.36|18.65|18.17|18.61|0.25|257398|01/03/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.59|12.73|12.54|12.71|0.18|160060|01/03/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.71|20.89|20.67|20.79|0.24|2780|01/03/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|25.00|24.00|24.00|24.00|769|01/03/2025|21.77|1|25.88|1|Q
FBTC|315948109|84.89|86.58|84.49|85.95|0.87|109065|01/03/2025|0.00|0|0.00|0|Z
FBY|88634T816|19.05|19.05|19.05|19.05|-0.44|25|12/31/2024|0.00|0|0.00|0|P
FC|353469109|36.54|37.25|36.41|37.06|0.67|18525|01/03/2025|0.00|0|0.00|0|N
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|359|01/03/2025|40.29|1|41.84|1|Q
FCBD|00764Q629|25.03|25.04|24.78|24.98|-0.04|7300|01/03/2025|0.00|0|0.00|0|P
FCCO|319835104|0.00|23.72|23.72|23.72|-0.10|1285|01/03/2025|23.28|1|24.05|1|Q
FCEL|35952H700|0.00|12.26|10.84|11.80|1.49|8212|01/03/2025|11.67|4|11.96|4|Q
FCF|319829107|16.57|16.77|16.28|16.74|0.20|270002|01/03/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|103.54|103.19|103.19|0.52|1285|01/03/2025|102.33|1|104.03|1|Q
FCG|33733E807|25.23|25.34|25.12|25.13|-0.03|2438|01/03/2025|0.00|0|0.00|0|P
FCN|302941109|190.07|192.40|190.07|191.59|1.76|26490|01/03/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|-2111.58|1196|01/03/2025|2130.95|1|2170.38|1|Q
FCO|003013109|6.01|6.01|5.99|5.99|0.06|1420|01/03/2025|0.00|0|0.00|0|A
FCOM|316092873|59.78|59.78|59.32|59.70|0.57|3440|01/03/2025|0.00|0|0.00|0|P
FCPI|316092386|0.00|43.60|43.60|43.60|0.00|144|12/30/2024|0.00|0|0.00|0|Z
FCPT|35086T109|26.88|27.34|26.84|27.16|0.35|267256|01/03/2025|0.00|0|0.00|0|N
FCRX|225655208|24.55|24.55|24.48|24.48|-0.07|345|01/03/2025|0.00|0|0.00|0|N
FCT|33733U108|10.36|10.38|10.32|10.32|-0.03|8791|01/03/2025|0.00|0|0.00|0|N
FCTE|26923N512|0.00|0.00|0.00|0.00|-25.85|15|01/03/2025|26.06|14|26.10|19|Q
FCUV|34417J104|0.00|1.03|0.41|0.97|0.63|1117820|01/03/2025|0.91|2|1.03|2|Q
FCVT|33739Q507|0.00|0.00|0.00|0.00|-36.78|92|01/03/2025|35.89|1|38.35|1|Q
FCX|35671D857|38.00|38.19|37.19|37.71|-0.17|2556345|01/03/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|46|01/03/2025|45.41|1|49.15|1|Q
FDD|33735T109|11.28|11.28|11.28|11.28|0.03|148|01/03/2025|0.00|0|0.00|0|P
FDEC|33740U505|44.67|44.91|44.67|44.88|0.40|1000|01/03/2025|0.00|0|0.00|0|Z
FDGR|90214Q543|14.01|14.01|14.01|14.01|-0.03|200|01/03/2025|0.00|0|0.00|0|Z
FDIF|316092121|0.00|32.16|32.16|32.16|32.16|100|01/03/2025|0.00|0|0.00|0|Q
FDIG|316092196|0.00|0.00|0.00|0.00|-33.62|150|01/03/2025|33.11|2|37.13|1|Q
FDIS|316092204|97.89|97.89|96.42|96.42|0.00|298|01/02/2025|0.00|0|0.00|0|P
FDL|336917109|40.27|40.56|40.27|40.52|0.27|4624|01/03/2025|0.00|0|0.00|0|P
FDLS|66538H187|0.00|29.96|29.89|29.96|0.00|122|12/26/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|6.00|5.81|5.93|0.10|3863|01/03/2025|5.87|11|5.98|10|Q
FDN|33733E302|245.50|246.81|244.78|246.81|3.07|1083|01/03/2025|0.00|0|0.00|0|P
FDP|G36738105|32.92|32.99|32.68|32.84|-0.08|76140|01/03/2025|0.00|0|0.00|0|N
FDRR|316092832|51.77|51.78|51.77|51.78|0.59|800|01/03/2025|0.00|0|0.00|0|P
FDS|303075105|477.13|478.23|473.83|475.06|-1.45|61283|01/03/2025|0.00|0|0.00|0|N
FDSB|316926104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|12.31|1|13.00|1|Q
FDT|33737J174|0.00|0.00|0.00|0.00|-53.92|6|01/03/2025|40.77|2|68.34|2|Q
FDUS|316500107|0.00|21.16|21.16|21.16|-0.14|385|01/03/2025|21.06|2|21.33|2|Q
FDVV|316092840|50.17|50.47|50.17|50.45|0.56|13675|01/03/2025|0.00|0|0.00|0|P
FDX|31428X106|274.60|275.80|271.98|274.41|0.13|349307|01/03/2025|0.00|0|0.00|0|N
FE|337932107|40.09|40.28|39.88|39.92|0.01|687765|01/03/2025|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|0.69|0.69|0.69|0.69|100|01/03/2025|0.00|0|0.00|0|Q
FEBW|00888H786|30.97|30.97|30.97|30.97|0.00|42|12/31/2024|0.00|0|0.00|0|P
FEBZ|53656F755|0.00|34.41|34.41|34.41|0.00|77|12/31/2024|0.00|0|0.00|0|Z
FEDU|35101A309|10.40|10.40|10.25|10.30|-0.10|452|01/03/2025|0.00|0|0.00|0|N
FEIM|358010106|0.00|18.55|18.55|18.55|0.03|562|01/03/2025|18.13|1|18.84|1|Q
FELC|316092113|33.06|33.30|33.06|33.25|0.39|26953|01/03/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|96.65|96.30|96.49|0.61|1491|01/03/2025|95.40|1|97.56|1|Q
FELG|31609A305|35.73|35.89|35.73|35.89|0.84|12665|01/03/2025|0.00|0|0.00|0|P
FELV|31609A107|30.50|30.68|30.47|30.67|0.27|1875|01/03/2025|0.00|0|0.00|0|P
FEM|33737J182|0.00|21.97|21.97|21.97|0.00|0|12/31/2024|17.66|2|26.77|2|Q
FEMB|33739P202|0.00|26.11|26.01|26.01|26.01|200|01/03/2025|0.00|0|0.00|0|Q
FEMS|33737J307|0.00|38.05|38.01|38.01|0.00|0|12/31/2024|37.71|1|37.85|1|Q
FEMY|31447E105|0.00|1.10|1.10|1.10|1.10|500|01/03/2025|1.08|1|1.15|1|Q
FENC|31447P100|0.00|6.28|6.11|6.11|-0.16|887|01/03/2025|6.01|1|6.25|1|Q
FENG|71910C202|2.55|2.55|2.44|2.47|-0.01|968|01/03/2025|0.00|0|0.00|0|N
FENI|31609A404|27.55|27.55|27.55|27.55|0.04|100|01/03/2025|0.00|0|0.00|0|P
FENY|316092402|24.32|24.45|24.25|24.38|0.21|12177|01/03/2025|0.00|0|0.00|0|P
FEP|33737J117|0.00|35.91|35.82|35.82|35.82|390|01/03/2025|28.63|2|43.14|2|Q
FEPI|26923N744|0.00|50.29|49.82|50.29|1.05|520|01/03/2025|0.00|0|0.00|0|Q
FER|N3168P101|0.00|42.21|41.89|42.02|0.16|734|01/03/2025|0.00|0|0.00|0|Q
FERG|31488V107|174.57|175.29|172.92|174.26|0.88|148463|01/03/2025|0.00|0|0.00|0|N
FET|34984V209|16.33|16.63|16.26|16.53|0.37|13546|01/03/2025|0.00|0|0.00|0|N
FETH|31613E103|35.13|36.31|35.13|36.07|1.50|74826|01/03/2025|0.00|0|0.00|0|Z
FEUZ|33737J505|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|40.06|1|40.26|1|Q
FEX|33734K109|0.00|0.00|0.00|0.00|-104.32|30|01/03/2025|105.22|14|105.66|14|Q
FEZ|78463X202|47.93|47.93|47.73|47.92|0.08|36492|01/03/2025|0.00|0|0.00|0|P
FF|36116M106|5.22|5.27|5.17|5.25|0.04|64886|01/03/2025|0.00|0|0.00|0|N
FFA|337318109|20.66|20.66|20.51|20.51|-0.01|6977|01/03/2025|0.00|0|0.00|0|N
FFBC|320209109|0.00|26.77|26.37|26.76|0.31|1769|01/03/2025|26.55|3|26.92|3|Q
FFC|338478100|15.76|15.90|15.76|15.83|0.08|14533|01/03/2025|0.00|0|0.00|0|N
FFIC|343873105|0.00|14.70|14.01|14.70|0.73|1732|01/03/2025|14.53|2|14.86|2|Q
FFIE|307359885|0.00|3.47|2.96|3.18|-0.50|223009|01/03/2025|3.17|1|3.20|1|Q
FFIN|32020R109|0.00|36.07|35.47|35.99|0.36|1891|01/03/2025|35.79|4|36.06|1|Q
FFIV|315616102|0.00|254.99|253.13|254.43|2.58|2913|01/03/2025|252.96|1|256.05|1|Q
FFLC|316092360|46.33|46.45|46.33|46.45|0.26|411|01/03/2025|0.00|0|0.00|0|Z
FFLG|316092337|25.58|25.58|25.58|25.58|0.00|100|01/03/2025|0.00|0|0.00|0|Z
FFLS|66538F165|23.29|23.29|23.29|23.29|0.22|188|01/03/2025|0.00|0|0.00|0|P
FFNW|32022K102|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|21.17|1|21.74|1|Q
FFSM|316092295|27.20|27.20|27.20|27.20|0.33|111|01/03/2025|0.00|0|0.00|0|Z
FFTY|45782C102|29.47|29.94|29.47|29.94|1.04|7664|01/03/2025|0.00|0|0.00|0|P
FFWM|32026V104|6.11|6.24|5.95|6.22|0.17|120789|01/03/2025|0.00|0|0.00|0|N
FG|30190A104|41.25|42.60|41.25|42.39|1.26|18216|01/03/2025|0.00|0|0.00|0|N
FGB|33733G109|4.31|4.37|4.31|4.36|0.06|1677|01/03/2025|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|32|01/03/2025|10.50|1|11.23|1|Q
FGDL|35473M105|35.53|35.53|35.53|35.53|0.02|200|01/03/2025|0.00|0|0.00|0|P
FGEN|31572Q808|0.00|0.55|0.50|0.55|0.02|2240|01/03/2025|0.53|8|0.56|8|Q
FGF|30329Y304|0.00|0.00|0.00|0.00|0.00|5382|01/03/2025|21.79|1|24.34|1|Q
FGI|G3302D103|0.00|0.96|0.96|0.96|0.00|0|11/11/2024|0.63|2|0.97|2|Q
FGL|G3662E105|0.00|1.58|1.57|1.58|0.29|228|01/03/2025|0.00|0|0.00|0|Q
FGN|30190A203|26.50|26.59|26.41|26.53|0.07|6800|01/03/2025|0.00|0|0.00|0|N
FGSM|00764Q595|25.30|25.30|25.30|25.30|0.07|2500|01/03/2025|0.00|0|0.00|0|P
FHB|32051X108|0.00|25.94|25.33|25.89|0.31|5909|01/03/2025|25.87|1|25.92|1|Q
FHDG|33740U539|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Z
FHI|314211103|40.87|41.09|40.53|41.08|0.23|137661|01/03/2025|0.00|0|0.00|0|N
FHLC|316092600|66.04|66.04|66.04|66.04|0.74|413|01/03/2025|0.00|0|0.00|0|P
FHN|320517105|20.05|20.35|19.69|20.26|0.26|1665407|01/03/2025|0.00|0|0.00|0|N
FHN PRB|320517501|25.54|25.64|25.54|25.58|0.11|398|01/03/2025|0.00|0|0.00|0|N
FHN PRC|320517600|25.28|25.70|25.28|25.49|0.19|198|01/03/2025|0.00|0|0.00|0|N
FHN PRE|320517402|24.56|24.85|24.25|24.85|0.25|312|01/03/2025|0.00|0|0.00|0|N
FHN PRF|320517865|18.33|18.60|18.33|18.60|0.28|736|01/03/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|-4.58|103|01/03/2025|4.62|2|4.92|2|Q
FI|337738108|207.48|208.73|205.63|208.57|2.59|441519|01/03/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.13|9.16|8.90|8.91|-0.28|7928|01/03/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|32.35|31.78|32.35|0.36|4158|01/03/2025|32.07|4|32.46|4|Q
FICO|303250104|2003.11|2020.00|1959.08|1966.26|-29.66|47719|01/03/2025|0.00|0|0.00|0|N
FID|33738R688|0.00|16.22|16.20|16.22|-0.11|526|01/03/2025|16.19|1|16.72|1|Q
FIDU|316092709|71.00|71.00|71.00|71.00|0.65|200|01/03/2025|0.00|0|0.00|0|P
FIGB|316188606|42.26|42.26|42.20|42.20|-0.06|348|01/03/2025|0.00|0|0.00|0|P
FIGS|30260D103|5.95|6.05|5.82|5.91|0.02|528131|01/03/2025|0.00|0|0.00|0|N
FIHL|G3398L118|17.88|17.89|17.29|17.29|-0.69|133031|01/03/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.49|20.49|20.49|20.49|0.00|286|01/03/2025|0.00|0|0.00|0|P
FINS|03464A100|12.82|12.93|12.82|12.91|0.09|3524|01/03/2025|0.00|0|0.00|0|N
FINT|00764Q587|25.08|25.11|25.08|25.11|-0.42|7184|01/03/2025|0.00|0|0.00|0|P
FINV|31810T101|6.85|7.01|6.80|6.91|0.13|158558|01/03/2025|0.00|0|0.00|0|N
FINW|31813A109|0.00|15.56|15.56|15.56|15.56|108|01/03/2025|15.59|1|16.26|1|Q
FINX|37954Y814|0.00|31.58|31.58|31.58|0.00|0|01/02/2025|0.00|0|32.20|1|Q
FIP|35953C106|0.00|7.51|7.37|7.46|0.19|7833|01/03/2025|7.38|14|7.53|14|Q
FIS|31620M106|80.20|80.66|79.74|80.26|0.17|503963|01/03/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|-26.76|216|01/03/2025|26.59|1|27.15|1|Q
FISR|78470P507|25.36|25.36|25.32|25.32|-0.05|569|01/03/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|42.48|41.76|42.38|0.22|77502|01/03/2025|42.15|3|42.42|4|Q
FITBO|316773860|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|0.00|0|0.00|0|Q
FITE|78468R671|68.01|68.01|68.01|68.01|-1.18|805|01/03/2025|0.00|0|0.00|0|P
FIVE|33829M101|0.00|100.39|96.81|96.94|-2.13|17189|01/03/2025|96.01|1|97.90|1|Q
FIVN|338307101|0.00|41.00|40.61|41.00|0.57|6716|01/03/2025|40.66|3|41.27|3|Q
FIX|199908104|430.00|448.91|430.00|448.55|20.05|85961|01/03/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.03|42.92|42.93|-0.08|15700|01/03/2025|42.92|1|44.37|1|Q
FIZZ|635017106|0.00|42.86|42.86|42.86|0.56|805|01/03/2025|42.59|2|43.41|2|Q
FJP|33737J158|0.00|51.87|51.57|51.87|51.87|200|01/03/2025|51.48|1|51.94|1|Q
FL|344849104|21.67|21.79|21.20|21.65|-0.02|655826|01/03/2025|0.00|0|0.00|0|N
FLAU|35473P843|0.00|28.17|28.17|28.17|0.00|100|12/20/2024|0.00|0|0.00|0|P
FLBL|35473P595|24.29|24.30|24.29|24.30|0.02|2232|01/03/2025|0.00|0|0.00|0|Z
FLBR|35473P835|14.18|14.18|14.00|14.01|-0.26|3294|01/03/2025|0.00|0|0.00|0|P
FLC|338479108|16.77|16.88|16.76|16.83|0.04|3822|01/03/2025|0.00|0|0.00|0|N
FLCA|35473P827|36.59|36.68|36.59|36.68|0.00|1|01/02/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.08|21.08|21.04|21.04|-0.03|976|01/03/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.08|21.08|21.08|21.08|-0.07|101|01/03/2025|0.00|0|0.00|0|P
FLDR|316188408|49.94|49.94|49.93|49.94|-0.01|400|01/03/2025|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|40.04|39.02|40.04|1.45|53655|01/03/2025|39.98|2|40.29|3|Q
FLG|649445400|9.30|9.58|9.00|9.56|0.32|1237638|01/03/2025|0.00|0|0.00|0|N
FLG PRA|649445202|21.55|21.78|21.49|21.70|0.02|1943|01/03/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|38.00|39.48|37.85|39.48|1.34|1029|01/03/2025|0.00|0|0.00|0|N
FLGB|35473P678|26.27|26.27|26.16|26.16|-0.09|200|01/03/2025|0.00|0|0.00|0|P
FLGC|339764201|0.00|1.12|1.11|1.11|-0.01|425|01/03/2025|1.10|1|1.14|1|Q
FLGR|35473P785|24.71|24.71|24.71|24.71|-0.53|200|01/03/2025|0.00|0|0.00|0|P
FLGT|359664109|0.00|18.75|18.69|18.75|0.27|859|01/03/2025|18.58|3|18.93|3|Q
FLGV|35473P488|20.09|20.09|20.09|20.09|-0.02|157|01/03/2025|0.00|0|0.00|0|P
FLHK|35473P777|17.15|17.17|17.15|17.17|0.00|97|01/02/2025|0.00|0|0.00|0|P
FLHY|35473P629|23.94|23.95|23.94|23.95|0.04|1072|01/03/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.25|20.25|20.24|20.24|-0.05|1290|01/03/2025|0.00|0|0.00|0|Z
FLIC|320734106|0.00|11.51|11.51|11.51|-0.07|797|01/03/2025|11.80|1|12.05|1|Q
FLIN|35473P769|38.36|38.38|38.34|38.35|-0.03|4710|01/03/2025|0.00|0|0.00|0|P
FLJP|35473P744|28.52|28.72|28.49|28.68|0.12|13569|01/03/2025|0.00|0|0.00|0|P
FLKR|35473P710|18.05|18.05|18.05|18.05|0.67|100|01/03/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|4.99|4.61|4.81|0.22|1307|01/03/2025|4.74|2|4.88|2|Q
FLMI|35473P868|24.50|24.56|24.48|24.49|0.01|3888|01/03/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|17.77|17.06|17.34|0.43|19625|01/03/2025|17.19|9|17.34|5|Q
FLNG|G35947202|24.51|24.69|24.05|24.14|-0.14|104637|01/03/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.20|1|2.97|1|Q
FLO|343498101|20.59|20.92|20.48|20.78|0.23|336278|01/03/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.91|50.91|50.90|50.91|0.02|17208|01/03/2025|0.00|0|0.00|0|Z
FLQM|35473P884|54.56|54.56|54.56|54.56|0.46|100|01/03/2025|0.00|0|0.00|0|Z
FLR|343412102|49.43|51.13|49.43|51.00|1.73|357698|01/03/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.75|30.76|30.75|30.76|0.01|22950|01/03/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.58|47.59|47.58|47.59|0.05|396|01/03/2025|0.00|0|0.00|0|P
FLS|34354P105|57.57|58.52|57.12|58.45|1.11|244394|01/03/2025|0.00|0|0.00|0|N
FLSP|35473P546|23.96|23.99|23.96|23.99|-0.01|357|01/03/2025|0.00|0|0.00|0|P
FLTB|316188200|49.66|49.66|49.66|49.66|-0.02|400|01/03/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.45|25.45|25.44|25.45|0.00|7456|01/03/2025|0.00|0|0.00|0|P
FLTW|35473P686|47.15|47.15|46.78|46.78|0.00|35|01/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|255.91|256.76|251.95|256.76|2.12|253789|01/03/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|1.76|1.76|1.76|1.76|105|01/03/2025|1.74|1|1.88|1|Q
FLV|025072794|65.66|65.66|65.66|65.66|-0.64|109|07/24/2024|0.00|0|0.00|0|P
FLWS|68243Q106|0.00|7.89|7.67|7.85|0.04|6905|01/03/2025|7.79|3|7.95|3|Q
FLXR|29287L700|38.59|38.69|38.58|38.65|-0.04|2460|01/03/2025|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|-52.90|11|01/03/2025|51.80|1|54.12|1|Q
FLYD|06368J309|0.00|15.92|14.89|14.89|0.00|36|12/20/2024|0.00|0|0.00|0|P
FLYE|343927109|0.00|0.73|0.68|0.69|-0.09|2203|01/03/2025|0.65|5|0.00|0|Q
FLYW|302492103|0.00|20.50|20.34|20.45|0.36|4535|01/03/2025|20.33|6|20.59|6|Q
FM|464286145|27.17|27.17|27.17|27.17|0.00|145|01/03/2025|0.00|0|0.00|0|P
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|27.41|1|28.73|1|Q
FMAT|316092881|47.69|47.69|47.69|47.69|-0.46|335|01/03/2025|0.00|0|0.00|0|P
FMAY|33740F748|0.00|47.95|47.81|47.95|0.00|94|12/24/2024|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.15|51.09|51.09|-0.02|1368|01/03/2025|0.00|0|51.09|2|Q
FMBH|320866106|0.00|35.61|35.54|35.54|35.54|829|01/03/2025|35.77|1|36.57|1|Q
FMC|302491303|49.10|49.42|48.38|48.53|-0.21|448778|01/03/2025|0.00|0|0.00|0|N
FMDE|31609A503|32.98|33.25|32.98|33.24|0.38|3620|01/03/2025|0.00|0|0.00|0|P
FMET|316092188|0.00|29.73|29.73|29.73|0.00|0|12/31/2024|24.02|2|30.49|1|Q
FMN|31423P108|11.01|11.04|10.99|10.99|0.00|9424|01/03/2025|0.00|0|0.00|0|N
FMNB|309627107|0.00|0.00|0.00|0.00|-13.93|41|01/03/2025|13.82|1|14.11|1|Q
FMS|358029106|22.38|22.48|22.27|22.38|0.23|56001|01/03/2025|0.00|0|0.00|0|N
FMX|344419106|85.27|85.27|81.10|81.23|-4.19|120106|01/03/2025|0.00|0|0.00|0|N
FMY|33734E103|11.84|11.84|11.81|11.81|-0.03|460|01/03/2025|0.00|0|0.00|0|N
FN|G3323L100|223.11|229.88|221.83|229.69|9.32|88185|01/03/2025|0.00|0|0.00|0|N
FNA|69913P105|10.81|11.00|10.65|10.93|0.21|134703|01/03/2025|0.00|0|0.00|0|N
FNB|302520101|14.57|14.68|14.28|14.67|0.13|530493|01/03/2025|0.00|0|0.00|0|N
FNCL|316092501|68.65|69.12|68.65|69.12|0.60|762|01/03/2025|0.00|0|0.00|0|P
FND|339750101|97.74|98.49|96.38|98.24|0.71|232928|01/03/2025|0.00|0|0.00|0|N
FNDA|808524763|29.71|29.93|29.61|29.92|0.35|5122|01/03/2025|0.00|0|0.00|0|P
FNDB|808524789|23.26|23.40|23.26|23.36|0.17|1103|01/03/2025|0.00|0|0.00|0|P
FNDC|808524748|34.21|34.21|34.21|34.21|0.09|1809|01/03/2025|0.00|0|0.00|0|P
FNDE|808524730|28.99|29.02|28.96|29.01|0.11|12719|01/03/2025|0.00|0|0.00|0|P
FNDF|808524755|33.23|33.35|33.14|33.32|0.15|17593|01/03/2025|0.00|0|0.00|0|P
FNDX|808524771|23.72|23.84|23.67|23.79|0.18|41255|01/03/2025|0.00|0|0.00|0|P
FNF|31620R303|56.45|56.97|56.20|56.82|0.84|269810|01/03/2025|0.00|0|0.00|0|N
FNGD|06367V402|13.25|13.35|12.88|12.99|-0.57|170728|01/03/2025|0.00|0|0.00|0|P
FNGG|25460G161|186.95|186.95|186.95|186.95|9.34|100|01/03/2025|0.00|0|0.00|0|P
FNGO|063679856|95.97|95.97|95.07|95.07|-0.03|270|01/03/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.17|1.17|1.17|-0.01|277|01/03/2025|1.13|1|0.00|0|Q
FNGS|06368B504|57.94|57.94|57.94|57.94|1.21|194|01/03/2025|0.00|0|0.00|0|P
FNGU|063679534|607.03|618.35|604.69|615.54|22.28|4896|01/03/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|53.74|53.65|53.74|53.74|205|01/03/2025|53.62|28|53.85|28|Q
FNKO|361008105|0.00|13.97|13.66|13.97|0.36|1799|01/03/2025|13.97|1|14.13|7|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|26.63|1|27.76|1|Q
FNOV|33740F847|47.94|47.94|47.80|47.80|0.00|69|01/02/2025|0.00|0|0.00|0|Z
FNV|351858105|121.55|122.76|121.09|122.41|1.28|91965|01/03/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|10.08|1|10.64|1|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|-115.56|15|01/03/2025|109.88|2|122.01|2|Q
FNY|33737M102|0.00|80.13|80.13|80.13|0.00|0|12/31/2024|81.45|19|81.78|19|Q
FOA|31738L206|28.55|30.95|28.55|29.81|1.53|53632|01/03/2025|0.00|0|0.00|0|N
FOF|19248P106|12.75|12.76|12.73|12.74|-0.01|1346|01/03/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|9.52|9.32|9.41|0.12|37082|01/03/2025|9.39|1|9.44|1|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|14.74|1|15.53|1|Q
FOPC|00764Q611|25.06|25.06|24.88|25.05|25.05|4800|01/03/2025|0.00|0|0.00|0|P
FOR|346232101|25.82|25.98|25.60|25.91|0.29|46296|01/03/2025|0.00|0|0.00|0|N
FORD|349862409|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.19|2|6.21|2|Q
FORM|346375108|0.00|44.46|43.53|44.46|0.27|3370|01/03/2025|43.97|3|44.87|3|Q
FORR|346563109|0.00|0.00|0.00|0.00|-15.94|46|01/03/2025|15.66|1|16.02|1|Q
FOSL|34988V106|0.00|1.95|1.78|1.89|0.12|11136|01/03/2025|1.87|1|1.94|7|Q
FOSLL|34988V304|0.00|13.97|13.97|13.97|13.97|203|01/03/2025|0.00|0|0.00|0|Q
FOUR|82452J109|108.78|109.66|106.98|109.14|0.80|227666|01/03/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|46.73|45.90|46.69|0.48|6845|01/03/2025|46.69|1|46.78|1|Q
FOXA|35137L105|0.00|49.44|48.35|49.33|0.34|42655|01/03/2025|49.28|1|49.37|1|Q
FOXF|35138V102|0.00|30.28|29.13|30.16|0.88|2748|01/03/2025|29.84|4|30.46|4|Q
FOXO|351471305|0.31|0.33|0.30|0.31|0.02|8657|01/03/2025|0.00|0|0.00|0|A
FOXX|351665104|0.00|6.62|6.62|6.62|0.87|2165|01/03/2025|6.16|1|7.26|1|Q
FPA|33737J109|0.00|25.51|25.50|25.51|0.00|0|12/12/2023|0.00|0|28.10|1|Q
FPAG|30254T577|30.28|30.28|30.28|30.28|0.02|200|01/03/2025|0.00|0|0.00|0|Z
FPAS|30254T478|24.80|24.80|24.80|24.80|0.08|100|01/03/2025|0.00|0|0.00|0|Z
FPAY|33939J303|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|1.57|1|1.70|1|Q
FPE|33739E108|17.78|17.81|17.78|17.81|0.06|28796|01/03/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.73|18.74|18.73|18.74|0.01|1450|01/03/2025|0.00|0|0.00|0|P
FPF|33718W103|18.17|18.26|18.14|18.24|0.17|19111|01/03/2025|0.00|0|0.00|0|N
FPFD|316092261|21.74|21.74|21.74|21.74|0.04|100|01/03/2025|0.00|0|0.00|0|Z
FPH|33833Q106|3.74|3.84|3.74|3.83|0.07|22406|01/03/2025|0.00|0|0.00|0|N
FPI|31154R109|11.81|11.93|11.81|11.88|0.12|70068|01/03/2025|0.00|0|0.00|0|N
FPX|336920103|0.00|123.16|123.16|123.16|0.00|132|12/20/2024|0.00|0|0.00|0|P
FPXI|33734X853|0.00|0.00|0.00|0.00|-47.24|38|01/03/2025|0.00|0|0.00|0|Q
FR|32054K103|49.45|50.26|49.40|50.22|0.74|204916|01/03/2025|0.00|0|0.00|0|N
FRA|09255X100|13.72|13.74|13.41|13.46|-0.26|39047|01/03/2025|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|28.15|1|30.48|1|Q
FRBA|31931U102|0.00|13.90|13.67|13.67|0.00|0|01/02/2025|13.52|1|13.83|1|Q
FRD|358435105|0.00|17.44|17.44|17.44|0.00|7|12/06/2024|0.00|0|0.00|0|A
FREL|316092857|26.95|27.14|26.95|27.12|0.35|5530|01/03/2025|0.00|0|0.00|0|P
FREY|35834F104|2.78|2.94|2.74|2.89|0.16|735375|01/03/2025|0.00|0|0.00|0|N
FREY WS|35834F112|0.40|0.40|0.30|0.38|0.10|12093|01/03/2025|0.00|0|0.00|0|N
FRGE|34629L103|0.95|0.98|0.94|0.95|0.01|82134|01/03/2025|0.00|0|0.00|0|N
FRGT|G51413139|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.90|1|2.52|2|Q
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|307|01/03/2025|132.24|1|135.82|1|Q
FRI|33734G108|27.22|27.50|27.22|27.50|0.37|500|01/03/2025|0.00|0|0.00|0|P
FRME|320817109|0.00|39.53|38.78|39.52|0.38|2584|01/03/2025|39.14|2|39.85|2|Q
FRO|M46528101|14.65|14.66|14.16|14.25|-0.44|583614|01/03/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|30.83|30.42|30.58|-0.13|5340|01/03/2025|30.39|4|30.80|4|Q
FRPH|30292L107|0.00|30.01|30.01|30.01|30.01|101|01/03/2025|29.68|1|30.47|1|Q
FRPT|358039105|0.00|146.06|144.87|145.89|1.81|4432|01/03/2025|144.44|1|147.44|1|Q
FRSH|358054104|0.00|16.12|15.75|16.06|0.15|43059|01/03/2025|15.92|8|16.06|2|Q
FRST|74167B109|0.00|11.43|11.43|11.43|11.43|810|01/03/2025|11.36|1|11.59|1|Q
FRSX|345523203|0.00|1.77|1.43|1.71|0.26|2700|01/03/2025|1.49|1|1.95|1|Q
FRT|313745101|109.24|110.31|108.91|109.63|0.68|139776|01/03/2025|0.00|0|0.00|0|N
FRT PRC|313745200|21.45|21.78|21.45|21.75|0.25|2406|01/03/2025|0.00|0|0.00|0|N
FRTY|015564107|19.77|19.77|19.77|19.77|0.63|135|01/03/2025|0.00|0|0.00|0|P
FSBC|33830T103|0.00|29.73|29.73|29.73|0.17|260|01/03/2025|29.40|1|30.12|1|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|9|01/03/2025|39.56|1|41.59|1|Q
FSCO|30290Y101|6.78|6.83|6.72|6.75|0.00|65482|01/03/2025|0.00|0|0.00|0|N
FSEA|33631F104|0.00|10.05|10.05|10.05|0.02|100|01/03/2025|0.00|0|0.00|0|Q
FSEC|316188705|42.45|42.45|42.39|42.39|-0.88|200|01/03/2025|0.00|0|0.00|0|P
FSFG|33621E109|0.00|0.00|0.00|0.00|0.00|9|01/03/2025|25.07|1|25.85|1|Q
FSHP|G3530C109|0.00|10.16|10.16|10.16|0.00|0|01/02/2025|0.00|0|10.17|50|Q
FSIG|33738D804|18.87|18.87|18.85|18.86|0.00|7500|01/03/2025|0.00|0|0.00|0|P
FSK|302635206|22.07|22.16|21.91|22.00|-0.05|357250|01/03/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|187.42|184.58|186.47|0.15|11020|01/03/2025|185.46|1|187.63|1|Q
FSLY|31188V100|9.42|9.58|9.22|9.55|0.34|535268|01/03/2025|0.00|0|0.00|0|N
FSM|349942102|4.59|4.61|4.48|4.49|-0.09|1120540|01/03/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.86|19.87|19.86|19.86|0.01|1586|01/03/2025|0.00|0|0.00|0|P
FSMD|316092527|41.51|41.51|41.51|41.51|-0.02|100|01/03/2025|0.00|0|0.00|0|P
FSP|35471R106|1.85|1.85|1.81|1.83|-0.02|9973|01/03/2025|0.00|0|0.00|0|A
FSS|313855108|92.50|95.98|92.30|95.87|3.62|114587|01/03/2025|0.00|0|0.00|0|N
FSTA|316092303|49.62|49.62|49.25|49.25|0.00|204|01/02/2025|0.00|0|0.00|0|P
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|245|01/03/2025|26.82|1|28.01|1|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|69|01/03/2025|38.78|1|40.07|1|Q
FSV|33767E202|0.00|181.83|181.27|181.77|2.40|831|01/03/2025|180.12|1|183.51|1|Q
FSZ|33737J232|0.00|62.74|62.74|62.74|0.00|0|01/02/2025|63.40|1|63.58|1|Q
FT|355145103|7.35|7.37|7.30|7.34|0.00|1648|01/03/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|0.00|0.00|0.00|-76.21|100|01/03/2025|76.62|20|76.96|20|Q
FTAI|G3730V105|0.00|151.37|146.19|151.37|7.10|6456|01/03/2025|149.82|1|152.84|1|Q
FTC|33735K108|0.00|145.29|145.29|145.29|0.00|0|12/11/2024|131.96|2|146.59|1|Q
FTCB|33738D788|20.63|20.63|20.61|20.61|-0.04|500|01/03/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|6.18|5.94|6.18|6.18|1212|01/03/2025|5.93|1|6.35|1|Q
FTCS|33733E104|0.00|87.74|87.29|87.74|0.35|290|01/03/2025|87.66|1|87.78|1|Q
FTDR|35905A109|0.00|54.95|54.73|54.92|0.09|2127|01/03/2025|54.57|2|55.25|2|Q
FTEC|316092808|186.51|188.11|186.51|188.09|3.17|2539|01/03/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.03|1.01|1.03|1.03|312|01/03/2025|1.00|1|1.07|1|Q
FTEL|G35150104|0.00|0.00|0.00|0.00|-9.72|5378|01/03/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.60|6.60|6.57|6.58|0.00|3324|01/03/2025|0.00|0|0.00|0|A
FTFT|36117V204|0.00|0.34|0.34|0.34|0.03|32661|01/03/2025|0.29|1|0.39|1|Q
FTGC|33739H101|0.00|24.02|23.95|23.95|-0.19|3580|01/03/2025|23.95|4|23.98|4|Q
FTGS|33733E823|0.00|31.72|31.50|31.68|0.34|3339|01/03/2025|31.62|1|31.75|1|Q
FTHI|33738R308|0.00|23.49|23.39|23.49|0.22|840|01/03/2025|23.45|1|23.59|1|Q
FTHM|31189V109|0.00|1.50|1.46|1.49|0.00|0|01/02/2025|1.40|1|1.50|1|Q
FTHY|33741Q107|14.50|14.53|14.46|14.47|0.06|20990|01/03/2025|0.00|0|0.00|0|N
FTI|G87110105|29.90|31.35|29.76|31.35|1.78|1354597|01/03/2025|0.00|0|0.00|0|N
FTIIW|36119D111|0.00|0.02|0.02|0.02|0.00|3053|01/03/2025|0.00|0|0.00|0|Q
FTK|343389409|9.22|9.28|8.93|9.25|0.05|66806|01/03/2025|0.00|0|0.00|0|N
FTLF|33817P306|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|30.81|1|33.76|1|Q
FTLS|33739P103|66.65|66.65|66.65|66.65|0.59|100|01/03/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|98.38|95.51|97.49|2.73|36410|01/03/2025|97.37|1|97.60|3|Q
FTQI|33738R407|0.00|21.05|20.90|21.05|0.27|1100|01/03/2025|0.00|0|0.00|0|Q
FTRB|31423L404|24.71|24.71|24.71|24.71|0.04|100|01/03/2025|0.00|0|0.00|0|P
FTRE|34965K107|0.00|19.37|18.15|19.28|0.64|7189|01/03/2025|19.11|7|19.30|29|Q
FTS|349553107|41.48|41.73|41.38|41.58|0.20|100916|01/03/2025|0.00|0|0.00|0|N
FTSD|353506108|90.27|90.27|90.21|90.21|-0.05|200|01/03/2025|0.00|0|0.00|0|P
FTSL|33738D309|0.00|46.28|46.24|46.28|0.07|4737|01/03/2025|44.81|1|46.28|1|Q
FTSM|33739Q408|0.00|59.81|59.81|59.81|0.02|846|01/03/2025|59.79|20|59.81|1|Q
FTV|34959J108|74.47|75.99|74.47|75.90|1.49|534199|01/03/2025|0.00|0|0.00|0|N
FTWO|02072L557|29.44|29.52|29.44|29.52|0.22|609|01/03/2025|0.00|0|0.00|0|N
FTXG|33738R852|0.00|23.17|23.17|23.17|0.00|0|01/02/2025|22.94|11|22.97|11|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|-28.71|10|01/03/2025|29.43|51|29.55|51|Q
FTXO|33738R860|0.00|31.97|31.70|31.96|0.30|2489|01/03/2025|32.08|47|32.21|47|Q
FTXR|33738R795|0.00|34.75|34.75|34.75|0.00|0|12/31/2024|33.06|1|35.30|1|Q
FUBO|35953D104|1.42|1.48|1.41|1.44|0.03|1001071|01/03/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|5.50|5.50|5.50|0.13|390|01/03/2025|4.50|5|0.00|0|Q
FUL|359694106|62.26|62.99|62.20|62.79|0.40|113997|01/03/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|5.11|4.90|5.10|0.26|3367|01/03/2025|5.03|7|5.15|7|Q
FULT|360271100|0.00|19.48|18.85|19.47|0.37|23955|01/03/2025|19.28|7|19.62|7|Q
FUN|83001C108|47.83|47.83|46.65|46.89|-0.88|336961|01/03/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|33.16|33.16|33.16|-0.24|150|01/03/2025|32.96|1|33.62|1|Q
FUND|85208J109|0.00|7.40|7.39|7.39|0.01|600|01/03/2025|7.18|1|7.65|1|Q
FURY|36117T100|0.39|0.39|0.39|0.39|0.01|300|01/03/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|81.31|79.08|80.54|1.09|9985|01/03/2025|80.51|1|80.72|1|Q
FUTY|316092865|49.23|49.85|49.23|49.65|0.58|2308|01/03/2025|0.00|0|0.00|0|P
FV|33738R605|0.00|59.78|59.40|59.75|0.95|1988|01/03/2025|57.40|1|61.37|1|Q
FVAL|316092782|62.17|62.17|62.17|62.17|0.41|200|01/03/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|36.46|36.46|36.46|-0.05|100|01/03/2025|0.00|0|0.00|0|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.90|1|14.28|1|Q
FVD|33734H106|43.69|43.69|43.62|43.66|0.19|6544|01/03/2025|0.00|0|0.00|0|P
FVR|35922N100|18.00|18.00|17.80|17.89|-0.06|108284|01/03/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|32.15|32.65|31.86|32.64|0.60|291213|01/03/2025|0.00|0|0.00|0|N
FWD|00039J509|80.38|81.82|80.36|81.82|2.01|3856|01/03/2025|0.00|0|0.00|0|P
FWONA|531229771|0.00|84.08|83.72|84.08|0.77|515|01/03/2025|83.40|1|83.84|1|Q
FWONK|531229755|0.00|92.72|92.02|92.11|-0.05|8329|01/03/2025|91.90|1|92.26|1|Q
FWRD|349853101|0.00|33.93|32.45|33.38|1.68|5096|01/03/2025|33.09|4|33.74|4|Q
FWRG|33748L101|0.00|19.81|18.77|19.81|1.00|2066|01/03/2025|19.57|7|20.00|6|Q
FXB|46138M109|0.00|122.46|122.45|122.46|-0.58|1|11/12/2024|0.00|0|0.00|0|P
FXC|46138T104|67.60|67.60|67.60|67.60|-0.29|710|01/03/2025|0.00|0|0.00|0|P
FXD|33734X101|64.69|64.69|64.69|64.69|0.36|277|01/03/2025|0.00|0|0.00|0|P
FXE|46138K103|94.95|95.01|94.95|95.01|0.33|200|01/03/2025|0.00|0|0.00|0|P
FXED|886364819|18.17|18.46|18.17|18.38|0.08|634|01/03/2025|0.00|0|0.00|0|N
FXG|33734X119|64.13|64.13|64.10|64.10|0.01|254|01/03/2025|0.00|0|0.00|0|P
FXH|33734X143|105.39|105.39|105.39|105.39|1.67|100|01/03/2025|0.00|0|0.00|0|P
FXI|464287184|30.22|30.37|30.18|30.37|0.48|772014|01/03/2025|0.00|0|0.00|0|P
FXL|33734X176|150.68|150.68|150.68|150.68|1.09|400|01/03/2025|0.00|0|0.00|0|P
FXN|33734X127|16.73|16.85|16.70|16.82|0.15|8686|01/03/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|63|01/03/2025|22.53|1|23.10|1|Q
FXO|33734X135|53.96|54.54|53.96|54.54|0.56|4616|01/03/2025|0.00|0|0.00|0|P
FXP|74347B227|18.45|18.45|18.45|18.45|0.08|100|01/03/2025|0.00|0|0.00|0|P
FXR|33734X150|75.24|75.40|74.60|74.60|0.00|50|01/02/2025|0.00|0|0.00|0|P
FXU|33734X184|38.37|38.37|38.37|38.37|0.41|200|01/03/2025|0.00|0|0.00|0|P
FXY|46138W107|58.70|58.81|58.68|58.68|0.13|3650|01/03/2025|0.00|0|0.00|0|P
FXZ|33734X168|56.25|56.25|56.25|56.25|0.00|673|01/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|35.05|34.85|35.05|0.22|216012|01/03/2025|35.01|1|35.06|1|Q
FYC|33737M300|0.00|0.00|0.00|0.00|-77.45|21|01/03/2025|78.87|19|79.22|19|Q
FYT|33737M409|0.00|0.00|0.00|0.00|-55.29|86|01/03/2025|54.94|27|55.27|27|Q
FYX|33734Y109|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|96.18|2|106.76|2|Q
G|G3922B107|42.98|43.55|42.30|43.53|0.54|457025|01/03/2025|0.00|0|0.00|0|N
GAB|362397101|5.43|5.44|5.39|5.42|0.05|59274|01/03/2025|0.00|0|0.00|0|N
GAB PRG|362397176|21.35|21.55|21.35|21.41|0.10|899|01/03/2025|0.00|0|0.00|0|N
GAB PRH|362397861|21.44|21.59|21.44|21.59|0.20|5663|01/03/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|-39.09|363|01/03/2025|38.54|1|39.52|1|Q
GABF|36261K400|45.80|45.85|45.61|45.85|0.46|1100|01/03/2025|0.00|0|0.00|0|P
GAIA|36269P104|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|4.34|1|4.77|1|Q
GAIN|376546107|0.00|13.36|13.31|13.35|0.10|513|01/03/2025|13.14|1|13.46|1|Q
GAL|78467V400|44.35|44.38|44.35|44.38|0.05|1100|01/03/2025|0.00|0|0.00|0|P
GALT|363225202|0.00|1.21|1.15|1.19|-0.01|3536|01/03/2025|1.14|11|1.21|12|Q
GAM|368802104|51.08|51.13|50.82|51.06|0.42|2903|01/03/2025|0.00|0|0.00|0|N
GAM PRB|368802401|25.07|25.07|25.05|25.06|-0.01|1980|01/03/2025|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|14.79|14.22|14.34|-0.27|1801|01/03/2025|14.19|2|14.53|2|Q
GAME|36468G103|0.00|0.80|0.79|0.79|0.00|0|12/27/2024|0.84|1|0.93|1|Q
GAN|G3728V109|0.00|1.83|1.82|1.82|-0.01|3000|01/03/2025|1.77|2|1.87|2|Q
GANX|36269B105|0.00|0.00|0.00|0.00|-2.25|60|01/03/2025|2.31|2|2.53|2|Q
GAP|364760108|23.74|24.40|23.47|24.22|0.61|905844|01/03/2025|0.00|0|0.00|0|N
GAPR|33740F458|37.58|37.63|37.58|37.63|0.00|37|12/24/2024|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|5.98|5.94|5.94|-0.09|2791|01/03/2025|5.94|2|6.07|2|Q
GATEU|56608A204|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.74|2|14.54|2|Q
GATO|368036109|15.12|15.19|14.56|14.76|-0.38|173888|01/03/2025|0.00|0|0.00|0|N
GATX|361448103|152.60|154.54|151.11|154.11|2.10|50809|01/03/2025|0.00|0|0.00|0|N
GAU|36352H100|1.31|1.32|1.27|1.28|-0.03|12213|01/03/2025|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|0.00|0.00|0.00|-10.00|74|01/03/2025|0.00|0|0.00|0|Q
GB|H33700107|7.15|7.69|7.06|7.65|0.47|105079|01/03/2025|0.00|0|0.00|0|N
GB WS|H33700115|0.04|0.08|0.04|0.05|0.02|521224|01/03/2025|0.00|0|0.00|0|N
GBAB|401664107|15.32|15.52|15.32|15.50|0.22|33151|01/03/2025|0.00|0|0.00|0|N
GBCI|37637Q105|49.75|50.38|49.20|50.35|0.69|152255|01/03/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.40|15.29|15.31|0.04|15488|01/03/2025|15.28|1|15.32|1|Q
GBIL|381430529|99.89|99.89|99.88|99.88|0.02|11928|01/03/2025|0.00|0|0.00|0|P
GBIO|37148K100|0.00|1.17|1.10|1.16|0.03|4324|01/03/2025|1.12|3|1.20|3|Q
GBLI|37959R103|36.35|36.48|35.95|36.11|-0.14|1012|01/03/2025|0.00|0|0.00|0|N
GBTC|389637109|77.00|78.64|76.68|78.01|0.85|55098|01/03/2025|0.00|0|0.00|0|P
GBTG|37890B100|9.19|9.19|9.06|9.09|-0.07|226975|01/03/2025|0.00|0|0.00|0|N
GBX|393657101|61.17|62.18|60.87|61.94|0.79|61475|01/03/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|26.32|1|27.91|1|Q
GCI|36472T109|5.13|5.36|5.03|5.36|0.29|346948|01/03/2025|0.00|0|0.00|0|N
GCLN|38149W754|35.75|35.75|35.75|35.75|-1.39|100|01/03/2025|0.00|0|0.00|0|Z
GCMG|36831E108|0.00|12.72|12.54|12.67|0.19|3166|01/03/2025|12.59|3|12.87|3|Q
GCMGW|36831E116|0.00|1.31|1.31|1.31|0.05|200|01/03/2025|0.00|0|0.00|0|Q
GCO|371532102|42.44|43.74|41.86|42.69|0.87|69328|01/03/2025|0.00|0|0.00|0|N
GCOW|69374H709|33.85|33.86|33.67|33.71|0.00|50|01/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|0.00|19.97|19.23|19.58|0.53|5961|01/03/2025|19.35|7|19.76|7|Q
GCTK|45824Q606|0.00|0.32|0.31|0.31|-0.08|1300|01/03/2025|0.00|0|0.95|10|Q
GCTS|36170N107|2.33|2.52|2.27|2.49|0.23|28631|01/03/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.19|0.19|0.11|0.15|0.00|6329|01/03/2025|0.00|0|0.00|0|N
GCV|36240B109|3.81|3.82|3.80|3.82|0.03|4702|01/03/2025|0.00|0|0.00|0|N
GD|369550108|261.18|264.16|260.60|263.37|2.36|298562|01/03/2025|0.00|0|0.00|0|N
GDDY|380237107|199.85|201.03|199.30|200.39|1.48|212124|01/03/2025|0.00|0|0.00|0|N
GDEC|33740U679|33.85|33.90|33.85|33.90|0.16|300|01/03/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|31.52|30.96|31.38|0.29|1259|01/03/2025|31.13|2|31.68|2|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|16.34|1|22.47|1|Q
GDHG|G3959D125|0.00|2.68|2.68|2.68|0.03|100|01/03/2025|0.00|0|0.00|0|Q
GDIV|41151J703|15.27|15.37|15.27|15.37|0.18|548|01/03/2025|0.00|0|0.00|0|N
GDL|361570104|8.00|8.05|8.00|8.05|0.01|1521|01/03/2025|0.00|0|0.00|0|N
GDL PRC|361570401|50.00|50.00|49.90|49.90|0.00|51|01/02/2025|0.00|0|0.00|0|N
GDO|95790C107|11.21|11.22|11.13|11.21|-0.08|11661|01/03/2025|0.00|0|0.00|0|N
GDOT|39304D102|10.62|10.64|9.95|9.95|-0.62|165651|01/03/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.50|4.39|4.45|-0.12|16757|01/03/2025|4.43|1|4.47|1|Q
GDS|36165L108|0.00|24.08|23.66|24.05|0.78|10370|01/03/2025|23.82|6|24.31|7|Q
GDV|36242H104|24.27|24.35|24.17|24.32|0.19|11176|01/03/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|23.48|23.86|23.48|23.86|0.36|120|01/03/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|19.16|19.16|19.02|19.04|-0.01|1343|01/03/2025|0.00|0|0.00|0|N
GDX|92189F106|35.14|35.27|34.98|35.02|-0.32|261615|01/03/2025|0.00|0|0.00|0|P
GDXD|06367V600|15.26|15.39|15.07|15.36|0.21|8168|01/03/2025|0.00|0|0.00|0|P
GDXJ|92189F791|44.67|44.67|44.21|44.26|-0.55|75817|01/03/2025|0.00|0|0.00|0|P
GDXU|063679542|30.03|30.43|29.74|29.77|-0.90|7752|01/03/2025|0.00|0|0.00|0|P
GDXY|88634T881|14.75|14.76|14.75|14.75|-0.35|12|01/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|22.11|21.85|21.91|-0.10|4725|01/03/2025|21.72|6|22.13|7|Q
GE|369604301|169.22|172.60|169.00|171.96|3.37|1273590|01/03/2025|0.00|0|0.00|0|N
GEAR|690045109|19.26|20.09|19.26|20.08|0.86|1402852|01/03/2025|0.00|0|0.00|0|N
GECC|390320703|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|0.00|0|0.00|0|Q
GEF|397624107|60.50|61.05|60.01|61.03|0.53|81565|01/03/2025|0.00|0|0.00|0|N
GEF B|397624206|66.81|66.81|66.75|66.75|-0.02|1999|01/03/2025|0.00|0|0.00|0|N
GEG|39037G109|0.00|1.80|1.80|1.80|0.00|0|01/02/2025|1.54|1|2.09|1|Q
GEGGL|39037G208|0.00|23.63|23.53|23.53|23.53|200|01/03/2025|0.00|0|0.00|0|Q
GEHC|36266G107|0.00|80.58|78.85|80.51|2.06|9919|01/03/2025|80.45|2|80.63|2|Q
GEL|371927104|10.50|10.66|10.31|10.39|-0.16|96545|01/03/2025|0.00|0|0.00|0|N
GEM|381430206|32.02|32.09|31.99|32.09|0.26|2963|01/03/2025|0.00|0|0.00|0|P
GEN|668771108|0.00|27.51|27.18|27.51|0.01|28506|01/03/2025|27.47|1|27.52|1|Q
GENC|368678108|17.29|17.29|17.29|17.29|-0.31|140|01/03/2025|0.00|0|0.00|0|A
GENI|G3934V109|8.60|8.81|8.47|8.80|0.30|477670|01/03/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|-7.68|25|01/03/2025|7.41|1|7.96|1|Q
GEO|36162J106|28.30|29.41|27.78|29.31|1.02|692382|01/03/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|10.30|10.25|10.30|10.30|717|01/03/2025|9.87|1|10.32|1|Q
GERN|374163103|0.00|3.68|3.55|3.56|-0.03|257241|01/03/2025|3.54|46|3.56|93|Q
GES|401617105|13.84|14.19|13.61|14.15|0.34|218078|01/03/2025|0.00|0|0.00|0|N
GETY|374275105|2.13|2.79|2.11|2.39|0.28|1338615|01/03/2025|0.00|0|0.00|0|N
GEV|36828A101|331.69|354.98|331.69|354.03|15.09|440467|01/03/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.85|2.44|2.85|0.52|249506|01/03/2025|2.83|16|2.86|16|Q
GF|644465106|7.81|7.85|7.81|7.85|0.08|1945|01/03/2025|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|1.93|1.42|1.93|0.51|33413|01/03/2025|1.89|1|1.94|1|Q
GFEB|33740U737|37.46|37.46|37.46|37.46|0.08|200|01/03/2025|0.00|0|0.00|0|Z
GFF|398433102|72.29|72.91|71.02|72.87|0.90|150561|01/03/2025|0.00|0|0.00|0|N
GFI|38059T106|14.10|14.22|13.96|13.97|-0.09|326149|01/03/2025|0.00|0|0.00|0|N
GFL|36168Q104|44.64|44.88|44.34|44.63|0.01|250628|01/03/2025|0.00|0|0.00|0|N
GFR|39525U107|7.28|7.28|7.07|7.17|-0.10|13203|01/03/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|43.48|42.69|43.20|0.67|8004|01/03/2025|43.14|3|43.27|3|Q
GGAL|399909100|0.00|70.66|67.48|70.17|1.41|14801|01/03/2025|69.95|1|70.23|1|Q
GGB|373737105|2.85|2.85|2.79|2.80|-0.08|799641|01/03/2025|0.00|0|0.00|0|N
GGG|384109104|83.53|84.19|82.83|84.08|0.57|156417|01/03/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|47.28|46.27|46.71|1.00|1519|01/03/2025|46.72|4|46.94|5|Q
GGLS|25461A601|0.00|12.08|12.05|12.08|-0.12|322|01/03/2025|12.01|32|12.06|79|Q
GGN|36465A109|3.91|3.92|3.90|3.91|0.03|9685|01/03/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|0.00|19.99|19.99|19.99|0.00|93|12/24/2024|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.49|0.48|0.48|-0.03|2859|01/03/2025|0.47|7|0.49|8|Q
GGT|36239Q109|4.53|4.57|4.52|4.57|0.08|1838|01/03/2025|0.00|0|0.00|0|N
GGT PRE|36239Q505|23.03|23.03|23.03|23.03|0.16|200|01/03/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|23.09|23.09|22.88|22.88|-0.28|400|01/03/2025|0.00|0|0.00|0|N
GGZ|36249W104|11.68|11.81|11.68|11.78|0.08|4375|01/03/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|33.78|31.94|33.75|2.01|7689|01/03/2025|33.48|4|34.01|4|Q
GHC|384637104|872.70|888.89|872.70|888.89|23.39|3718|01/03/2025|0.00|0|0.00|0|N
GHG|39579V100|2.53|2.53|2.50|2.50|-0.03|202|01/03/2025|0.00|0|0.00|0|N
GHI|02364V206|10.66|10.99|10.66|10.96|0.34|10378|01/03/2025|0.00|0|0.00|0|N
GHLD|40172N107|13.69|13.76|13.69|13.76|0.01|696|01/03/2025|0.00|0|0.00|0|N
GHM|384556106|44.60|47.50|44.60|47.26|3.12|31683|01/03/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|8.35|8.12|8.35|0.77|467|01/03/2025|6.89|2|10.80|1|Q
GHY|69346J106|12.62|12.67|12.60|12.64|0.12|42116|01/03/2025|0.00|0|0.00|0|N
GHYG|464286178|0.00|44.43|44.43|44.43|0.00|31|12/18/2024|0.00|0|0.00|0|Z
GIB|12532H104|109.64|110.00|109.03|109.76|0.58|24562|01/03/2025|0.00|0|0.00|0|N
GIC|37892E102|24.19|24.28|24.07|24.16|0.20|21375|01/03/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|7.08|7.08|7.08|0.12|116|01/03/2025|6.87|1|7.26|1|Q
GIFT|74940T104|0.00|0.00|0.00|0.00|-1.00|33|01/03/2025|0.00|0|0.00|0|Q
GIGM|Y2711Y112|0.00|0.00|0.00|0.00|0.00|0|11/18/2024|1.17|2|1.84|2|Q
GIII|36237H101|0.00|32.18|31.66|32.18|0.13|1469|01/03/2025|31.83|4|32.44|4|Q
GIL|375916103|46.59|46.93|46.30|46.91|0.17|76828|01/03/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|92.29|91.34|91.45|-0.39|89229|01/03/2025|91.34|6|91.50|6|Q
GILT|M51474118|0.00|6.09|6.07|6.07|-0.05|2259|01/03/2025|5.28|2|6.98|1|Q
GIS|370334104|63.51|64.19|63.34|63.88|0.34|863304|01/03/2025|0.00|0|0.00|0|N
GITS|411292105|0.00|0.24|0.23|0.24|-0.01|1300|01/03/2025|0.00|0|0.00|0|Q
GJAN|33740F516|38.64|38.64|38.64|38.64|0.00|64|12/30/2024|0.00|0|0.00|0|Z
GJR|863121208|24.76|24.90|24.76|24.90|0.00|1|01/02/2025|0.00|0|0.00|0|N
GJS|86311R301|22.70|22.70|22.70|22.70|0.00|1|01/02/2025|0.00|0|0.00|0|N
GJUL|33740U661|36.99|36.99|36.96|36.99|0.00|59|12/17/2024|0.00|0|0.00|0|Z
GKOS|377322102|150.55|151.82|149.34|151.45|1.77|128637|01/03/2025|0.00|0|0.00|0|N
GL|37959E102|112.63|112.63|111.06|111.51|-0.73|185115|01/03/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.15|16.54|16.15|16.48|0.42|5723|01/03/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|-28.89|199|01/03/2025|28.81|1|29.38|1|Q
GLBE|M5216V106|0.00|55.24|54.27|54.91|1.19|11360|01/03/2025|54.58|2|55.06|1|Q
GLBS|Y27265126|0.00|1.31|1.31|1.31|0.11|100|01/03/2025|1.12|1|1.51|2|Q
GLBZ|377407101|0.00|5.88|5.88|5.88|5.88|100|01/03/2025|0.00|0|0.00|0|Q
GLD|78463V107|244.62|244.74|243.37|243.49|-1.98|109217|01/03/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.78|11.73|11.78|0.12|3608|01/03/2025|11.67|4|11.89|4|Q
GLDI|22542D233|0.00|154.72|154.72|154.72|0.00|0|09/12/2024|0.00|0|154.73|1|Q
GLDM|98149E303|52.48|52.52|52.25|52.27|-0.42|43959|01/03/2025|0.00|0|0.00|0|P
GLL|74347W395|17.22|17.41|17.22|17.41|0.28|1272|01/03/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|2.85|1|3.97|1|Q
GLNG|G9456A100|0.00|44.28|42.88|43.55|-0.29|15702|01/03/2025|43.21|3|43.79|3|Q
GLO|18914E106|5.16|5.21|5.16|5.21|0.10|12758|01/03/2025|0.00|0|0.00|0|A
GLOB|L44385109|215.87|224.64|215.87|219.28|6.20|58844|01/03/2025|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|25.47|25.89|25.47|25.89|0.50|200|01/03/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.40|25.57|25.35|25.55|0.15|1401|01/03/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.29|25.41|25.29|25.41|0.16|2348|01/03/2025|0.00|0|0.00|0|N
GLOV|38149W739|49.51|49.51|49.51|49.51|0.00|22|12/30/2024|0.00|0|0.00|0|Z
GLP|37946R109|47.43|47.69|46.95|47.25|0.34|6901|01/03/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|26.18|26.19|26.17|26.17|0.02|201|01/03/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|28.51|28.38|28.38|0.50|6312|01/03/2025|28.16|2|28.69|2|Q
GLPI|36467J108|0.00|47.89|47.20|47.86|0.12|13412|01/03/2025|47.80|1|47.89|1|Q
GLQ|18914C100|6.70|6.76|6.70|6.76|0.16|5123|01/03/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|13.76|13.61|13.69|-0.05|1527|01/03/2025|13.59|1|13.87|1|Q
GLRY|66538H369|30.94|30.94|30.94|30.94|0.00|1|12/30/2024|0.00|0|0.00|0|P
GLSI|396879108|0.00|12.95|12.44|12.95|1.29|831|01/03/2025|12.22|1|13.52|1|Q
GLTO|36322Q206|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|5.37|1|5.98|1|Q
GLTR|003263100|0.00|111.26|111.26|111.26|0.00|1|12/26/2024|0.00|0|0.00|0|P
GLUE|61225M102|0.00|7.39|7.11|7.16|0.08|4142|01/03/2025|7.07|12|7.22|13|Q
GLV|18913Y103|5.45|5.50|5.45|5.50|0.09|1178|01/03/2025|0.00|0|0.00|0|A
GLW|219350105|47.05|47.53|46.76|47.50|0.79|1021311|01/03/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.00|0.00|0.00|0.00|-1.04|102|01/03/2025|0.00|0|16.00|2|Q
GLYC|38000Q102|0.00|0.26|0.26|0.26|0.00|0|01/02/2025|0.24|1|0.32|1|Q
GM|37045V100|51.50|51.95|50.47|51.77|0.40|2189420|01/03/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|21.54|21.13|21.49|0.51|24692|01/03/2025|21.34|7|21.61|6|Q
GME|36467W109|30.75|32.14|30.59|31.65|0.99|1127364|01/03/2025|0.00|0|0.00|0|N
GMED|379577208|81.99|82.87|81.51|82.79|0.96|164500|01/03/2025|0.00|0|0.00|0|N
GMET|92189Y204|21.05|21.05|21.05|21.05|0.23|100|01/03/2025|0.00|0|0.00|0|P
GMGI|381098300|0.00|2.00|2.00|2.00|-0.01|245|01/03/2025|1.98|1|2.07|1|Q
GMM|G3937M114|0.00|4.71|4.12|4.71|0.76|645|01/03/2025|0.00|0|0.00|0|Q
GMOI|90139K407|23.75|23.77|23.75|23.77|0.10|300|01/03/2025|0.00|0|0.00|0|P
GMRE|37954A204|7.58|7.68|7.52|7.66|0.07|107597|01/03/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.22|25.27|25.22|25.27|-0.17|1|01/03/2025|0.00|0|0.00|0|N
GMS|36251C103|84.65|84.65|83.24|83.92|-0.38|96828|01/03/2025|0.00|0|0.00|0|N
GNE|372284208|15.56|15.64|15.46|15.59|0.13|18864|01/03/2025|0.00|0|0.00|0|N
GNFT|372279109|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|0.00|0|3.82|1|Q
GNK|Y2685T131|14.67|14.67|14.17|14.22|-0.36|96195|01/03/2025|0.00|0|0.00|0|N
GNL|379378201|7.35|7.59|7.34|7.52|0.20|401355|01/03/2025|0.00|0|0.00|0|N
GNL PRA|379378300|22.48|22.60|22.48|22.60|-0.33|559|01/03/2025|0.00|0|0.00|0|N
GNL PRB|379378409|20.93|21.26|20.93|21.26|-0.20|2493|01/03/2025|0.00|0|0.00|0|N
GNL PRD|379378508|22.57|23.15|22.57|23.08|0.02|1740|01/03/2025|0.00|0|0.00|0|N
GNL PRE|379378607|22.34|22.66|22.34|22.45|-0.35|937|01/03/2025|0.00|0|0.00|0|N
GNLN|395330400|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|1.68|1|1.81|1|Q
GNLX|36870H103|0.00|2.56|2.56|2.56|0.14|100|01/03/2025|2.46|1|2.64|1|Q
GNMA|46429B333|0.00|42.84|42.84|42.84|0.00|0|12/27/2024|42.41|23|43.37|23|Q
GNOM|37954Y434|0.00|10.02|9.87|9.96|0.14|3106|01/03/2025|9.96|1|0.00|0|Q
GNPX|372446203|0.00|0.82|0.82|0.82|-0.05|199|01/03/2025|0.71|1|0.96|1|Q
GNR|78463X541|50.22|50.39|50.22|50.31|0.42|1000|01/03/2025|0.00|0|0.00|0|P
GNRC|368736104|158.05|159.02|156.67|158.88|1.88|149878|01/03/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.66|0.71|0.66|0.69|0.03|1908|01/03/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.81|2.74|2.81|0.10|714|01/03/2025|2.76|1|2.88|1|Q
GNT|36465E101|5.42|5.43|5.38|5.40|0.03|4058|01/03/2025|0.00|0|0.00|0|N
GNT PRA|36465E200|21.82|21.94|21.81|21.94|0.14|1979|01/03/2025|0.00|0|0.00|0|N
GNTX|371901109|0.00|28.28|27.92|28.02|-0.10|12363|01/03/2025|28.00|1|28.05|1|Q
GNTY|400764106|34.00|34.24|33.43|34.20|0.44|25148|01/03/2025|0.00|0|0.00|0|N
GNW|37247D106|7.00|7.05|6.97|7.04|0.06|901059|01/03/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.14|15.50|15.69|-0.63|14361|01/03/2025|15.52|9|15.85|9|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|-13.87|927|01/03/2025|13.71|1|14.84|1|Q
GOCT|33740U695|0.00|35.04|35.02|35.02|0.00|95|12/31/2024|0.00|0|0.00|0|Z
GOEV|13803R300|0.00|1.36|1.28|1.36|0.03|4832|01/03/2025|1.32|3|1.40|3|Q
GOEVW|13803R110|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.03|1|0.04|1|Q
GOF|40167F101|15.41|15.52|15.38|15.40|0.09|72637|01/03/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|9.31|9.08|9.12|-0.23|11659|01/03/2025|9.04|15|9.12|1|Q
GOGO|38046C109|0.00|8.46|8.23|8.23|-0.07|8886|01/03/2025|8.15|10|8.26|1|Q
GOLD|067901108|15.92|15.99|15.84|15.84|-0.13|2138813|01/03/2025|0.00|0|0.00|0|N
GOLF|005098108|72.18|72.84|71.89|71.91|-0.02|61908|01/03/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|16.15|16.15|16.15|0.00|299|01/03/2025|16.07|3|16.38|3|Q
GOOG|02079K107|0.00|194.43|191.74|193.10|2.43|106274|01/03/2025|192.98|3|193.23|3|Q
GOOGL|02079K305|0.00|193.19|190.05|191.86|2.45|194500|01/03/2025|191.64|3|191.95|3|Q
GOOS|135086106|9.96|10.02|9.79|10.01|0.08|144977|01/03/2025|0.00|0|0.00|0|N
GOOX|26923N595|32.67|32.67|32.67|32.67|0.85|200|01/03/2025|0.00|0|0.00|0|Z
GOOY|88634T790|15.06|15.06|15.04|15.04|0.27|530|01/03/2025|0.00|0|0.00|0|P
GORO|38068T105|0.23|0.25|0.23|0.23|0.01|5469|01/03/2025|0.00|0|0.00|0|A
GORV|52110H100|0.00|0.88|0.88|0.88|-0.02|100|01/03/2025|0.87|1|0.93|1|Q
GOSS|38341P102|0.00|1.02|0.98|1.01|0.05|5095|01/03/2025|0.99|8|1.04|8|Q
GOTU|36257Y109|2.19|2.21|2.14|2.14|-0.03|120946|01/03/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.08|27.02|27.02|-0.01|2931|01/03/2025|26.98|73|27.00|2|Q
GOVT|46429B267|22.49|22.50|22.44|22.44|-0.03|112330|01/03/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|2.64|2.49|2.64|0.18|11172|01/03/2025|2.63|1|2.70|2|Q
GOVZ|46436E577|9.93|9.95|9.83|9.83|-0.06|15190|01/03/2025|0.00|0|0.00|0|Z
GP|39540E302|0.00|0.76|0.76|0.76|0.00|0|12/27/2024|0.68|1|0.91|1|Q
GPC|372460105|116.31|117.17|115.00|116.86|0.80|285040|01/03/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|28.85|27.57|27.74|-0.44|2968|01/03/2025|27.37|5|28.01|5|Q
GPI|398905109|414.74|418.82|414.74|418.55|2.30|35360|01/03/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|49.33|49.14|49.32|0.49|718|01/03/2025|0.00|0|0.00|0|Q
GPIX|38149W622|0.00|49.56|49.39|49.56|0.19|200|01/03/2025|0.00|0|0.00|0|Q
GPJA|373334440|22.25|22.38|22.21|22.38|0.19|4900|01/03/2025|0.00|0|0.00|0|N
GPK|388689101|26.83|26.84|26.32|26.49|-0.29|729761|01/03/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.81|2.93|2.81|2.85|0.06|144115|01/03/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.80|17.80|17.58|17.80|0.10|1637|01/03/2025|0.00|0|0.00|0|N
GPN|37940X102|112.32|112.87|111.30|112.58|0.68|302779|01/03/2025|0.00|0|0.00|0|N
GPOR|402635502|188.22|188.82|183.33|184.53|0.63|86790|01/03/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|10.00|9.67|9.67|-0.25|3716|01/03/2025|9.51|12|9.76|12|Q
GPRF|38149W127|0.00|50.91|50.91|50.91|0.00|0|08/21/2024|50.21|23|51.42|23|Q
GPRK|G38327105|10.25|10.60|10.02|10.54|0.40|217815|01/03/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.14|1.10|1.14|0.04|11849|01/03/2025|1.12|24|1.14|48|Q
GPUS|09175M804|0.00|5.31|5.31|5.31|0.00|25|12/20/2024|0.00|0|0.00|0|A
GQQQ|02072L185|0.00|26.02|25.90|25.98|0.29|400|01/03/2025|0.00|0|0.00|0|Q
GRAB|G4124C109|0.00|4.81|4.65|4.81|0.08|423129|01/03/2025|4.80|193|4.81|11|Q
GRAL|384747101|0.00|19.19|18.06|19.17|1.29|3650|01/03/2025|19.18|7|19.62|7|Q
GRBK|392709101|56.05|56.09|55.22|55.90|0.51|96429|01/03/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|22.96|22.96|22.46|22.72|-0.31|634|01/03/2025|0.00|0|0.00|0|N
GRC|383082104|37.43|37.54|37.24|37.42|0.12|15484|01/03/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.82|1|4.30|1|Q
GRDN|40145W101|20.10|20.15|19.55|19.79|-0.10|26614|01/03/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|0.00|0.00|0.00|-1.60|1802|01/03/2025|1.77|1|1.81|1|Q
GREK|37954Y319|39.20|39.20|39.20|39.20|0.30|100|01/03/2025|0.00|0|0.00|0|P
GRFS|398438408|0.00|7.75|7.48|7.72|0.18|6708|01/03/2025|7.69|1|7.76|1|Q
GRFX|38867H104|0.35|0.37|0.34|0.37|-0.01|1950|01/03/2025|0.00|0|0.00|0|A
GRI|3622AW304|0.00|0.86|0.86|0.86|0.86|100|01/03/2025|0.71|1|1.03|2|Q
GRID|33737A108|0.00|120.98|120.98|120.98|120.98|200|01/03/2025|0.00|0|120.99|1|Q
GRMN|H2906T109|205.53|207.35|204.77|207.15|2.60|207353|01/03/2025|0.00|0|0.00|0|N
GRND|39854F101|18.00|18.18|17.88|17.96|0.01|166471|01/03/2025|0.00|0|0.00|0|N
GRND WS|39854F119|6.75|6.97|6.75|6.81|0.06|19086|01/03/2025|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|1.09|1.09|1.09|0.00|0|12/11/2024|0.99|1|1.37|1|Q
GRNT|387432107|6.67|6.74|6.64|6.67|0.02|184281|01/03/2025|0.00|0|0.00|0|N
GRNY|886364231|20.04|20.26|20.04|20.22|0.32|12486|01/03/2025|0.00|0|0.00|0|P
GROV|39957D201|1.44|1.45|1.41|1.43|0.02|20162|01/03/2025|0.00|0|0.00|0|N
GROW|902952100|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.07|1|2.80|1|Q
GROY|38071H106|1.25|1.25|1.23|1.25|0.00|8406|01/03/2025|0.00|0|0.00|0|A
GROZ|98888G808|25.18|25.18|25.18|25.18|25.18|100|01/03/2025|0.00|0|0.00|0|Z
GRP U|387437205|48.35|48.73|48.35|48.73|0.24|431|01/03/2025|0.00|0|0.00|0|N
GRPM|46137V225|112.59|112.59|112.59|112.59|0.00|61|01/02/2025|0.00|0|0.00|0|P
GRPN|399473206|0.00|12.23|11.82|12.07|0.08|5973|01/03/2025|11.95|8|12.23|9|Q
GRRR|G4000K175|0.00|25.69|22.41|23.54|-0.76|11201|01/03/2025|22.92|2|23.51|1|Q
GRRRW|G4000K118|0.00|1.41|1.28|1.32|-0.03|1414|01/03/2025|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|58|01/03/2025|60.49|1|63.10|1|Q
GRW|29287L601|32.75|32.90|32.75|32.90|0.24|1575|01/03/2025|0.00|0|0.00|0|N
GRWG|39986L109|0.00|1.83|1.80|1.82|0.06|3647|01/03/2025|1.80|1|1.84|9|Q
GRX|36246K103|9.70|9.76|9.70|9.76|0.10|526|01/03/2025|0.00|0|0.00|0|N
GRYP|400510103|0.00|0.42|0.40|0.42|0.03|4313|01/03/2025|0.40|11|0.42|1|Q
GS|38141G104|581.00|582.14|571.92|580.13|5.16|360748|01/03/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|23.09|23.11|23.05|23.11|0.13|5800|01/03/2025|0.00|0|0.00|0|N
GS PRC|38144X609|24.27|24.49|24.27|24.37|0.23|6590|01/03/2025|0.00|0|0.00|0|N
GS PRD|38144G804|23.30|23.30|23.15|23.28|0.19|7386|01/03/2025|0.00|0|0.00|0|N
GSAT|378973408|2.14|2.30|2.14|2.21|0.08|350780|01/03/2025|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|199|01/03/2025|58.08|1|60.71|1|Q
GSBD|38147U107|12.25|12.26|12.16|12.21|0.02|172489|01/03/2025|0.00|0|0.00|0|N
GSC|38149W614|51.40|51.40|51.40|51.40|0.24|200|01/03/2025|0.00|0|0.00|0|P
GSG|46428R107|21.93|21.94|21.90|21.93|-0.05|6879|01/03/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|106.60|106.60|106.60|2.27|507|01/03/2025|105.72|1|107.89|1|Q
GSIB|882927601|0.00|33.72|33.72|33.72|0.00|0|12/02/2024|32.98|1|0.00|0|Q
GSIE|381430107|33.34|33.40|33.24|33.38|0.14|4771|01/03/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|3.64|3.50|3.61|0.43|1952|01/03/2025|3.37|1|3.68|1|Q
GSIW|G3730L107|0.00|0.71|0.71|0.71|0.00|0|12/31/2024|0.00|0|0.70|1|Q
GSK|37733W204|33.98|33.98|33.42|33.47|-0.48|557175|01/03/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.69|22.75|22.35|22.56|-0.13|70956|01/03/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|26.05|26.10|26.05|26.10|-0.02|159|01/03/2025|0.00|0|0.00|0|N
GSLC|381430503|115.83|116.41|115.57|116.32|1.28|4153|01/03/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.01|3.90|3.95|0.02|17632|01/03/2025|3.95|6|3.96|6|Q
GSST|381430230|50.26|50.33|50.26|50.33|0.09|2604|01/03/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|2.20|1|3.62|2|Q
GSUS|381430123|81.69|81.69|81.59|81.59|0.45|817|01/03/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.12|50.13|50.12|50.12|0.01|5031|01/03/2025|0.00|0|0.00|0|P
GT|382550101|0.00|8.83|8.45|8.83|0.08|56523|01/03/2025|8.74|16|8.90|16|Q
GTBP|36254L308|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|0.00|0|0.00|0|Q
GTE|38500T200|7.49|7.61|7.48|7.61|0.09|4307|01/03/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|1.92|1.92|1.92|0.00|0|12/30/2024|1.52|2|2.47|2|Q
GTES|G39108108|20.45|20.76|20.27|20.76|0.34|577098|01/03/2025|0.00|0|0.00|0|N
GTI|G30449105|0.00|1.01|0.89|0.90|-0.12|8112|01/03/2025|0.00|0|1.05|1|Q
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.17|1|2.99|1|Q
GTLB|37637K108|0.00|60.00|57.64|59.79|3.43|25926|01/03/2025|59.68|1|59.88|1|Q
GTLS|16115Q308|191.29|198.96|190.41|198.96|9.08|121249|01/03/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|70.51|73.57|70.51|73.16|3.16|1717|01/03/2025|0.00|0|0.00|0|N
GTN|389375106|3.41|3.50|3.22|3.44|0.09|387801|01/03/2025|0.00|0|0.00|0|N
GTN A|389375205|7.09|7.30|6.84|7.07|-0.12|908|01/03/2025|0.00|0|0.00|0|N
GTO|46090A804|46.41|46.41|46.39|46.39|-0.04|904|01/03/2025|0.00|0|0.00|0|P
GTR|97717Y675|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
GTX|366505105|0.00|9.03|8.77|8.97|0.06|14048|01/03/2025|8.94|1|8.99|1|Q
GTY|374297109|29.70|29.97|29.62|29.97|0.39|104578|01/03/2025|0.00|0|0.00|0|N
GUG|40170T106|15.00|15.07|14.96|15.07|0.10|19033|01/03/2025|0.00|0|0.00|0|N
GUNR|33939L407|36.68|36.79|36.60|36.75|0.14|13437|01/03/2025|0.00|0|0.00|0|P
GURE|40251W408|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|0.44|2|0.72|2|Q
GUSH|25460G500|29.16|29.47|28.86|29.18|0.36|12213|01/03/2025|0.00|0|0.00|0|P
GUT|36240A101|5.20|5.29|5.14|5.29|0.18|68463|01/03/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|24.27|24.37|24.25|24.37|-0.03|1120|01/03/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|2.23|2.19|2.20|0.05|2949|01/03/2025|2.14|3|2.25|3|Q
GV|92838F200|0.00|2.49|2.49|2.49|0.00|239|01/03/2025|2.00|1|0.00|0|Q
GVA|387328107|88.23|89.75|88.23|89.44|1.52|123735|01/03/2025|0.00|0|0.00|0|N
GVI|464288612|104.28|104.28|104.13|104.14|-0.10|763|01/03/2025|0.00|0|0.00|0|Z
GWAV|57630J403|0.00|0.80|0.78|0.79|0.09|4043|01/03/2025|0.00|0|0.79|3|Q
GWH|26916J205|6.15|6.38|5.94|6.34|0.27|12779|01/03/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.11|0.19|0.10|0.15|0.04|9200|01/03/2025|0.00|0|0.00|0|N
GWRE|40171V100|170.50|172.92|169.55|172.31|2.81|219625|01/03/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.42|1|11.67|1|Q
GWW|384802104|1043.27|1058.42|1039.34|1053.99|12.28|56598|01/03/2025|0.00|0|0.00|0|N
GWX|78463X871|31.24|31.30|31.22|31.30|0.13|1700|01/03/2025|0.00|0|0.00|0|P
GXAI|62911P300|0.00|2.90|2.60|2.90|0.29|4058|01/03/2025|2.82|1|2.94|6|Q
GXC|78463X400|75.65|75.65|75.61|75.61|0.00|85|12/31/2024|0.00|0|0.00|0|P
GXG|37954Y327|23.03|23.24|23.03|23.24|0.00|8|01/02/2025|0.00|0|0.00|0|P
GXO|36262G101|43.22|43.90|42.79|43.90|0.83|292828|01/03/2025|0.00|0|0.00|0|N
GXTG|37954Y418|0.00|0.00|0.00|0.00|0.00|0|12/03/2024|0.00|0|23.81|1|Q
GYLD|04273H104|12.39|12.42|12.39|12.42|0.08|202|01/03/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|10.91|10.79|10.80|10.80|1348|01/03/2025|10.55|1|11.01|1|Q
H|448579102|156.77|156.94|154.20|156.68|0.37|91451|01/03/2025|0.00|0|0.00|0|N
HACK|032108664|75.26|75.57|75.26|75.31|0.73|614|01/03/2025|0.00|0|0.00|0|P
HAE|405024100|78.25|80.14|78.25|80.05|1.65|96216|01/03/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|22.81|22.66|22.81|0.03|1252|01/03/2025|22.59|2|23.00|2|Q
HAFN|Y2990R101|5.64|5.67|5.53|5.55|-0.17|476148|01/03/2025|0.00|0|0.00|0|N
HAIL|78468R689|29.73|29.73|29.73|29.73|1.00|100|01/03/2025|0.00|0|0.00|0|P
HAIN|405217100|0.00|6.30|5.99|6.19|0.19|14639|01/03/2025|6.17|1|6.22|1|Q
HAL|406216101|27.85|27.88|27.40|27.68|-0.05|1861654|01/03/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|48.21|47.71|47.71|-0.35|6203|01/03/2025|47.41|3|48.00|3|Q
HAO|G4290F100|0.00|0.17|0.15|0.15|0.00|9800|01/03/2025|0.14|14|0.00|0|Q
HAPI|41151J877|35.98|36.01|35.98|36.01|-0.41|412|01/03/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|57.49|56.47|56.78|0.35|8529|01/03/2025|56.73|1|56.84|1|Q
HASI|41068X100|27.26|27.76|27.15|27.76|0.61|408326|01/03/2025|0.00|0|0.00|0|N
HAUZ|233051846|0.00|19.86|19.77|19.79|0.00|113|12/31/2024|0.00|0|0.00|0|P
HAYW|421298100|15.31|15.33|14.98|15.20|0.02|435380|01/03/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|16.48|16.02|16.44|0.20|472241|01/03/2025|16.42|3|16.46|2|Q
HBANP|446150823|0.00|18.44|18.43|18.44|0.14|200|01/03/2025|0.00|0|0.00|0|Q
HBB|40701T104|16.05|16.63|16.05|16.58|0.34|8843|01/03/2025|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|44.98|1|47.14|1|Q
HBI|410345102|8.09|8.24|8.01|8.24|0.21|1452023|01/03/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|2.18|2.12|2.15|0.14|1566|01/03/2025|2.08|2|2.20|2|Q
HBM|443628102|8.54|8.60|8.30|8.46|-0.05|753163|01/03/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|15.63|15.62|15.62|-0.23|1116|01/03/2025|15.65|2|15.94|2|Q
HBT|404111106|0.00|21.54|21.54|21.54|21.54|193|01/03/2025|21.22|1|22.18|1|Q
HCA|40412C101|298.28|298.28|290.00|296.70|-1.05|323454|01/03/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|7.50|7.27|7.40|0.06|5714|01/03/2025|7.36|6|7.52|6|Q
HCC|93627C101|54.45|54.90|53.26|54.58|0.14|150178|01/03/2025|0.00|0|0.00|0|N
HCI|40416E103|115.97|115.97|107.31|110.25|-4.22|53846|01/03/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|-30.50|21|01/03/2025|30.38|1|31.01|1|Q
HCM|44842L103|0.00|15.23|14.97|14.97|-0.14|677|01/03/2025|14.85|1|15.12|1|Q
HCP|418100103|0.00|34.38|34.18|34.38|0.20|120230|01/03/2025|34.33|1|34.40|1|Q
HCSG|421906108|0.00|11.78|11.39|11.73|0.27|3416|01/03/2025|11.63|4|11.87|4|Q
HCTI|42227W207|0.00|1.18|0.95|1.18|0.19|17831|01/03/2025|0.00|0|6.50|5|Q
HCVIU|42600H207|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|8.42|2|12.84|2|Q
HCWB|40423R105|0.00|0.46|0.45|0.45|-0.01|239|01/03/2025|0.00|0|0.00|0|Q
HCXY|427096847|0.00|25.20|25.20|25.20|-0.11|0|01/03/2025|0.00|0|0.00|0|N
HD|437076102|389.82|391.00|385.86|389.18|0.72|502522|01/03/2025|0.00|0|0.00|0|N
HDB|40415F101|62.60|62.81|62.15|62.54|-1.52|468254|01/03/2025|0.00|0|0.00|0|N
HDEF|233051630|24.33|24.37|24.33|24.37|0.12|8852|01/03/2025|0.00|0|0.00|0|P
HDGE|00768Y412|16.18|16.18|16.18|16.18|-0.19|471|01/03/2025|0.00|0|0.00|0|P
HDL|86803S106|0.00|0.00|0.00|0.00|0.00|41|01/03/2025|0.00|0|0.00|0|Q
HDMV|33739P871|28.78|28.78|28.67|28.67|0.00|43|01/02/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|5.88|5.78|5.87|0.16|6205|01/03/2025|5.82|1|5.89|1|Q
HDV|46429B663|112.66|112.91|112.28|112.68|0.48|8334|01/03/2025|0.00|0|0.00|0|P
HE|419870100|9.40|9.47|9.22|9.33|-0.12|895640|01/03/2025|0.00|0|0.00|0|N
HEAR|900450206|0.00|17.21|17.00|17.14|0.20|1471|01/03/2025|17.30|1|17.69|1|Q
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|0.00|0|35.05|1|Q
HEDJ|97717X701|43.73|43.73|43.71|43.71|0.00|157|01/02/2025|0.00|0|0.00|0|P
HEES|404030108|0.00|48.88|48.28|48.82|0.57|1294|01/03/2025|48.37|2|49.38|2|Q
HEFA|46434V803|34.82|34.91|34.80|34.89|0.03|12486|01/03/2025|0.00|0|0.00|0|Z
HEI|422806109|236.84|239.88|236.84|237.98|0.79|113938|01/03/2025|0.00|0|0.00|0|N
HEI A|422806208|185.75|187.82|185.75|186.25|0.34|46940|01/03/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|59.12|58.04|58.85|-0.70|4762|01/03/2025|58.37|2|59.42|2|Q
HELO|46654Q724|62.19|62.40|62.15|62.37|0.51|1612|01/03/2025|0.00|0|0.00|0|P
HEPA|426897302|0.00|0.67|0.60|0.67|0.18|228|01/03/2025|0.56|1|0.73|2|Q
HEPS|23292B104|0.00|3.27|3.18|3.27|0.11|1988|01/03/2025|3.21|1|3.24|1|Q
HEQ|47804L102|10.34|10.34|10.30|10.31|0.03|3294|01/03/2025|0.00|0|0.00|0|N
HERO|37954Y392|0.00|23.45|23.45|23.45|0.00|0|12/31/2024|23.81|1|23.98|1|Q
HES|42809H107|135.96|137.05|135.77|136.39|0.97|270747|01/03/2025|0.00|0|0.00|0|N
HESM|428103105|37.79|38.15|37.71|37.85|0.26|119639|01/03/2025|0.00|0|0.00|0|N
HEWJ|46434V886|42.56|42.82|42.48|42.79|0.28|10036|01/03/2025|0.00|0|0.00|0|P
HEZU|46434V639|0.00|35.92|35.86|35.92|0.00|26|12/27/2024|0.00|0|0.00|0|P
HF|88636J501|20.45|20.45|20.38|20.41|0.07|111|01/03/2025|0.00|0|0.00|0|N
HFFG|40417F109|0.00|3.20|3.20|3.20|3.20|173|01/03/2025|3.11|1|3.31|1|Q
HFRO|43010E404|5.31|5.47|5.31|5.45|0.16|88138|01/03/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.81|16.95|16.76|16.83|0.10|5891|01/03/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|24.17|24.17|24.17|0.08|1029|01/03/2025|23.97|2|24.38|2|Q
HFXI|45409B560|26.11|26.14|26.11|26.14|0.08|420|01/03/2025|0.00|0|0.00|0|P
HG|G42706104|18.72|18.74|18.50|18.53|-0.16|117687|01/03/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.79|1|1.89|1|Q
HGER|41151J505|22.45|22.45|22.23|22.25|-0.10|1754|01/03/2025|0.00|0|0.00|0|N
HGLB|43010T104|7.20|7.42|7.20|7.35|0.29|10559|01/03/2025|0.00|0|0.00|0|N
HGTY|405166109|9.87|9.92|9.77|9.77|-0.11|12171|01/03/2025|0.00|0|0.00|0|N
HGV|43283X105|38.45|38.49|37.59|37.65|-0.70|614027|01/03/2025|0.00|0|0.00|0|N
HHH|44267T102|75.87|76.75|75.79|76.48|0.67|165127|01/03/2025|0.00|0|0.00|0|N
HHS|416196202|0.00|0.00|0.00|0.00|-5.16|253|01/03/2025|5.19|1|5.51|1|Q
HI|431571108|30.66|30.96|30.23|30.85|0.40|151852|01/03/2025|0.00|0|0.00|0|N
HIBL|25460G856|42.81|44.73|42.81|44.73|1.99|518|01/03/2025|0.00|0|0.00|0|P
HIBS|25460E224|17.90|17.90|17.90|17.90|-1.08|921|01/03/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|22|01/03/2025|247.45|1|263.87|1|Q
HIG|416515104|110.00|110.00|108.58|109.50|0.46|441053|01/03/2025|0.00|0|0.00|0|N
HIG PRG|416518603|25.27|25.36|25.27|25.32|0.02|3041|01/03/2025|0.00|0|0.00|0|N
HIGH|82889N632|23.15|23.22|23.15|23.21|0.09|1454|01/03/2025|0.00|0|0.00|0|P
HIHO|G4481U106|0.00|1.89|1.89|1.89|0.00|0|12/16/2024|0.00|0|2.57|1|Q
HII|446413106|187.86|188.92|187.40|188.08|0.47|108450|01/03/2025|0.00|0|0.00|0|N
HIMS|433000106|25.11|26.75|25.06|26.63|1.43|1561046|01/03/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.60|7.39|7.59|0.10|8382|01/03/2025|7.55|1|7.62|1|Q
HIO|95766K109|3.96|3.97|3.96|3.96|-0.01|23594|01/03/2025|0.00|0|0.00|0|N
HIPO|433539202|25.98|26.83|25.98|26.80|1.16|28491|01/03/2025|0.00|0|0.00|0|N
HIT|42217D102|0.00|5.36|5.23|5.23|-0.16|300|01/03/2025|0.00|0|0.00|0|Q
HITI|42981E401|0.00|3.43|3.26|3.41|0.09|22098|01/03/2025|3.37|1|3.43|1|Q
HIVE|433921103|0.00|3.34|3.07|3.31|0.22|320281|01/03/2025|3.30|9|3.32|9|Q
HIW|431284108|30.68|30.87|30.46|30.78|0.12|410708|01/03/2025|0.00|0|0.00|0|N
HIX|95766J102|4.27|4.27|4.23|4.27|0.01|40413|01/03/2025|0.00|0|0.00|0|N
HIYS|46090A754|25.58|25.58|25.58|25.58|-0.15|100|01/03/2025|0.00|0|0.00|0|Z
HKD|00180N101|2.95|2.97|2.81|2.92|0.00|43594|01/03/2025|0.00|0|0.00|0|N
HKIT|G45139105|0.00|1.40|1.40|1.40|-0.15|100|01/03/2025|0.00|0|0.00|0|Q
HL|422704106|5.24|5.25|5.09|5.10|-0.16|1513541|01/03/2025|0.00|0|0.00|0|N
HL PRB|422704205|0.00|54.11|54.11|54.11|1.23|0|01/03/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|151|01/03/2025|52.81|29|53.04|29|Q
HLF|G4412G101|6.73|6.87|6.66|6.74|0.06|500195|01/03/2025|0.00|0|0.00|0|N
HLI|441593100|171.84|172.02|170.56|171.53|-0.05|96045|01/03/2025|0.00|0|0.00|0|N
HLIO|42328H109|44.28|44.83|44.19|44.37|0.01|27526|01/03/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.60|13.09|13.55|0.54|17144|01/03/2025|13.43|9|13.69|8|Q
HLLY|43538H103|3.02|3.06|2.98|3.05|0.04|85429|01/03/2025|0.00|0|0.00|0|N
HLLY WS|43538H111|0.07|0.07|0.06|0.06|0.01|500|01/03/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.60|9.28|9.58|0.21|18151|01/03/2025|9.56|1|9.60|1|Q
HLN|405552100|9.49|9.51|9.44|9.46|0.02|539466|01/03/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|150.76|150.21|150.21|0.95|2168|01/03/2025|149.07|1|151.66|1|Q
HLT|43300A203|246.00|246.87|243.66|246.52|1.40|291095|01/03/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|2.12|2.07|2.09|0.02|2274|01/03/2025|2.06|1|2.11|1|Q
HLX|42330P107|9.70|9.70|9.47|9.52|-0.16|541925|01/03/2025|0.00|0|0.00|0|N
HMC|438128308|28.53|28.67|28.31|28.65|0.22|380111|01/03/2025|0.00|0|0.00|0|N
HMN|440327104|38.94|39.06|38.80|38.99|0.30|93909|01/03/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.65|38.65|38.65|38.65|0.02|200|01/03/2025|0.00|0|0.00|0|P
HMST|43785V102|0.00|10.92|10.74|10.81|-0.33|1538|01/03/2025|10.69|2|10.91|2|Q
HMY|413216300|8.48|8.50|8.33|8.34|-0.14|512509|01/03/2025|0.00|0|0.00|0|N
HNI|404251100|49.53|49.53|48.87|49.00|-0.43|153781|01/03/2025|0.00|0|0.00|0|N
HNNA|425885100|0.00|11.94|11.88|11.93|0.00|0|12/20/2024|11.97|1|13.49|1|Q
HNRG|40609P105|0.00|11.81|11.66|11.69|0.01|3192|01/03/2025|11.61|4|11.87|4|Q
HNST|438333106|0.00|6.83|6.64|6.68|-0.11|22551|01/03/2025|6.66|2|6.70|1|Q
HNVR|410710206|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|21.64|1|23.07|1|Q
HNW|723653101|11.93|11.93|11.92|11.92|0.09|400|01/03/2025|0.00|0|0.00|0|A
HODL|92189K105|109.70|112.02|109.60|111.46|1.26|4804|01/03/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|13.66|13.50|13.50|-0.07|526|01/03/2025|13.08|1|13.68|1|Q
HOFV|40619L201|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.03|1|1.41|1|Q
HOG|412822108|29.53|30.09|28.98|30.01|0.58|315637|01/03/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|5.30|4.51|4.55|-1.35|155662|01/03/2025|4.49|4|4.63|4|Q
HOLOW|G55032125|0.00|0.36|0.36|0.36|-0.03|2050|01/03/2025|0.00|0|0.00|0|Q
HOLX|436440101|0.00|73.41|71.82|73.20|1.49|16466|01/03/2025|73.14|1|73.32|1|Q
HOMB|436893200|27.84|28.28|27.45|28.25|0.44|277368|01/03/2025|0.00|0|0.00|0|N
HON|438516106|0.00|227.27|226.17|226.50|1.04|20339|01/03/2025|226.28|2|226.63|2|Q
HONE|41165Y100|0.00|11.85|11.73|11.85|0.12|1403|01/03/2025|11.74|2|11.96|2|Q
HOOD|770700102|0.00|41.38|39.05|41.37|1.93|263043|01/03/2025|41.28|4|41.37|1|Q
HOOK|43906K209|0.00|1.94|1.92|1.92|-0.03|300|01/03/2025|1.81|1|1.93|1|Q
HOPE|43940T109|0.00|12.12|11.96|12.12|0.11|1680|01/03/2025|11.98|5|12.20|5|Q
HOTH|44148G204|0.00|0.79|0.79|0.79|0.79|868|01/03/2025|0.61|2|0.94|2|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|0.00|91|01/03/2025|2.06|2|3.21|2|Q
HOUS|75605Y106|3.25|3.29|3.16|3.26|0.02|162021|01/03/2025|0.00|0|0.00|0|N
HOV|442487401|129.27|130.53|129.15|129.76|1.72|14808|01/03/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.16|1.08|1.16|0.06|2186|01/03/2025|1.07|1|0.00|0|Q
HOWL|95075A107|0.00|1.70|1.68|1.68|0.14|2754|01/03/2025|1.62|4|1.72|4|Q
HP|423452101|33.36|33.36|32.65|33.13|0.01|302234|01/03/2025|0.00|0|0.00|0|N
HPE|42824C109|21.57|21.85|21.44|21.82|0.35|2024507|01/03/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|61.81|63.10|61.81|63.10|0.87|1394|01/03/2025|0.00|0|0.00|0|N
HPF|41013X106|16.73|16.73|16.61|16.67|-0.02|7269|01/03/2025|0.00|0|0.00|0|N
HPI|41013W108|16.81|16.84|16.73|16.79|0.01|13859|01/03/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|15.61|15.44|15.46|0.03|2142|01/03/2025|15.26|2|15.56|2|Q
HPP|444097109|2.87|2.92|2.84|2.90|0.04|665204|01/03/2025|0.00|0|0.00|0|N
HPP PRC|444097307|13.94|14.00|13.68|13.68|-0.27|3133|01/03/2025|0.00|0|0.00|0|N
HPQ|40434L105|32.83|33.14|32.58|33.14|0.67|1815941|01/03/2025|0.00|0|0.00|0|N
HPS|41021P103|15.14|15.20|15.14|15.18|0.07|13455|01/03/2025|0.00|0|0.00|0|N
HQH|87911J103|16.28|16.63|16.28|16.55|0.32|32375|01/03/2025|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|13.20|1|14.26|1|Q
HQL|87911K100|13.27|13.55|13.27|13.52|0.29|30710|01/03/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|98.10|97.45|97.66|0.91|2807|01/03/2025|96.91|1|98.15|1|Q
HR|42226K105|16.47|16.60|16.46|16.57|0.10|487688|01/03/2025|0.00|0|0.00|0|N
HRB|093671105|52.88|53.86|52.76|53.83|0.74|250075|01/03/2025|0.00|0|0.00|0|N
HRI|42704L104|186.63|188.74|185.00|188.42|2.40|48318|01/03/2025|0.00|0|0.00|0|N
HRL|440452100|31.33|31.55|31.21|31.36|-0.16|608815|01/03/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|35.38|34.70|34.77|-0.09|3294|01/03/2025|34.46|4|35.13|4|Q
HROW|415858109|0.00|37.34|36.05|36.38|0.19|3114|01/03/2025|35.99|4|36.76|4|Q
HRTG|42727J102|12.26|12.64|11.94|12.00|-0.22|54409|01/03/2025|0.00|0|0.00|0|N
HRTS|87975E883|0.00|28.91|28.91|28.91|0.00|0|12/30/2024|29.34|1|31.47|1|Q
HRTX|427746102|0.00|1.70|1.60|1.66|0.06|58158|01/03/2025|1.65|9|1.67|9|Q
HRZN|44045A102|0.00|9.20|9.17|9.17|0.05|1879|01/03/2025|9.10|4|9.28|4|Q
HSAI|428050108|0.00|16.12|15.15|15.58|-0.53|25684|01/03/2025|15.45|9|15.74|8|Q
HSBC|404280406|49.21|49.23|48.86|49.07|0.39|238826|01/03/2025|0.00|0|0.00|0|N
HSDT|42328V801|0.00|0.72|0.70|0.70|0.02|501|01/03/2025|0.59|1|0.81|1|Q
HSHP|G4660A103|5.10|5.10|4.99|4.99|-0.08|19516|01/03/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|69.23|68.58|69.08|0.47|4042|01/03/2025|69.03|1|69.17|1|Q
HSII|422819102|0.00|0.00|0.00|0.00|-44.42|134|01/03/2025|44.02|1|44.98|1|Q
HSON|443787205|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|11.18|1|15.38|1|Q
HST|44107P104|0.00|17.47|17.06|17.47|0.27|42348|01/03/2025|17.44|3|17.48|5|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|241|01/03/2025|31.78|1|32.39|1|Q
HSY|427866108|169.03|170.27|167.96|169.03|0.24|265620|01/03/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.42|19.42|19.37|19.37|-0.05|3952|01/03/2025|0.00|0|0.00|0|P
HTBI|437872104|0.00|0.00|0.00|0.00|-33.29|97|01/03/2025|32.85|1|33.99|1|Q
HTBK|426927109|0.00|9.24|9.17|9.24|-0.05|2178|01/03/2025|9.14|3|9.33|3|Q
HTCO|G1901X108|0.00|4.34|3.51|4.21|0.03|1205|01/03/2025|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|2.48|2.20|2.38|-0.48|9311|01/03/2025|0.00|0|0.00|0|Q
HTD|41013V100|22.31|22.75|22.31|22.70|0.42|10566|01/03/2025|0.00|0|0.00|0|N
HTFC|44045A508|0.00|24.10|24.10|24.10|0.05|0|01/03/2025|0.00|0|0.00|0|N
HTGC|427096508|20.41|20.64|20.04|20.12|-0.26|581063|01/03/2025|0.00|0|0.00|0|N
HTH|432748101|28.19|28.26|27.87|28.20|0.00|135583|01/03/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|33.00|31.81|31.84|-0.71|24175|01/03/2025|31.63|4|31.90|1|Q
HTLD|422347104|0.00|11.17|10.99|11.17|0.19|3255|01/03/2025|11.05|4|11.26|4|Q
HTLF|42234Q102|0.00|61.88|61.24|61.88|0.88|2200|01/03/2025|61.31|2|62.61|2|Q
HTLM|G45806109|0.00|0.00|0.00|0.00|-9.86|31|01/03/2025|0.00|0|0.00|0|Q
HTOO|G3R25D118|0.00|0.80|0.68|0.72|0.05|10350|01/03/2025|0.61|2|0.83|1|Q
HTRB|41653L305|33.35|33.35|33.29|33.30|-0.09|3500|01/03/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.93|3.69|3.84|0.10|24459|01/03/2025|3.78|35|3.88|36|Q
HUBB|443510607|422.78|431.66|421.79|430.96|10.97|79206|01/03/2025|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.79|0.66|0.79|0.08|1200|01/03/2025|0.00|0|1.00|5|Q
HUBG|443320106|0.00|45.09|44.13|44.91|0.76|1913|01/03/2025|44.63|3|45.26|3|Q
HUBS|443573100|701.59|703.56|685.80|702.85|5.42|72018|01/03/2025|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|1.32|2|2.10|2|Q
HUHU|G46440114|0.00|5.30|4.62|4.62|4.62|300|01/03/2025|0.00|0|0.00|0|Q
HUM|444859102|253.49|265.77|253.49|262.47|9.82|476181|01/03/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.25|5.02|5.11|-0.06|23045|01/03/2025|5.07|1|5.13|1|Q
HUMAW|44486Q111|0.00|1.62|1.62|1.62|-0.42|200|01/03/2025|0.00|0|0.00|0|Q
HUN|447011107|17.43|17.45|17.00|17.00|-0.44|887259|01/03/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|4.36|3.99|4.36|0.33|2297|01/03/2025|4.30|3|4.58|3|Q
HURC|447324104|0.00|18.97|18.97|18.97|18.97|106|01/03/2025|18.64|1|20.44|1|Q
HURN|447462102|0.00|124.12|124.12|124.12|124.12|308|01/03/2025|123.60|1|126.07|1|Q
HUSA|44183U209|1.40|1.43|1.37|1.40|0.05|17098|01/03/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|24.16|21.73|24.16|2.28|261654|01/03/2025|23.95|6|24.34|6|Q
HUYA|44852D108|2.99|3.05|2.96|3.04|0.09|130478|01/03/2025|0.00|0|0.00|0|N
HVT|419596101|21.90|22.08|21.57|21.98|0.08|30676|01/03/2025|0.00|0|0.00|0|N
HVT A|419596200|22.35|22.29|22.29|22.29|0.00|6|12/31/2024|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|28.59|1|30.48|1|Q
HWC|410120109|0.00|55.39|53.57|55.26|1.28|3879|01/03/2025|54.94|2|55.61|2|Q
HWH|44852G101|0.00|0.46|0.40|0.46|-0.19|23505|01/03/2025|0.42|1|1.00|6|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|398|01/03/2025|121.68|1|124.08|1|Q
HWM|443201108|111.17|113.67|110.66|112.76|1.97|443317|01/03/2025|0.00|0|0.00|0|N
HWM PR|443201207|0.00|66.55|66.55|66.55|-0.94|10|09/19/2024|0.00|0|0.00|0|A
HXL|428291108|61.79|63.20|61.72|63.02|1.22|287568|01/03/2025|0.00|0|0.00|0|N
HY|449172105|50.46|51.19|49.85|50.91|0.67|29579|01/03/2025|0.00|0|0.00|0|N
HYAC|G4375F108|0.00|10.77|10.77|10.77|0.00|0|01/03/2025|0.00|0|0.00|0|N
HYB|641876800|8.23|8.24|8.22|8.22|-0.01|3837|01/03/2025|0.00|0|0.00|0|N
HYBB|46435U473|46.07|46.07|46.07|46.07|0.00|50|01/02/2025|0.00|0|0.00|0|P
HYBL|78470P846|28.43|28.45|28.42|28.45|0.03|1100|01/03/2025|0.00|0|0.00|0|Z
HYBX|29287L874|30.57|30.57|30.41|30.48|0.05|1344|01/03/2025|0.00|0|0.00|0|N
HYD|92189H409|51.84|51.92|51.84|51.84|-0.01|3508|01/03/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.18|47.20|47.18|47.19|0.06|600|01/03/2025|0.00|0|0.00|0|Z
HYEM|92189F353|19.59|19.60|19.59|19.60|0.09|200|01/03/2025|0.00|0|0.00|0|P
HYFI|00039J608|37.00|37.00|37.00|37.00|0.03|200|01/03/2025|0.00|0|0.00|0|P
HYFM|44888K209|0.00|0.00|0.00|0.00|-0.61|5|01/03/2025|0.64|2|0.69|2|Q
HYG|464288513|78.97|79.03|78.94|78.98|0.13|467927|01/03/2025|0.00|0|0.00|0|P
HYGH|46431W606|86.57|87.03|86.57|86.60|0.55|733|01/03/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.84|40.86|40.82|40.85|0.14|1708|01/03/2025|0.00|0|0.00|0|P
HYHG|74348A541|65.94|65.94|65.88|65.88|0.10|200|01/03/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.90|11.95|11.90|11.94|0.05|7789|01/03/2025|0.00|0|0.00|0|N
HYLB|233051432|36.22|36.26|36.22|36.25|0.09|19685|01/03/2025|0.00|0|0.00|0|P
HYLN|449109107|2.62|2.71|2.56|2.69|0.12|25324|01/03/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.47|41.44|41.45|0.04|1945|01/03/2025|41.44|1|42.86|1|Q
HYMB|78464A284|25.66|25.66|25.60|25.60|-0.01|5927|01/03/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|2.29|2.19|2.19|-0.08|742|01/03/2025|2.12|2|2.24|2|Q
HYMCW|44862P117|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.01|1|0.01|1|Q
HYMU|092528108|22.71|22.73|22.71|22.73|0.02|2232|01/03/2025|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.02|1|1.08|1|Q
HYS|72201R783|94.14|94.19|94.14|94.19|0.42|771|01/03/2025|0.00|0|0.00|0|P
HYSA|09789C770|15.01|15.01|15.01|15.01|0.00|49|01/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.84|9.85|9.78|9.80|-0.10|218861|01/03/2025|0.00|0|0.00|0|N
HYTR|66538R722|21.77|21.82|21.77|21.81|0.05|3452|01/03/2025|0.00|0|0.00|0|N
HYZN|44951Y201|0.00|1.13|1.07|1.13|0.03|1065|01/03/2025|1.07|2|1.16|2|Q
HZO|567908108|28.07|28.67|27.84|28.13|0.12|77780|01/03/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|43.30|42.81|43.30|0.71|2948|01/03/2025|43.00|3|43.54|3|Q
IAE|92912J102|6.06|6.11|6.06|6.10|0.09|2385|01/03/2025|0.00|0|0.00|0|N
IAF|003011103|4.25|4.28|4.25|4.28|0.07|2115|01/03/2025|0.00|0|0.00|0|A
IAG|450913108|5.53|5.61|5.46|5.51|-0.07|1659990|01/03/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.08|50.08|49.98|49.98|0.00|3318|01/03/2025|0.00|0|0.00|0|Z
IAI|464288794|144.72|146.03|144.62|146.03|1.73|1252|01/03/2025|0.00|0|0.00|0|P
IAK|464288786|126.89|126.89|125.72|125.87|0.00|690|01/02/2025|0.00|0|0.00|0|P
IAPR|45782C367|26.68|26.68|26.68|26.68|0.00|21|01/02/2025|0.00|0|0.00|0|P
IART|457985208|0.00|23.23|22.83|23.16|0.34|2351|01/03/2025|22.98|5|23.39|5|Q
IAS|45828L108|0.00|10.85|10.65|10.72|0.17|2324|01/03/2025|10.62|7|10.82|7|Q
IAT|464288778|50.13|50.82|49.85|50.82|0.71|5260|01/03/2025|0.00|0|0.00|0|P
IAU|464285204|50.02|50.05|49.78|49.80|-0.40|64323|01/03/2025|0.00|0|0.00|0|P
IAUM|46436F103|26.42|26.42|26.32|26.32|-0.21|19805|01/03/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.59|0.61|0.58|0.58|-0.02|55164|01/03/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|134.72|133.17|134.17|1.29|44207|01/03/2025|133.88|1|134.37|1|Q
IBBQ|46138G599|0.00|21.85|21.85|21.85|0.00|0|12/26/2024|21.75|69|21.83|69|Q
IBCP|453838609|0.00|34.49|34.49|34.49|0.07|415|01/03/2025|34.18|1|34.92|1|Q
IBD|66538H633|23.44|23.44|23.44|23.44|-0.05|100|01/03/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.07|25.07|25.07|25.07|0.01|4000|01/03/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.07|24.07|24.07|24.07|0.00|3019|01/03/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|23.98|23.98|23.98|23.98|0.00|374|01/03/2025|0.00|0|0.00|0|P
IBDT|46435U515|24.93|24.93|24.90|24.90|-0.03|10266|01/03/2025|0.00|0|0.00|0|P
IBDU|46436E205|22.83|22.83|22.79|22.79|-0.04|3741|01/03/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.36|21.36|21.33|21.33|-0.03|1748|01/03/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.39|20.39|20.34|20.34|-0.05|1000|01/03/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.61|24.61|24.54|24.54|-0.04|1300|01/03/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.15|25.15|25.07|25.07|-0.02|951|01/03/2025|0.00|0|0.00|0|P
IBDZ|46438G653|25.47|25.47|25.47|25.47|0.03|100|01/03/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|21.95|21.95|21.95|0.49|574|01/03/2025|21.58|1|22.03|1|Q
IBHE|46435U168|23.20|23.21|23.18|23.18|-0.02|3865|01/03/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.19|23.21|23.19|23.20|0.02|4609|01/03/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.30|22.30|22.29|22.30|0.06|700|01/03/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.47|23.49|23.47|23.48|0.05|900|01/03/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.55|23.55|23.55|23.55|0.13|100|01/03/2025|0.00|0|0.00|0|Z
IBHJ|46436E122|26.21|26.22|26.21|26.22|0.16|700|01/03/2025|0.00|0|0.00|0|Z
IBHK|46438G661|25.46|25.46|25.46|25.46|0.05|100|01/03/2025|0.00|0|0.00|0|Z
IBIE|46438G703|25.39|25.39|25.39|25.39|0.00|95|01/02/2025|0.00|0|0.00|0|P
IBIF|46438G802|25.39|25.39|25.39|25.39|0.04|200|01/03/2025|0.00|0|0.00|0|P
IBIG|46438G885|25.32|25.32|25.26|25.26|-0.01|300|01/03/2025|0.00|0|0.00|0|P
IBIH|46438G877|25.11|25.11|25.11|25.11|-0.03|200|01/03/2025|0.00|0|0.00|0|P
IBII|46438G869|24.85|24.85|24.80|24.80|-0.03|434|01/03/2025|0.00|0|0.00|0|P
IBIJ|46438G851|24.93|24.93|24.93|24.93|0.00|20|12/31/2024|0.00|0|0.00|0|P
IBIO|451033708|2.50|2.50|2.50|2.50|0.00|8|01/02/2025|0.00|0|0.00|0|A
IBIT|46438F101|0.00|56.41|54.99|55.96|0.58|774436|01/03/2025|55.97|1|55.99|3|Q
IBKR|45841N107|0.00|185.28|182.69|183.36|0.88|8705|01/03/2025|183.50|2|183.99|2|Q
IBM|459200101|220.55|223.60|220.55|222.65|2.71|679524|01/03/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.63|26.63|26.63|26.63|0.00|407|01/03/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.46|25.46|25.46|25.46|0.01|200|01/03/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.17|25.19|25.16|25.19|0.02|2934|01/03/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.21|25.23|25.21|25.23|0.02|2148|01/03/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.02|25.05|25.02|25.02|0.00|1400|01/03/2025|0.00|0|0.00|0|Z
IBMS|46438G687|25.44|25.44|25.44|25.44|0.06|100|01/03/2025|0.00|0|0.00|0|Z
IBN|45104G104|29.40|29.52|29.36|29.40|-0.41|502594|01/03/2025|0.00|0|0.00|0|N
IBO|45259L205|1.85|1.91|1.70|1.75|0.25|3328|01/03/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|63.28|62.57|63.27|-0.01|783|01/03/2025|62.75|2|63.92|2|Q
IBOT|92189Y402|0.00|41.30|41.16|41.29|0.00|0|12/23/2024|41.53|1|0.00|0|Q
IBP|45780R101|174.16|176.44|174.03|175.58|2.34|70466|01/03/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.81|2.60|2.81|0.24|41142|01/03/2025|2.80|7|2.81|7|Q
IBTA|451051106|67.17|69.22|66.46|67.63|1.00|62488|01/03/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.32|23.31|23.32|0.02|1308|01/03/2025|23.31|333|23.32|371|Q
IBTG|46436E858|0.00|22.79|22.79|22.79|0.00|1868|01/03/2025|22.78|1|22.79|36|Q
IBTH|46436E841|0.00|22.18|22.17|22.17|-0.01|900|01/03/2025|22.16|73|22.17|1|Q
IBTI|46436E833|0.00|21.89|21.87|21.87|-0.01|2159|01/03/2025|21.86|5|21.87|7|Q
IBTJ|46436E825|0.00|21.33|21.33|21.33|0.00|0|01/02/2025|21.30|4|21.31|6|Q
IBTK|46436E593|0.00|19.20|19.18|19.18|0.00|1900|01/03/2025|19.17|20|19.18|7|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|19.75|5|19.77|6|Q
IBTM|46436E296|0.00|22.21|22.21|22.21|0.00|0|12/31/2024|22.17|5|22.18|1|Q
IBTO|46436E148|0.00|23.66|23.66|23.66|-0.01|100|01/03/2025|23.60|1|23.63|1|Q
IBTP|46438G646|0.00|24.83|24.83|24.83|-0.01|516|01/03/2025|24.78|1|24.80|1|Q
IBUF|45783Y178|25.75|25.75|25.75|25.75|0.00|20|01/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|2.09|2.08|2.09|0.16|505|01/03/2025|1.99|2|2.12|2|Q
ICCM|M53071136|0.00|1.28|1.24|1.28|0.03|4011|01/03/2025|1.27|1|1.32|1|Q
ICCT|450958301|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.42|1|2.60|1|Q
ICE|45866F104|149.71|149.96|148.84|149.84|0.50|495361|01/03/2025|0.00|0|0.00|0|N
ICF|464287564|59.91|60.51|59.91|60.51|0.83|7700|01/03/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|119.02|118.05|119.02|1.59|1135|01/03/2025|117.87|1|120.02|1|Q
ICG|45828E104|0.00|4.30|4.30|4.30|-0.19|1017|01/03/2025|4.00|3|8.00|10|Q
ICHR|G4740B105|0.00|32.88|32.72|32.88|0.88|619|01/03/2025|32.59|2|33.26|2|Q
ICL|M53213100|4.96|5.07|4.95|5.06|0.10|110070|01/03/2025|0.00|0|0.00|0|N
ICLK|45113Y203|0.00|10.40|9.76|10.40|0.00|4422|01/03/2025|9.09|1|12.06|2|Q
ICLN|464288224|0.00|11.69|11.62|11.66|0.06|113162|01/03/2025|11.65|20|11.66|2|Q
ICLO|46090A721|25.65|25.66|25.65|25.66|0.01|3507|01/03/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|214.21|211.36|213.31|0.68|7064|01/03/2025|211.88|1|214.62|1|Q
ICOP|46436E189|0.00|25.67|25.67|25.67|25.67|126|01/03/2025|0.00|0|0.00|0|Q
ICOW|69374H873|29.11|29.11|29.11|29.11|0.00|16|12/31/2024|0.00|0|0.00|0|Z
ICR PRA|45781T205|20.00|20.04|19.97|19.97|0.02|201|01/03/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.46|50.47|50.46|50.47|0.03|10500|01/03/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|2.06|2.03|2.03|0.07|3775|01/03/2025|2.04|1|2.16|1|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|-156.99|545|01/03/2025|158.76|1|161.84|1|Q
ICVT|46435G102|86.25|86.25|86.25|86.25|1.20|507|01/03/2025|0.00|0|0.00|0|Z
IDA|451107106|108.64|109.36|108.35|108.94|0.45|67838|01/03/2025|0.00|0|0.00|0|N
IDAI|873048409|0.00|0.56|0.49|0.54|-0.20|7324|01/03/2025|0.56|6|0.62|7|Q
IDCC|45867G101|0.00|202.72|198.88|202.39|6.81|2556|01/03/2025|201.29|1|205.38|1|Q
IDE|92912X101|10.23|10.23|10.15|10.23|0.05|16204|01/03/2025|0.00|0|0.00|0|N
IDEC|45783Y426|26.57|26.57|26.57|26.57|0.05|100|01/03/2025|0.00|0|0.00|0|P
IDEV|46435G326|64.53|64.66|64.38|64.62|0.31|52718|01/03/2025|0.00|0|0.00|0|P
IDMO|46138E222|40.82|40.85|40.82|40.85|0.05|200|01/03/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|2.80|1|2.99|1|Q
IDNA|46435U192|22.80|22.98|22.80|22.98|0.53|397|01/03/2025|0.00|0|0.00|0|P
IDOG|00162Q718|28.85|28.85|28.74|28.74|0.24|897|01/03/2025|0.00|0|0.00|0|P
IDR|645827205|10.40|10.50|10.40|10.50|-0.09|1300|01/03/2025|0.00|0|0.00|0|A
IDRV|46435U366|29.23|29.85|29.23|29.85|0.90|2665|01/03/2025|0.00|0|0.00|0|P
IDT|448947507|47.13|47.98|47.04|47.76|0.69|20878|01/03/2025|0.00|0|0.00|0|N
IDU|464287697|97.29|98.05|97.29|97.72|1.04|3836|01/03/2025|0.00|0|0.00|0|P
IDV|464288448|27.42|27.46|27.36|27.44|0.12|7105|01/03/2025|0.00|0|0.00|0|Z
IDVZ|210322707|24.95|24.95|24.92|24.92|24.92|200|01/03/2025|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|417.00|408.48|415.62|7.00|3401|01/03/2025|413.24|1|418.07|1|Q
IDYA|45166A102|0.00|26.04|25.44|26.04|0.89|3646|01/03/2025|25.70|5|26.25|5|Q
IE|46578C108|8.07|8.09|7.87|7.99|0.08|4487|01/03/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|92.66|92.33|92.36|-0.15|77779|01/03/2025|92.35|17|92.36|34|Q
IEFA|46432F842|70.34|70.51|70.04|70.47|0.35|318308|01/03/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|115.64|115.40|115.40|-0.12|9462|01/03/2025|115.40|52|115.41|7|Q
IEMG|46434G103|52.46|52.62|52.37|52.60|0.47|188156|01/03/2025|0.00|0|0.00|0|P
IEO|464288851|91.76|92.07|91.37|91.99|0.69|3358|01/03/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|9.38|8.96|9.15|0.16|8699|01/03/2025|9.04|14|9.23|15|Q
IESC|44951W106|0.00|224.74|215.65|224.72|16.18|1691|01/03/2025|222.80|1|227.42|1|Q
IETC|46431W648|86.07|86.07|86.07|86.07|0.10|100|01/03/2025|0.00|0|0.00|0|Z
IEUR|46434V738|54.03|54.03|53.86|54.00|0.19|2626|01/03/2025|0.00|0|0.00|0|P
IEUS|464288497|0.00|53.61|53.44|53.60|0.00|0|12/19/2024|53.60|1|0.00|0|Q
IEV|464287861|52.08|52.09|51.93|52.07|0.19|6538|01/03/2025|0.00|0|0.00|0|P
IEX|45167R104|206.25|207.67|205.45|207.02|0.96|83671|01/03/2025|0.00|0|0.00|0|N
IEZ|464288844|20.20|20.37|20.18|20.37|0.23|893|01/03/2025|0.00|0|0.00|0|P
IFBD|G47724300|0.00|2.11|2.11|2.11|0.00|0|12/23/2024|1.88|2|3.00|2|Q
IFF|459506101|83.50|83.51|82.32|82.52|-0.57|426598|01/03/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|0.00|0.00|0.00|-19.29|109|01/03/2025|19.35|1|20.07|1|Q
IFN|454089103|16.12|16.21|16.12|16.16|0.12|15844|01/03/2025|0.00|0|0.00|0|N
IFRA|46435U713|46.60|46.60|46.60|46.60|0.56|352|01/03/2025|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|2.36|2.36|2.36|-0.13|610|01/03/2025|2.09|1|2.78|1|Q
IFS|P5626F128|29.30|29.30|28.62|28.90|-0.31|21598|01/03/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|19.22|19.22|19.22|-0.05|101|01/03/2025|19.22|1|19.26|1|Q
IGA|92912R104|9.18|9.28|9.16|9.25|0.05|9381|01/03/2025|0.00|0|0.00|0|N
IGBH|46431W812|24.34|24.34|24.34|24.34|-0.10|100|01/03/2025|0.00|0|0.00|0|P
IGCB|29287L841|0.00|44.84|44.84|44.84|-0.01|0|01/03/2025|0.00|0|0.00|0|N
IGD|92912T100|5.43|5.46|5.36|5.46|0.05|67798|01/03/2025|0.00|0|0.00|0|N
IGE|464287374|43.49|43.49|43.05|43.05|0.00|54|01/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|53.10|52.97|53.07|0.54|2190|01/03/2025|52.99|1|53.08|1|Q
IGHG|74347B607|0.00|78.15|78.05|78.15|0.00|23|12/23/2024|0.00|0|0.00|0|Z
IGI|95790A101|16.44|16.44|16.38|16.40|0.04|1197|01/03/2025|0.00|0|0.00|0|N
IGIB|464288638|0.00|51.61|51.44|51.45|-0.10|21178|01/03/2025|51.44|66|51.45|3|Q
IGIC|G4809J106|0.00|24.27|23.89|23.91|-0.57|2301|01/03/2025|23.59|1|24.24|1|Q
IGLB|464289511|49.56|49.58|49.24|49.27|-0.16|10983|01/03/2025|0.00|0|0.00|0|P
IGM|464287549|103.79|103.93|103.79|103.93|1.64|1278|01/03/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|6.63|6.41|6.57|0.37|4396|01/03/2025|6.35|3|6.68|3|Q
IGOV|464288117|0.00|38.28|38.19|38.23|0.04|579|01/03/2025|37.78|10|38.65|10|Q
IGR|12504G100|4.81|4.95|4.81|4.94|0.14|96718|01/03/2025|0.00|0|0.00|0|N
IGRO|46435G524|68.02|68.02|68.02|68.02|0.15|100|01/03/2025|0.00|0|0.00|0|Z
IGSB|464288646|0.00|51.76|51.69|51.70|-0.02|59735|01/03/2025|51.69|79|51.70|2|Q
IGT|G4863A108|17.44|17.50|17.23|17.42|0.00|239942|01/03/2025|0.00|0|0.00|0|N
IGV|464287515|100.36|101.57|100.00|101.50|1.62|271465|01/03/2025|0.00|0|0.00|0|Z
IH|45175B109|1.72|1.72|1.60|1.64|-0.06|800|01/03/2025|0.00|0|0.00|0|N
IHAK|46435U135|48.99|49.02|48.99|49.02|-0.01|228|01/03/2025|0.00|0|0.00|0|P
IHD|92912P108|5.10|5.13|5.08|5.08|-0.01|8138|01/03/2025|0.00|0|0.00|0|N
IHDG|97717X594|43.76|43.79|43.66|43.77|0.03|5352|01/03/2025|0.00|0|0.00|0|P
IHE|464288836|0.00|65.62|65.40|65.60|0.00|70|12/31/2024|0.00|0|0.00|0|P
IHF|464288828|48.41|48.41|47.92|47.92|0.00|127|01/02/2025|0.00|0|0.00|0|P
IHG|45857P806|123.38|123.38|122.09|122.74|-1.11|24191|01/03/2025|0.00|0|0.00|0|N
IHI|464288810|58.64|59.19|58.64|59.17|0.85|11294|01/03/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.13|2.05|2.13|0.11|7255|01/03/2025|2.12|1|2.15|1|Q
IHS|G4701H109|3.22|3.48|3.19|3.37|0.19|74509|01/03/2025|0.00|0|0.00|0|N
IIF|61745C105|25.54|25.62|25.52|25.60|0.11|1587|01/03/2025|0.00|0|0.00|0|N
IIGD|46139W502|24.22|24.22|24.22|24.22|-0.20|100|01/03/2025|0.00|0|0.00|0|P
III|45675Y104|0.00|3.30|3.24|3.30|0.05|3136|01/03/2025|3.25|1|3.33|1|Q
IIIN|45774W108|26.31|26.31|25.91|26.03|-0.20|41330|01/03/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|23.70|23.03|23.49|0.18|10008|01/03/2025|23.28|2|23.75|2|Q
IIM|46132P108|12.07|12.15|12.07|12.15|0.11|20179|01/03/2025|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.03|1.03|1.03|-0.01|100|01/03/2025|0.81|2|1.27|2|Q
IIPR|45781V101|67.89|68.87|67.75|68.06|0.26|78523|01/03/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|25.01|25.02|25.00|25.02|0.02|722|01/03/2025|0.00|0|0.00|0|N
IJAN|45782C524|30.23|30.23|30.22|30.22|-0.14|200|01/03/2025|0.00|0|0.00|0|P
IJH|464287507|62.40|62.97|62.05|62.90|0.73|167870|01/03/2025|0.00|0|0.00|0|P
IJJ|464287705|124.86|125.49|124.86|125.33|1.12|1132|01/03/2025|0.00|0|0.00|0|P
IJK|464287606|91.40|92.16|91.40|92.16|1.17|1562|01/03/2025|0.00|0|0.00|0|P
IJR|464287804|115.41|116.38|114.63|116.30|1.36|196690|01/03/2025|0.00|0|0.00|0|P
IJS|464287879|108.11|109.10|107.94|109.10|0.98|2356|01/03/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|137.45|135.76|137.45|2.18|2087|01/03/2025|137.19|11|137.80|11|Q
IKNA|45175G108|0.00|1.69|1.68|1.69|0.07|1868|01/03/2025|1.63|1|1.73|1|Q
IKT|45719W205|0.00|3.30|3.22|3.25|-0.03|2067|01/03/2025|3.19|2|3.43|2|Q
ILCG|464287119|91.17|91.33|91.17|91.31|1.73|1186|01/03/2025|0.00|0|0.00|0|P
ILDR|33740F565|26.14|26.22|26.08|26.22|0.28|1130|01/03/2025|0.00|0|0.00|0|P
ILF|464287390|21.14|21.14|20.85|20.87|-0.27|11009|01/03/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|2.75|2.64|2.67|0.10|1316|01/03/2025|0.00|0|2.79|1|Q
ILMN|452327109|0.00|137.10|131.83|135.94|4.87|17288|01/03/2025|135.85|1|136.21|1|Q
ILPT|456237106|0.00|3.71|3.60|3.69|0.05|1767|01/03/2025|3.65|3|3.73|3|Q
IMAB|44975P103|0.00|0.91|0.89|0.89|0.00|0|01/02/2025|0.79|1|1.09|1|Q
IMAX|45245E109|25.11|25.36|24.90|25.13|0.02|121837|01/03/2025|0.00|0|0.00|0|N
IMCG|464288307|76.45|76.64|76.45|76.64|0.74|1340|01/03/2025|0.00|0|0.00|0|P
IMCR|45258D105|0.00|29.87|29.87|29.87|0.25|819|01/03/2025|29.17|2|30.54|2|Q
IMCV|464288406|0.00|74.49|74.31|74.49|0.29|220|01/03/2025|74.64|20|74.96|20|Q
IMFL|46138J437|23.49|23.54|23.49|23.53|0.27|538|01/03/2025|0.00|0|0.00|0|Z
IMG|67073S307|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.57|2|0.93|2|Q
IMKTA|457030104|0.00|64.53|64.45|64.45|-0.32|2598|01/03/2025|63.49|1|64.94|1|Q
IMMP|45257L108|0.00|2.16|2.16|2.16|2.16|266|01/03/2025|2.14|1|2.23|1|Q
IMMR|452521107|0.00|9.07|8.62|8.98|0.31|5149|01/03/2025|8.85|7|9.06|6|Q
IMMX|45258H106|0.00|2.33|2.32|2.33|2.33|250|01/03/2025|2.23|2|2.44|2|Q
IMNM|45257U108|0.00|11.28|11.00|11.24|0.73|5618|01/03/2025|11.14|11|11.38|11|Q
IMNN|15117N602|0.00|1.06|1.06|1.06|1.06|152|01/03/2025|0.88|1|1.17|1|Q
IMO|453038408|62.45|62.48|61.40|62.31|-0.14|19333|01/03/2025|0.00|0|0.00|0|A
IMOM|02072L300|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.75|1|28.49|1|Q
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|16.03|1|21.66|1|Q
IMPP|Y3894J187|0.00|3.24|3.23|3.24|-0.04|1400|01/03/2025|2.64|2|3.85|2|Q
IMRN|45254U101|0.00|1.77|1.77|1.77|0.00|0|12/31/2024|1.38|2|2.35|2|Q
IMRX|45254E107|0.00|2.36|2.20|2.35|0.14|9895|01/03/2025|2.27|4|2.42|4|Q
IMTE|Q49376124|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.01|2|1.58|2|Q
IMTM|46434V449|37.54|37.54|37.45|37.45|0.11|1898|01/03/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|7.47|7.01|7.16|-0.27|14500|01/03/2025|7.06|7|7.24|6|Q
IMUX|4525EP101|0.00|1.10|1.06|1.10|0.08|63338|01/03/2025|1.07|1|1.12|1|Q
IMVT|45258J102|0.00|25.34|24.80|24.80|-0.45|2235|01/03/2025|24.52|5|24.83|1|Q
IMXI|46005L101|0.00|20.60|20.49|20.50|-0.17|1747|01/03/2025|20.34|2|20.72|2|Q
INBK|320557101|0.00|35.41|35.13|35.31|0.03|533|01/03/2025|34.66|1|36.25|1|Q
INBS|36151G600|0.00|0.00|0.00|0.00|-1.37|208|01/03/2025|1.41|1|1.53|1|Q
INBX|45720N103|0.00|15.31|15.01|15.25|-0.01|1677|01/03/2025|15.76|1|16.44|1|Q
INCO|19762B707|66.40|66.40|66.40|66.40|2.06|101|01/03/2025|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|0.00|0.00|0.00|-1.59|16|01/03/2025|0.00|0|0.00|0|Q
INCY|45337C102|0.00|70.19|69.58|69.59|0.16|16436|01/03/2025|69.57|1|69.72|1|Q
INDA|46429B598|53.40|53.46|53.32|53.39|-0.04|117943|01/03/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|63.92|63.12|63.92|0.59|1691|01/03/2025|63.37|2|64.47|2|Q
INDE|577130610|30.37|30.37|30.37|30.37|0.36|402|01/03/2025|0.00|0|0.00|0|P
INDI|45569U101|0.00|4.60|4.22|4.58|0.37|73305|01/03/2025|4.54|42|4.59|1|Q
INDL|25490K331|61.28|61.28|61.28|61.28|0.00|1|01/02/2025|0.00|0|0.00|0|P
INDO|G4760X102|3.09|3.22|3.06|3.15|-0.03|4861|01/03/2025|0.00|0|0.00|0|A
INDP|45339J105|0.00|0.81|0.81|0.81|0.00|0|12/26/2024|0.76|1|1.05|1|Q
INDS|69374H766|35.29|35.29|35.29|35.29|0.17|100|01/03/2025|0.00|0|0.00|0|P
INDV|G4766E116|0.00|12.55|12.32|12.50|0.00|9133|01/03/2025|12.32|10|12.67|10|Q
INDY|464289529|0.00|51.84|51.80|51.84|0.00|0|01/02/2025|48.67|1|54.41|1|Q
INFA|45674M101|25.50|26.60|25.50|26.50|1.04|648350|01/03/2025|0.00|0|0.00|0|N
INFL|53656F623|38.67|38.68|38.38|38.38|0.00|83|01/02/2025|0.00|0|0.00|0|P
INFN|45667G103|0.00|6.61|6.59|6.59|0.01|19799|01/03/2025|6.53|7|6.65|7|Q
INFU|45685K102|8.25|8.25|8.25|8.25|0.08|676|01/03/2025|0.00|0|0.00|0|A
INFY|456788108|22.52|22.65|22.46|22.63|0.01|910609|01/03/2025|0.00|0|0.00|0|N
ING|456837103|15.58|15.65|15.49|15.65|0.14|331535|01/03/2025|0.00|0|0.00|0|N
INGM|457152106|19.86|20.00|19.54|19.79|-0.01|158942|01/03/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|9.58|9.41|9.58|0.45|624|01/03/2025|9.51|2|9.71|2|Q
INGR|457187102|136.42|137.26|136.04|136.53|0.03|111153|01/03/2025|0.00|0|0.00|0|N
INHD|4576JP208|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|4.75|1|5.27|1|Q
INLF|G4808M100|0.00|5.80|4.90|5.08|0.68|2505|01/03/2025|0.00|0|0.00|0|Q
INM|457637700|0.00|0.00|0.00|0.00|0.00|59|01/03/2025|3.68|2|5.76|2|Q
INMB|45782T105|0.00|5.37|5.06|5.37|0.34|4827|01/03/2025|5.24|2|5.36|2|Q
INMD|M5425M103|0.00|17.06|16.91|17.03|0.08|3769|01/03/2025|16.87|9|17.17|9|Q
INMU|092528207|23.65|23.65|23.65|23.65|0.00|45|01/02/2025|0.00|0|0.00|0|P
INN|866082100|6.78|6.79|6.70|6.78|0.02|221459|01/03/2025|0.00|0|0.00|0|N
INN PRE|866082605|20.71|20.85|20.71|20.85|0.04|316|01/03/2025|0.00|0|0.00|0|N
INN PRF|866082704|20.40|21.23|20.40|20.82|0.03|3019|01/03/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|3.95|3.95|3.95|3.95|476|01/03/2025|3.82|1|4.10|1|Q
INO|45773H409|0.00|1.97|1.79|1.96|0.15|5368|01/03/2025|1.94|1|1.98|1|Q
INOD|457642205|0.00|44.18|39.63|44.15|4.71|11853|01/03/2025|43.80|3|44.75|3|Q
INQQ|301505558|16.15|16.22|16.15|16.22|0.00|8|12/30/2024|0.00|0|0.00|0|P
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|27.82|23|28.38|23|Q
INSE|45782N108|0.00|8.88|8.75|8.88|8.88|811|01/03/2025|8.75|1|8.97|1|Q
INSG|45782B302|0.00|10.32|10.32|10.32|0.07|557|01/03/2025|10.21|2|10.54|2|Q
INSI|45781W109|17.10|17.18|17.08|17.15|-0.03|19087|01/03/2025|0.00|0|0.00|0|N
INSM|457669307|0.00|70.67|69.64|69.95|0.13|10174|01/03/2025|69.40|2|70.38|2|Q
INSP|457730109|190.39|201.70|190.39|198.68|9.49|103330|01/03/2025|0.00|0|0.00|0|N
INSW|Y41053102|36.26|36.30|35.21|35.40|-0.85|262498|01/03/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|65.23|63.28|63.66|-0.91|3489|01/03/2025|63.03|2|64.37|2|Q
INTC|458140100|0.00|20.67|20.06|20.56|0.34|436489|01/03/2025|20.55|11|20.58|1|Q
INTF|46434V274|28.86|28.86|28.79|28.79|0.00|9|12/31/2024|0.00|0|0.00|0|P
INTR|G4R20B107|0.00|4.13|4.01|4.01|-0.10|49130|01/03/2025|4.00|12|4.02|12|Q
INTT|461147100|9.06|9.06|9.06|9.06|0.51|200|01/03/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|630.85|626.48|630.11|6.94|10873|01/03/2025|629.44|1|630.97|1|Q
INTZ|46121E304|0.00|5.17|3.78|4.21|0.42|78273|01/03/2025|3.98|1|4.59|2|Q
INUV|46122W204|0.62|0.74|0.62|0.71|0.02|21915|01/03/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|13.44|13.35|13.44|-0.26|618|01/03/2025|13.17|1|13.74|1|Q
INVA|45781M101|0.00|17.76|17.51|17.51|0.10|4340|01/03/2025|17.36|6|17.71|6|Q
INVE|45170X205|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|3.63|1|3.87|1|Q
INVH|46187W107|31.49|31.97|31.40|31.93|0.50|817569|01/03/2025|0.00|0|0.00|0|N
INVX|457651107|14.55|15.22|14.55|14.88|0.41|145405|01/03/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.76|1.66|1.74|-0.06|135895|01/03/2025|1.73|6|1.75|11|Q
INZY|45790W108|0.00|3.16|2.87|3.06|0.21|14563|01/03/2025|3.00|6|3.13|6|Q
IONQ|46222L108|43.00|47.90|43.00|47.77|4.67|3335254|01/03/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|32.15|36.17|32.15|36.17|4.61|8455|01/03/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|35.15|34.72|34.76|0.11|6331|01/03/2025|34.75|1|34.87|1|Q
IOO|464287572|101.67|101.72|101.64|101.64|1.14|723|01/03/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|107.94|107.94|107.94|-1.27|711|01/03/2025|107.73|1|109.75|1|Q
IOT|79589L106|44.30|45.97|44.18|45.91|1.92|504422|01/03/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|7.96|7.57|7.65|-0.15|94548|01/03/2025|7.55|19|7.66|1|Q
IP|460146103|53.25|53.52|52.69|52.85|-0.31|922266|01/03/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|0.42|0.40|0.42|0.00|0|01/02/2025|0.44|1|0.59|2|Q
IPAC|46434V696|61.23|61.35|61.23|61.26|0.37|828|01/03/2025|0.00|0|0.00|0|P
IPAR|458334109|0.00|129.80|129.80|129.80|1.10|969|01/03/2025|128.93|1|131.37|1|Q
IPAY|032108656|58.82|59.17|58.82|59.17|1.04|900|01/03/2025|0.00|0|0.00|0|P
IPB|45408V203|25.11|25.27|25.11|25.27|0.25|48|01/03/2025|0.00|0|0.00|0|N
IPDN|74312Y301|0.00|0.54|0.54|0.54|0.00|0|01/02/2025|0.42|1|0.56|1|Q
IPG|460690100|28.18|28.26|27.92|28.13|0.00|522528|01/03/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|72.84|72.00|72.74|0.43|2564|01/03/2025|72.17|2|73.45|2|Q
IPHA|45781K204|0.00|2.08|2.05|2.08|0.00|0|12/27/2024|1.87|3|1.94|3|Q
IPI|46121Y201|21.91|22.67|21.91|22.63|0.93|20148|01/03/2025|0.00|0|0.00|0|N
IPKW|46138E644|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|39.90|1|Q
IPSC|15673T100|0.00|1.13|1.07|1.11|0.07|5860|01/03/2025|1.08|1|1.13|1|Q
IPW|46265P107|0.00|0.87|0.87|0.87|0.07|200|01/03/2025|0.83|2|0.92|2|Q
IPWR|451622203|0.00|7.72|7.72|7.72|7.72|101|01/03/2025|7.80|1|8.39|1|Q
IPX|44916E100|0.00|0.00|0.00|0.00|-35.40|174|01/03/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.00|1.94|1.96|-0.02|318207|01/03/2025|1.95|399|1.97|399|Q
IQDF|33939L837|0.00|23.21|23.21|23.21|0.00|9|12/31/2024|0.00|0|0.00|0|P
IQI|46133G107|9.92|9.93|9.88|9.91|-0.01|22741|01/03/2025|0.00|0|0.00|0|N
IQLT|46434V456|37.17|37.26|37.08|37.23|0.20|17165|01/03/2025|0.00|0|0.00|0|P
IQV|46266C105|195.38|198.12|193.83|197.39|2.27|174414|01/03/2025|0.00|0|0.00|0|N
IR|45687V106|90.84|92.71|90.57|92.49|1.97|494776|01/03/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|9.93|7.97|9.91|1.96|7491|01/03/2025|9.80|6|10.03|6|Q
IRD|67577R102|0.00|1.36|1.33|1.33|0.06|843|01/03/2025|1.30|2|1.38|2|Q
IRDM|46269C102|0.00|30.21|29.81|30.09|0.52|5191|01/03/2025|30.06|1|30.13|1|Q
IREN|Q4982L109|0.00|11.62|10.28|11.35|0.89|614092|01/03/2025|11.31|2|11.39|1|Q
IRET|88636J584|0.00|20.10|20.10|20.10|-0.08|90|12/31/2024|0.00|0|0.00|0|P
IRIX|462684101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.48|1|2.01|1|Q
IRM|46284V101|105.04|106.13|104.89|105.70|0.96|583250|01/03/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|125|01/03/2025|54.41|1|56.62|1|Q
IRON|254604101|0.00|63.71|63.71|63.71|1.99|525|01/03/2025|63.24|2|64.89|2|Q
IRS|450047303|15.85|16.38|15.32|16.02|0.10|34142|01/03/2025|0.00|0|0.00|0|N
IRS WS|P5880C134|1.88|2.47|1.88|2.40|0.26|4194|01/03/2025|0.00|0|0.00|0|N
IRT|45378A106|19.74|19.95|19.72|19.92|0.16|425121|01/03/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|90.90|90.03|90.90|1.28|495|01/03/2025|89.93|1|92.07|1|Q
IRWD|46333X108|0.00|4.67|4.25|4.51|0.19|72445|01/03/2025|4.46|1|4.54|1|Q
ISCF|46434V266|32.29|32.29|32.29|32.29|0.03|450|01/03/2025|0.00|0|0.00|0|P
ISD|69346H100|13.72|13.80|13.68|13.75|0.00|13319|01/03/2025|0.00|0|0.00|0|N
ISDR|46520M204|8.82|8.82|8.80|8.80|0.00|1|01/02/2025|0.00|0|0.00|0|A
ISHG|464288125|0.00|67.56|67.32|67.32|0.00|0|12/31/2024|66.33|23|67.88|23|Q
ISHP|33738R829|0.00|35.63|35.63|35.63|0.34|100|01/03/2025|35.61|1|35.99|1|Q
ISMD|66538H641|37.83|37.83|37.83|37.83|0.56|100|01/03/2025|0.00|0|0.00|0|P
ISPC|45032V207|0.00|2.84|2.84|2.84|0.11|110|01/03/2025|2.83|1|3.02|1|Q
ISPO|45791E206|0.00|3.45|3.45|3.45|3.45|310|01/03/2025|3.53|1|3.85|1|Q
ISPOW|45791E115|0.00|0.01|0.01|0.01|0.00|600|01/03/2025|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|5.04|4.91|5.04|0.01|774|01/03/2025|4.94|1|5.15|1|Q
ISPY|74347G242|44.43|44.64|44.43|44.64|0.24|1148|01/03/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|535.69|525.71|535.41|11.77|8011|01/03/2025|534.73|1|536.17|1|Q
ISSC|45769N105|0.00|8.75|8.65|8.70|0.05|2173|01/03/2025|8.61|1|8.83|1|Q
ISTB|46432F859|0.00|47.78|47.75|47.75|-0.01|1867|01/03/2025|47.74|1|47.75|9|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|-22.25|101|01/03/2025|20.76|1|21.88|1|Q
ISVL|46436E510|34.48|34.48|34.48|34.48|-0.93|100|01/03/2025|0.00|0|0.00|0|Z
IT|366651107|486.00|486.76|483.15|485.97|2.67|88744|01/03/2025|0.00|0|0.00|0|N
ITA|464288760|145.19|146.59|145.19|146.30|1.33|3315|01/03/2025|0.00|0|0.00|0|Z
ITB|464288752|103.07|103.62|102.27|103.27|1.20|69611|01/03/2025|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|84.18|83.60|83.75|-0.53|1822|01/03/2025|82.92|2|84.54|2|Q
ITDC|46438G810|29.92|29.99|29.92|29.99|-0.04|400|01/03/2025|0.00|0|0.00|0|P
ITDE|46438G786|31.14|31.14|31.14|31.14|31.14|650|01/03/2025|0.00|0|0.00|0|P
ITGR|45826H109|132.04|134.09|132.04|133.89|1.72|41021|01/03/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|225.01|1|240.13|1|Q
ITM|92189H201|46.19|46.23|46.17|46.23|0.12|544|01/03/2025|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|8.17|7.99|8.17|0.27|3678|01/03/2025|8.08|4|8.25|4|Q
ITOT|464287150|129.07|130.14|129.07|130.02|1.58|3922|01/03/2025|0.00|0|0.00|0|P
ITP|46527C209|0.60|0.60|0.53|0.53|-0.04|2822|01/03/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|110.51|110.10|110.37|2.13|2156|01/03/2025|109.42|1|111.35|1|Q
ITRM|G6333L200|0.00|1.90|1.85|1.90|0.10|1341|01/03/2025|1.63|1|2.18|1|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|-31.66|229|01/03/2025|32.40|1|33.15|1|Q
ITT|45073V108|142.35|143.42|141.42|142.79|0.97|89298|01/03/2025|0.00|0|0.00|0|N
ITUB|465562106|4.94|4.96|4.86|4.87|-0.08|2443708|01/03/2025|0.00|0|0.00|0|N
ITW|452308109|250.38|253.00|249.19|252.29|2.26|255443|01/03/2025|0.00|0|0.00|0|N
IUS|46138J742|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|47.20|2|52.41|2|Q
IUSB|46434V613|0.00|45.27|45.15|45.15|-0.05|23312|01/03/2025|45.14|54|45.16|26|Q
IUSG|464287671|0.00|141.76|140.34|141.65|2.47|11852|01/03/2025|141.33|11|141.96|11|Q
IUSV|464287663|0.00|93.01|92.30|92.80|0.62|8750|01/03/2025|92.71|16|93.11|16|Q
IVA|46124U107|0.00|2.21|2.21|2.21|0.00|0|12/24/2024|2.11|2|2.16|2|Q
IVAC|461148108|0.00|3.48|3.47|3.48|0.03|605|01/03/2025|3.39|1|3.61|1|Q
IVAL|02072L201|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|22.28|1|25.70|1|Q
IVDA|46583A303|0.00|5.56|5.38|5.56|-0.19|200|01/03/2025|5.26|1|5.80|1|Q
IVE|464287408|190.71|191.50|190.14|191.50|1.45|4365|01/03/2025|0.00|0|0.00|0|P
IVLU|46435G409|27.04|27.10|26.98|27.09|0.11|14143|01/03/2025|0.00|0|0.00|0|P
IVOG|921932869|0.00|112.89|112.89|112.89|0.00|76|12/30/2024|0.00|0|0.00|0|P
IVOL|500767736|17.74|17.74|17.71|17.71|0.06|300|01/03/2025|0.00|0|0.00|0|P
IVOO|921932885|106.56|106.56|106.56|106.56|1.42|300|01/03/2025|0.00|0|0.00|0|P
IVP|45784E205|0.00|0.23|0.21|0.21|0.01|57602|01/03/2025|0.06|30|0.30|3|Q
IVR|46131B704|8.19|8.28|8.15|8.26|0.10|269929|01/03/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|24.28|24.28|24.14|24.25|-0.02|3886|01/03/2025|0.00|0|0.00|0|N
IVT|46124J201|29.95|30.20|29.79|30.08|0.30|119537|01/03/2025|0.00|0|0.00|0|N
IVV|464287200|590.16|595.38|589.63|594.65|7.20|73160|01/03/2025|0.00|0|0.00|0|P
IVVB|092528801|30.71|30.71|30.71|30.71|0.24|132|01/03/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.52|0.49|0.52|0.07|1615|01/03/2025|0.54|11|0.57|12|Q
IVW|464287309|102.10|103.35|102.10|103.25|1.73|32411|01/03/2025|0.00|0|0.00|0|P
IVZ|G491BT108|17.78|17.81|17.55|17.75|0.10|1131696|01/03/2025|0.00|0|0.00|0|N
IWB|464287622|324.25|325.87|323.75|325.87|4.53|5850|01/03/2025|0.00|0|0.00|0|P
IWC|464288869|0.00|132.84|132.84|132.84|0.00|212|12/27/2024|0.00|0|0.00|0|P
IWD|464287598|185.48|186.73|184.75|186.55|1.77|60106|01/03/2025|0.00|0|0.00|0|P
IWF|464287614|403.05|407.66|402.75|407.34|6.59|20007|01/03/2025|0.00|0|0.00|0|P
IWL|464289446|145.24|145.24|144.06|144.06|0.00|232|01/02/2025|0.00|0|0.00|0|P
IWM|464287655|222.05|224.81|221.40|224.48|3.28|499618|01/03/2025|0.00|0|0.00|0|P
IWMI|78433H634|49.41|49.41|49.41|49.41|0.12|252|01/03/2025|0.00|0|0.00|0|Z
IWMY|88636J139|30.23|30.23|30.23|30.23|0.15|150|01/03/2025|0.00|0|0.00|0|P
IWN|464287630|163.51|165.87|163.51|165.87|2.04|6375|01/03/2025|0.00|0|0.00|0|P
IWO|464287648|290.73|294.83|290.25|294.75|5.80|5177|01/03/2025|0.00|0|0.00|0|P
IWP|464287481|128.14|129.97|128.07|129.89|2.53|27890|01/03/2025|0.00|0|0.00|0|P
IWR|464287499|88.63|89.52|88.37|89.43|1.14|25190|01/03/2025|0.00|0|0.00|0|P
IWS|464287473|129.37|130.40|128.84|130.33|1.51|2918|01/03/2025|0.00|0|0.00|0|P
IWV|464287689|336.26|338.18|336.26|338.13|4.41|1719|01/03/2025|0.00|0|0.00|0|P
IWX|464289420|79.30|79.64|79.30|79.64|0.72|650|01/03/2025|0.00|0|0.00|0|P
IWY|464289438|235.65|237.97|235.65|237.97|3.84|7129|01/03/2025|0.00|0|0.00|0|P
IX|686330101|105.89|107.23|105.61|107.13|1.13|7554|01/03/2025|0.00|0|0.00|0|N
IXC|464287341|38.78|39.05|38.75|38.95|0.37|6873|01/03/2025|0.00|0|0.00|0|P
IXJ|464287325|86.80|86.80|86.76|86.76|0.78|1018|01/03/2025|0.00|0|0.00|0|P
IXN|464287291|85.24|85.96|85.24|85.96|1.40|2999|01/03/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|66.36|66.02|66.33|0.38|28907|01/03/2025|66.32|7|66.36|3|Q
IYC|464287580|95.86|96.81|95.83|96.81|1.29|4000|01/03/2025|0.00|0|0.00|0|P
IYE|464287796|46.45|46.60|46.45|46.56|0.44|401|01/03/2025|0.00|0|0.00|0|P
IYF|464287788|111.05|111.54|110.48|111.53|1.19|12476|01/03/2025|0.00|0|0.00|0|P
IYG|464287770|77.89|78.04|77.89|78.04|0.43|714|01/03/2025|0.00|0|0.00|0|P
IYH|464287762|58.41|59.00|58.41|58.90|0.61|22704|01/03/2025|0.00|0|0.00|0|P
IYJ|464287754|134.37|134.37|134.37|134.37|0.55|100|01/03/2025|0.00|0|0.00|0|Z
IYK|464287812|65.45|65.68|65.38|65.45|0.16|1909|01/03/2025|0.00|0|0.00|0|P
IYLD|46432F875|0.00|19.49|19.46|19.48|0.00|200|12/31/2024|0.00|0|0.00|0|Z
IYM|464287838|129.94|129.95|129.94|129.95|0.00|92|01/02/2025|0.00|0|0.00|0|P
IYR|464287739|92.37|93.59|92.20|93.46|1.23|169390|01/03/2025|0.00|0|0.00|0|P
IYT|464287192|67.41|68.72|67.32|68.61|0.97|14980|01/03/2025|0.00|0|0.00|0|Z
IYW|464287721|160.69|162.42|160.52|162.30|2.83|10484|01/03/2025|0.00|0|0.00|0|P
IYY|464287846|144.18|144.18|144.18|144.18|0.16|110|01/03/2025|0.00|0|0.00|0|P
IYZ|464287713|27.06|27.22|26.99|27.15|0.20|20656|01/03/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|2.60|2.60|2.60|2.60|310|01/03/2025|2.27|1|3.11|1|Q
IZM|G4760B100|0.00|1.65|1.65|1.65|0.00|0|12/31/2024|1.50|5|0.00|0|Q
IZTC|461874109|0.00|0.00|0.00|0.00|-13.91|18|01/03/2025|13.57|1|15.09|1|Q
J|46982L108|132.67|134.11|132.67|133.80|0.84|260047|01/03/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.75|50.76|50.75|50.76|0.05|139679|01/03/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|40.49|39.79|40.46|-0.51|3139|01/03/2025|40.03|3|40.85|3|Q
JACS U|G4992A201|10.05|10.06|10.05|10.05|0.00|17|01/02/2025|0.00|0|0.00|0|N
JAGX|47010C805|0.00|1.16|1.12|1.14|0.07|6644|01/03/2025|1.11|3|1.18|3|Q
JAJL|45783Y244|27.32|27.34|27.28|27.34|0.07|1800|01/03/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|165|01/03/2025|27.90|1|28.71|1|Q
JAMF|47074L105|0.00|14.35|14.07|14.30|0.19|3419|01/03/2025|14.16|6|14.43|6|Q
JANP|69420N106|29.01|29.03|29.01|29.03|0.20|200|01/03/2025|0.00|0|0.00|0|Z
JANT|00888H703|36.32|36.34|36.32|36.34|0.16|536|01/03/2025|0.00|0|0.00|0|P
JANW|00888H802|33.71|33.79|33.71|33.74|0.12|900|01/03/2025|0.00|0|0.00|0|P
JANX|47103J105|0.00|54.54|52.86|53.89|0.65|6443|01/03/2025|53.44|2|53.92|1|Q
JANZ|53656F763|34.64|34.64|34.64|34.64|0.00|58|12/30/2024|0.00|0|0.00|0|Z
JAVA|46641Q167|63.58|63.93|63.32|63.89|0.61|6208|01/03/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|123.24|120.68|120.68|-2.64|7296|01/03/2025|119.49|1|121.58|1|Q
JBBB|47103U753|49.34|49.34|49.31|49.32|-0.02|12002|01/03/2025|0.00|0|0.00|0|Z
JBGS|46590V100|15.45|15.65|15.39|15.56|0.12|220762|01/03/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|176.71|172.35|175.67|4.66|5631|01/03/2025|174.56|1|176.74|1|Q
JBI|47103N106|7.43|7.62|7.35|7.57|0.18|482883|01/03/2025|0.00|0|0.00|0|N
JBL|466313103|144.00|150.90|144.00|149.66|6.83|447569|01/03/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|7.54|7.24|7.51|0.03|155811|01/03/2025|7.43|18|7.52|2|Q
JBND|46654Q716|52.34|52.34|52.20|52.21|-0.09|5539|01/03/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|88.88|86.66|88.88|2.25|2309|01/03/2025|87.96|1|89.73|1|Q
JBTM|477839104|128.00|131.06|125.18|127.62|127.62|2264025|01/03/2025|0.00|0|0.00|0|N
JCE|67090X107|15.53|15.59|15.52|15.57|0.01|4969|01/03/2025|0.00|0|0.00|0|N
JCI|G51502105|79.40|80.27|79.21|79.92|0.97|702566|01/03/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.13|46.13|46.01|46.01|-0.07|6209|01/03/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|35.35|34.68|35.35|1.12|254835|01/03/2025|35.31|7|35.37|7|Q
JDST|25461A577|28.33|28.69|28.12|28.69|0.75|3240|01/03/2025|0.00|0|0.00|0|P
JDZG|G7396L103|0.00|0.83|0.82|0.82|-0.15|430|01/03/2025|0.00|0|0.00|0|Q
JEF|47233W109|79.34|81.28|79.06|81.00|1.98|380647|01/03/2025|0.00|0|0.00|0|N
JELD|47580P103|8.11|8.11|7.85|7.97|-0.11|265430|01/03/2025|0.00|0|0.00|0|N
JEPI|46641Q332|57.73|58.07|57.58|57.97|0.51|18603|01/03/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|57.12|56.52|57.08|0.80|27974|01/03/2025|56.00|1|57.09|28|Q
JEQ|00306J109|5.74|5.77|5.74|5.77|0.03|1362|01/03/2025|0.00|0|0.00|0|N
JETS|26922A842|24.93|25.15|24.53|25.14|0.05|87626|01/03/2025|0.00|0|0.00|0|P
JFBR|M61472136|0.00|2.85|2.62|2.76|0.22|13375|01/03/2025|0.00|0|0.00|0|Q
JFBRW|M61472110|0.00|0.03|0.03|0.03|0.03|900|01/03/2025|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.03|2|8.04|2|Q
JFR|67072T108|9.00|9.05|8.96|9.05|0.07|95564|01/03/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|1.40|1.40|1.40|0.00|0|12/06/2024|1.29|1|1.77|1|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.47|1|7.56|2|Q
JGH|67075G103|12.84|12.96|12.84|12.93|0.07|3540|01/03/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|0.00|0.00|0.00|-60.05|12|01/03/2025|0.00|0|0.00|0|Q
JGRO|46654Q609|82.10|82.45|81.75|82.45|1.34|3139|01/03/2025|0.00|0|0.00|0|P
JHG|G4474Y214|43.40|43.70|43.12|43.49|0.41|271040|01/03/2025|0.00|0|0.00|0|N
JHI|410142103|13.79|13.87|13.78|13.87|0.05|1202|01/03/2025|0.00|0|0.00|0|N
JHMD|47804J859|32.10|32.10|32.10|32.10|0.12|100|01/03/2025|0.00|0|0.00|0|P
JHML|47804J107|69.75|69.75|69.75|69.75|0.25|401|01/03/2025|0.00|0|0.00|0|P
JHMM|47804J206|60.11|60.38|60.11|60.30|0.63|1475|01/03/2025|0.00|0|0.00|0|P
JHS|410123103|11.28|11.28|11.27|11.27|0.04|1091|01/03/2025|0.00|0|0.00|0|N
JHX|47030M106|30.85|31.03|30.68|31.02|0.36|11883|01/03/2025|0.00|0|0.00|0|N
JIG|46641Q324|62.74|62.74|62.68|62.68|-0.13|207|01/03/2025|0.00|0|0.00|0|P
JILL|46620W201|27.24|28.19|27.00|28.19|0.99|35903|01/03/2025|0.00|0|0.00|0|N
JIRE|46641Q134|58.45|58.49|58.45|58.49|0.23|2415|01/03/2025|0.00|0|0.00|0|P
JJSF|466032109|0.00|153.61|153.61|153.61|-1.59|698|01/03/2025|151.48|1|154.34|1|Q
JKHY|426281101|0.00|174.21|172.81|173.68|0.65|4880|01/03/2025|172.66|1|174.83|1|Q
JKS|47759T100|26.12|26.22|25.52|26.21|0.20|92162|01/03/2025|0.00|0|0.00|0|N
JL|G5191U112|0.00|4.70|4.69|4.69|0.57|200|01/03/2025|0.00|0|0.00|0|Q
JLL|48020Q107|249.85|254.35|249.16|253.95|4.64|53188|01/03/2025|0.00|0|0.00|0|N
JLS|670735109|18.19|18.26|18.19|18.23|0.09|1644|01/03/2025|0.00|0|0.00|0|N
JMBS|47103U852|44.26|44.26|44.16|44.16|-0.07|2322|01/03/2025|0.00|0|0.00|0|P
JMEE|46641Q118|60.75|61.09|60.75|61.08|0.80|1100|01/03/2025|0.00|0|0.00|0|P
JMHI|46654Q799|50.33|50.33|50.33|50.33|0.08|100|01/03/2025|0.00|0|0.00|0|P
JMIA|48138M105|3.99|4.04|3.90|3.95|0.05|312701|01/03/2025|0.00|0|0.00|0|N
JMM|67075J107|6.05|6.06|6.05|6.06|-0.03|601|01/03/2025|0.00|0|0.00|0|N
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|47|01/03/2025|19.04|1|20.90|1|Q
JMSI|46654Q815|50.21|50.21|50.21|50.21|0.02|200|01/03/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.72|50.73|50.71|50.73|0.01|17025|01/03/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.27|50.27|50.22|50.22|-0.02|3872|01/03/2025|0.00|0|0.00|0|Z
JNJ|478160104|144.10|144.57|143.65|144.19|0.17|1982939|01/03/2025|0.00|0|0.00|0|N
JNK|78468R622|95.92|95.98|95.87|95.94|0.21|67166|01/03/2025|0.00|0|0.00|0|P
JNPR|48203R104|37.75|37.95|37.62|37.95|0.17|567651|01/03/2025|0.00|0|0.00|0|N
JNUG|25460G831|39.32|39.45|38.77|38.82|-0.99|8589|01/03/2025|0.00|0|0.00|0|P
JNVR|47100L301|0.00|5.82|5.82|5.82|5.82|100|01/03/2025|0.00|0|0.00|0|Q
JOB|36165A102|0.21|0.21|0.21|0.21|0.00|178|01/03/2025|0.00|0|0.00|0|A
JOBY|G65163100|8.18|9.82|8.11|9.77|1.68|4027008|01/03/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|1.91|2.40|1.91|2.33|0.42|44633|01/03/2025|0.00|0|0.00|0|N
JOE|790148100|44.75|45.27|44.61|45.02|0.37|64679|01/03/2025|0.00|0|0.00|0|N
JOET|92790A504|0.00|38.41|38.41|38.41|0.00|1|12/23/2024|0.00|0|0.00|0|P
JOF|47109U104|7.71|7.85|7.71|7.79|0.05|7501|01/03/2025|0.00|0|0.00|0|N
JOJO|886364652|0.00|14.92|14.92|14.92|-0.23|5|09/05/2024|0.00|0|0.00|0|P
JOUT|479167108|0.00|33.35|33.35|33.35|0.57|367|01/03/2025|33.79|1|34.68|1|Q
JPC|67073B106|8.00|8.03|7.99|8.03|0.03|130683|01/03/2025|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|67.56|67.17|67.17|0.00|0|01/02/2025|67.71|22|67.98|22|Q
JPI|67075A106|19.82|19.92|19.82|19.90|0.11|3331|01/03/2025|0.00|0|0.00|0|N
JPIB|46641Q852|47.48|47.48|47.44|47.44|-0.18|300|01/03/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.63|45.65|45.63|45.65|0.01|7332|01/03/2025|0.00|0|0.00|0|P
JPLD|46654Q773|51.49|51.49|51.49|51.49|-0.01|100|01/03/2025|0.00|0|0.00|0|Z
JPM|46625H100|243.89|244.85|240.35|243.28|3.28|3458292|01/03/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.40|25.52|25.39|25.47|0.13|19087|01/03/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|25.23|25.29|25.19|25.27|0.08|18650|01/03/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.45|21.69|21.44|21.61|0.21|18548|01/03/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|20.61|20.84|20.61|20.69|0.13|19381|01/03/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|21.00|21.18|20.94|21.12|0.18|35902|01/03/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|19.14|19.42|19.13|19.29|0.23|62838|01/03/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.22|38.22|38.22|38.22|0.12|100|01/03/2025|0.00|0|0.00|0|P
JPME|46641Q886|102.31|102.31|102.31|102.31|0.00|5|12/30/2024|0.00|0|0.00|0|P
JPRE|46641Q126|47.11|47.11|46.72|46.72|0.00|2|01/02/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.41|50.41|50.41|50.41|0.01|72585|01/03/2025|0.00|0|0.00|0|P
JQC|67073D102|5.72|5.78|5.72|5.75|0.03|71284|01/03/2025|0.00|0|0.00|0|N
JQUA|46641Q761|57.24|57.77|57.24|57.67|0.56|3402|01/03/2025|0.00|0|0.00|0|P
JRI|67074Y105|12.23|12.42|12.22|12.42|0.28|18933|01/03/2025|0.00|0|0.00|0|N
JRS|67071B108|8.49|8.65|8.49|8.62|0.13|6232|01/03/2025|0.00|0|0.00|0|N
JRSH|47632P101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.92|1|3.99|1|Q
JRVR|G5005R107|0.00|4.89|4.87|4.87|0.02|871|01/03/2025|4.83|3|4.93|3|Q
JSM|63938C405|0.00|18.84|18.75|18.84|0.40|203|01/03/2025|18.57|1|18.99|1|Q
JSMD|47103U209|0.00|76.07|75.59|76.07|0.83|200|01/03/2025|75.01|23|76.61|23|Q
JSML|47103U100|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|65.49|23|66.94|23|Q
JSPR|471871202|0.00|22.00|18.96|19.18|-1.95|6043|01/03/2025|18.93|2|19.68|2|Q
JTAI|47714H308|0.00|4.64|4.64|4.64|4.64|103|01/03/2025|4.48|1|4.79|1|Q
JTEK|46654Q732|0.00|77.85|77.17|77.85|1.60|1221|01/03/2025|0.00|0|0.00|0|Q
JULH|45783Y582|24.90|24.90|24.90|24.90|0.00|1|01/02/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|24.92|24.93|24.92|24.93|0.00|79|01/02/2025|0.00|0|0.00|0|Z
JUNM|33740U588|31.88|31.88|31.88|31.88|-0.06|100|01/03/2025|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|10.00|8.99|9.00|-1.45|2301|01/03/2025|0.00|0|0.00|0|Q
JUNT|00888H745|32.48|32.48|32.48|32.48|0.31|100|01/03/2025|0.00|0|0.00|0|P
JVA|192176105|0.00|0.00|0.00|0.00|0.00|64|01/03/2025|3.93|1|4.17|1|Q
JWEL|G5194C119|0.00|3.09|3.09|3.09|0.00|0|12/31/2024|2.32|2|3.72|2|Q
JWN|655664100|24.14|24.18|24.11|24.17|0.02|950913|01/03/2025|0.00|0|0.00|0|N
JXG|Y46002302|0.00|0.90|0.90|0.90|0.00|0|12/31/2024|0.89|1|1.20|1|Q
JXI|464288711|65.16|65.16|65.16|65.16|0.41|100|01/03/2025|0.00|0|0.00|0|P
JXN|46817M107|88.49|89.36|88.01|89.36|1.59|162440|01/03/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|26.45|26.66|26.45|26.55|0.12|3189|01/03/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|3.04|3.03|3.03|0.20|200|01/03/2025|2.48|848|15.00|5|Q
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|10.44|1|10.85|1|Q
JZ|47737L203|0.00|0.00|0.00|0.00|0.00|0|11/18/2024|0.73|2|1.19|1|Q
JZXN|G51400136|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.11|2|1.68|2|Q
K|487836108|81.08|81.31|81.07|81.21|0.15|445988|01/03/2025|0.00|0|0.00|0|N
KAI|48282T104|350.61|353.02|347.68|352.00|4.98|28907|01/03/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|8.37|8.37|8.37|1.34|100|01/03/2025|7.69|1|8.48|1|Q
KALU|483007704|0.00|0.00|0.00|0.00|-69.89|284|01/03/2025|69.31|1|70.97|1|Q
KALV|483497103|0.00|9.06|9.01|9.01|0.23|1426|01/03/2025|8.92|4|9.11|4|Q
KAPA|48301N104|1.54|1.54|1.54|1.54|0.03|300|01/03/2025|0.00|0|0.00|0|A
KAR|48238T109|20.09|20.23|19.83|20.03|-0.15|246946|01/03/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|65|01/03/2025|0.00|0|0.00|0|Q
KAVL|483104402|0.00|1.10|1.10|1.10|0.00|0|12/31/2024|0.89|1|0.95|1|Q
KB|48241A105|57.08|57.55|56.86|57.54|0.68|33681|01/03/2025|0.00|0|0.00|0|N
KBA|500767405|22.65|22.67|22.65|22.67|-0.12|392|01/03/2025|0.00|0|0.00|0|P
KBDC|48662X105|16.69|16.79|16.65|16.76|0.07|14540|01/03/2025|0.00|0|0.00|0|N
KBE|78464A797|54.99|55.69|54.36|55.63|0.76|89226|01/03/2025|0.00|0|0.00|0|P
KBH|48666K109|65.71|65.88|65.02|65.46|0.82|283185|01/03/2025|0.00|0|0.00|0|N
KBR|48242W106|57.87|59.05|57.74|59.01|1.13|293450|01/03/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|66.07|64.89|66.07|0.77|49928|01/03/2025|65.92|23|66.16|23|Q
KBWD|46138E610|0.00|14.91|14.76|14.90|0.15|10238|01/03/2025|14.85|102|14.90|1|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|109.34|2|121.89|2|Q
KBWY|46138E594|0.00|17.96|17.73|17.96|0.26|6648|01/03/2025|17.91|85|17.99|85|Q
KC|49639K101|0.00|11.56|11.13|11.37|0.65|25959|01/03/2025|11.23|13|11.47|12|Q
KD|50155Q100|37.00|37.69|35.90|37.24|1.72|1039660|01/03/2025|0.00|0|0.00|0|N
KDEC|45784N833|24.19|24.19|24.19|24.19|0.22|200|01/03/2025|0.00|0|0.00|0|Z
KDLY|49457M106|0.00|1.39|1.27|1.27|0.00|0|12/30/2024|1.44|1|1.57|1|Q
KDP|49271V100|0.00|31.72|31.30|31.52|-0.25|61386|01/03/2025|31.51|1|31.55|7|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|156|01/03/2025|18.41|1|18.84|1|Q
KELYA|488152208|0.00|14.28|14.01|14.25|0.32|3391|01/03/2025|14.13|5|14.39|5|Q
KEN|Y46717107|31.17|31.88|31.17|31.77|-0.47|14792|01/03/2025|0.00|0|0.00|0|N
KEP|500631106|6.80|6.92|6.80|6.86|0.18|67518|01/03/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|156|01/03/2025|59.60|1|63.53|1|Q
KEX|497266106|105.27|106.24|104.21|106.19|1.22|269072|01/03/2025|0.00|0|0.00|0|N
KEY|493267108|17.05|17.31|16.79|17.29|0.31|1884202|01/03/2025|0.00|0|0.00|0|N
KEY PRI|493267702|24.68|25.18|24.68|25.05|0.33|18578|01/03/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|21.72|21.97|21.72|21.80|0.08|8037|01/03/2025|0.00|0|0.00|0|N
KEY PRK|493267868|21.66|22.08|21.66|22.05|0.38|8744|01/03/2025|0.00|0|0.00|0|N
KEY PRL|493267843|24.44|25.10|24.44|24.99|0.55|14567|01/03/2025|0.00|0|0.00|0|N
KEYS|49338L103|161.75|164.08|160.60|163.80|2.96|218275|01/03/2025|0.00|0|0.00|0|N
KF|500634209|18.75|19.12|18.75|19.08|0.59|4308|01/03/2025|0.00|0|0.00|0|N
KFRC|493732101|55.43|56.40|55.37|56.33|0.93|27634|01/03/2025|0.00|0|0.00|0|N
KFS|496904202|8.28|8.29|8.13|8.18|-0.03|8844|01/03/2025|0.00|0|0.00|0|N
KFY|500643200|66.94|68.03|66.63|68.03|1.22|104892|01/03/2025|0.00|0|0.00|0|N
KGC|496902404|9.85|9.91|9.74|9.78|-0.10|1898917|01/03/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.45|5.09|5.45|0.21|271|01/03/2025|0.00|0|0.00|0|Q
KGS|50012A108|41.97|43.66|41.90|43.66|1.89|409000|01/03/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.89|30.52|30.62|-0.15|144825|01/03/2025|30.60|8|30.63|1|Q
KIDS|68752L100|0.00|23.51|23.23|23.43|0.57|3082|01/03/2025|23.13|2|23.66|2|Q
KIE|78464A789|56.36|56.53|56.05|56.45|0.36|23938|01/03/2025|0.00|0|0.00|0|P
KIM|49446R109|23.08|23.25|22.99|23.17|0.20|1393343|01/03/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|20.98|21.27|20.98|21.26|0.36|16379|01/03/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|21.53|21.89|21.53|21.83|0.35|11488|01/03/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|59.60|60.30|59.60|60.30|0.46|1373|01/03/2025|0.00|0|0.00|0|N
KIND|65345M108|2.44|2.48|2.41|2.46|0.04|276139|01/03/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|15.03|15.00|15.01|-0.34|972|01/03/2025|15.15|2|15.74|2|Q
KIO|48249T106|13.42|13.55|13.42|13.44|0.01|27525|01/03/2025|0.00|0|0.00|0|N
KIRK|497498105|0.00|1.67|1.66|1.67|0.03|400|01/03/2025|1.61|1|1.71|1|Q
KITT|63911H207|0.00|3.94|1.53|3.84|2.25|381221|01/03/2025|3.51|1|3.98|3|Q
KITTW|63911H116|0.00|0.10|0.10|0.10|0.09|300|01/03/2025|0.00|0|0.00|0|Q
KJAN|45782C474|37.57|37.57|37.57|37.57|0.14|100|01/03/2025|0.00|0|0.00|0|Z
KKR|48251W104|150.48|152.15|150.19|152.03|2.84|449791|01/03/2025|0.00|0|0.00|0|N
KKRS|48253M104|18.67|18.77|18.65|18.74|0.18|3161|01/03/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|658.59|640.32|656.39|19.58|10797|01/03/2025|656.11|1|658.13|1|Q
KLC|49456W105|17.48|18.45|17.47|18.45|1.01|171242|01/03/2025|0.00|0|0.00|0|N
KLG|92942W107|17.80|18.26|17.55|18.11|0.31|217867|01/03/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|47.51|47.06|47.36|0.55|3347|01/03/2025|47.07|3|47.68|3|Q
KLIP|500767272|32.22|32.39|32.21|32.37|0.66|1125|01/03/2025|0.00|0|0.00|0|P
KLTO|49876K103|0.00|0.63|0.55|0.60|-0.04|21429|01/03/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|2.79|2.46|2.77|0.47|9818|01/03/2025|2.74|1|2.80|1|Q
KLXE|48253L205|0.00|5.35|5.33|5.33|-0.01|392|01/03/2025|5.08|1|5.46|1|Q
KMB|494368103|130.63|131.02|129.60|129.76|-0.87|565753|01/03/2025|0.00|0|0.00|0|N
KMDA|M6240T109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.52|1|7.35|1|Q
KMI|49456B101|28.25|28.53|28.14|28.27|0.16|2511931|01/03/2025|0.00|0|0.00|0|N
KMID|92790A868|24.56|24.56|24.56|24.56|0.00|80|12/27/2024|0.00|0|0.00|0|P
KMLM|500767652|28.31|28.42|28.31|28.42|0.13|883|01/03/2025|0.00|0|0.00|0|P
KMPB|488401308|23.28|23.37|23.26|23.37|0.06|3890|01/03/2025|0.00|0|0.00|0|N
KMPR|488401100|65.54|66.62|65.34|66.41|0.98|117995|01/03/2025|0.00|0|0.00|0|N
KMT|489170100|23.73|23.82|23.38|23.70|-0.02|190149|01/03/2025|0.00|0|0.00|0|N
KMX|143130102|80.75|80.86|79.50|80.07|-1.15|524959|01/03/2025|0.00|0|0.00|0|N
KN|49926D109|20.12|20.29|19.95|20.27|0.26|112967|01/03/2025|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|1.11|1.11|1.11|1.11|276|01/03/2025|0.95|1|1.28|1|Q
KNF|498894104|100.82|101.62|99.74|101.02|0.60|130805|01/03/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.24|50.24|50.17|50.17|-0.10|269|01/03/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|32.41|32.41|32.41|0.12|276|01/03/2025|0.00|0|0.00|0|Q
KNOP|Y48125101|5.95|6.29|5.95|6.21|0.32|51831|01/03/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|20.31|20.24|20.31|0.22|1123|01/03/2025|20.13|3|20.50|3|Q
KNSL|49714P108|451.85|451.85|421.00|428.32|-25.70|58882|01/03/2025|0.00|0|0.00|0|N
KNTK|02215L209|59.32|60.17|59.17|59.58|0.76|195302|01/03/2025|0.00|0|0.00|0|N
KNW|499238103|0.19|0.19|0.18|0.19|0.00|1192|01/03/2025|0.00|0|0.00|0|A
KNX|499049104|53.00|54.52|52.59|54.52|1.79|566687|01/03/2025|0.00|0|0.00|0|N
KO|191216100|61.90|62.07|61.62|61.75|-0.09|3874027|01/03/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|9.28|8.89|9.09|0.54|4027|01/03/2025|9.00|3|9.22|3|Q
KODK|277461406|6.78|6.88|6.62|6.78|0.06|251133|01/03/2025|0.00|0|0.00|0|N
KOF|191241108|78.00|78.00|76.08|76.10|-1.65|46361|01/03/2025|0.00|0|0.00|0|N
KOLD|74347Y813|44.92|47.92|44.56|47.63|5.40|146174|01/03/2025|0.00|0|0.00|0|P
KOMP|78468R648|51.05|51.05|51.02|51.03|0.00|252|01/02/2025|0.00|0|0.00|0|P
KOOL|84858T855|11.14|11.14|11.14|11.14|-0.19|200|01/03/2025|0.00|0|0.00|0|P
KOP|50060P106|31.94|31.97|31.59|31.72|-0.09|38319|01/03/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.47|1.40|1.46|0.06|15632|01/03/2025|1.44|1|1.48|1|Q
KORE|50066V305|2.65|2.79|2.44|2.56|-0.13|48767|01/03/2025|0.00|0|0.00|0|N
KORU|25459Y520|3.76|3.83|3.76|3.83|0.33|43486|01/03/2025|0.00|0|0.00|0|P
KOS|500688106|3.76|3.86|3.72|3.85|0.13|1755221|01/03/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|7.56|7.56|7.56|7.56|332|01/03/2025|7.37|2|7.74|2|Q
KPLT|485859201|0.00|0.00|0.00|0.00|-6.94|200|01/03/2025|6.14|1|7.73|1|Q
KPRX|49721T507|0.00|3.60|3.59|3.60|0.15|242|01/03/2025|3.10|1|4.26|1|Q
KPTI|48576U106|0.00|0.79|0.77|0.77|-0.03|1750|01/03/2025|0.74|12|0.80|13|Q
KQQQ|500948302|0.00|0.00|0.00|0.00|0.00|8|01/03/2025|0.00|0|0.00|0|Q
KR|501044101|61.94|62.26|61.44|61.46|-0.48|1582498|01/03/2025|0.00|0|0.00|0|N
KRC|49427F108|40.12|40.76|40.07|40.63|0.78|195492|01/03/2025|0.00|0|0.00|0|N
KRE|78464A698|59.80|60.60|58.83|60.55|0.86|405989|01/03/2025|0.00|0|0.00|0|P
KREF|48251K100|10.25|10.41|10.19|10.38|0.17|103933|01/03/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.45|19.78|19.45|19.70|0.16|2222|01/03/2025|0.00|0|0.00|0|N
KRG|49803T300|24.83|25.05|24.71|25.05|0.32|596977|01/03/2025|0.00|0|0.00|0|N
KRMD|759910102|0.00|3.87|3.87|3.87|-0.01|200|01/03/2025|3.75|1|3.99|1|Q
KRNT|M6372Q113|0.00|30.97|30.65|30.65|0.05|2345|01/03/2025|30.39|3|31.03|3|Q
KRNY|48716P108|0.00|6.91|6.80|6.89|-0.01|1377|01/03/2025|6.82|4|6.96|4|Q
KRO|50105F105|9.50|9.50|9.33|9.34|-0.09|37417|01/03/2025|0.00|0|0.00|0|N
KRON|50107A104|0.00|1.00|1.00|1.00|1.00|279|01/03/2025|0.97|3|1.02|3|Q
KROS|492327101|0.00|16.24|15.94|16.08|0.18|8311|01/03/2025|15.89|9|16.22|8|Q
KRP|49435R102|16.44|16.54|16.40|16.45|0.04|193108|01/03/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|40.59|40.38|40.59|-0.58|3013|01/03/2025|41.31|1|43.92|1|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|103|01/03/2025|29.68|1|30.77|1|Q
KRUS|501270102|0.00|100.25|94.84|100.25|6.11|3895|01/03/2025|98.26|1|101.65|1|Q
KRYS|501147102|0.00|159.07|158.03|158.03|1.92|1423|01/03/2025|156.15|1|159.78|1|Q
KSA|46434V423|41.01|41.16|41.01|41.12|0.20|811|01/03/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|0.00|0.00|0.00|0.00|607|01/03/2025|13.65|1|14.51|1|Q
KSPI|48581R205|0.00|99.71|98.73|99.71|0.81|838|01/03/2025|97.90|1|100.13|1|Q
KSS|500255104|14.05|14.20|13.78|14.12|0.09|1059879|01/03/2025|0.00|0|0.00|0|N
KT|48268K101|15.68|15.78|15.65|15.74|0.12|141735|01/03/2025|0.00|0|0.00|0|N
KTB|50050N103|85.23|86.49|84.89|86.48|1.44|98889|01/03/2025|0.00|0|0.00|0|N
KTCC|493144109|0.00|4.21|4.16|4.16|0.00|0|01/02/2025|4.06|1|4.43|1|Q
KTF|233368109|9.54|9.58|9.51|9.58|0.07|6139|01/03/2025|0.00|0|0.00|0|N
KTH|22080R206|29.10|29.41|29.10|29.41|0.31|1330|01/03/2025|0.00|0|0.00|0|N
KTN|22532R101|26.36|26.45|26.36|26.44|-0.02|720|01/03/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|27.54|26.50|27.47|1.07|4855|01/03/2025|27.30|5|27.52|1|Q
KTTA|70261F202|0.00|3.16|3.16|3.16|0.09|281|01/03/2025|2.44|2|3.55|2|Q
KUKE|501229108|0.48|0.65|0.45|0.65|0.21|325070|01/03/2025|0.00|0|0.00|0|N
KULR|50125G109|3.01|3.71|3.01|3.30|0.25|652939|01/03/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|8.82|8.64|8.73|0.04|4099|01/03/2025|8.63|16|8.79|16|Q
KVAC|G52443119|0.00|10.95|10.95|10.95|0.00|0|12/20/2024|10.74|5|0.00|0|Q
KVHI|482738101|0.00|0.00|0.00|0.00|-5.53|71|01/03/2025|5.45|1|5.71|1|Q
KVUE|49177J102|21.32|21.33|21.10|21.20|-0.08|1744582|01/03/2025|0.00|0|0.00|0|N
KVYO|49845K101|42.03|42.89|41.81|42.45|0.81|173632|01/03/2025|0.00|0|0.00|0|N
KW|489398107|9.95|10.07|9.78|10.05|0.13|137670|01/03/2025|0.00|0|0.00|0|N
KWE|501506703|0.00|0.86|0.78|0.83|0.08|531|01/03/2025|0.42|9|0.00|0|Q
KWEB|500767306|28.93|29.01|28.76|28.98|0.26|308582|01/03/2025|0.00|0|0.00|0|P
KWESW|501506133|0.00|0.08|0.06|0.08|0.05|3400|01/03/2025|0.00|0|0.00|0|Q
KWR|747316107|136.96|136.96|134.90|136.61|0.61|40575|01/03/2025|0.00|0|0.00|0|N
KXI|464288737|59.97|59.97|59.97|59.97|0.00|162|01/03/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.00|1.63|1.55|1.61|0.02|2503|01/03/2025|1.50|5|1.95|2|Q
KYMR|501575104|0.00|42.24|40.57|41.61|0.65|3456|01/03/2025|41.24|3|42.12|3|Q
KYN|486606106|13.12|13.34|13.05|13.21|0.19|109870|01/03/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|4.24|4.16|4.16|0.23|1549|01/03/2025|4.05|4|4.14|4|Q
KZIA|48669G204|0.00|0.00|0.00|0.00|-1.75|121|01/03/2025|1.40|2|2.06|2|Q
KZR|49372L209|0.00|0.00|0.00|0.00|0.00|27|01/03/2025|6.66|1|7.09|1|Q
L|540424108|84.61|84.80|83.90|84.35|0.19|242994|01/03/2025|0.00|0|0.00|0|N
LAAC|53681K100|2.82|2.88|2.78|2.86|0.08|165767|01/03/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.85|1.73|1.82|0.07|9609|01/03/2025|1.80|12|1.82|15|Q
LABD|25460G716|6.84|6.88|6.63|6.72|-0.19|926745|01/03/2025|0.00|0|0.00|0|P
LABU|25460G120|96.69|98.07|95.96|96.91|2.74|7512|01/03/2025|0.00|0|0.00|0|P
LAC|53681J103|3.07|3.20|3.05|3.17|0.11|681146|01/03/2025|0.00|0|0.00|0|N
LAD|536797103|346.71|348.93|344.92|347.95|-0.78|46723|01/03/2025|0.00|0|0.00|0|N
LADR|505743104|11.16|11.32|11.16|11.29|0.14|103998|01/03/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|9.31|7.83|8.13|-0.54|426583|01/03/2025|8.12|5|8.70|1|Q
LAKE|511795106|0.00|0.00|0.00|0.00|-25.81|52|01/03/2025|25.43|1|26.33|1|Q
LAMR|512816109|0.00|122.14|121.45|121.46|0.29|1689|01/03/2025|121.02|1|122.38|1|Q
LANC|513847103|0.00|171.68|171.63|171.65|-1.23|2534|01/03/2025|171.85|1|175.09|1|Q
LAND|376549101|0.00|10.93|10.82|10.87|0.08|2803|01/03/2025|10.78|3|10.98|3|Q
LANDM|376549507|0.00|0.00|0.00|0.00|0.00|18|01/03/2025|0.00|0|0.00|0|Q
LANV|G5380J100|1.99|2.06|1.91|2.00|0.01|1168|01/03/2025|0.00|0|0.00|0|N
LANV WS|G5380J118|0.03|0.04|0.03|0.04|0.00|121|01/03/2025|0.00|0|0.00|0|N
LASE|51807Q100|0.00|5.81|5.68|5.81|0.30|801|01/03/2025|5.74|3|6.09|3|Q
LASR|65487K100|0.00|10.73|10.39|10.70|0.30|2389|01/03/2025|10.65|3|10.88|3|Q
LATGU|G5380L113|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.55|2|15.60|2|Q
LAUR|518613203|0.00|18.32|18.15|18.32|0.17|4083|01/03/2025|18.14|6|18.46|6|Q
LAW|126327105|4.89|4.98|4.80|4.95|0.10|23223|01/03/2025|0.00|0|0.00|0|N
LAZ|52110M109|50.56|50.70|48.59|49.47|-1.27|221469|01/03/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|7.00|6.20|6.64|0.49|15079|01/03/2025|6.57|7|6.74|7|Q
LB|514952100|66.06|70.04|65.80|70.00|5.20|99054|01/03/2025|0.00|0|0.00|0|N
LBGJ|G5480M102|0.00|3.48|3.30|3.30|-0.10|1800|01/03/2025|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|77.16|77.11|77.14|1.77|1386|01/03/2025|76.38|1|77.70|1|Q
LBRDK|530307305|0.00|77.61|76.50|77.38|1.41|19682|01/03/2025|76.95|2|78.02|2|Q
LBRDP|530307503|0.00|24.88|24.88|24.88|-0.37|100|01/03/2025|0.00|0|0.00|0|Q
LBRT|53115L104|20.84|21.02|20.38|20.89|0.18|764785|01/03/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|13.10|12.80|12.92|-0.20|26825|01/03/2025|12.89|4|12.94|3|Q
LBTYK|G61188127|0.00|13.46|13.22|13.32|-0.26|14266|01/03/2025|13.30|3|13.36|2|Q
LC|52603A208|16.50|17.52|16.46|17.51|1.38|417175|01/03/2025|0.00|0|0.00|0|N
LCFY|Q56120134|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|0.00|0|10.00|1|Q
LCFYW|Q56120142|0.00|24.89|20.70|24.89|24.89|800|01/03/2025|0.00|0|0.00|0|Q
LCID|549498103|0.00|3.36|3.00|3.30|0.26|2492025|01/03/2025|3.28|16|3.30|1|Q
LCII|50189K103|102.03|104.24|101.29|104.24|2.62|87535|01/03/2025|0.00|0|0.00|0|N
LCLG|00770X246|0.00|53.84|53.84|53.84|0.00|1|12/30/2024|0.00|0|0.00|0|P
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|14.65|1|15.29|1|Q
LCTX|53566P109|0.53|0.58|0.51|0.58|0.07|7022|01/03/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|-5.67|33|01/03/2025|5.69|1|5.96|1|Q
LDI|53946R106|1.99|1.99|1.87|1.88|-0.07|129404|01/03/2025|0.00|0|0.00|0|N
LDOS|525327102|143.18|147.87|143.18|147.15|3.85|277570|01/03/2025|0.00|0|0.00|0|N
LDP|19248C105|20.38|20.61|20.36|20.61|0.22|16127|01/03/2025|0.00|0|0.00|0|N
LDRC|46438G539|24.91|24.92|24.91|24.92|-0.17|300|01/03/2025|0.00|0|0.00|0|P
LDSF|33740F870|0.00|18.77|18.77|18.77|0.00|710|01/03/2025|18.76|1|18.78|1|Q
LDTC|52328E105|0.00|1.58|1.41|1.57|0.28|21112|01/03/2025|1.50|1|2.50|1|Q
LDWY|45765Y204|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|3.75|2|5.82|2|Q
LE|51509F105|0.00|13.44|13.31|13.44|0.37|1542|01/03/2025|13.29|1|13.57|1|Q
LEA|521865204|92.56|93.41|91.28|93.14|0.37|158824|01/03/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|187.34|184.38|186.35|-1.55|10880|01/03/2025|184.70|1|187.82|1|Q
LEDS|816645204|0.00|1.29|1.29|1.29|0.00|0|12/19/2024|1.12|1|1.54|3|Q
LEE|523768406|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|13.33|1|14.42|1|Q
LEG|524660107|9.55|9.59|9.22|9.36|-0.21|556833|01/03/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|-24.86|393|01/03/2025|23.54|1|24.01|1|Q
LEGN|52490G102|0.00|36.01|35.01|35.88|1.19|20552|01/03/2025|35.71|1|35.85|1|Q
LEGR|33741X201|0.00|47.56|47.50|47.56|0.00|0|12/18/2024|0.00|0|46.72|1|Q
LEN|526057104|135.72|136.78|134.98|135.88|1.51|862308|01/03/2025|0.00|0|0.00|0|N
LEN B|526057302|130.21|132.92|130.21|131.89|1.41|28533|01/03/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|28.35|28.19|28.35|-0.31|1258|01/03/2025|27.80|1|28.95|1|Q
LEO|05588W108|6.15|6.18|6.13|6.17|0.05|18888|01/03/2025|0.00|0|0.00|0|N
LESL|527064109|0.00|2.35|2.25|2.29|0.02|43320|01/03/2025|2.28|29|2.33|99|Q
LEU|15643U104|75.00|80.95|75.00|80.95|6.69|6724|01/03/2025|0.00|0|0.00|0|A
LEVI|52736R102|17.57|17.71|17.27|17.61|0.19|411974|01/03/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|30.08|10|30.70|10|Q
LEXX|52886N406|0.00|2.20|2.20|2.20|-0.10|100|01/03/2025|2.14|1|2.37|1|Q
LFCR|514766104|0.00|7.59|7.04|7.59|0.95|2101|01/03/2025|7.49|1|7.69|1|Q
LFEQ|92189F148|50.03|50.03|50.03|50.03|0.61|100|01/03/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|5.80|5.44|5.77|0.54|4242|01/03/2025|5.70|8|5.83|8|Q
LFST|53228F101|0.00|7.86|7.64|7.86|0.31|14773|01/03/2025|7.81|1|7.86|1|Q
LFT|55025L108|2.53|2.62|2.53|2.60|0.03|36102|01/03/2025|0.00|0|0.00|0|N
LFT PRA|55025L207|22.82|23.35|22.65|22.65|-0.65|300|01/03/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|239.32|238.97|239.27|5.28|1048|01/03/2025|236.40|1|241.19|1|Q
LFVN|53222K205|0.00|17.80|17.45|17.80|17.80|1951|01/03/2025|17.38|1|18.11|1|Q
LFWD|M8216Q119|0.00|2.38|2.23|2.23|0.00|961|01/03/2025|2.25|1|3.04|2|Q
LGCL|G57037106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.58|2|0.62|2|Q
LGCY|52474R207|8.18|8.18|8.18|8.18|-0.09|940|01/03/2025|0.00|0|0.00|0|A
LGF A|535919401|8.80|9.01|8.76|8.88|0.08|247284|01/03/2025|0.00|0|0.00|0|N
LGF B|535919500|7.78|8.06|7.77|7.91|0.13|318595|01/03/2025|0.00|0|0.00|0|N
LGH|66538R730|52.59|52.85|52.58|52.85|1.00|757|01/03/2025|0.00|0|0.00|0|P
LGHL|53620U300|0.00|0.24|0.20|0.21|-0.07|31091|01/03/2025|0.19|1|0.25|2|Q
LGHLW|53620U110|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.01|1|0.01|1|Q
LGI|52106W103|16.12|16.12|16.08|16.10|0.13|6972|01/03/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|87.40|87.16|87.16|0.25|669|01/03/2025|85.97|1|87.77|1|Q
LGMK|67091J602|0.00|1.72|1.45|1.70|0.04|9817|01/03/2025|1.64|1|1.76|1|Q
LGND|53220K504|0.00|0.00|0.00|0.00|-109.17|227|01/03/2025|108.69|1|112.23|1|Q
LGO|517097101|0.00|1.83|1.81|1.83|0.08|455|01/03/2025|0.00|0|0.00|0|Q
LGOV|33738D606|20.87|20.89|20.78|20.78|-0.07|5871|01/03/2025|0.00|0|0.00|0|P
LGTY|029683109|0.00|11.06|11.04|11.04|0.03|670|01/03/2025|10.90|2|11.15|2|Q
LGVN|54303L203|0.00|1.92|1.78|1.92|0.12|1026|01/03/2025|1.85|3|1.97|3|Q
LH|504922105|229.34|229.96|225.62|229.15|0.96|115022|01/03/2025|0.00|0|0.00|0|N
LHX|502431109|207.00|210.07|207.00|209.75|2.39|290044|01/03/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|24.79|24.38|24.76|0.75|75208|01/03/2025|24.74|5|24.75|1|Q
LICN|G5479G108|0.00|0.19|0.18|0.18|0.00|3500|01/03/2025|0.00|0|0.40|6|Q
LICY|50202P204|2.47|2.53|2.19|2.30|-0.07|210833|01/03/2025|0.00|0|0.00|0|N
LIDR|008183204|0.00|2.68|1.90|2.03|0.26|37785|01/03/2025|1.94|2|2.10|2|Q
LIF|532206109|0.00|42.96|42.85|42.85|1.14|841|01/03/2025|42.16|3|43.01|3|Q
LII|526107107|609.68|613.43|607.25|612.71|8.19|80851|01/03/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.49|6.40|6.48|0.10|5207|01/03/2025|6.43|1|6.47|1|Q
LILAK|G9001E128|0.00|6.47|6.32|6.44|0.07|9103|01/03/2025|6.38|10|6.46|1|Q
LIN|G54950103|0.00|415.97|413.34|413.38|-0.64|14269|01/03/2025|413.01|1|413.88|1|Q
LINC|533535100|0.00|15.43|15.20|15.33|0.03|1823|01/03/2025|15.17|1|15.61|1|Q
LIND|535219109|0.00|11.47|11.41|11.41|-0.09|1548|01/03/2025|11.38|3|11.66|3|Q
LINE|53566V106|0.00|59.63|58.60|59.05|0.67|5205|01/03/2025|58.54|2|59.14|1|Q
LINK|458751302|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|6.28|1|6.96|1|Q
LION|53626M104|0.00|8.14|7.94|8.09|0.28|1785|01/03/2025|7.96|3|8.23|3|Q
LIPO|53630L209|0.00|3.07|3.07|3.07|0.00|0|12/30/2024|3.01|1|3.39|1|Q
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|1.59|1|2.24|1|Q
LIT|37954Y855|40.19|40.68|40.16|40.67|0.54|2602|01/03/2025|0.00|0|0.00|0|P
LITB|53225G201|1.64|1.77|1.60|1.70|-0.04|12857|01/03/2025|0.00|0|0.00|0|N
LITE|55024U109|0.00|89.50|86.59|89.32|3.68|20962|01/03/2025|88.71|2|89.88|2|Q
LITM|83336J208|0.00|0.92|0.73|0.92|-0.02|13193|01/03/2025|0.70|5|0.94|7|Q
LITP|85208P709|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|6.43|1|7.00|1|Q
LIVE|538142308|0.00|0.00|0.00|0.00|-9.70|1|01/03/2025|7.28|2|11.08|2|Q
LIVN|G5509L101|0.00|47.33|46.78|47.33|0.24|1666|01/03/2025|46.77|3|47.73|3|Q
LIVR|02072L193|0.00|24.44|24.44|24.44|0.00|0|12/27/2024|0.00|0|24.81|1|Q
LIXT|539319301|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|2.01|2|2.88|2|Q
LKCO|G56981114|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.65|1|2.28|1|Q
LKFN|511656100|0.00|0.00|0.00|0.00|-67.30|67|01/03/2025|67.51|1|69.18|1|Q
LKQ|501889208|0.00|36.65|35.72|36.59|0.34|17992|01/03/2025|36.53|1|36.64|1|Q
LLY|532457108|778.17|785.67|776.00|781.98|3.91|432124|01/03/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|66.47|66.10|66.10|66.10|540|01/03/2025|65.52|1|66.78|1|Q
LLYVK|531229722|0.00|68.48|68.45|68.48|0.25|442|01/03/2025|67.33|2|68.63|2|Q
LLYX|88636J261|18.59|18.59|18.59|18.59|-0.01|100|01/03/2025|0.00|0|0.00|0|P
LMAT|525558201|0.00|91.80|91.80|91.80|0.21|257|01/03/2025|90.87|1|92.88|1|Q
LMB|53263P105|0.00|92.34|92.34|92.34|4.35|951|01/03/2025|92.98|1|95.12|1|Q
LMBO|25461A593|25.49|25.49|25.49|25.49|2.47|150|01/03/2025|0.00|0|0.00|0|P
LMBS|33739Q200|0.00|48.66|48.57|48.58|-0.09|6865|01/03/2025|47.13|1|50.20|1|Q
LMFA|502074503|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|2.32|1|2.48|1|Q
LMND|52567D107|36.83|38.85|36.83|37.95|1.56|454633|01/03/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|-24.47|41|01/03/2025|24.34|1|25.31|1|Q
LMT|539830109|481.42|483.83|480.91|481.82|-0.43|226820|01/03/2025|0.00|0|0.00|0|N
LNC|534187109|31.99|32.47|31.69|32.37|0.53|398837|01/03/2025|0.00|0|0.00|0|N
LNC PRD|534187885|27.73|28.11|27.70|27.90|0.17|4448|01/03/2025|0.00|0|0.00|0|N
LND|10554B104|3.69|3.69|3.58|3.62|-0.05|6491|01/03/2025|0.00|0|0.00|0|N
LNG|16411R208|222.00|224.73|221.50|222.48|1.88|246828|01/03/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|7.50|7.48|7.50|0.00|759|01/03/2025|7.44|1|7.64|1|Q
LNKS|G5496W102|0.00|1.65|1.53|1.65|0.19|802|01/03/2025|0.00|0|0.00|0|Q
LNN|535555106|117.51|118.66|117.12|118.28|1.51|19329|01/03/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|8.90|8.75|8.76|0.11|1409|01/03/2025|8.34|1|8.93|1|Q
LNT|018802108|0.00|58.64|58.25|58.32|-0.21|13223|01/03/2025|58.28|1|58.37|1|Q
LNTH|516544103|0.00|91.39|90.02|91.17|2.35|3694|01/03/2025|90.55|1|91.78|1|Q
LNW|80874P109|0.00|85.95|84.98|85.95|0.62|5891|01/03/2025|85.31|2|86.47|2|Q
LNZA|51655R101|0.00|1.87|1.62|1.68|0.08|30780|01/03/2025|1.65|1|1.68|1|Q
LOAN|562803106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.37|2|6.78|2|Q
LOAR|53947R105|74.39|76.68|74.39|76.30|2.32|241462|01/03/2025|0.00|0|0.00|0|N
LOB|53803X105|38.59|38.94|37.82|38.81|0.27|43507|01/03/2025|0.00|0|0.00|0|N
LOCL|53960E205|2.15|2.19|1.98|2.19|0.04|6080|01/03/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|11.46|11.37|11.37|-0.05|1895|01/03/2025|11.27|2|11.50|2|Q
LODE|205750300|0.66|0.69|0.66|0.67|-0.07|39641|01/03/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|7.42|7.15|7.29|0.34|6991|01/03/2025|7.18|2|7.39|2|Q
LOGI|H50430232|0.00|82.76|82.38|82.69|0.97|3240|01/03/2025|82.29|2|83.08|2|Q
LOMA|54150E104|12.66|12.79|12.20|12.53|-0.03|102676|01/03/2025|0.00|0|0.00|0|N
LONZ|72201R627|51.10|51.12|51.10|51.12|0.06|200|01/03/2025|0.00|0|0.00|0|P
LOOP|543518104|0.00|1.27|1.21|1.27|1.27|283|01/03/2025|0.94|2|1.46|2|Q
LOPE|38526M106|0.00|162.92|162.92|162.92|0.93|422|01/03/2025|161.60|1|164.45|1|Q
LOT|54572F101|0.00|3.90|3.90|3.90|3.90|160|01/03/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|24.53|23.61|24.53|0.63|4893|01/03/2025|24.26|3|24.75|3|Q
LOW|548661107|247.55|248.71|245.96|248.48|1.50|493278|01/03/2025|0.00|0|0.00|0|N
LPA|G5557R109|0.00|11.19|11.19|11.19|0.00|19|12/31/2024|0.00|0|0.00|0|A
LPCN|53630X203|0.00|4.79|4.79|4.79|0.00|0|12/31/2024|4.85|1|5.28|1|Q
LPG|Y2106R110|25.49|25.49|24.73|24.91|-0.45|159812|01/03/2025|0.00|0|0.00|0|N
LPL|50186V102|3.16|3.17|3.10|3.16|0.06|33222|01/03/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|335.26|332.18|333.01|5.47|4101|01/03/2025|330.75|1|334.88|1|Q
LPRO|68373J104|0.00|5.86|5.76|5.86|0.20|1437|01/03/2025|5.78|3|5.93|3|Q
LPSN|538146101|0.00|1.87|1.44|1.66|0.21|95513|01/03/2025|1.66|4|1.67|3|Q
LPTH|532257805|0.00|4.13|3.86|4.13|0.35|2098|01/03/2025|4.01|2|4.25|2|Q
LPTX|52187K200|0.00|3.34|3.18|3.28|0.14|2185|01/03/2025|3.24|3|3.43|3|Q
LPX|546347105|104.72|107.00|103.94|106.89|3.02|173347|01/03/2025|0.00|0|0.00|0|N
LQD|464287242|107.02|107.05|106.54|106.61|-0.24|408142|01/03/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.49|12.17|12.26|0.15|3719|01/03/2025|12.13|6|12.42|6|Q
LQDH|46431W705|92.77|92.77|92.77|92.77|-0.72|100|01/03/2025|0.00|0|0.00|0|P
LQDT|53635B107|0.00|32.30|31.89|32.30|0.46|895|01/03/2025|32.04|1|32.62|1|Q
LRCX|512807306|0.00|75.24|73.03|75.19|2.70|216556|01/03/2025|75.08|6|75.16|1|Q
LRFC|541098109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|19.44|2|30.00|2|Q
LRGF|46434V282|60.79|61.11|60.79|61.11|0.82|2580|01/03/2025|0.00|0|0.00|0|P
LRGG|555927409|27.81|27.82|27.79|27.79|0.37|794|01/03/2025|0.00|0|0.00|0|P
LRMR|517125100|0.00|4.27|4.10|4.18|0.17|15911|01/03/2025|4.14|11|4.23|11|Q
LRN|86333M108|106.75|107.53|106.19|107.14|0.80|171215|01/03/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|34.53|7|34.55|7|Q
LSAK|64107N206|0.00|5.25|5.25|5.25|-0.11|357|01/03/2025|4.46|1|6.10|1|Q
LSB|G9845F208|0.00|3.80|3.80|3.80|0.00|0|01/02/2025|0.00|0|3.80|5|Q
LSCC|518415104|0.00|56.67|55.55|56.28|0.33|12805|01/03/2025|55.85|2|56.36|1|Q
LSEA|51509P103|0.00|8.22|8.15|8.15|-0.15|1558|01/03/2025|8.07|3|8.23|3|Q
LSEAW|51509P111|0.00|0.12|0.12|0.12|0.00|700|01/03/2025|0.00|0|0.00|0|Q
LSF|50736T102|0.00|8.61|8.21|8.61|0.00|38|12/26/2024|0.00|0|0.00|0|A
LSPD|53229C107|15.85|16.06|15.52|15.72|-0.02|70264|01/03/2025|0.00|0|0.00|0|N
LSTA|128058302|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|3.19|1|4.36|2|Q
LSTR|515098101|0.00|173.54|172.21|172.84|2.62|2451|01/03/2025|171.30|1|174.59|1|Q
LTBR|53224K302|0.00|6.64|5.36|6.56|1.49|13302|01/03/2025|6.40|3|6.76|3|Q
LTC|502175102|34.03|34.34|33.92|34.27|0.24|143357|01/03/2025|0.00|0|0.00|0|N
LTH|53190C102|22.51|22.87|22.41|22.79|0.40|343315|01/03/2025|0.00|0|0.00|0|N
LTM|51817R205|27.36|27.36|26.66|26.69|-0.66|20887|01/03/2025|0.00|0|0.00|0|N
LTPZ|72201R304|51.97|52.01|51.81|51.81|-0.25|706|01/03/2025|0.00|0|0.00|0|P
LTRN|51654W101|0.00|0.00|0.00|0.00|-3.12|75|01/03/2025|3.49|1|3.90|1|Q
LTRX|516548203|0.00|4.25|4.07|4.25|0.24|3030|01/03/2025|4.18|3|4.28|3|Q
LTRY|54570M207|0.00|0.54|0.48|0.54|0.05|600|01/03/2025|0.00|0|0.57|2|Q
LU|54975P201|2.40|2.41|2.36|2.38|-0.01|135040|01/03/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.82|0.80|0.82|0.03|1362|01/03/2025|0.79|5|0.84|5|Q
LUCK|10258P102|10.17|10.80|10.12|10.58|0.45|163783|01/03/2025|0.00|0|0.00|0|N
LUCY|45791D208|0.00|0.00|0.00|0.00|0.00|44|01/03/2025|5.22|1|5.65|2|Q
LULU|550021109|0.00|381.48|374.88|378.11|5.68|6273|01/03/2025|377.69|1|378.47|1|Q
LUMN|550241103|5.67|5.78|5.66|5.66|0.05|1653384|01/03/2025|0.00|0|0.00|0|N
LUNA|550351100|0.00|2.05|2.02|2.05|0.04|398|01/03/2025|1.99|1|2.10|1|Q
LUNG|745848101|0.00|6.54|6.54|6.54|0.03|888|01/03/2025|6.48|2|6.62|2|Q
LUNR|46125A100|0.00|22.10|19.16|21.91|2.57|209497|01/03/2025|21.81|1|22.13|7|Q
LUNRW|46125A118|0.00|10.62|9.04|10.55|2.22|32573|01/03/2025|0.00|0|0.00|0|Q
LUV|844741108|33.42|33.69|32.37|33.61|0.24|1065173|01/03/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|38.43|38.37|38.43|-0.06|1091|01/03/2025|38.41|7|38.44|7|Q
LVHI|52468L505|30.56|30.56|30.56|30.56|0.22|100|01/03/2025|0.00|0|0.00|0|Z
LVLU|55003A108|0.00|1.15|1.15|1.15|0.00|200|01/03/2025|0.00|0|0.00|0|Q
LVO|53814X102|0.00|1.37|1.36|1.36|0.11|950|01/03/2025|1.34|1|1.39|3|Q
LVS|517834107|51.46|51.51|49.57|50.42|0.52|873573|01/03/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.05|1.03|1.03|0.00|0|01/02/2025|0.82|2|1.14|3|Q
LVWR|53838J105|4.85|5.02|4.71|4.95|0.18|7294|01/03/2025|0.00|0|0.00|0|N
LVWR WS|53838J113|0.05|0.09|0.05|0.08|0.02|2000|01/03/2025|0.00|0|0.00|0|N
LW|513272104|65.73|66.32|65.35|65.53|-0.51|649836|01/03/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|24.18|23.72|24.18|-0.02|1448|01/03/2025|23.31|1|24.51|1|Q
LWLG|532275104|0.00|2.48|2.31|2.42|0.25|18024|01/03/2025|2.40|1|2.44|11|Q
LX|528877103|0.00|6.19|5.78|6.10|0.33|36906|01/03/2025|6.06|2|6.10|1|Q
LXEO|52886X107|0.00|7.32|7.31|7.32|0.57|609|01/03/2025|7.16|2|7.32|12|Q
LXFR|G5698W116|13.03|13.24|12.98|13.12|0.08|29418|01/03/2025|0.00|0|0.00|0|N
LXP|529043101|8.01|8.07|7.93|8.06|0.05|598332|01/03/2025|0.00|0|0.00|0|N
LXP PRC|529043309|47.78|48.32|47.51|48.32|-0.05|976|01/03/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.80|0.77|0.79|0.02|3442|01/03/2025|0.77|41|0.80|39|Q
LXU|502160104|7.77|7.81|7.62|7.68|-0.02|101041|01/03/2025|0.00|0|0.00|0|N
LYB|N53745100|72.95|73.18|72.21|72.77|-0.01|788249|01/03/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.72|0.67|0.69|0.03|5650|01/03/2025|0.68|16|0.71|15|Q
LYFT|55087P104|0.00|14.54|13.77|14.27|0.61|308148|01/03/2025|14.26|1|14.28|1|Q
LYG|539439109|2.69|2.70|2.67|2.69|-0.01|1502410|01/03/2025|0.00|0|0.00|0|N
LYLD|132061771|25.45|25.45|25.45|25.45|0.12|114|01/03/2025|0.00|0|0.00|0|Z
LYRA|55234L105|0.00|0.21|0.20|0.21|0.00|15863|01/03/2025|0.18|1|0.24|1|Q
LYT|G5851A133|0.00|0.87|0.86|0.87|-0.01|600|01/03/2025|0.86|1|0.91|1|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|-19.35|374|01/03/2025|19.52|1|19.93|1|Q
LYV|538034109|129.61|130.46|128.77|129.49|0.26|424247|01/03/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|7.72|7.59|7.72|0.18|7305|01/03/2025|7.71|1|7.74|1|Q
LZB|505336107|43.09|43.73|42.89|43.53|0.34|83093|01/03/2025|0.00|0|0.00|0|N
LZM|G5568L109|6.99|7.06|6.86|7.03|0.05|23686|01/03/2025|0.00|0|0.00|0|N
LZM WS|G5568L117|0.00|0.77|0.77|0.77|-0.01|0|01/03/2025|0.00|0|0.00|0|N
M|55616P104|16.59|16.84|16.21|16.82|0.26|1750768|01/03/2025|0.00|0|0.00|0|N
MA|57636Q104|522.53|524.35|517.96|521.36|-1.04|508871|01/03/2025|0.00|0|0.00|0|N
MAA|59522J103|152.10|155.14|151.96|155.06|2.59|206521|01/03/2025|0.00|0|0.00|0|N
MAA PRI|59522J889|58.01|58.01|57.86|57.86|1.91|102|01/03/2025|0.00|0|0.00|0|N
MAC|554382101|20.25|20.60|20.20|20.54|0.30|408921|01/03/2025|0.00|0|0.00|0|N
MAG|55903Q104|14.39|14.40|14.03|14.04|-0.38|4833|01/03/2025|0.00|0|0.00|0|A
MAGN|55939A107|18.14|18.75|18.10|18.72|0.69|117312|01/03/2025|0.00|0|0.00|0|N
MAGS|53656G498|0.00|55.50|54.72|55.49|1.34|17400|01/03/2025|55.44|1|55.60|1|Q
MAGX|77926X700|0.00|47.61|47.32|47.61|1.93|1189|01/03/2025|0.00|0|0.00|0|Q
MAIA|552641102|0.00|1.93|1.93|1.93|0.00|75|12/23/2024|0.00|0|0.00|0|A
MAIN|56035L104|59.65|60.19|59.50|59.85|0.59|101520|01/03/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|7.90|7.73|7.78|0.11|2808|01/03/2025|7.70|4|7.88|4|Q
MAMB|66538H260|22.19|22.19|22.16|22.18|-0.02|1095|01/03/2025|0.00|0|0.00|0|Z
MAN|56418H100|56.37|57.82|56.37|57.71|0.67|148351|01/03/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|273.62|270.10|273.01|4.17|3251|01/03/2025|270.45|1|275.37|1|Q
MANU|G5784H106|16.95|16.97|16.81|16.89|-0.09|36133|01/03/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.47|1.40|1.45|0.00|19162|01/03/2025|1.42|12|1.45|1|Q
MAR|571903202|0.00|275.64|272.53|275.15|0.86|16436|01/03/2025|274.93|1|275.50|1|Q
MARA|565788106|0.00|19.73|17.23|19.63|2.40|717023|01/03/2025|19.53|1|19.70|1|Q
MARB|33740J203|19.84|19.84|19.84|19.84|0.07|177|01/03/2025|0.00|0|0.00|0|P
MARO|88636R602|36.40|39.01|36.40|39.01|0.24|600|01/03/2025|0.00|0|0.00|0|P
MARPS|568423107|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|3.08|2|4.88|2|Q
MAS|574599106|71.87|72.36|71.40|72.20|0.58|260972|01/03/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|172.00|169.15|171.42|3.13|3990|01/03/2025|169.62|1|172.78|1|Q
MASS|65443P102|0.00|2.34|2.25|2.30|0.11|2736|01/03/2025|2.22|3|2.36|3|Q
MAT|577081102|0.00|17.97|17.72|17.93|0.20|16407|01/03/2025|17.93|1|17.94|1|Q
MATH|G28365107|0.00|1.28|1.28|1.28|0.13|100|01/03/2025|1.00|2|1.36|1|Q
MATV|808541106|10.72|11.37|10.72|10.97|0.25|139785|01/03/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|27.32|27.21|27.27|27.27|1705|01/03/2025|27.28|1|27.82|1|Q
MATX|57686G105|137.66|140.33|136.78|140.11|2.29|78976|01/03/2025|0.00|0|0.00|0|N
MAV|723762100|8.54|8.54|8.52|8.53|0.03|1419|01/03/2025|0.00|0|0.00|0|N
MAX|58450V104|11.45|11.74|11.37|11.57|0.18|90796|01/03/2025|0.00|0|0.00|0|N
MAXI|82889N673|0.00|0.00|0.00|0.00|0.00|156|01/03/2025|26.32|1|30.31|1|Q
MAXJ|46438G612|26.20|26.20|26.19|26.19|0.12|300|01/03/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|8.59|8.41|8.41|-0.06|1136|01/03/2025|8.25|3|8.45|3|Q
MAYZ|53656F797|0.00|29.30|29.30|29.30|-0.59|17|07/07/2024|0.00|0|0.00|0|Z
MBAV|G63212107|0.00|10.06|10.06|10.06|0.03|400|01/03/2025|0.00|0|10.07|7|Q
MBB|464288588|0.00|91.71|91.47|91.49|-0.12|27833|01/03/2025|91.48|1|95.12|1|Q
MBC|57638P104|14.59|14.74|14.46|14.73|0.14|284730|01/03/2025|0.00|0|0.00|0|N
MBCC|66538H252|34.73|34.73|34.69|34.69|0.31|200|01/03/2025|0.00|0|0.00|0|Z
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|8|01/03/2025|26.45|1|28.01|1|Q
MBI|55262C100|6.93|6.96|6.74|6.83|-0.07|74734|01/03/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|36.65|35.89|36.65|0.25|663|01/03/2025|36.41|1|37.17|1|Q
MBINL|58844R850|0.00|25.59|25.55|25.55|0.11|1100|01/03/2025|0.00|0|0.00|0|Q
MBINM|58844R884|0.00|26.25|26.25|26.25|26.25|400|01/03/2025|0.00|0|0.00|0|Q
MBINN|58844R702|0.00|21.00|21.00|21.00|0.31|223|01/03/2025|20.32|1|0.00|0|Q
MBIO|62818Q203|0.00|0.24|0.21|0.22|0.01|81309|01/03/2025|0.21|8|0.23|7|Q
MBLY|60741F104|0.00|21.88|20.15|21.69|1.68|111890|01/03/2025|21.51|6|21.73|3|Q
MBOT|59503A204|0.00|2.25|1.39|2.14|0.99|193243|01/03/2025|2.12|1|2.14|2|Q
MBRX|60855D309|0.00|0.00|0.00|0.00|-1.79|202|01/03/2025|1.53|1|2.08|1|Q
MBS|03463K737|0.00|8.51|8.51|8.51|-0.02|200|01/03/2025|8.38|13|8.52|1|Q
MBSF|92046L338|25.52|25.52|25.52|25.52|0.02|100|01/03/2025|0.00|0|0.00|0|P
MBUU|56117J100|0.00|37.24|37.24|37.24|0.78|741|01/03/2025|36.91|2|37.63|2|Q
MBWM|587376104|0.00|0.00|0.00|0.00|-44.18|165|01/03/2025|43.67|1|44.76|1|Q
MBX|55287L101|0.00|17.58|16.92|17.58|-0.86|990|01/03/2025|18.11|2|19.12|2|Q
MC|60786M105|74.38|75.01|74.37|74.86|0.66|119778|01/03/2025|0.00|0|0.00|0|N
MCB|591774104|58.00|59.50|57.70|59.50|1.41|22058|01/03/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|19|01/03/2025|31.19|1|32.59|1|Q
MCD|580135101|292.83|294.96|290.97|294.78|2.27|563527|01/03/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|-18.57|134|01/03/2025|18.62|1|18.97|1|Q
MCHI|46429B671|0.00|46.38|46.13|46.38|0.35|33740|01/03/2025|46.38|11|46.40|11|Q
MCHP|595017104|0.00|58.12|56.29|57.67|0.77|46978|01/03/2025|57.38|2|57.76|3|Q
MCHX|56624R108|0.00|1.77|1.77|1.77|0.00|0|12/31/2024|1.59|1|2.16|1|Q
MCI|06759X107|20.15|20.22|20.08|20.08|0.02|1656|01/03/2025|0.00|0|0.00|0|N
MCK|58155Q103|569.98|579.96|568.48|577.44|11.23|196103|01/03/2025|0.00|0|0.00|0|N
MCN|557437100|6.77|6.77|6.70|6.74|0.00|8630|01/03/2025|0.00|0|0.00|0|N
MCO|615369105|474.91|479.78|473.24|479.15|6.31|118656|01/03/2025|0.00|0|0.00|0|N
MCR|552727109|6.32|6.36|6.32|6.36|0.02|7267|01/03/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.90|0.83|0.90|0.06|3969|01/03/2025|0.88|23|0.92|24|Q
MCRI|609027107|0.00|77.94|77.94|77.94|0.21|474|01/03/2025|77.27|1|78.91|1|Q
MCS|566330106|21.28|21.35|21.10|21.22|0.04|58716|01/03/2025|0.00|0|0.00|0|N
MCSE|35473P454|0.00|13.61|13.61|13.61|0.00|0|12/02/2024|0.00|0|13.12|2|Q
MCW|60646V105|0.00|7.27|7.06|7.10|-0.16|25138|01/03/2025|7.03|11|7.11|1|Q
MCY|589400100|65.88|66.04|65.13|65.74|-0.01|75682|01/03/2025|0.00|0|0.00|0|N
MD|58502B106|13.03|13.21|12.90|13.14|0.11|121063|01/03/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.98|2.64|2.97|0.23|8193|01/03/2025|2.84|4|3.05|4|Q
MDB|60937P106|0.00|247.84|240.10|246.59|1.90|10064|01/03/2025|244.87|1|248.15|1|Q
MDCX|58471K202|0.00|2.64|2.62|2.62|0.02|400|01/03/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|319.16|318.22|319.05|3.56|2842|01/03/2025|315.73|1|322.76|1|Q
MDIA|58450D104|0.00|1.20|1.19|1.19|-0.04|700|01/03/2025|0.92|2|1.39|2|Q
MDIV|33738R100|0.00|16.27|16.27|16.27|0.16|175|01/03/2025|15.65|1|16.73|1|Q
MDLZ|609207105|0.00|60.10|59.55|59.87|0.38|54595|01/03/2025|59.83|6|59.94|6|Q
MDRR|58403P402|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.32|1|14.88|2|Q
MDST|90386K589|27.67|27.67|27.48|27.49|-0.17|3392|01/03/2025|0.00|0|0.00|0|N
MDT|G5960L103|80.50|81.00|80.00|80.95|0.73|1348825|01/03/2025|0.00|0|0.00|0|N
MDU|552690109|17.90|18.17|17.80|18.16|0.22|568493|01/03/2025|0.00|0|0.00|0|N
MDV|60784B101|14.97|14.97|14.80|14.88|-0.14|3788|01/03/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|24.51|24.51|24.05|24.05|-0.26|121|01/03/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|18.03|17.44|18.00|-0.04|1307|01/03/2025|17.61|1|18.38|1|Q
MDXG|602496101|0.00|9.34|9.16|9.18|-0.13|5111|01/03/2025|9.11|6|9.28|6|Q
MDXH|B5950S113|0.00|2.35|2.33|2.34|0.04|500|01/03/2025|0.00|0|0.00|0|Q
MDY|78467Y107|570.09|575.68|567.52|575.13|6.79|10206|01/03/2025|0.00|0|0.00|0|P
MDYG|78464A821|87.80|88.22|87.74|88.22|1.32|1974|01/03/2025|0.00|0|0.00|0|P
MDYV|78464A839|80.22|80.63|80.22|80.62|0.73|794|01/03/2025|0.00|0|0.00|0|P
ME|90138Q306|0.00|3.77|3.62|3.73|0.18|1237|01/03/2025|3.65|3|3.89|3|Q
MEAR|46431W838|50.00|50.02|50.00|50.02|0.04|2582|01/03/2025|0.00|0|0.00|0|Z
MEC|578605107|15.55|15.63|15.47|15.47|-0.07|22711|01/03/2025|0.00|0|0.00|0|N
MED|58470H101|17.43|17.62|16.87|17.60|0.31|39294|01/03/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|340.67|336.08|340.67|5.59|2876|01/03/2025|336.00|1|342.80|1|Q
MEDX|53656G563|0.00|27.65|27.65|27.65|0.00|0|12/16/2024|26.18|23|26.73|23|Q
MEG|615111101|18.72|19.77|18.67|19.20|0.47|125554|01/03/2025|0.00|0|0.00|0|N
MEGI|56064Q107|12.71|12.71|12.53|12.66|0.04|18262|01/03/2025|0.00|0|0.00|0|N
MEGL|G5865E105|0.00|0.00|0.00|0.00|0.00|156|01/03/2025|0.44|2|0.61|2|Q
MEI|591520200|11.86|12.47|11.49|12.30|0.47|105140|01/03/2025|0.00|0|0.00|0|N
MEIP|55279B301|0.00|2.54|2.37|2.37|0.00|0|12/23/2024|2.28|1|3.06|2|Q
MELI|58733R102|0.00|1844.65|1827.00|1841.96|74.46|4974|01/03/2025|1824.54|1|1848.14|1|Q
MEOH|59151K108|0.00|49.94|49.36|49.45|-0.13|5113|01/03/2025|49.14|3|49.71|3|Q
MER PRK|060505179|25.90|26.09|25.90|25.96|0.00|5311|01/03/2025|0.00|0|0.00|0|N
MERC|588056101|0.00|6.54|6.35|6.54|0.13|2396|01/03/2025|6.47|3|6.60|3|Q
MESA|590479135|0.00|0.00|0.00|0.00|-1.36|101|01/03/2025|1.21|2|1.30|2|Q
MESO|590717401|0.00|20.54|20.00|20.19|-0.48|1223|01/03/2025|19.93|2|20.45|2|Q
MET|59156R108|82.17|82.67|81.47|82.21|0.43|849103|01/03/2025|0.00|0|0.00|0|N
MET PRA|59156R504|25.15|25.18|25.08|25.13|0.03|4604|01/03/2025|0.00|0|0.00|0|N
MET PRE|59156R876|24.03|24.44|24.03|24.37|0.29|21072|01/03/2025|0.00|0|0.00|0|N
MET PRF|59156R850|21.10|21.32|21.05|21.26|0.26|12079|01/03/2025|0.00|0|0.00|0|N
META|30303M102|0.00|609.11|596.65|604.88|5.62|58556|01/03/2025|604.01|1|604.93|1|Q
METC|75134P600|0.00|10.51|10.35|10.38|-0.33|4528|01/03/2025|10.27|6|10.54|6|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|9.51|1|9.97|1|Q
METD|25461A106|0.00|19.25|19.24|19.24|-0.11|2200|01/03/2025|19.18|63|19.20|62|Q
METU|25461A809|0.00|35.40|34.60|35.39|0.56|3050|01/03/2025|35.25|39|35.60|39|Q
METV|53656F417|14.68|14.80|14.68|14.80|0.28|1493|01/03/2025|0.00|0|0.00|0|P
MEXX|25460E281|9.52|9.52|8.98|9.03|-0.48|6920|01/03/2025|0.00|0|0.00|0|P
MFA|55272X607|10.30|10.39|10.25|10.34|0.12|322043|01/03/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|21.08|21.66|21.08|21.47|0.45|2788|01/03/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|24.37|24.57|24.37|24.55|0.21|1012|01/03/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.32|25.38|25.25|25.38|0.06|1251|01/03/2025|0.00|0|0.00|0|N
MFAO|55272X805|25.44|25.45|25.40|25.43|0.02|2289|01/03/2025|0.00|0|0.00|0|N
MFC|56501R106|30.74|30.82|30.53|30.67|0.15|245781|01/03/2025|0.00|0|0.00|0|N
MFEM|72202L389|19.02|19.02|19.02|19.02|-0.23|100|01/03/2025|0.00|0|0.00|0|P
MFG|60687Y109|4.91|4.96|4.89|4.95|0.06|133393|01/03/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|6.96|6.94|6.94|-0.02|413|01/03/2025|5.91|1|7.29|6|Q
MFI|G6065C113|0.00|1.56|1.09|1.23|0.47|1355417|01/03/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|13.73|13.63|13.64|0.03|1430|01/03/2025|13.53|4|13.75|4|Q
MFIN|583928106|0.00|9.40|9.40|9.40|9.40|330|01/03/2025|9.33|1|9.60|1|Q
MFM|552738106|5.40|5.41|5.39|5.40|0.02|9926|01/03/2025|0.00|0|0.00|0|N
MFSB|55286W108|24.50|24.50|24.50|24.50|0.00|100|01/03/2025|0.00|0|0.00|0|N
MFSG|55286W207|25.00|25.32|25.00|25.32|0.52|501|01/03/2025|0.00|0|0.00|0|N
MFSI|55286W405|24.15|24.25|24.15|24.25|0.05|1289|01/03/2025|0.00|0|0.00|0|N
MFSM|55286W306|0.00|24.68|24.68|24.68|0.01|0|01/03/2025|0.00|0|0.00|0|N
MFSV|55286W504|23.75|23.97|23.75|23.97|0.27|912|01/03/2025|0.00|0|0.00|0|N
MFUL|19423L615|21.55|21.56|21.55|21.56|0.07|200|01/03/2025|0.00|0|0.00|0|Z
MFUS|72202L363|50.03|50.03|50.03|50.03|0.39|100|01/03/2025|0.00|0|0.00|0|P
MG|60649T107|8.90|9.13|8.89|9.10|0.22|23972|01/03/2025|0.00|0|0.00|0|N
MGA|559222401|41.17|41.33|40.42|41.26|0.01|207183|01/03/2025|0.00|0|0.00|0|N
MGC|921910873|213.87|215.00|213.87|215.00|3.72|1010|01/03/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|94.00|93.37|93.37|0.56|971|01/03/2025|92.54|1|94.24|1|Q
MGF|552939100|3.09|3.11|3.07|3.10|0.00|4060|01/03/2025|0.00|0|0.00|0|N
MGIC|559166103|0.00|0.00|0.00|0.00|-12.01|1|01/03/2025|11.76|1|12.19|1|Q
MGIH|G6169A104|0.00|1.76|1.76|1.76|-0.13|100|01/03/2025|1.00|1|0.00|0|Q
MGK|921910816|346.23|348.14|344.00|347.96|5.89|3319|01/03/2025|0.00|0|0.00|0|P
MGM|552953101|33.81|34.23|33.59|34.09|0.43|854004|01/03/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|17.20|16.75|17.14|1.04|11382|01/03/2025|17.00|8|17.31|9|Q
MGNX|556099109|0.00|3.48|3.36|3.46|0.15|5332|01/03/2025|3.43|1|3.48|1|Q
MGOL|55317F207|0.00|0.78|0.65|0.67|0.07|60222|01/03/2025|0.20|200|1.00|5|Q
MGOV|33738D838|19.80|19.80|19.80|19.80|-0.03|100|01/03/2025|0.00|0|0.00|0|P
MGPI|55303J106|0.00|38.99|38.23|38.23|-0.87|2549|01/03/2025|37.92|3|38.66|3|Q
MGR|008252850|22.41|22.83|22.41|22.68|0.33|5277|01/03/2025|0.00|0|0.00|0|N
MGRB|008252843|18.80|18.90|18.77|18.83|0.08|2684|01/03/2025|0.00|0|0.00|0|N
MGRC|580589109|0.00|111.32|110.98|111.29|111.29|1295|01/03/2025|110.76|1|112.35|1|Q
MGRD|008252835|16.38|16.40|16.34|16.40|0.13|2494|01/03/2025|0.00|0|0.00|0|N
MGRE|008252827|24.95|25.09|24.93|25.03|0.16|8172|01/03/2025|0.00|0|0.00|0|N
MGRM|609786108|0.00|2.65|2.65|2.65|0.00|0|12/26/2024|2.28|1|2.49|1|Q
MGRX|56270V205|0.00|0.00|0.00|0.00|-2.36|50|01/03/2025|2.37|1|2.58|1|Q
MGTX|G59665102|0.00|6.26|6.10|6.15|-0.09|1579|01/03/2025|6.33|2|6.48|2|Q
MGV|921910840|125.20|125.63|125.20|125.59|1.01|2183|01/03/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|3.77|3.60|3.67|-0.12|2644|01/03/2025|3.57|8|3.71|7|Q
MGY|559663109|23.85|24.01|23.61|23.97|0.37|591905|01/03/2025|0.00|0|0.00|0|N
MHD|09253N104|11.89|12.00|11.82|11.90|0.04|13969|01/03/2025|0.00|0|0.00|0|N
MHF|95766N103|6.93|6.96|6.92|6.93|0.03|2893|01/03/2025|0.00|0|0.00|0|N
MHH|57633B100|13.94|14.12|13.94|14.10|-0.61|670|01/03/2025|0.00|0|0.00|0|A
MHI|723763108|9.38|9.49|9.37|9.37|-0.05|3294|01/03/2025|0.00|0|0.00|0|N
MHK|608190104|116.93|117.86|116.12|117.31|1.39|189769|01/03/2025|0.00|0|0.00|0|N
MHLA|560292302|15.00|15.15|14.85|14.85|-0.32|2260|01/03/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|1.36|1.34|1.34|-0.07|346|01/03/2025|1.31|1|1.37|1|Q
MHN|09255C106|10.52|10.52|10.51|10.51|0.04|3876|01/03/2025|0.00|0|0.00|0|N
MHNC|56029Q408|17.89|17.89|17.58|17.72|-0.02|320|01/03/2025|0.00|0|0.00|0|N
MHO|55305B101|131.51|132.39|131.04|131.95|1.26|97098|01/03/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.35|0.35|0.35|0.00|0|12/31/2024|0.00|0|0.36|2|Q
MI|G6363T115|3.62|3.62|3.40|3.53|0.00|50|01/02/2025|0.00|0|0.00|0|A
MIDD|596278101|0.00|135.32|133.18|134.41|0.47|3290|01/03/2025|133.60|1|135.21|1|Q
MIDU|25459W730|53.26|53.26|53.25|53.25|0.00|79|12/31/2024|0.00|0|0.00|0|P
MIGI|57778N307|0.00|1.06|0.94|0.96|-0.02|2104|01/03/2025|0.00|0|1.61|2|Q
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|121|01/03/2025|0.00|0|0.00|0|Q
MIN|55273C107|2.66|2.68|2.66|2.68|0.02|6867|01/03/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|7.75|7.60|7.66|0.01|1228|01/03/2025|7.44|1|7.87|1|Q
MINN|89834G836|0.00|22.31|22.31|22.31|-0.07|1|12/02/2024|0.00|0|0.00|0|Z
MINT|72201R833|100.38|100.39|100.37|100.37|0.05|21039|01/03/2025|0.00|0|0.00|0|P
MIO|723760104|11.97|12.00|11.97|12.00|0.01|2527|01/03/2025|0.00|0|0.00|0|N
MIR|60471A101|17.00|17.23|16.63|17.23|0.31|610893|01/03/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.21|1.21|1.21|0.06|1075|01/03/2025|1.22|1|1.28|1|Q
MIRM|604749101|0.00|43.10|42.64|42.78|0.62|2763|01/03/2025|42.39|3|43.23|3|Q
MIST|59935V107|0.00|2.23|2.11|2.18|-0.03|2443|01/03/2025|1.68|2|2.62|2|Q
MITK|606710200|0.00|10.97|10.79|10.81|-0.06|8820|01/03/2025|10.73|4|10.94|4|Q
MITN|001228600|25.30|25.30|25.26|25.26|0.01|1034|01/03/2025|0.00|0|0.00|0|N
MITP|001228709|25.28|25.32|25.28|25.28|-0.02|408|01/03/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.65|0.65|0.65|0.65|0.01|3000|01/03/2025|0.00|0|0.00|0|A
MITT|001228501|6.74|6.83|6.74|6.81|0.12|217155|01/03/2025|0.00|0|0.00|0|N
MITT PRA|001228204|21.91|21.97|21.91|21.97|0.21|165|01/03/2025|0.00|0|0.00|0|N
MITT PRB|001228303|21.57|21.75|21.57|21.75|0.19|886|01/03/2025|0.00|0|0.00|0|N
MITT PRC|001228402|25.00|25.00|24.99|24.99|0.02|8058|01/03/2025|0.00|0|0.00|0|N
MIY|09254V105|11.34|11.38|11.34|11.36|0.04|3067|01/03/2025|0.00|0|0.00|0|N
MJ|032108631|2.38|2.39|2.36|2.37|0.01|6085|01/03/2025|0.00|0|0.00|0|P
MJUS|032108623|0.87|0.87|0.87|0.87|0.02|369|01/03/2025|0.00|0|0.00|0|P
MKC|579780206|75.70|76.56|75.45|75.85|-0.03|350465|01/03/2025|0.00|0|0.00|0|N
MKC V|579780107|75.38|76.04|75.38|76.04|0.19|177|01/03/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.80|0.74|0.74|-0.17|666|01/03/2025|0.00|0|0.00|0|Q
MKFG|57064N201|3.38|3.55|3.38|3.48|0.14|7501|01/03/2025|0.00|0|0.00|0|N
MKL|570535104|1718.00|1723.00|1709.58|1713.08|-4.28|11196|01/03/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|108.63|107.24|108.28|2.23|4159|01/03/2025|107.35|1|109.29|1|Q
MKTW|57064P107|0.00|0.57|0.57|0.57|0.02|411|01/03/2025|0.55|2|0.58|2|Q
MKTX|57060D108|0.00|227.98|225.56|226.49|1.03|4773|01/03/2025|225.11|1|227.99|1|Q
MKZR|55453W105|0.00|2.43|2.38|2.38|2.38|375|01/03/2025|2.56|1|2.88|1|Q
ML|60938K304|86.19|86.84|86.13|86.79|0.58|25544|01/03/2025|0.00|0|0.00|0|N
ML WS|60938K114|0.19|0.19|0.18|0.19|0.00|19441|01/03/2025|0.00|0|0.00|0|N
MLAB|59064R109|0.00|133.32|132.95|133.32|133.32|350|01/03/2025|134.81|1|140.48|1|Q
MLCO|585464100|0.00|5.65|5.50|5.61|0.08|34289|01/03/2025|5.60|10|5.61|2|Q
MLGO|G6077Y301|0.00|3.32|2.86|2.94|-0.62|18857|01/03/2025|0.00|0|3.08|1574|Q
MLI|624756102|79.80|80.85|79.62|80.74|1.01|170496|01/03/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|22.50|22.08|22.33|-0.10|4685|01/03/2025|22.19|7|22.49|7|Q
MLM|573284106|511.24|519.05|511.24|516.67|6.11|77649|01/03/2025|0.00|0|0.00|0|N
MLN|92189F536|17.87|17.87|17.84|17.84|-0.02|1818|01/03/2025|0.00|0|0.00|0|Z
MLNK|58985J105|20.29|20.40|20.08|20.31|-0.01|57082|01/03/2025|0.00|0|0.00|0|N
MLP|577345101|21.70|21.70|20.73|20.97|-0.54|14448|01/03/2025|0.00|0|0.00|0|N
MLPA|37954Y343|50.29|50.29|50.02|50.02|0.19|225|01/03/2025|0.00|0|0.00|0|P
MLPX|37954Y293|62.23|62.33|61.96|61.96|0.35|2667|01/03/2025|0.00|0|0.00|0|P
MLR|600551204|65.89|66.87|65.89|66.87|1.05|18828|01/03/2025|0.00|0|0.00|0|N
MLTX|61559X104|0.00|54.73|53.53|53.53|-0.23|1982|01/03/2025|52.51|2|54.42|2|Q
MLYS|603170101|0.00|12.85|12.44|12.80|0.55|2688|01/03/2025|12.50|2|12.99|2|Q
MMC|571748102|212.59|213.03|210.66|211.27|-0.07|315511|01/03/2025|0.00|0|0.00|0|N
MMD|56064K100|15.11|15.24|15.11|15.17|0.06|8330|01/03/2025|0.00|0|0.00|0|N
MMI|566324109|37.61|37.95|37.60|37.73|0.32|31290|01/03/2025|0.00|0|0.00|0|N
MMIT|45409F827|24.08|24.08|24.06|24.07|0.03|1312|01/03/2025|0.00|0|0.00|0|P
MMKT|88224A508|100.17|100.19|100.17|100.19|0.02|5798|01/03/2025|0.00|0|0.00|0|N
MMLG|33740F789|30.25|30.25|30.25|30.25|0.00|108|01/02/2025|0.00|0|0.00|0|P
MMLP|573331105|0.00|3.39|3.36|3.37|-0.03|3267|01/03/2025|2.92|1|3.85|1|Q
MMM|88579Y101|129.70|130.86|129.53|129.87|0.17|679936|01/03/2025|0.00|0|0.00|0|N
MMS|577933104|75.58|77.75|75.50|77.50|1.69|222739|01/03/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|96.29|95.89|95.89|-0.20|1835|01/03/2025|95.15|1|96.72|1|Q
MMT|552737108|4.66|4.68|4.66|4.68|0.02|2631|01/03/2025|0.00|0|0.00|0|N
MMTM|78468R705|264.73|264.73|264.73|264.73|2.06|400|01/03/2025|0.00|0|0.00|0|P
MMU|95766M105|10.45|10.45|10.32|10.34|-0.07|7289|01/03/2025|0.00|0|0.00|0|N
MMV|G6360J102|0.00|0.00|0.00|0.00|-0.98|153|01/03/2025|0.00|0|1.15|5|Q
MMVWW|G6360J136|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.02|5|0.00|0|Q
MMYT|V5633W109|0.00|117.58|115.64|117.40|1.20|2152|01/03/2025|116.05|1|118.42|1|Q
MNA|45409B800|33.07|33.07|33.07|33.07|-0.02|181|01/03/2025|0.00|0|0.00|0|P
MNDO|M70240102|0.00|1.97|1.97|1.97|0.00|0|12/20/2024|1.72|1|2.30|1|Q
MNDY|M7S64H106|0.00|238.49|234.52|235.43|3.27|4386|01/03/2025|233.20|1|237.67|1|Q
MNKD|56400P706|0.00|6.67|6.49|6.49|-0.11|20805|01/03/2025|6.42|21|6.49|1|Q
MNMD|60255C885|0.00|7.78|7.10|7.18|-0.35|12118|01/03/2025|7.12|13|7.21|1|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|-2.16|1|01/03/2025|2.07|1|2.21|1|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|0.00|259|01/03/2025|22.05|1|24.46|1|Q
MNR|55445L100|17.15|17.41|17.07|17.15|0.08|19845|01/03/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|24.34|23.94|24.34|-0.21|4098|01/03/2025|24.00|4|24.51|4|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|17.01|1|18.12|1|Q
MNSO|66981J102|26.80|27.70|26.72|27.56|2.35|345676|01/03/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|52.84|52.26|52.38|0.06|23935|01/03/2025|52.34|5|52.44|5|Q
MNTK|61218C103|0.00|4.96|4.43|4.94|0.58|5449|01/03/2025|4.88|2|4.99|2|Q
MNTS|60879E309|0.00|9.06|8.80|9.06|0.66|849|01/03/2025|8.62|1|9.41|1|Q
MNTSW|60879E119|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.05|1|0.08|1|Q
MNY|G6202B101|0.00|1.08|1.08|1.08|0.00|0|12/27/2024|0.86|2|1.39|2|Q
MO|02209S103|52.83|53.18|52.60|53.14|0.63|1316531|01/03/2025|0.00|0|0.00|0|N
MOAT|92189F643|92.32|92.87|91.96|92.62|0.44|21818|01/03/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|4.37|3.66|4.27|0.78|2198|01/03/2025|4.28|1|5.10|2|Q
MOBX|60743G100|0.00|1.60|1.60|1.60|0.02|204|01/03/2025|1.63|1|1.69|7|Q
MOD|607828100|117.20|122.63|117.20|122.44|6.27|136711|01/03/2025|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.36|1.36|1.36|0.00|0|01/02/2025|1.40|1|1.52|1|Q
MODG|131193104|8.96|9.42|8.78|9.38|0.38|1377866|01/03/2025|0.00|0|0.00|0|N
MODL|92647P126|0.00|40.34|40.34|40.34|0.32|190|01/03/2025|0.00|0|0.00|0|Q
MODV|60783X104|0.00|12.04|11.68|11.68|-0.66|1698|01/03/2025|11.50|2|11.91|2|Q
MOFG|598511103|0.00|28.58|28.36|28.58|-0.01|884|01/03/2025|28.43|1|29.03|1|Q
MOG A|615394202|198.02|201.62|198.02|200.94|3.02|34804|01/03/2025|0.00|0|0.00|0|N
MOG B|615394301|195.25|200.60|195.25|200.60|5.38|22|01/03/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.31|1.31|1.31|-0.01|427|01/03/2025|1.11|1|1.50|1|Q
MOGU|608012308|2.34|2.35|2.26|2.30|0.07|339|01/03/2025|0.00|0|0.00|0|N
MOH|60855R100|287.78|296.13|287.55|294.49|7.25|120361|01/03/2025|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|599|01/03/2025|4.85|1|5.05|1|Q
MOMO|423403104|0.00|7.51|7.08|7.17|-0.24|31516|01/03/2025|7.14|1|7.21|1|Q
MORN|617700109|0.00|334.86|334.06|334.72|2.02|1835|01/03/2025|331.99|1|338.14|1|Q
MORT|92189F452|10.76|10.88|10.74|10.86|0.20|16078|01/03/2025|0.00|0|0.00|0|P
MOS|61945C103|24.44|25.59|24.43|25.15|0.77|1653323|01/03/2025|0.00|0|0.00|0|N
MOV|624580106|19.63|20.06|19.31|19.95|0.40|37480|01/03/2025|0.00|0|0.00|0|N
MOVE|62459M206|0.00|5.80|5.80|5.80|0.00|0|12/27/2024|5.37|1|6.01|1|Q
MP|553368101|16.55|18.37|16.51|18.20|1.81|987936|01/03/2025|0.00|0|0.00|0|N
MPA|09255G107|11.79|11.91|11.79|11.91|0.10|6|01/03/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|196|01/03/2025|7.56|1|7.89|1|Q
MPB|59540G107|0.00|28.24|28.24|28.24|28.24|226|01/03/2025|27.97|1|28.73|1|Q
MPC|56585A102|141.74|142.99|140.87|142.74|1.25|754732|01/03/2025|0.00|0|0.00|0|N
MPLN|62548M209|12.59|14.29|12.43|14.21|1.26|36797|01/03/2025|0.00|0|0.00|0|N
MPLX|55336V100|49.45|49.45|48.42|48.52|-0.12|220321|01/03/2025|0.00|0|0.00|0|N
MPTI|55380K109|51.35|51.35|51.35|51.35|3.45|351|01/03/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.29|1.32|1.29|1.32|-0.12|533|01/03/2025|0.00|0|0.00|0|A
MPV|06761A103|16.95|17.05|16.95|17.03|-0.08|1526|01/03/2025|0.00|0|0.00|0|N
MPW|58463J304|4.05|4.19|3.99|4.15|0.13|1533998|01/03/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|625.03|599.09|620.43|25.80|9727|01/03/2025|615.14|1|623.39|1|Q
MPX|568427108|9.01|9.16|8.96|9.15|0.12|16072|01/03/2025|0.00|0|0.00|0|N
MQ|57142B104|0.00|3.90|3.78|3.87|0.14|87100|01/03/2025|3.85|40|3.87|40|Q
MQT|09254G108|10.01|10.03|10.00|10.01|0.00|7409|01/03/2025|0.00|0|0.00|0|N
MQY|09254F100|11.74|11.81|11.74|11.79|0.08|31059|01/03/2025|0.00|0|0.00|0|N
MRAM|30041T104|0.00|6.41|6.41|6.41|0.06|457|01/03/2025|6.41|1|6.55|1|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|0.00|61|01/03/2025|14.09|1|14.38|1|Q
MRC|55345K103|13.60|13.63|13.20|13.30|0.61|226704|01/03/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|0.00|0.00|0.00|-8.66|2|01/03/2025|7.37|1|9.84|1|Q
MRCY|589378108|0.00|43.16|42.52|42.60|0.27|1329|01/03/2025|42.30|3|43.07|3|Q
MREO|589492107|0.00|3.74|3.48|3.72|0.30|7855|01/03/2025|3.15|1|4.17|2|Q
MRIN|56804T304|0.00|2.34|2.34|2.34|0.12|203|01/03/2025|1.95|1|2.66|1|Q
MRK|58933Y105|99.36|99.68|98.70|99.14|-0.03|1652804|01/03/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|-3.17|2|01/03/2025|3.11|1|3.41|1|Q
MRM|58510H103|0.00|1.07|1.06|1.07|0.00|0|12/31/2024|0.82|2|1.30|2|Q
MRNA|60770K107|0.00|42.61|41.19|42.19|0.18|64224|01/03/2025|42.10|2|42.22|2|Q
MRNOW|G63369113|0.00|0.25|0.24|0.24|0.00|1500|01/03/2025|0.00|0|0.00|0|Q
MRNS|56854Q200|0.00|0.54|0.53|0.54|0.01|1800|01/03/2025|0.52|5|0.55|5|Q
MRNY|88634T469|5.06|5.08|5.04|5.07|-0.23|15574|01/03/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.00|1.45|1.38|1.38|-0.02|18307|01/03/2025|1.37|5|1.41|21|Q
MRT|573134103|3.42|3.52|3.42|3.52|0.37|600|01/03/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|15.91|15.47|15.81|0.38|12990|01/03/2025|15.67|3|16.01|3|Q
MRUS|N5749R100|0.00|43.25|42.87|42.87|0.57|2638|01/03/2025|42.61|3|43.51|3|Q
MRVI|56600D107|0.00|5.67|5.43|5.67|0.17|12877|01/03/2025|5.63|1|5.70|1|Q
MRVL|573874104|0.00|118.32|115.09|118.31|4.77|92928|01/03/2025|118.05|4|118.31|4|Q
MRX|G5S37H101|0.00|33.65|32.87|33.47|1.15|5291|01/03/2025|33.13|3|33.83|3|Q
MS|617446448|125.74|125.99|124.14|125.94|1.16|1260736|01/03/2025|0.00|0|0.00|0|N
MS PRA|61747S504|23.87|23.95|23.86|23.91|0.01|6970|01/03/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.34|25.34|25.30|25.30|-0.03|5603|01/03/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.30|25.35|25.30|25.33|0.03|10070|01/03/2025|0.00|0|0.00|0|N
MS PRI|61761J406|25.21|25.27|25.21|25.26|0.05|8376|01/03/2025|0.00|0|0.00|0|N
MS PRK|61762V606|24.55|24.69|24.55|24.61|0.11|4783|01/03/2025|0.00|0|0.00|0|N
MS PRL|61762V804|21.25|21.53|21.25|21.48|0.27|4874|01/03/2025|0.00|0|0.00|0|N
MS PRO|61762V861|18.68|19.05|18.68|18.91|0.33|86821|01/03/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.84|25.85|25.76|25.85|0.08|2799|01/03/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.54|26.56|26.35|26.37|-0.07|22633|01/03/2025|0.00|0|0.00|0|N
MSA|553498106|165.23|165.75|164.05|164.87|-0.14|47170|01/03/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
MSB|590672101|28.28|28.30|27.80|28.15|-0.14|8780|01/03/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|24.17|24.17|24.17|24.17|610|01/03/2025|23.65|1|24.11|1|Q
MSC|86389T106|5.62|6.50|4.94|5.21|-0.34|59127|01/03/2025|0.00|0|0.00|0|N
MSCI|55354G100|597.88|602.81|597.78|601.48|4.35|67914|01/03/2025|0.00|0|0.00|0|N
MSD|61744H105|7.68|7.69|7.64|7.68|0.05|6911|01/03/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.94|20.98|20.78|20.82|-0.09|112904|01/03/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|52.14|51.76|51.86|-0.96|764|01/03/2025|51.11|1|52.22|1|Q
MSFD|25461A403|0.00|13.72|13.64|13.64|-0.16|1521|01/03/2025|13.63|61|13.69|107|Q
MSFL|38747R736|0.00|23.50|23.25|23.50|0.59|353|01/03/2025|23.29|54|23.73|54|Q
MSFT|594918104|0.00|423.98|419.63|423.73|5.11|180232|01/03/2025|422.86|1|423.92|2|Q
MSFU|25461A866|0.00|39.81|39.19|39.58|0.72|3314|01/03/2025|38.59|8|40.05|8|Q
MSFX|26923N579|26.13|26.44|26.13|26.44|0.66|1000|01/03/2025|0.00|0|0.00|0|Z
MSGE|558256103|35.74|36.58|35.55|35.89|0.20|132905|01/03/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|0.00|0.00|0.00|-1.36|52|01/03/2025|1.10|2|1.70|2|Q
MSGS|55825T103|224.60|225.13|223.00|223.33|0.25|29136|01/03/2025|0.00|0|0.00|0|N
MSI|620076307|460.81|463.21|458.76|461.84|2.61|174244|01/03/2025|0.00|0|0.00|0|N
MSLC|61769L858|48.28|48.46|48.28|48.46|0.13|517|01/03/2025|0.00|0|0.00|0|P
MSM|553530106|75.81|78.82|75.47|78.47|3.22|248687|01/03/2025|0.00|0|0.00|0|N
MSOS|00768Y453|4.08|4.08|3.96|3.98|-0.06|33576|01/03/2025|0.00|0|0.00|0|P
MSOX|00768Y289|10.45|10.45|9.76|9.85|-0.30|1708|01/03/2025|0.00|0|0.00|0|P
MSPR|553745308|0.00|0.00|0.00|0.00|-2.40|101|01/03/2025|2.27|1|2.43|1|Q
MSPRW|553745126|0.00|0.01|0.00|0.01|0.01|7015|01/03/2025|0.00|0|0.00|0|Q
MSS|560667107|0.00|1.24|1.24|1.24|-0.02|102|01/03/2025|0.00|0|0.00|0|Q
MSSA|G6053N105|0.00|13.48|13.48|13.48|0.00|0|12/04/2024|11.50|5|0.00|0|Q
MSSM|61769L841|0.00|47.03|47.03|47.03|0.00|25|12/19/2024|0.00|0|0.00|0|P
MSSS|66537J838|27.93|27.93|27.88|27.88|0.32|564|01/03/2025|0.00|0|0.00|0|Z
MSTR|594972408|0.00|343.04|302.35|339.71|39.78|157737|01/03/2025|338.71|1|340.43|1|Q
MSTU|26923N462|8.23|10.36|8.22|10.20|2.12|311786|01/03/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|48.27|38.51|47.40|9.79|92599|01/03/2025|43.00|1|159.90|2|Q
MSTY|88634T493|27.46|29.64|27.46|29.47|2.33|25945|01/03/2025|0.00|0|0.00|0|P
MSTZ|26923N413|25.66|25.66|18.94|19.41|-6.60|45681|01/03/2025|0.00|0|0.00|0|Z
MSW|G61440106|0.00|0.00|0.00|0.00|-6.41|20|01/03/2025|0.00|0|0.00|0|Q
MT|03938L203|22.46|22.48|22.04|22.19|-0.67|438363|01/03/2025|0.00|0|0.00|0|N
MTA|59124U605|2.68|2.72|2.66|2.67|-0.07|9506|01/03/2025|0.00|0|0.00|0|A
MTAL|G60409110|10.67|10.72|10.48|10.61|0.06|45626|01/03/2025|0.00|0|0.00|0|N
MTB|55261F104|189.38|191.80|186.93|191.54|2.82|282693|01/03/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|24.88|24.92|24.76|24.91|0.02|2458|01/03/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.88|26.97|26.82|26.90|0.11|15049|01/03/2025|0.00|0|0.00|0|N
MTBA|82889N525|49.71|49.71|49.64|49.64|-0.06|512|01/03/2025|0.00|0|0.00|0|P
MTC|G6181K122|0.00|1.86|1.69|1.81|0.15|2957|01/03/2025|1.73|3|1.89|3|Q
MTCH|57667L107|0.00|32.75|32.39|32.68|0.09|48945|01/03/2025|32.64|1|32.71|1|Q
MTD|592688105|1214.25|1244.68|1214.25|1238.28|17.50|30932|01/03/2025|0.00|0|0.00|0|N
MTDR|576485205|58.46|59.27|58.26|59.07|0.99|272627|01/03/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|6.40|5.12|5.20|-0.35|3605|01/03/2025|0.00|0|0.00|0|Q
MTEKW|M68057112|0.00|1.13|1.13|1.13|0.13|123|01/03/2025|0.00|0|0.00|0|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|12.28|1|17.10|1|Q
MTG|552848103|23.64|23.90|23.60|23.85|0.18|550816|01/03/2025|0.00|0|0.00|0|N
MTGP|97717Y725|43.18|43.18|43.18|43.18|-0.20|100|01/03/2025|0.00|0|0.00|0|P
MTH|59001A102|76.06|76.69|75.53|75.72|-76.29|411181|01/03/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|7.76|7.58|7.76|0.70|1870|01/03/2025|7.61|2|7.83|2|Q
MTN|91879Q109|175.33|179.91|173.61|178.94|3.78|213281|01/03/2025|0.00|0|0.00|0|N
MTR|590660106|5.94|6.05|5.94|6.02|-0.03|657|01/03/2025|0.00|0|0.00|0|N
MTRN|576690101|95.47|97.49|95.35|97.11|2.00|28333|01/03/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|-11.91|418|01/03/2025|12.38|1|12.67|1|Q
MTSI|55405Y100|0.00|136.69|131.97|136.68|7.42|6960|01/03/2025|135.21|1|137.68|1|Q
MTTR|577096100|0.00|4.90|4.82|4.85|-0.01|23923|01/03/2025|4.81|23|4.86|1|Q
MTUM|46432F396|209.25|211.32|209.25|210.90|2.96|25726|01/03/2025|0.00|0|0.00|0|Z
MTUS|887399103|13.78|13.86|13.53|13.74|0.05|119069|01/03/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.00|0.00|0.00|0.00|-2.17|1|01/03/2025|1.60|2|2.59|2|Q
MTW|563571405|8.96|9.04|8.83|9.00|0.10|51782|01/03/2025|0.00|0|0.00|0|N
MTX|603158106|75.32|75.60|74.74|75.16|0.18|41776|01/03/2025|0.00|0|0.00|0|N
MTZ|576323109|140.99|147.73|140.99|146.69|6.70|228373|01/03/2025|0.00|0|0.00|0|N
MU|595112103|0.00|90.14|87.67|89.90|2.57|169003|01/03/2025|89.85|1|89.91|1|Q
MUA|09254J102|11.25|11.25|11.18|11.22|0.03|15105|01/03/2025|0.00|0|0.00|0|N
MUB|464288414|106.79|106.79|106.58|106.59|-0.12|26732|01/03/2025|0.00|0|0.00|0|P
MUC|09254L107|10.74|10.80|10.71|10.76|0.04|65233|01/03/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|27.96|27.95|27.96|0.00|0|01/02/2025|26.50|14|26.66|14|Q
MUE|09254C107|10.16|10.20|10.12|10.18|0.06|7096|01/03/2025|0.00|0|0.00|0|N
MUFG|606822104|11.87|11.87|11.67|11.75|0.09|357737|01/03/2025|0.00|0|0.00|0|N
MUI|09253X102|12.27|12.27|12.23|12.25|0.05|13454|01/03/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.23|11.31|11.23|11.29|0.07|14107|01/03/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|15.36|15.06|15.36|15.36|600|01/03/2025|15.51|18|15.68|18|Q
MULN|62526P505|0.00|0.99|0.94|0.97|-0.04|21552|01/03/2025|0.95|2|0.99|2|Q
MUNI|72201R866|51.80|51.80|51.77|51.77|-0.02|1230|01/03/2025|0.00|0|0.00|0|P
MUR|626717102|30.97|31.08|30.59|30.85|-0.11|393998|01/03/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.37|3.30|3.37|0.15|407|01/03/2025|3.31|2|3.53|2|Q
MUSA|626755102|493.48|502.96|486.03|500.41|6.73|39096|01/03/2025|0.00|0|0.00|0|N
MUSE|29287L866|0.00|49.88|49.88|49.88|0.06|0|01/03/2025|0.00|0|0.00|0|N
MUST|19761L607|20.36|20.36|20.35|20.35|0.10|605|01/03/2025|0.00|0|0.00|0|P
MUU|25461A528|0.00|17.44|16.78|17.44|0.97|3128|01/03/2025|17.37|17|17.57|17|Q
MUX|58039P305|8.27|8.31|8.15|8.18|-0.08|90478|01/03/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|20.27|20.27|20.27|0.21|291|01/03/2025|19.89|1|20.98|1|Q
MVF|09253R105|7.23|7.26|7.19|7.24|0.04|5985|01/03/2025|0.00|0|0.00|0|N
MVFD|66537J820|26.22|26.22|26.22|26.22|0.25|200|01/03/2025|0.00|0|0.00|0|Z
MVIS|594960304|0.00|1.50|1.33|1.50|0.14|153649|01/03/2025|1.49|5|1.53|28|Q
MVO|553859109|8.49|8.49|8.35|8.45|0.00|3781|01/03/2025|0.00|0|0.00|0|N
MVPA|00777X561|34.73|34.73|34.73|34.73|0.03|100|01/03/2025|0.00|0|0.00|0|P
MVST|59516C106|0.00|2.55|2.30|2.38|-0.03|327021|01/03/2025|2.37|7|2.38|7|Q
MVSTW|59516C114|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.37|1|0.55|1|Q
MVT|09253T101|10.67|10.73|10.66|10.71|0.07|5831|01/03/2025|0.00|0|0.00|0|N
MWA|624758108|22.38|22.58|22.30|22.37|0.05|253940|01/03/2025|0.00|0|0.00|0|N
MX|55933J203|4.06|4.22|4.06|4.22|0.20|27254|01/03/2025|0.00|0|0.00|0|N
MXCT|57777K106|0.00|4.47|4.27|4.39|0.26|2731|01/03/2025|4.34|5|4.43|5|Q
MXE|592834105|8.09|8.12|8.08|8.10|-0.08|4081|01/03/2025|0.00|0|0.00|0|N
MXF|592835102|13.51|13.51|13.22|13.23|-0.22|26055|01/03/2025|0.00|0|0.00|0|N
MXL|57776J100|0.00|20.64|19.67|20.64|1.10|2899|01/03/2025|20.40|8|20.85|8|Q
MYCF|78470P820|0.00|0.00|0.00|0.00|-24.90|85|01/03/2025|0.00|0|0.00|0|Q
MYD|09253W104|10.54|10.62|10.53|10.59|0.10|19210|01/03/2025|0.00|0|0.00|0|N
MYE|628464109|10.78|11.14|10.65|10.97|0.22|111051|01/03/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|19.00|19.00|19.00|0.00|593|01/03/2025|18.81|1|19.78|1|Q
MYGN|62855J104|0.00|13.76|13.51|13.66|0.17|6114|01/03/2025|13.54|9|13.81|10|Q
MYI|09254E103|11.14|11.22|11.13|11.17|0.05|17696|01/03/2025|0.00|0|0.00|0|N
MYN|09255E102|10.17|10.18|10.14|10.16|0.02|5937|01/03/2025|0.00|0|0.00|0|N
MYNA|62857X101|0.00|0.92|0.79|0.91|0.08|1615|01/03/2025|0.91|1|0.00|0|Q
MYND|628988107|1.88|1.88|1.88|1.88|-0.17|200|01/03/2025|0.00|0|0.00|0|A
MYNZ|N5436L119|0.00|4.36|4.35|4.36|0.06|678|01/03/2025|3.56|2|5.22|2|Q
MYO|62857J201|6.50|6.61|6.50|6.60|0.10|1808|01/03/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|1.98|1.94|1.95|0.06|4231|01/03/2025|1.91|2|1.98|2|Q
MYRG|55405W104|0.00|153.91|149.79|153.67|6.55|3018|01/03/2025|152.01|1|155.20|1|Q
MYSZ|62844N406|0.00|4.39|4.21|4.26|-0.14|10967|01/03/2025|3.62|1|4.95|1|Q
MYTE|55406W103|7.57|7.57|7.20|7.24|-0.24|11857|01/03/2025|0.00|0|0.00|0|N
MYY|74347B250|19.04|19.11|19.04|19.04|0.00|6|01/02/2025|0.00|0|0.00|0|P
NA|G6391Y128|0.00|9.09|9.09|9.09|9.09|100|01/03/2025|0.00|0|0.00|0|Q
NAAS|62955X201|0.00|2.06|2.06|2.06|2.06|525|01/03/2025|1.98|2|2.13|2|Q
NABL|62878D100|9.32|9.37|9.20|9.31|0.06|220116|01/03/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.44|11.45|11.38|11.45|0.02|64701|01/03/2025|0.00|0|0.00|0|N
NAD|67066V101|11.85|11.89|11.82|11.86|0.04|91319|01/03/2025|0.00|0|0.00|0|N
NAIL|25490K596|82.62|84.29|81.66|84.19|3.66|6994|01/03/2025|0.00|0|0.00|0|P
NAK|66510M204|0.69|0.74|0.68|0.69|0.02|31340|01/03/2025|0.00|0|0.00|0|A
NAMI|47760D102|0.00|4.35|4.35|4.35|-0.29|157|01/03/2025|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|26.25|25.52|25.92|-0.09|4676|01/03/2025|25.63|5|26.24|5|Q
NAN|67066X107|11.53|11.53|11.47|11.47|0.00|10298|01/03/2025|0.00|0|0.00|0|N
NAOV|63008J603|0.00|0.59|0.59|0.59|0.00|0|12/31/2024|0.51|1|0.71|1|Q
NARI|45332Y109|0.00|51.73|49.02|49.78|-1.98|7049|01/03/2025|49.35|3|50.23|3|Q
NAT|G65773106|2.55|2.55|2.48|2.52|-0.03|579232|01/03/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|55|01/03/2025|76.43|1|82.95|1|Q
NATL|63001N106|34.37|35.06|34.16|34.92|0.85|114046|01/03/2025|0.00|0|0.00|0|N
NATO|882927767|0.00|25.77|25.77|25.77|0.00|0|10/23/2024|23.78|1|27.34|1|Q
NATR|639027101|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|14.34|1|14.93|1|Q
NAUT|63909J108|0.00|1.72|1.67|1.67|-0.01|920|01/03/2025|1.63|1|1.72|1|Q
NAVI|63938C108|0.00|13.16|12.95|13.13|0.08|6372|01/03/2025|13.02|10|13.26|9|Q
NAYA|44984F401|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|0.65|2|1.03|2|Q
NAZ|67061W104|11.43|11.54|11.43|11.54|0.11|3438|01/03/2025|0.00|0|0.00|0|N
NB|654484609|0.00|1.50|1.50|1.50|0.00|0|01/02/2025|1.48|1|1.58|2|Q
NBB|67074C103|15.09|15.18|15.08|15.12|0.07|8712|01/03/2025|0.00|0|0.00|0|N
NBBK|63945M107|0.00|17.81|17.75|17.80|-0.05|1021|01/03/2025|17.66|1|18.00|1|Q
NBH|64124P101|10.42|10.44|10.42|10.42|0.03|1100|01/03/2025|0.00|0|0.00|0|A
NBHC|633707104|42.26|42.85|41.75|42.81|0.75|51731|01/03/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|31.45|29.35|30.99|0.52|30400|01/03/2025|30.73|4|31.41|4|Q
NBIX|64125C109|0.00|139.05|137.60|138.13|0.41|8190|01/03/2025|137.14|1|138.90|1|Q
NBN|66405S100|0.00|0.00|0.00|0.00|-91.88|152|01/03/2025|92.85|1|94.89|1|Q
NBR|G6359F137|60.95|61.73|59.43|61.72|1.12|67582|01/03/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|47.88|47.30|47.88|0.69|2153|01/03/2025|47.41|2|48.36|2|Q
NBTX|63009J107|0.00|3.01|2.99|2.99|2.99|286|01/03/2025|0.00|0|0.00|0|Q
NBXG|64133Q108|12.97|13.08|12.94|13.08|0.23|14087|01/03/2025|0.00|0|0.00|0|N
NC|629579103|30.15|30.44|30.15|30.44|0.44|1807|01/03/2025|0.00|0|0.00|0|N
NCA|67062C107|8.49|8.51|8.47|8.49|0.03|20946|01/03/2025|0.00|0|0.00|0|N
NCDL|67090S108|16.74|16.95|16.74|16.85|0.11|55251|01/03/2025|0.00|0|0.00|0|N
NCEW|G64627105|0.00|2.43|2.43|2.43|-0.02|200|01/03/2025|0.00|0|0.00|0|Q
NCI|G6421C104|0.00|0.83|0.68|0.70|0.09|4587|01/03/2025|0.00|0|0.00|0|Q
NCLH|G66721104|25.85|25.94|24.72|25.42|-0.50|1863567|01/03/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|6.74|6.60|6.71|0.15|4045|01/03/2025|6.69|1|6.75|1|Q
NCNA|67022C205|0.00|1.34|1.29|1.34|1.34|300|01/03/2025|1.14|1|1.53|1|Q
NCNO|63947X101|0.00|34.02|33.78|33.96|0.71|3001|01/03/2025|33.82|4|34.29|4|Q
NCPL|64113L202|0.00|2.13|2.11|2.13|2.13|220|01/03/2025|2.03|1|2.22|1|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|19|01/03/2025|27.21|1|30.68|1|Q
NCTY|88337K401|0.00|16.54|15.69|16.45|1.25|3778|01/03/2025|13.93|1|18.78|2|Q
NCV|92838X102|3.48|3.55|3.47|3.55|0.09|40014|01/03/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|21.19|21.30|21.19|21.29|0.00|1228|01/03/2025|0.00|0|0.00|0|N
NCZ|92838U108|3.12|3.17|3.12|3.15|0.03|45191|01/03/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.45|20.45|20.39|20.39|-0.03|700|01/03/2025|0.00|0|0.00|0|N
NDAQ|631103108|0.00|78.37|77.41|78.26|0.85|35028|01/03/2025|78.20|3|78.30|3|Q
NDLS|65540B105|0.00|0.69|0.60|0.69|0.13|566|01/03/2025|0.60|1|0.74|2|Q
NDMO|67079X102|10.15|10.18|10.10|10.16|0.06|22432|01/03/2025|0.00|0|0.00|0|N
NDRA|29273B500|0.00|0.00|0.00|0.00|0.00|118|01/03/2025|6.27|1|6.92|1|Q
NDSN|655663102|0.00|205.77|205.77|205.77|0.73|1067|01/03/2025|206.22|1|208.87|1|Q
NE|G65431127|33.26|33.29|32.48|32.95|-0.01|378956|01/03/2025|0.00|0|0.00|0|N
NE WS|G65431135|14.00|14.63|14.00|14.63|1.26|1|01/03/2025|0.00|0|0.00|0|N
NE WSA|G65431150|0.00|11.44|11.44|11.44|1.51|0|01/03/2025|0.00|0|0.00|0|N
NEA|670657105|11.42|11.48|11.41|11.45|0.08|127543|01/03/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.49|50.50|50.46|50.49|0.01|4973|01/03/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|24.40|24.31|24.40|0.23|464|01/03/2025|24.20|1|24.75|1|Q
NEE|65339F101|71.92|72.68|71.60|71.99|0.38|1513324|01/03/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|23.72|23.89|23.72|23.83|0.19|23786|01/03/2025|0.00|0|0.00|0|N
NEE PRR|65339F713|41.43|41.60|41.43|41.60|0.22|1791|01/03/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|48.64|49.29|48.64|49.09|0.01|1886|01/03/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|45.88|46.08|45.88|45.96|0.28|3941|01/03/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.48|0.44|0.48|0.08|677|01/03/2025|0.41|1|0.53|2|Q
NEHC|64428N109|0.00|4.34|3.87|4.06|-0.83|1635|01/03/2025|0.00|0|0.00|0|Q
NEM|651639106|38.41|38.49|38.03|38.11|-0.26|2161182|01/03/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|17.06|16.73|16.97|0.47|3491|01/03/2025|16.83|5|17.15|5|Q
NEOG|640491106|0.00|12.34|11.84|12.24|0.27|15003|01/03/2025|12.14|12|12.37|11|Q
NEON|64051M709|0.00|9.53|8.65|9.23|1.11|6926|01/03/2025|9.02|1|9.41|1|Q
NEOV|640655106|0.00|5.79|5.59|5.79|0.57|2154|01/03/2025|5.55|2|5.79|2|Q
NEP|65341B106|18.40|18.88|18.40|18.70|0.52|364235|01/03/2025|0.00|0|0.00|0|N
NERV|603380205|0.00|2.32|2.32|2.32|0.00|0|12/17/2024|1.96|1|2.60|1|Q
NESR|G6375R107|0.00|0.00|0.00|0.00|-8.71|74|01/03/2025|8.32|1|8.64|1|Q
NET|18915M107|113.40|114.80|112.20|114.73|2.19|784617|01/03/2025|0.00|0|0.00|0|N
NETD|G6363K106|0.00|10.80|10.80|10.80|0.00|8000|01/03/2025|0.00|0|0.00|0|Q
NETZ|29287L205|74.38|75.23|74.37|75.23|1.57|1390|01/03/2025|0.00|0|0.00|0|N
NEU|651587107|510.01|510.01|506.82|506.82|-3.75|5980|01/03/2025|0.00|0|0.00|0|N
NEUE|10920V404|7.33|7.43|7.29|7.31|-0.02|5003|01/03/2025|0.00|0|0.00|0|N
NEUP|64136E102|0.00|0.00|0.00|0.00|-3.41|3|01/03/2025|0.00|0|0.00|0|Q
NEWP|64782A107|1.27|1.28|1.25|1.27|-0.02|2311|01/03/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|12.80|12.74|12.80|0.06|328|01/03/2025|12.73|1|12.97|1|Q
NEWZ|02072L235|0.00|28.27|28.27|28.27|0.00|0|01/02/2025|28.61|13|28.66|13|Q
NEXA|L67359106|7.36|7.36|7.01|7.05|-0.15|55483|01/03/2025|0.00|0|0.00|0|N
NEXN|89484T104|0.00|10.43|9.99|10.41|0.54|3729|01/03/2025|10.35|30|11.94|2|Q
NEXT|65342K105|0.00|8.48|8.13|8.23|-0.08|18055|01/03/2025|8.20|1|8.24|1|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|-11.39|277|01/03/2025|11.35|2|11.59|2|Q
NFE|644393100|0.00|16.29|15.80|15.90|-0.41|54115|01/03/2025|15.88|1|15.92|2|Q
NFG|636180101|61.35|61.61|61.06|61.35|-0.01|115215|01/03/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.91|1.91|1.86|1.86|-0.09|5341|01/03/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.74|12.74|12.64|12.67|-0.01|20715|01/03/2025|0.00|0|0.00|0|N
NFLT|26923G707|22.54|22.73|22.54|22.57|0.02|900|01/03/2025|0.00|0|0.00|0|P
NFLU|26923N447|36.85|36.85|36.85|36.85|0.69|400|01/03/2025|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|897.82|880.58|880.58|-5.58|24821|01/03/2025|876.10|1|882.99|1|Q
NFLY|88634T782|0.00|18.20|18.20|18.20|0.00|10|12/27/2024|0.00|0|0.00|0|P
NFRA|33939L795|54.77|54.77|54.77|54.77|0.33|145|01/03/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|36.71|36.71|36.71|-0.38|520|01/03/2025|36.04|130|36.35|100|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|19.84|112|19.94|112|Q
NG|66987E206|3.41|3.44|3.39|3.42|-0.03|19339|01/03/2025|0.00|0|0.00|0|A
NGD|644535106|2.62|2.62|2.59|2.60|-0.03|249766|01/03/2025|0.00|0|0.00|0|A
NGG|636274409|59.50|59.50|59.14|59.15|-0.39|74532|01/03/2025|0.00|0|0.00|0|N
NGL|62913M107|5.20|5.37|5.17|5.31|0.13|42394|01/03/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|23.67|24.00|23.67|23.90|0.24|2400|01/03/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|0.00|23.89|23.89|23.89|0.25|0|01/03/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|23.66|23.00|23.28|0.66|4406|01/03/2025|22.65|3|23.69|3|Q
NGS|63886Q109|28.40|28.40|27.09|27.74|-0.03|19518|01/03/2025|0.00|0|0.00|0|N
NGVC|63888U108|41.31|41.88|41.14|41.45|0.18|39017|01/03/2025|0.00|0|0.00|0|N
NGVT|45688C107|39.68|39.88|39.08|39.86|0.32|69348|01/03/2025|0.00|0|0.00|0|N
NHC|635906100|106.97|106.97|106.97|106.97|0.00|194|01/02/2025|0.00|0|0.00|0|A
NHI|63633D104|68.39|69.35|68.20|69.20|0.82|86900|01/03/2025|0.00|0|0.00|0|N
NHPAP|42226B204|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|14.02|1|0.00|0|Q
NHS|64128C106|7.58|7.63|7.58|7.63|0.06|1950|01/03/2025|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.45|1|5.10|1|Q
NI|65473P105|36.40|36.69|36.23|36.39|0.03|800257|01/03/2025|0.00|0|0.00|0|N
NIC|65406E102|103.95|104.32|102.00|104.20|1.20|15565|01/03/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|170.59|168.81|169.81|0.12|2293|01/03/2025|168.44|1|171.45|1|Q
NIE|92841M101|23.92|24.18|23.92|24.15|0.24|8599|01/03/2025|0.00|0|0.00|0|N
NIKL|85208P600|0.00|10.62|10.62|10.62|0.00|0|12/31/2024|10.04|1|11.56|1|Q
NIM|67061T101|8.77|8.84|8.77|8.82|0.09|12249|01/03/2025|0.00|0|0.00|0|N
NINE|65441V101|1.40|1.59|1.23|1.43|0.20|695316|01/03/2025|0.00|0|0.00|0|N
NIO|62914V106|4.52|4.66|4.46|4.63|0.08|4681065|01/03/2025|0.00|0|0.00|0|N
NIOBW|654484153|0.00|0.09|0.09|0.09|-0.01|179|01/03/2025|0.09|8|0.00|0|Q
NIPG|654503101|0.00|7.00|7.00|7.00|0.18|561|01/03/2025|6.20|1|0.00|0|Q
NISN|G6593L122|0.00|6.32|6.32|6.32|-0.28|120|01/03/2025|5.49|1|7.52|1|Q
NITE|14064D485|0.00|30.66|30.66|30.66|0.00|25|12/27/2024|0.00|0|0.00|0|P
NITO|80512Q402|0.00|3.48|2.00|2.66|1.60|6342980|01/03/2025|1.60|1|3.50|1|Q
NIU|65481N100|0.00|1.79|1.70|1.78|0.03|1897|01/03/2025|1.76|1|1.80|5|Q
NIVF|G0544E105|0.00|0.41|0.39|0.41|-0.01|2900|01/03/2025|0.00|0|0.00|0|Q
NIXT|02072L227|0.00|26.05|26.05|26.05|0.27|500|01/03/2025|26.03|10|26.08|10|Q
NIXX|75630B402|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|5.88|2|6.23|2|Q
NJAN|45782C466|48.26|48.41|48.26|48.41|0.39|400|01/03/2025|0.00|0|0.00|0|Z
NJR|646025106|46.41|46.84|46.21|46.74|0.31|131245|01/03/2025|0.00|0|0.00|0|N
NKE|654106103|73.92|74.15|73.01|73.31|-0.36|2192762|01/03/2025|0.00|0|0.00|0|N
NKGN|65488A101|0.00|0.71|0.71|0.71|0.00|0|01/02/2025|0.60|4|0.72|4|Q
NKGNW|65488A119|0.00|0.10|0.10|0.10|0.01|700|01/03/2025|0.00|0|0.00|0|Q
NKLA|654110303|0.00|1.67|1.26|1.58|0.29|196217|01/03/2025|1.57|5|1.59|5|Q
NKSH|634865109|0.00|0.00|0.00|0.00|-28.00|14|01/03/2025|26.96|1|28.71|1|Q
NKTR|640268108|0.00|1.16|0.96|1.11|0.14|18582|01/03/2025|1.08|19|1.14|17|Q
NKTX|65487U108|0.00|2.57|2.43|2.50|0.00|16219|01/03/2025|2.46|15|2.52|1|Q
NKX|670651108|12.74|12.88|12.71|12.88|0.08|9586|01/03/2025|0.00|0|0.00|0|N
NL|629156407|7.64|7.81|7.52|7.74|0.08|7443|01/03/2025|0.00|0|0.00|0|N
NLOP|64110Y108|30.55|31.12|30.44|30.90|0.43|20321|01/03/2025|0.00|0|0.00|0|N
NLR|92189F601|85.42|87.57|85.42|87.27|3.30|4273|01/03/2025|0.00|0|0.00|0|P
NLSP|H57830137|0.00|2.07|2.02|2.07|2.07|339|01/03/2025|1.69|2|2.38|1|Q
NLY|035710839|18.44|19.04|18.42|18.98|0.60|2068340|01/03/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.88|25.88|25.75|25.75|-0.13|7996|01/03/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.43|25.49|25.43|25.47|-0.01|1048|01/03/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.79|25.79|25.60|25.62|-0.05|7628|01/03/2025|0.00|0|0.00|0|N
NMAI|670750108|12.11|12.18|12.09|12.18|0.09|7240|01/03/2025|0.00|0|0.00|0|N
NMCO|670663103|10.69|10.79|10.69|10.76|0.06|32424|01/03/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.39|11.30|11.34|-0.01|5893|01/03/2025|11.30|1|11.35|1|Q
NMG|66979W842|1.60|1.76|1.58|1.76|0.17|76019|01/03/2025|0.00|0|0.00|0|N
NMHI|63903P209|0.00|2.12|2.03|2.03|-0.20|2199|01/03/2025|1.95|1|2.10|1|Q
NMI|67062J102|9.51|9.55|9.51|9.54|0.04|2849|01/03/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|36.92|36.56|36.89|0.39|2494|01/03/2025|36.71|4|37.16|4|Q
NML|64129H104|8.92|8.99|8.91|8.93|0.03|2456|01/03/2025|0.00|0|0.00|0|A
NMM|Y62267409|46.96|46.96|45.34|45.69|-0.82|27645|01/03/2025|0.00|0|0.00|0|N
NMR|65535H208|5.83|5.86|5.79|5.84|0.03|101476|01/03/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.47|2.15|2.19|0.23|169534|01/03/2025|2.11|9|2.23|9|Q
NMRK|65158N102|0.00|12.76|12.52|12.72|0.18|11111|01/03/2025|12.60|11|12.84|10|Q
NMS|670734102|12.31|12.48|12.31|12.42|0.11|596|01/03/2025|0.00|0|0.00|0|N
NMT|67061E104|11.50|11.51|11.50|11.51|0.02|9541|01/03/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|0.88|1|0.94|1|Q
NMZ|670682103|10.98|11.04|10.97|10.99|0.04|32781|01/03/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|16.27|15.99|16.10|0.15|6747|01/03/2025|15.93|9|16.27|9|Q
NNAVW|65345N114|0.00|6.13|5.96|6.01|0.02|2905|01/03/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|3.32|3.27|3.29|0.12|662|01/03/2025|3.24|1|3.33|1|Q
NNDM|63008G203|0.00|2.52|2.44|2.50|-0.02|49596|01/03/2025|2.46|14|2.52|31|Q
NNE|63010H108|0.00|27.31|23.94|27.02|3.08|27590|01/03/2025|26.73|5|27.33|5|Q
NNI|64031N108|106.53|106.53|105.85|106.40|0.71|15005|01/03/2025|0.00|0|0.00|0|N
NNN|637417106|40.16|40.51|40.00|40.38|0.27|201312|01/03/2025|0.00|0|0.00|0|N
NNOX|M70700105|0.00|9.67|8.59|9.24|0.34|95442|01/03/2025|9.13|12|9.24|1|Q
NNVC|630087302|1.44|1.49|1.44|1.49|0.07|2563|01/03/2025|0.00|0|0.00|0|A
NNY|67062M105|8.17|8.17|8.16|8.17|0.05|2305|01/03/2025|0.00|0|0.00|0|N
NOA|656811106|21.90|21.90|21.53|21.77|0.05|8091|01/03/2025|0.00|0|0.00|0|N
NOAH|65487X102|11.21|11.21|10.74|11.03|-0.18|39036|01/03/2025|0.00|0|0.00|0|N
NOBL|74348A467|99.21|99.62|98.70|99.44|0.60|15219|01/03/2025|0.00|0|0.00|0|Z
NOC|666807102|467.56|469.34|466.47|467.82|-0.19|212304|01/03/2025|0.00|0|0.00|0|N
NOCT|45782C615|51.56|51.56|51.56|51.56|0.42|100|01/03/2025|0.00|0|0.00|0|Z
NODK|65342T106|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|15.16|1|16.17|1|Q
NOEMU|12664M202|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|9.99|100|10.05|50|Q
NOG|665531307|38.02|38.53|37.99|38.30|0.54|303319|01/03/2025|0.00|0|0.00|0|N
NOK|654902204|4.43|4.50|4.42|4.48|0.02|995807|01/03/2025|0.00|0|0.00|0|N
NOM|67060Q108|11.85|12.08|11.85|11.95|0.10|736|01/03/2025|0.00|0|0.00|0|N
NOMD|G6564A105|16.65|16.65|16.42|16.43|-0.23|86559|01/03/2025|0.00|0|0.00|0|N
NORW|37950E101|23.97|23.97|23.97|23.97|0.03|100|01/03/2025|0.00|0|0.00|0|P
NOTE|337655104|1.03|1.32|1.01|1.25|0.21|992544|01/03/2025|0.00|0|0.00|0|N
NOTE WS|337655112|0.19|0.37|0.19|0.26|0.10|8659|01/03/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|5.12|4.25|5.04|0.91|8324|01/03/2025|4.94|6|5.14|7|Q
NOV|62955J103|14.80|14.81|14.53|14.78|0.08|753291|01/03/2025|0.00|0|0.00|0|N
NOVA|86745K104|4.04|4.40|3.94|4.26|0.26|1640824|01/03/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|152.54|151.37|152.54|1.86|963|01/03/2025|150.49|1|153.81|1|Q
NOW|81762P102|1059.30|1074.11|1057.58|1073.77|19.43|268292|01/03/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|11.66|11.66|11.66|11.66|305|01/03/2025|11.17|1|12.02|1|Q
NPCT|67080D103|10.73|10.73|10.64|10.66|0.05|15333|01/03/2025|0.00|0|0.00|0|N
NPFD|67080R102|18.45|18.81|18.45|18.81|0.38|5605|01/03/2025|0.00|0|0.00|0|N
NPK|637215104|96.47|96.51|95.67|96.11|-0.51|9776|01/03/2025|0.00|0|0.00|0|N
NPKI|651718504|7.68|7.79|7.58|7.74|0.10|95492|01/03/2025|0.00|0|0.00|0|N
NPO|29355X107|169.93|171.39|168.66|170.90|1.73|26097|01/03/2025|0.00|0|0.00|0|N
NPV|67064R102|12.61|12.66|12.61|12.66|0.00|1507|01/03/2025|0.00|0|0.00|0|N
NPWR|64107A105|10.88|11.27|10.47|11.24|0.45|206620|01/03/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|3.47|3.70|3.40|3.70|0.07|1800|01/03/2025|0.00|0|0.00|0|N
NQP|670972108|11.36|11.43|11.36|11.40|0.06|16426|01/03/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|-17.92|382|01/03/2025|17.39|1|18.06|1|Q
NRDS|64082B102|0.00|13.66|12.99|13.66|0.15|2914|01/03/2025|13.52|4|13.78|4|Q
NRDY|64081V109|1.59|1.66|1.57|1.63|0.06|302142|01/03/2025|0.00|0|0.00|0|N
NREF|65342V101|15.75|16.00|15.75|15.83|0.08|7814|01/03/2025|0.00|0|0.00|0|N
NREF PRA|65342V408|23.73|24.06|23.73|24.06|0.15|979|01/03/2025|0.00|0|0.00|0|N
NRG|629377508|93.93|100.66|93.69|98.50|5.75|673702|01/03/2025|0.00|0|0.00|0|N
NRGV|29280W109|2.31|2.56|2.24|2.53|0.23|487449|01/03/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|77.15|76.26|77.15|0.23|1537|01/03/2025|76.53|1|79.22|1|Q
NRIX|67080M103|0.00|20.04|19.49|19.70|0.18|3137|01/03/2025|19.44|8|19.93|8|Q
NRK|670656107|10.55|10.57|10.54|10.56|0.04|13683|01/03/2025|0.00|0|0.00|0|N
NRO|64190A103|3.58|3.58|3.58|3.58|0.05|100|01/03/2025|0.00|0|0.00|0|A
NRP|63900P608|107.40|112.42|107.40|111.00|3.60|3413|01/03/2025|0.00|0|0.00|0|N
NRSN|M74240108|0.00|1.19|1.19|1.19|0.00|0|01/02/2025|0.92|2|1.23|1|Q
NRT|659310106|4.56|4.90|4.56|4.75|0.24|21421|01/03/2025|0.00|0|0.00|0|N
NRUC|637432105|23.49|23.76|23.47|23.69|0.25|8159|01/03/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.71|2.61|2.69|-0.30|16247|01/03/2025|2.47|1|2.77|1|Q
NRXPW|629444118|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.22|1|0.39|1|Q
NSA|637870106|37.37|38.34|37.37|38.24|0.84|192600|01/03/2025|0.00|0|0.00|0|N
NSA PRA|637870205|21.69|22.12|21.69|22.12|0.34|355|01/03/2025|0.00|0|0.00|0|N
NSA PRB|637870304|21.54|21.57|21.54|21.54|-0.02|473|01/03/2025|0.00|0|0.00|0|N
NSC|655844108|235.07|236.99|233.96|235.88|1.28|206452|01/03/2025|0.00|0|0.00|0|N
NSEP|45784N205|25.71|25.71|25.71|25.71|0.01|100|01/03/2025|0.00|0|0.00|0|Z
NSIT|45765U103|0.00|150.79|148.32|149.20|-0.31|3971|01/03/2025|148.22|1|150.88|1|Q
NSP|45778Q107|75.52|78.73|75.52|78.48|2.97|84075|01/03/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.33|1|3.11|1|Q
NSSC|630402105|0.00|35.61|35.44|35.61|0.60|1519|01/03/2025|35.28|3|36.06|3|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|9|01/03/2025|8.91|1|12.10|1|Q
NTAP|64110D104|0.00|116.95|116.20|116.95|1.02|7223|01/03/2025|116.80|1|117.04|1|Q
NTB|G0772R208|36.53|36.83|36.19|36.72|0.37|27555|01/03/2025|0.00|0|0.00|0|N
NTCT|64115T104|0.00|21.71|21.27|21.71|0.13|1818|01/03/2025|21.53|3|21.84|3|Q
NTES|64110W102|0.00|88.64|88.15|88.33|0.57|5168|01/03/2025|88.14|3|88.36|3|Q
NTGR|64111Q104|0.00|27.55|27.04|27.55|0.44|1223|01/03/2025|27.26|3|27.76|3|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|221|01/03/2025|13.12|1|13.77|1|Q
NTLA|45826J105|0.00|12.48|11.94|12.13|-0.08|42258|01/03/2025|12.01|12|12.24|12|Q
NTNX|67059N108|0.00|62.90|61.63|62.72|1.44|8780|01/03/2025|62.63|1|63.07|2|Q
NTR|67077M108|45.28|47.32|45.28|46.83|1.55|552463|01/03/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|167.60|163.55|167.60|6.91|10390|01/03/2025|167.11|1|167.87|1|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.90|1|5.34|1|Q
NTRP|826598609|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|6.98|1|7.81|1|Q
NTRS|665859104|0.00|103.16|102.13|103.13|0.14|5252|01/03/2025|103.14|1|103.41|1|Q
NTST|64119V303|14.04|14.08|13.88|13.99|0.05|207010|01/03/2025|0.00|0|0.00|0|N
NTWK|64115A402|0.00|2.60|2.60|2.60|2.60|201|01/03/2025|2.23|1|3.00|1|Q
NTZ|63905A200|4.52|4.82|4.52|4.75|0.10|719|01/03/2025|0.00|0|0.00|0|N
NU|G6683N103|10.68|11.05|10.68|10.97|0.34|7756300|01/03/2025|0.00|0|0.00|0|N
NUAG|67092P102|20.62|20.62|20.62|20.62|-0.02|100|01/03/2025|0.00|0|0.00|0|P
NUBD|67092P870|21.74|21.74|21.73|21.73|-0.02|348|01/03/2025|0.00|0|0.00|0|P
NUDM|67092P805|30.05|30.17|30.05|30.17|0.03|600|01/03/2025|0.00|0|0.00|0|Z
NUE|670346105|114.86|115.98|112.25|115.45|0.97|624623|01/03/2025|0.00|0|0.00|0|N
NUGO|67092P797|35.29|35.29|35.29|35.29|0.61|100|01/03/2025|0.00|0|0.00|0|P
NUGT|25460G781|37.85|37.85|37.29|37.34|-0.67|26161|01/03/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|25.76|22.94|22.94|-6.13|2139|01/03/2025|21.78|1|23.94|1|Q
NUKKW|67054R112|0.00|0.16|0.15|0.15|-0.04|1585|01/03/2025|0.00|0|0.00|0|Q
NUKZ|301505475|43.46|44.09|43.46|44.09|2.71|375|01/03/2025|0.00|0|0.00|0|P
NULV|67092P300|39.40|39.64|39.26|39.61|0.32|9318|01/03/2025|0.00|0|0.00|0|Z
NURE|67092P706|34.61|34.61|34.61|34.61|-0.30|9|11/27/2024|0.00|0|0.00|0|Z
NURO|641255880|0.00|3.93|3.93|3.93|0.00|0|12/30/2024|3.36|1|4.56|1|Q
NUS|67018T105|7.75|8.21|7.43|7.53|0.97|649108|01/03/2025|0.00|0|0.00|0|N
NUSC|67092P607|42.17|42.46|42.17|42.42|0.68|984|01/03/2025|0.00|0|0.00|0|Z
NUSI|78433H667|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|26.03|10|26.59|10|Q
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|737|01/03/2025|32.34|1|34.85|1|Q
NUV|670928100|8.70|8.72|8.67|8.70|0.03|48878|01/03/2025|0.00|0|0.00|0|N
NUVB|67080N101|2.63|2.89|2.61|2.89|0.30|586657|01/03/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.25|0.33|0.25|0.33|-0.04|315|01/03/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|81.17|80.25|80.73|0.64|3906|01/03/2025|79.89|2|81.68|2|Q
NUW|670695105|13.75|13.75|13.66|13.66|0.02|4180|01/03/2025|0.00|0|0.00|0|N
NUWE|67113Y603|0.00|1.19|1.19|1.19|0.01|175|01/03/2025|1.14|1|1.23|1|Q
NVA|66982D104|0.00|17.27|15.89|17.27|17.27|3936|01/03/2025|0.00|0|0.00|0|Q
NVAWW|66982D112|0.00|9.70|8.28|9.70|1.31|901|01/03/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|8.86|8.53|8.84|0.27|27484|01/03/2025|8.81|1|8.85|1|Q
NVCR|G6674U108|0.00|30.54|30.00|30.20|0.20|5952|01/03/2025|29.90|4|30.54|4|Q
NVCT|67080T108|0.00|5.75|5.68|5.70|0.27|8674|01/03/2025|5.39|1|5.77|1|Q
NVD|38747R629|0.00|26.51|25.61|25.75|-2.43|12847|01/03/2025|25.62|391|25.79|367|Q
NVDA|67066G104|0.00|144.89|139.75|144.51|6.18|3741888|01/03/2025|144.38|3|144.69|1|Q
NVDD|25461A700|0.00|6.18|5.98|5.99|-0.29|700984|01/03/2025|5.99|49|6.00|49|Q
NVDG|882927676|0.00|14.68|14.54|14.68|0.00|0|12/27/2024|16.29|190|16.48|190|Q
NVDL|38747R827|0.00|76.92|71.80|76.61|6.26|400360|01/03/2025|76.57|1|76.81|1|Q
NVDQ|26923N488|3.05|3.05|2.83|2.84|-0.29|1234391|01/03/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|23.29|22.58|22.68|-1.60|82961|01/03/2025|22.51|521|22.83|500|Q
NVDU|25461A833|0.00|108.36|104.08|108.04|9.84|6428|01/03/2025|107.08|104|108.98|106|Q
NVDX|26923N819|15.26|16.28|15.26|16.18|1.28|228111|01/03/2025|0.00|0|0.00|0|Z
NVDY|88634T774|23.16|23.60|23.15|23.59|-0.28|52174|01/03/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|120|01/03/2025|84.43|1|88.08|1|Q
NVEE|62945V109|0.00|18.77|18.46|18.77|0.24|1947|01/03/2025|18.61|4|18.95|4|Q
NVFY|66979P300|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.57|1|0.78|2|Q
NVG|67071L106|12.47|12.51|12.45|12.49|0.05|70550|01/03/2025|0.00|0|0.00|0|N
NVGS|Y62132108|16.03|16.03|15.66|15.79|-0.26|56278|01/03/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|207.11|206.12|206.12|-0.50|2330|01/03/2025|202.73|1|207.09|1|Q
NVNI|G50716102|0.00|2.66|2.60|2.60|-0.35|300|01/03/2025|0.00|0|0.00|0|Q
NVNIW|G50716110|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|0.10|2|Q
NVNO|29415J106|0.00|3.57|3.35|3.35|3.35|2283|01/03/2025|3.18|1|3.49|1|Q
NVO|670100205|87.34|88.18|87.34|87.65|0.13|588113|01/03/2025|0.00|0|0.00|0|N
NVOX|88636J246|12.21|12.21|12.20|12.20|0.67|3200|01/03/2025|0.00|0|0.00|0|P
NVR|62944T105|8000.00|8148.00|8000.00|8070.60|80.71|6591|01/03/2025|0.00|0|0.00|0|N
NVRI|415864107|8.52|8.52|8.29|8.33|0.04|278474|01/03/2025|0.00|0|0.00|0|N
NVRO|64157F103|3.73|3.94|3.68|3.71|0.00|190220|01/03/2025|0.00|0|0.00|0|N
NVS|66987V109|97.36|97.90|97.20|97.64|0.50|231803|01/03/2025|0.00|0|0.00|0|N
NVST|29415F104|19.03|19.29|18.78|19.03|-0.08|552679|01/03/2025|0.00|0|0.00|0|N
NVT|G6700G107|68.98|70.77|68.93|70.65|2.19|264509|01/03/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|3.99|3.58|3.99|0.50|65318|01/03/2025|3.97|2|3.99|2|Q
NVVE|67079Y308|0.00|0.00|0.00|0.00|0.00|28|01/03/2025|3.04|2|4.78|2|Q
NVX|67010L100|0.00|1.98|1.93|1.98|0.08|2695|01/03/2025|0.00|0|1.97|1|Q
NWBI|667340103|0.00|13.15|12.77|13.14|0.17|11377|01/03/2025|13.09|1|13.13|1|Q
NWE|668074305|0.00|53.16|53.16|53.16|0.15|421|01/03/2025|52.88|2|53.51|2|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|14|01/03/2025|25.36|1|27.45|1|Q
NWG|639057207|10.15|10.20|10.07|10.19|0.19|472170|01/03/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|10.01|9.73|9.99|0.01|55935|01/03/2025|9.97|2|10.01|2|Q
NWN|66765N105|39.75|39.75|39.35|39.69|0.17|53465|01/03/2025|0.00|0|0.00|0|N
NWPX|667746101|0.00|46.94|46.94|46.94|-0.37|325|01/03/2025|46.44|1|47.44|1|Q
NWS|65249B208|0.00|30.50|30.28|30.50|0.12|3259|01/03/2025|30.47|1|30.54|2|Q
NWSA|65249B109|0.00|27.56|27.20|27.56|0.09|19535|01/03/2025|27.52|2|27.58|2|Q
NX|747619104|23.64|23.71|23.22|23.51|-0.01|113021|01/03/2025|0.00|0|0.00|0|N
NXC|67063R103|12.97|13.07|12.94|13.02|-0.01|7122|01/03/2025|0.00|0|0.00|0|N
NXDT|65340G205|6.03|6.13|5.93|6.08|0.09|44164|01/03/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|16.11|16.11|15.48|15.48|-0.66|41|01/03/2025|0.00|0|0.00|0|N
NXE|65340P106|7.30|7.47|7.16|7.44|0.15|1259635|01/03/2025|0.00|0|0.00|0|N
NXG|231647207|47.67|48.54|47.45|48.40|1.55|7911|01/03/2025|0.00|0|0.00|0|N
NXGL|65344E107|0.00|3.58|3.58|3.58|-0.12|623|01/03/2025|3.70|1|4.03|1|Q
NXJ|67069Y102|12.16|12.18|12.12|12.18|0.08|8902|01/03/2025|0.00|0|0.00|0|N
NXL|65345B201|0.00|3.09|3.01|3.05|-0.15|1280|01/03/2025|3.05|1|3.13|3|Q
NXN|67063V104|11.46|11.52|11.46|11.50|0.07|1606|01/03/2025|0.00|0|0.00|0|N
NXP|67062F100|15.11|15.20|14.85|14.93|-0.02|11551|01/03/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|209.80|205.24|208.84|2.72|18429|01/03/2025|208.72|1|209.26|1|Q
NXPL|68557F209|0.00|1.21|1.14|1.21|0.00|0|12/26/2024|1.03|1|1.12|2|Q
NXRT|65341D102|40.99|41.59|40.90|41.59|0.57|36313|01/03/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|160.87|158.63|160.84|1.44|779|01/03/2025|159.49|1|162.16|1|Q
NXT|65290E101|0.00|40.39|39.50|39.66|0.15|17336|01/03/2025|39.40|3|39.94|3|Q
NXTC|65343E108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.79|1|0.87|1|Q
NXTG|33737K205|0.00|85.51|85.51|85.51|0.00|0|01/02/2025|0.00|0|85.83|1|Q
NXU|62956D204|0.00|0.72|0.64|0.72|-0.24|8438|01/03/2025|0.00|0|1.74|2|Q
NYAX|M7S750159|0.00|31.08|31.08|31.08|2.38|218|01/03/2025|0.00|0|0.00|0|Q
NYC|649439304|8.54|9.09|8.54|8.99|0.31|783|01/03/2025|0.00|0|0.00|0|N
NYMT|649604840|0.00|6.37|6.18|6.32|0.18|6004|01/03/2025|6.28|1|6.32|1|Q
NYMTM|649604873|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|24.90|4|28.62|1|Q
NYT|650111107|52.33|53.05|52.21|52.89|0.58|283609|01/03/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|0.00|0.00|0.00|-8.82|54|01/03/2025|8.91|1|9.16|1|Q
NZAC|78463X194|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|29.12|2|43.86|2|Q
NZF|67070X101|12.38|12.44|12.37|12.42|0.08|128875|01/03/2025|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|04/25/2022|25.46|2|38.46|2|Q
O|756109104|52.60|53.31|52.55|53.28|0.68|1215497|01/03/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.68|3.55|3.68|0.16|4868|01/03/2025|3.65|1|3.71|1|Q
OAIM|90470L444|32.25|32.27|32.25|32.27|0.11|200|01/03/2025|0.00|0|0.00|0|P
OAK PRA|674001300|21.78|22.28|21.67|22.28|0.63|3590|01/03/2025|0.00|0|0.00|0|N
OAK PRB|674001409|20.90|21.33|20.90|21.33|0.48|1827|01/03/2025|0.00|0|0.00|0|N
OAKU|67190B104|0.00|11.35|11.35|11.35|0.00|0|12/18/2024|11.08|10|0.00|0|Q
OARK|88634T600|10.31|10.31|10.20|10.20|0.00|32|01/02/2025|0.00|0|0.00|0|P
OB|69002R103|0.00|7.14|6.92|7.14|0.15|1946|01/03/2025|6.97|2|7.23|2|Q
OBDC|69121K104|15.29|15.33|15.22|15.26|-0.01|513628|01/03/2025|0.00|0|0.00|0|N
OBDE|69122G102|14.72|14.73|14.66|14.71|0.04|73238|01/03/2025|0.00|0|0.00|0|N
OBE|674482203|6.01|6.01|5.86|5.86|-0.10|12098|01/03/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.04|50.04|50.04|0.02|100|01/03/2025|50.02|1|50.04|1|Q
OBIO|68572M106|0.00|5.67|5.54|5.67|0.39|853|01/03/2025|5.51|1|5.99|1|Q
OBK|68621T102|33.38|33.42|32.61|33.39|0.09|36315|01/03/2025|0.00|0|0.00|0|N
OBLG|674434303|0.00|0.00|0.00|0.00|0.00|1159|01/03/2025|3.09|1|4.33|1|Q
OBND|78470P804|25.78|25.79|25.78|25.79|-0.23|275|01/03/2025|0.00|0|0.00|0|Z
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|709|01/03/2025|52.96|1|55.26|1|Q
OC|690742101|169.33|172.18|169.22|172.14|2.85|128691|01/03/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|4.66|4.50|4.50|0.18|894|01/03/2025|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|7.21|7.19|7.21|0.01|200|01/03/2025|0.00|0|7.24|2|Q
OCEA|67644C104|0.00|0.64|0.63|0.63|0.63|500|01/03/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|18.06|17.70|18.03|0.22|2300|01/03/2025|17.89|2|18.23|2|Q
OCFS|74316P595|26.47|26.47|26.47|26.47|0.44|100|01/03/2025|0.00|0|0.00|0|P
OCFT|68248T204|2.44|2.52|2.44|2.52|0.09|1078|01/03/2025|0.00|0|0.00|0|N
OCG|G6796W115|0.00|0.00|0.00|0.00|0.00|0|12/10/2024|0.97|2|1.45|2|Q
OCGN|67577C105|0.00|0.99|0.89|0.89|-0.01|27927|01/03/2025|0.89|2|0.91|48|Q
OCSAW|H5870P110|0.00|5.80|5.80|5.80|5.80|1600|01/03/2025|0.00|0|6.00|24|Q
OCSL|67401P405|0.00|15.40|15.30|15.33|0.02|5500|01/03/2025|15.30|1|15.35|1|Q
OCTA|88636J436|0.00|16.24|16.24|16.24|0.00|0|12/30/2024|16.79|15|16.83|15|Q
OCTO|22890A302|0.00|0.00|0.00|0.00|0.00|80|01/03/2025|0.00|0|0.00|0|Q
OCUL|67576A100|0.00|8.99|8.77|8.77|0.05|12262|01/03/2025|8.67|8|8.77|1|Q
OCX|68235C206|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.27|1|2.45|1|Q
ODC|677864100|85.92|87.75|85.92|87.55|1.89|5990|01/03/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|42.71|42.64|42.64|0.13|845|01/03/2025|42.18|3|43.06|3|Q
ODDS|69374H394|0.00|22.00|22.00|22.00|0.00|0|05/24/2024|23.72|1|27.30|1|Q
ODFL|679580100|0.00|181.22|176.76|180.75|5.00|16127|01/03/2025|180.67|1|181.04|1|Q
ODP|88337F105|0.00|22.28|21.94|22.05|0.10|2452|01/03/2025|21.87|6|22.32|7|Q
ODV|68828E809|1.60|1.60|1.55|1.58|-0.04|21921|01/03/2025|0.00|0|0.00|0|N
OEC|L72967109|15.38|15.41|15.10|15.33|0.06|136473|01/03/2025|0.00|0|0.00|0|N
OEF|464287101|289.59|291.64|289.00|291.64|4.24|3439|01/03/2025|0.00|0|0.00|0|P
OESX|686275108|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|0.71|1|0.96|1|Q
OFG|67103X102|41.79|42.59|41.29|42.39|0.79|104762|01/03/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|17.48|17.26|17.48|0.26|1376|01/03/2025|17.20|2|17.56|2|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|87|01/03/2025|40.60|1|42.40|1|Q
OGE|670837103|41.37|41.76|41.24|41.59|0.30|283305|01/03/2025|0.00|0|0.00|0|N
OGI|68620P705|0.00|1.70|1.64|1.68|0.02|20002|01/03/2025|1.44|1|1.68|52|Q
OGN|68622V106|14.96|15.46|14.85|15.44|0.48|538387|01/03/2025|0.00|0|0.00|0|N
OGS|68235P108|68.37|69.13|67.91|69.02|0.65|77945|01/03/2025|0.00|0|0.00|0|N
OHI|681936100|37.79|38.39|37.79|38.33|0.46|433347|01/03/2025|0.00|0|0.00|0|N
OI|67098H104|10.79|10.82|10.53|10.57|-0.18|319668|01/03/2025|0.00|0|0.00|0|N
OIA|46132X101|6.01|6.05|6.01|6.05|0.06|25003|01/03/2025|0.00|0|0.00|0|N
OIH|92189H607|276.01|279.27|275.92|278.73|2.38|1498|01/03/2025|0.00|0|0.00|0|P
OII|675232102|27.45|27.45|26.77|27.42|0.27|227254|01/03/2025|0.00|0|0.00|0|N
OILD|06368L205|16.38|16.68|16.32|16.43|-0.58|4498|01/03/2025|0.00|0|0.00|0|P
OILK|74347G804|45.00|45.22|45.00|45.22|1.76|433|01/03/2025|0.00|0|0.00|0|Z
OILU|063679583|29.02|29.37|28.72|29.21|0.77|1875|01/03/2025|0.00|0|0.00|0|P
OIS|678026105|5.30|5.34|5.19|5.33|0.10|95277|01/03/2025|0.00|0|0.00|0|N
OKE|682680103|102.48|103.75|102.26|102.90|1.13|689461|01/03/2025|0.00|0|0.00|0|N
OKLO|02156V109|21.96|27.43|21.68|27.25|5.40|4139677|01/03/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|80.79|79.56|80.78|1.93|25499|01/03/2025|80.69|1|80.85|1|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|0.00|1138|01/03/2025|8.63|1|9.28|1|Q
OLB|67086U406|0.00|0.00|0.00|0.00|-1.98|10|01/03/2025|1.58|2|2.38|2|Q
OLED|91347P105|0.00|151.51|148.81|151.51|1.74|4132|01/03/2025|150.02|1|152.82|1|Q
OLLI|681116109|0.00|108.13|106.22|106.64|-1.62|5672|01/03/2025|105.95|1|107.32|1|Q
OLMA|68062P106|0.00|5.99|5.70|5.90|0.34|4839|01/03/2025|5.82|14|5.96|13|Q
OLN|680665205|33.53|33.63|32.26|32.36|-1.16|488701|01/03/2025|0.00|0|0.00|0|N
OLO|68134L109|7.85|8.13|7.85|8.12|0.41|366479|01/03/2025|0.00|0|0.00|0|N
OLP|682406103|26.96|27.26|26.96|27.22|0.38|14574|01/03/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.69|1.63|1.64|-0.06|14735|01/03/2025|1.61|45|1.64|24|Q
OM|690145107|0.00|1.37|1.12|1.37|0.19|1492|01/03/2025|1.37|1|1.42|1|Q
OMAB|400501102|0.00|69.88|68.88|68.88|-1.32|644|01/03/2025|67.95|1|69.70|1|Q
OMC|681919106|86.92|86.95|85.32|85.89|-0.55|413280|01/03/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|6.31|6.31|6.31|0.00|0|12/31/2024|5.45|1|7.30|1|Q
OMCL|68213N109|0.00|45.36|44.47|45.32|1.14|2393|01/03/2025|44.90|3|45.72|3|Q
OMER|682143102|0.00|11.24|10.19|11.24|1.38|4211|01/03/2025|11.06|11|11.39|11|Q
OMEX|676118201|0.00|0.80|0.71|0.74|0.04|4745|01/03/2025|0.73|1|0.84|1|Q
OMF|68268W103|52.31|52.92|51.52|52.89|1.06|181530|01/03/2025|0.00|0|0.00|0|N
OMFL|46138J619|54.39|54.64|54.39|54.64|0.51|846|01/03/2025|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|0.76|0.76|0.76|0.00|0|12/31/2024|0.80|2|0.86|2|Q
OMI|690732102|12.93|13.11|12.59|13.06|0.21|116223|01/03/2025|0.00|0|0.00|0|N
OMIC|82933R308|0.00|0.00|0.00|0.00|-19.35|29|01/03/2025|19.40|1|20.23|1|Q
ON|682189105|0.00|64.41|61.64|63.91|2.21|88505|01/03/2025|63.85|1|63.94|1|Q
ONB|680033107|0.00|21.51|20.93|21.45|0.28|45353|01/03/2025|21.33|6|21.61|7|Q
ONBPO|68003D303|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|24.77|3|0.00|0|Q
ONC|07725L102|0.00|183.82|179.91|180.38|-2.77|1835|01/03/2025|176.63|1|185.20|1|Q
ONCO|68237Q104|0.00|0.89|0.77|0.79|0.14|30351|01/03/2025|0.77|2|0.84|1|Q
ONCY|682310875|0.00|0.96|0.93|0.96|0.04|2600|01/03/2025|0.82|1|1.09|1|Q
ONDS|68236H204|0.00|3.40|2.76|2.79|0.15|424967|01/03/2025|2.79|1|2.81|1|Q
ONEG|G6826S100|0.00|3.27|3.27|3.27|-0.13|100|01/03/2025|0.00|0|3.28|1|Q
ONEQ|315912808|0.00|77.06|77.06|77.06|0.70|421|01/03/2025|76.41|5|77.97|5|Q
ONEW|68280L101|0.00|16.87|16.87|16.87|-0.38|318|01/03/2025|16.79|1|17.37|1|Q
ONIT|675746606|29.91|30.20|29.80|30.14|0.05|7804|01/03/2025|0.00|0|0.00|0|N
ONL|68629Y103|3.74|3.86|3.71|3.84|0.14|78367|01/03/2025|0.00|0|0.00|0|N
ONLN|74347B169|45.06|45.06|45.06|45.06|0.00|55|12/31/2024|0.00|0|0.00|0|P
ONMD|68270C103|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|1.33|1|1.46|1|Q
ONON|H5919C104|56.00|57.01|56.00|56.62|1.25|428859|01/03/2025|0.00|0|0.00|0|N
ONTF|68339B104|6.53|6.64|6.53|6.59|0.09|37424|01/03/2025|0.00|0|0.00|0|N
ONTO|683344105|172.42|180.56|172.42|180.03|8.62|372069|01/03/2025|0.00|0|0.00|0|N
ONVO|68620A203|0.00|0.46|0.46|0.46|0.10|518|01/03/2025|0.38|1|0.49|2|Q
OOMA|683416101|14.15|14.26|13.90|14.22|0.08|20228|01/03/2025|0.00|0|0.00|0|N
OP|Y6430L202|0.00|1.44|1.44|1.44|0.00|0|08/05/2024|0.99|2|1.51|2|Q
OPAD|67623L307|2.74|2.80|2.66|2.76|0.08|14069|01/03/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|0.00|0.00|0.00|-3.35|48|01/03/2025|3.28|1|3.42|1|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|15.17|1|15.90|1|Q
OPCH|68404L201|0.00|23.61|22.67|23.57|0.87|8558|01/03/2025|23.42|7|23.71|6|Q
OPEN|683712103|0.00|1.68|1.58|1.67|0.09|552353|01/03/2025|1.66|184|1.67|58|Q
OPFI|68386H103|8.31|8.72|8.30|8.58|0.50|330157|01/03/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|0.99|1.05|0.98|0.98|0.01|382509|01/03/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.80|4.80|4.80|4.80|0.00|100|01/03/2025|0.00|0|0.00|0|A
OPI|67623C109|0.00|0.99|0.98|0.98|-0.01|1275|01/03/2025|0.96|9|1.00|9|Q
OPK|68375N103|0.00|1.48|1.45|1.48|0.02|106225|01/03/2025|1.46|29|1.48|59|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|24.63|1|26.73|1|Q
OPP|76882G107|8.37|8.60|8.37|8.55|0.11|15118|01/03/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|17.79|17.89|17.79|17.89|0.15|199|01/03/2025|0.00|0|0.00|0|N
OPP PRB|76882G404|19.58|19.70|19.47|19.70|0.11|554|01/03/2025|0.00|0|0.00|0|N
OPRA|68373M107|0.00|20.08|19.01|19.55|0.42|3926|01/03/2025|19.39|5|19.76|5|Q
OPRT|68376D104|0.00|4.05|3.89|4.01|0.12|4530|01/03/2025|3.94|2|4.09|2|Q
OPRX|68401U204|0.00|5.53|5.42|5.52|0.28|1496|01/03/2025|5.37|3|5.65|3|Q
OPTN|68404V209|0.00|6.41|6.41|6.41|-0.44|207|01/03/2025|6.22|1|6.93|1|Q
OPTT|674870506|0.94|1.15|0.87|1.09|0.09|45777|01/03/2025|0.00|0|0.00|0|A
OPTX|87169M105|0.00|3.09|2.55|3.09|0.44|5706|01/03/2025|3.01|1|3.22|1|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|-7.11|2|01/03/2025|6.41|1|6.84|1|Q
OPY|683797104|64.98|65.47|64.31|65.01|0.23|4451|01/03/2025|0.00|0|0.00|0|N
OR|68827L101|18.65|18.65|18.45|18.53|-0.11|104185|01/03/2025|0.00|0|0.00|0|N
ORA|686688102|69.55|69.80|68.55|68.91|-0.22|291031|01/03/2025|0.00|0|0.00|0|N
ORC|68571X301|7.88|8.02|7.88|7.93|0.06|523707|01/03/2025|0.00|0|0.00|0|N
ORCL|68389X105|166.70|167.10|165.30|166.32|0.29|1319653|01/03/2025|0.00|0|0.00|0|N
ORGN|68622D106|0.00|1.26|1.22|1.25|0.04|6000|01/03/2025|1.22|4|1.26|4|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.09|1|0.15|1|Q
ORGO|68621F102|0.00|3.13|2.97|3.11|0.08|9007|01/03/2025|3.08|1|3.12|1|Q
ORI|680223104|34.33|34.40|33.97|34.38|-1.65|452736|01/03/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.59|8.43|8.53|0.35|5008|01/03/2025|8.41|3|8.61|3|Q
ORIS|G6781A102|0.00|2.45|2.08|2.11|-0.07|11467|01/03/2025|0.00|0|7.00|1|Q
ORKA|687604108|0.00|21.00|19.77|20.75|0.80|2004|01/03/2025|20.12|3|21.45|3|Q
ORKT|G6781F101|0.00|3.22|3.22|3.22|-0.18|100|01/03/2025|0.00|0|0.00|0|Q
ORLA|68634K106|5.93|6.01|5.92|5.97|0.07|33432|01/03/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1208.43|1201.92|1201.92|14.20|4192|01/03/2025|1196.14|1|1212.20|1|Q
ORMP|68403P203|0.00|2.46|2.41|2.41|-0.01|528|01/03/2025|2.42|1|2.49|1|Q
ORN|68628V308|7.49|7.81|7.48|7.76|0.35|52708|01/03/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|-36.28|274|01/03/2025|35.73|1|36.42|1|Q
OS|68278B107|0.00|29.09|28.14|28.26|-0.02|12967|01/03/2025|27.98|5|28.50|5|Q
OSBC|680277100|0.00|17.72|17.68|17.70|0.17|1167|01/03/2025|17.56|2|17.89|2|Q
OSCR|687793109|13.68|14.41|13.60|14.35|0.80|652825|01/03/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|166.70|166.70|166.70|1.33|325|01/03/2025|165.20|1|168.52|1|Q
OSK|688239201|94.09|94.35|92.67|94.24|0.67|153895|01/03/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|19.08|18.86|19.06|0.21|1116|01/03/2025|19.00|4|19.34|4|Q
OSS|68247W109|0.00|3.72|3.52|3.72|0.10|1449|01/03/2025|3.64|1|3.89|1|Q
OST|G67927114|0.00|0.00|0.00|0.00|-2.33|10|01/03/2025|0.00|0|0.00|0|Q
OSTX|68764Y207|4.58|4.58|4.58|4.58|0.00|1|12/31/2024|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.72|3.55|3.70|0.17|16879|01/03/2025|3.67|1|3.72|1|Q
OSW|P73684113|0.00|19.40|19.26|19.33|-0.04|4392|01/03/2025|19.17|4|19.51|4|Q
OTEX|683715106|0.00|28.63|28.23|28.55|0.29|20672|01/03/2025|28.40|5|28.73|5|Q
OTIS|68902V107|92.27|93.27|92.21|92.89|0.65|383567|01/03/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|2.32|1.99|2.24|0.17|39106|01/03/2025|2.18|5|2.30|5|Q
OTLY|67421J108|0.00|0.77|0.71|0.76|0.04|8889|01/03/2025|0.74|31|0.77|30|Q
OTRK|683373401|0.00|1.74|1.74|1.74|0.00|0|12/31/2024|1.59|1|2.13|1|Q
OTTR|689648103|0.00|73.76|72.79|73.64|1.44|1994|01/03/2025|72.94|2|74.28|2|Q
OUNZ|921078101|25.57|25.57|25.46|25.46|-0.20|18266|01/03/2025|0.00|0|0.00|0|P
OUSA|00162Q387|52.94|53.12|52.94|53.12|0.29|294|01/03/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|43.66|43.66|43.66|43.66|0.01|100|01/03/2025|0.00|0|0.00|0|Z
OUST|68989M202|0.00|14.74|12.44|14.62|2.29|56862|01/03/2025|14.47|11|14.81|11|Q
OUSTZ|68989M111|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.11|100|0.00|0|Q
OUT|69007J106|17.59|17.72|17.54|17.64|0.11|484538|01/03/2025|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|22.75|1|24.53|1|Q
OVID|690469101|0.00|0.96|0.96|0.96|0.96|281|01/03/2025|0.94|2|1.00|2|Q
OVLH|53656F581|34.34|34.34|34.34|34.34|0.27|100|01/03/2025|0.00|0|0.00|0|Z
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|56|01/03/2025|26.10|1|28.60|1|Q
OVV|69047Q102|41.79|41.98|41.40|41.79|0.18|530466|01/03/2025|0.00|0|0.00|0|N
OWL|09581B103|23.71|24.21|23.70|24.03|0.44|1139833|01/03/2025|0.00|0|0.00|0|N
OWLT|69120X206|4.39|4.55|4.35|4.55|0.15|4241|01/03/2025|0.00|0|0.00|0|N
OXBR|G6856M106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.25|1|4.56|1|Q
OXBRW|G6856M114|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.45|2|0.68|2|Q
OXLC|691543102|0.00|5.13|5.11|5.11|0.01|56593|01/03/2025|5.05|27|5.11|11|Q
OXLCI|691543862|0.00|25.67|25.64|25.64|0.07|200|01/03/2025|0.00|0|0.00|0|Q
OXM|691497309|78.98|80.25|77.76|80.21|1.64|74635|01/03/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.57|2.53|2.57|0.06|1789|01/03/2025|2.53|10|2.57|10|Q
OXY|674599105|49.99|50.55|49.65|50.51|0.70|2570543|01/03/2025|0.00|0|0.00|0|N
OXY WS|674599162|28.12|28.64|27.84|28.62|0.61|12686|01/03/2025|0.00|0|0.00|0|N
OZEM|77926X882|0.00|24.66|24.66|24.66|0.00|0|01/02/2025|24.51|1|0.00|0|Q
OZK|06417N103|0.00|44.05|43.34|43.93|0.12|14280|01/03/2025|43.68|3|44.26|3|Q
OZKAP|06417N202|0.00|16.83|16.83|16.83|0.30|100|01/03/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|17.44|17.27|17.38|0.05|39611|01/03/2025|17.35|1|17.38|1|Q
PAAA|69344A834|51.23|51.23|51.23|51.23|0.03|8663|01/03/2025|0.00|0|0.00|0|P
PAAS|697900108|21.26|21.34|20.84|20.84|-0.53|502694|01/03/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|11/19/2024|65.64|23|65.91|23|Q
PAC|400506101|181.44|181.44|177.88|178.82|-3.15|12240|01/03/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|2.02|1.83|1.99|0.19|133830|01/03/2025|1.96|56|2.01|11|Q
PACK|75321W103|6.80|6.96|6.79|6.94|0.16|55648|01/03/2025|0.00|0|0.00|0|N
PACS|69380Q107|12.99|13.39|12.89|13.35|0.42|216687|01/03/2025|0.00|0|0.00|0|N
PAG|70959W103|150.00|151.82|149.13|150.69|0.52|69466|01/03/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.68|18.47|18.53|0.02|30875|01/03/2025|18.51|1|18.56|1|Q
PAGS|G68707101|6.43|6.46|6.25|6.28|-0.13|2192974|01/03/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|20.45|20.45|20.45|-0.28|328|01/03/2025|20.33|2|20.77|2|Q
PAI|95766T100|12.28|12.30|12.28|12.30|0.00|1063|01/03/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|8.84|8.24|8.84|0.69|738|01/03/2025|8.74|2|8.94|2|Q
PALI|696389402|0.00|1.92|1.89|1.89|0.07|4180|01/03/2025|1.88|1|1.95|1|Q
PALL|003262102|84.91|84.91|84.79|84.79|1.36|300|01/03/2025|0.00|0|0.00|0|P
PALT|69764K106|0.00|1.94|1.94|1.94|0.00|0|12/31/2024|1.65|2|2.41|2|Q
PAM|697660207|94.00|94.36|90.79|93.54|0.48|41600|01/03/2025|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|15.31|1|17.13|1|Q
PANL|G6891L105|0.00|5.62|5.56|5.62|-0.02|1947|01/03/2025|5.55|2|5.66|2|Q
PANW|697435105|0.00|184.68|180.75|183.40|2.66|62114|01/03/2025|183.09|3|183.43|3|Q
PAPI|61774R866|26.13|26.13|26.13|26.13|-0.06|250|01/03/2025|0.00|0|0.00|0|P
PAR|698884103|72.24|74.30|72.04|74.08|2.57|92967|01/03/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.71|10.53|10.67|0.08|79841|01/03/2025|10.66|7|10.69|2|Q
PARAA|92556H107|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|22.38|1|22.52|1|Q
PARR|69888T207|16.74|16.77|16.28|16.70|0.01|257593|01/03/2025|0.00|0|0.00|0|N
PASG|702712100|0.00|0.84|0.79|0.84|0.01|4763|01/03/2025|0.80|5|0.85|5|Q
PATH|90364P105|12.93|13.28|12.79|13.28|0.35|1375288|01/03/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|83.55|82.71|83.50|1.62|1159|01/03/2025|82.71|2|84.15|2|Q
PATN|69374H311|0.00|0.00|0.00|0.00|0.00|0|09/18/2024|18.34|1|21.11|1|Q
PAUG|45782C680|38.60|38.67|38.60|38.67|0.30|200|01/03/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|40.44|40.85|40.30|40.81|0.60|48943|01/03/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.75|0.66|0.70|0.70|1816|01/03/2025|0.56|1|0.75|2|Q
PAVMZ|70387R122|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.01|1|0.01|1|Q
PAVS|G4289N205|0.00|1.31|1.31|1.31|-0.12|100|01/03/2025|1.10|1|1.56|1|Q
PAX|G69451105|0.00|11.45|11.35|11.43|-0.01|5197|01/03/2025|11.32|6|11.54|6|Q
PAXS|72203T100|15.61|15.85|15.57|15.82|0.25|35669|01/03/2025|0.00|0|0.00|0|N
PAY|70439P108|32.86|35.00|32.86|35.00|2.36|131647|01/03/2025|0.00|0|0.00|0|N
PAYC|70432V102|203.08|203.87|201.16|203.86|2.46|121933|01/03/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|10.50|10.25|10.48|0.33|21179|01/03/2025|10.46|1|10.50|1|Q
PAYS|70451A104|0.00|3.00|2.87|2.98|0.11|2135|01/03/2025|2.94|2|3.01|2|Q
PAYX|704326107|0.00|140.06|138.87|139.73|1.30|5924|01/03/2025|139.60|2|139.86|2|Q
PB|743606105|74.74|75.15|73.65|75.03|0.35|168787|01/03/2025|0.00|0|0.00|0|N
PBA|706327103|37.24|37.30|36.86|36.97|-0.13|469827|01/03/2025|0.00|0|0.00|0|N
PBD|46138G847|11.95|11.97|11.95|11.97|0.19|900|01/03/2025|0.00|0|0.00|0|P
PBF|69318G106|26.77|27.20|26.37|27.16|0.39|578202|01/03/2025|0.00|0|0.00|0|N
PBFR|69420N692|26.59|26.59|26.59|26.59|0.08|200|01/03/2025|0.00|0|0.00|0|Z
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|11.18|1|11.60|1|Q
PBH|74112D101|77.75|77.75|76.41|76.88|-0.84|65905|01/03/2025|0.00|0|0.00|0|N
PBI|724479100|7.23|7.34|7.15|7.33|0.11|303395|01/03/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.08|19.59|19.08|19.54|0.49|5724|01/03/2025|0.00|0|0.00|0|N
PBJ|46137V753|0.00|46.54|46.54|46.54|0.00|1|12/27/2024|0.00|0|0.00|0|P
PBJA|69420N205|28.05|28.05|28.05|28.05|0.00|30|01/02/2025|0.00|0|0.00|0|Z
PBM|74449F209|0.00|2.16|2.10|2.11|-0.01|919|01/03/2025|1.94|1|2.09|1|Q
PBMR|69420N601|27.63|27.66|27.63|27.66|2.65|200|01/03/2025|0.00|0|0.00|0|Z
PBMY|69420N874|27.45|27.45|27.45|27.45|0.05|100|01/03/2025|0.00|0|0.00|0|Z
PBP|46137V399|23.71|23.71|23.71|23.71|0.10|200|01/03/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|0.00|0.00|0.00|0.00|111|01/03/2025|9.46|1|9.66|1|Q
PBR|71654V408|13.20|13.20|12.93|13.02|-0.22|1981417|01/03/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.96|11.98|11.78|11.81|-0.28|1647458|01/03/2025|0.00|0|0.00|0|N
PBSE|69420N783|26.71|26.71|26.71|26.71|1.22|200|01/03/2025|0.00|0|0.00|0|Z
PBT|714236106|11.58|11.65|11.39|11.59|0.05|29559|01/03/2025|0.00|0|0.00|0|N
PBTP|46138E495|25.39|25.39|25.39|25.39|0.06|161|01/03/2025|0.00|0|0.00|0|Z
PBUS|46138E461|58.74|58.77|58.74|58.76|0.00|100|01/02/2025|0.00|0|0.00|0|Z
PBW|46137V134|21.65|21.95|21.65|21.95|1.06|805|01/03/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.12|2.92|2.95|-0.18|7685|01/03/2025|2.91|4|2.99|4|Q
PCAR|693718108|0.00|104.99|103.15|104.95|1.54|10636|01/03/2025|104.83|3|104.99|2|Q
PCB|69320M109|0.00|19.87|19.87|19.87|19.87|109|01/03/2025|19.52|1|20.18|1|Q
PCEF|46138E404|19.34|19.35|19.34|19.35|0.18|493|01/03/2025|0.00|0|0.00|0|P
PCF|42968F108|6.53|6.63|6.53|6.59|0.07|2682|01/03/2025|0.00|0|0.00|0|N
PCG|69331C108|20.10|20.41|20.02|20.40|0.39|3100540|01/03/2025|0.00|0|0.00|0|N
PCG PRA|694308206|24.30|24.30|24.28|24.30|0.01|16089|01/03/2025|0.00|0|0.00|0|A
PCG PRX|69331C306|49.60|50.16|49.54|50.11|0.62|3979|01/03/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|39.53|39.43|39.43|0.30|2529|01/03/2025|39.24|3|39.70|3|Q
PCK|72200M108|5.77|5.78|5.76|5.77|0.02|17861|01/03/2025|0.00|0|0.00|0|N
PCLO|92790A850|25.07|25.07|25.07|25.07|-0.02|100|01/03/2025|0.00|0|0.00|0|P
PCM|69323T101|7.19|7.20|6.65|6.70|-1.07|49772|01/03/2025|0.00|0|0.00|0|N
PCMM|09789C671|0.00|50.72|50.72|50.72|0.00|0|01/02/2025|49.91|23|51.10|23|Q
PCN|72200U100|13.51|13.60|13.50|13.58|0.07|24425|01/03/2025|0.00|0|0.00|0|N
PCOR|74275K108|75.83|77.10|75.40|77.04|1.87|340440|01/03/2025|0.00|0|0.00|0|N
PCQ|72200N106|9.14|9.23|9.14|9.21|0.05|10795|01/03/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|18.82|18.38|18.44|0.11|4431|01/03/2025|18.26|6|18.59|6|Q
PCT|74623V103|0.00|10.89|10.22|10.73|0.66|23319|01/03/2025|10.64|13|10.85|14|Q
PCTY|70438V106|0.00|0.00|0.00|0.00|-195.11|1110|01/03/2025|197.21|1|200.96|1|Q
PCVX|92243G108|0.00|85.61|84.28|84.85|1.49|9416|01/03/2025|83.94|2|85.63|2|Q
PCY|46138E784|20.03|20.05|20.01|20.03|0.10|3614|01/03/2025|0.00|0|0.00|0|P
PCYO|746228303|0.00|12.54|12.48|12.54|0.18|665|01/03/2025|12.43|1|12.73|1|Q
PD|69553P100|18.03|18.22|17.77|18.18|0.18|267225|01/03/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.44|35.44|35.44|0.00|0|01/02/2025|35.11|1|35.37|1|Q
PDBC|46090F100|0.00|13.09|13.05|13.06|-0.07|73928|01/03/2025|13.03|1|13.06|20|Q
PDCC|70476Q100|20.52|20.52|20.52|20.52|-0.08|101|01/03/2025|0.00|0|0.00|0|N
PDCO|703395103|0.00|30.84|30.73|30.81|-0.01|10548|01/03/2025|30.64|4|30.99|4|Q
PDD|722304102|0.00|98.30|96.00|96.80|-0.03|40425|01/03/2025|96.76|6|96.90|5|Q
PDEC|45782C540|38.46|38.63|38.46|38.62|0.31|800|01/03/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|1011|01/03/2025|45.35|1|48.19|1|Q
PDFS|693282105|0.00|28.23|27.56|28.23|0.99|792|01/03/2025|27.92|1|28.48|1|Q
PDI|72201Y101|18.71|18.78|18.65|18.68|0.17|192598|01/03/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|13.22|13.17|13.20|0.15|530|01/03/2025|13.09|1|13.36|1|Q
PDM|720190206|9.06|9.11|8.98|9.02|-0.04|165986|01/03/2025|0.00|0|0.00|0|N
PDN|46138E735|31.96|31.96|31.96|31.96|0.25|100|01/03/2025|0.00|0|0.00|0|P
PDO|69355M107|13.62|13.73|13.62|13.68|0.04|55137|01/03/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|109.05|107.95|107.95|0.00|0|01/02/2025|109.50|14|109.95|14|Q
PDPA|70476Q209|25.00|25.10|24.95|25.10|0.10|4638|01/03/2025|0.00|0|0.00|0|N
PDS|74022D407|63.47|63.77|62.39|63.70|0.61|11142|01/03/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.78|1.72|1.78|0.05|1122|01/03/2025|1.74|4|1.82|1|Q
PDT|41013T105|12.79|12.89|12.75|12.81|0.10|20804|01/03/2025|0.00|0|0.00|0|N
PDX|69346N107|26.45|26.58|26.18|26.29|0.24|36443|01/03/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|12.24|9.88|10.27|-1.44|27926|01/03/2025|10.28|1|10.42|7|Q
PEB|70509V100|13.31|13.46|13.16|13.45|0.18|315841|01/03/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|20.09|20.16|20.05|20.16|0.11|1030|01/03/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|20.40|20.45|20.40|20.43|-0.03|524|01/03/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|20.10|20.38|19.96|20.38|0.12|327|01/03/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|18.31|18.46|18.31|18.46|0.11|226|01/03/2025|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|-31.15|29|01/03/2025|29.27|1|32.10|1|Q
PEBO|709789101|0.00|31.27|31.27|31.27|0.02|699|01/03/2025|31.11|1|31.70|1|Q
PECO|71844V201|0.00|37.52|36.95|37.49|0.54|20526|01/03/2025|37.27|4|37.72|4|Q
PEG|744573106|85.37|86.72|84.95|86.25|1.15|544277|01/03/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|94.80|93.69|94.57|1.50|5587|01/03/2025|94.07|1|95.16|1|Q
PEJ|46137V720|52.32|52.70|52.32|52.70|-1.25|6909|01/03/2025|0.00|0|0.00|0|P
PEN|70975L107|241.28|243.00|239.76|241.97|1.98|44166|01/03/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|19.41|19.22|19.24|-0.08|4380|01/03/2025|19.05|8|19.41|7|Q
PENN|707569109|0.00|19.20|18.64|18.76|-0.50|42181|01/03/2025|18.75|2|18.79|1|Q
PEO|00548F105|22.02|22.21|22.02|22.21|0.26|2564|01/03/2025|0.00|0|0.00|0|N
PEP|713448108|0.00|150.90|149.59|149.64|-0.59|29380|01/03/2025|149.53|3|149.74|3|Q
PEPG|713317105|0.00|3.86|3.85|3.86|0.12|864|01/03/2025|3.68|1|3.98|1|Q
PERF|G7006A109|2.92|2.96|2.57|2.62|-0.30|54138|01/03/2025|0.00|0|0.00|0|N
PERF WS|G7006A117|0.09|0.11|0.09|0.09|0.00|5986|01/03/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|9.03|8.78|9.03|0.34|1768|01/03/2025|8.92|3|9.10|3|Q
PESI|714157203|0.00|11.07|10.76|11.06|0.37|774|01/03/2025|10.84|2|11.28|2|Q
PET|93042P109|0.00|0.29|0.28|0.29|0.00|700|01/03/2025|0.00|0|0.00|0|Q
PETS|716382106|0.00|4.78|4.64|4.78|0.12|2123|01/03/2025|4.66|3|4.88|3|Q
PETZ|G87084110|0.00|1.26|1.26|1.26|0.00|0|10/23/2024|1.01|1|1.43|1|Q
PEV|71910P203|0.00|0.32|0.32|0.32|0.01|504|01/03/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.29|21.09|21.28|0.13|2779|01/03/2025|21.24|71|21.32|71|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|98.18|23|100.20|23|Q
PFBC|740367404|0.00|85.89|85.73|85.89|0.04|516|01/03/2025|85.40|1|87.28|1|Q
PFC|74052F108|0.00|25.14|25.13|25.13|-0.03|920|01/03/2025|25.11|1|25.59|1|Q
PFD|338480106|11.25|11.39|11.19|11.34|0.09|6105|01/03/2025|0.00|0|0.00|0|N
PFE|717081103|26.64|26.84|26.53|26.59|-0.02|9158333|01/03/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|32.09|31.86|32.04|0.23|128288|01/03/2025|32.04|11|32.08|16|Q
PFFA|26923G822|22.18|22.30|22.17|22.27|0.21|2943|01/03/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.89|19.97|19.86|19.94|0.16|10035|01/03/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|78.02|77.37|77.92|0.51|16120|01/03/2025|77.86|1|77.99|1|Q
PFGC|71377A103|84.32|84.64|83.26|84.40|0.35|241267|01/03/2025|0.00|0|0.00|0|N
PFH|744320888|18.78|19.10|18.78|18.93|0.13|14130|01/03/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|56.97|23|58.14|23|Q
PFIS|711040105|0.00|49.37|49.37|49.37|49.37|318|01/03/2025|48.96|1|50.95|1|Q
PFIX|82889N855|52.69|52.69|52.63|52.68|0.20|942|01/03/2025|0.00|0|0.00|0|P
PFL|72201H108|8.48|8.48|8.45|8.48|0.01|19218|01/03/2025|0.00|0|0.00|0|N
PFLD|26922A198|20.69|20.72|20.69|20.72|0.04|1500|01/03/2025|0.00|0|0.00|0|P
PFLT|70806A106|11.01|11.16|11.01|11.09|0.10|152243|01/03/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|45.88|33|46.08|33|Q
PFN|72201J104|7.50|7.51|7.46|7.50|0.03|62717|01/03/2025|0.00|0|0.00|0|N
PFO|33848E106|9.08|9.20|9.07|9.15|0.07|6947|01/03/2025|0.00|0|0.00|0|N
PFS|74386T105|18.66|19.00|18.36|18.93|0.33|155969|01/03/2025|0.00|0|0.00|0|N
PFSI|70932M107|100.07|101.06|100.07|100.75|0.91|70866|01/03/2025|0.00|0|0.00|0|N
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|42.14|1|58.14|1|Q
PFXF|92189F429|17.46|17.51|17.44|17.47|0.08|5217|01/03/2025|0.00|0|0.00|0|P
PG|742718109|166.42|166.48|164.30|165.13|-0.85|1372129|01/03/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|144|01/03/2025|31.15|1|32.08|1|Q
PGEN|74017N105|0.00|1.21|1.05|1.20|0.13|25267|01/03/2025|1.17|1|1.20|1|Q
PGF|46137V621|14.98|14.98|14.97|14.98|0.16|722|01/03/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.00|1.53|1.42|1.48|0.03|3810|01/03/2025|0.00|0|15.00|2|Q
PGJ|46137V571|0.00|25.96|25.95|25.96|0.21|708|01/03/2025|25.93|58|26.01|1|Q
PGNY|74340E103|0.00|18.13|17.57|17.58|-0.15|9676|01/03/2025|17.45|7|17.78|7|Q
PGP|722011103|7.75|7.81|7.75|7.79|0.01|8750|01/03/2025|0.00|0|0.00|0|N
PGR|743315103|242.10|244.35|240.53|242.22|1.57|395750|01/03/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.96|5.09|4.96|5.04|0.08|265853|01/03/2025|0.00|0|0.00|0|N
PGX|46138E511|11.73|11.82|11.73|11.80|0.11|141140|01/03/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.62|9.73|10.42|0.78|13323|01/03/2025|10.30|13|10.55|14|Q
PGZ|74255X104|9.96|10.02|9.96|10.01|0.10|3312|01/03/2025|0.00|0|0.00|0|N
PH|701094104|631.12|638.87|629.83|637.68|8.16|105419|01/03/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|7.78|7.43|7.74|0.31|8207|01/03/2025|7.64|11|7.82|11|Q
PHB|46138E719|18.14|18.16|18.14|18.16|0.06|1594|01/03/2025|0.00|0|0.00|0|P
PHD|72369J102|9.76|9.76|9.73|9.75|0.01|7965|01/03/2025|0.00|0|0.00|0|N
PHEQ|61774R874|29.35|29.35|29.35|29.35|0.00|102|01/02/2025|0.00|0|0.00|0|P
PHG|500472303|25.05|25.18|24.91|25.16|0.18|71393|01/03/2025|0.00|0|0.00|0|N
PHH|G6925R102|0.00|4.55|4.24|4.41|-0.99|875|01/03/2025|0.00|0|0.00|0|Q
PHI|69344D408|22.39|22.66|22.34|22.57|0.29|10239|01/03/2025|0.00|0|0.00|0|N
PHIN|71880K101|48.91|49.10|48.25|48.35|0.05|143400|01/03/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.97|1.94|1.97|0.05|488|01/03/2025|1.87|1|2.06|1|Q
PHK|722014107|4.91|4.94|4.91|4.93|0.03|107372|01/03/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|3.00|2.90|2.90|-0.13|722|01/03/2025|2.85|2|2.96|2|Q
PHM|745867101|110.49|110.56|108.77|110.05|2.41|593257|01/03/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|-65.36|4|01/03/2025|65.72|23|66.02|23|Q
PHR|71944F106|25.32|26.33|25.32|26.20|1.01|91844|01/03/2025|0.00|0|0.00|0|N
PHT|72369H106|7.82|7.83|7.81|7.81|-0.04|5440|01/03/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.59|5.16|5.58|0.17|5940|01/03/2025|5.48|4|5.65|4|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|-19.49|1379|01/03/2025|14.72|2|23.04|2|Q
PHX|69291A100|3.97|4.00|3.94|3.99|0.02|11188|01/03/2025|0.00|0|0.00|0|N
PHYL|69344A206|34.80|34.80|34.79|34.79|0.00|579|01/02/2025|0.00|0|0.00|0|P
PHYS|85207H104|20.38|20.40|20.32|20.33|-0.13|22263|01/03/2025|0.00|0|0.00|0|P
PI|453204109|0.00|153.52|150.57|151.47|4.49|9123|01/03/2025|149.94|1|152.76|1|Q
PICB|46138E636|21.49|21.49|21.49|21.49|-0.59|300|01/03/2025|0.00|0|0.00|0|P
PICK|46434G848|34.95|35.10|34.95|35.10|-0.06|584|01/03/2025|0.00|0|0.00|0|Z
PID|46137V548|0.00|18.39|18.39|18.39|0.02|100|01/03/2025|18.43|1|19.00|1|Q
PIE|46138E867|0.00|0.00|0.00|0.00|-19.24|3|01/03/2025|18.71|1|19.39|1|Q
PII|731068102|56.41|57.86|55.81|57.86|1.48|188256|01/03/2025|0.00|0|0.00|0|N
PIII|744413105|0.00|0.28|0.23|0.25|0.01|5015|01/03/2025|0.24|4|0.26|4|Q
PIM|746909100|3.27|3.28|3.26|3.27|-0.01|2039|01/03/2025|0.00|0|0.00|0|N
PIN|46137R109|26.23|26.24|26.22|26.24|0.23|737|01/03/2025|0.00|0|0.00|0|P
PINC|74051N102|0.00|21.57|21.17|21.54|0.18|8698|01/03/2025|21.52|1|21.57|2|Q
PINE|02083X103|16.68|17.00|16.68|16.92|0.24|24084|01/03/2025|0.00|0|0.00|0|N
PINS|72352L106|31.00|31.71|30.74|30.94|0.36|1798551|01/03/2025|0.00|0|0.00|0|N
PIO|46138E651|0.00|38.85|38.81|38.85|0.00|0|01/02/2025|31.08|2|46.86|2|Q
PIPR|724078100|302.49|302.49|297.37|301.43|2.12|32627|01/03/2025|0.00|0|0.00|0|N
PIZ|46138E875|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|36.33|1|36.55|1|Q
PJAN|45782C508|42.36|42.50|42.36|42.48|0.34|2330|01/03/2025|0.00|0|0.00|0|Z
PJT|69343T107|156.80|158.50|155.64|156.52|-0.06|55848|01/03/2025|0.00|0|0.00|0|N
PJUN|45782C748|37.42|37.42|37.39|37.39|0.00|1|01/02/2025|0.00|0|0.00|0|Z
PK|700517105|13.79|14.22|13.69|14.19|0.41|2058123|01/03/2025|0.00|0|0.00|0|N
PKB|46137V779|76.65|76.65|76.65|76.65|-0.61|200|01/03/2025|0.00|0|0.00|0|P
PKBK|700885106|0.00|19.67|19.60|19.67|19.67|300|01/03/2025|19.37|1|20.20|1|Q
PKE|70014A104|14.22|14.41|14.22|14.35|-0.03|8082|01/03/2025|0.00|0|0.00|0|N
PKG|695156109|224.52|226.09|224.19|225.88|0.64|174100|01/03/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|54|01/03/2025|25.15|1|26.08|1|Q
PKST|39818P799|10.89|11.38|10.89|11.34|0.37|41248|01/03/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|115.90|115.20|115.20|0.00|0|01/02/2025|115.97|13|116.43|13|Q
PKX|693483109|44.00|44.33|43.81|44.24|1.68|77722|01/03/2025|0.00|0|0.00|0|N
PL|72703X106|4.00|4.24|4.00|4.22|0.25|664364|01/03/2025|0.00|0|0.00|0|N
PL WS|72703X114|0.66|0.67|0.64|0.67|0.07|450|01/03/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.19|23.89|24.14|0.13|2113|01/03/2025|23.92|5|24.39|5|Q
PLAG|72703U201|2.31|2.31|2.31|2.31|0.00|76|12/20/2024|0.00|0|0.00|0|A
PLAY|238337109|0.00|30.60|30.00|30.40|0.07|5152|01/03/2025|30.16|4|30.63|4|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|44.62|1|47.61|1|Q
PLBY|72814P109|0.00|1.48|1.43|1.47|-0.01|4162|01/03/2025|1.43|6|1.50|6|Q
PLCE|168905107|0.00|11.10|10.81|10.99|0.54|6206|01/03/2025|10.87|3|11.12|3|Q
PLD|74340W103|104.51|105.91|103.84|105.63|1.37|1050669|01/03/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.35|1.35|1.31|1.31|-0.02|6139|01/03/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|9.93|9.22|9.80|0.70|3062|01/03/2025|9.66|4|9.92|4|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|-103.68|339|01/03/2025|103.78|1|106.19|1|Q
PLNT|72703H101|100.31|100.74|99.47|100.24|0.65|230160|01/03/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.71|24.28|23.67|24.25|0.56|47484|01/03/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|43|01/03/2025|125.20|1|131.63|1|Q
PLRX|729139105|0.00|13.61|13.29|13.54|0.29|1289|01/03/2025|13.40|4|13.71|4|Q
PLRZ|M79549107|0.00|1.95|1.82|1.93|0.13|3787|01/03/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|19.52|19.52|19.52|1.79|462|01/03/2025|19.25|2|20.02|2|Q
PLTD|25461A429|0.00|22.46|22.00|22.00|-1.31|2415|01/03/2025|21.85|25|21.93|24|Q
PLTK|72815L107|0.00|7.00|6.82|7.00|0.11|4950|01/03/2025|6.98|3|7.01|2|Q
PLTM|38748T103|9.09|9.11|9.09|9.09|0.15|4013|01/03/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|79.97|75.41|79.86|4.66|730798|01/03/2025|79.81|1|79.88|1|Q
PLTU|25461A445|0.00|30.80|29.28|30.73|4.26|5494|01/03/2025|30.74|9|30.94|9|Q
PLTY|88636R800|68.78|69.82|68.78|69.82|-0.64|523|01/03/2025|0.00|0|0.00|0|P
PLUG|72919P202|0.00|2.64|2.26|2.63|0.30|1706839|01/03/2025|2.59|59|2.66|59|Q
PLUR|72942G203|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.78|1|5.24|1|Q
PLUS|294268107|0.00|74.37|73.52|74.37|0.40|2295|01/03/2025|73.66|2|75.16|2|Q
PLX|74365A309|2.05|2.13|2.05|2.12|0.14|21843|01/03/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|157.51|157.32|157.49|157.49|528|01/03/2025|156.36|1|159.21|1|Q
PLYA|N70544106|0.00|12.66|12.42|12.66|0.13|5302|01/03/2025|12.55|6|12.69|1|Q
PLYM|729640102|17.31|17.51|17.20|17.40|0.09|51777|01/03/2025|0.00|0|0.00|0|N
PM|718172109|121.51|122.29|121.15|122.02|0.92|1116702|01/03/2025|0.00|0|0.00|0|N
PMAR|45782C383|40.17|40.17|40.17|40.17|0.18|100|01/03/2025|0.00|0|0.00|0|Z
PMCB|71715X203|0.00|1.67|1.67|1.67|0.00|0|01/02/2025|1.32|2|1.98|2|Q
PMF|72200R107|9.06|9.17|9.03|9.04|-0.05|21171|01/03/2025|0.00|0|0.00|0|N
PML|72200W106|8.18|8.30|8.18|8.24|0.06|36022|01/03/2025|0.00|0|0.00|0|N
PMM|746823103|6.05|6.07|6.05|6.06|0.04|12073|01/03/2025|0.00|0|0.00|0|N
PMO|746922103|10.18|10.25|10.18|10.21|0.03|7164|01/03/2025|0.00|0|0.00|0|N
PMT|70931T103|12.55|12.74|12.53|12.70|0.14|210741|01/03/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|23.64|23.87|23.57|23.87|0.21|2191|01/03/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|23.30|23.60|23.30|23.43|0.00|5283|01/03/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.25|19.57|19.25|19.48|0.19|2734|01/03/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|84|01/03/2025|31.56|1|32.78|1|Q
PMTU|70931T608|25.40|25.42|25.40|25.42|0.08|341|01/03/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.62|1.56|1.58|0.05|682|01/03/2025|1.51|1|1.60|1|Q
PMX|72201A103|7.43|7.47|7.43|7.44|0.01|5365|01/03/2025|0.00|0|0.00|0|N
PNBK|70336F203|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|1.44|2|2.32|2|Q
PNC|693475105|192.15|195.69|190.70|195.63|4.24|386795|01/03/2025|0.00|0|0.00|0|N
PNF|72200T103|7.51|7.56|7.51|7.55|0.05|3687|01/03/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|115.53|114.81|115.53|1.85|2213|01/03/2025|114.41|1|116.45|1|Q
PNI|72200Y102|7.21|7.26|7.21|7.26|0.06|6349|01/03/2025|0.00|0|0.00|0|N
PNNT|708062104|7.12|7.18|7.12|7.14|0.05|58753|01/03/2025|0.00|0|0.00|0|N
PNQI|46137V530|0.00|47.20|47.11|47.20|0.50|1404|01/03/2025|47.21|32|47.41|32|Q
PNR|G7S00T104|100.55|101.15|99.90|101.06|0.66|320254|01/03/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|200.53|1|218.14|1|Q
PNST|06690B107|0.40|0.43|0.40|0.41|0.02|15486|01/03/2025|0.00|0|0.00|0|N
PNTG|70805E109|0.00|26.57|26.36|26.55|0.27|1369|01/03/2025|26.24|2|26.76|2|Q
PNW|723484101|84.41|85.15|84.21|84.25|-0.06|344715|01/03/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|1.47|1.12|1.20|1.20|3033|01/03/2025|1.03|1|1.21|1|Q
POCT|45782C797|39.74|39.74|39.74|39.74|0.07|100|01/03/2025|0.00|0|0.00|0|Z
PODC|22275C105|0.00|2.10|2.10|2.10|0.00|0|12/30/2024|1.94|1|2.31|1|Q
PODD|45784P101|0.00|266.11|261.03|265.87|9.72|3201|01/03/2025|263.90|1|267.96|1|Q
POET|73044W302|0.00|6.83|6.26|6.75|0.59|80436|01/03/2025|0.00|0|7.38|1|Q
POLA|73102V204|0.00|3.61|3.34|3.50|0.00|0|01/02/2025|2.84|1|3.82|1|Q
PONY|732908108|0.00|14.89|13.95|14.76|-0.27|3421|01/03/2025|0.00|0|0.00|0|Q
POOL|73278L105|0.00|336.61|332.38|336.61|3.89|2342|01/03/2025|335.21|1|339.29|1|Q
POR|736508847|42.88|43.36|42.56|43.15|-0.06|407908|01/03/2025|0.00|0|0.00|0|N
POST|737446104|113.30|113.87|112.37|113.46|0.15|124235|01/03/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|62.21|61.48|62.21|1.47|2323|01/03/2025|61.29|2|62.33|2|Q
POWL|739128106|0.00|245.49|242.50|245.49|21.24|3921|01/03/2025|243.27|1|248.27|1|Q
POWW|00175J107|0.00|1.23|1.14|1.22|0.05|9756|01/03/2025|1.22|6|1.26|14|Q
PPA|46137V100|115.76|115.76|115.76|115.76|1.35|635|01/03/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|24.83|24.62|24.83|0.31|1518|01/03/2025|24.77|5|25.10|5|Q
PPBT|74638P208|0.00|4.56|4.53|4.55|-0.26|605|01/03/2025|3.80|1|5.23|1|Q
PPC|72147K108|0.00|48.07|47.13|47.88|0.65|10762|01/03/2025|47.83|1|47.97|1|Q
PPG|693506107|115.20|115.55|113.49|114.27|-1.15|759790|01/03/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|86.82|86.58|86.58|0.22|4714|01/03/2025|86.47|17|86.85|17|Q
PPI|46141T117|0.00|14.63|14.59|14.63|0.00|0|01/02/2025|13.58|1|15.78|1|Q
PPIH|714167103|0.00|0.00|0.00|0.00|-15.37|20|01/03/2025|14.03|1|14.62|1|Q
PPL|69351T106|32.18|32.50|32.15|32.27|0.09|970739|01/03/2025|0.00|0|0.00|0|N
PPLT|003260106|86.16|86.16|85.84|85.84|1.52|1671|01/03/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.14|4.10|4.14|4.14|603|01/03/2025|4.02|2|4.27|2|Q
PPT|746853100|3.57|3.60|3.57|3.59|0.01|21033|01/03/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|11.07|10.69|11.07|0.03|4094|01/03/2025|10.97|7|11.20|7|Q
PPYAU|69882P201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.27|2|14.91|2|Q
PR|71424F105|14.96|15.17|14.85|15.14|0.28|1848108|01/03/2025|0.00|0|0.00|0|N
PRA|74267C106|15.80|15.80|15.52|15.55|-0.16|66405|01/03/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|20.70|20.41|20.63|0.11|2581|01/03/2025|20.38|2|20.79|2|Q
PRAX|74006W207|0.00|81.00|79.53|81.00|1.91|960|01/03/2025|79.37|2|82.27|2|Q
PRCH|733245104|0.00|5.32|5.07|5.32|0.36|32146|01/03/2025|5.28|1|5.34|1|Q
PRCS|701769507|24.14|24.28|24.14|24.28|0.29|424|01/03/2025|0.00|0|0.00|0|N
PRCT|74276L105|0.00|85.06|84.21|84.34|1.24|3369|01/03/2025|83.52|2|85.08|2|Q
PRDO|71363P106|0.00|26.11|25.84|26.06|-0.04|1430|01/03/2025|25.86|4|26.21|4|Q
PREF|74255Y888|18.63|18.63|18.63|18.63|0.02|400|01/03/2025|0.00|0|0.00|0|P
PRF|46137V613|40.39|40.59|40.39|40.59|0.36|2443|01/03/2025|0.00|0|0.00|0|P
PRFD|72201R619|50.26|50.26|50.26|50.26|-0.10|100|01/03/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|3.34|3.33|3.34|0.10|276|01/03/2025|2.88|1|3.35|1|Q
PRFZ|46137V597|0.00|42.02|42.02|42.02|42.02|803|01/03/2025|42.12|36|42.28|36|Q
PRG|74319R101|42.43|42.90|42.07|42.74|0.44|72000|01/03/2025|0.00|0|0.00|0|N
PRGO|G97822103|25.99|26.32|25.85|25.95|-0.05|308574|01/03/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|65.25|64.70|65.03|0.27|3343|01/03/2025|64.83|2|65.71|2|Q
PRH|744320870|25.17|25.34|25.17|25.34|0.22|5141|01/03/2025|0.00|0|0.00|0|N
PRI|74164M108|272.75|277.14|272.72|276.40|4.64|47430|01/03/2025|0.00|0|0.00|0|N
PRIF PRH|74274W798|24.17|24.17|24.15|24.16|0.06|1131|01/03/2025|0.00|0|0.00|0|N
PRIF PRI|74274W780|23.39|23.40|23.39|23.39|0.19|587|01/03/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|23.14|23.14|22.91|23.14|-0.02|1800|01/03/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|21.96|22.00|21.96|22.00|0.05|751|01/03/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|23.04|23.56|23.04|23.56|0.19|481|01/03/2025|0.00|0|0.00|0|N
PRIM|74164F103|77.18|79.83|77.18|79.60|2.71|121708|01/03/2025|0.00|0|0.00|0|N
PRK|700658107|170.90|170.90|170.90|170.90|0.00|467|01/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|57.58|57.58|55.67|57.39|-0.15|214739|01/03/2025|0.00|0|0.00|0|N
PRLB|743713109|38.86|39.71|38.79|39.65|0.90|50474|01/03/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|1.40|1.32|1.38|0.12|2317|01/03/2025|1.35|1|1.42|1|Q
PRM|71385M107|12.71|12.84|12.35|12.40|-0.29|326265|01/03/2025|0.00|0|0.00|0|N
PRMB|741623102|31.28|31.66|30.50|31.07|0.08|529745|01/03/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.37|3.05|3.36|0.35|10258|01/03/2025|3.32|1|3.37|1|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|107|01/03/2025|156.94|23|160.18|23|Q
PRNT|00214Q500|21.20|21.20|21.20|21.20|-0.03|200|01/03/2025|0.00|0|0.00|0|Z
PRO|74346Y103|21.79|22.14|21.50|21.93|0.44|111449|01/03/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|7.81|7.63|7.63|-0.32|487|01/03/2025|6.66|1|8.97|1|Q
PROK|G7S53R104|0.00|1.89|1.80|1.86|0.13|9231|01/03/2025|1.83|4|1.87|1|Q
PROP|739650109|0.00|0.00|0.00|0.00|-7.03|10|01/03/2025|6.46|1|6.92|1|Q
PRPH|74345W108|0.00|0.81|0.80|0.81|0.00|0|01/02/2025|0.71|2|0.93|1|Q
PRPL|74640Y106|0.00|0.78|0.78|0.78|0.78|416|01/03/2025|0.75|4|0.79|4|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|4.65|1|6.39|1|Q
PRQR|N71542109|0.00|2.81|2.70|2.77|0.06|1817|01/03/2025|2.71|2|2.82|2|Q
PRS|744320805|23.77|23.84|23.70|23.80|0.13|23961|01/03/2025|0.00|0|0.00|0|N
PRSO|71360T200|0.00|1.47|1.37|1.39|0.27|7067|01/03/2025|1.19|1|1.58|2|Q
PRSU|92552R406|40.93|42.09|40.58|41.34|-0.29|40935|01/03/2025|0.00|0|0.00|0|N
PRT|714254109|3.55|3.55|3.48|3.53|-0.03|6542|01/03/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|13.93|13.76|13.88|0.25|3048|01/03/2025|13.70|5|14.00|5|Q
PRTG|G7185A136|0.00|4.80|4.79|4.79|-0.32|333|01/03/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|12.20|11.40|12.20|0.84|849|01/03/2025|12.04|3|12.49|3|Q
PRTS|14427M107|0.00|1.05|1.02|1.05|0.03|2212|01/03/2025|1.01|4|1.06|1|Q
PRU|744320102|118.91|119.34|117.72|119.14|0.87|359717|01/03/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|20.15|19.58|20.02|0.40|3176|01/03/2025|19.73|5|20.19|5|Q
PRVS|701769606|24.06|24.21|24.05|24.19|0.30|1800|01/03/2025|0.00|0|0.00|0|N
PRZO|M7S13T102|0.00|2.36|2.10|2.27|0.16|7197|01/03/2025|0.00|0|0.00|0|Q
PSA|74460D109|296.10|300.99|296.09|300.45|3.87|193832|01/03/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|22.37|22.75|22.37|22.63|0.21|6347|01/03/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|22.03|22.25|22.03|22.25|0.18|1273|01/03/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|23.90|23.96|23.88|23.96|0.17|2288|01/03/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|21.45|21.63|21.45|21.63|0.28|4998|01/03/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|20.24|20.48|20.23|20.40|0.22|3924|01/03/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|20.54|20.92|20.54|20.80|0.26|25676|01/03/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|19.94|20.27|19.94|20.19|0.26|17477|01/03/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|18.10|18.34|18.08|18.33|0.23|1618|01/03/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|16.91|17.09|16.91|17.00|0.07|2838|01/03/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|16.95|17.14|16.95|17.14|0.17|2014|01/03/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|17.35|17.53|17.35|17.53|0.20|6576|01/03/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|16.99|17.28|16.99|17.22|0.08|1284|01/03/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|17.38|17.45|17.33|17.45|0.18|4312|01/03/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|17.86|18.12|17.86|18.09|0.16|6461|01/03/2025|0.00|0|0.00|0|N
PSBD|69702V107|15.27|15.43|15.27|15.36|-0.02|7587|01/03/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|51.73|51.72|51.73|0.00|0|12/31/2024|51.38|23|52.46|23|Q
PSCC|46138E172|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|38.13|39|38.29|39|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|109.03|14|109.48|14|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|49|01/03/2025|49.61|30|49.81|30|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|55.33|27|55.57|27|Q
PSCH|46138E149|0.00|45.16|45.13|45.16|0.00|0|12/27/2024|45.07|34|45.27|34|Q
PSCI|46138E123|0.00|135.36|135.36|135.36|0.00|0|12/19/2024|135.57|11|136.40|11|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|73.06|21|73.38|21|Q
PSCT|46138E115|0.00|47.77|47.77|47.77|0.00|0|12/30/2024|48.64|31|48.83|31|Q
PSCU|46138G409|0.00|59.49|59.49|59.49|59.49|100|01/03/2025|59.55|25|59.81|25|Q
PSEC|74348T102|0.00|4.37|4.31|4.34|-0.01|26957|01/03/2025|4.32|31|4.34|31|Q
PSEC PRA|74348T565|17.90|18.15|17.90|18.12|0.18|1268|01/03/2025|0.00|0|0.00|0|N
PSET|74255Y201|0.00|71.69|71.69|71.69|0.00|0|10/16/2024|66.93|1|76.94|1|Q
PSF|19248Y107|20.01|20.15|20.01|20.13|0.16|2873|01/03/2025|0.00|0|0.00|0|N
PSFE|G6964L206|17.41|17.55|17.17|17.47|0.16|46441|01/03/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.03|0.02|0.03|0.01|11473|01/03/2025|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|0.00|0.00|0.00|-1.86|17|01/03/2025|1.48|2|2.32|2|Q
PSI|46137V647|60.03|60.03|60.03|60.03|1.41|1523|01/03/2025|0.00|0|0.00|0|P
PSIX|73933G202|0.00|29.75|29.58|29.75|-0.25|1322|01/03/2025|0.00|0|0.00|0|Q
PSK|78464A292|33.79|33.90|33.79|33.90|0.33|4005|01/03/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|83.68|2|106.02|14|Q
PSLV|85207K107|9.96|9.98|9.87|9.90|0.02|170199|01/03/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|92.68|92.22|92.68|-0.16|2244|01/03/2025|91.71|1|93.28|1|Q
PSN|70202L102|90.15|92.36|90.15|92.30|1.79|214933|01/03/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.69|6.27|6.66|0.39|8890|01/03/2025|6.57|4|6.73|4|Q
PSNY|731105201|0.00|1.23|1.11|1.21|0.12|53259|01/03/2025|1.17|55|1.22|11|Q
PSNYW|731105102|0.00|0.37|0.34|0.36|0.36|5327|01/03/2025|0.00|0|0.54|3|Q
PSO|705015105|15.95|16.01|15.91|15.97|-0.02|51096|01/03/2025|0.00|0|0.00|0|N
PSQ|74349Y837|37.22|37.26|36.83|36.89|-0.61|182544|01/03/2025|0.00|0|0.00|0|P
PSQH|693691107|4.56|4.69|4.34|4.62|0.17|124812|01/03/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.80|0.82|0.75|0.78|-0.05|4532|01/03/2025|0.00|0|0.00|0|N
PST|74347R313|24.31|24.31|24.31|24.31|-0.19|466|01/03/2025|0.00|0|0.00|0|P
PSTG|74624M102|62.97|64.31|62.31|64.23|1.74|510702|01/03/2025|0.00|0|0.00|0|N
PSTL|73757R102|12.95|13.00|12.83|12.99|0.10|23384|01/03/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.04|1|1.42|1|Q
PSTX|73730P108|0.00|9.56|9.40|9.51|0.09|138913|01/03/2025|9.50|10|9.52|10|Q
PSX|718546104|115.44|116.41|114.39|116.09|1.68|485016|01/03/2025|0.00|0|0.00|0|N
PT|72352G206|0.00|0.90|0.90|0.90|0.00|0|10/10/2024|0.76|2|1.21|2|Q
PTA|19249X108|19.50|19.73|19.50|19.70|0.18|37153|01/03/2025|0.00|0|0.00|0|N
PTBD|69374H642|20.09|20.09|20.08|20.08|0.03|808|01/03/2025|0.00|0|0.00|0|P
PTC|69370C100|0.00|184.95|183.93|184.46|1.41|3780|01/03/2025|183.51|1|184.83|1|Q
PTCT|69366J200|0.00|46.59|46.21|46.49|0.50|4747|01/03/2025|46.09|3|46.95|3|Q
PTEN|703481101|0.00|8.61|8.41|8.57|0.02|167207|01/03/2025|8.56|1|8.57|13|Q
PTF|46137V811|0.00|76.17|76.13|76.13|76.13|291|01/03/2025|75.67|23|77.23|23|Q
PTGX|74366E102|0.00|39.85|39.45|39.57|0.66|3680|01/03/2025|39.21|3|39.97|3|Q
PTH|46137V852|0.00|44.64|44.64|44.64|0.00|0|11/25/2024|41.27|37|41.43|37|Q
PTIN|69374H683|27.72|27.72|27.72|27.72|-0.01|100|01/03/2025|0.00|0|0.00|0|P
PTIR|38747R710|0.00|145.50|135.57|144.85|15.85|2080|01/03/2025|144.94|2|145.73|2|Q
PTIX|74365N202|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.40|2|0.62|2|Q
PTLC|69374H105|53.65|53.92|53.58|53.92|0.58|1336|01/03/2025|0.00|0|0.00|0|Z
PTLE|G7377S101|0.00|12.13|10.52|10.52|-1.50|2654|01/03/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|9.52|9.15|9.51|0.24|4411|01/03/2025|9.42|15|9.60|15|Q
PTMN|73688F201|0.00|16.46|16.46|16.46|0.00|0|12/26/2024|13.02|2|20.34|2|Q
PTN|696077502|1.38|1.44|1.35|1.39|0.13|26164|01/03/2025|0.00|0|0.00|0|A
PTON|70614W100|0.00|9.47|8.98|9.06|0.23|116507|01/03/2025|8.97|16|9.07|1|Q
PTPI|71678J209|0.00|0.40|0.40|0.40|-0.07|100|01/03/2025|0.34|1|0.46|1|Q
PTVE|69526K105|0.00|17.46|17.41|17.43|-0.04|3856|01/03/2025|17.29|5|17.58|5|Q
PTY|72201B101|14.40|14.42|14.37|14.41|0.02|79371|01/03/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|15.31|14.94|15.31|0.54|2250|01/03/2025|15.17|3|15.50|3|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|38.93|10|39.73|10|Q
PUK|74435K204|15.71|15.72|15.48|15.52|-0.18|235982|01/03/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|7.90|7.06|7.06|-0.34|715|01/03/2025|6.66|1|7.67|1|Q
PULS|69344A107|49.58|49.58|49.57|49.58|0.02|25374|01/03/2025|0.00|0|0.00|0|P
PULT|746729854|0.00|50.56|50.54|50.54|-0.21|76|12/20/2024|0.00|0|0.00|0|P
PUMP|74347M108|9.95|9.98|9.68|9.87|0.00|319246|01/03/2025|0.00|0|0.00|0|N
PUSH|69344A768|49.98|49.98|49.98|49.98|-0.52|100|01/03/2025|0.00|0|0.00|0|P
PUTW|97717X560|33.13|33.24|33.13|33.24|0.44|200|01/03/2025|0.00|0|0.00|0|P
PVAL|746729300|37.11|37.31|37.11|37.28|0.36|629|01/03/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|10.96|1|11.26|1|Q
PVH|693656100|105.76|106.46|104.01|105.48|0.62|153529|01/03/2025|0.00|0|0.00|0|N
PVL|71425H100|1.41|1.41|1.39|1.41|-0.01|6479|01/03/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|12.00|12.00|12.00|0.00|0|01/02/2025|11.97|1|14.07|1|Q
PWM|G7244A119|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|2.00|6|Q
PWOD|708430103|0.00|29.54|29.54|29.54|-0.36|505|01/03/2025|29.70|1|30.53|1|Q
PWP|71367G102|0.00|23.49|22.78|23.16|-0.46|6650|01/03/2025|22.92|5|23.37|5|Q
PWR|74762E102|318.20|327.09|318.20|326.52|11.02|184129|01/03/2025|0.00|0|0.00|0|N
PX|69376K106|12.90|12.93|12.66|12.90|0.06|119026|01/03/2025|0.00|0|0.00|0|N
PXF|46138E743|47.86|47.93|47.83|47.93|0.22|2300|01/03/2025|0.00|0|0.00|0|P
PXH|46138E727|20.47|20.47|20.44|20.44|0.08|1422|01/03/2025|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|45.63|33|45.84|33|Q
PXJ|46137Y872|28.47|28.71|28.43|28.71|-0.64|338|01/03/2025|0.00|0|0.00|0|P
PXLW|72581M305|0.00|0.79|0.75|0.79|0.79|300|01/03/2025|0.79|3|0.81|6|Q
PXS|Y71726130|0.00|3.77|3.75|3.77|-0.16|1191|01/03/2025|3.26|1|4.28|1|Q
PY|74255Y300|0.00|0.00|0.00|0.00|-49.37|58|01/03/2025|0.00|0|49.82|5|Q
PYCR|70435P102|0.00|18.71|18.47|18.55|0.20|11496|01/03/2025|18.53|1|18.57|2|Q
PYLD|72201R585|25.94|25.94|25.93|25.93|-0.02|7257|01/03/2025|0.00|0|0.00|0|P
PYN|72201E105|5.73|5.79|5.73|5.78|0.05|7376|01/03/2025|0.00|0|0.00|0|N
PYPD|M8001Q126|0.00|0.00|0.00|0.00|0.00|1432|01/03/2025|2.44|2|3.36|2|Q
PYPL|70450Y103|0.00|87.69|86.41|87.60|1.55|57284|01/03/2025|87.53|1|87.64|1|Q
PYPY|88634T451|18.01|18.01|18.01|18.01|0.00|152|12/30/2024|0.00|0|0.00|0|P
PYXS|747324101|0.00|1.75|1.68|1.70|0.01|31656|01/03/2025|1.68|1|1.73|14|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/05/2024|86.79|17|87.14|17|Q
PZA|46138E537|23.72|23.72|23.67|23.67|-0.03|4412|01/03/2025|0.00|0|0.00|0|P
PZC|72201C109|6.88|6.93|6.88|6.89|0.01|20386|01/03/2025|0.00|0|0.00|0|N
PZZA|698813102|0.00|43.95|42.76|43.07|-0.21|7390|01/03/2025|42.68|3|43.37|3|Q
QABA|33736Q104|0.00|56.56|56.53|56.53|0.00|0|12/26/2024|43.71|2|66.08|2|Q
QAI|45409B107|31.60|31.64|31.60|31.64|0.13|1219|01/03/2025|0.00|0|0.00|0|P
QAT|46434V779|0.00|0.00|0.00|0.00|0.00|41|01/03/2025|14.27|2|21.51|2|Q
QBIG|46090A671|0.00|32.09|31.90|32.09|0.21|3000|01/03/2025|31.80|10|32.45|10|Q
QBTS|26740W109|9.25|10.14|8.84|9.14|-0.47|7903425|01/03/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|4.53|5.35|4.43|4.47|-0.15|172601|01/03/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|26.60|26.60|26.60|0.21|200|01/03/2025|0.00|0|0.00|0|Q
QCLN|33733E500|0.00|36.11|35.74|36.11|1.90|2313|01/03/2025|36.13|44|36.27|44|Q
QCOC|33740F151|20.29|20.29|20.29|20.29|0.01|300|01/03/2025|0.00|0|0.00|0|Z
QCOM|747525103|0.00|158.42|154.61|157.96|4.44|58174|01/03/2025|157.71|4|157.99|3|Q
QCRH|74727A104|0.00|79.03|79.01|79.01|-0.19|566|01/03/2025|79.00|1|80.61|1|Q
QD|747798106|2.80|2.82|2.75|2.76|-0.04|59893|01/03/2025|0.00|0|0.00|0|N
QDEC|33740F649|27.75|27.78|27.75|27.78|0.31|860|01/03/2025|0.00|0|0.00|0|Z
QDEL|219798105|0.00|46.71|45.31|46.71|1.66|4079|01/03/2025|46.15|3|47.17|3|Q
QDF|33939L860|70.75|70.75|70.75|70.75|-0.47|194|01/03/2025|0.00|0|0.00|0|P
QDPL|69374H436|38.51|38.77|38.47|38.71|0.40|5727|01/03/2025|0.00|0|0.00|0|P
QDTE|77926X304|39.89|40.24|39.89|40.22|0.57|7926|01/03/2025|0.00|0|0.00|0|Z
QETH|46148D107|34.71|34.71|34.71|34.71|0.00|88|01/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|39.16|38.45|38.67|0.08|5394|01/03/2025|38.61|1|38.71|1|Q
QGEN|N72482149|44.62|45.20|44.53|44.97|0.45|154101|01/03/2025|0.00|0|0.00|0|N
QGRW|97717Y477|49.62|50.11|49.62|50.09|0.92|3028|01/03/2025|0.00|0|0.00|0|P
QHY|97717X172|45.24|45.24|45.23|45.23|0.12|200|01/03/2025|0.00|0|0.00|0|Z
QID|74349Y829|32.43|32.45|31.65|31.78|-1.08|164775|01/03/2025|0.00|0|0.00|0|P
QIDX|84858T756|10.10|10.10|10.10|10.10|10.10|100|01/03/2025|0.00|0|0.00|0|P
QINT|025072406|47.63|47.63|47.62|47.62|0.00|25|12/19/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|3.04|2.91|3.02|0.11|3752|01/03/2025|3.02|1|3.08|1|Q
QLD|74347R206|108.95|111.60|108.95|111.28|3.41|68105|01/03/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|4.40|1|4.73|1|Q
QLTA|46429B291|46.79|46.79|46.69|46.69|-0.10|753|01/03/2025|0.00|0|0.00|0|P
QLTY|90139K100|32.18|32.18|32.18|32.18|0.26|293|01/03/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|142.50|140.60|142.46|3.66|2735|01/03/2025|140.98|1|143.53|1|Q
QMCO|747906600|0.00|56.30|51.60|54.66|-2.64|6132|01/03/2025|53.26|1|55.74|1|Q
QMMM|G7309R106|0.00|1.28|1.18|1.27|-0.05|2612|01/03/2025|0.00|0|1.68|1|Q
QMMY|33740F268|0.00|21.87|21.86|21.86|0.00|76|12/26/2024|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|1.85|1.84|1.84|0.00|0|01/02/2025|1.84|2|2.00|2|Q
QNRX|74907L300|0.00|0.72|0.68|0.68|0.00|0|01/02/2025|0.61|2|0.86|2|Q
QNST|74874Q100|0.00|23.78|23.32|23.69|0.36|2400|01/03/2025|23.35|3|23.85|3|Q
QNTM|74764Y205|0.00|0.00|0.00|0.00|-3.62|1|01/03/2025|3.37|1|4.59|1|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.67|62|24.77|62|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|0.00|0|12/02/2024|33.58|23|34.28|23|Q
QQA|46090A689|0.00|50.61|50.61|50.61|-1.23|100|01/03/2025|0.00|0|0.00|0|Q
QQEW|337344105|0.00|127.02|127.02|127.02|2.58|206|01/03/2025|126.80|12|127.31|12|Q
QQH|66538R748|67.41|68.07|67.41|68.07|1.40|365|01/03/2025|0.00|0|0.00|0|P
QQJG|46138G532|0.00|0.00|0.00|0.00|0.00|0|11/04/2024|23.93|63|24.03|63|Q
QQMG|46138G540|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|35.26|43|35.39|43|Q
QQQ|46090E103|0.00|519.62|512.67|518.56|8.28|377167|01/03/2025|518.53|1|519.27|1|Q
QQQA|74347G671|0.00|0.00|0.00|0.00|0.00|0|09/06/2024|46.80|33|47.02|33|Q
QQQD|25461A668|16.82|16.84|16.66|16.66|-0.04|400|01/03/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|91.39|90.56|91.31|1.67|2641|01/03/2025|91.16|17|91.55|17|Q
QQQI|78433H675|0.00|52.96|52.57|52.96|0.44|300|01/03/2025|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|31.40|30.98|31.39|0.52|9810|01/03/2025|31.33|49|31.46|49|Q
QQQM|46138G649|0.00|213.90|211.18|213.53|3.57|33146|01/03/2025|213.39|24|213.55|23|Q
QQQS|46138G482|0.00|25.13|25.13|25.13|0.00|0|08/06/2024|29.91|52|30.07|52|Q
QQQU|25461A650|47.76|47.76|47.76|47.76|1.85|100|01/03/2025|0.00|0|0.00|0|P
QQQX|670699107|0.00|27.03|27.03|27.03|-0.07|731|01/03/2025|26.22|1|27.78|1|Q
QQQY|88636J154|0.00|31.12|31.12|31.12|0.24|100|01/03/2025|0.00|0|0.00|0|Q
QRHC|74836W203|0.00|0.00|0.00|0.00|-6.42|30|01/03/2025|6.31|1|6.55|1|Q
QRTEA|74915M100|0.00|0.38|0.37|0.37|-0.01|998|01/03/2025|0.37|31|0.38|29|Q
QRTEB|74915M209|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|0.00|0|0.00|0|Q
QRTEP|74915M308|0.00|0.00|0.00|0.00|-35.00|53|01/03/2025|31.59|1|42.33|1|Q
QRVO|74736K101|0.00|71.08|69.50|70.63|0.85|8554|01/03/2025|70.28|2|70.94|2|Q
QS|74767V109|5.57|6.09|5.45|6.00|0.46|3774088|01/03/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|2.02|2.02|2.02|-0.15|148|01/03/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|5.76|3.83|4.29|0.03|1115443|01/03/2025|4.26|1|4.32|1|Q
QSIAW|74765K113|0.00|2.04|1.84|2.04|0.77|1480|01/03/2025|0.00|0|0.00|0|Q
QSR|76131D103|65.54|65.59|64.73|64.94|-0.62|222340|01/03/2025|0.00|0|0.00|0|N
QTAP|45783Y509|37.70|37.70|37.70|37.70|0.20|100|01/03/2025|0.00|0|0.00|0|Z
QTEC|337345102|0.00|191.16|190.50|191.16|2.46|506|01/03/2025|192.69|8|193.47|8|Q
QTI|746962109|0.00|0.50|0.50|0.50|0.02|500|01/03/2025|0.00|0|0.00|0|Q
QTOP|46438G562|0.00|26.53|26.36|26.53|0.20|643|01/03/2025|26.49|57|26.61|57|Q
QTR|37960A404|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|12.07|11.08|12.03|1.30|2373|01/03/2025|11.94|4|12.19|4|Q
QTTB|746964105|0.00|3.97|3.28|3.97|0.56|3692|01/03/2025|3.72|2|4.09|2|Q
QTUM|26922A420|0.00|83.59|82.17|83.59|1.19|4076|01/03/2025|0.00|0|83.58|1|Q
QTWO|74736L109|100.15|103.04|100.15|102.68|3.14|114246|01/03/2025|0.00|0|0.00|0|N
QUAD|747301109|6.65|6.76|6.53|6.72|0.07|55942|01/03/2025|0.00|0|0.00|0|N
QUAL|46432F339|178.58|179.52|178.18|179.33|1.65|6596|01/03/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|19.16|17.00|17.50|-1.25|89487|01/03/2025|17.29|8|17.81|8|Q
QUIK|74837P405|0.00|12.45|11.89|11.93|0.03|1026|01/03/2025|11.70|1|12.00|1|Q
QURE|N90064101|0.00|18.33|17.75|17.93|-0.08|2476|01/03/2025|17.73|6|18.12|6|Q
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|11/22/2024|44.49|10|45.41|10|Q
QVCC|747262400|12.20|12.39|12.20|12.39|0.24|3377|01/03/2025|0.00|0|0.00|0|N
QVCD|747262301|12.40|12.50|12.40|12.50|0.23|359|01/03/2025|0.00|0|0.00|0|N
QXO|82846H405|0.00|15.97|15.50|15.92|0.55|10533|01/03/2025|15.73|8|16.10|8|Q
QYLD|37954Y483|0.00|18.41|18.26|18.40|0.21|33207|01/03/2025|18.39|4|18.40|250|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|-28.11|45|01/03/2025|0.00|0|0.00|0|Q
R|783549108|157.97|160.47|156.68|159.23|2.75|60728|01/03/2025|0.00|0|0.00|0|N
RA|112830104|13.44|13.47|13.41|13.42|0.01|36323|01/03/2025|0.00|0|0.00|0|N
RACE|N3167Y103|416.51|419.50|413.75|417.42|1.00|53993|01/03/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|10.44|9.96|10.21|0.72|1846|01/03/2025|10.07|3|10.40|3|Q
RAIN|75080J103|0.00|5.71|5.71|5.71|5.71|150|01/03/2025|0.00|0|0.00|0|Q
RAMP|53815P108|30.70|30.70|30.05|30.45|0.19|112266|01/03/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|1.59|1.55|1.55|0.08|3413|01/03/2025|1.50|1|1.56|1|Q
RAPP|75383L102|0.00|19.07|18.52|19.07|0.78|753|01/03/2025|18.75|1|19.91|1|Q
RAPT|75382E109|0.00|1.76|1.62|1.67|0.04|12775|01/03/2025|1.65|1|1.70|1|Q
RARE|90400D108|0.00|41.93|41.19|41.49|0.35|10064|01/03/2025|41.14|3|41.89|3|Q
RAVE|754198109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.27|1|3.07|1|Q
RAVI|33939L886|75.22|75.22|75.22|75.22|0.02|100|01/03/2025|0.00|0|0.00|0|P
RAYS|37960A701|0.00|9.25|9.20|9.25|0.00|0|12/19/2024|0.00|0|9.07|1|Q
RBA|74935Q107|90.50|92.57|90.42|92.22|1.88|213577|01/03/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|20.14|1|20.62|1|Q
RBBN|762544104|0.00|4.06|3.99|4.05|0.07|9270|01/03/2025|4.02|1|4.06|1|Q
RBC|75524B104|297.60|303.20|297.38|301.65|3.84|24660|01/03/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|67.28|1|70.48|1|Q
RBKB|762093102|0.00|9.67|9.67|9.67|9.67|1227|01/03/2025|0.00|0|0.00|0|Q
RBLX|771049103|59.45|61.00|59.44|60.47|1.63|991481|01/03/2025|0.00|0|0.00|0|N
RBOT|92561V208|14.19|17.09|14.14|14.61|0.77|28126|01/03/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.03|0.03|0.02|0.03|0.01|104329|01/03/2025|0.00|0|0.00|0|N
RBRK|781154109|66.97|69.22|65.22|66.90|0.55|568167|01/03/2025|0.00|0|0.00|0|N
RC|75574U101|6.89|7.00|6.89|6.94|0.06|282868|01/03/2025|0.00|0|0.00|0|N
RC PRE|75574U887|18.20|18.25|18.17|18.24|0.04|2290|01/03/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|13.95|12.09|13.20|1.28|57344|01/03/2025|13.02|11|13.20|3|Q
RCB|75574U408|24.51|24.51|24.38|24.40|-0.05|2264|01/03/2025|0.00|0|0.00|0|N
RCC|75574U606|24.57|24.57|24.55|24.56|-0.06|937|01/03/2025|0.00|0|0.00|0|N
RCD|75574U838|25.12|25.20|25.10|25.14|0.00|29284|01/03/2025|0.00|0|0.00|0|N
RCEL|05380C102|0.00|13.33|13.33|13.33|13.33|769|01/03/2025|13.00|1|13.49|1|Q
RCI|775109200|30.18|31.06|30.10|30.84|0.46|320859|01/03/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|12.91|12.51|12.57|-0.14|8582|01/03/2025|12.42|10|12.68|11|Q
RCKY|774515100|0.00|0.00|0.00|0.00|-22.46|45|01/03/2025|22.33|1|23.41|1|Q
RCL|V7780T103|230.03|230.03|224.00|228.94|-0.08|391667|01/03/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|22.50|22.43|22.50|22.50|584|01/03/2025|22.13|1|22.97|1|Q
RCON|G7415M132|0.00|0.00|0.00|0.00|0.00|0|11/15/2024|1.80|1|2.55|1|Q
RCS|72200X104|6.70|6.71|5.69|5.74|-1.83|224696|01/03/2025|0.00|0|0.00|0|N
RCUS|03969F109|15.27|15.56|15.03|15.06|-0.07|156640|01/03/2025|0.00|0|0.00|0|N
RDAC|G7576K107|0.00|10.01|10.01|10.01|0.00|0|12/13/2024|10.02|10|0.00|0|Q
RDCM|M81865111|0.00|0.00|0.00|0.00|-11.73|120|01/03/2025|11.53|1|14.03|1|Q
RDDT|75734B100|167.53|181.11|167.29|177.74|11.83|1134554|01/03/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|7.97|7.70|7.93|0.15|43065|01/03/2025|7.90|1|7.94|1|Q
RDHL|757468301|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|5.55|1|7.53|1|Q
RDI|755408101|0.00|0.00|0.00|0.00|-1.38|105|01/03/2025|1.22|1|1.66|1|Q
RDN|750236101|32.00|32.37|31.98|32.23|0.31|429111|01/03/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|72.14|70.50|71.70|1.60|3510|01/03/2025|70.91|2|72.23|2|Q
RDUS|806882106|0.00|14.92|14.92|14.92|0.01|1317|01/03/2025|14.51|2|14.83|2|Q
RDVI|33738D879|24.30|24.44|24.23|24.44|0.30|4190|01/03/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|-34.64|49|01/03/2025|35.25|1|36.16|1|Q
RDVY|33738R506|0.00|59.68|58.98|59.60|0.68|18098|01/03/2025|59.51|25|59.76|25|Q
RDW|75776W103|17.24|18.46|17.10|18.09|1.05|236612|01/03/2025|0.00|0|0.00|0|N
RDW WS|75776W111|6.99|7.64|6.99|7.36|0.54|19569|01/03/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|-22.22|235|01/03/2025|22.15|1|22.61|1|Q
RDY|256135203|15.48|15.53|15.42|15.44|-0.23|442591|01/03/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|2.94|2.48|2.48|-0.02|7452|01/03/2025|2.41|4|2.57|4|Q
REAL|88339P101|0.00|9.97|9.18|9.49|-0.35|55041|01/03/2025|9.48|2|9.49|1|Q
REAX|75585H206|0.00|4.59|4.33|4.47|-0.12|5590|01/03/2025|4.44|1|4.47|1|Q
REBN|75618M305|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.40|3|0.00|0|Q
RECS|19761L706|34.81|34.99|34.80|34.97|0.38|2655|01/03/2025|0.00|0|0.00|0|P
REE|M8287R202|0.00|0.00|0.00|0.00|-9.41|18|01/03/2025|8.08|2|11.16|1|Q
REET|46434V647|23.90|24.09|23.84|24.08|0.29|8331|01/03/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|15.67|15.60|15.60|0.05|8862|01/03/2025|15.55|5|15.75|1|Q
REFR|760911107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.43|1|1.92|1|Q
REG|758849103|0.00|73.08|72.34|73.05|0.82|8574|01/03/2025|72.96|1|73.10|1|Q
REGL|74347B680|0.00|81.02|81.02|81.02|0.00|70|12/31/2024|0.00|0|0.00|0|Z
REGN|75886F107|0.00|721.32|716.10|718.91|3.98|3176|01/03/2025|714.01|1|722.38|1|Q
REI|76680V108|1.42|1.45|1.41|1.43|0.02|49983|01/03/2025|0.00|0|0.00|0|A
REIT|00162Q445|0.00|27.40|27.40|27.40|0.29|171|01/03/2025|27.43|9|27.50|9|Q
REKR|759419104|0.00|1.94|1.61|1.82|0.08|32940|01/03/2025|1.81|1|1.85|1|Q
RELI|75946W405|0.00|3.02|2.81|3.02|-0.12|3740|01/03/2025|2.65|1|2.92|1|Q
RELL|763165107|0.00|14.35|14.35|14.35|0.02|319|01/03/2025|14.14|1|14.51|1|Q
RELX|759530108|45.30|45.49|45.20|45.43|0.09|79053|01/03/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|23.00|22.68|22.99|0.58|9528|01/03/2025|22.84|7|23.11|6|Q
REM|46435G342|21.58|21.91|21.58|21.87|0.45|12481|01/03/2025|0.00|0|0.00|0|Z
REMX|92189H805|39.72|39.93|39.50|39.93|0.50|986|01/03/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.94|0.75|0.94|0.16|4337|01/03/2025|0.89|16|0.97|17|Q
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|8.77|1|9.50|1|Q
REPL|76029N106|0.00|12.75|12.44|12.61|0.09|5200|01/03/2025|12.49|7|12.74|7|Q
REPX|76665T102|33.70|33.70|33.32|33.32|0.11|724|01/03/2025|0.00|0|0.00|0|A
RERE|00138L108|2.91|2.91|2.73|2.75|-0.10|192414|01/03/2025|0.00|0|0.00|0|N
RES|749660106|6.16|6.18|6.06|6.17|0.04|242055|01/03/2025|0.00|0|0.00|0|N
RETL|25460G815|9.88|9.94|9.61|9.93|0.19|3079|01/03/2025|0.00|0|0.00|0|P
RETO|G75271125|0.00|0.90|0.90|0.90|0.00|0|11/19/2024|0.76|1|1.05|1|Q
REVB|76135L507|0.00|0.67|0.54|0.63|-0.02|10291|01/03/2025|0.00|0|0.00|0|Q
REVG|749527107|32.01|34.09|32.01|33.89|2.05|166519|01/03/2025|0.00|0|0.00|0|N
REW|74349Y852|10.07|10.07|10.07|10.07|-0.10|100|01/03/2025|0.00|0|0.00|0|P
REX|761624105|43.17|43.50|42.78|43.24|0.53|37401|01/03/2025|0.00|0|0.00|0|N
REXR|76169C100|38.41|39.02|38.29|39.02|0.60|381843|01/03/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|23.89|23.92|23.66|23.75|0.08|1771|01/03/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|22.46|22.73|22.46|22.59|0.24|892|01/03/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|26.74|26.51|26.58|-0.24|3825|01/03/2025|26.58|1|26.63|1|Q
REZ|464288562|80.27|80.77|80.27|80.77|-0.06|365|01/03/2025|0.00|0|0.00|0|P
REZI|76118Y104|22.82|23.06|22.73|22.86|0.08|232011|01/03/2025|0.00|0|0.00|0|N
RF|7591EP100|23.33|23.66|23.16|23.62|0.36|2217434|01/03/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|24.48|24.63|24.48|24.55|0.07|4095|01/03/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|18.02|18.30|18.02|18.25|0.23|1432|01/03/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|26.28|26.38|26.25|26.26|0.05|4628|01/03/2025|0.00|0|0.00|0|N
RFEU|33739P806|0.00|62.95|62.95|62.95|0.00|0|02/15/2024|0.00|0|59.44|1|Q
RFG|46137V217|48.98|48.99|48.98|48.99|0.39|201|01/03/2025|0.00|0|0.00|0|P
RFI|19247R103|11.58|11.72|11.58|11.69|0.11|11485|01/03/2025|0.00|0|0.00|0|N
RFIL|749552105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|3.36|1|4.68|1|Q
RFL|75062E106|1.75|1.92|1.74|1.90|0.14|8161|01/03/2025|0.00|0|0.00|0|N
RFLR|45784N502|25.85|25.85|25.85|25.85|0.10|100|01/03/2025|0.00|0|0.00|0|P
RFM|76883H104|15.03|15.16|15.03|15.12|0.12|8370|01/03/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.60|13.71|13.60|13.70|0.15|6413|01/03/2025|0.00|0|0.00|0|N
RGA|759351604|215.93|219.27|214.90|218.67|3.28|115837|01/03/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|3.84|2|5.90|1|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|19.42|1|20.62|1|Q
RGEN|759916109|0.00|151.68|147.37|150.44|7.28|3785|01/03/2025|148.61|1|151.50|1|Q
RGF|75601G109|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|134.47|133.09|134.45|-0.16|7215|01/03/2025|133.58|1|135.23|1|Q
RGLS|75915K309|0.00|1.63|1.56|1.61|0.04|1786|01/03/2025|1.58|1|1.63|1|Q
RGNX|75901B107|0.00|7.94|7.55|7.77|-0.08|7172|01/03/2025|7.76|1|7.87|11|Q
RGP|76122Q105|0.00|9.64|8.78|9.08|0.35|29154|01/03/2025|8.97|1|9.19|1|Q
RGR|864159108|34.99|35.13|34.65|35.12|0.26|41540|01/03/2025|0.00|0|0.00|0|N
RGS|758932206|0.00|23.30|22.38|22.38|-0.91|517|01/03/2025|21.99|1|23.98|1|Q
RGT|78081T104|10.82|10.87|10.81|10.87|0.11|4577|01/03/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|20.36|17.72|19.02|-0.98|1721275|01/03/2025|18.80|6|19.10|5|Q
RGTIW|76655K111|0.00|8.85|7.60|8.40|-0.43|9646|01/03/2025|0.00|0|10.00|5|Q
RH|74967X103|396.99|405.46|393.01|405.46|10.36|78826|01/03/2025|0.00|0|0.00|0|N
RHE|75903M309|1.55|1.55|1.54|1.54|0.00|7|12/30/2024|0.00|0|0.00|0|A
RHI|770323103|69.29|69.98|68.74|69.95|1.44|243656|01/03/2025|0.00|0|0.00|0|N
RHP|78377T107|102.75|104.31|102.56|104.31|1.73|128787|01/03/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|56.65|54.96|56.65|-2.02|1169|01/03/2025|55.96|1|57.35|1|Q
RIET|26922B840|10.15|10.23|10.15|10.23|0.17|3804|01/03/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.98|4.01|3.88|3.96|0.01|2958491|01/03/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|17.51|17.51|17.51|-0.26|911|01/03/2025|17.07|2|17.65|2|Q
RILY|05580M108|0.00|5.03|4.58|5.02|0.54|6055|01/03/2025|4.92|6|5.05|6|Q
RILYT|05580M835|0.00|9.09|9.09|9.09|0.00|100|01/03/2025|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|8.48|8.33|8.48|0.12|233|01/03/2025|0.00|0|0.00|0|Q
RIME|829322403|0.00|0.12|0.09|0.11|0.02|55610|01/03/2025|0.11|20|0.11|25|Q
RINC|46144X438|22.43|22.43|22.43|22.43|0.47|100|01/03/2025|0.00|0|0.00|0|P
RING|46434G855|0.00|29.30|29.06|29.08|29.08|435|01/03/2025|28.09|1|30.00|1|Q
RIO|767204100|58.76|58.78|58.19|58.60|-0.17|379928|01/03/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.39|10.47|12.34|1.88|701464|01/03/2025|12.33|2|12.34|3|Q
RIOX|88636J287|25.78|25.78|25.78|25.78|25.78|100|01/03/2025|0.00|0|0.00|0|P
RITM|64828T201|10.89|11.17|10.87|11.15|0.29|1136098|01/03/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|25.60|25.65|25.60|25.65|0.02|104|01/03/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.51|25.53|25.48|25.53|0.07|3823|01/03/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|24.60|24.84|24.60|24.83|0.11|3585|01/03/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|24.02|24.17|23.95|24.17|0.18|9236|01/03/2025|0.00|0|0.00|0|N
RIV|76881Y109|11.85|12.01|11.85|12.01|0.20|9089|01/03/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|22.94|22.94|22.73|22.80|-0.05|3665|01/03/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|16.64|13.75|16.49|3.24|1452917|01/03/2025|16.49|3|16.52|2|Q
RJF|754730109|155.48|158.28|153.92|157.72|2.72|283980|01/03/2025|0.00|0|0.00|0|N
RJF PRB|754730406|25.12|25.13|25.12|25.13|-0.02|506|01/03/2025|0.00|0|0.00|0|N
RKDA|039014303|0.00|6.32|6.32|6.32|0.39|100|01/03/2025|6.05|1|6.56|1|Q
RKLB|773122106|0.00|28.75|25.08|28.73|3.77|246627|01/03/2025|28.51|5|28.74|1|Q
RKT|77311W101|10.86|11.07|10.86|10.98|0.13|588180|01/03/2025|0.00|0|0.00|0|N
RL|751212101|232.25|235.94|230.05|234.49|2.93|154151|01/03/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|4.42|4.29|4.42|0.12|16490|01/03/2025|4.39|1|4.45|22|Q
RLGT|75025X100|6.70|6.70|6.70|6.70|0.09|300|01/03/2025|0.00|0|0.00|0|A
RLI|749607107|165.06|165.06|162.52|162.64|-0.57|61680|01/03/2025|0.00|0|0.00|0|N
RLJ|74965L101|9.98|10.03|9.88|9.98|0.01|463375|01/03/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.95|25.23|24.95|25.10|0.10|1623|01/03/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.47|0.46|0.47|0.02|1490|01/03/2025|0.40|1|0.52|2|Q
RLTY|19249Q103|14.70|15.00|14.70|14.97|0.21|9971|01/03/2025|0.00|0|0.00|0|N
RLX|74969N103|2.31|2.31|2.15|2.20|-0.01|1272222|01/03/2025|0.00|0|0.00|0|N
RLY|78467V103|26.95|26.96|26.95|26.96|0.00|80|12/31/2024|0.00|0|0.00|0|P
RLYB|75120L100|0.00|0.96|0.96|0.96|0.00|0|01/02/2025|0.80|2|1.18|2|Q
RM|75902K106|33.43|33.93|33.33|33.90|0.48|17328|01/03/2025|0.00|0|0.00|0|N
RMAX|75524W108|10.68|10.76|10.44|10.61|0.26|64171|01/03/2025|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|77|01/03/2025|13.21|1|13.86|1|Q
RMBL|781386305|0.00|5.31|5.31|5.31|-0.04|183|01/03/2025|5.20|1|5.41|1|Q
RMBS|750917106|0.00|55.31|53.86|55.20|1.64|2474|01/03/2025|54.79|2|55.58|2|Q
RMCO|02369M102|0.00|1.04|1.04|1.04|0.02|100|01/03/2025|0.00|0|0.00|0|Q
RMD|761152107|228.56|231.86|227.70|231.67|3.19|251874|01/03/2025|0.00|0|0.00|0|N
RMI|76883F108|15.20|15.35|15.20|15.32|0.11|1481|01/03/2025|0.00|0|0.00|0|N
RMM|76882H105|14.63|14.80|14.63|14.76|0.20|12946|01/03/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.15|15.39|15.13|15.32|0.22|5804|01/03/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|2.67|2.54|2.66|0.11|4373|01/03/2025|2.62|2|2.69|2|Q
RMOP|45259A878|25.44|25.44|25.44|25.44|0.07|200|01/03/2025|0.00|0|0.00|0|P
RMR|74967R106|0.00|20.43|20.27|20.43|0.25|1634|01/03/2025|20.16|1|20.60|1|Q
RMT|780915104|9.75|9.93|9.75|9.90|0.17|13043|01/03/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|2.35|2.23|2.32|0.09|13793|01/03/2025|2.31|1|2.36|1|Q
RNA|05370A108|0.00|31.72|30.39|30.57|-0.62|6114|01/03/2025|30.13|4|30.90|4|Q
RNAC|816212302|0.00|16.77|16.55|16.77|0.11|1097|01/03/2025|16.18|1|17.47|1|Q
RNAZ|89357L402|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|3.53|1|3.84|1|Q
RNG|76680R206|34.24|35.42|34.11|35.40|0.57|310174|01/03/2025|0.00|0|0.00|0|N
RNGR|75282U104|16.36|16.48|16.10|16.43|0.11|31297|01/03/2025|0.00|0|0.00|0|N
RNP|19247X100|20.79|21.02|20.79|20.95|0.16|23695|01/03/2025|0.00|0|0.00|0|N
RNR|G7496G103|251.00|253.06|247.10|252.83|4.00|88795|01/03/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|22.94|23.05|22.94|23.00|0.16|5713|01/03/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|17.14|17.45|17.10|17.20|0.14|22341|01/03/2025|0.00|0|0.00|0|N
RNRG|37954Y707|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|8.84|1|0.00|0|Q
RNST|75970E107|35.41|36.01|35.00|35.99|0.63|139080|01/03/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.93|6.85|6.89|0.10|5655|01/03/2025|6.87|1|6.91|1|Q
RNXT|75989R107|0.00|1.36|1.36|1.36|1.36|1220|01/03/2025|1.31|1|1.43|1|Q
ROAD|21044C107|0.00|90.06|89.42|90.05|2.21|965|01/03/2025|90.72|1|92.39|1|Q
ROBO|301505707|56.90|57.03|56.88|57.02|0.80|740|01/03/2025|0.00|0|0.00|0|P
ROCK|374689107|0.00|58.97|58.10|58.97|-0.02|950|01/03/2025|58.59|2|59.66|2|Q
RODM|518416102|28.44|28.44|28.44|28.44|0.07|300|01/03/2025|0.00|0|0.00|0|P
ROE|02072L433|0.00|30.81|30.81|30.81|0.42|800|01/03/2025|30.75|8|30.80|8|Q
ROG|775133101|99.32|100.98|99.19|100.75|1.85|18442|01/03/2025|0.00|0|0.00|0|N
ROIC|76131N101|0.00|17.39|17.36|17.38|0.01|5004|01/03/2025|17.23|8|17.53|8|Q
ROIV|G76279101|0.00|12.15|11.67|11.70|-0.37|100752|01/03/2025|11.68|3|11.72|6|Q
ROK|773903109|280.89|283.76|279.64|282.79|1.90|155018|01/03/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|77.48|74.18|77.36|2.83|19631|01/03/2025|77.21|1|77.92|2|Q
ROL|775711104|46.00|46.35|45.95|46.17|0.13|429659|01/03/2025|0.00|0|0.00|0|N
ROM|74347R693|69.84|69.84|69.84|69.84|0.00|3|01/02/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|77.00|74.09|74.42|1.17|2414|01/03/2025|74.48|2|76.37|2|Q
ROP|776696106|0.00|516.28|514.59|514.59|0.20|3285|01/03/2025|511.84|1|517.79|1|Q
ROST|778296103|0.00|154.98|152.60|154.23|1.58|58468|01/03/2025|154.15|2|154.47|1|Q
RPAR|886364603|18.73|18.73|18.73|18.73|-0.02|100|01/03/2025|0.00|0|0.00|0|P
RPAY|76029L100|0.00|7.75|7.69|7.70|0.05|5065|01/03/2025|7.63|6|7.78|6|Q
RPD|753422104|0.00|39.99|39.42|39.62|0.26|5140|01/03/2025|39.38|3|39.87|3|Q
RPG|46137V266|41.65|42.03|41.55|42.03|0.66|8256|01/03/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|1.00|1.00|1.00|0.10|100|01/03/2025|0.76|2|1.23|2|Q
RPM|749685103|119.71|121.64|119.33|120.81|1.55|250242|01/03/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|25.96|25.74|25.85|0.07|28549|01/03/2025|25.82|4|25.87|4|Q
RPT|38983D300|2.94|3.00|2.93|2.99|0.09|109576|01/03/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.39|1.38|1.38|0.06|1290|01/03/2025|1.35|4|1.44|4|Q
RPV|46137V258|89.53|90.51|89.53|90.46|0.62|2333|01/03/2025|0.00|0|0.00|0|P
RQI|19247L106|12.21|12.30|12.18|12.28|0.07|28899|01/03/2025|0.00|0|0.00|0|N
RR|765504105|0.00|4.16|2.45|4.07|1.65|254219|01/03/2025|3.86|19|4.15|1|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|51.06|1|54.24|1|Q
RRC|75281A109|36.28|36.70|35.59|35.91|-0.14|824337|01/03/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|6.01|5.69|6.01|0.34|1474|01/03/2025|5.77|2|6.05|2|Q
RRR|75700L108|0.00|45.31|43.94|44.86|0.13|4048|01/03/2025|44.49|3|45.32|3|Q
RRX|758750103|153.50|159.08|151.89|158.68|5.40|121422|01/03/2025|0.00|0|0.00|0|N
RS|759509102|266.77|269.03|263.07|267.75|1.14|112385|01/03/2025|0.00|0|0.00|0|N
RSF|76882B108|15.25|15.33|15.18|15.22|-0.04|1806|01/03/2025|0.00|0|0.00|0|N
RSG|760759100|200.32|201.51|199.43|201.04|0.95|227289|01/03/2025|0.00|0|0.00|0|N
RSI|782011100|13.64|14.35|13.64|14.25|0.51|338136|01/03/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.79|4.85|4.77|4.83|0.08|78009|01/03/2025|0.00|0|0.00|0|N
RSLS|76090R309|0.00|4.47|4.47|4.47|0.00|0|01/02/2025|4.46|1|5.01|1|Q
RSP|46137V357|175.32|176.56|174.61|176.32|1.59|153681|01/03/2025|0.00|0|0.00|0|P
RSPD|46137V381|53.17|53.17|53.17|53.17|-0.38|391|01/03/2025|0.00|0|0.00|0|P
RSPF|46137V340|0.00|77.57|77.56|77.57|-0.32|54|11/25/2024|0.00|0|0.00|0|P
RSPG|46137V365|77.94|77.94|77.88|77.88|0.38|300|01/03/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.54|29.65|29.51|29.65|0.41|833|01/03/2025|0.00|0|0.00|0|P
RSPN|46137V324|50.28|50.48|50.28|50.45|0.52|1591|01/03/2025|0.00|0|0.00|0|P
RSPS|46137V373|29.96|29.96|29.96|29.96|-0.08|181|01/03/2025|0.00|0|0.00|0|P
RSPT|46137V282|37.66|38.07|37.56|38.00|0.62|7513|01/03/2025|0.00|0|0.00|0|P
RSPU|46137V274|66.65|66.65|66.65|66.65|0.95|100|01/03/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|4.17|4.17|4.17|0.08|100|01/03/2025|4.05|2|4.23|2|Q
RSST|88636J816|24.17|24.17|24.17|24.17|0.24|220|01/03/2025|0.00|0|0.00|0|Z
RSSY|88636J345|20.33|20.33|20.33|20.33|0.00|83|12/23/2024|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|0.00|0.00|0.00|-8.55|139|01/03/2025|8.22|1|8.82|1|Q
RTC|G0704V202|0.00|3.10|3.00|3.10|3.10|8662|01/03/2025|2.50|1|3.42|1|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|225.41|7|226.31|7|Q
RTO|760125104|25.03|25.08|24.90|25.00|-0.09|111743|01/03/2025|0.00|0|0.00|0|N
RTX|75513E101|116.30|116.59|115.83|115.87|-0.14|640625|01/03/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|13.50|12.20|13.43|0.99|65291|01/03/2025|13.42|4|13.60|11|Q
RUMBW|78137L113|0.00|4.81|4.40|4.80|-1.72|1907|01/03/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|10.81|10.32|10.69|0.46|129437|01/03/2025|10.58|13|10.72|4|Q
RUSHA|781846209|0.00|55.56|54.71|55.56|1.00|903|01/03/2025|55.06|2|56.07|2|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|53.00|1|55.00|1|Q
RVLV|76156B107|33.72|34.39|33.53|33.75|0.19|233637|01/03/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|44.80|44.06|44.09|0.06|7535|01/03/2025|43.82|3|44.42|3|Q
RVNC|761330109|0.00|3.09|3.07|3.09|0.03|8759|01/03/2025|3.08|610|3.12|326|Q
RVNU|233051705|25.24|25.24|25.24|25.24|0.00|100|01/03/2025|0.00|0|0.00|0|P
RVPH|76152G100|0.00|2.04|1.90|1.91|-0.09|17182|01/03/2025|1.90|1|1.96|10|Q
RVSB|769397100|0.00|5.75|5.75|5.75|-0.01|305|01/03/2025|5.63|1|5.83|1|Q
RVSN|M8186D122|0.00|2.19|1.87|2.05|-0.07|40621|01/03/2025|1.74|2|2.32|2|Q
RVT|780910105|15.80|15.94|15.72|15.84|0.09|36815|01/03/2025|0.00|0|0.00|0|N
RVTY|714046109|112.03|113.83|110.86|113.60|1.60|176056|01/03/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|1.50|1.50|1.50|1.50|101|01/03/2025|1.44|1|1.55|1|Q
RWAY|78163D100|0.00|11.11|11.03|11.11|0.00|5536|01/03/2025|11.00|3|11.20|3|Q
RWJ|46138G664|45.86|45.86|45.86|45.86|0.39|454|01/03/2025|0.00|0|0.00|0|P
RWK|46138G672|0.00|124.93|124.93|124.93|-0.33|228|12/04/2024|0.00|0|0.00|0|P
RWL|46138G698|98.60|98.83|98.60|98.83|1.29|1437|01/03/2025|0.00|0|0.00|0|P
RWM|74348A210|18.69|18.69|18.43|18.43|-0.30|136625|01/03/2025|0.00|0|0.00|0|P
RWO|78463X749|42.90|42.94|42.56|42.56|0.00|53|01/02/2025|0.00|0|0.00|0|P
RWR|78464A607|98.12|99.28|98.12|99.19|1.30|4409|01/03/2025|0.00|0|0.00|0|P
RWT|758075402|6.49|6.64|6.49|6.64|0.15|210984|01/03/2025|0.00|0|0.00|0|N
RWT PRA|758075808|25.76|25.76|25.70|25.72|-0.09|442|01/03/2025|0.00|0|0.00|0|N
RWTN|758075881|25.30|25.72|25.29|25.39|0.10|2716|01/03/2025|0.00|0|0.00|0|N
RWTO|758075873|0.00|25.36|25.36|25.36|0.07|0|01/03/2025|0.00|0|0.00|0|N
RXI|464288745|183.86|185.44|183.84|185.44|2.06|4550|01/03/2025|0.00|0|0.00|0|P
RXO|74982T103|23.69|25.24|23.58|25.17|1.50|281791|01/03/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.82|7.18|7.79|0.59|168263|01/03/2025|7.76|1|7.81|1|Q
RXST|78349D107|0.00|35.83|34.88|35.83|1.37|2536|01/03/2025|35.46|4|36.18|4|Q
RXT|750102105|0.00|2.30|2.22|2.26|0.06|8038|01/03/2025|2.25|1|2.29|10|Q
RY|780087102|120.33|120.52|119.08|120.43|0.75|146991|01/03/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|42.98|42.23|42.79|-0.11|17644|01/03/2025|42.72|3|42.82|3|Q
RYAM|75508B104|8.35|8.38|7.99|8.08|-0.23|125098|01/03/2025|0.00|0|0.00|0|N
RYAN|78351F107|62.91|63.41|62.63|62.76|0.13|167162|01/03/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.51|0.53|0.51|0.52|0.03|600|01/03/2025|0.00|0|0.00|0|A
RYI|783754104|17.90|17.91|17.59|17.69|-0.11|82175|01/03/2025|0.00|0|0.00|0|N
RYLD|37954Y459|16.43|16.51|16.39|16.51|0.15|9200|01/03/2025|0.00|0|0.00|0|P
RYN|754907103|26.03|26.44|26.03|26.34|0.29|137694|01/03/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|60.00|59.46|59.57|-0.39|3149|01/03/2025|59.05|2|60.23|2|Q
RZB|759351802|24.72|24.77|24.66|24.77|0.02|3951|01/03/2025|0.00|0|0.00|0|N
RZC|759351885|26.05|26.10|25.98|26.03|0.05|11641|01/03/2025|0.00|0|0.00|0|N
RZLT|76200L309|0.00|5.32|5.23|5.25|0.09|1887|01/03/2025|5.20|4|5.34|4|Q
RZLV|G75398100|0.00|4.52|3.95|4.33|0.24|39130|01/03/2025|4.20|5|5.00|1|Q
RZLVW|G75398118|0.00|0.92|0.92|0.92|0.02|200|01/03/2025|0.00|0|0.00|0|Q
S|81730H109|22.73|22.87|22.33|22.81|0.24|723697|01/03/2025|0.00|0|0.00|0|N
SA|811916105|12.05|12.05|11.77|11.78|-0.26|105787|01/03/2025|0.00|0|0.00|0|N
SABA|880198205|8.98|9.19|8.96|9.17|0.11|12517|01/03/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|3.61|3.53|3.55|-0.02|31405|01/03/2025|3.51|60|3.55|21|Q
SABS|78397T202|0.00|3.57|3.57|3.57|3.57|120|01/03/2025|3.47|1|3.76|1|Q
SACH|78590A109|1.25|1.29|1.22|1.27|0.02|16359|01/03/2025|0.00|0|0.00|0|A
SAFE|78646V107|18.74|18.74|18.42|18.55|-0.14|230631|01/03/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|-82.18|223|01/03/2025|81.63|1|83.25|1|Q
SAG|G7776G104|0.00|0.00|0.00|0.00|0.00|200|01/03/2025|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|6.14|5.92|6.12|0.34|7832|01/03/2025|6.05|10|6.20|11|Q
SAH|83545G102|62.66|63.54|62.05|63.10|0.75|57826|01/03/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|465.70|460.93|464.49|18.78|5414|01/03/2025|461.51|1|469.19|1|Q
SAIC|808625107|0.00|114.25|112.93|114.10|1.86|4614|01/03/2025|113.41|1|114.94|1|Q
SAJ|80349A885|0.00|25.30|25.30|25.30|0.00|74|01/02/2025|0.00|0|0.00|0|N
SAM|100557107|294.05|295.00|282.00|289.72|-11.54|48200|01/03/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|18.43|18.43|18.43|18.43|100|01/03/2025|18.07|1|18.57|1|Q
SAMT|00775Y645|30.21|30.21|30.21|30.21|-0.41|10|12/24/2024|0.00|0|0.00|0|P
SAN|05964H105|4.47|4.50|4.47|4.49|0.03|331593|01/03/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.76|1.67|1.71|0.05|37315|01/03/2025|1.68|15|1.73|43|Q
SAND|80013R206|5.69|5.73|5.65|5.70|-0.01|520466|01/03/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|76.30|76.30|76.30|1.17|700|01/03/2025|75.67|2|77.15|2|Q
SANW|785135302|0.00|7.53|7.53|7.53|7.53|1838|01/03/2025|6.99|1|8.41|1|Q
SAP|803054204|242.48|243.44|240.69|241.40|-1.72|99874|01/03/2025|0.00|0|0.00|0|N
SAR|80349A208|24.26|24.39|24.26|24.32|0.08|3310|01/03/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|38.14|38.14|38.14|-4.04|360|01/03/2025|0.00|0|37.89|7|Q
SARO|85423L103|24.55|24.59|24.04|24.04|-0.50|781248|01/03/2025|0.00|0|0.00|0|N
SASR|800363103|0.00|33.01|32.43|32.98|0.12|1662|01/03/2025|32.68|2|33.24|2|Q
SAT|80349A802|24.75|24.76|24.74|24.74|-0.04|547|01/03/2025|0.00|0|0.00|0|N
SATL|G7823S101|0.00|3.44|3.10|3.12|0.08|1760|01/03/2025|0.00|0|0.00|0|Q
SATS|278768106|0.00|23.16|22.76|23.12|0.36|8876|01/03/2025|22.98|6|23.28|6|Q
SATX|M82363124|1.83|1.89|1.80|1.81|0.06|15432|01/03/2025|0.00|0|0.00|0|A
SAVA|14817C107|0.00|3.06|2.78|2.90|0.15|47045|01/03/2025|2.88|1|2.92|1|Q
SAY|80349A877|25.31|25.36|25.31|25.36|0.05|258|01/03/2025|0.00|0|0.00|0|N
SAZ|80349A869|25.44|25.54|25.43|25.43|0.02|361|01/03/2025|0.00|0|0.00|0|N
SB|Y7388L103|3.70|3.70|3.54|3.54|-0.12|153225|01/03/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.38|25.45|25.38|25.45|0.15|200|01/03/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|25.38|25.50|25.38|25.50|0.12|110|01/03/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|202.85|200.40|202.02|1.85|5577|01/03/2025|200.69|1|202.97|1|Q
SBBA|80918T208|25.13|25.13|25.13|25.13|-0.02|825|01/03/2025|0.00|0|0.00|0|N
SBCF|811707801|0.00|26.90|26.52|26.90|0.22|1289|01/03/2025|26.76|3|27.10|3|Q
SBET|820014108|0.00|0.66|0.63|0.63|-0.01|1404|01/03/2025|0.54|2|0.72|1|Q
SBEV|84862C203|0.21|0.24|0.19|0.22|0.04|8000|01/03/2025|0.00|0|0.00|0|A
SBFG|78408D105|0.00|21.14|20.45|21.14|0.29|955|01/03/2025|19.96|1|21.91|1|Q
SBFM|867781700|0.00|3.45|3.17|3.40|0.30|2556|01/03/2025|2.66|2|4.30|2|Q
SBGI|829242106|0.00|17.00|16.68|17.00|0.06|1712|01/03/2025|16.99|2|17.34|2|Q
SBH|79546E104|10.75|11.00|10.65|10.74|0.06|732111|01/03/2025|0.00|0|0.00|0|N
SBI|958435109|7.87|7.92|7.84|7.84|0.01|2274|01/03/2025|0.00|0|0.00|0|N
SBIO|00162Q593|32.89|32.89|32.89|32.89|0.00|16|12/31/2024|0.00|0|0.00|0|P
SBIT|74349Y803|10.77|10.90|10.40|10.51|-0.19|45230|01/03/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.33|15.18|15.23|-0.28|12645|01/03/2025|15.19|1|15.26|1|Q
SBND|19761L888|18.52|18.52|18.46|18.51|0.03|1400|01/03/2025|0.00|0|0.00|0|P
SBR|785688102|64.88|66.00|64.88|65.81|0.65|3897|01/03/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|17.33|17.14|17.27|0.23|12663|01/03/2025|17.22|1|17.26|2|Q
SBS|20441A102|14.35|14.37|14.04|14.09|-0.31|205964|01/03/2025|0.00|0|0.00|0|N
SBSI|84470P109|31.04|31.24|30.71|31.22|0.19|31188|01/03/2025|0.00|0|0.00|0|N
SBSW|82575P107|3.43|3.44|3.32|3.37|-0.10|622839|01/03/2025|0.00|0|0.00|0|N
SBT|85917W102|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|4.70|1|4.81|1|Q
SBUX|855244109|0.00|93.11|92.03|92.60|0.42|37423|01/03/2025|92.52|5|92.71|5|Q
SBXD|G81354105|10.09|10.09|10.09|10.09|0.00|10|01/03/2025|0.00|0|0.00|0|N
SBXD U|G81354113|0.00|10.14|10.14|10.14|0.04|0|01/03/2025|0.00|0|0.00|0|N
SCCO|84265V105|92.31|92.87|91.23|92.01|-0.15|191540|01/03/2025|0.00|0|0.00|0|N
SCD|50208A102|17.01|17.03|16.89|16.99|-0.07|5747|01/03/2025|0.00|0|0.00|0|N
SCE PRG|78407R204|19.65|20.34|19.65|20.34|0.69|1806|01/03/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|24.57|24.88|24.57|24.75|0.18|3531|01/03/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|24.73|25.09|24.73|25.00|0.26|3726|01/03/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|19.50|19.92|19.49|19.92|0.42|4409|01/03/2025|0.00|0|0.00|0|N
SCE PRM|783892201|26.14|26.25|26.11|26.13|0.04|16330|01/03/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|25.67|25.78|25.67|25.78|0.20|964|01/03/2025|0.00|0|0.00|0|N
SCHA|808524607|26.02|26.26|25.95|26.25|0.43|30098|01/03/2025|0.00|0|0.00|0|P
SCHB|808524102|22.77|22.97|22.73|22.95|0.30|311872|01/03/2025|0.00|0|0.00|0|P
SCHC|808524888|34.49|34.59|34.44|34.53|0.24|7556|01/03/2025|0.00|0|0.00|0|P
SCHD|808524797|27.35|27.47|27.21|27.42|0.17|55002|01/03/2025|0.00|0|0.00|0|P
SCHE|808524706|26.70|26.78|26.66|26.74|0.15|73312|01/03/2025|0.00|0|0.00|0|P
SCHF|808524805|18.53|18.57|18.46|18.55|0.11|185388|01/03/2025|0.00|0|0.00|0|P
SCHG|808524300|28.05|28.34|27.98|28.31|0.47|177976|01/03/2025|0.00|0|0.00|0|P
SCHH|808524847|20.91|21.14|20.86|21.12|0.26|45221|01/03/2025|0.00|0|0.00|0|P
SCHI|808524698|22.11|22.11|22.05|22.05|-0.04|13556|01/03/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.38|24.38|24.37|24.37|-0.01|450|01/03/2025|0.00|0|0.00|0|P
SCHK|808524722|28.43|28.62|28.43|28.60|0.36|6177|01/03/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|21.50|21.06|21.06|-0.05|4495|01/03/2025|20.75|3|21.21|3|Q
SCHM|808524508|27.79|28.04|27.65|28.01|0.33|24033|01/03/2025|0.00|0|0.00|0|P
SCHO|808524862|24.16|24.16|24.14|24.14|0.00|23075|01/03/2025|0.00|0|0.00|0|P
SCHP|808524870|25.84|25.84|25.78|25.78|-0.05|49454|01/03/2025|0.00|0|0.00|0|P
SCHQ|808524680|31.62|31.62|31.42|31.43|-0.08|2577|01/03/2025|0.00|0|0.00|0|P
SCHR|808524854|24.31|24.31|24.26|24.27|-0.02|65055|01/03/2025|0.00|0|0.00|0|P
SCHV|808524409|26.08|26.21|25.97|26.18|0.20|42542|01/03/2025|0.00|0|0.00|0|P
SCHW|808513105|74.23|74.51|73.32|74.45|0.61|1258776|01/03/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|25.31|25.38|25.31|25.35|0.01|2573|01/03/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.85|20.15|19.85|20.10|0.27|9855|01/03/2025|0.00|0|0.00|0|N
SCHX|808524201|23.25|23.47|23.23|23.43|0.29|335789|01/03/2025|0.00|0|0.00|0|P
SCHY|808524672|23.25|23.25|23.17|23.21|0.08|4219|01/03/2025|0.00|0|0.00|0|P
SCHZ|808524839|22.72|22.73|22.68|22.68|-0.04|7319|01/03/2025|0.00|0|0.00|0|P
SCI|817565104|77.60|78.10|76.90|77.72|0.28|285819|01/03/2025|0.00|0|0.00|0|N
SCKT|83368E200|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.13|1|1.53|1|Q
SCL|858586100|63.18|63.46|62.42|63.46|0.28|36014|01/03/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.00|0.47|0.44|0.46|0.03|1233|01/03/2025|0.46|18|0.49|19|Q
SCLXW|80880W114|0.00|0.00|0.00|0.00|0.00|9|01/03/2025|0.00|0|0.00|0|Q
SCM|858568108|13.95|13.95|13.81|13.85|-0.04|28964|01/03/2025|0.00|0|0.00|0|N
SCMB|808524649|25.76|25.79|25.73|25.73|-0.02|2482|01/03/2025|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|3.00|1|4.17|1|Q
SCNX|80880X104|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|4.65|2|7.59|2|Q
SCO|74347Y797|16.34|16.39|16.12|16.17|-0.30|42119|01/03/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|1164|01/03/2025|6.26|1|7.34|1|Q
SCPH|810648105|0.00|3.60|3.52|3.58|0.01|2555|01/03/2025|3.54|4|3.62|4|Q
SCPX|42237K508|0.59|0.78|0.45|0.51|0.16|299809|01/03/2025|0.00|0|0.00|0|A
SCS|858155203|11.75|11.75|11.44|11.61|-0.05|232464|01/03/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|47.68|47.04|47.47|0.14|1619|01/03/2025|47.17|2|48.12|2|Q
SCUS|808524623|25.11|25.12|25.11|25.12|0.01|1478|01/03/2025|0.00|0|0.00|0|P
SCVL|824889109|0.00|32.53|31.84|31.84|-0.50|2903|01/03/2025|31.45|4|32.21|4|Q
SCWO|88583P104|0.00|0.70|0.69|0.69|-0.01|1440|01/03/2025|0.67|3|0.72|3|Q
SCWX|81374A105|0.00|8.45|8.43|8.43|-0.01|8608|01/03/2025|8.36|2|8.52|2|Q
SCYB|808524631|26.24|26.27|26.23|26.25|0.05|3268|01/03/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.40|1.31|1.40|-0.04|1542|01/03/2025|1.36|2|1.52|2|Q
SCZ|464288273|0.00|60.94|60.61|60.90|0.31|13226|01/03/2025|60.88|6|60.96|6|Q
SD|80007P869|12.05|12.15|11.89|11.94|-0.07|190269|01/03/2025|0.00|0|0.00|0|N
SDA|G85727108|0.00|9.45|9.05|9.05|-0.09|1390|01/03/2025|8.69|3|9.45|3|Q
SDCI|90290T809|19.52|19.52|19.52|19.52|-0.08|200|01/03/2025|0.00|0|0.00|0|P
SDG|46435G532|0.00|72.31|72.31|72.31|0.24|100|01/03/2025|72.42|1|0.00|0|Q
SDGR|80810D103|0.00|20.90|20.16|20.88|0.48|3654|01/03/2025|20.72|6|21.25|6|Q
SDHC|83207R107|25.08|25.08|24.32|24.49|-0.41|14637|01/03/2025|0.00|0|0.00|0|N
SDHY|69355J104|16.19|16.26|16.19|16.24|0.02|1132|01/03/2025|0.00|0|0.00|0|N
SDIG|86337R202|0.00|4.25|3.88|4.21|0.35|31772|01/03/2025|4.17|1|4.24|1|Q
SDIV|37960A669|20.79|20.86|20.79|20.86|0.13|1069|01/03/2025|0.00|0|0.00|0|P
SDOG|00162Q858|56.58|56.67|56.58|56.67|0.28|302|01/03/2025|0.00|0|0.00|0|P
SDOT|627333305|0.00|3.77|3.66|3.77|0.00|0|12/30/2024|3.43|1|4.06|1|Q
SDOW|74347G135|50.61|51.12|49.95|50.11|-1.14|38064|01/03/2025|0.00|0|0.00|0|P
SDRL|G7997W102|39.39|39.39|38.08|38.74|-0.40|204276|01/03/2025|0.00|0|0.00|0|N
SDS|74347G416|19.61|19.64|19.26|19.30|-0.46|466517|01/03/2025|0.00|0|0.00|0|P
SDST|854936101|0.00|4.03|4.03|4.03|0.40|393|01/03/2025|0.00|0|0.00|0|Q
SDVD|33738D820|21.53|21.60|21.50|21.60|0.16|832|01/03/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|36.18|35.65|36.17|0.45|27477|01/03/2025|36.16|6|36.18|6|Q
SDY|78464A763|131.64|132.07|131.06|132.07|0.84|5575|01/03/2025|0.00|0|0.00|0|P
SE|81141R100|105.51|106.32|104.22|106.32|1.45|626833|01/03/2025|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.33|25.46|25.33|25.44|0.00|1903|01/03/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|26.00|26.00|25.90|26.00|0.00|793|01/03/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|4.66|4.52|4.60|0.06|12697|01/03/2025|4.58|1|4.61|1|Q
SEB|811543107|2415.53|2484.84|2411.50|2463.48|41.84|27|01/03/2025|0.00|0|0.00|0|A
SEDG|83417M104|0.00|15.49|14.50|15.29|0.49|24109|01/03/2025|15.13|10|15.44|10|Q
SEE|81211K100|33.35|33.91|33.15|33.72|0.43|315735|01/03/2025|0.00|0|0.00|0|N
SEED|G67828205|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|1.73|1|2.34|1|Q
SEER|81578P106|0.00|2.49|2.30|2.48|0.12|4356|01/03/2025|2.46|1|2.50|3|Q
SEG|812215200|26.83|27.55|26.83|27.55|-0.47|291|01/03/2025|0.00|0|0.00|0|A
SEI|83418M103|29.80|30.37|29.00|29.62|0.17|190507|01/03/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|81.89|81.46|81.82|-0.02|6960|01/03/2025|81.76|1|81.92|1|Q
SEIM|81589A205|38.94|38.94|38.94|38.94|0.24|100|01/03/2025|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|25.68|23|26.22|23|Q
SEIX|92790A405|23.95|23.96|23.94|23.95|0.02|11954|01/03/2025|0.00|0|0.00|0|P
SELF|37955N106|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
SELV|81589A403|29.15|29.15|29.15|29.15|0.17|202|01/03/2025|0.00|0|0.00|0|Z
SEM|81619Q105|18.60|18.60|18.13|18.40|-0.39|306949|01/03/2025|0.00|0|0.00|0|N
SEMR|81686C104|11.76|11.82|11.58|11.81|0.08|107775|01/03/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|76.15|1|80.16|1|Q
SENS|81727U105|0.49|0.50|0.49|0.50|0.02|3793|01/03/2025|0.00|0|0.00|0|A
SEPM|33740U554|29.95|29.95|29.95|29.95|0.06|108|01/03/2025|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|23.54|23.43|23.52|2.34|2156|01/03/2025|23.16|2|24.11|2|Q
SER|81751A108|5.13|5.13|5.13|5.13|-0.09|5612|01/03/2025|0.00|0|0.00|0|A
SERA|81749D107|0.00|0.00|0.00|0.00|-8.35|165|01/03/2025|7.76|1|8.27|1|Q
SERV|81758H106|0.00|19.59|14.70|19.03|4.24|121149|01/03/2025|18.50|5|19.32|10|Q
SES|78397Q109|2.30|2.45|2.07|2.25|0.35|4615980|01/03/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.21|0.28|0.21|0.22|0.08|24151|01/03/2025|0.00|0|0.00|0|N
SETH|74349Y209|14.19|14.19|14.19|14.19|-0.83|100|01/03/2025|0.00|0|0.00|0|P
SETM|85208P402|0.00|15.57|15.57|15.57|0.00|0|01/02/2025|15.64|1|16.74|1|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|12.75|1|13.12|1|Q
SEZL|78435P105|0.00|279.59|268.47|279.59|11.90|2781|01/03/2025|272.19|1|283.51|1|Q
SF|860630102|106.30|108.31|105.84|108.16|2.03|144967|01/03/2025|0.00|0|0.00|0|N
SF PRB|860630706|24.83|24.95|24.83|24.95|0.28|1805|01/03/2025|0.00|0|0.00|0|N
SF PRC|860630870|24.72|24.94|24.72|24.91|0.19|2946|01/03/2025|0.00|0|0.00|0|N
SF PRD|860630862|18.07|18.13|18.07|18.10|0.03|10756|01/03/2025|0.00|0|0.00|0|N
SFB|860630607|21.02|21.23|21.02|21.23|0.36|3867|01/03/2025|0.00|0|0.00|0|N
SFBS|81768T108|84.12|84.52|82.82|84.32|0.73|63899|01/03/2025|0.00|0|0.00|0|N
SFHG|G7785M118|0.00|2.04|1.57|1.89|0.40|9011|01/03/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|4.54|4.37|4.51|0.14|30807|01/03/2025|4.49|1|4.52|1|Q
SFL|G7738W106|10.49|10.49|10.22|10.36|-0.07|293542|01/03/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|27.17|27.00|27.12|0.43|807|01/03/2025|0.00|0|0.00|0|Q
SFM|85208M102|0.00|135.26|133.51|134.71|1.78|17028|01/03/2025|133.77|1|135.63|1|Q
SFNC|828730200|0.00|21.98|21.64|21.92|0.23|3079|01/03/2025|21.78|5|22.07|5|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|121|01/03/2025|37.30|1|38.73|1|Q
SFWL|G8117B101|0.00|1.02|1.02|1.02|0.00|0|12/26/2024|1.02|5|0.00|0|Q
SFY|886364173|110.31|111.06|110.31|111.06|1.19|2583|01/03/2025|0.00|0|0.00|0|P
SFYX|886364306|14.67|14.67|14.67|14.67|0.13|1700|01/03/2025|0.00|0|0.00|0|P
SG|87043Q108|32.40|33.14|31.78|33.14|1.05|600597|01/03/2025|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|11.50|1|12.14|1|Q
SGBX|78418A604|0.00|0.60|0.59|0.59|0.09|4108|01/03/2025|0.51|2|0.66|1|Q
SGC|868358102|0.00|0.00|0.00|0.00|0.00|67|01/03/2025|15.90|1|16.26|1|Q
SGD|78637J204|0.00|0.00|0.00|0.00|-2.77|1|01/03/2025|2.59|1|2.86|1|Q
SGHC|G8588X103|6.30|6.30|6.13|6.20|-0.07|112173|01/03/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.57|3.48|3.50|-0.08|1311|01/03/2025|3.44|2|3.54|2|Q
SGLY|82935V307|0.00|0.00|0.00|0.00|0.00|90|01/03/2025|1.68|1|2.31|2|Q
SGMA|82661L101|0.00|1.88|1.88|1.88|1.88|100|01/03/2025|1.79|1|1.96|1|Q
SGML|826599102|0.00|12.44|11.84|12.08|-0.25|11749|01/03/2025|11.96|7|12.18|7|Q
SGMO|800677106|0.00|1.33|1.13|1.32|0.19|64763|01/03/2025|1.31|14|1.33|14|Q
SGMT|786700104|0.00|5.01|4.69|4.98|0.53|3437|01/03/2025|4.97|1|5.04|5|Q
SGN|82670R305|2.86|2.86|2.66|2.66|0.00|152|01/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|25.30|25.31|25.18|25.18|-0.21|150179|01/03/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.38|100.38|100.37|100.38|0.04|20749|01/03/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|0.00|0.00|0.00|-1.92|5|01/03/2025|1.87|1|2.01|1|Q
SGRY|86881A100|0.00|21.31|20.85|21.11|-0.17|4286|01/03/2025|20.93|7|21.11|1|Q
SGU|85512C105|11.37|11.60|11.37|11.55|0.17|2413|01/03/2025|0.00|0|0.00|0|N
SH|74349Y753|42.33|42.35|41.98|41.99|-0.49|122423|01/03/2025|0.00|0|0.00|0|P
SHAK|819047101|134.00|134.20|130.94|133.38|0.11|177711|01/03/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|63|01/03/2025|15.62|1|15.92|1|Q
SHC|83601L102|0.00|13.71|13.44|13.64|0.02|8161|01/03/2025|13.60|2|13.67|2|Q
SHCO|586001109|7.42|7.55|7.30|7.44|0.04|59663|01/03/2025|0.00|0|0.00|0|N
SHEL|780259305|64.43|64.71|64.23|64.52|1.42|1041649|01/03/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|12.53|12.22|12.53|0.25|592|01/03/2025|12.33|2|12.58|2|Q
SHFS|824430102|0.00|0.41|0.41|0.41|0.00|0|12/27/2024|0.41|1|0.45|1|Q
SHG|824596100|32.92|33.30|32.92|33.28|0.57|50769|01/03/2025|0.00|0|0.00|0|N
SHIM|82455M109|0.00|3.00|3.00|3.00|3.00|120|01/03/2025|2.88|1|3.10|1|Q
SHIP|Y73760400|0.00|6.96|6.89|6.89|-0.16|837|01/03/2025|6.81|3|6.95|3|Q
SHLD|37960A529|37.56|37.84|37.56|37.82|0.60|716|01/03/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|6.16|5.73|5.95|-0.12|95839|01/03/2025|5.92|1|5.94|1|Q
SHLT|78423T200|0.00|2.79|2.79|2.79|0.00|0|12/30/2024|0.00|0|2.88|2|Q
SHM|78468R739|47.46|47.48|47.46|47.47|0.04|1390|01/03/2025|0.00|0|0.00|0|P
SHMD|N68722102|0.00|3.04|3.00|3.03|0.00|734|01/03/2025|0.00|0|0.00|0|Q
SHO|867892101|11.69|11.79|11.56|11.79|0.14|447501|01/03/2025|0.00|0|0.00|0|N
SHO PRH|867892804|22.32|22.59|22.32|22.59|-0.03|118|01/03/2025|0.00|0|0.00|0|N
SHO PRI|867892887|21.21|21.95|21.21|21.95|0.00|101|01/02/2025|0.00|0|0.00|0|N
SHOC|02072L672|46.73|47.55|46.71|47.51|1.19|13805|01/03/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.20|41.66|41.94|0.04|2775|01/03/2025|41.61|3|42.15|3|Q
SHOP|82509L107|108.87|109.69|107.62|109.25|1.72|520804|01/03/2025|0.00|0|0.00|0|N
SHOT|48208F105|0.00|0.77|0.75|0.77|0.06|1210|01/03/2025|0.74|9|0.77|1|Q
SHPH|825693302|0.00|0.65|0.65|0.65|0.00|0|12/18/2024|0.73|1|1.06|2|Q
SHV|464288679|0.00|110.17|110.16|110.17|0.04|14182|01/03/2025|110.16|103|110.17|171|Q
SHW|824348106|334.63|338.17|333.17|336.54|3.38|502709|01/03/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.00|81.95|81.95|-0.02|43704|01/03/2025|81.94|161|81.95|191|Q
SHYD|92189F387|22.58|22.58|22.58|22.58|0.07|100|01/03/2025|0.00|0|0.00|0|Z
SHYF|825698103|0.00|11.79|11.61|11.79|0.68|1674|01/03/2025|11.64|2|11.90|2|Q
SHYG|46434V407|42.77|42.81|42.76|42.79|0.09|4785|01/03/2025|0.00|0|0.00|0|P
SIBN|825704109|0.00|14.34|14.00|14.32|0.45|2683|01/03/2025|14.15|3|14.45|3|Q
SID|20440W105|1.38|1.40|1.37|1.38|-0.04|520164|01/03/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.58|3.13|3.30|0.22|27024|01/03/2025|3.22|2|3.39|2|Q
SIEB|826176109|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.75|1|3.63|1|Q
SIFY|82655M206|0.00|0.00|0.00|0.00|-3.03|170|01/03/2025|2.64|1|3.49|1|Q
SIG|G81276100|78.32|78.32|76.66|77.37|-0.66|383920|01/03/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|6.34|6.22|6.32|0.00|1600|01/03/2025|6.25|5|6.40|5|Q
SIGI|816300107|0.00|92.55|92.30|92.40|0.25|1090|01/03/2025|91.49|1|93.16|1|Q
SII|852066208|43.48|43.57|42.76|42.88|-0.60|8557|01/03/2025|0.00|0|0.00|0|N
SIL|37954Y848|33.11|33.11|32.78|32.78|-0.33|2966|01/03/2025|0.00|0|0.00|0|P
SILA|146280508|24.04|24.24|23.88|24.17|0.18|41282|01/03/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|15.68|1|16.85|1|Q
SILJ|032108649|10.48|10.51|10.32|10.34|-0.16|339096|01/03/2025|0.00|0|0.00|0|P
SILV|828363101|9.82|9.86|9.54|9.60|-0.23|49876|01/03/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|55.31|55.08|55.27|0.84|1268|01/03/2025|54.66|2|55.69|2|Q
SINT|829392703|0.00|3.75|3.75|3.75|3.75|129|01/03/2025|3.52|1|3.87|1|Q
SIRI|829933100|0.00|22.50|22.06|22.37|0.28|73243|01/03/2025|22.37|1|22.40|3|Q
SISI|824567507|0.00|2.10|1.72|1.98|-0.10|2719|01/03/2025|1.92|2|5.45|1|Q
SITC|82981J851|15.08|15.14|14.95|15.14|0.14|235341|01/03/2025|0.00|0|0.00|0|N
SITE|82982L103|129.41|130.33|127.81|130.33|1.29|97468|01/03/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|233.83|229.06|233.79|10.20|2642|01/03/2025|231.42|1|235.95|1|Q
SIVR|003264108|28.47|28.52|28.24|28.25|0.03|9953|01/03/2025|0.00|0|0.00|0|P
SIXD|00888H646|26.70|26.70|26.70|26.70|0.12|200|01/03/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|48.29|48.29|48.29|0.00|0|01/02/2025|48.67|31|48.85|31|Q
SIXS|301505673|49.33|49.37|49.33|49.37|-0.42|309|01/03/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.00|1.00|1.00|1.00|0.00|0|01/02/2025|0.81|2|1.20|2|Q
SJB|74347R131|16.09|16.10|16.09|16.10|-0.02|3663|01/03/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|24.50|10|25.03|10|Q
SJLD|56170L679|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|24.72|10|25.23|10|Q
SJM|832696405|111.49|112.32|110.69|111.53|0.16|180272|01/03/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.36|25.38|25.36|25.38|0.08|38539|01/03/2025|0.00|0|0.00|0|P
SJT|798241105|4.13|4.13|3.93|4.03|-0.13|23926|01/03/2025|0.00|0|0.00|0|N
SJW|784305104|0.00|48.84|48.22|48.24|-0.60|2475|01/03/2025|47.77|2|48.66|2|Q
SKE|83056P715|9.39|9.45|9.32|9.35|-0.02|62171|01/03/2025|0.00|0|0.00|0|N
SKF|74347G150|34.88|34.88|34.88|34.88|-0.36|300|01/03/2025|0.00|0|0.00|0|P
SKIL|83066P309|24.38|26.48|23.72|26.48|2.47|23659|01/03/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.70|1.62|1.65|0.03|4429|01/03/2025|1.61|5|1.65|1|Q
SKK|G8292E102|0.00|1.26|1.06|1.15|-0.02|7221|01/03/2025|1.07|1|2.50|6|Q
SKLZ|83067L208|5.29|5.41|5.16|5.18|-0.15|14044|01/03/2025|0.00|0|0.00|0|N
SKM|78440P306|21.21|21.45|21.21|21.41|0.24|80361|01/03/2025|0.00|0|0.00|0|N
SKOR|33939L761|0.00|47.74|47.71|47.71|47.71|625|01/03/2025|47.69|1|47.73|1|Q
SKRE|26923N686|0.00|13.74|13.19|13.19|-0.14|548|01/03/2025|13.18|32|13.29|32|Q
SKT|875465106|34.02|34.44|34.02|34.41|0.40|146623|01/03/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|47.31|46.45|46.52|-2.60|4373|01/03/2025|46.00|2|46.90|2|Q
SKX|830566105|68.63|70.60|68.29|69.09|1.80|382877|01/03/2025|0.00|0|0.00|0|N
SKY|830830105|86.80|90.43|86.33|90.43|4.45|370770|01/03/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|2.93|2.80|2.83|0.04|991|01/03/2025|2.75|2|2.95|2|Q
SKYH|83085C107|11.75|11.75|11.75|11.75|-0.55|654|01/03/2025|0.00|0|0.00|0|A
SKYH WS|83085C115|2.69|2.69|2.65|2.65|-0.28|400|01/03/2025|0.00|0|0.00|0|A
SKYT|83089J108|0.00|14.61|13.76|14.48|0.99|3808|01/03/2025|14.28|4|14.64|4|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|36.67|23|38.15|23|Q
SKYW|830879102|0.00|103.34|101.69|103.33|2.23|2319|01/03/2025|102.47|1|104.45|1|Q
SKYX|78471E105|0.00|1.26|1.13|1.23|0.10|3881|01/03/2025|1.23|1|1.28|3|Q
SKYY|33734X192|0.00|121.77|120.51|121.77|2.04|3081|01/03/2025|121.57|13|122.02|13|Q
SLAB|826919102|0.00|127.94|125.06|127.92|2.83|1303|01/03/2025|126.60|1|128.97|1|Q
SLB|806857108|38.70|38.73|38.04|38.59|0.19|2395841|01/03/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|4.21|4.13|4.13|0.20|1977|01/03/2025|4.08|4|4.22|4|Q
SLDP|83422N105|0.00|2.27|2.00|2.22|0.15|146696|01/03/2025|2.21|13|2.23|6|Q
SLDPW|83422N113|0.00|0.41|0.40|0.40|0.00|600|01/03/2025|0.00|0|0.00|0|Q
SLE|86804F301|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.65|1|0.87|1|Q
SLF|866796105|58.96|59.38|58.89|59.18|0.25|101409|01/03/2025|0.00|0|0.00|0|N
SLG|78440X887|68.50|69.61|67.25|68.08|-0.30|292007|01/03/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|23.83|23.97|23.83|23.85|0.10|1280|01/03/2025|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|1.07|1.07|1.07|0.12|100|01/03/2025|1.05|1|1.12|1|Q
SLGN|827048109|51.01|51.45|50.68|51.01|-0.04|157270|01/03/2025|0.00|0|0.00|0|N
SLI|853606101|1.59|1.62|1.52|1.58|0.02|58784|01/03/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|28.20|27.45|28.15|0.78|18243|01/03/2025|28.14|1|28.20|2|Q
SLN|82686Q101|0.00|7.35|7.07|7.33|0.14|1290|01/03/2025|7.21|7|7.55|7|Q
SLND|84445C100|3.40|3.42|3.40|3.42|0.00|14|01/02/2025|0.00|0|0.00|0|A
SLNG|85236P101|0.00|0.00|0.00|0.00|-5.91|2|01/03/2025|4.73|2|7.26|2|Q
SLNH|583543301|0.00|0.00|0.00|0.00|0.00|83|01/03/2025|2.27|2|2.47|2|Q
SLNO|834203309|0.00|46.59|45.81|46.41|0.67|8746|01/03/2025|46.05|3|46.91|3|Q
SLNZ|29287L809|0.00|47.36|47.36|47.36|0.02|0|01/03/2025|0.00|0|0.00|0|N
SLP|829214105|0.00|29.12|28.17|28.71|0.75|1828|01/03/2025|28.47|2|29.04|2|Q
SLQD|46434V100|0.00|49.78|49.73|49.74|-0.03|3239|01/03/2025|49.73|2|49.77|1|Q
SLQT|816307300|3.90|4.14|3.90|4.14|0.27|457381|01/03/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|0.00|274|01/03/2025|16.29|2|16.58|2|Q
SLRN|00445A100|0.00|3.92|3.69|3.82|0.52|6492|01/03/2025|3.71|7|3.86|8|Q
SLRX|79400X404|0.00|1.61|1.61|1.61|-0.37|200|01/03/2025|1.44|1|1.92|2|Q
SLS|81642T209|0.00|1.10|1.05|1.07|0.00|20864|01/03/2025|1.04|1|1.08|1|Q
SLSR|83419D201|3.22|3.31|3.20|3.29|0.08|2323|01/03/2025|0.00|0|0.00|0|A
SLV|46428Q109|27.20|27.23|26.92|26.98|0.05|470806|01/03/2025|0.00|0|0.00|0|P
SLVM|871332102|80.16|80.33|78.55|79.43|0.10|51408|01/03/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|74.50|1|75.33|1|Q
SLX|92189F205|0.00|58.34|58.21|58.21|0.00|1|12/27/2024|0.00|0|0.00|0|P
SLXN|G1281K122|0.00|2.13|2.00|2.13|2.13|200|01/03/2025|0.00|0|0.00|0|Q
SLYG|78464A201|90.96|91.90|90.54|91.72|1.29|1964|01/03/2025|0.00|0|0.00|0|P
SLYV|78464A300|87.08|87.64|86.89|87.64|0.87|2122|01/03/2025|0.00|0|0.00|0|P
SM|78454L100|40.42|40.81|40.22|40.58|0.42|275118|01/03/2025|0.00|0|0.00|0|N
SMAR|83200N103|56.06|56.20|56.05|56.20|0.14|1222507|01/03/2025|0.00|0|0.00|0|N
SMAX|46438G588|25.27|25.27|25.27|25.27|0.09|200|01/03/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.10|17.14|17.10|17.14|0.04|880|01/03/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|91|01/03/2025|55.73|1|57.64|1|Q
SMBK|83190L208|30.81|31.46|30.55|31.24|0.53|38405|01/03/2025|0.00|0|0.00|0|N
SMC|86614G101|37.55|38.00|37.55|38.00|0.19|21889|01/03/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|32.10|32.10|32.10|0.00|0|12/17/2024|31.19|23|31.84|23|Q
SMCI|86800U302|0.00|33.45|30.13|33.32|3.25|801905|01/03/2025|33.31|2|33.35|1|Q
SMCL|38747R660|0.00|14.94|14.94|14.94|0.50|128|01/03/2025|17.29|3|17.63|8|Q
SMCO|88636J675|0.00|0.00|0.00|0.00|-25.40|50|01/03/2025|0.00|0|25.86|10|Q
SMCX|88636R123|0.00|45.82|38.38|45.82|7.61|5790|01/03/2025|45.94|1|46.50|1|Q
SMDD|74347G663|8.70|8.70|8.69|8.69|-0.25|296|01/03/2025|0.00|0|0.00|0|P
SMDV|74347B698|66.77|66.77|66.77|66.77|0.00|45|01/02/2025|0.00|0|0.00|0|Z
SMFG|86562M209|14.43|14.57|14.30|14.49|0.09|371372|01/03/2025|0.00|0|0.00|0|N
SMG|810186106|66.35|67.37|66.24|66.61|0.90|154228|01/03/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|252.28|247.27|251.86|7.28|131773|01/03/2025|251.57|1|252.05|1|Q
SMHI|78413P101|6.82|6.99|6.77|6.96|0.21|34085|01/03/2025|0.00|0|0.00|0|N
SMHX|92189H664|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|30.41|51|30.52|51|Q
SMID|832156103|0.00|44.00|44.00|44.00|44.00|2866|01/03/2025|42.43|1|45.99|1|Q
SMIG|26922B832|29.03|29.19|28.95|29.19|0.28|803|01/03/2025|0.00|0|0.00|0|P
SMIN|46429B614|77.20|77.33|77.20|77.22|0.07|1551|01/03/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|33.49|33.49|33.48|33.48|0.36|200|01/03/2025|0.00|0|0.00|0|P
SMLF|46434V290|68.60|68.65|68.60|68.65|0.91|851|01/03/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|58.88|56.00|58.88|5.67|1439|01/03/2025|57.96|2|59.84|2|Q
SMLV|78468R887|126.53|126.53|126.52|126.52|-1.50|200|01/03/2025|0.00|0|0.00|0|P
SMMD|46435G268|68.35|68.86|68.35|68.86|0.98|1846|01/03/2025|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|18.49|18.10|18.25|-0.11|10192|01/03/2025|18.07|8|18.42|7|Q
SMMV|46435G433|41.58|41.63|41.58|41.63|0.05|377|01/03/2025|0.00|0|0.00|0|Z
SMOT|92189H730|34.51|34.65|34.51|34.65|0.28|473|01/03/2025|0.00|0|0.00|0|Z
SMP|853666105|30.65|30.82|30.22|30.82|0.23|25373|01/03/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|39.46|38.90|39.46|0.43|4419|01/03/2025|39.22|3|39.72|3|Q
SMR|67079K100|18.18|20.97|17.99|20.85|3.14|1440703|01/03/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.78|1.80|1.74|1.80|0.05|129204|01/03/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|1.46|1.37|1.40|-0.03|3958|01/03/2025|1.35|2|1.45|2|Q
SMST|88636R115|0.00|7.63|5.53|5.68|-2.05|317085|01/03/2025|5.67|3|5.70|22|Q
SMTC|816850101|0.00|66.22|63.06|66.22|4.12|11380|01/03/2025|65.44|2|66.87|2|Q
SMTH|00162Q346|25.48|25.49|25.48|25.49|0.01|240|01/03/2025|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|23|01/03/2025|32.24|1|34.44|1|Q
SMTK|83193D203|0.00|2.96|2.96|2.96|0.01|250|01/03/2025|0.00|0|0.00|0|Q
SMWB|M84137104|14.00|14.60|14.00|14.51|0.52|115672|01/03/2025|0.00|0|0.00|0|N
SMX|G8267K208|0.00|0.54|0.44|0.46|-0.07|11263|01/03/2025|0.00|0|0.60|5|Q
SMXT|83419H103|0.00|1.83|1.69|1.82|0.11|2599|01/03/2025|1.75|4|1.91|4|Q
SN|G8068L108|97.36|98.77|96.63|98.56|1.50|220772|01/03/2025|0.00|0|0.00|0|N
SNA|833034101|334.87|336.86|333.52|336.07|0.96|110946|01/03/2025|0.00|0|0.00|0|N
SNAP|83304A106|11.46|12.08|11.46|11.97|0.73|4355820|01/03/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|15.01|14.40|14.99|0.06|6781|01/03/2025|14.79|4|15.18|4|Q
SNCR|87157B400|0.00|9.30|9.30|9.30|9.30|105|01/03/2025|8.89|1|9.47|1|Q
SNCY|866683105|0.00|14.38|14.15|14.35|-0.17|3108|01/03/2025|14.18|6|14.49|7|Q
SND|83191H107|0.00|2.34|2.32|2.33|2.33|991|01/03/2025|2.25|1|2.37|1|Q
SNDA|140475203|22.83|22.90|22.74|22.84|-0.04|9422|01/03/2025|0.00|0|0.00|0|N
SNDL|83307B101|0.00|1.95|1.91|1.92|0.01|84048|01/03/2025|1.91|10|1.92|7|Q
SNDR|80689H102|29.30|29.98|29.10|29.89|0.76|270398|01/03/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|14.40|13.82|14.39|0.30|18154|01/03/2025|14.23|10|14.51|9|Q
SNES|81720R604|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.02|1|4.11|1|Q
SNEX|861896108|0.00|102.56|101.04|102.56|2.48|1198|01/03/2025|101.70|1|103.75|1|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|0.00|128|01/03/2025|11.85|1|12.30|1|Q
SNGX|834223604|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.01|1|3.27|1|Q
SNN|83175M205|24.51|24.51|24.37|24.42|0.02|315453|01/03/2025|0.00|0|0.00|0|N
SNOA|83558L303|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.57|1|2.76|1|Q
SNOV|33740F342|23.29|23.30|23.29|23.30|-0.04|600|01/03/2025|0.00|0|0.00|0|Z
SNOW|833445109|158.80|162.67|158.23|162.22|4.71|575156|01/03/2025|0.00|0|0.00|0|N
SNOY|88636J774|18.32|18.32|18.32|18.32|0.53|200|01/03/2025|0.00|0|0.00|0|P
SNPE|233051143|53.32|53.32|53.32|53.32|-0.24|207|01/03/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|494.39|488.37|493.80|11.06|7624|01/03/2025|492.79|1|494.14|1|Q
SNPX|87167T300|0.00|3.54|3.54|3.54|0.00|0|12/31/2024|3.16|1|4.22|1|Q
SNRE|867975104|0.00|43.61|43.40|43.40|0.13|6952|01/03/2025|43.27|1|43.60|3|Q
SNSE|81728A108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.40|2|0.63|2|Q
SNSR|37954Y780|0.00|34.92|34.92|34.92|-0.90|100|01/03/2025|35.07|1|0.00|0|Q
SNT|81728N100|0.00|3.72|3.61|3.61|-0.06|1279|01/03/2025|2.99|2|4.42|2|Q
SNTI|81726A209|0.00|3.75|3.73|3.75|0.00|0|12/31/2024|4.13|1|4.50|1|Q
SNV|87161C501|51.10|51.96|50.15|51.94|1.10|213440|01/03/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|24.96|24.99|24.92|24.95|0.05|3275|01/03/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|26.24|26.25|26.01|26.10|-0.10|9096|01/03/2025|0.00|0|0.00|0|N
SNX|87162W100|116.79|118.22|116.27|117.93|1.45|127065|01/03/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.15|47.81|48.13|-0.06|38339|01/03/2025|47.91|2|48.15|7|Q
SO|842587107|82.27|83.00|82.15|82.32|0.25|947594|01/03/2025|0.00|0|0.00|0|N
SOAR|74349W104|0.27|0.29|0.27|0.29|0.01|2713|01/03/2025|0.00|0|0.00|0|A
SOBO|83671M105|24.10|24.47|24.04|24.20|0.20|94188|01/03/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|1.12|1.03|1.08|-0.08|6519|01/03/2025|1.05|10|1.26|2|Q
SOC|78574H104|23.82|24.91|23.60|24.91|1.63|308923|01/03/2025|0.00|0|0.00|0|N
SOCL|37950E416|0.00|42.42|42.42|42.42|0.00|0|01/02/2025|41.81|1|44.63|1|Q
SOFI|83406F102|0.00|14.85|14.13|14.84|0.71|509812|01/03/2025|14.82|1|14.84|2|Q
SOGP|53933L203|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.76|1|2.48|1|Q
SOHO|83600C103|0.00|0.93|0.91|0.93|0.00|0|12/27/2024|0.92|1|1.01|1|Q
SOHOO|83600C400|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|14.83|1|20.13|1|Q
SOHU|83410S108|0.00|13.11|13.00|13.11|0.28|716|01/03/2025|12.88|1|13.21|1|Q
SOJC|842587404|22.42|22.65|22.41|22.52|0.17|6934|01/03/2025|0.00|0|0.00|0|N
SOJD|842587800|21.37|21.49|21.33|21.45|0.16|17854|01/03/2025|0.00|0|0.00|0|N
SOJE|842587883|19.29|19.45|19.27|19.36|0.11|10757|01/03/2025|0.00|0|0.00|0|N
SOL|75971T301|2.08|2.18|2.08|2.17|0.11|31567|01/03/2025|0.00|0|0.00|0|N
SOLV|83444M101|65.93|67.27|65.76|67.12|1.19|218610|01/03/2025|0.00|0|0.00|0|N
SON|835495102|48.36|48.65|47.70|47.95|-0.06|233273|01/03/2025|0.00|0|0.00|0|N
SOND|83542D300|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.69|1|4.03|1|Q
SONM|83548F309|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|2.71|1|3.82|1|Q
SONN|83548R402|0.00|1.79|1.63|1.74|0.03|7197|01/03/2025|1.67|1|1.82|1|Q
SONO|83570H108|0.00|15.13|14.67|15.08|0.33|23416|01/03/2025|14.96|10|15.23|9|Q
SONY|835699307|21.18|21.35|21.12|21.32|0.23|549679|01/03/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|1.05|1.05|1.05|0.17|102|01/03/2025|0.82|2|1.22|2|Q
SOPH|H82027105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.48|2|4.00|2|Q
SOR|836144303|42.06|42.86|42.06|42.59|-0.42|2756|01/03/2025|0.00|0|0.00|0|N
SOS|83587W304|7.18|7.39|7.10|7.24|0.24|6882|01/03/2025|0.00|0|0.00|0|N
SOTK|835483108|0.00|0.00|0.00|0.00|-4.05|31|01/03/2025|0.00|0|0.00|0|Q
SOUN|836100107|0.00|22.26|19.44|20.65|0.44|985834|01/03/2025|20.60|1|20.63|3|Q
SOUNW|836100115|0.00|11.74|11.61|11.68|-0.14|779|01/03/2025|0.00|0|11.72|2|Q
SOVF|210322202|30.99|30.99|30.99|30.99|0.24|100|01/03/2025|0.00|0|0.00|0|P
SOWG|84612H106|0.00|3.95|3.07|3.70|0.95|2136|01/03/2025|3.52|2|3.81|2|Q
SOXL|25459W458|28.30|30.11|28.21|29.87|2.14|943201|01/03/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|40.69|40.12|40.66|1.13|7682|01/03/2025|40.57|38|40.73|38|Q
SOXS|25460G112|21.70|21.74|20.23|20.41|-1.69|1150171|01/03/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|223.01|218.49|222.48|5.68|52744|01/03/2025|222.35|1|222.52|1|Q
SPAB|78464A649|25.05|25.05|24.98|24.98|-0.04|17960|01/03/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|3.72|3.72|3.72|-0.33|300|01/03/2025|0.00|0|0.00|0|Q
SPAQ|53656G555|0.00|98.43|98.43|98.43|0.00|0|10/15/2024|97.00|23|99.25|23|Q
SPB|84790A105|83.57|84.66|83.41|83.97|0.44|104336|01/03/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|39.70|39.70|39.70|0.00|0|12/26/2024|38.94|23|39.71|23|Q
SPBO|78464A144|28.68|28.68|28.59|28.60|-0.03|3072|01/03/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|10.45|8.21|8.97|1.30|27615|01/03/2025|8.53|1|9.29|1|Q
SPCE|92766K403|6.10|6.66|6.05|6.53|0.47|393621|01/03/2025|0.00|0|0.00|0|N
SPDN|25460E869|10.95|11.00|10.89|10.90|-0.14|251115|01/03/2025|0.00|0|0.00|0|P
SPDW|78463X889|34.25|34.29|34.08|34.26|0.18|53912|01/03/2025|0.00|0|0.00|0|P
SPE|84741T104|14.74|14.89|14.66|14.84|0.13|2162|01/03/2025|0.00|0|0.00|0|N
SPEM|78463X509|38.37|38.50|38.33|38.45|0.21|36025|01/03/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|33.92|33.92|33.92|33.92|330|01/03/2025|33.86|1|35.11|1|Q
SPG|828806109|174.05|176.25|173.65|176.07|2.54|357211|01/03/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|59.00|59.00|57.90|57.90|-1.81|95|01/03/2025|0.00|0|0.00|0|N
SPGC|78577G202|0.00|0.61|0.51|0.56|0.12|2946|01/03/2025|0.00|0|0.57|1|Q
SPGI|78409V104|498.40|501.15|496.35|499.57|4.07|385534|01/03/2025|0.00|0|0.00|0|N
SPGM|78463X475|63.55|63.55|63.53|63.53|0.51|337|01/03/2025|0.00|0|0.00|0|P
SPGP|46137V431|105.45|106.18|105.28|106.18|1.38|7306|01/03/2025|0.00|0|0.00|0|P
SPH|864482104|17.68|17.95|17.68|17.94|0.27|18151|01/03/2025|0.00|0|0.00|0|N
SPHB|46138E370|89.18|90.61|88.99|90.61|1.95|3722|01/03/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.43|48.61|48.33|48.53|0.21|4393|01/03/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|6.61|6.47|6.51|0.61|1072|01/03/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|67.09|67.46|66.90|67.35|0.52|15665|01/03/2025|0.00|0|0.00|0|P
SPHR|55826T102|41.77|42.48|40.37|42.46|0.95|207995|01/03/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.57|23.59|23.56|23.57|0.05|44990|01/03/2025|0.00|0|0.00|0|P
SPI|G8651P110|0.00|0.40|0.40|0.40|-0.03|200|01/03/2025|0.34|1|0.47|1|Q
SPIB|78464A375|32.80|32.80|32.73|32.73|-0.03|45240|01/03/2025|0.00|0|0.00|0|P
SPIP|78464A656|25.34|25.34|25.34|25.34|-0.02|432|01/03/2025|0.00|0|0.00|0|P
SPIR|848560306|14.59|15.58|14.56|15.55|1.06|63724|01/03/2025|0.00|0|0.00|0|N
SPLB|78464A367|22.29|22.29|22.16|22.17|-0.08|28865|01/03/2025|0.00|0|0.00|0|P
SPLG|78464A854|69.18|69.70|69.02|69.63|0.90|113167|01/03/2025|0.00|0|0.00|0|P
SPLP|85814R107|42.81|42.81|42.81|42.81|0.00|640|01/03/2025|0.00|0|0.00|0|N
SPLP PRA|85814R206|24.31|24.45|24.31|24.40|0.01|1166|01/03/2025|0.00|0|0.00|0|N
SPLV|46138E354|69.81|70.14|69.62|70.05|0.35|16541|01/03/2025|0.00|0|0.00|0|P
SPMA|83617A207|24.89|24.95|24.89|24.92|0.07|811|01/03/2025|0.00|0|0.00|0|N
SPMB|78464A383|21.55|21.55|21.48|21.49|-0.04|14614|01/03/2025|0.00|0|0.00|0|P
SPMC|83617A108|20.70|20.83|20.70|20.76|0.11|320|01/03/2025|0.00|0|0.00|0|N
SPMD|78464A847|54.82|55.25|54.44|55.21|0.65|34625|01/03/2025|0.00|0|0.00|0|P
SPMO|46138E339|96.51|97.01|96.38|96.84|1.28|9249|01/03/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|26.43|26.30|26.30|26.30|1242|01/03/2025|26.05|2|26.58|2|Q
SPNT|G8192H106|15.77|15.77|15.50|15.70|-0.04|162204|01/03/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.65|25.65|25.62|25.62|-0.08|802|01/03/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|-15.97|84|01/03/2025|15.87|1|16.22|1|Q
SPOT|L8681T102|459.95|472.74|459.95|466.69|8.90|263538|01/03/2025|0.00|0|0.00|0|N
SPPL|G8192U107|0.00|1.72|1.05|1.30|0.23|13662|01/03/2025|0.00|0|0.00|0|Q
SPPP|85207Q104|9.12|9.12|9.12|9.12|0.12|100|01/03/2025|0.00|0|0.00|0|P
SPR|848574109|33.51|33.67|33.06|33.07|-0.47|191904|01/03/2025|0.00|0|0.00|0|N
SPRC|M82618113|0.00|0.54|0.46|0.53|0.14|1300|01/03/2025|0.52|2|0.00|0|Q
SPRE|886364769|19.85|19.85|19.85|19.85|0.23|418|01/03/2025|0.00|0|0.00|0|P
SPRO|84833T103|0.00|1.10|1.10|1.10|0.04|589|01/03/2025|1.09|1|1.12|1|Q
SPRU|9837FR209|3.15|3.19|3.09|3.12|0.03|11851|01/03/2025|0.00|0|0.00|0|N
SPRX|53656F383|0.00|28.18|28.18|28.18|0.00|0|12/24/2024|29.14|53|29.26|53|Q
SPRY|82835W108|0.00|11.36|10.92|11.18|0.51|3778|01/03/2025|11.08|13|11.29|12|Q
SPSB|78464A474|29.87|29.87|29.85|29.85|-0.01|19250|01/03/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|185.82|184.25|185.82|-0.68|862|01/03/2025|184.90|1|188.70|1|Q
SPSK|886364702|17.72|17.72|17.72|17.72|0.00|1|01/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|45.10|45.40|44.74|45.39|0.53|24354|01/03/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|32.58|31.73|32.35|1.81|3058|01/03/2025|32.03|4|32.74|4|Q
SPTI|78464A672|27.93|27.93|27.87|27.87|-0.04|7398|01/03/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.28|26.30|26.13|26.14|-0.07|93632|01/03/2025|0.00|0|0.00|0|P
SPTM|78464A805|71.62|72.21|71.62|72.12|0.88|9861|01/03/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|18.25|18.01|18.20|0.02|1617|01/03/2025|18.03|2|18.37|2|Q
SPTS|78468R101|28.98|28.98|28.97|28.97|0.00|15196|01/03/2025|0.00|0|0.00|0|P
SPUS|886364801|43.01|43.48|43.01|43.45|0.65|3467|01/03/2025|0.00|0|0.00|0|P
SPUU|25459Y165|148.96|150.87|148.96|150.71|4.85|832|01/03/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.51|2.40|2.50|-0.07|3639|01/03/2025|2.46|1|2.53|1|Q
SPXC|78473E103|146.80|150.00|146.51|149.99|3.84|67079|01/03/2025|0.00|0|0.00|0|N
SPXL|25459W862|169.64|173.99|168.90|173.62|6.10|97742|01/03/2025|0.00|0|0.00|0|P
SPXS|25460E265|6.25|6.27|6.09|6.10|-0.25|1990683|01/03/2025|0.00|0|0.00|0|P
SPXU|74349Y845|22.42|22.53|21.83|21.90|-0.82|462771|01/03/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.67|17.67|17.53|17.58|0.12|9491|01/03/2025|0.00|0|0.00|0|N
SPY|78462F103|587.53|592.57|586.66|591.81|7.19|1201118|01/03/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.19|43.45|43.04|43.41|0.32|34120|01/03/2025|0.00|0|0.00|0|P
SPYG|78464A409|88.40|89.42|88.40|89.40|1.50|29501|01/03/2025|0.00|0|0.00|0|P
SPYI|78433H303|51.06|51.23|50.94|51.22|0.48|5931|01/03/2025|0.00|0|0.00|0|Z
SPYT|88636J568|19.21|19.30|19.21|19.30|0.24|300|01/03/2025|0.00|0|0.00|0|P
SPYU|063679567|47.26|48.38|46.79|48.18|2.03|8906|01/03/2025|0.00|0|0.00|0|P
SPYV|78464A508|51.10|51.34|50.91|51.30|0.44|53852|01/03/2025|0.00|0|0.00|0|P
SPYX|78468R796|48.34|48.34|48.34|48.34|0.48|100|01/03/2025|0.00|0|0.00|0|P
SQ|852234103|90.80|92.64|89.30|92.16|5.41|1855876|01/03/2025|0.00|0|0.00|0|N
SQFT|74102L303|0.00|0.81|0.81|0.81|0.00|0|12/27/2024|0.58|2|0.96|2|Q
SQM|833635105|36.10|36.79|35.88|36.70|0.65|190576|01/03/2025|0.00|0|0.00|0|N
SQNS|817323306|3.51|3.55|3.38|3.43|-0.09|28747|01/03/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|30.92|29.64|29.80|-1.51|810700|01/03/2025|29.83|68|29.85|14|Q
SQY|88634T766|18.21|18.42|18.21|18.42|0.00|62|01/02/2025|0.00|0|0.00|0|P
SR|84857L101|68.43|68.99|68.04|68.56|0.16|91859|01/03/2025|0.00|0|0.00|0|N
SR PRA|84857L309|24.81|24.92|24.81|24.85|0.04|17103|01/03/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|17.82|17.13|17.74|0.30|5749|01/03/2025|17.53|6|17.90|7|Q
SRBK|85227J106|0.00|11.99|11.97|11.97|0.00|0|01/02/2025|11.86|1|12.12|1|Q
SRCE|336901103|0.00|57.78|56.84|57.61|-0.05|1512|01/03/2025|57.00|1|58.23|1|Q
SRDX|868873100|0.00|0.00|0.00|0.00|0.00|214|01/03/2025|39.12|1|39.97|1|Q
SRE|816851109|87.42|87.94|87.04|87.67|0.54|572257|01/03/2025|0.00|0|0.00|0|N
SREA|816851604|23.30|23.60|23.26|23.44|0.20|25072|01/03/2025|0.00|0|0.00|0|N
SRET|37960A651|0.00|20.22|20.22|20.22|0.15|501|01/03/2025|20.15|1|20.32|1|Q
SRFM|868927203|6.06|6.51|5.75|5.96|0.05|135921|01/03/2025|0.00|0|0.00|0|N
SRG|81752R100|4.20|4.25|4.16|4.21|0.05|49926|01/03/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|22.69|22.80|22.69|22.80|0.40|450|01/03/2025|0.00|0|0.00|0|N
SRI|86183P102|5.85|6.06|5.76|5.97|0.11|74298|01/03/2025|0.00|0|0.00|0|N
SRL|G7T96K107|8.72|8.72|8.51|8.57|0.02|3092|01/03/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.81|41.85|41.79|41.85|0.10|29932|01/03/2025|0.00|0|0.00|0|P
SRM|85237B101|0.00|0.00|0.00|0.00|-0.64|1|01/03/2025|0.00|0|0.00|0|Q
SRPT|803607100|0.00|126.87|125.95|126.83|2.81|3176|01/03/2025|125.00|1|127.29|1|Q
SRRK|80706P103|0.00|45.16|43.98|45.16|1.10|7329|01/03/2025|44.66|3|45.69|3|Q
SRTS|81728J109|0.00|7.25|7.09|7.25|0.16|985|01/03/2025|7.11|3|7.37|3|Q
SRTY|74347G390|18.50|18.68|17.84|17.88|-0.88|45973|01/03/2025|0.00|0|0.00|0|P
SRV|231631300|45.45|45.76|45.28|45.58|0.55|5244|01/03/2025|0.00|0|0.00|0|N
SRVR|69374H741|29.96|29.96|29.96|29.96|0.00|60|12/31/2024|0.00|0|0.00|0|P
SRZN|86889P208|0.00|0.00|0.00|0.00|-15.50|147|01/03/2025|16.13|1|17.90|1|Q
SSB|840441109|96.60|97.62|95.30|97.43|0.43|298771|01/03/2025|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|31.75|1|33.05|1|Q
SSD|829073105|164.34|167.66|163.07|166.67|2.26|56353|01/03/2025|0.00|0|0.00|0|N
SSFI|86280R860|20.82|20.82|20.82|20.82|-0.01|100|01/03/2025|0.00|0|0.00|0|P
SSKN|86272A305|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.60|1|3.56|1|Q
SSL|803866300|4.69|4.73|4.65|4.69|-0.08|167680|01/03/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|76.10|75.32|76.10|0.67|4618|01/03/2025|76.00|1|76.16|1|Q
SSO|74347R107|93.20|94.38|92.82|94.15|2.22|25029|01/03/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.53|2.42|2.50|-0.03|3417|01/03/2025|2.44|5|2.52|5|Q
SSRM|784730103|0.00|7.19|7.08|7.13|-0.06|50014|01/03/2025|7.11|3|7.13|3|Q
SSSS|86887Q109|0.00|0.00|0.00|0.00|-5.95|400|01/03/2025|5.07|1|6.13|10|Q
SST|87200P109|0.87|0.90|0.85|0.89|0.04|15910|01/03/2025|0.00|0|0.00|0|N
SST WS|87200P117|0.02|0.02|0.02|0.02|0.00|2500|01/03/2025|0.00|0|0.00|0|N
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|45|01/03/2025|13.16|1|13.72|1|Q
SSTK|825690100|29.31|33.20|28.64|31.47|2.30|355222|01/03/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|9.05|8.76|9.05|0.34|2369|01/03/2025|9.00|6|9.18|6|Q
ST|G8060N102|27.35|27.80|26.99|27.60|0.35|434427|01/03/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|24.77|24.30|24.56|0.37|3526|01/03/2025|24.29|5|24.73|5|Q
STAF|852387604|0.00|0.00|0.00|0.00|-2.29|22|01/03/2025|2.34|1|2.50|1|Q
STAG|85254J102|32.96|33.47|32.81|33.38|0.38|400368|01/03/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|2.49|1.95|2.14|2.14|3142|01/03/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|-37.29|686|01/03/2025|37.04|2|37.70|2|Q
STBF|89834G570|25.09|25.09|25.09|25.09|0.05|100|01/03/2025|0.00|0|0.00|0|Z
STBX|G8437S123|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|1.38|2|1.92|2|Q
STC|860372101|66.13|66.87|65.23|66.41|0.58|132039|01/03/2025|0.00|0|0.00|0|N
STCE|808524656|50.37|50.37|50.37|50.37|1.80|100|01/03/2025|0.00|0|0.00|0|P
STE|G8473T100|202.55|204.35|201.37|204.12|1.66|109920|01/03/2025|0.00|0|0.00|0|N
STEL|858927106|27.88|28.10|27.52|28.05|0.27|57521|01/03/2025|0.00|0|0.00|0|N
STEM|85859N102|0.89|1.22|0.75|1.22|0.44|5210702|01/03/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|60.36|59.46|60.36|1.66|1508|01/03/2025|59.71|2|60.95|2|Q
STEW|101507101|15.99|16.03|15.93|16.00|0.06|6531|01/03/2025|0.00|0|0.00|0|N
STFS|G8437Q101|0.00|9.13|8.67|9.00|0.95|1158|01/03/2025|0.00|0|0.00|0|Q
STG|86740P207|5.27|6.23|5.10|5.40|0.00|22305|01/03/2025|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.52|6.49|6.52|0.07|1179|01/03/2025|6.43|4|6.57|4|Q
STHO|85512G106|0.00|9.35|9.33|9.35|9.35|615|01/03/2025|9.24|1|9.43|1|Q
STI|834212102|0.00|0.84|0.74|0.76|-0.04|26233|01/03/2025|0.75|10|0.78|9|Q
STIM|64131A105|0.00|1.53|1.50|1.50|0.00|300|01/03/2025|1.43|2|1.62|2|Q
STIP|46429B747|100.68|100.68|100.59|100.60|-0.07|7167|01/03/2025|0.00|0|0.00|0|P
STK|19842X109|32.10|32.65|32.10|32.57|0.42|5256|01/03/2025|0.00|0|0.00|0|N
STKH|583435201|0.00|1.69|1.69|1.69|0.00|0|12/31/2024|1.38|2|2.05|2|Q
STKL|8676EP108|0.00|7.87|7.71|7.86|0.12|4018|01/03/2025|7.79|6|7.93|7|Q
STKS|88338K103|0.00|0.00|0.00|0.00|-2.78|546|01/03/2025|2.83|1|3.03|1|Q
STLA|N82405106|12.49|12.59|12.41|12.53|-0.25|1565060|01/03/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|113.79|111.18|113.08|1.30|19952|01/03/2025|112.99|1|113.32|1|Q
STM|861012102|24.00|24.55|23.94|24.41|0.11|1220800|01/03/2025|0.00|0|0.00|0|N
STN|85472N109|78.60|79.25|78.53|79.19|0.65|19576|01/03/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|30.42|30.42|30.42|0.22|100|01/03/2025|30.40|9|30.46|9|Q
STNE|G85158106|0.00|8.12|8.02|8.04|-0.04|29807|01/03/2025|8.01|1|8.12|17|Q
STNG|Y7542C130|50.14|50.14|48.33|48.86|-1.17|485775|01/03/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|11.61|11.40|11.48|0.20|3673|01/03/2025|11.36|5|11.59|5|Q
STPZ|72201R205|52.36|52.36|52.30|52.30|-0.06|662|01/03/2025|0.00|0|0.00|0|P
STR|82983N108|19.96|20.07|19.73|19.78|-0.04|171355|01/03/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|0.00|235|01/03/2025|91.65|1|93.51|1|Q
STRL|859241101|0.00|177.33|177.33|177.33|9.74|1261|01/03/2025|175.89|1|179.48|1|Q
STRM|86323X205|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|3.70|1|4.52|1|Q
STRO|869367102|0.00|2.00|1.92|1.96|0.03|16495|01/03/2025|1.94|3|1.96|1|Q
STRR|85513Q301|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|1.73|2|2.66|2|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|19.76|1|21.35|1|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|39.92|1|41.66|1|Q
STRV|02072L680|37.92|38.24|37.91|38.19|0.46|4788|01/03/2025|0.00|0|0.00|0|N
STRW|863182101|10.33|10.33|10.33|10.33|0.05|276|01/03/2025|0.00|0|0.00|0|A
STSS|82003F200|0.00|2.22|2.22|2.22|2.22|104|01/03/2025|2.08|1|2.31|1|Q
STT|857477103|98.08|98.08|96.76|97.67|-0.28|390447|01/03/2025|0.00|0|0.00|0|N
STT PRG|857477855|23.96|24.29|23.96|24.05|0.05|17870|01/03/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|1.37|1.22|1.33|0.10|1020|01/03/2025|1.29|2|1.37|2|Q
STVN|T9224W109|22.44|23.79|22.17|23.68|1.30|78045|01/03/2025|0.00|0|0.00|0|N
STWD|85571B105|19.07|19.43|19.07|19.37|0.32|605580|01/03/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|89.16|87.16|89.10|2.84|19318|01/03/2025|88.98|2|89.59|2|Q
STXD|02072L581|32.66|32.73|32.66|32.73|0.21|348|01/03/2025|0.00|0|0.00|0|N
STXE|02072L698|27.88|27.96|27.88|27.94|0.26|1265|01/03/2025|0.00|0|0.00|0|N
STXG|02072L615|43.62|44.00|43.62|44.00|0.65|5388|01/03/2025|0.00|0|0.00|0|N
STXI|02072L524|24.72|24.72|24.56|24.65|0.07|208|01/03/2025|0.00|0|0.00|0|N
STXK|02072L573|31.36|31.65|31.36|31.64|0.39|214|01/03/2025|0.00|0|0.00|0|N
STXM|02072L250|26.11|26.37|26.11|26.37|0.34|417|01/03/2025|0.00|0|0.00|0|N
STXS|85916J409|2.28|2.37|2.28|2.36|0.09|1831|01/03/2025|0.00|0|0.00|0|A
STXT|02072L458|19.77|19.77|19.74|19.74|-0.07|222|01/03/2025|0.00|0|0.00|0|N
STXV|02072L599|29.60|29.67|29.60|29.67|0.22|43|01/03/2025|0.00|0|0.00|0|N
STZ|21036P108|217.80|222.13|217.80|221.92|-0.65|430389|01/03/2025|0.00|0|0.00|0|N
SU|867224107|36.31|36.45|35.95|36.43|0.39|731111|01/03/2025|0.00|0|0.00|0|N
SUB|464288158|105.54|105.62|105.54|105.59|0.03|2616|01/03/2025|0.00|0|0.00|0|P
SUGP|G8552M109|0.00|1.15|1.15|1.15|0.00|0|01/02/2025|0.00|0|1.60|6|Q
SUI|866674104|122.47|125.18|122.47|124.72|2.32|190026|01/03/2025|0.00|0|0.00|0|N
SUM|86614U100|50.96|51.09|50.95|51.03|0.08|335554|01/03/2025|0.00|0|0.00|0|N
SUN|86765K109|52.00|52.32|51.62|51.85|0.08|45440|01/03/2025|0.00|0|0.00|0|N
SUNE|72303P404|0.00|0.00|0.00|0.00|0.00|90|01/03/2025|2.46|1|2.66|1|Q
SUNS|867981102|0.00|0.00|0.00|0.00|0.00|28|01/03/2025|13.94|1|14.99|1|Q
SUP|868168105|2.01|2.10|2.00|2.10|0.09|10530|01/03/2025|0.00|0|0.00|0|N
SUPN|868459108|0.00|36.75|36.48|36.63|0.22|1071|01/03/2025|36.50|3|37.29|3|Q
SUPP|29287L304|63.84|64.12|63.84|64.11|1.10|124|01/03/2025|0.00|0|0.00|0|N
SUPV|40054A108|16.74|17.11|16.20|17.08|0.41|376587|01/03/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|1.82|1.79|1.82|0.05|425|01/03/2025|1.74|3|1.88|3|Q
SUSA|464288802|122.72|122.72|122.69|122.69|1.08|200|01/03/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.72|24.71|24.71|0.00|414|01/03/2025|24.69|1|24.70|1|Q
SUSC|46435G193|0.00|22.71|22.68|22.68|-0.04|674|01/03/2025|22.67|2|22.68|2|Q
SUSL|46435U218|0.00|104.59|104.59|104.59|0.00|0|12/23/2024|104.25|15|104.69|15|Q
SUZ|86959K105|10.29|10.32|10.13|10.17|0.02|219440|01/03/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.56|2.47|2.52|0.01|31722|01/03/2025|2.48|35|2.52|3|Q
SVCO|82728C102|0.00|8.58|8.48|8.56|0.39|2119|01/03/2025|8.45|2|8.63|2|Q
SVIX|92891H101|25.38|26.16|25.13|26.16|1.44|52637|01/03/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.12|3.15|3.05|3.07|-0.08|95225|01/03/2025|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.05|0.05|0.05|-0.01|210083|01/03/2025|0.05|120|0.05|13|Q
SVOL|82889N863|20.79|21.09|20.79|21.00|0.30|13563|01/03/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.16|3.10|3.14|0.07|4914|01/03/2025|3.10|12|3.18|11|Q
SVRE|80516T204|0.00|1.03|1.00|1.00|-0.06|3599|01/03/2025|0.00|0|0.00|0|Q
SVV|80517M109|10.34|10.34|10.02|10.03|-0.23|127017|01/03/2025|0.00|0|0.00|0|N
SVXY|74347W130|49.99|50.89|49.88|50.89|1.43|26730|01/03/2025|0.00|0|0.00|0|Z
SW|G8267P108|53.79|53.92|52.29|52.30|-1.30|874786|01/03/2025|0.00|0|0.00|0|N
SWAG|86260J102|0.00|0.91|0.89|0.91|0.00|0|01/02/2025|0.72|2|1.04|2|Q
SWBI|831754106|0.00|10.06|10.03|10.05|0.07|1374|01/03/2025|9.96|8|10.16|7|Q
SWI|83417Q204|14.29|14.29|14.01|14.15|-0.07|113908|01/03/2025|0.00|0|0.00|0|N
SWIM|51819L107|0.00|6.66|6.47|6.60|0.07|4848|01/03/2025|6.51|5|6.64|5|Q
SWIN|G82759104|0.00|2.00|2.00|2.00|0.01|310|01/03/2025|0.00|0|0.00|0|Q
SWK|854502101|79.88|81.04|79.44|80.76|0.88|241185|01/03/2025|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|15.47|1|16.40|1|Q
SWKS|83088M102|0.00|89.15|87.73|88.84|0.40|17415|01/03/2025|88.78|1|88.98|1|Q
SWP|56170L612|0.00|25.46|25.22|25.29|0.00|0|12/30/2024|25.06|10|25.57|10|Q
SWTX|85205L107|0.00|38.24|36.19|38.24|2.19|8359|01/03/2025|37.82|4|38.54|4|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|0.00|262|01/03/2025|4.84|2|7.68|2|Q
SWX|844895102|70.53|71.38|70.17|71.34|1.03|120013|01/03/2025|0.00|0|0.00|0|N
SWZ|870875101|7.56|7.57|7.54|7.57|0.00|137|01/03/2025|0.00|0|0.00|0|N
SXC|86722A103|10.61|10.61|10.32|10.39|-0.18|229886|01/03/2025|0.00|0|0.00|0|N
SXI|854231107|188.80|189.91|187.94|189.72|1.41|14324|01/03/2025|0.00|0|0.00|0|N
SXT|81725T100|70.03|70.03|69.46|69.92|-0.01|54689|01/03/2025|0.00|0|0.00|0|N
SXTC|G2161P140|0.00|0.50|0.49|0.49|0.00|0|01/02/2025|0.44|1|0.59|2|Q
SXTP|83006G203|0.00|1.26|1.26|1.26|0.00|0|12/30/2024|1.26|1|1.42|1|Q
SY|83356Q108|0.00|0.83|0.83|0.83|0.00|0|01/02/2025|0.70|1|0.95|1|Q
SYBT|861025104|0.00|0.00|0.00|0.00|-70.34|688|01/03/2025|70.27|1|71.61|1|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.21|1|1.69|1|Q
SYF|87165B103|65.82|66.80|65.26|66.78|1.53|646990|01/03/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|19.98|20.07|19.94|20.07|0.25|25863|01/03/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|26.33|26.35|26.22|26.35|0.14|3316|01/03/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.78|35.78|35.76|35.76|0.05|200|01/03/2025|0.00|0|0.00|0|P
SYK|863667101|360.97|361.74|358.67|361.52|2.80|244673|01/03/2025|0.00|0|0.00|0|N
SYLD|132061201|68.51|68.63|68.51|68.59|0.37|1192|01/03/2025|0.00|0|0.00|0|Z
SYM|87151X101|0.00|25.82|24.29|25.66|0.98|13091|01/03/2025|25.61|3|25.69|3|Q
SYNA|87157D109|0.00|81.82|79.87|80.72|-1.77|3969|01/03/2025|79.89|2|81.93|2|Q
SYNX|M8T145100|5.66|6.11|5.66|6.11|3.11|284|01/03/2025|0.00|0|0.00|0|A
SYPR|871655106|0.00|3.15|2.52|2.62|2.62|6774|01/03/2025|2.28|1|3.00|2|Q
SYRA|87168W203|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|0.00|0|0.46|2|Q
SYRE|00773J202|0.00|24.64|24.34|24.34|0.56|2320|01/03/2025|24.00|5|24.61|5|Q
SYRS|87184Q206|0.00|0.25|0.23|0.24|0.01|7769|01/03/2025|0.24|5|0.25|5|Q
SYTA|83013Q889|0.00|6.86|6.04|6.82|0.82|3754|01/03/2025|5.23|2|7.32|2|Q
SYY|871829107|75.29|75.59|74.49|75.43|-0.28|569780|01/03/2025|0.00|0|0.00|0|N
T|00206R102|22.90|22.96|22.66|22.67|-0.16|5183765|01/03/2025|0.00|0|0.00|0|N
T PRA|00206R508|21.46|21.89|21.46|21.77|0.44|34762|01/03/2025|0.00|0|0.00|0|N
T PRC|00206R706|20.25|20.67|20.25|20.41|0.15|35278|01/03/2025|0.00|0|0.00|0|N
TAC|89346D107|14.15|14.38|14.00|14.19|0.11|246681|01/03/2025|0.00|0|0.00|0|N
TACK|14064D550|0.00|27.82|27.82|27.82|-0.09|28|12/20/2024|0.00|0|0.00|0|P
TACT|892918103|0.00|4.01|3.99|4.01|0.00|0|12/23/2024|3.48|1|4.68|1|Q
TAFI|00039J202|25.01|25.01|25.01|25.01|0.00|100|01/03/2025|0.00|0|0.00|0|P
TAIL|132061862|11.17|11.17|11.17|11.17|0.00|135|12/31/2024|0.00|0|0.00|0|Z
TAK|874060205|13.25|13.27|13.20|13.26|0.01|357022|01/03/2025|0.00|0|0.00|0|N
TAL|874080104|9.84|9.91|9.74|9.83|0.02|625166|01/03/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.24|3.13|3.22|0.09|9343|01/03/2025|3.20|4|3.26|19|Q
TALKW|87427V111|0.00|0.19|0.19|0.19|0.19|1300|01/03/2025|0.00|0|0.00|0|Q
TALO|87484T108|10.14|10.27|10.07|10.18|0.11|533351|01/03/2025|0.00|0|0.00|0|N
TAN|46138G706|34.85|35.27|34.85|35.15|0.44|13935|01/03/2025|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.23|0.21|0.23|0.01|15289|01/03/2025|0.22|2|0.23|2|Q
TAOP|G8675V127|0.00|0.41|0.40|0.41|-0.02|1010|01/03/2025|0.35|1|0.48|1|Q
TAP|60871R209|56.03|56.50|54.50|55.27|-1.93|660518|01/03/2025|0.00|0|0.00|0|N
TAP A|60871R100|58.00|58.00|57.55|57.55|0.60|183|01/03/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|6.12|5.89|6.12|0.58|2760|01/03/2025|6.00|5|6.25|5|Q
TARS|87650L103|0.00|55.83|54.88|55.83|0.73|8126|01/03/2025|55.14|2|56.35|2|Q
TASK|87652V109|0.00|0.00|0.00|0.00|-16.84|301|01/03/2025|16.83|2|17.16|2|Q
TATT|M8740S227|0.00|27.68|27.68|27.68|27.68|276|01/03/2025|20.97|2|32.54|2|Q
TAXX|09789C721|50.38|50.41|50.38|50.41|0.04|300|01/03/2025|0.00|0|0.00|0|P
TAYD|877163105|0.00|36.91|36.91|36.91|-4.79|355|01/03/2025|34.21|1|36.24|1|Q
TBB|00206R300|24.40|24.53|24.40|24.43|0.03|48465|01/03/2025|0.00|0|0.00|0|N
TBBB|G0896C103|29.67|30.04|29.12|29.44|-0.22|39713|01/03/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|53.57|51.68|53.57|1.89|3362|01/03/2025|53.18|3|54.26|3|Q
TBF|74347X849|24.54|24.57|24.54|24.57|-0.02|670|01/03/2025|0.00|0|0.00|0|P
TBI|89785X101|7.86|8.15|7.86|8.12|0.28|43748|01/03/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.89|49.88|49.89|0.02|5481|01/03/2025|49.88|274|49.89|182|Q
TBLA|M8744T106|0.00|3.85|3.77|3.80|0.07|10517|01/03/2025|3.77|1|3.82|1|Q
TBLD|885213108|0.00|16.42|16.38|16.42|0.12|3322|01/03/2025|12.56|2|19.65|2|Q
TBLL|46138G888|105.64|105.64|105.63|105.63|0.02|9900|01/03/2025|0.00|0|0.00|0|P
TBLU|56167N753|47.01|47.01|47.01|47.01|0.46|101|01/03/2025|0.00|0|0.00|0|P
TBN|87507T101|20.72|20.72|20.13|20.67|0.18|2163|01/03/2025|0.00|0|0.00|0|N
TBNK|88145X108|0.00|0.00|0.00|0.00|-9.52|10|01/03/2025|9.22|1|9.75|1|Q
TBPH|G8807B106|0.00|9.54|9.54|9.54|0.25|326|01/03/2025|9.22|2|9.40|2|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|46|01/03/2025|20.26|1|21.01|1|Q
TBT|74347B201|36.41|36.84|36.36|36.84|0.29|6208|01/03/2025|0.00|0|0.00|0|P
TCAF|87283Q867|33.34|33.54|33.33|33.50|0.38|4526|01/03/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|77.45|76.62|77.28|0.39|2276|01/03/2025|76.57|2|78.12|2|Q
TCBIO|88224Q305|0.00|19.91|19.90|19.90|19.90|244|01/03/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|42.76|42.76|42.76|-0.49|703|01/03/2025|42.81|1|43.64|1|Q
TCBP|87807D509|0.00|0.60|0.51|0.51|-0.13|1630|01/03/2025|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|-32.90|56|01/03/2025|32.70|1|33.43|1|Q
TCHI|46436E429|0.00|19.89|19.89|19.89|0.00|0|10/08/2024|14.05|2|21.18|2|Q
TCHP|87283Q107|42.54|42.57|42.54|42.57|0.67|320|01/03/2025|0.00|0|0.00|0|P
TCI|893617209|29.80|29.80|29.52|29.52|-0.53|739|01/03/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|17.35|17.35|17.35|0.28|533|01/03/2025|17.33|3|17.68|3|Q
TCOM|89677Q107|0.00|67.65|66.23|67.61|2.84|39405|01/03/2025|67.52|3|67.67|3|Q
TCPC|09259E108|0.00|8.90|8.79|8.85|-0.04|10643|01/03/2025|8.82|1|8.87|1|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|38|01/03/2025|1.72|1|2.40|1|Q
TCRX|89854M101|0.00|3.16|3.07|3.07|-0.02|1731|01/03/2025|2.95|4|3.12|4|Q
TCTM|876108200|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|0.63|1|0.85|2|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|27|01/03/2025|16.10|1|16.83|1|Q
TD|891160509|53.32|53.95|53.05|53.81|0.69|3020305|01/03/2025|0.00|0|0.00|0|N
TDACU|G9008W121|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|10.02|50|0.00|0|Q
TDC|88076W103|30.77|31.04|30.31|30.91|0.25|241757|01/03/2025|0.00|0|0.00|0|N
TDEC|33740U471|19.97|19.97|19.97|19.97|19.97|200|01/03/2025|0.00|0|0.00|0|Z
TDF|88018T101|8.36|8.43|8.36|8.43|0.05|876|01/03/2025|0.00|0|0.00|0|N
TDG|893641100|1256.90|1279.00|1256.90|1275.56|21.45|49179|01/03/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|79.59|79.13|79.40|0.97|1716|01/03/2025|79.32|19|79.65|19|Q
TDOC|87918A105|9.55|9.63|9.10|9.52|0.00|811914|01/03/2025|0.00|0|0.00|0|N
TDS|879433829|34.69|34.97|33.88|33.90|-0.58|228845|01/03/2025|0.00|0|0.00|0|N
TDS PRU|879433787|20.01|20.65|20.01|20.59|0.70|10717|01/03/2025|0.00|0|0.00|0|N
TDS PRV|879433761|18.14|18.52|18.14|18.44|0.43|11817|01/03/2025|0.00|0|0.00|0|N
TDTF|33939L605|23.27|23.29|23.24|23.24|-0.04|4225|01/03/2025|0.00|0|0.00|0|P
TDTT|33939L506|23.64|23.64|23.62|23.62|-0.02|1172|01/03/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|1.56|1.42|1.56|0.16|2532|01/03/2025|1.54|1|1.58|1|Q
TDW|88642R109|55.73|56.78|54.60|56.46|0.73|313864|01/03/2025|0.00|0|0.00|0|N
TDY|879360105|460.84|463.02|458.70|459.70|1.71|58478|01/03/2025|0.00|0|0.00|0|N
TEAF|27901F109|12.12|12.16|12.12|12.15|0.08|2483|01/03/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|250.73|243.05|250.61|8.29|17971|01/03/2025|249.53|1|252.57|1|Q
TECH|09073M104|0.00|73.88|71.03|73.68|2.13|6412|01/03/2025|73.75|1|73.94|1|Q
TECK|878742204|41.17|41.35|40.44|40.99|0.07|330572|01/03/2025|0.00|0|0.00|0|N
TECL|25459W102|91.16|94.45|91.16|94.16|4.06|20212|01/03/2025|0.00|0|0.00|0|P
TECS|25461A494|47.24|47.24|45.74|45.78|-2.35|12337|01/03/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|0.00|0.00|0.00|-46.14|739|01/03/2025|47.52|1|49.52|1|Q
TEF|879382208|4.06|4.08|4.04|4.04|-0.02|70342|01/03/2025|0.00|0|0.00|0|N
TEI|880192109|5.16|5.22|5.16|5.20|0.05|14385|01/03/2025|0.00|0|0.00|0|N
TEL|G87052109|141.52|142.43|139.95|142.40|1.76|377772|01/03/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|3.00|2.99|2.99|0.09|450|01/03/2025|2.85|1|2.96|1|Q
TELO|87975F104|0.00|4.50|4.36|4.50|0.45|347|01/03/2025|4.41|3|4.71|3|Q
TEM|88023B103|0.00|39.18|34.47|38.19|3.94|44922|01/03/2025|37.71|4|38.38|1|Q
TEN|G9108L173|17.98|17.98|17.23|17.40|-0.58|74897|01/03/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|25.91|25.99|25.89|25.89|0.03|2564|01/03/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.35|26.37|26.35|26.37|0.02|1199|01/03/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|39.21|39.04|39.06|0.13|3066|01/03/2025|38.82|3|39.29|3|Q
TENX|88032L605|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|6.00|1|6.54|1|Q
TEO|879273209|13.96|14.34|13.30|14.18|0.38|95149|01/03/2025|0.00|0|0.00|0|N
TEQI|87283Q206|40.78|40.78|40.78|40.78|0.36|239|01/03/2025|0.00|0|0.00|0|P
TER|880770102|0.00|131.31|126.99|130.56|4.08|22162|01/03/2025|130.48|1|130.78|1|Q
TERN|880881107|0.00|5.76|5.66|5.74|0.06|8124|01/03/2025|5.68|19|5.80|18|Q
TEVA|881624209|21.45|21.58|21.10|21.24|-0.06|1613182|01/03/2025|0.00|0|0.00|0|N
TEX|880779103|44.78|45.75|44.36|45.75|1.23|367362|01/03/2025|0.00|0|0.00|0|N
TFC|89832Q109|43.57|44.14|43.07|44.10|0.77|1352262|01/03/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.84|22.95|22.78|22.95|0.18|106|01/03/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.81|22.20|21.81|22.08|0.23|14118|01/03/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|20.17|20.44|20.14|20.34|0.24|14121|01/03/2025|0.00|0|0.00|0|N
TFI|78468R721|45.75|45.75|45.68|45.68|-0.02|4926|01/03/2025|0.00|0|0.00|0|P
TFII|87241L109|132.00|133.97|131.61|133.64|1.89|49466|01/03/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|-88.53|285|01/03/2025|88.08|1|90.00|1|Q
TFJL|45782C243|19.96|20.00|19.93|19.93|-0.10|700|01/03/2025|0.00|0|0.00|0|Z
TFLO|46434V860|50.50|50.50|50.50|50.50|0.02|22975|01/03/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.73|51.76|51.73|51.76|0.14|558|01/03/2025|0.00|0|0.00|0|P
TFPM|89679M104|15.23|15.27|15.14|15.18|-0.11|67867|01/03/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|12.61|12.40|12.54|0.11|2106|01/03/2025|12.52|1|12.56|2|Q
TFX|879369106|179.84|182.65|177.42|181.75|2.70|101785|01/03/2025|0.00|0|0.00|0|N
TG|894650100|7.80|7.95|7.74|7.87|0.04|40122|01/03/2025|0.00|0|0.00|0|N
TGB|876511106|2.02|2.02|1.94|1.99|-0.01|107354|01/03/2025|0.00|0|0.00|0|A
TGI|896818101|18.49|18.80|18.49|18.57|0.08|133242|01/03/2025|0.00|0|0.00|0|N
TGL|89458T205|0.00|0.77|0.33|0.38|0.19|770558|01/03/2025|0.00|0|0.76|5|Q
TGLS|G87264100|79.27|79.76|74.94|76.44|-2.45|87871|01/03/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.80|18.86|18.44|18.79|0.01|353202|01/03/2025|0.00|0|0.00|0|N
TGRT|87283Q842|38.09|38.09|38.09|38.09|0.00|81|01/02/2025|0.00|0|0.00|0|P
TGS|893870204|33.16|33.67|31.16|32.70|0.30|63063|01/03/2025|0.00|0|0.00|0|N
TGT|87612E106|137.69|138.03|135.15|135.79|-1.40|1105849|01/03/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|31.22|29.76|30.06|-1.02|13325|01/03/2025|29.86|4|30.27|4|Q
TH|87615L107|0.00|9.76|9.70|9.72|0.04|1860|01/03/2025|9.59|4|9.79|4|Q
THAR|432705309|0.00|2.04|2.04|2.04|0.00|0|12/30/2024|2.03|1|2.18|1|Q
THC|88033G407|125.06|125.06|120.53|122.65|-2.57|378893|01/03/2025|0.00|0|0.00|0|N
THD|464286624|59.67|60.06|59.67|60.06|-0.51|316|01/03/2025|0.00|0|0.00|0|P
THFF|320218100|0.00|45.35|45.35|45.35|-0.74|214|01/03/2025|44.48|1|46.25|1|Q
THG|410867105|153.55|153.85|152.96|153.20|0.76|46845|01/03/2025|0.00|0|0.00|0|N
THIR|885155200|26.00|26.02|26.00|26.02|0.33|134|01/03/2025|0.00|0|0.00|0|N
THLV|885155101|27.47|27.60|27.43|27.59|0.23|4118|01/03/2025|0.00|0|0.00|0|N
THM|46050R102|0.48|0.48|0.48|0.48|0.05|106|01/03/2025|0.00|0|0.00|0|A
THNQ|301505731|50.17|50.17|50.17|50.17|0.89|350|01/03/2025|0.00|0|0.00|0|P
THO|885160101|94.84|96.75|93.96|96.62|2.11|84254|01/03/2025|0.00|0|0.00|0|N
THQ|879105104|18.63|18.91|18.63|18.84|0.21|16670|01/03/2025|0.00|0|0.00|0|N
THR|88362T103|28.50|29.34|28.50|29.31|0.81|57915|01/03/2025|0.00|0|0.00|0|N
THRD|88427A107|0.00|11.13|11.03|11.03|0.01|406|01/03/2025|10.72|2|11.37|2|Q
THRM|37253A103|0.00|39.45|38.91|39.45|0.16|2901|01/03/2025|39.09|2|39.86|2|Q
THRY|886029206|0.00|14.92|14.43|14.92|0.42|3202|01/03/2025|14.77|4|15.09|4|Q
THS|89469A104|34.98|35.41|34.73|35.22|0.37|161656|01/03/2025|0.00|0|0.00|0|N
THTX|88338H704|0.00|1.94|1.84|1.86|0.02|14911|01/03/2025|1.58|1|2.13|1|Q
THW|87911L108|11.09|11.29|11.09|11.26|0.17|8407|01/03/2025|0.00|0|0.00|0|N
THYF|87283Q875|52.31|52.31|52.31|52.31|0.48|100|01/03/2025|0.00|0|0.00|0|P
TIGO|L6388F110|0.00|24.47|23.96|24.44|-0.80|3698|01/03/2025|24.33|1|24.64|1|Q
TIGR|91531W106|0.00|6.77|6.55|6.60|-0.08|52280|01/03/2025|6.54|20|6.67|21|Q
TIL|45783C200|0.00|0.00|0.00|0.00|-20.78|1160|01/03/2025|20.09|1|21.41|1|Q
TILE|458665304|0.00|24.25|23.79|24.25|0.29|3397|01/03/2025|24.10|4|24.39|4|Q
TILT|33939L100|0.00|212.10|212.05|212.10|-0.87|6|09/29/2024|0.00|0|0.00|0|Z
TIMB|88706T108|11.82|11.82|11.61|11.61|-0.23|98887|01/03/2025|0.00|0|0.00|0|N
TIP|464287176|106.75|106.78|106.48|106.50|-0.20|24807|01/03/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|0.00|148|01/03/2025|19.88|1|20.32|1|Q
TIPX|78468R861|18.52|18.52|18.51|18.51|0.00|238|01/02/2025|0.00|0|0.00|0|P
TIPZ|72201R403|51.89|51.89|51.89|51.89|-0.08|340|01/03/2025|0.00|0|0.00|0|P
TIRX|G8884K128|0.00|1.70|1.70|1.70|0.00|0|01/02/2025|1.48|2|2.02|2|Q
TISI|878155308|13.69|14.68|13.69|14.55|0.86|2147|01/03/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|0.00|0.00|0.00|-13.90|101|01/03/2025|13.85|2|14.16|2|Q
TIVC|888705209|0.00|0.36|0.35|0.36|0.01|701|01/03/2025|0.00|0|0.00|0|Q
TIXT|87975H100|4.04|4.20|4.00|4.16|0.16|134469|01/03/2025|0.00|0|0.00|0|N
TJAN|45784N825|25.53|25.53|25.53|25.53|0.06|630|01/03/2025|0.00|0|0.00|0|Z
TJUL|45783Y541|27.90|27.90|27.90|27.90|0.10|100|01/03/2025|0.00|0|0.00|0|Z
TJX|872540109|121.55|121.55|120.02|120.73|-0.42|1131446|01/03/2025|0.00|0|0.00|0|N
TK|G8726T105|7.17|7.17|6.91|6.94|-0.22|169206|01/03/2025|0.00|0|0.00|0|N
TKC|900111204|6.84|6.90|6.80|6.83|0.15|88053|01/03/2025|0.00|0|0.00|0|N
TKLF|98741L200|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.49|2|4.06|2|Q
TKNO|02080L102|0.00|8.66|8.41|8.66|0.53|1385|01/03/2025|8.54|2|8.88|2|Q
TKO|87256C101|142.47|143.18|141.26|142.40|-0.33|183278|01/03/2025|0.00|0|0.00|0|N
TKR|887389104|69.81|71.65|69.36|71.54|1.69|150433|01/03/2025|0.00|0|0.00|0|N
TLH|464288653|99.96|100.04|99.42|99.42|-0.29|11647|01/03/2025|0.00|0|0.00|0|P
TLK|715684106|16.71|17.04|16.71|16.99|0.41|86080|01/03/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|220.21|214.35|216.01|3.72|12104|01/03/2025|213.54|1|217.29|1|Q
TLPH|00444T209|0.00|0.56|0.56|0.56|0.00|0|01/02/2025|0.52|1|0.72|2|Q
TLRY|88688T100|0.00|1.49|1.43|1.44|-0.02|815371|01/03/2025|1.44|6|1.45|86|Q
TLS|87969B101|0.00|3.49|3.42|3.49|0.11|3534|01/03/2025|3.44|4|3.53|4|Q
TLSA|G88912103|0.00|0.00|0.00|0.00|-0.68|25|01/03/2025|0.63|1|0.85|1|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|4.85|1|5.25|1|Q
TLT|464287432|0.00|87.88|87.19|87.28|-0.27|451206|01/03/2025|87.27|1|87.28|5|Q
TLTP|032108516|23.48|23.48|23.48|23.48|-0.09|100|01/03/2025|0.00|0|0.00|0|Z
TLTW|46436E338|23.64|23.64|23.52|23.52|-0.05|701|01/03/2025|0.00|0|0.00|0|Z
TLX|87961M105|0.00|0.00|0.00|0.00|0.00|259|01/03/2025|0.00|0|0.00|0|Q
TLYS|886885102|4.65|4.71|4.43|4.55|-0.01|25170|01/03/2025|0.00|0|0.00|0|N
TM|892331307|194.19|195.50|193.24|195.25|2.13|88436|01/03/2025|0.00|0|0.00|0|N
TMAT|66538H278|21.59|22.00|21.56|22.00|1.06|1583|01/03/2025|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.26|1.17|1.26|0.06|8037|01/03/2025|1.24|1|1.27|1|Q
TMCI|89455T109|0.00|7.99|7.99|7.99|0.12|752|01/03/2025|7.83|3|8.00|3|Q
TMDX|89377M109|0.00|70.38|67.17|69.18|2.65|22134|01/03/2025|68.51|2|70.00|2|Q
TME|88034P109|11.30|11.35|11.06|11.16|-0.16|1020625|01/03/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|19.91|1|22.92|1|Q
TMF|25460G138|40.40|40.65|39.71|39.82|-0.46|183780|01/03/2025|0.00|0|0.00|0|P
TMFC|74933W601|60.27|60.62|60.02|60.62|1.40|2346|01/03/2025|0.00|0|0.00|0|Z
TMFE|74933W643|26.48|26.48|26.48|26.48|0.13|218|01/03/2025|0.00|0|0.00|0|Z
TMFS|74933W874|35.22|35.22|35.22|35.22|0.00|59|01/02/2025|0.00|0|0.00|0|Z
TMHC|87724P106|60.91|61.57|60.64|61.11|0.56|207582|01/03/2025|0.00|0|0.00|0|N
TMO|883556102|524.32|536.52|523.27|532.02|9.45|625114|01/03/2025|0.00|0|0.00|0|N
TMP|890110109|66.41|66.41|66.41|66.41|0.00|239|01/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.19|1.20|1.16|1.16|-0.06|1999|01/03/2025|0.00|0|0.00|0|A
TMSL|87283Q826|32.55|32.57|32.55|32.57|0.28|200|01/03/2025|0.00|0|0.00|0|P
TMUS|872590104|0.00|221.23|218.93|219.07|-0.24|27834|01/03/2025|218.89|2|219.29|2|Q
TMV|25460G849|39.17|40.03|39.11|39.95|0.49|31772|01/03/2025|0.00|0|0.00|0|P
TNA|25459W847|42.46|43.98|42.07|43.83|1.88|201678|01/03/2025|0.00|0|0.00|0|P
TNC|880345103|81.23|82.34|80.99|82.22|1.13|44039|01/03/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|36.94|36.44|36.83|1.02|3496|01/03/2025|36.44|4|37.16|4|Q
TNET|896288107|89.91|91.71|89.79|91.42|1.92|64275|01/03/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|1.17|1.17|1.17|0.03|100|01/03/2025|1.00|1|1.35|1|Q
TNGX|87583X109|0.00|3.26|3.12|3.17|0.05|4701|01/03/2025|3.12|13|3.20|13|Q
TNK|G8726X106|41.25|41.39|39.75|39.92|-1.33|156371|01/03/2025|0.00|0|0.00|0|N
TNL|894164102|50.06|50.17|49.38|49.85|-0.06|141993|01/03/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
TNON|88066N303|0.00|2.17|2.08|2.16|-0.01|4490|01/03/2025|2.13|1|2.22|1|Q
TNXP|890260847|0.00|0.36|0.30|0.32|0.00|119856|01/03/2025|0.31|39|0.33|41|Q
TNYA|87990A106|0.00|1.54|1.47|1.52|0.10|23386|01/03/2025|1.51|15|1.54|32|Q
TOI|68236X100|0.00|0.32|0.31|0.32|0.02|328|01/03/2025|0.30|10|0.33|10|Q
TOL|889478103|126.10|127.20|125.71|126.23|1.67|275137|01/03/2025|0.00|0|0.00|0|N
TOP|G989A6102|0.00|1.60|1.60|1.60|1.60|300|01/03/2025|0.00|0|0.00|0|Q
TOPT|46438G570|26.23|26.33|26.12|26.29|0.39|4374|01/03/2025|0.00|0|0.00|0|P
TOST|888787108|36.68|37.62|36.53|37.60|1.22|1197884|01/03/2025|0.00|0|0.00|0|N
TOTL|78467V848|39.44|39.44|39.38|39.38|-0.04|6054|01/03/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.00|1.04|1.02|1.03|0.01|8005|01/03/2025|0.86|1|1.10|1|Q
TOVX|87164U508|0.00|1.73|1.59|1.73|0.00|278|12/31/2024|0.00|0|0.00|0|A
TOWN|89214P109|0.00|33.64|32.74|33.64|0.31|1137|01/03/2025|33.37|2|33.94|2|Q
TPB|90041L105|61.29|61.42|60.51|60.71|0.06|41342|01/03/2025|0.00|0|0.00|0|N
TPC|901109108|24.34|24.85|24.34|24.78|0.62|89980|01/03/2025|0.00|0|0.00|0|N
TPET|89669L207|1.15|1.17|1.10|1.15|-0.01|2215|01/03/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|65.55|64.67|65.55|1.77|5412|01/03/2025|65.56|2|65.81|2|Q
TPH|87265H109|36.08|36.26|35.74|35.99|0.10|253928|01/03/2025|0.00|0|0.00|0|N
TPHD|887432326|36.50|36.50|36.50|36.50|0.24|200|01/03/2025|0.00|0|0.00|0|P
TPIC|87266J104|0.00|2.04|1.86|1.93|0.13|35014|01/03/2025|1.91|1|1.94|1|Q
TPIF|887432334|26.49|26.49|26.46|26.46|-0.03|200|01/03/2025|0.00|0|0.00|0|P
TPL|88262P102|1187.90|1220.42|1187.90|1211.03|30.95|28548|01/03/2025|0.00|0|0.00|0|N
TPOR|25460E679|29.83|29.83|29.83|29.83|0.00|30|12/31/2024|0.00|0|0.00|0|P
TPR|876030107|66.20|67.40|66.00|66.77|1.14|852184|01/03/2025|0.00|0|0.00|0|N
TPST|87978U108|0.00|0.98|0.89|0.95|0.09|11027|01/03/2025|0.91|9|0.98|5|Q
TPTA|88104K105|15.21|15.33|15.21|15.33|0.13|200|01/03/2025|0.00|0|0.00|0|N
TPVG|89677Y100|7.65|7.71|7.61|7.66|0.04|75279|01/03/2025|0.00|0|0.00|0|N
TPX|88023U101|56.09|56.31|55.36|55.74|-0.08|423320|01/03/2025|0.00|0|0.00|0|N
TPYP|56167N720|34.90|34.90|34.87|34.90|0.72|500|01/03/2025|0.00|0|0.00|0|P
TPZ|890930100|20.45|20.64|20.45|20.57|0.17|9256|01/03/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|82.91|79.62|82.44|3.85|735793|01/03/2025|82.36|2|82.47|1|Q
TR|890516107|32.61|32.85|32.51|32.55|-0.06|41994|01/03/2025|0.00|0|0.00|0|N
TRAK|700215304|22.22|22.62|22.18|22.57|0.55|12316|01/03/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|8.62|8.62|8.62|0.59|102|01/03/2025|7.32|1|10.01|1|Q
TRC|879080109|15.90|16.30|15.87|16.30|0.49|32439|01/03/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|18.60|18.28|18.28|18.28|695|01/03/2025|17.98|1|18.63|1|Q
TREE|52603B107|0.00|40.05|39.26|40.05|1.27|1491|01/03/2025|39.59|3|40.36|3|Q
TREX|89531P105|68.50|69.61|67.91|69.43|1.18|116677|01/03/2025|0.00|0|0.00|0|N
TRGP|87612G101|184.36|187.49|184.36|186.17|3.11|340959|01/03/2025|0.00|0|0.00|0|N
TRI|884903808|161.52|162.78|161.14|162.37|1.06|73463|01/03/2025|0.00|0|0.00|0|N
TRIB|896438504|0.00|0.96|0.89|0.94|0.00|0|12/31/2024|0.82|1|1.08|1|Q
TRIN|896442308|0.00|14.73|14.64|14.69|0.08|9477|01/03/2025|14.56|5|14.83|5|Q
TRIP|896945201|0.00|15.07|14.79|15.01|0.02|34089|01/03/2025|14.98|3|15.03|2|Q
TRMB|896239100|0.00|70.79|69.77|70.59|0.92|8109|01/03/2025|70.53|1|70.67|1|Q
TRMD|G89479102|0.00|20.70|19.99|20.10|-0.49|15981|01/03/2025|19.93|7|20.22|6|Q
TRMK|898402102|0.00|35.02|34.75|35.02|0.44|913|01/03/2025|34.79|3|35.41|3|Q
TRML|89157D105|0.00|21.34|21.07|21.34|0.94|628|01/03/2025|20.95|2|21.93|2|Q
TRN|896522109|35.22|36.03|35.01|35.94|0.86|113519|01/03/2025|0.00|0|0.00|0|N
TRNO|88146M101|57.29|58.87|57.12|58.64|1.24|314215|01/03/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.00|3.07|2.91|3.07|0.23|739|01/03/2025|2.93|1|3.15|1|Q
TRNS|893529107|0.00|104.13|104.13|104.13|-1.37|785|01/03/2025|106.65|1|109.53|1|Q
TROO|G9094C104|0.00|0.00|0.00|0.00|0.00|237|01/03/2025|1.52|1|2.20|2|Q
TROW|74144T108|0.00|114.85|113.35|114.65|1.23|10157|01/03/2025|114.61|1|114.80|1|Q
TROX|G9087Q102|9.75|9.75|9.47|9.49|-0.24|316087|01/03/2025|0.00|0|0.00|0|N
TRP|87807B107|47.73|47.95|47.34|47.49|0.12|439866|01/03/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|24.01|23.64|24.01|-0.30|995|01/03/2025|23.78|2|24.21|2|Q
TRST|898349204|0.00|32.64|32.64|32.64|32.64|289|01/03/2025|32.29|1|32.99|1|Q
TRTN PRA|G9078F123|25.48|25.55|25.48|25.55|0.07|422|01/03/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.19|25.33|25.19|25.33|0.09|338|01/03/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.44|24.45|24.40|24.40|0.05|1347|01/03/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|23.01|23.03|22.97|22.99|0.16|1078|01/03/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.71|19.98|19.71|19.98|0.36|1764|01/03/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.62|8.68|8.57|8.64|0.07|88260|01/03/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|18.10|18.10|18.06|18.06|-0.15|8|01/03/2025|0.00|0|0.00|0|N
TRU|89400J107|91.87|92.68|91.40|92.27|0.42|298681|01/03/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.54|3.44|3.50|-0.01|6518|01/03/2025|3.44|2|3.53|2|Q
TRUG|243733102|0.00|0.66|0.66|0.66|0.01|800|01/03/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|49.55|49.06|49.55|1.39|1260|01/03/2025|49.16|3|50.12|3|Q
TRV|89417E109|241.71|242.99|240.27|242.29|1.40|245463|01/03/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|0.00|0.00|0.00|0.00|14|01/03/2025|1.96|1|2.35|1|Q
TRVI|89532M101|0.00|4.68|4.40|4.60|0.22|3851|01/03/2025|4.51|4|4.68|4|Q
TRX|87283P109|0.32|0.32|0.32|0.32|0.00|570|01/03/2025|0.00|0|0.00|0|A
TS|88031M109|37.90|37.92|37.49|37.76|0.19|236744|01/03/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|17.08|17.08|17.08|0.49|389|01/03/2025|14.88|1|20.06|1|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|29.19|1|30.53|1|Q
TSBX|90042W100|0.00|0.54|0.54|0.54|0.07|100|01/03/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|52.54|51.35|51.89|-0.50|63162|01/03/2025|51.85|3|51.99|2|Q
TSDD|38747R769|0.00|1.86|1.57|1.57|-0.31|655457|01/03/2025|1.55|1|1.59|363|Q
TSE|G9059U107|5.20|5.30|4.97|5.25|0.08|80485|01/03/2025|0.00|0|0.00|0|N
TSEM|M87915274|0.00|52.12|51.10|52.12|0.59|3089|01/03/2025|51.58|3|52.58|3|Q
TSHA|877619106|0.00|1.97|1.87|1.91|0.06|33819|01/03/2025|1.89|5|1.94|49|Q
TSI|872340104|4.80|4.80|4.78|4.79|-0.03|16488|01/03/2025|0.00|0|0.00|0|N
TSL|38747R702|0.00|18.43|17.18|18.43|1.72|15023|01/03/2025|18.25|23|18.59|23|Q
TSLA|88160R101|0.00|411.83|379.61|410.54|31.10|298156|01/03/2025|410.20|1|411.16|1|Q
TSLG|882927684|0.00|13.41|11.97|13.41|1.69|6255|01/03/2025|11.20|1|0.00|0|Q
TSLL|25460G286|0.00|28.31|24.26|28.13|3.92|607350|01/03/2025|27.34|1|28.19|1|Q
TSLQ|46144X123|0.00|29.96|24.92|25.21|-4.79|198055|01/03/2025|19.90|5|0.00|0|Q
TSLR|38747R777|0.00|44.36|38.03|44.19|6.29|18682|01/03/2025|40.85|1|65.00|1|Q
TSLS|25460G260|0.00|8.53|7.81|7.84|-0.69|844727|01/03/2025|7.82|155|7.84|165|Q
TSLT|26923N835|33.59|38.91|33.39|38.59|5.38|67645|01/03/2025|0.00|0|0.00|0|Z
TSLW|46144X248|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
TSLX|83012A109|21.27|21.28|21.19|21.27|0.02|108579|01/03/2025|0.00|0|0.00|0|N
TSLY|88636J444|13.52|14.28|13.50|14.24|0.78|36505|01/03/2025|0.00|0|0.00|0|P
TSLZ|26923N827|2.77|2.78|2.33|2.35|-0.45|3370297|01/03/2025|0.00|0|0.00|0|Z
TSM|874039100|204.15|208.80|203.70|208.61|7.03|1972776|01/03/2025|0.00|0|0.00|0|N
TSMU|38747R652|0.00|27.72|27.72|27.72|27.72|1240|01/03/2025|27.63|12|27.87|8|Q
TSMX|25461A544|0.00|32.91|32.10|32.91|2.49|1044|01/03/2025|32.70|9|33.10|9|Q
TSMZ|25461A536|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|20.36|29|20.49|29|Q
TSN|902494103|58.08|58.59|57.84|58.18|0.03|595680|01/03/2025|0.00|0|0.00|0|N
TSPY|26923N553|0.00|25.19|25.19|25.19|25.19|100|01/03/2025|0.00|0|0.00|0|Q
TSQ|892231101|9.65|10.20|9.65|10.00|0.44|22771|01/03/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|14.25|13.39|13.71|0.04|2984|01/03/2025|13.48|4|13.93|4|Q
TSVT|901384107|0.00|2.97|2.88|2.91|-0.05|2744|01/03/2025|2.87|3|2.97|3|Q
TSYY|38747R611|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|0.00|0|0.00|0|Q
TT|G8994E103|375.21|381.66|375.21|381.11|7.27|276807|01/03/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|105.21|99.32|105.21|3.85|2776|01/03/2025|104.47|1|107.04|1|Q
TTC|891092108|79.34|80.34|78.68|80.13|1.06|201142|01/03/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|121.91|119.08|121.87|4.15|16952|01/03/2025|121.63|2|121.98|2|Q
TTE|89151E109|55.91|55.92|55.45|55.48|0.40|244110|01/03/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|4.89|4.79|4.80|-0.03|1475|01/03/2025|4.75|4|4.86|4|Q
TTEK|88162G103|0.00|40.38|39.70|40.23|0.34|20806|01/03/2025|40.16|1|40.26|1|Q
TTGT|87874R308|0.00|19.93|19.55|19.83|0.48|1433|01/03/2025|19.63|3|20.33|3|Q
TTI|88162F105|3.75|3.87|3.66|3.83|0.11|145996|01/03/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|24.89|24.81|24.85|0.27|913|01/03/2025|24.79|5|25.14|5|Q
TTNP|888314705|0.00|3.10|3.10|3.10|0.00|0|01/02/2025|2.76|1|3.71|1|Q
TTOO|89853L302|0.00|0.40|0.40|0.40|0.40|705|01/03/2025|0.39|5|0.48|1|Q
TTSH|88677Q109|0.00|6.93|6.93|6.93|0.08|166|01/03/2025|6.98|1|7.21|1|Q
TTWO|874054109|0.00|189.06|185.66|188.93|5.82|8428|01/03/2025|188.38|1|189.49|1|Q
TU|87971M103|13.64|13.88|13.64|13.78|0.15|907903|01/03/2025|0.00|0|0.00|0|N
TUA|82889N657|21.25|21.25|21.18|21.18|-0.06|3032|01/03/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|33.73|23|34.41|23|Q
TUGN|53656F169|0.00|24.39|24.39|24.39|0.29|100|01/03/2025|24.14|23|24.63|23|Q
TUR|464286715|0.00|37.00|37.00|37.00|0.53|257|01/03/2025|35.87|1|38.10|1|Q
TURN|68235B208|0.00|0.00|0.00|0.00|0.00|0|08/07/2024|2.77|2|4.56|2|Q
TUSI|89157W301|25.32|25.32|25.31|25.31|0.00|30|01/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|3.06|3.06|3.06|3.06|147|01/03/2025|3.05|1|3.18|1|Q
TUYA|90114C107|1.77|1.77|1.70|1.74|0.00|161940|01/03/2025|0.00|0|0.00|0|N
TV|40049J206|1.78|1.78|1.69|1.73|-0.02|244930|01/03/2025|0.00|0|0.00|0|N
TVC|880591300|22.69|22.71|22.65|22.69|-0.03|5659|01/03/2025|0.00|0|0.00|0|N
TVE|880591409|22.35|22.45|22.30|22.42|0.03|2783|01/03/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.13|1.06|1.13|0.07|10287|01/03/2025|1.11|1|1.14|1|Q
TVTX|89422G107|0.00|19.18|18.76|18.84|-0.13|6838|01/03/2025|18.64|7|19.00|1|Q
TW|892672106|0.00|135.00|132.17|134.22|2.97|6440|01/03/2025|134.31|1|134.62|1|Q
TWFG|87318A101|0.00|29.12|29.12|29.12|-0.76|359|01/03/2025|29.03|1|30.27|1|Q
TWG|G8945S102|0.00|0.27|0.25|0.27|0.00|2200|01/03/2025|0.25|2|0.00|0|Q
TWI|88830M102|6.84|7.03|6.71|7.02|0.23|210568|01/03/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.19|1|11.88|1|Q
TWLO|90138F102|109.80|113.09|109.80|113.09|4.02|437558|01/03/2025|0.00|0|0.00|0|N
TWM|74347G168|43.54|43.67|43.01|43.05|-1.33|3190|01/03/2025|0.00|0|0.00|0|P
TWN|874036106|38.43|38.86|38.31|38.85|0.18|6319|01/03/2025|0.00|0|0.00|0|N
TWO|90187B804|11.55|11.70|11.49|11.65|-0.34|330736|01/03/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|24.82|24.89|24.69|24.69|-0.03|7045|01/03/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|23.78|23.81|23.63|23.80|0.09|4304|01/03/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|24.85|24.91|24.85|24.90|0.01|4338|01/03/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|47.72|45.42|47.40|2.03|3821|01/03/2025|46.82|3|47.77|3|Q
TX|880890108|29.32|29.44|29.00|29.16|-0.13|31763|01/03/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|15.91|14.39|15.61|1.41|20841|01/03/2025|15.39|9|15.75|9|Q
TXMD|88338N206|0.00|2.29|1.37|1.49|-0.09|8791|01/03/2025|1.23|1|1.67|1|Q
TXN|882508104|0.00|191.10|187.44|190.58|3.62|63335|01/03/2025|190.33|3|190.82|3|Q
TXNM|69349H107|49.00|49.19|48.57|49.02|0.18|191116|01/03/2025|0.00|0|0.00|0|N
TXO|87313P103|17.18|17.35|16.70|16.93|-0.02|5130|01/03/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|183.12|181.73|182.90|1.81|2009|01/03/2025|181.80|1|184.02|1|Q
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|12/22/2023|27.70|23|28.29|23|Q
TXT|883203101|75.83|76.01|75.14|75.73|-0.06|346178|01/03/2025|0.00|0|0.00|0|N
TY|895436103|31.44|31.68|31.43|31.61|0.32|4421|01/03/2025|0.00|0|0.00|0|N
TYD|25459W565|23.54|23.54|23.49|23.51|0.04|634|01/03/2025|0.00|0|0.00|0|P
TYG|89147L886|42.32|43.15|42.32|43.08|1.05|13017|01/03/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
TYL|902252105|574.84|585.25|574.84|584.17|9.50|53316|01/03/2025|0.00|0|0.00|0|N
TYLD|132061789|25.27|25.27|25.25|25.25|-0.01|488|01/03/2025|0.00|0|0.00|0|Z
TYO|25459W557|14.87|14.97|14.87|14.97|0.10|544|01/03/2025|0.00|0|0.00|0|P
TYRA|90240B106|0.00|15.63|15.63|15.63|1.33|909|01/03/2025|15.42|2|15.81|2|Q
TZA|25460E232|12.80|12.90|12.33|12.39|-0.56|653983|01/03/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|21.26|21.12|21.12|0.58|515|01/03/2025|20.87|1|21.35|1|Q
TZUP|88604J103|0.00|3.47|3.47|3.47|3.47|110|01/03/2025|3.34|1|3.59|1|Q
U|91332U101|24.56|24.97|23.44|24.09|-0.42|2684237|01/03/2025|0.00|0|0.00|0|N
UA|904311206|7.33|7.59|7.27|7.50|0.22|360269|01/03/2025|0.00|0|0.00|0|N
UAA|904311107|8.16|8.46|8.07|8.36|0.26|1124107|01/03/2025|0.00|0|0.00|0|N
UAE|46434V761|0.00|16.41|16.37|16.41|-0.05|310|01/03/2025|13.08|2|16.39|1|Q
UAL|910047109|0.00|95.70|91.91|95.70|0.25|38538|01/03/2025|95.54|2|95.74|1|Q
UAMY|911549103|1.74|1.89|1.74|1.85|0.09|46119|01/03/2025|0.00|0|0.00|0|A
UAN|126633205|76.53|77.18|76.53|76.97|-0.05|7166|01/03/2025|0.00|0|0.00|0|N
UAPR|45782C805|30.90|30.90|30.76|30.79|0.00|7|01/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|3.54|3.59|3.26|3.34|-0.01|16541|01/03/2025|0.00|0|0.00|0|A
UBCP|909911109|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|11.56|1|14.59|1|Q
UBER|90353T100|63.44|65.21|63.44|64.59|1.42|4661321|01/03/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|0.00|0.00|0.00|-10.08|13|01/03/2025|9.76|1|9.99|1|Q
UBND|92647X863|0.00|21.37|21.37|21.37|-0.03|802|01/03/2025|0.00|0|21.35|1|Q
UBOT|25460G823|23.95|23.95|23.95|23.95|0.29|100|01/03/2025|0.00|0|0.00|0|P
UBRL|38747R694|0.00|18.60|18.05|18.31|0.86|2948|01/03/2025|18.31|5|18.36|5|Q
UBS|H42097107|31.58|31.60|31.25|31.42|1.14|382713|01/03/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|37.37|37.07|37.35|0.29|1848|01/03/2025|37.09|4|37.56|4|Q
UBT|74347R172|17.07|17.07|16.86|16.86|-0.14|4327|01/03/2025|0.00|0|0.00|0|P
UBX|91381U200|0.00|1.32|1.24|1.32|0.21|400|01/03/2025|1.20|1|1.34|1|Q
UBXG|G9161K112|0.00|0.00|0.00|0.00|-3.25|499|01/03/2025|3.22|1|3.62|1|Q
UCAR|G9520U116|0.00|0.00|0.00|0.00|-6.83|676|01/03/2025|0.00|0|0.00|0|Q
UCB|90984P303|31.57|31.95|31.18|31.85|0.32|216956|01/03/2025|0.00|0|0.00|0|N
UCB PRI|90985F205|24.72|24.80|24.70|24.70|-0.05|947|01/03/2025|0.00|0|0.00|0|N
UCL|90354D104|0.00|1.87|1.70|1.87|0.22|600|01/03/2025|0.00|0|1.81|5|Q
UCO|74347Y888|28.48|28.85|28.39|28.79|0.56|25525|01/03/2025|0.00|0|0.00|0|P
UCON|33740F888|24.65|24.66|24.63|24.64|-0.01|5386|01/03/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|37.53|36.50|37.53|0.83|2700|01/03/2025|37.20|3|37.93|3|Q
UCYB|74347G770|0.00|0.00|0.00|0.00|0.00|0|11/21/2024|48.90|1|52.43|1|Q
UDEC|45782C532|35.28|35.28|35.28|35.28|0.20|490|01/03/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|8.51|8.24|8.47|0.23|7447|01/03/2025|8.48|2|8.56|6|Q
UDN|46141D104|16.65|16.65|16.62|16.65|0.06|405|01/03/2025|0.00|0|0.00|0|P
UDOW|74347X823|94.68|95.93|93.70|95.65|2.08|52855|01/03/2025|0.00|0|0.00|0|P
UDR|902653104|42.40|43.08|42.32|43.08|0.55|643663|01/03/2025|0.00|0|0.00|0|N
UE|91704F104|21.32|21.39|21.25|21.37|0.14|254762|01/03/2025|0.00|0|0.00|0|N
UEC|916896103|7.73|7.75|7.30|7.63|0.01|173500|01/03/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|-10.92|144|01/03/2025|10.64|1|10.97|1|Q
UFCS|910340108|0.00|28.18|28.17|28.18|-0.59|523|01/03/2025|27.84|1|28.42|1|Q
UFI|904677200|6.09|6.11|6.05|6.09|0.06|3874|01/03/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|47.77|1|0.00|0|Q
UFO|74280R205|0.00|24.09|24.09|24.09|0.60|200|01/03/2025|22.30|1|25.80|1|Q
UFPI|90278Q108|0.00|111.32|110.56|111.32|0.22|765|01/03/2025|110.43|1|112.38|1|Q
UFPT|902673102|0.00|246.25|246.25|246.25|2.07|558|01/03/2025|241.65|1|246.84|1|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.55|1|10.21|1|Q
UGI|902681105|28.32|28.65|28.15|28.63|0.35|256574|01/03/2025|0.00|0|0.00|0|N
UGL|74347W601|94.28|94.33|94.12|94.12|-1.63|1217|01/03/2025|0.00|0|0.00|0|P
UGP|90400P101|2.64|2.64|2.56|2.56|-0.07|197722|01/03/2025|0.00|0|0.00|0|N
UHAL|023586100|69.05|69.79|68.87|69.51|0.50|18449|01/03/2025|0.00|0|0.00|0|N
UHAL B|023586506|63.84|64.43|63.54|64.12|0.53|62409|01/03/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|-4.15|228|01/03/2025|3.96|1|4.24|1|Q
UHS|913903100|180.09|180.09|174.43|178.89|-0.78|115360|01/03/2025|0.00|0|0.00|0|N
UHT|91359E105|36.47|36.54|36.33|36.48|-0.02|18997|01/03/2025|0.00|0|0.00|0|N
UI|90353W103|337.00|344.87|337.00|343.98|6.91|15496|01/03/2025|0.00|0|0.00|0|N
UIS|909214306|6.56|6.71|6.50|6.67|0.20|100021|01/03/2025|0.00|0|0.00|0|N
UITB|92647N527|0.00|46.01|45.94|45.94|-0.03|540|01/03/2025|0.00|0|0.00|0|Q
UIVM|92647N550|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|46.32|1|Q
UJAN|45782C300|39.14|39.14|39.14|39.14|0.21|200|01/03/2025|0.00|0|0.00|0|Z
UJUL|45782C839|34.38|34.45|34.38|34.45|0.00|2|01/02/2025|0.00|0|0.00|0|Z
UL|904767704|57.00|57.03|56.47|56.51|-0.01|318407|01/03/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|7.56|7.56|7.56|-0.04|184|01/03/2025|7.44|1|7.71|1|Q
ULCC|35909R108|0.00|7.26|6.77|7.13|-0.11|26954|01/03/2025|7.08|1|7.13|1|Q
ULE|74347W874|10.32|10.32|10.32|10.32|0.10|100|01/03/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|43.71|43.71|43.71|-0.09|185|01/03/2025|43.19|1|44.91|1|Q
ULS|903731107|49.51|50.04|49.27|49.31|-0.34|462703|01/03/2025|0.00|0|0.00|0|N
ULST|78467V707|40.44|40.44|40.42|40.42|0.00|74|01/02/2025|0.00|0|0.00|0|P
ULTA|90384S303|0.00|431.96|428.00|431.96|2.88|2846|01/03/2025|428.70|1|433.78|1|Q
ULTY|88636J527|9.10|9.21|9.09|9.21|0.18|16201|01/03/2025|0.00|0|0.00|0|P
ULY|916931108|0.00|0.45|0.45|0.45|-0.01|1103|01/03/2025|0.00|0|0.00|0|Q
UMAC|91532F102|16.40|17.50|16.22|16.63|0.64|21593|01/03/2025|0.00|0|0.00|0|A
UMAY|45782C292|0.00|33.66|33.66|33.66|0.00|13|12/30/2024|0.00|0|0.00|0|Z
UMBF|902788108|0.00|113.32|111.58|113.27|1.42|2060|01/03/2025|112.34|1|114.25|1|Q
UMC|910873405|6.53|6.59|6.52|6.57|0.04|2598891|01/03/2025|0.00|0|0.00|0|N
UMDD|74347X815|27.25|27.32|27.25|27.32|0.59|397|01/03/2025|0.00|0|0.00|0|P
UMH|903002103|18.87|19.04|18.87|19.00|0.10|80382|01/03/2025|0.00|0|0.00|0|N
UMH PRD|903002509|23.01|23.08|23.01|23.08|0.02|1966|01/03/2025|0.00|0|0.00|0|N
UMI|90290T882|0.00|48.08|48.08|48.08|-0.25|1|12/19/2024|0.00|0|0.00|0|P
UMMA|53656F268|0.00|0.00|0.00|0.00|0.00|300|01/03/2025|0.00|0|23.90|1|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|27.10|1|30.22|1|Q
UNCY|90466Y103|0.00|0.79|0.77|0.79|0.00|10393|01/03/2025|0.75|11|0.81|12|Q
UNF|904708104|170.29|171.56|169.85|171.28|0.96|21309|01/03/2025|0.00|0|0.00|0|N
UNFI|911163103|27.55|28.59|26.98|28.59|1.00|244214|01/03/2025|0.00|0|0.00|0|N
UNG|912318409|16.13|16.23|15.46|15.59|-1.42|304284|01/03/2025|0.00|0|0.00|0|P
UNH|91324P102|506.35|516.22|505.97|513.00|8.49|747771|01/03/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.58|5.45|5.48|-0.08|22574|01/03/2025|5.44|1|5.47|1|Q
UNL|91288X109|7.85|7.85|7.85|7.85|-0.46|1300|01/03/2025|0.00|0|0.00|0|P
UNM|91529Y106|73.17|73.69|72.91|73.10|0.17|362140|01/03/2025|0.00|0|0.00|0|N
UNMA|91529Y601|24.22|24.41|24.19|24.41|0.22|5435|01/03/2025|0.00|0|0.00|0|N
UNP|907818108|229.81|232.32|229.40|231.50|2.38|458179|01/03/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|-42.17|22|01/03/2025|41.92|1|42.91|1|Q
UOCT|45782C821|35.17|35.17|35.17|35.17|0.00|61|01/02/2025|0.00|0|0.00|0|Z
UOKA|G59290109|0.00|0.24|0.23|0.24|-0.01|3400|01/03/2025|0.00|0|0.39|1|Q
UONE|91705J105|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|1.30|1|1.74|1|Q
UONEK|91705J204|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|0.85|1|1.14|1|Q
UP|96328L205|1.72|1.83|1.67|1.82|0.13|169217|01/03/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|18.52|16.21|18.23|2.05|1685|01/03/2025|17.91|3|18.75|3|Q
UPBD|76009N100|0.00|28.88|28.45|28.79|0.22|2408|01/03/2025|28.42|4|28.99|4|Q
UPC|G9442G120|0.00|0.65|0.64|0.65|0.01|701|01/03/2025|0.61|3|0.76|2|Q
UPLD|91544A109|0.00|4.65|4.52|4.65|0.18|1987|01/03/2025|4.56|5|4.75|5|Q
UPRO|74347X864|89.10|91.40|88.75|91.15|3.57|94726|01/03/2025|0.00|0|0.00|0|P
UPS|911312106|124.02|124.08|122.78|123.79|-0.08|743413|01/03/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|64.79|61.00|64.04|3.28|24966|01/03/2025|63.47|2|64.62|2|Q
UPWK|91688F104|0.00|16.53|15.83|16.12|-0.30|31124|01/03/2025|15.97|9|16.11|1|Q
UPXI|39959A205|0.00|4.21|4.19|4.21|0.34|200|01/03/2025|4.21|1|5.40|2|Q
URA|37954Y871|28.43|28.88|28.12|28.84|0.71|92477|01/03/2025|0.00|0|0.00|0|P
URAX|88636J196|13.90|13.90|13.90|13.90|1.32|100|01/03/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|57.72|56.21|57.52|0.72|8221|01/03/2025|57.24|2|57.85|2|Q
URG|91688R108|1.25|1.26|1.18|1.22|-0.04|222132|01/03/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.33|10.95|11.20|0.48|6876|01/03/2025|11.08|4|11.32|4|Q
URI|911363109|693.90|696.33|688.50|695.31|5.48|116494|01/03/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|21.12|20.44|20.76|0.07|2356|01/03/2025|19.40|1|22.33|1|Q
URNM|85208P303|43.54|43.82|42.49|43.35|0.18|11634|01/03/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.38|2.31|2.36|0.00|66191|01/03/2025|2.34|56|2.36|111|Q
URTH|464286392|155.97|156.91|155.96|156.91|1.77|2223|01/03/2025|0.00|0|0.00|0|P
URTY|74347X799|49.53|51.65|49.53|51.65|2.33|8767|01/03/2025|0.00|0|0.00|0|P
USA|530158104|7.07|7.07|7.01|7.06|0.06|106590|01/03/2025|0.00|0|0.00|0|N
USAC|90290N109|23.93|24.25|23.93|24.23|0.33|55281|01/03/2025|0.00|0|0.00|0|N
USAF|900934407|0.00|25.24|25.24|25.24|0.21|500|01/03/2025|0.00|0|0.00|0|Q
USAP|913837100|0.00|43.84|43.38|43.83|0.12|26707|01/03/2025|43.64|1|44.06|1|Q
USAS|03062D100|0.40|0.40|0.40|0.40|0.04|502|01/03/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|6.19|6.17|6.19|-0.02|673|01/03/2025|6.00|2|6.30|2|Q
USB|902973304|48.02|48.89|47.83|48.86|1.00|1917713|01/03/2025|0.00|0|0.00|0|N
USB PRA|902973866|867.95|867.95|864.34|864.34|10.34|378|01/03/2025|0.00|0|0.00|0|N
USB PRH|902973155|22.43|22.55|22.29|22.54|0.21|12684|01/03/2025|0.00|0|0.00|0|N
USB PRP|902973759|23.85|24.13|23.85|24.05|0.26|11817|01/03/2025|0.00|0|0.00|0|N
USB PRQ|902973734|16.93|17.15|16.93|17.03|0.11|22002|01/03/2025|0.00|0|0.00|0|N
USB PRR|902973718|18.04|18.27|18.04|18.15|0.15|25223|01/03/2025|0.00|0|0.00|0|N
USB PRS|902973668|20.50|20.68|20.50|20.60|0.18|36299|01/03/2025|0.00|0|0.00|0|N
USCB|90355N101|0.00|0.00|0.00|0.00|-17.85|1|01/03/2025|17.42|1|18.08|1|Q
USCF|882927882|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|30.02|23|30.65|23|Q
USD|74347R669|69.67|72.18|69.67|71.86|4.30|8580|01/03/2025|0.00|0|0.00|0|P
USDU|97717W471|27.84|28.00|27.81|27.81|-0.01|14358|01/03/2025|0.00|0|0.00|0|P
USE|90290T874|28.71|28.71|28.71|28.71|-9.51|100|01/03/2025|0.00|0|0.00|0|P
USEG|911805307|0.00|1.66|1.66|1.66|0.00|0|12/31/2024|1.40|1|1.89|1|Q
USFD|912008109|67.56|67.98|67.00|67.98|0.59|302869|01/03/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.35|50.34|50.35|0.02|16656|01/03/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|574|01/03/2025|8.53|1|9.48|1|Q
USHY|46435U853|36.94|36.98|36.93|36.95|0.08|148122|01/03/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.35|50.18|50.20|-0.08|15616|01/03/2025|50.19|1|50.20|1|Q
USIO|917313108|0.00|1.54|1.54|1.54|0.07|100|01/03/2025|1.56|1|1.67|1|Q
USLM|911922102|0.00|123.96|122.49|122.94|1.41|4267|01/03/2025|121.65|1|124.06|1|Q
USM|911684108|63.59|64.24|62.59|62.66|-0.68|21892|01/03/2025|0.00|0|0.00|0|N
USMC|74255Y870|0.00|60.30|59.80|60.21|0.61|2284|01/03/2025|0.00|0|60.27|4|Q
USMV|46429B697|88.95|89.32|88.90|89.14|0.52|31394|01/03/2025|0.00|0|0.00|0|Z
USNA|90328M107|36.87|36.88|36.16|36.17|-0.22|29565|01/03/2025|0.00|0|0.00|0|N
USO|91232N207|77.45|78.19|77.28|77.90|0.98|72213|01/03/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|66.18|66.18|66.18|0.00|0|01/02/2025|66.11|1|68.55|1|Q
USOY|88636J378|0.00|14.20|14.20|14.20|14.20|100|01/03/2025|0.00|0|0.00|0|Q
USPH|90337L108|87.79|88.81|87.47|88.18|0.30|22943|01/03/2025|0.00|0|0.00|0|N
USPX|35473P405|51.93|51.99|51.93|51.99|0.72|1000|01/03/2025|0.00|0|0.00|0|P
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|29.79|23|30.40|23|Q
USRT|464288521|56.85|57.54|56.85|57.54|0.74|6986|01/03/2025|0.00|0|0.00|0|P
USSE|81580H449|33.22|33.22|33.22|33.22|0.44|144|01/03/2025|0.00|0|0.00|0|P
USTB|92647N535|0.00|50.21|50.20|50.20|0.06|453|01/03/2025|50.19|1|0.00|0|Q
UTEN|74933W536|0.00|42.59|42.50|42.50|-0.09|804|01/03/2025|0.00|0|42.51|1|Q
UTES|26923G806|65.92|66.83|65.92|66.70|1.76|1302|01/03/2025|0.00|0|0.00|0|P
UTF|19248A109|24.40|24.47|24.34|24.42|0.18|24137|01/03/2025|0.00|0|0.00|0|N
UTG|756158101|32.18|32.61|32.18|32.56|0.69|3892|01/03/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|359.88|357.10|357.10|-2.86|1441|01/03/2025|352.99|1|359.89|1|Q
UTI|913915104|25.51|26.23|25.50|26.20|0.79|217376|01/03/2025|0.00|0|0.00|0|N
UTL|913259107|54.16|54.16|53.34|53.97|0.28|25631|01/03/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|60.52|1|62.07|1|Q
UTSI|G9310A122|0.00|0.00|0.00|0.00|0.00|0|11/15/2024|2.35|1|3.28|1|Q
UTSL|25460E711|33.13|34.06|33.13|33.73|1.16|1437|01/03/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.07|48.05|48.05|0.00|534|01/03/2025|48.02|1|48.04|1|Q
UTZ|918090101|15.01|15.21|14.78|15.02|-0.13|495148|01/03/2025|0.00|0|0.00|0|N
UUP|46141D203|29.62|29.65|29.57|29.58|-0.10|219955|01/03/2025|0.00|0|0.00|0|P
UUUU|292671708|5.71|5.77|5.47|5.73|0.06|88323|01/03/2025|0.00|0|0.00|0|A
UVE|91359V107|20.78|20.78|19.98|19.98|-0.61|33411|01/03/2025|0.00|0|0.00|0|N
UVIX|92891H507|3.41|3.46|3.17|3.18|-0.38|1321937|01/03/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|28.82|28.57|28.82|-0.20|933|01/03/2025|28.85|1|29.42|1|Q
UVV|913456109|54.83|54.83|54.49|54.67|-0.03|36602|01/03/2025|0.00|0|0.00|0|N
UVXY|74347Y755|20.83|21.06|19.61|19.63|-1.75|332085|01/03/2025|0.00|0|0.00|0|Z
UWM|74347R842|42.06|43.24|42.06|43.20|1.21|3280|01/03/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.62|5.85|5.55|5.77|0.13|1205436|01/03/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.17|0.20|0.17|0.20|0.02|3086|01/03/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|4.91|4.82|4.91|0.18|465|01/03/2025|4.18|1|5.59|1|Q
UYG|74347X633|86.12|86.34|86.12|86.34|1.28|300|01/03/2025|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.08|51.08|51.08|51.08|200|01/03/2025|51.04|1|51.08|1|Q
UZD|911684702|23.48|23.84|23.48|23.67|0.17|19566|01/03/2025|0.00|0|0.00|0|N
UZE|911684801|22.66|22.66|22.50|22.50|-0.01|10210|01/03/2025|0.00|0|0.00|0|N
UZF|911684884|22.55|22.71|22.50|22.68|0.19|9324|01/03/2025|0.00|0|0.00|0|N
V|92826C839|314.18|315.79|312.01|314.91|0.51|1395445|01/03/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|34.69|1|39.33|1|Q
VAC|57164Y107|87.40|88.00|85.70|86.87|-0.52|123998|01/03/2025|0.00|0|0.00|0|N
VACH|G93A7H104|0.00|10.05|10.05|10.05|0.02|400|01/03/2025|0.00|0|0.00|0|Q
VAL|G9460G101|45.23|45.23|43.99|44.74|-0.24|378816|01/03/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|7.25|7.50|6.81|6.81|-0.12|625|01/03/2025|0.00|0|0.00|0|N
VALE|91912E105|8.81|8.81|8.63|8.63|-0.25|4015276|01/03/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|4.66|1|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|51.20|1|56.43|1|Q
VANI|92854B109|0.00|1.23|1.20|1.23|1.23|300|01/03/2025|1.23|1|1.31|1|Q
VATE|45784J303|4.98|5.47|4.98|5.47|0.47|5792|01/03/2025|0.00|0|0.00|0|N
VAW|92204A801|185.92|186.07|185.92|186.07|0.21|258|01/03/2025|0.00|0|0.00|0|P
VB|922908751|241.26|243.59|240.03|243.46|3.39|4233|01/03/2025|0.00|0|0.00|0|P
VBF|46132L107|15.44|15.48|15.44|15.48|0.00|396|01/03/2025|0.00|0|0.00|0|N
VBK|922908595|282.99|286.21|281.82|286.21|5.52|3335|01/03/2025|0.00|0|0.00|0|P
VBND|26922A602|43.17|43.17|43.17|43.17|-0.03|100|01/03/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|13.76|13.51|13.73|-0.08|3336|01/03/2025|0.00|0|0.00|0|Q
VBR|922908611|197.24|199.61|197.24|199.40|2.03|1315|01/03/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|26.80|26.24|26.74|0.37|1714|01/03/2025|26.48|3|26.94|3|Q
VC|92839U206|0.00|87.41|86.47|87.35|0.35|6840|01/03/2025|86.47|1|88.12|1|Q
VCEL|92346J108|0.00|57.65|56.34|57.65|2.33|1961|01/03/2025|56.78|2|58.13|2|Q
VCIG|G98218202|0.00|1.93|1.68|1.90|0.24|81891|01/03/2025|1.84|1|1.94|1|Q
VCIT|92206C870|0.00|80.43|80.13|80.14|-0.15|100812|01/03/2025|80.14|12|80.15|1|Q
VCLT|92206C813|0.00|75.02|74.54|74.57|-0.24|12538|01/03/2025|72.66|1|74.58|1|Q
VCR|92204A108|0.00|387.97|387.97|387.97|0.00|102|12/27/2024|0.00|0|0.00|0|P
VCRB|922020748|0.00|75.87|75.69|75.69|-0.14|2739|01/03/2025|0.00|0|0.00|0|Q
VCRM|922907712|74.70|74.95|74.69|74.69|-0.08|500|01/03/2025|0.00|0|0.00|0|Z
VCSA|91854V206|0.00|4.97|4.80|4.85|-0.04|996|01/03/2025|4.72|1|5.00|1|Q
VCSH|92206C409|0.00|78.09|77.98|77.99|-0.04|28723|01/03/2025|77.98|2|80.31|1|Q
VCTR|92645B103|0.00|65.97|65.35|65.97|0.43|1747|01/03/2025|65.56|2|66.36|2|Q
VCV|46132H106|11.05|11.16|10.97|11.15|0.02|20259|01/03/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|41.90|40.96|41.90|1.47|3098|01/03/2025|41.60|3|42.15|3|Q
VDC|92204A207|210.48|211.39|210.48|211.39|0.64|1306|01/03/2025|0.00|0|0.00|0|P
VDE|92204A306|123.12|123.97|123.12|123.77|0.96|4046|01/03/2025|0.00|0|0.00|0|P
VEA|921943858|47.94|48.02|47.79|48.00|0.29|255549|01/03/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|27.32|27.03|27.15|0.15|5489|01/03/2025|26.98|5|27.37|5|Q
VEEA|693489122|0.00|0.00|0.00|0.00|-3.75|25|01/03/2025|3.70|1|3.95|1|Q
VEEE|90177C101|0.00|0.00|0.00|0.00|0.00|103|01/03/2025|0.46|2|0.67|2|Q
VEEV|922475108|210.84|214.12|209.90|213.03|2.45|174670|01/03/2025|0.00|0|0.00|0|N
VEGI|464286350|35.40|35.40|35.40|35.40|0.24|100|01/03/2025|0.00|0|0.00|0|P
VEL|92262D101|19.06|19.19|18.86|19.11|-0.01|16083|01/03/2025|0.00|0|0.00|0|N
VENU|92333E104|9.60|9.90|9.60|9.90|0.83|205|01/03/2025|0.00|0|0.00|0|A
VEON|91822M502|0.00|45.65|43.80|44.65|2.37|1052|01/03/2025|34.40|2|52.14|2|Q
VERA|92337R101|0.00|43.37|43.13|43.37|1.07|1310|01/03/2025|42.76|3|43.71|3|Q
VERB|92337U302|0.00|7.60|7.60|7.60|7.60|2090|01/03/2025|7.09|1|7.90|1|Q
VERI|92347M100|0.00|3.54|3.04|3.52|0.31|9582|01/03/2025|3.52|1|3.56|6|Q
VERO|92332W204|0.00|0.35|0.35|0.35|0.00|0|12/30/2024|0.37|1|0.49|1|Q
VERU|92536C103|0.00|0.77|0.66|0.74|0.09|5326|01/03/2025|0.72|12|0.75|11|Q
VERV|92539P101|0.00|6.53|6.20|6.24|0.23|14667|01/03/2025|6.13|15|6.31|14|Q
VERX|92538J106|0.00|52.30|50.90|51.35|-1.84|8908|01/03/2025|50.94|2|51.67|2|Q
VET|923725105|9.87|9.94|9.76|9.87|0.05|247263|01/03/2025|0.00|0|0.00|0|N
VETZ|886364389|19.63|19.63|19.63|19.63|-0.06|100|01/03/2025|0.00|0|0.00|0|P
VEU|922042775|57.40|57.57|57.29|57.56|0.36|51767|01/03/2025|0.00|0|0.00|0|P
VFC|918204108|21.72|21.78|20.86|21.16|-0.38|1229130|01/03/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.00|0.00|0.00|0.00|41|01/03/2025|0.71|1|0.97|1|Q
VFH|92204A405|117.94|118.94|117.66|118.94|1.17|43191|01/03/2025|0.00|0|0.00|0|P
VFLO|92647X830|0.00|34.56|34.14|34.47|0.44|19273|01/03/2025|34.41|1|34.54|1|Q
VFS|Y9390M103|0.00|4.56|4.22|4.54|0.33|6955|01/03/2025|4.53|1|4.57|1|Q
VGI|92829B101|7.64|7.75|7.64|7.72|0.05|7206|01/03/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|58.07|57.93|57.94|-0.07|29619|01/03/2025|57.93|210|57.94|6|Q
VGK|922042874|63.44|63.46|63.18|63.43|0.25|47500|01/03/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.60|55.22|55.26|-0.16|31211|01/03/2025|55.25|1|55.26|17|Q
VGM|46131M106|10.21|10.21|10.12|10.14|-0.03|17820|01/03/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.20|58.16|58.16|0.00|41619|01/03/2025|58.15|217|58.16|272|Q
VGSR|56170L695|0.00|10.03|10.03|10.03|0.00|0|01/02/2025|10.15|1|10.18|1|Q
VGT|92204A702|628.46|632.08|627.33|632.08|11.11|1199|01/03/2025|0.00|0|0.00|0|P
VHC|92823T207|7.19|7.21|7.10|7.12|-0.03|2913|01/03/2025|0.00|0|0.00|0|N
VHI|918905209|22.23|22.74|21.70|22.40|0.21|5687|01/03/2025|0.00|0|0.00|0|N
VHT|92204A504|254.93|257.13|254.78|256.46|2.58|3188|01/03/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|10.19|10.07|10.11|0.01|9658|01/03/2025|10.03|14|10.22|14|Q
VICI|925652109|29.10|29.57|28.86|29.46|0.47|1877012|01/03/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|51.18|48.89|50.97|2.81|2353|01/03/2025|50.66|2|51.79|2|Q
VIG|921908844|195.60|196.47|195.02|196.16|1.35|7862|01/03/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|79.98|79.95|79.95|79.95|1486|01/03/2025|77.36|1|80.14|1|Q
VIGL|92673K108|0.00|1.82|1.77|1.82|0.07|1967|01/03/2025|1.77|4|1.89|4|Q
VIK|G93A5A101|43.54|43.80|42.02|42.82|-0.99|1112823|01/03/2025|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.23|0.21|0.23|-0.01|6369|01/03/2025|0.22|5|0.24|5|Q
VINP|G9451V109|0.00|9.96|9.87|9.87|-0.06|1180|01/03/2025|7.89|2|12.06|2|Q
VIOG|921932794|0.00|121.50|121.50|121.50|-0.30|175|12/18/2024|0.00|0|0.00|0|P
VIOO|921932828|105.86|106.87|105.58|106.87|1.21|1224|01/03/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.47|1.47|1.47|0.00|0|01/02/2025|1.22|1|1.67|1|Q
VIOV|921932778|93.15|93.62|93.15|93.62|1.06|786|01/03/2025|0.00|0|0.00|0|P
VIPS|92763W103|13.14|13.30|13.04|13.20|0.13|470105|01/03/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|7.57|7.30|7.51|0.23|11198|01/03/2025|7.43|13|7.57|13|Q
VIRC|927651109|0.00|10.05|10.05|10.05|-0.19|165|01/03/2025|9.93|2|10.15|2|Q
VIRT|928254101|0.00|36.42|35.50|35.71|-0.33|15026|01/03/2025|35.51|4|35.81|1|Q
VIRX|92765F108|0.00|0.22|0.19|0.22|0.05|5800|01/03/2025|0.19|1|0.23|5|Q
VIS|92204A603|256.93|256.93|256.88|256.92|2.33|1415|01/03/2025|0.00|0|0.00|0|P
VISL|92836Y409|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|3.36|1|4.61|1|Q
VIST|92837L109|55.90|56.00|52.88|54.17|-1.73|260311|01/03/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|39.63|39.04|39.63|0.82|8480|01/03/2025|39.23|3|40.09|3|Q
VIV|87936R205|7.60|7.60|7.48|7.50|-0.15|216429|01/03/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.86|2|1.44|2|Q
VIXM|74347W338|14.92|14.94|14.61|14.61|0.00|50|01/02/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|45.07|45.27|43.52|43.52|-2.42|33659|01/03/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.86|8.87|8.83|8.85|0.01|1600|01/03/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.88|9.89|9.83|9.88|0.02|14320|01/03/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|42.94|41.47|42.94|1.84|17242|01/03/2025|42.50|3|43.30|3|Q
VLCN|92864V509|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|4.05|1|4.54|1|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|30.89|1|31.78|1|Q
VLN|M9607U115|2.78|2.98|2.77|2.84|0.03|272056|01/03/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.08|0.08|0.07|0.08|0.00|1190|01/03/2025|0.00|0|0.00|0|N
VLO|91913Y100|123.20|124.45|122.19|124.26|1.11|486109|01/03/2025|0.00|0|0.00|0|N
VLRS|21240E105|7.46|7.46|7.26|7.43|0.03|98633|01/03/2025|0.00|0|0.00|0|N
VLT|46131F101|11.04|11.13|11.04|11.11|0.05|6353|01/03/2025|0.00|0|0.00|0|N
VLTO|92338C103|100.29|101.19|99.89|100.80|0.21|360639|01/03/2025|0.00|0|0.00|0|N
VLUE|46432F388|105.98|106.51|105.39|106.51|1.11|14390|01/03/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.08|8.75|9.04|0.11|204059|01/03/2025|9.03|23|9.05|25|Q
VLYPO|919794305|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|21.42|1|28.57|1|Q
VMAR|92840Q202|0.00|1.61|1.54|1.60|0.06|7416|01/03/2025|1.21|2|1.88|2|Q
VMBS|92206C771|0.00|45.33|45.22|45.24|-0.03|23746|01/03/2025|45.23|1|46.69|1|Q
VMC|929160109|257.47|258.58|255.35|257.13|1.56|229640|01/03/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|8.14|8.10|8.13|-0.01|426|01/03/2025|8.04|1|8.22|1|Q
VMEO|92719V100|0.00|6.69|6.50|6.66|0.18|10432|01/03/2025|6.63|1|6.68|1|Q
VMI|920253101|305.38|309.94|305.38|309.81|4.65|15465|01/03/2025|0.00|0|0.00|0|N
VMO|46132C107|9.80|9.81|9.76|9.76|-0.03|78520|01/03/2025|0.00|0|0.00|0|N
VNCE|92719W207|4.07|4.41|4.07|4.13|0.24|48156|01/03/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.88|4.81|4.86|0.03|3967|01/03/2025|4.83|1|4.88|1|Q
VNET|90138A103|0.00|5.11|4.85|4.95|-0.11|56814|01/03/2025|4.91|21|5.00|1|Q
VNLA|47103U886|48.91|48.91|48.90|48.90|-0.03|900|01/03/2025|0.00|0|0.00|0|P
VNM|92189F817|11.52|11.55|11.48|11.53|-0.03|9523|01/03/2025|0.00|0|0.00|0|Z
VNO|929042109|42.72|43.07|42.10|42.43|-0.19|303979|01/03/2025|0.00|0|0.00|0|N
VNO PRL|929042844|17.88|18.10|17.88|18.02|0.12|8135|01/03/2025|0.00|0|0.00|0|N
VNO PRM|929042828|17.59|17.79|17.59|17.73|0.14|6852|01/03/2025|0.00|0|0.00|0|N
VNO PRN|929042810|18.01|18.18|18.01|18.12|0.11|3446|01/03/2025|0.00|0|0.00|0|N
VNO PRO|929042794|16.15|16.16|16.07|16.16|0.10|7007|01/03/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|51.08|50.43|51.08|1.09|3301|01/03/2025|50.98|1|51.11|1|Q
VNQ|922908553|88.46|89.52|88.30|89.44|1.17|110186|01/03/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|39.67|39.58|39.66|0.37|947|01/03/2025|38.16|1|40.69|1|Q
VNT|928881101|36.15|36.76|36.05|36.72|0.66|177931|01/03/2025|0.00|0|0.00|0|N
VO|922908629|265.10|267.35|265.09|267.00|3.24|4245|01/03/2025|0.00|0|0.00|0|P
VOC|91829B103|4.90|4.99|4.88|4.97|0.08|4370|01/03/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.53|8.47|8.47|-0.04|83289|01/03/2025|8.46|3|8.47|45|Q
VOE|922908512|161.71|162.33|160.84|162.33|1.12|23162|01/03/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|267.79|267.79|267.79|2.77|100|01/03/2025|269.01|6|270.09|6|Q
VONG|92206C680|0.00|104.87|103.77|104.73|1.64|25112|01/03/2025|104.57|15|104.98|15|Q
VONV|92206C714|0.00|81.90|81.15|81.83|0.73|7353|01/03/2025|81.71|18|82.02|18|Q
VOO|922908363|540.19|544.82|539.43|544.23|6.72|109799|01/03/2025|0.00|0|0.00|0|P
VOOG|921932505|369.18|372.35|368.04|372.35|6.34|2452|01/03/2025|0.00|0|0.00|0|P
VOOV|921932703|184.44|185.01|184.44|185.01|1.41|397|01/03/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|1.30|1.20|1.30|0.17|11355|01/03/2025|1.28|1|1.35|4|Q
VOT|922908538|256.67|259.32|256.29|259.32|4.41|2497|01/03/2025|0.00|0|0.00|0|P
VOTE|29287L106|68.97|69.61|68.97|69.59|0.91|5697|01/03/2025|0.00|0|0.00|0|N
VOX|92204A884|157.40|157.55|157.40|157.50|1.50|5297|01/03/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.41|2.36|2.38|-0.03|4609|01/03/2025|0.00|0|0.00|0|Q
VOXX|91829F104|0.00|7.35|7.32|7.34|0.00|11350|01/03/2025|7.32|1|7.41|1|Q
VOYA|929089100|69.19|69.35|68.59|69.24|0.61|193445|01/03/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|23.65|23.68|23.59|23.68|0.12|9271|01/03/2025|0.00|0|0.00|0|N
VPC|26923G798|22.01|22.01|22.01|22.01|0.27|200|01/03/2025|0.00|0|0.00|0|P
VPG|92835K103|23.49|23.49|23.12|23.41|0.16|19778|01/03/2025|0.00|0|0.00|0|N
VPL|922042866|71.31|71.70|71.24|71.60|0.61|4878|01/03/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|0.00|0.00|0.00|-76.02|100|01/03/2025|0.00|0|75.88|1|Q
VPU|92204A876|165.02|167.08|165.02|166.40|1.79|2369|01/03/2025|0.00|0|0.00|0|P
VPV|46132K109|10.48|10.48|10.42|10.44|0.04|7107|01/03/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|3.77|3.68|3.76|0.02|4646|01/03/2025|3.72|4|3.80|4|Q
VRAR|37892C106|0.00|2.84|2.58|2.81|0.00|11033|01/03/2025|2.72|4|2.90|4|Q
VRAX|G9495L125|0.00|2.68|2.35|2.42|0.23|5700|01/03/2025|1.98|2|2.84|2|Q
VRCA|92511W108|0.00|0.70|0.68|0.70|0.00|3244|01/03/2025|0.65|9|0.72|8|Q
VRDN|92790C104|0.00|20.45|19.81|20.19|0.44|11942|01/03/2025|19.95|7|20.41|8|Q
VRE|554489104|16.52|16.59|16.43|16.57|0.12|148280|01/03/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|14.45|14.24|14.27|-0.15|1655|01/03/2025|14.12|8|14.40|8|Q
VRIG|46090A879|0.00|25.13|25.12|25.13|0.01|4000|01/03/2025|25.12|1|25.13|2|Q
VRME|92346X206|0.00|1.67|1.31|1.38|-0.35|14130|01/03/2025|1.27|1|1.42|1|Q
VRN|92340V107|5.30|5.32|5.16|5.19|-0.08|1255411|01/03/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|48.85|46.04|46.67|-1.53|7758|01/03/2025|45.99|3|47.15|3|Q
VRNS|922280102|0.00|45.05|44.50|44.53|0.19|7655|01/03/2025|44.26|3|44.81|3|Q
VRNT|92343X100|0.00|27.02|26.29|26.78|0.04|9463|01/03/2025|26.51|5|27.02|5|Q
VRP|46138G870|24.31|24.37|24.31|24.37|0.14|8150|01/03/2025|0.00|0|0.00|0|P
VRPX|928251206|0.00|0.43|0.43|0.43|0.04|724|01/03/2025|0.33|2|0.44|14|Q
VRRM|92511U102|0.00|24.41|24.06|24.22|0.14|4325|01/03/2025|24.06|5|24.24|1|Q
VRSK|92345Y106|0.00|277.69|273.44|276.67|3.22|8986|01/03/2025|276.06|1|276.91|1|Q
VRSN|92343E102|0.00|206.12|204.50|205.69|0.60|8967|01/03/2025|204.31|1|206.85|1|Q
VRT|92537N108|119.25|126.10|119.13|125.67|7.37|1119263|01/03/2025|0.00|0|0.00|0|N
VRTS|92828Q109|219.25|220.10|218.29|220.10|0.89|9203|01/03/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|411.29|406.67|406.67|0.81|14526|01/03/2025|404.27|1|407.49|1|Q
VSAT|92552V100|0.00|9.66|9.01|9.08|-0.49|24958|01/03/2025|8.80|15|9.07|1|Q
VSCO|926400102|40.45|42.00|40.18|41.86|1.44|410488|01/03/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|50.40|23|51.42|23|Q
VSDM|922907696|74.97|75.08|74.87|74.87|-0.02|800|01/03/2025|0.00|0|0.00|0|Z
VSEC|918284100|0.00|94.52|93.02|93.02|-0.49|1835|01/03/2025|92.54|1|94.58|1|Q
VSEE|92919Y102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.33|2|1.44|2|Q
VSGX|921910725|56.76|56.84|56.69|56.84|0.18|719|01/03/2025|0.00|0|0.00|0|Z
VSH|928298108|16.78|17.21|16.66|17.16|0.47|406488|01/03/2025|0.00|0|0.00|0|N
VSME|G9517U202|0.00|0.00|0.00|0.00|-1.50|8|01/03/2025|0.00|0|1.90|3|Q
VSS|922042718|114.47|114.77|114.45|114.77|0.42|1828|01/03/2025|0.00|0|0.00|0|P
VST|92840M102|154.36|162.63|151.67|162.36|12.70|1403968|01/03/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.72|2|2.76|2|Q
VSTE|Q9379E105|0.00|1.30|1.18|1.27|0.06|3899|01/03/2025|1.23|1|1.30|1|Q
VSTM|92337C203|0.00|7.24|6.29|7.00|0.49|25953|01/03/2025|6.90|7|7.11|7|Q
VSTS|29430C102|15.27|15.35|14.87|15.26|-0.04|468481|01/03/2025|0.00|0|0.00|0|N
VT|922042742|117.82|118.54|117.60|118.43|1.20|31262|01/03/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.45|0.53|0.45|0.53|0.10|2801|01/03/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|75.76|75.74|75.76|0.05|500|01/03/2025|73.48|1|78.27|1|Q
VTEB|922907746|50.26|50.26|50.18|50.20|-0.01|40560|01/03/2025|0.00|0|0.00|0|P
VTEC|922021605|99.71|99.71|99.70|99.70|0.04|400|01/03/2025|0.00|0|0.00|0|Z
VTEI|922907738|99.57|99.57|99.57|99.57|0.08|100|01/03/2025|0.00|0|0.00|0|Z
VTES|921935870|100.29|100.38|100.27|100.38|0.04|400|01/03/2025|0.00|0|0.00|0|P
VTEX|G9470A102|6.01|6.01|5.79|5.80|-0.17|103961|01/03/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|3.39|3.19|3.37|0.11|2449|01/03/2025|3.25|2|3.44|2|Q
VTHR|92206C599|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|262.15|6|263.28|6|Q
VTI|922908769|291.01|293.18|290.56|293.18|4.02|29956|01/03/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|48.47|48.44|48.44|-0.01|20883|01/03/2025|48.42|1|48.44|65|Q
VTLE|516806205|32.38|32.89|31.81|32.76|1.00|283235|01/03/2025|0.00|0|0.00|0|N
VTMX|92540K109|25.89|25.89|25.27|25.33|-0.51|17754|01/03/2025|0.00|0|0.00|0|N
VTN|46131T101|10.78|10.78|10.62|10.63|-0.07|11627|01/03/2025|0.00|0|0.00|0|N
VTOL|11040G103|35.66|35.92|35.12|35.91|0.61|39073|01/03/2025|0.00|0|0.00|0|N
VTR|92276F100|57.95|58.55|57.79|58.31|0.35|1675409|01/03/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|12.45|12.24|12.29|-0.14|128968|01/03/2025|12.28|16|12.29|1|Q
VTS|92852X103|25.64|26.00|25.52|25.88|0.45|72167|01/03/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|0.00|0.00|0.00|-6.84|20|01/03/2025|6.76|1|7.19|1|Q
VTV|922908744|169.78|170.62|169.13|170.36|1.37|47075|01/03/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|13.80|1|15.19|1|Q
VTWG|92206C623|0.00|214.94|214.94|214.94|214.94|252|01/03/2025|214.82|7|215.73|7|Q
VTWO|92206C664|0.00|90.91|89.55|90.84|1.45|12226|01/03/2025|90.67|80|90.80|1|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|144.50|23|147.60|23|Q
VTYX|92332V107|0.00|2.56|2.16|2.50|0.36|30517|01/03/2025|2.44|14|2.53|14|Q
VUG|922908736|413.09|416.63|411.68|416.22|6.47|4682|01/03/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.64|49.64|49.63|49.63|0.00|2870|01/03/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|4.39|3.98|4.39|0.26|27572|01/03/2025|4.34|16|4.44|15|Q
VV|922908637|271.09|272.73|270.49|272.59|3.42|4576|01/03/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|0.00|0.00|0.00|-4.47|146|01/03/2025|4.23|1|4.53|1|Q
VVPR|G9376R209|0.00|1.56|1.52|1.54|0.12|545|01/03/2025|1.32|1|1.75|1|Q
VVR|46131H107|3.99|4.00|3.98|4.00|0.02|71453|01/03/2025|0.00|0|0.00|0|N
VVV|92047W101|35.84|35.98|35.48|35.81|-0.03|460736|01/03/2025|0.00|0|0.00|0|N
VVX|92242T101|47.72|48.33|47.30|48.20|0.61|49830|01/03/2025|0.00|0|0.00|0|N
VWO|922042858|44.08|44.18|43.96|44.15|0.24|125529|01/03/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|63.63|63.44|63.46|0.14|3186|01/03/2025|63.45|2|65.51|1|Q
VXF|922908652|191.60|193.78|191.10|193.78|3.33|4339|01/03/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.86|0.77|0.84|0.12|47903|01/03/2025|0.81|12|0.91|13|Q
VXUS|921909768|0.00|59.17|58.87|59.16|0.33|47058|01/03/2025|59.12|9|59.20|10|Q
VXX|06748M196|46.08|46.20|44.12|44.17|-2.66|116041|01/03/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|6.08|6.03|6.06|0.07|2234|01/03/2025|5.99|4|6.12|4|Q
VYM|921946406|128.07|128.50|127.54|128.33|0.85|25971|01/03/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|67.96|67.83|67.96|0.54|485|01/03/2025|65.68|1|70.01|1|Q
VYNE|92941V308|0.00|0.00|0.00|0.00|-3.35|8|01/03/2025|3.36|1|3.59|1|Q
VYX|62886E108|13.45|13.59|13.30|13.59|0.19|445128|01/03/2025|0.00|0|0.00|0|N
VZ|92343V104|40.32|40.62|40.11|40.26|0.05|3726950|01/03/2025|0.00|0|0.00|0|N
VZLA|92859G608|1.75|1.75|1.70|1.71|-0.07|46852|01/03/2025|0.00|0|0.00|0|A
W|94419L101|46.19|46.19|44.47|45.53|-0.53|721174|01/03/2025|0.00|0|0.00|0|N
WAB|929740108|189.46|191.54|189.46|190.45|1.48|250773|01/03/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|51.58|51.58|51.58|51.58|572|01/03/2025|51.47|1|52.68|1|Q
WAFD|938824109|0.00|32.40|31.88|32.34|0.36|2343|01/03/2025|32.06|4|32.65|4|Q
WAFU|G94184101|0.00|1.70|1.70|1.70|0.00|0|12/30/2024|1.46|1|1.98|1|Q
WAL|957638109|83.11|84.40|81.75|84.40|1.50|186303|01/03/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.12|22.43|22.12|22.40|0.24|5908|01/03/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|3.58|3.44|3.44|-0.29|943|01/03/2025|3.35|1|3.53|1|Q
WANT|25459Y801|0.00|57.35|57.35|57.35|-0.07|50|12/19/2024|0.00|0|0.00|0|P
WASH|940610108|0.00|30.81|29.57|30.81|0.95|1510|01/03/2025|30.76|2|31.31|2|Q
WAT|941848103|369.72|373.70|368.00|371.76|3.50|73078|01/03/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.81|0.75|0.80|-0.17|5744|01/03/2025|0.75|1|0.81|1|Q
WAVE|27900N103|0.00|11.20|10.94|11.18|-0.42|3298|01/03/2025|8.81|2|12.92|2|Q
WAY|946784105|0.00|37.12|35.90|36.98|1.03|4275|01/03/2025|36.70|4|37.25|4|Q
WB|948596101|0.00|9.43|9.09|9.26|-0.02|22223|01/03/2025|9.24|1|9.28|1|Q
WBA|931427108|0.00|9.51|9.14|9.51|0.30|135660|01/03/2025|9.50|18|9.54|18|Q
WBD|934423104|0.00|10.74|10.42|10.58|-0.09|303617|01/03/2025|10.55|13|10.58|46|Q
WBIG|00400R700|24.02|24.02|24.02|24.02|-0.14|183|01/03/2025|0.00|0|0.00|0|P
WBIY|00400R858|29.95|29.95|29.91|29.91|0.23|226|01/03/2025|0.00|0|0.00|0|P
WBS|947890109|54.94|55.50|53.75|55.48|0.67|229576|01/03/2025|0.00|0|0.00|0|N
WBS PRF|947890505|19.68|19.68|19.67|19.68|0.11|935|01/03/2025|0.00|0|0.00|0|N
WBS PRG|947890703|22.89|23.19|22.89|23.05|0.22|4427|01/03/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|14.22|13.84|14.20|0.64|1513|01/03/2025|13.83|3|14.20|3|Q
WBUY|G9513S102|0.00|0.19|0.18|0.18|0.01|23051|01/03/2025|0.17|19|0.18|18|Q
WBX|N94209108|0.67|0.67|0.54|0.61|-0.06|176418|01/03/2025|0.00|0|0.00|0|N
WBX WS|N94209116|0.04|0.04|0.03|0.03|-0.02|10|01/03/2025|0.00|0|0.00|0|N
WCC|95082P105|178.89|181.53|177.70|181.43|3.41|134104|01/03/2025|0.00|0|0.00|0|N
WCC PRA|95082P303|25.60|25.68|25.58|25.62|-0.02|6983|01/03/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|38.36|37.95|38.36|0.80|880|01/03/2025|38.36|40|38.50|40|Q
WCN|94106B101|169.49|171.26|169.40|170.93|1.04|204089|01/03/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|1.15|1.11|1.15|0.10|859|01/03/2025|1.12|1|0.00|0|Q
WD|93148P102|95.54|96.09|95.49|95.99|0.55|59653|01/03/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|254.45|251.73|253.02|1.23|13147|01/03/2025|252.62|1|253.18|1|Q
WDC|958102105|0.00|64.10|62.37|64.08|2.18|46753|01/03/2025|64.01|2|64.15|2|Q
WDFC|929236107|0.00|0.00|0.00|0.00|-239.92|116|01/03/2025|236.24|1|241.53|1|Q
WDH|94132V105|1.19|1.19|1.15|1.16|-0.01|20098|01/03/2025|0.00|0|0.00|0|N
WDI|95790K109|14.52|14.52|14.47|14.50|0.07|26361|01/03/2025|0.00|0|0.00|0|N
WDNA|97717Y618|14.69|14.69|14.68|14.68|-1.06|200|01/03/2025|0.00|0|0.00|0|Z
WDS|980228308|15.82|15.87|15.71|15.80|0.10|165599|01/03/2025|0.00|0|0.00|0|N
WDTE|88636J147|0.00|38.87|38.87|38.87|0.00|136|12/31/2024|0.00|0|0.00|0|P
WEA|957664105|10.75|10.75|10.65|10.74|-0.03|6005|01/03/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.74|4.74|4.67|4.67|-0.12|30731|01/03/2025|0.00|0|0.00|0|P
WEAV|94724R108|15.69|16.00|15.55|15.95|0.26|230466|01/03/2025|0.00|0|0.00|0|N
WEBL|25460E364|27.68|27.85|27.18|27.59|0.85|3111|01/03/2025|0.00|0|0.00|0|P
WEBS|25461A486|33.89|33.89|33.88|33.88|-0.72|830|01/03/2025|0.00|0|0.00|0|P
WEC|92939U106|94.04|94.65|93.72|93.79|-0.20|402228|01/03/2025|0.00|0|0.00|0|N
WELL|95040Q104|124.92|126.14|124.51|125.82|1.10|1097056|01/03/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.26|16.08|16.17|0.04|36150|01/03/2025|16.15|1|16.17|2|Q
WERN|950755108|0.00|36.78|35.85|36.78|1.22|3858|01/03/2025|36.48|4|36.96|4|Q
WES|958669103|39.44|40.05|39.17|39.24|-0.02|181080|01/03/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|6.60|6.52|6.60|0.30|1110|01/03/2025|6.52|4|6.67|4|Q
WETH|961881208|0.00|1.69|1.69|1.69|-0.06|287|01/03/2025|1.65|1|1.71|1|Q
WEX|96208T104|176.08|177.46|174.12|177.00|1.90|69780|01/03/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|8|01/03/2025|35.85|1|37.30|1|Q
WF|981064108|31.06|31.48|31.00|31.43|0.34|27270|01/03/2025|0.00|0|0.00|0|N
WFC|949746101|70.62|71.42|69.74|71.31|1.12|2360560|01/03/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|20.39|20.58|20.39|20.49|0.19|19213|01/03/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|19.14|19.35|19.14|19.30|0.22|2602|01/03/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|18.55|18.68|18.54|18.66|0.22|15257|01/03/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1197.60|1200.13|1197.60|1198.00|-1.00|1148|01/03/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|24.73|24.84|24.71|24.71|0.05|10298|01/03/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.67|20.80|20.65|20.71|0.13|34710|01/03/2025|0.00|0|0.00|0|N
WFG|952845105|87.00|87.66|86.93|87.33|0.64|21687|01/03/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|73.27|71.79|72.99|0.62|5855|01/03/2025|72.56|2|73.51|2|Q
WGMI|91917A207|0.00|25.73|23.20|25.61|2.45|6611|01/03/2025|24.50|1|31.20|2|Q
WGO|974637100|48.26|49.84|47.85|49.81|1.66|256312|01/03/2025|0.00|0|0.00|0|N
WGS|81663L200|0.00|81.53|77.94|79.10|-0.45|4175|01/03/2025|78.22|2|80.02|2|Q
WH|98311A105|99.88|101.29|99.76|100.89|1.09|130772|01/03/2025|0.00|0|0.00|0|N
WHD|127203107|60.22|60.98|59.31|60.92|1.42|134929|01/03/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|10.04|10.04|10.04|0.07|263|01/03/2025|8.00|2|12.01|2|Q
WHG|961765104|15.14|15.34|14.88|15.14|0.22|4328|01/03/2025|0.00|0|0.00|0|N
WHLR|963025846|0.00|3.52|3.41|3.42|-0.29|951|01/03/2025|3.31|1|3.54|1|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|24.51|1|31.34|1|Q
WHLRP|963025309|0.00|3.05|3.05|3.05|-0.15|300|01/03/2025|0.00|0|0.00|0|Q
WHR|963320106|115.33|115.40|114.16|115.04|-0.02|145041|01/03/2025|0.00|0|0.00|0|N
WIA|95766Q106|8.03|8.03|8.02|8.02|0.03|4206|01/03/2025|0.00|0|0.00|0|N
WIMI|97264L100|0.00|1.87|1.54|1.61|-0.07|53885|01/03/2025|1.60|1|1.66|1|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|23|01/03/2025|383.92|1|395.75|1|Q
WING|974155103|0.00|298.38|291.21|297.67|5.66|6351|01/03/2025|295.03|1|300.97|1|Q
WINN|41151J406|27.48|27.66|27.37|27.64|0.41|5496|01/03/2025|0.00|0|0.00|0|N
WINT|97382D501|0.00|0.32|0.31|0.31|-0.04|5003|01/03/2025|0.28|2|0.37|2|Q
WISA|86633R609|0.00|2.24|2.03|2.21|0.18|6901|01/03/2025|2.15|2|2.27|2|Q
WISE|882927502|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|0.00|0|0.00|0|Q
WIT|97651M109|3.43|3.50|3.43|3.50|-0.07|946179|01/03/2025|0.00|0|0.00|0|N
WIW|95766R104|8.32|8.32|8.27|8.28|-0.01|14164|01/03/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|223.02|220.38|222.64|6.10|5682|01/03/2025|220.72|1|224.56|1|Q
WK|98139A105|110.96|112.19|110.40|111.35|2.48|85172|01/03/2025|0.00|0|0.00|0|N
WKC|981475106|27.57|27.61|27.06|27.60|0.20|165545|01/03/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|11.26|10.16|10.78|0.59|6141|01/03/2025|8.90|2|11.33|1|Q
WKHS|98138J305|0.00|0.87|0.75|0.84|0.09|9731|01/03/2025|0.82|8|0.86|8|Q
WKSP|98139Q209|0.00|0.99|0.95|0.97|0.04|3849|01/03/2025|0.90|7|0.96|3|Q
WLACW|G9675P110|0.00|0.45|0.45|0.45|0.45|100|01/03/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|37.98|37.85|37.98|37.98|618|01/03/2025|38.12|1|38.84|1|Q
WLDS|M97838128|0.00|2.23|1.88|2.21|2.21|878|01/03/2025|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|-212.34|229|01/03/2025|212.60|1|220.81|1|Q
WLK|960413102|112.32|112.61|111.13|111.98|-0.15|146130|01/03/2025|0.00|0|0.00|0|N
WLKP|960417103|23.00|23.00|22.91|22.96|-0.04|2195|01/03/2025|0.00|0|0.00|0|N
WLTG|26923N801|29.51|29.76|29.51|29.76|0.40|144|01/03/2025|0.00|0|0.00|0|N
WLY|968223206|43.28|43.28|42.23|42.95|-0.19|126370|01/03/2025|0.00|0|0.00|0|N
WLYB|968223305|44.06|44.06|42.30|42.30|-1.76|51|01/03/2025|0.00|0|0.00|0|N
WM|94106L109|200.50|202.36|200.50|201.65|1.11|328908|01/03/2025|0.00|0|0.00|0|N
WMB|969457100|56.24|56.88|55.98|56.60|0.72|1779985|01/03/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.19|30.82|31.04|-0.23|5958|01/03/2025|30.86|4|31.19|4|Q
WMK|948849104|68.44|68.91|68.00|68.05|-0.46|25599|01/03/2025|0.00|0|0.00|0|N
WMPN|96927A105|0.00|11.77|11.72|11.77|-0.18|420|01/03/2025|11.60|1|12.14|1|Q
WMS|00790R104|114.47|115.98|114.08|115.47|1.14|105278|01/03/2025|0.00|0|0.00|0|N
WMT|931142103|90.15|91.30|90.14|90.78|0.78|2588580|01/03/2025|0.00|0|0.00|0|N
WNC|929566107|17.11|17.23|16.90|17.12|0.12|105215|01/03/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|9.11|9.11|9.11|9.11|165|01/03/2025|8.99|1|9.17|1|Q
WNS|G98196101|47.18|47.32|46.30|46.99|-0.31|110819|01/03/2025|0.00|0|0.00|0|N
WNW|G9604C115|0.00|2.96|2.50|2.92|0.29|250202|01/03/2025|2.21|2|3.28|1|Q
WOK|G9767H109|0.00|4.71|4.71|4.71|4.71|196|01/03/2025|0.00|0|0.00|0|Q
WOLF|977852102|6.80|7.21|6.66|7.17|0.54|1862902|01/03/2025|0.00|0|0.00|0|N
WOOD|464288174|0.00|76.60|76.60|76.60|0.28|100|01/03/2025|0.00|0|76.30|1|Q
WOOF|71601V105|0.00|4.19|4.03|4.06|-0.04|22069|01/03/2025|4.02|4|4.06|5|Q
WOR|981811102|39.16|40.03|38.77|39.77|0.82|100772|01/03/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.89|1|2.08|1|Q
WOW|96758W101|4.85|4.87|4.77|4.80|-0.04|78867|01/03/2025|0.00|0|0.00|0|N
WPC|92936U109|54.24|54.86|54.20|54.85|0.56|256839|01/03/2025|0.00|0|0.00|0|N
WPM|962879102|58.19|58.21|57.49|57.54|-0.53|322924|01/03/2025|0.00|0|0.00|0|N
WPP|92937A102|51.15|51.20|50.34|50.40|-0.67|40346|01/03/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.93|3.93|3.93|0.14|100|01/03/2025|3.37|1|4.52|1|Q
WRAP|98212N107|0.00|2.07|1.99|2.06|-0.08|854|01/03/2025|1.98|2|2.15|2|Q
WRB|084423102|58.10|58.10|57.47|57.93|-0.08|512133|01/03/2025|0.00|0|0.00|0|N
WRB PRE|084423706|23.50|23.57|23.50|23.57|0.11|1705|01/03/2025|0.00|0|0.00|0|N
WRB PRF|084423805|21.08|21.29|21.01|21.17|0.25|1342|01/03/2025|0.00|0|0.00|0|N
WRB PRG|084423888|18.39|18.50|18.38|18.49|0.13|2393|01/03/2025|0.00|0|0.00|0|N
WRB PRH|084423870|18.20|18.53|18.17|18.34|0.23|740|01/03/2025|0.00|0|0.00|0|N
WRBY|93403J106|25.39|26.58|25.20|26.46|1.11|651158|01/03/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|0.00|0.00|0.00|0.00|92|01/03/2025|0.00|0|14.50|4|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|70|01/03/2025|112.51|1|116.78|1|Q
WRN|95805V108|1.07|1.09|1.07|1.09|0.00|1|01/02/2025|0.00|0|0.00|0|A
WS|982104101|31.46|31.46|30.27|30.38|-1.02|109387|01/03/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|32.12|31.76|32.08|0.13|1281|01/03/2025|31.89|4|32.28|4|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|189|01/03/2025|12.89|1|13.18|1|Q
WSC|971378104|0.00|33.93|33.14|33.93|0.61|13385|01/03/2025|33.88|1|34.14|4|Q
WSFS|929328102|0.00|52.76|52.06|52.76|0.79|2144|01/03/2025|52.72|3|53.73|3|Q
WSM|969904101|188.84|192.70|188.17|192.70|5.15|268914|01/03/2025|0.00|0|0.00|0|N
WSO|942622200|470.93|477.36|469.00|475.74|6.94|40865|01/03/2025|0.00|0|0.00|0|N
WSO B|942622101|0.00|535.00|535.00|535.00|0.00|2|11/21/2024|0.00|0|0.00|0|N
WSR|966084204|14.03|14.21|14.03|14.20|0.17|49631|01/03/2025|0.00|0|0.00|0|N
WST|955306105|328.74|339.51|328.57|335.56|7.17|101677|01/03/2025|0.00|0|0.00|0|N
WT|97717P104|10.09|10.21|10.00|10.15|0.04|802046|01/03/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|21.22|1|22.04|1|Q
WTFC|97650W108|0.00|125.80|123.89|125.80|1.38|1942|01/03/2025|124.98|1|126.49|1|Q
WTI|92922P106|1.80|1.82|1.74|1.76|-0.02|270149|01/03/2025|0.00|0|0.00|0|N
WTM|G9618E107|1929.82|1934.01|1929.82|1934.01|4.94|2104|01/03/2025|0.00|0|0.00|0|N
WTO|G9411M116|0.00|0.43|0.38|0.42|0.06|31260|01/03/2025|0.32|2|0.45|2|Q
WTRG|29670G102|36.10|36.36|35.99|36.16|0.12|246124|01/03/2025|0.00|0|0.00|0|N
WTS|942749102|200.23|203.60|200.23|203.18|2.60|28129|01/03/2025|0.00|0|0.00|0|N
WTTR|81617J301|13.84|13.86|13.59|13.80|0.04|244649|01/03/2025|0.00|0|0.00|0|N
WTV|97717W547|83.91|83.91|83.91|83.91|0.81|365|01/03/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|311.08|308.94|309.00|-0.28|42126|01/03/2025|309.00|29|310.64|1|Q
WU|959802109|10.47|10.58|10.43|10.49|0.05|867746|01/03/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|6.28|5.50|6.22|0.77|700185|01/03/2025|6.21|3|6.23|3|Q
WVE|Y95308105|0.00|13.81|13.42|13.46|0.11|7610|01/03/2025|13.39|9|13.66|9|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.76|2|4.32|2|Q
WW|98262P101|0.00|1.55|1.40|1.55|0.12|75726|01/03/2025|1.53|6|1.56|6|Q
WWD|980745103|0.00|174.66|172.30|174.66|3.11|7677|01/03/2025|173.45|1|175.80|1|Q
WWR|961684206|0.86|0.86|0.86|0.86|0.08|303|01/03/2025|0.00|0|0.00|0|A
WWW|978097103|22.72|22.72|22.28|22.41|-0.20|285839|01/03/2025|0.00|0|0.00|0|N
WY|962166104|28.04|28.52|27.97|28.36|0.37|1318961|01/03/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|85.26|83.01|83.32|-0.41|44576|01/03/2025|82.79|2|83.77|2|Q
WYY|967590209|4.71|4.72|4.71|4.72|-0.14|1727|01/03/2025|0.00|0|0.00|0|A
X|912909108|30.43|31.39|29.88|30.47|-2.13|4042697|01/03/2025|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.36|0.34|0.36|0.01|13690|01/03/2025|0.34|9|0.37|9|Q
XAIX|23306X829|0.00|33.77|33.77|33.77|-0.07|300|01/03/2025|0.00|0|0.00|0|Q
XAR|78464A631|168.20|169.40|168.20|169.40|4.07|487|01/03/2025|0.00|0|0.00|0|P
XB|09789C804|39.57|39.57|39.57|39.57|0.32|100|01/03/2025|0.00|0|0.00|0|P
XBB|09789C705|40.34|40.34|40.01|40.02|0.14|400|01/03/2025|0.00|0|0.00|0|P
XBI|78464A870|91.64|92.80|91.64|92.40|0.86|274291|01/03/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.06|50.06|50.06|0.02|2559|01/03/2025|50.05|1|50.06|1|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|3.64|1|4.93|1|Q
XBIT|98400H102|0.00|4.41|4.20|4.41|0.24|1222|01/03/2025|4.26|1|4.61|1|Q
XBJA|45783Y780|28.92|29.00|28.92|29.00|0.26|700|01/03/2025|0.00|0|0.00|0|Z
XBJL|45783Y889|34.35|34.35|34.35|34.35|0.18|100|01/03/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|30.17|30.17|30.17|30.17|0.00|42|01/02/2025|0.00|0|0.00|0|Z
XC|97717Y535|31.15|31.19|31.15|31.18|0.26|600|01/03/2025|0.00|0|0.00|0|P
XCCC|09789C887|39.47|39.65|39.46|39.47|0.17|700|01/03/2025|0.00|0|0.00|0|P
XCEM|19762B202|29.92|29.94|29.92|29.93|0.32|300|01/03/2025|0.00|0|0.00|0|P
XCH|98370X103|0.00|2.12|1.97|2.05|0.00|1590|01/03/2025|0.00|0|0.00|0|Q
XCUR|30205M309|0.00|14.35|14.26|14.35|14.35|330|01/03/2025|13.66|1|14.99|1|Q
XDJL|45783Y707|35.02|35.02|35.02|35.02|0.37|166|01/03/2025|0.00|0|0.00|0|Z
XDTE|77926X205|49.98|50.16|49.98|50.16|0.58|389|01/03/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|67.20|66.57|66.68|-0.18|22188|01/03/2025|66.63|4|66.73|3|Q
XELB|98400M101|0.00|0.50|0.48|0.50|0.50|800|01/03/2025|0.38|2|0.57|2|Q
XENE|98420N105|0.00|41.06|40.48|40.48|-0.02|2564|01/03/2025|40.12|3|40.89|3|Q
XERS|98422E103|0.00|3.61|3.48|3.60|0.13|26121|01/03/2025|3.58|1|3.63|1|Q
XES|78468R549|81.30|81.30|81.30|81.30|0.88|200|01/03/2025|0.00|0|0.00|0|P
XFEB|33740U638|32.66|32.67|32.64|32.67|0.00|95|12/24/2024|0.00|0|0.00|0|Z
XFLT|98400T106|6.72|6.78|6.72|6.78|0.06|42751|01/03/2025|0.00|0|0.00|0|N
XFLT PRA|98400T205|25.32|25.32|25.32|25.32|0.00|4|01/02/2025|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.79|0.73|0.74|-0.02|8500|01/03/2025|0.73|16|0.76|15|Q
XGN|30068X103|0.00|3.86|3.05|3.63|0.45|2669|01/03/2025|3.36|1|3.84|1|Q
XHB|78464A888|104.08|105.06|103.49|104.81|1.39|67806|01/03/2025|0.00|0|0.00|0|P
XHE|78464A581|89.99|89.99|88.83|88.83|0.00|200|01/02/2025|0.00|0|0.00|0|P
XHG|74738J409|0.00|0.92|0.92|0.92|0.00|0|01/02/2025|0.00|0|1.17|1|Q
XHLF|09789C788|50.20|50.20|50.19|50.20|0.01|3372|01/03/2025|0.00|0|0.00|0|P
XHR|984017103|14.78|14.86|14.61|14.84|0.09|183043|01/03/2025|0.00|0|0.00|0|N
XIN|98417P204|2.74|2.85|2.74|2.82|0.02|2724|01/03/2025|0.00|0|0.00|0|N
XJUN|33740U844|38.78|38.78|38.78|38.78|0.13|100|01/03/2025|0.00|0|0.00|0|Z
XLB|81369Y100|83.52|83.58|83.06|83.18|-0.01|233286|01/03/2025|0.00|0|0.00|0|P
XLC|81369Y852|97.94|98.20|97.23|97.85|0.62|182185|01/03/2025|0.00|0|0.00|0|P
XLE|81369Y506|87.24|87.75|86.83|87.47|0.80|286678|01/03/2025|0.00|0|0.00|0|P
XLF|81369Y605|48.47|48.61|48.08|48.61|0.40|804209|01/03/2025|0.00|0|0.00|0|P
XLG|46137V233|50.19|50.50|50.19|50.49|0.66|6083|01/03/2025|0.00|0|0.00|0|P
XLI|81369Y704|131.75|132.99|131.37|132.74|1.43|222386|01/03/2025|0.00|0|0.00|0|P
XLK|81369Y803|233.06|235.87|233.05|235.79|3.81|67223|01/03/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.13|1.01|1.01|0.00|0|12/26/2024|1.06|2|1.14|2|Q
XLP|81369Y308|78.44|78.69|78.06|78.34|-0.02|210325|01/03/2025|0.00|0|0.00|0|P
XLRE|81369Y860|40.36|40.89|40.28|40.84|0.54|127248|01/03/2025|0.00|0|0.00|0|P
XLSR|78470P408|53.96|53.96|53.96|53.96|0.29|600|01/03/2025|0.00|0|0.00|0|P
XLU|81369Y886|76.64|77.48|76.39|77.09|0.84|147104|01/03/2025|0.00|0|0.00|0|P
XLV|81369Y209|137.78|139.34|137.75|138.97|1.37|308662|01/03/2025|0.00|0|0.00|0|P
XLY|81369Y407|222.71|226.00|221.60|225.88|4.45|57156|01/03/2025|0.00|0|0.00|0|P
XMAR|33740F474|36.25|36.25|36.25|36.25|-0.03|100|01/03/2025|0.00|0|0.00|0|Z
XMAY|33740F250|31.64|31.64|31.64|31.64|0.05|100|01/03/2025|0.00|0|0.00|0|Z
XME|78464A755|57.67|57.69|56.56|57.39|-0.25|52434|01/03/2025|0.00|0|0.00|0|P
XMHQ|46137V472|98.93|99.49|98.93|99.49|1.14|316|01/03/2025|0.00|0|0.00|0|P
XMMO|46137V464|124.63|125.95|124.11|125.95|2.09|6375|01/03/2025|0.00|0|0.00|0|P
XMTR|98423F109|0.00|43.68|41.65|43.25|1.62|16795|01/03/2025|42.68|3|43.68|3|Q
XNCR|98401F105|0.00|24.47|23.69|24.12|0.36|5391|01/03/2025|23.89|5|24.44|5|Q
XNET|98419E108|0.00|2.09|2.09|2.09|0.01|525|01/03/2025|1.77|1|2.09|5|Q
XNTK|78464A102|204.84|204.84|204.84|204.84|-1.89|200|01/03/2025|0.00|0|0.00|0|P
XOM|30231G102|108.13|108.49|107.48|107.86|0.55|3293617|01/03/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|26.26|26.26|26.26|26.26|180|01/03/2025|25.91|1|27.62|1|Q
XONE|09789C861|49.55|49.55|49.54|49.54|0.00|200|01/03/2025|0.00|0|0.00|0|P
XOP|78468R556|135.62|136.34|134.92|135.58|0.85|57488|01/03/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|3.44|1|3.81|1|Q
XOVR|293828877|0.00|18.51|18.51|18.51|0.39|180|01/03/2025|18.51|2|18.56|28|Q
XP|G98239109|0.00|11.88|11.44|11.46|-0.33|91695|01/03/2025|11.43|2|11.46|3|Q
XPEL|98379L100|0.00|39.05|39.05|39.05|39.05|575|01/03/2025|38.81|1|39.73|1|Q
XPER|98423J101|10.45|10.47|10.14|10.34|-0.11|130688|01/03/2025|0.00|0|0.00|0|N
XPEV|98422D105|11.55|11.90|11.41|11.71|0.16|1230964|01/03/2025|0.00|0|0.00|0|N
XPH|78464A722|0.00|44.03|44.03|44.03|0.00|8|12/26/2024|0.00|0|0.00|0|P
XPO|983793100|133.07|139.69|132.73|138.46|5.96|407200|01/03/2025|0.00|0|0.00|0|N
XPOF|98422X101|14.08|15.40|14.08|15.26|1.31|259472|01/03/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|2.22|2.05|2.21|0.21|2366|01/03/2025|2.13|1|2.29|1|Q
XPRO|N3144W105|12.92|12.92|12.60|12.75|-0.05|309062|01/03/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|18.77|18.41|18.63|-0.11|32242|01/03/2025|18.60|2|18.65|3|Q
XRT|78464A714|79.53|80.03|78.92|79.66|0.31|319006|01/03/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|8.34|8.16|8.28|0.01|39353|01/03/2025|8.23|1|8.30|1|Q
XSD|78464A862|252.14|252.14|252.14|252.14|0.00|100|01/02/2025|0.00|0|0.00|0|P
XSEP|33740U810|38.82|38.87|38.82|38.87|0.00|12|01/02/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|42.55|42.56|42.02|42.02|0.00|32|01/02/2025|0.00|0|0.00|0|Z
XSMO|46137V498|66.40|66.81|66.12|66.81|0.72|8280|01/03/2025|0.00|0|0.00|0|P
XSOE|97717X578|30.72|30.77|30.71|30.76|0.29|1806|01/03/2025|0.00|0|0.00|0|P
XSVN|09789C820|0.00|46.39|46.35|46.39|0.00|80|12/30/2024|0.00|0|0.00|0|P
XSW|78464A599|0.00|190.55|190.54|190.54|0.00|18|12/31/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|-59.63|79|01/03/2025|58.53|1|61.87|1|Q
XTIA|98423K108|0.00|0.04|0.04|0.04|0.00|131001|01/03/2025|0.04|47|0.04|44|Q
XTKG|G72007134|0.00|0.82|0.82|0.82|0.00|0|12/24/2024|0.90|1|1.28|2|Q
XTL|78464A540|109.09|109.18|109.07|109.07|2.01|2757|01/03/2025|0.00|0|0.00|0|P
XTNT|98420P308|0.41|0.41|0.41|0.41|0.00|59|12/26/2024|0.00|0|0.00|0|A
XTRE|09789C846|48.74|48.74|48.74|48.74|0.00|34|12/31/2024|0.00|0|0.00|0|P
XTWO|09789C853|49.07|49.07|49.07|49.07|0.01|422|01/03/2025|0.00|0|0.00|0|P
XWEL|98420U802|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.26|1|1.73|1|Q
XXII|90137F400|0.00|5.87|5.87|5.87|5.87|185|01/03/2025|5.60|1|6.16|1|Q
XYF|98372W202|8.44|8.49|8.40|8.48|0.07|7971|01/03/2025|0.00|0|0.00|0|N
XYL|98419M100|116.17|117.72|116.17|117.18|1.23|237966|01/03/2025|0.00|0|0.00|0|N
XYLD|37954Y475|41.90|42.14|41.90|42.14|0.47|739|01/03/2025|0.00|0|0.00|0|P
XYLO|58471G508|0.00|3.30|3.12|3.12|0.00|0|12/17/2024|3.31|1|4.64|2|Q
YALA|98459U103|4.05|4.09|4.03|4.05|0.00|13617|01/03/2025|0.00|0|0.00|0|N
YALL|886364462|38.38|38.38|38.38|38.38|0.44|202|01/03/2025|0.00|0|0.00|0|P
YANG|25461A460|71.73|71.73|70.43|70.44|-3.27|31140|01/03/2025|0.00|0|0.00|0|P
YBIT|88636J428|12.89|12.89|12.89|12.89|0.47|125|01/03/2025|0.00|0|0.00|0|P
YBTC|77926X502|50.46|50.91|50.46|50.91|0.54|200|01/03/2025|0.00|0|0.00|0|Z
YCBD|12482W309|0.43|0.60|0.42|0.56|0.20|14660|01/03/2025|0.00|0|0.00|0|A
YCBD PRA|12482W200|0.77|0.85|0.77|0.85|0.12|739|01/03/2025|0.00|0|0.00|0|A
YCL|74347W270|20.28|20.28|20.28|20.28|0.09|300|01/03/2025|0.00|0|0.00|0|P
YDEC|33740F656|22.59|22.60|22.59|22.60|0.11|400|01/03/2025|0.00|0|0.00|0|Z
YELP|985817105|39.21|39.62|39.05|39.54|0.47|158078|01/03/2025|0.00|0|0.00|0|N
YETI|98585X104|37.68|38.53|37.66|38.12|0.60|430213|01/03/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.57|6.58|6.26|6.33|-0.21|267423|01/03/2025|0.00|0|0.00|0|N
YGMZ|G6180C113|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.71|2|0.98|2|Q
YHC|50215C208|0.00|1.68|1.56|1.67|0.21|2783|01/03/2025|1.61|1|1.73|1|Q
YHGJ|98873Q100|0.00|0.69|0.69|0.69|0.69|400|01/03/2025|0.54|2|0.84|2|Q
YI|68247Q102|0.00|0.67|0.65|0.67|0.01|3848|01/03/2025|0.60|6|0.76|1|Q
YINN|25460G195|27.24|27.57|27.10|27.57|1.17|119359|01/03/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|-1.66|46|01/03/2025|1.46|1|2.08|3|Q
YLD|74255Y102|19.26|19.26|19.26|19.26|0.03|160|01/03/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|50.98|50.98|50.98|-0.04|204|01/03/2025|0.00|0|0.00|0|Q
YMAB|984241109|0.00|0.00|0.00|0.00|-7.95|1066|01/03/2025|8.07|3|8.27|3|Q
YMAG|88636J642|19.05|19.18|18.99|19.18|0.02|8123|01/03/2025|0.00|0|0.00|0|P
YMAX|88636J659|17.00|17.22|16.97|17.22|0.20|4031|01/03/2025|0.00|0|0.00|0|P
YMM|35969L108|10.85|10.97|10.75|10.78|-0.04|936949|01/03/2025|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|256|01/03/2025|32.06|1|32.73|1|Q
YOSH|98740Y302|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.42|2|3.81|2|Q
YOU|18467V109|27.11|27.50|27.00|27.27|0.23|208889|01/03/2025|0.00|0|0.00|0|N
YPF|984245100|45.18|45.31|43.58|44.06|-0.54|741439|01/03/2025|0.00|0|0.00|0|N
YQ|81807M304|0.00|1.60|1.60|1.60|0.00|0|01/02/2025|1.24|2|1.87|1|Q
YRD|98585L100|4.93|5.06|4.83|5.03|0.18|24464|01/03/2025|0.00|0|0.00|0|N
YSG|985194208|3.87|3.87|3.51|3.51|-0.33|12495|01/03/2025|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|0.00|0.00|0.00|-3.90|12|01/03/2025|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.10|1|1.46|1|Q
YUM|988498101|133.66|133.76|132.52|133.44|-0.12|328739|01/03/2025|0.00|0|0.00|0|N
YUMC|98850P109|45.01|45.34|44.34|44.61|-1.98|585805|01/03/2025|0.00|0|0.00|0|N
YY|46591M109|0.00|39.34|38.86|38.97|-0.83|4498|01/03/2025|38.94|1|39.31|3|Q
YYAI|831445408|0.00|1.27|1.27|1.27|0.06|100|01/03/2025|1.23|2|1.36|2|Q
YYY|032108847|11.66|11.67|11.66|11.67|0.10|600|01/03/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|74.66|72.91|74.63|1.55|18055|01/03/2025|74.22|2|75.02|2|Q
ZALT|45783Y442|29.89|29.89|29.89|29.89|0.16|100|01/03/2025|0.00|0|0.00|0|Z
ZAPP|G9889X123|0.00|1.38|1.35|1.38|0.12|4239|01/03/2025|0.00|0|2.87|1|Q
ZBAI|G0602B209|0.00|1.37|1.37|1.37|0.00|0|01/02/2025|1.24|1|1.68|1|Q
ZBAO|G989MC106|0.00|1.57|1.57|1.57|0.04|200|01/03/2025|0.00|0|0.00|0|Q
ZBH|98956P102|104.52|104.55|103.00|104.47|0.01|418139|01/03/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|9.99|9.06|9.84|0.83|2905|01/03/2025|9.64|4|10.07|4|Q
ZBRA|989207105|0.00|391.67|384.43|390.09|6.75|17376|01/03/2025|388.72|1|393.98|1|Q
ZCAR|45784G200|0.00|2.22|2.03|2.03|0.04|1927|01/03/2025|0.00|0|0.00|0|Q
ZCMD|G9897X115|0.00|2.48|1.98|2.48|0.00|0|12/10/2024|1.36|2|2.07|2|Q
ZD|48123V102|0.00|55.47|54.82|55.47|0.66|2180|01/03/2025|54.83|2|55.82|2|Q
ZDEK|45784N858|23.93|23.97|23.93|23.96|0.08|1000|01/03/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.66|2.66|2.66|2.66|-0.01|139|01/03/2025|0.00|0|0.00|0|A
ZECP|98888G105|0.00|30.41|30.41|30.41|0.00|47|12/31/2024|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|7.79|7.47|7.76|0.32|1026|01/03/2025|0.00|0|0.00|0|Q
ZENV|G9889V101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.71|2|2.68|2|Q
ZEO|98944F109|0.00|3.73|3.39|3.48|-0.20|3743|01/03/2025|3.30|1|3.70|1|Q
ZEPP|98945L204|2.90|3.01|2.90|2.91|0.04|692|01/03/2025|0.00|0|0.00|0|N
ZETA|98956A105|18.73|19.42|18.23|18.61|-0.13|1016659|01/03/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|32.06|32.06|32.06|32.06|468|01/03/2025|31.97|1|32.70|1|Q
ZG|98954M101|0.00|71.44|69.81|71.44|1.49|3226|01/03/2025|71.33|1|71.52|1|Q
ZGN|N30577105|8.13|8.13|7.94|7.96|-0.04|188206|01/03/2025|0.00|0|0.00|0|N
ZH|98955N207|3.60|3.61|3.46|3.57|0.03|46598|01/03/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|10.66|10.36|10.66|0.19|71549|01/03/2025|10.62|1|10.67|4|Q
ZIM|M9T951109|23.25|23.25|22.32|22.49|-0.82|686075|01/03/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|-13.78|191|01/03/2025|13.90|1|14.16|1|Q
ZION|989701107|0.00|54.89|53.87|54.88|0.81|10250|01/03/2025|54.59|2|55.13|2|Q
ZIP|98980B103|7.12|7.17|6.90|6.95|-0.14|97956|01/03/2025|0.00|0|0.00|0|N
ZJAN|45784N817|25.67|25.70|25.67|25.70|0.06|500|01/03/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|0.00|9.11|8.85|9.11|9.11|978|01/03/2025|1.33|1|11.33|1|Q
ZJYL|G5140V112|0.00|1.02|0.99|1.02|0.05|950|01/03/2025|0.99|4|1.07|4|Q
ZK|98923K103|27.42|28.65|27.35|28.43|1.31|116081|01/03/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.51|3.65|3.51|3.64|0.17|13217|01/03/2025|0.00|0|0.00|0|N
ZKIN|G9892K100|0.00|0.80|0.80|0.80|0.00|0|12/18/2024|0.55|1|0.79|2|Q
ZLAB|98887Q104|0.00|25.44|24.94|25.19|0.42|5150|01/03/2025|24.99|5|25.56|5|Q
ZM|98980L101|0.00|82.72|81.72|82.59|1.05|7909|01/03/2025|82.61|1|82.81|1|Q
ZNTL|98943L107|0.00|3.33|3.04|3.26|0.26|18337|01/03/2025|3.23|1|3.28|1|Q
ZOM|98980M109|0.14|0.15|0.14|0.15|0.01|50353|01/03/2025|0.00|0|0.00|0|A
ZONE|184492106|1.27|1.27|1.27|1.27|-0.01|174|01/03/2025|0.00|0|0.00|0|A
ZROZ|72201R882|68.95|68.98|68.10|68.10|-0.42|4208|01/03/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|186.34|183.24|185.90|4.15|9865|01/03/2025|185.63|1|186.10|1|Q
ZSL|74347Y722|39.26|39.26|39.26|39.26|-1.39|168|01/03/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|12.99|12.99|12.99|-1.95|213|01/03/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.25|19.39|19.20|19.28|0.25|580034|01/03/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.95|5.95|5.89|5.95|0.05|35124|01/03/2025|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|50.24|50.24|50.24|0.00|0|12/31/2024|0.00|0|50.23|1|Q
ZTS|98978V103|162.24|163.84|160.70|163.31|0.70|544682|01/03/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|19.40|19.10|19.13|0.16|2607|01/03/2025|18.97|3|19.35|3|Q
ZUO|98983V106|9.93|9.95|9.93|9.94|0.02|253888|01/03/2025|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|2.58|2.50|2.57|0.21|1901|01/03/2025|2.53|6|2.61|7|Q
ZVIA|98955K104|4.62|4.65|4.33|4.47|-0.12|167826|01/03/2025|0.00|0|0.00|0|N
ZVOL|92864M202|18.95|18.95|18.95|18.95|0.10|400|01/03/2025|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|8.82|8.56|8.56|-0.15|2658|01/03/2025|8.48|4|8.67|4|Q
ZVSA|98987D300|0.00|0.00|0.00|0.00|-1.05|11|01/03/2025|1.17|1|1.32|1|Q
ZVZZT|         |0.00|25.00|24.95|24.95|24.95|3671|01/03/2025|10.00|10|100.00|1| 
ZWS|98983L108|36.98|37.22|36.48|37.06|0.16|211105|01/03/2025|0.00|0|0.00|0|N
ZYME|98985Y108|0.00|17.07|15.02|15.03|0.28|4982|01/03/2025|14.88|4|15.16|4|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|0.00|102|01/03/2025|7.98|1|8.18|1|Q