A|00846U101|135.21|135.36|132.87|133.43|-0.91|315308|01/02/2025|0.00|0|0.00|0|N
AA|013872106|38.31|39.03|37.95|37.99|0.21|673389|01/02/2025|0.00|0|0.00|0|N
AAAU|38150K103|26.17|26.29|26.15|26.29|0.36|12200|01/02/2025|0.00|0|0.00|0|Z
AACG|00211V106|0.00|0.80|0.80|0.80|0.00|0|12/19/2024|0.77|1|1.00|2|Q
AACT|G33033104|10.98|10.98|10.97|10.97|-0.01|1430|01/02/2025|0.00|0|0.00|0|N
AACT U|G33033112|11.38|11.64|11.10|11.10|0.01|300|01/02/2025|0.00|0|0.00|0|N
AACT WS|G33033120|0.15|0.15|0.15|0.15|0.00|2300|01/02/2025|0.00|0|0.00|0|N
AADI|00032Q104|0.00|3.14|3.14|3.14|-0.02|1097|01/02/2025|3.05|1|3.24|1|Q
AADR|00768Y206|0.00|70.09|69.74|70.09|70.09|500|01/02/2025|70.31|1|70.78|1|Q
AAL|02376R102|0.00|17.63|16.84|16.99|-0.43|283448|01/02/2025|16.99|3|17.02|5|Q
AAM|G1000R101|10.08|10.12|10.08|10.11|0.01|2749|01/02/2025|0.00|0|0.00|0|N
AAM U|G1000R119|10.14|10.14|10.14|10.14|0.00|1|12/20/2024|0.00|0|0.00|0|N
AAM WS|G1000R127|0.00|0.07|0.07|0.07|0.00|0|01/02/2025|0.00|0|0.00|0|N
AAME|048209100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.24|2|1.86|2|Q
AAMI|10948W103|26.83|26.83|25.52|25.79|25.79|45582|01/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|36.90|33.44|35.62|-1.21|39854|01/02/2025|35.30|4|36.04|4|Q
AAON|000360206|0.00|119.56|116.82|117.82|0.14|1194|01/02/2025|116.88|1|118.91|1|Q
AAP|00751Y106|47.36|48.15|46.66|48.14|0.85|547340|01/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|32.30|31.93|31.93|-2.25|553|01/02/2025|31.65|23|32.04|7|Q
AAPD|25461A304|0.00|15.79|15.39|15.70|0.42|8289|01/02/2025|15.66|9|15.69|18|Q
AAPL|037833100|0.00|248.83|241.85|243.78|-6.66|784144|01/02/2025|243.65|2|243.99|1|Q
AAPR|45783Y335|26.29|26.29|26.29|26.29|-0.11|113|01/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|37.02|35.17|35.59|-1.93|4890|01/02/2025|35.63|7|35.74|1|Q
AAPX|26923N629|30.43|30.43|30.43|30.43|-1.66|806|01/02/2025|0.00|0|0.00|0|Z
AAT|024013104|26.40|26.40|25.92|26.06|-0.20|77543|01/02/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|72.30|71.74|71.87|-0.28|9836|01/02/2025|71.82|2|71.92|2|Q
AB|01881G106|37.26|37.40|36.83|37.06|-0.03|55338|01/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.63|2.04|2.14|-0.32|57771|01/02/2025|2.10|1|2.16|1|Q
ABBV|00287Y109|179.00|179.68|177.95|179.44|1.74|1142580|01/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|63.01|63.22|60.97|60.99|-1.58|177661|01/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.14|2.96|3.03|0.09|62492|01/02/2025|3.02|5|3.11|5|Q
ABEO|00289Y206|0.00|5.95|5.76|5.95|0.38|3013|01/02/2025|5.85|2|6.00|2|Q
ABEV|02319V103|1.85|1.85|1.82|1.83|-0.02|6000506|01/02/2025|0.00|0|0.00|0|N
ABG|043436104|244.44|244.73|235.88|236.42|-6.61|46454|01/02/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|7.89|7.68|7.74|-0.08|7160|01/02/2025|7.63|2|7.83|2|Q
ABLLL|00258Y203|0.00|29.98|29.84|29.98|29.98|200|01/02/2025|0.00|0|0.00|0|Q
ABLLW|00258Y112|0.00|1.13|1.05|1.05|-0.04|1214|01/02/2025|0.00|0|0.00|0|Q
ABM|000957100|51.33|51.44|50.80|51.12|-0.06|169719|01/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|134.10|130.48|131.51|0.03|70451|01/02/2025|131.36|3|131.58|3|Q
ABOS|00509G209|0.00|1.91|1.86|1.86|0.13|2594|01/02/2025|1.82|4|1.90|4|Q
ABP|000847103|0.00|1.66|1.64|1.65|1.65|810|01/02/2025|0.00|0|0.00|0|Q
ABR|038923108|13.92|14.01|13.73|13.78|-0.07|371180|01/02/2025|0.00|0|0.00|0|N
ABR PRD|038923876|18.60|19.00|18.60|19.00|0.46|3303|01/02/2025|0.00|0|0.00|0|N
ABR PRE|038923868|18.71|18.71|18.25|18.58|-0.07|783|01/02/2025|0.00|0|0.00|0|N
ABR PRF|038923850|22.84|23.12|22.84|23.12|0.28|8090|01/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|2.93|2.66|2.71|0.08|14548|01/02/2025|2.70|1|2.74|21|Q
ABT|002824100|113.71|113.92|112.77|113.44|0.33|982861|01/02/2025|0.00|0|0.00|0|N
ABTS|G6S34K105|0.00|0.67|0.61|0.61|0.05|2382|01/02/2025|0.53|1|0.74|2|Q
ABUS|03879J100|0.00|3.37|3.29|3.30|0.02|3941|01/02/2025|3.25|8|3.33|9|Q
ABVC|00091F304|0.00|0.55|0.55|0.55|0.00|0|12/26/2024|0.50|2|0.72|2|Q
ABVX|00370M103|0.00|7.44|7.36|7.36|0.03|477|01/02/2025|0.00|0|0.00|0|Q
AC|045528106|35.27|35.27|34.98|34.98|0.72|620|01/02/2025|0.00|0|0.00|0|N
ACA|039653100|97.23|98.18|95.75|96.66|-0.08|63187|01/02/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|19.38|18.42|18.67|0.31|165600|01/02/2025|18.40|7|18.92|7|Q
ACB|05156X850|0.00|4.69|4.33|4.51|0.26|59853|01/02/2025|4.48|1|5.16|1|Q
ACCD|00437E102|0.00|3.54|3.42|3.42|-0.01|15229|01/02/2025|3.38|12|3.42|1|Q
ACCO|00081T108|5.29|5.33|5.15|5.19|-0.06|111860|01/02/2025|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.50|8.16|8.25|0.49|4051|01/02/2025|8.14|4|8.42|4|Q
ACEL|00436Q106|10.83|10.90|10.56|10.57|-0.11|119676|01/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|26.25|26.70|26.25|26.70|0.45|1144|01/02/2025|0.00|0|0.00|0|P
ACET|007002108|0.00|0.97|0.97|0.97|0.06|210|01/02/2025|0.95|7|1.00|8|Q
ACGL|G0450A105|0.00|92.70|91.32|91.35|-0.92|15937|01/02/2025|91.31|2|91.49|2|Q
ACGLN|03939A404|0.00|0.00|0.00|0.00|-17.91|38|01/02/2025|0.00|0|18.99|1|Q
ACGLO|03939A107|0.00|21.62|21.62|21.62|0.55|100|01/02/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|41.30|40.00|40.77|1.14|10172|01/02/2025|40.50|3|40.99|3|Q
ACHL|00449L102|0.00|1.17|1.17|1.17|0.00|0|12/31/2024|0.90|2|1.42|2|Q
ACHR|03945R102|9.92|10.09|9.33|9.57|-0.18|5216571|01/02/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|3.45|3.45|3.13|3.19|-0.03|17464|01/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.73|3.65|3.73|0.19|847|01/02/2025|3.65|1|3.73|1|Q
ACI|013091103|19.70|19.85|19.51|19.66|0.02|1260158|01/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|12.91|12.67|12.72|-0.77|2012|01/02/2025|12.59|1|12.84|1|Q
ACIO|26922A222|40.16|40.16|40.16|40.16|-0.07|100|01/02/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.86|2.86|2.86|0.20|586|01/02/2025|2.76|1|2.91|1|Q
ACIW|004498101|0.00|52.61|51.95|52.60|0.67|2324|01/02/2025|52.21|3|52.97|3|Q
ACLO|29287L858|50.12|50.12|50.12|50.12|0.00|11|01/02/2025|0.00|0|0.00|0|N
ACLS|054540208|0.00|73.76|70.29|70.29|0.31|4594|01/02/2025|69.61|2|70.95|2|Q
ACLX|03940C100|0.00|80.11|78.49|78.72|1.99|1672|01/02/2025|77.97|2|79.46|2|Q
ACM|00766T100|107.00|107.84|105.65|106.30|-0.52|227053|01/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|15.74|15.29|15.58|0.50|9278|01/02/2025|15.41|10|15.75|10|Q
ACN|G1151C101|353.10|354.52|346.16|348.82|-2.97|748056|01/02/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|39.69|39.60|39.60|0.00|0|12/31/2024|37.46|1|39.99|1|Q
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|104|01/02/2025|11.04|1|11.74|1|Q
ACOG|02074J501|0.00|0.00|0.00|0.00|-5.87|178|01/02/2025|0.00|0|0.00|0|Q
ACON|655187201|0.00|0.15|0.14|0.14|-0.01|803|01/02/2025|0.13|12|0.00|0|Q
ACP|003057106|5.96|6.00|5.96|6.00|0.03|102842|01/02/2025|0.00|0|0.00|0|N
ACP PRA|003057205|21.98|21.98|21.70|21.90|0.24|1502|01/02/2025|0.00|0|0.00|0|N
ACR|00489Q102|16.10|16.49|16.09|16.48|0.33|2606|01/02/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.51|24.72|24.51|24.72|-0.38|1843|01/02/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.85|22.03|21.85|22.02|-0.01|3692|01/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|5.90|6.01|5.86|5.95|0.06|211108|01/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|2.57|2.51|2.51|0.01|6694|01/02/2025|2.47|14|2.53|1|Q
ACRV|004890109|0.00|5.76|5.76|5.76|5.76|120|01/02/2025|5.58|1|5.87|1|Q
ACT|29249E109|0.00|32.43|32.24|32.31|-0.07|1071|01/02/2025|32.13|2|32.51|2|Q
ACTG|003881307|0.00|4.46|4.34|4.34|-0.01|620|01/02/2025|4.32|1|4.37|1|Q
ACTU|005083100|0.00|7.93|7.75|7.80|0.14|2506|01/02/2025|7.52|1|8.22|1|Q
ACU|004816104|0.00|37.00|37.00|37.00|0.00|10|12/30/2024|0.00|0|0.00|0|A
ACV|92840N100|22.10|22.15|21.96|22.02|0.07|1622|01/02/2025|0.00|0|0.00|0|N
ACVA|00091G104|0.00|21.96|20.84|20.95|-0.64|6092|01/02/2025|20.80|6|21.13|6|Q
ACWI|464288257|0.00|118.34|116.68|117.20|-0.32|114070|01/02/2025|117.27|1|117.33|5|Q
ACWX|464288240|0.00|52.34|51.91|52.05|-0.10|22281|01/02/2025|52.04|1|52.09|4|Q
ACXP|00510M104|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|0.65|2|1.01|2|Q
ADAG|005329107|0.00|2.03|2.03|2.03|2.03|200|01/02/2025|1.57|2|2.50|2|Q
ADAP|00653A107|0.00|0.66|0.58|0.62|0.08|16759|01/02/2025|0.60|28|0.65|29|Q
ADBE|00724F101|0.00|449.71|440.62|441.00|-3.68|38979|01/02/2025|440.79|1|441.60|1|Q
ADC|008492100|70.16|70.35|69.29|69.74|-0.71|196790|01/02/2025|0.00|0|0.00|0|N
ADC PRA|008492209|18.34|18.46|18.34|18.41|0.09|1467|01/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|2.02|2.20|1.98|2.00|0.01|256918|01/02/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|2.37|2.15|2.27|-0.11|3512|01/02/2025|1.96|1|2.59|1|Q
ADEA|00676P107|0.00|13.98|13.68|13.74|-0.25|2124|01/02/2025|13.61|5|13.85|5|Q
ADGM|00534B100|0.00|1.28|1.08|1.13|0.09|13178|01/02/2025|1.12|2|1.23|2|Q
ADI|032654105|0.00|217.03|210.01|211.27|-1.26|23064|01/02/2025|211.18|2|211.59|2|Q
ADIL|00688A205|0.00|1.09|1.09|1.09|1.09|100|01/02/2025|1.03|1|1.10|1|Q
ADM|039483102|51.02|51.25|50.16|50.22|-0.30|758334|01/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|18.10|17.18|17.96|0.81|15725|01/02/2025|17.81|9|18.21|9|Q
ADN|00788A204|0.00|5.87|5.60|5.86|0.44|533|01/02/2025|4.57|1|5.68|3|Q
ADNT|G0084W101|17.23|17.49|16.56|16.75|-0.48|261848|01/02/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.01|0.01|0.01|0.01|11111|01/02/2025|0.01|1|0.01|1|Q
ADP|053015103|0.00|294.09|288.94|289.60|-3.18|11642|01/02/2025|289.31|2|289.92|2|Q
ADPT|00650F109|0.00|6.43|6.04|6.16|0.17|7127|01/02/2025|6.10|13|6.24|12|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|-15.36|522|01/02/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|296.96|292.55|293.36|-2.53|4410|01/02/2025|293.02|1|293.72|1|Q
ADT|00090Q103|6.96|7.06|6.92|6.98|0.07|1603949|01/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|8.69|8.47|8.69|0.32|4487|01/02/2025|8.59|5|8.80|5|Q
ADTX|007025703|0.00|0.20|0.19|0.20|0.01|6501|01/02/2025|0.17|1|0.23|1|Q
ADUR|007408206|0.00|6.20|6.20|6.20|-0.05|172|01/02/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|125.14|124.22|124.99|-0.83|2216|01/02/2025|123.43|1|125.71|1|Q
ADV|00791N102|0.00|2.91|2.71|2.81|-0.11|8515|01/02/2025|2.81|1|2.83|1|Q
ADVM|00773U207|0.00|4.98|4.81|4.81|0.13|1669|01/02/2025|4.67|3|4.93|3|Q
ADX|006212104|20.40|20.40|20.14|20.26|0.06|25081|01/02/2025|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.02|1|0.00|0|Q
AE|006351308|37.25|37.25|37.25|37.25|0.00|3|12/30/2024|0.00|0|0.00|0|A
AEE|023608102|89.96|90.00|88.69|88.99|-0.15|359818|01/02/2025|0.00|0|0.00|0|N
AEF|00301W105|5.21|5.21|5.19|5.19|0.01|2060|01/02/2025|0.00|0|0.00|0|A
AEFC|00775V104|20.41|20.85|20.41|20.85|0.55|10105|01/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|5.93|5.95|5.87|5.89|0.00|357207|01/02/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.22|0.22|0.22|-0.01|597|01/02/2025|0.21|1|0.28|1|Q
AEHR|00760J108|0.00|18.04|16.44|16.55|-0.07|5988|01/02/2025|16.39|6|16.75|7|Q
AEI|02115D208|0.00|2.48|1.12|1.37|0.34|213296|01/02/2025|1.32|1|1.39|1|Q
AEIS|007973100|0.00|117.78|114.01|115.14|-1.08|2061|01/02/2025|114.46|1|116.64|1|Q
AEM|008474108|79.40|82.15|79.40|81.99|3.78|352662|01/02/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.80|0.70|0.80|0.00|15202|01/02/2025|0.77|1|0.82|1|Q
AENT|01861F102|0.00|0.00|0.00|0.00|-9.40|86|01/02/2025|0.00|0|0.00|0|Q
AENTW|01861F110|0.00|0.62|0.62|0.62|0.56|600|01/02/2025|0.00|0|0.00|0|Q
AEO|02553E106|16.85|17.27|16.80|17.13|0.46|1427455|01/02/2025|0.00|0|0.00|0|N
AEP|025537101|0.00|93.12|91.70|91.90|-0.36|16086|01/02/2025|91.89|3|92.02|1|Q
AER|N00985106|96.05|96.88|95.70|96.37|0.67|159124|01/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.00|0.00|0.00|-1.22|296|01/02/2025|0.00|0|0.00|0|Q
AES|00130H105|13.05|13.21|12.97|13.05|0.18|2849730|01/02/2025|0.00|0|0.00|0|N
AESI|642045108|22.46|23.11|22.46|22.99|0.81|167799|01/02/2025|0.00|0|0.00|0|N
AESR|90214Q733|0.00|17.62|17.62|17.62|0.00|20|12/23/2024|0.00|0|0.00|0|Z
AEVA|00835Q202|4.86|5.31|4.62|5.01|0.26|277498|01/02/2025|0.00|0|0.00|0|N
AEVA WS|00835Q111|0.06|0.08|0.06|0.06|0.00|30611|01/02/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|15.79|15.58|15.64|0.50|1496|01/02/2025|15.22|2|15.78|2|Q
AFB|01864U106|10.86|10.92|10.86|10.90|0.03|20973|01/02/2025|0.00|0|0.00|0|N
AFBI|00832E103|0.00|17.97|17.31|17.97|17.97|700|01/02/2025|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|8.57|8.42|8.42|0.13|1781|01/02/2025|8.40|2|8.57|2|Q
AFG|025932104|137.45|137.45|135.32|135.42|-1.51|72547|01/02/2025|0.00|0|0.00|0|N
AFGB|025932807|22.67|22.89|22.67|22.88|0.37|6743|01/02/2025|0.00|0|0.00|0|N
AFGC|025932880|20.12|20.44|20.12|20.43|0.45|14342|01/02/2025|0.00|0|0.00|0|N
AFGD|025932872|21.85|22.25|21.85|22.25|0.61|22363|01/02/2025|0.00|0|0.00|0|N
AFGE|025932864|18.06|18.44|18.06|18.38|0.44|17914|01/02/2025|0.00|0|0.00|0|N
AFIF|90214Q766|9.16|9.16|9.16|9.16|0.03|200|01/02/2025|0.00|0|0.00|0|Z
AFK|92189F866|15.70|15.70|15.70|15.70|0.20|103|01/02/2025|0.00|0|0.00|0|P
AFL|001055102|103.61|104.00|102.01|102.36|-1.08|561569|01/02/2025|0.00|0|0.00|0|N
AFLG|33740F821|34.71|34.71|34.35|34.53|-0.05|1054|01/02/2025|0.00|0|0.00|0|P
AFMC|33740F813|31.58|31.58|31.58|31.58|-1.32|100|01/02/2025|0.00|0|0.00|0|P
AFMD|N01045207|0.00|1.47|1.34|1.34|0.14|1578|01/02/2025|1.20|2|1.54|1|Q
AFRM|00827B106|0.00|64.02|61.07|62.49|1.54|57144|01/02/2025|62.39|1|62.59|1|Q
AFSM|33740F797|0.00|30.05|30.05|30.05|0.00|5|12/30/2024|0.00|0|0.00|0|P
AFYA|G01125106|0.00|15.67|15.67|15.67|15.67|530|01/02/2025|15.46|1|15.77|1|Q
AG|32076V103|5.58|5.99|5.58|5.95|0.46|1485875|01/02/2025|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.00|0.00|0.00|0.00|0|12/04/2024|0.69|1|0.92|2|Q
AGCO|001084102|94.17|94.87|91.24|91.31|-2.17|142905|01/02/2025|0.00|0|0.00|0|N
AGD|00302M106|9.85|9.90|9.78|9.82|0.02|26552|01/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.08|2.84|3.08|0.33|5531|01/02/2025|2.99|5|3.17|5|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|-28.50|79|01/02/2025|30.12|1|33.29|1|Q
AGG|464287226|97.10|97.20|96.79|96.93|0.03|68747|01/02/2025|0.00|0|0.00|0|P
AGGY|97717X511|42.91|42.91|42.87|42.90|-0.02|600|01/02/2025|0.00|0|0.00|0|P
AGI|011532108|18.72|19.26|18.72|19.26|0.82|371998|01/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|33.25|31.62|31.82|-1.08|6155|01/02/2025|31.53|4|32.17|4|Q
AGIX|500767363|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|28.40|2|30.38|1|Q
AGL|00857U107|1.93|1.99|1.91|1.92|0.02|472977|01/02/2025|0.00|0|0.00|0|N
AGM|313148306|197.78|197.78|192.10|192.16|-4.79|10773|01/02/2025|0.00|0|0.00|0|N
AGM A|313148108|155.60|155.20|148.74|148.74|0.00|200|12/27/2024|0.00|0|0.00|0|N
AGM PRD|313148868|21.94|22.24|21.94|22.18|-0.07|2532|01/02/2025|0.00|0|0.00|0|N
AGM PRE|313148850|22.21|22.21|22.15|22.15|-0.18|100|01/02/2025|0.00|0|0.00|0|N
AGM PRF|313148843|20.49|20.79|20.49|20.79|-0.04|524|01/02/2025|0.00|0|0.00|0|N
AGM PRG|313148835|19.05|19.47|19.05|19.47|0.02|1885|01/02/2025|0.00|0|0.00|0|N
AGMI|882927817|0.00|26.63|26.63|26.63|0.00|0|06/05/2024|0.00|0|25.65|1|Q
AGNC|00123Q104|0.00|9.38|9.24|9.28|0.07|522966|01/02/2025|9.27|2|9.28|3|Q
AGNCL|00123Q856|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|25.18|1|0.00|0|Q
AGNCM|00123Q609|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|25.07|6|25.40|6|Q
AGNCN|00123Q500|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|25.64|6|25.91|6|Q
AGNCO|00123Q807|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|25.17|6|25.44|6|Q
AGNCP|00123Q872|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.54|6|24.81|6|Q
AGO|G0585R106|90.38|91.04|89.33|89.51|-0.50|81443|01/02/2025|0.00|0|0.00|0|N
AGQ|74347W353|34.78|35.33|34.73|35.28|1.62|17966|01/02/2025|0.00|0|0.00|0|P
AGQI|33740F383|13.41|13.41|13.40|13.40|0.00|1|12/31/2024|0.00|0|0.00|0|P
AGRI|C00948205|0.00|2.47|2.47|2.47|2.47|100|01/02/2025|2.35|1|2.59|1|Q
AGRO|L00849106|9.48|9.69|9.48|9.57|0.14|126525|01/02/2025|0.00|0|0.00|0|N
AGS|72814N104|11.57|11.59|11.53|11.54|0.01|126922|01/02/2025|0.00|0|0.00|0|N
AGX|04010E109|138.54|143.32|138.46|143.32|6.28|52402|01/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|131.70|129.30|129.46|-2.55|1435|01/02/2025|128.55|1|131.18|1|Q
AHCO|00653Q102|0.00|9.86|9.68|9.70|0.19|10492|01/02/2025|9.61|9|9.80|9|Q
AHG|98422P108|0.00|1.40|1.40|1.40|0.02|100|01/02/2025|1.23|1|1.62|2|Q
AHH|04208T108|10.23|10.23|10.01|10.08|-0.15|151320|01/02/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|22.52|22.63|22.52|22.63|-0.29|668|01/02/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|20.29|20.80|20.29|20.80|0.57|12343|01/02/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|19.42|20.04|19.42|20.00|0.70|11807|01/02/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|25.40|25.49|25.40|25.44|0.01|1577|01/02/2025|0.00|0|0.00|0|N
AHR|398182303|28.47|28.47|27.41|27.75|-0.67|502634|01/02/2025|0.00|0|0.00|0|N
AHT|044103794|7.11|7.57|7.11|7.45|0.26|5029|01/02/2025|0.00|0|0.00|0|N
AHT PRD|044103406|14.97|15.30|14.97|15.30|0.00|28|01/02/2025|0.00|0|0.00|0|N
AHT PRF|044103604|13.69|13.69|13.51|13.51|0.01|2|01/02/2025|0.00|0|0.00|0|N
AHT PRG|044103703|13.58|13.58|13.03|13.03|0.00|1|12/31/2024|0.00|0|0.00|0|N
AHT PRH|044103802|12.57|13.20|12.57|13.20|0.70|80|01/02/2025|0.00|0|0.00|0|N
AHT PRI|044103885|12.54|13.00|12.54|13.00|-0.47|96|01/02/2025|0.00|0|0.00|0|N
AI|12468P104|35.00|35.43|34.07|34.67|0.24|712889|01/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|67.88|67.88|67.88|0.00|0|12/31/2024|65.48|1|69.40|1|Q
AIBU|25461A718|35.00|35.53|34.97|35.53|0.12|794|01/02/2025|0.00|0|0.00|0|P
AIEV|31561T102|0.00|0.40|0.37|0.37|-0.04|1406|01/02/2025|0.00|0|0.43|2|Q
AIFD|29287L502|29.50|29.78|29.22|29.46|0.17|8712|01/02/2025|0.00|0|0.00|0|N
AIFF|317970101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.38|1|2.77|1|Q
AIFU|30712A103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.96|1|1.33|1|Q
AIG|026874784|73.30|73.37|72.58|72.98|0.18|1104457|01/02/2025|0.00|0|0.00|0|N
AIHS|817225204|0.00|1.08|1.05|1.08|0.00|0|10/07/2024|0.86|2|1.19|1|Q
AIN|012348108|80.59|81.04|79.07|79.20|-0.77|63941|01/02/2025|0.00|0|0.00|0|N
AIO|92838Y100|24.88|24.89|24.10|24.16|-0.50|15630|01/02/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|6.66|6.15|6.31|-0.35|28317|01/02/2025|6.27|1|6.31|1|Q
AIP|04302A104|0.00|11.73|10.02|11.68|1.50|5655|01/02/2025|11.72|2|12.05|2|Q
AIPI|26923N538|0.00|0.00|0.00|0.00|-48.81|2|01/02/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|38.70|38.29|38.51|-0.20|2043|01/02/2025|0.00|0|0.00|0|Q
AIR|000361105|62.21|62.70|61.25|61.59|0.31|57992|01/02/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|2.42|2.42|2.42|-0.33|244|01/02/2025|0.00|0|0.00|0|Q
AIRG|00938A104|0.00|0.00|0.00|0.00|0.00|40|01/02/2025|6.48|1|7.05|1|Q
AIRI|00912N403|0.00|4.30|4.30|4.30|0.00|20|12/27/2024|0.00|0|0.00|0|A
AIRJ|612160101|0.00|7.85|7.82|7.82|7.82|270|01/02/2025|7.53|1|8.26|1|Q
AIRL|882927106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|0.00|0|29.61|1|Q
AIRR|33738R704|0.00|78.06|76.54|76.77|-0.27|3529|01/02/2025|76.72|19|0.00|0|Q
AIRS|009496100|0.00|5.55|5.29|5.40|0.22|28635|01/02/2025|5.33|3|5.53|3|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|18.69|1|20.30|1|Q
AISP|008940108|0.00|6.25|5.44|5.97|-0.13|11808|01/02/2025|5.99|1|6.09|5|Q
AIT|03820C105|242.84|244.84|237.81|238.61|-0.86|82066|01/02/2025|0.00|0|0.00|0|N
AIV|03748R747|9.09|9.09|8.92|9.05|-0.04|305663|01/02/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|5.90|5.90|5.90|5.90|493|01/02/2025|0.00|0|5.90|5|Q
AIYY|88636J790|8.68|8.68|8.47|8.59|0.09|2228|01/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|214.00|214.13|211.00|211.41|-1.81|90579|01/02/2025|0.00|0|0.00|0|N
AIZN|04621X306|20.22|20.50|20.17|20.44|0.37|5814|01/02/2025|0.00|0|0.00|0|N
AJAN|45783Y418|25.11|25.11|25.11|25.11|-1.04|100|01/02/2025|0.00|0|0.00|0|Z
AJG|363576109|285.39|286.27|275.63|275.89|-7.96|614700|01/02/2025|0.00|0|0.00|0|N
AJUL|45783Y236|0.00|27.20|27.20|27.20|0.00|150|12/11/2024|0.00|0|0.00|0|Z
AKA|00152K200|19.24|19.24|18.50|18.50|-0.22|1139|01/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|97.23|95.12|95.36|-0.24|9021|01/02/2025|95.36|1|95.53|1|Q
AKAN|00971M403|0.00|1.47|1.47|1.47|0.00|0|12/30/2024|1.36|2|1.92|2|Q
AKBA|00972D105|0.00|1.94|1.87|1.91|0.01|31742|01/02/2025|1.90|19|1.91|19|Q
AKO A|29081P204|14.53|14.53|14.53|14.53|-0.24|109|01/02/2025|0.00|0|0.00|0|N
AKO B|29081P303|18.10|19.00|18.10|18.86|0.46|1289|01/02/2025|0.00|0|0.00|0|N
AKR|004239109|24.21|24.21|23.74|23.90|-0.26|358389|01/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|28.30|27.79|28.07|0.19|8065|01/02/2025|27.84|5|28.38|5|Q
AKTX|00972G207|0.00|1.21|1.20|1.21|0.10|732|01/02/2025|1.00|1|1.38|2|Q
AKYA|00974H104|0.00|2.45|2.38|2.45|0.16|1783|01/02/2025|2.39|1|2.50|1|Q
AL|00912X302|48.60|48.87|47.71|47.96|-0.25|133793|01/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|135.82|126.01|134.69|2.50|29415|01/02/2025|134.23|1|135.81|1|Q
ALAI|015564503|26.40|26.40|26.19|26.22|0.00|67|12/31/2024|0.00|0|0.00|0|P
ALAR|78643B500|0.00|11.30|11.01|11.01|0.27|610|01/02/2025|9.32|1|12.66|1|Q
ALB|012653101|86.44|87.99|84.45|85.23|-0.85|595130|01/02/2025|0.00|0|0.00|0|N
ALB PRA|012653200|41.19|41.19|40.68|40.68|-0.01|1664|01/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|3.33|3.10|3.33|-0.07|500|01/02/2025|3.10|2|3.75|1|Q
ALC|H01301128|85.50|85.50|82.76|83.45|-1.44|158281|01/02/2025|0.00|0|0.00|0|N
ALCE|02157G200|0.00|1.52|0.84|0.94|0.94|523849|01/02/2025|0.00|0|3.99|1|Q
ALCO|016230104|0.00|25.30|25.30|25.30|0.00|0|12/31/2024|25.59|1|26.24|1|Q
ALCY|G0232F109|0.00|10.94|10.94|10.94|-0.18|100|01/02/2025|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|5.19|5.14|5.19|0.21|1334|01/02/2025|5.17|4|5.31|4|Q
ALE|018522300|64.75|65.02|64.72|64.90|0.10|179134|01/02/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|2.06|1.85|1.90|0.02|16747|01/02/2025|1.87|20|1.92|2|Q
ALEX|014491104|17.76|17.78|17.52|17.63|-0.11|133531|01/02/2025|0.00|0|0.00|0|N
ALG|011311107|186.75|187.16|180.01|180.17|-5.74|23604|01/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|22.88|22.31|22.80|0.94|13580|01/02/2025|22.80|1|22.85|2|Q
ALGN|016255101|0.00|215.30|207.33|208.06|-0.39|6208|01/02/2025|207.00|1|209.83|1|Q
ALGS|01626L204|0.00|40.80|39.10|39.73|1.64|841|01/02/2025|39.15|1|40.72|1|Q
ALGT|01748X102|0.00|95.19|91.92|91.92|-2.32|1171|01/02/2025|91.10|1|92.95|1|Q
ALHC|01625V104|0.00|11.74|11.51|11.56|0.30|9764|01/02/2025|11.43|13|11.60|9|Q
ALIT|01626W101|6.97|6.99|6.72|6.75|-0.17|1110313|01/02/2025|0.00|0|0.00|0|N
ALK|011659109|64.80|65.15|63.80|64.30|-0.45|420611|01/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|29.12|28.72|28.76|0.02|5788|01/02/2025|28.56|5|28.95|5|Q
ALKT|01644J108|0.00|36.83|36.34|36.82|0.17|3496|01/02/2025|36.66|4|37.15|4|Q
ALL|020002101|193.03|193.15|190.45|191.95|-0.84|408350|01/02/2025|0.00|0|0.00|0|N
ALL PRB|020002309|25.49|25.65|25.49|25.63|0.25|16253|01/02/2025|0.00|0|0.00|0|N
ALL PRH|020002838|21.92|22.52|21.91|22.43|0.55|22430|01/02/2025|0.00|0|0.00|0|N
ALL PRI|020002812|20.67|20.88|20.61|20.88|0.31|4009|01/02/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.72|26.87|26.71|26.87|0.25|9793|01/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|131.47|131.69|128.40|128.59|-2.09|185463|01/02/2025|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.25|1.25|1.25|-0.01|1189|01/02/2025|1.21|1|1.26|4|Q
ALLO|019770106|0.00|2.34|2.15|2.20|0.06|43132|01/02/2025|2.18|23|2.20|23|Q
ALLR|016744500|0.00|1.14|1.08|1.11|-0.05|3684|01/02/2025|1.08|1|1.13|1|Q
ALLT|M0854Q105|0.00|6.39|6.06|6.19|0.24|2464|01/02/2025|6.18|1|7.47|2|Q
ALLY|02005N100|36.26|36.76|35.60|35.76|-0.25|802401|01/02/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|8.20|8.18|8.20|0.41|498|01/02/2025|7.99|1|8.40|1|Q
ALNT|019330109|0.00|0.00|0.00|0.00|-24.59|554|01/02/2025|24.21|1|24.78|1|Q
ALNY|02043Q107|0.00|235.35|232.82|233.93|-2.30|3520|01/02/2025|233.05|1|234.12|1|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|11.17|1|12.43|1|Q
ALRM|011642105|0.00|61.14|59.47|59.66|-1.29|4491|01/02/2025|59.42|2|60.25|2|Q
ALRN|00887A204|0.00|2.24|2.24|2.24|0.00|0|12/30/2024|2.17|1|2.34|1|Q
ALRS|01446U103|0.00|19.48|19.25|19.25|19.25|426|01/02/2025|18.93|1|19.42|1|Q
ALSN|01973R101|108.50|109.23|106.83|107.67|-0.39|123529|01/02/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.36|6.96|7.13|-0.09|11385|01/02/2025|7.02|14|7.21|14|Q
ALTG|02128L106|6.68|6.79|6.48|6.55|0.01|45143|01/02/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.60|25.70|25.60|25.70|0.10|143|01/02/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|4.27|4.27|4.27|4.27|343|01/02/2025|4.22|1|4.46|1|Q
ALTL|69374H717|36.96|36.99|36.96|36.99|-0.09|200|01/02/2025|0.00|0|0.00|0|P
ALTM|G0508H110|5.15|5.18|5.11|5.16|0.03|1335676|01/02/2025|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.71|1.64|1.70|0.12|8401|01/02/2025|1.68|1|1.71|1|Q
ALTR|021369103|0.00|109.32|109.22|109.31|0.17|3384|01/02/2025|108.87|1|109.79|1|Q
ALTS|47089W104|0.00|5.24|5.06|5.12|0.47|1226|01/02/2025|4.98|1|5.32|1|Q
ALUR|02008G102|0.40|0.46|0.40|0.42|-0.01|80753|01/02/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.04|0.04|0.03|0.03|0.00|400|01/02/2025|0.00|0|0.00|0|N
ALV|052800109|93.82|93.94|92.18|92.31|-1.48|169711|01/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|13.12|13.08|13.11|-0.05|706|01/02/2025|12.98|1|13.31|1|Q
ALVOW|L01800116|0.00|0.00|0.00|0.00|-2.50|2|01/02/2025|0.00|0|0.00|0|Q
ALVR|019818103|0.00|0.46|0.45|0.45|0.00|789|01/02/2025|0.41|3|0.48|3|Q
ALX|014752109|200.92|200.92|196.22|196.22|-3.84|2944|01/02/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.72|1.56|1.57|-0.09|9698|01/02/2025|1.56|1|1.59|1|Q
ALZN|02262M506|0.00|1.18|1.17|1.18|0.00|0|12/31/2024|1.17|1|1.23|1|Q
AM|03676B102|15.24|15.53|15.18|15.48|0.39|547729|01/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|0.00|619|01/02/2025|32.88|2|33.54|2|Q
AMAT|038222105|0.00|166.59|163.05|163.78|1.15|70857|01/02/2025|163.77|3|164.05|3|Q
AMBA|G037AX101|0.00|74.54|73.27|74.12|1.41|2360|01/02/2025|73.46|2|74.91|2|Q
AMBC|023139884|12.70|12.83|12.33|12.41|-0.24|165088|01/02/2025|0.00|0|0.00|0|N
AMBO|02322P309|2.97|2.97|2.41|2.41|0.26|554|01/02/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.04|3.07|2.97|2.97|-0.04|196822|01/02/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.00|0.03|0.03|0.03|0.00|0|01/02/2025|0.00|0|0.00|0|N
AMC|00165C302|4.00|4.06|3.96|4.02|0.04|935915|01/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.42|9.50|9.32|9.35|-0.06|3174342|01/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|10.17|9.88|9.95|0.04|4064|01/02/2025|9.88|6|10.09|6|Q
AMD|007903107|0.00|123.11|119.59|120.64|-0.20|108796|01/02/2025|120.44|1|120.66|1|Q
AMDL|38747R751|0.00|7.94|7.50|7.63|-0.02|115382|01/02/2025|7.62|9|7.64|9|Q
AMDS|38747R819|0.00|15.67|15.67|15.67|0.00|0|12/30/2024|15.91|25|15.98|25|Q
AMDY|88634T477|10.24|10.26|10.02|10.11|0.01|4256|01/02/2025|0.00|0|0.00|0|P
AME|031100100|181.96|181.96|177.95|178.33|-1.93|220079|01/02/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|91.00|90.58|90.89|0.06|1947|01/02/2025|90.55|1|91.32|1|Q
AMG|008252108|185.90|188.67|185.39|186.90|1.98|36527|01/02/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|263.18|258.35|259.12|-1.51|22953|01/02/2025|259.00|2|259.58|2|Q
AMH|02665T306|37.32|37.46|36.69|36.75|-0.67|676270|01/02/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|23.77|24.00|23.77|24.00|0.30|3|01/02/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|24.52|25.02|24.52|24.82|0.40|2050|01/02/2025|0.00|0|0.00|0|N
AMID|02072L839|0.00|34.16|34.16|34.16|0.00|0|12/31/2024|33.86|7|33.92|7|Q
AMIX|05330T205|0.00|3.61|3.56|3.56|-0.28|410|01/02/2025|3.26|1|3.56|1|Q
AMKR|031652100|0.00|26.63|25.89|26.00|0.34|15958|01/02/2025|25.99|1|26.04|1|Q
AMLP|00162Q452|48.35|48.80|48.23|48.73|0.57|15443|01/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|4.03|3.81|3.91|0.12|5210|01/02/2025|3.90|1|3.96|10|Q
AMN|001744101|24.30|25.37|24.26|24.55|0.63|206014|01/02/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|3.00|2.97|2.97|2.97|2655|01/02/2025|0.00|0|0.00|0|Q
AMOM|30151E780|44.98|44.98|44.98|44.98|-1.12|134|01/02/2025|0.00|0|0.00|0|P
AMP|03076C106|535.50|536.48|526.57|529.96|-2.47|82187|01/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|5.30|4.35|5.01|-0.11|27261|01/02/2025|4.86|2|5.17|2|Q
AMPH|03209R103|0.00|36.70|36.12|36.12|-1.02|2418|01/02/2025|36.04|4|36.72|4|Q
AMPL|03213A104|0.00|10.74|10.55|10.72|0.19|2053|01/02/2025|10.60|4|10.80|4|Q
AMPS|02217A102|4.08|4.35|4.08|4.26|0.19|310532|01/02/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.88|3.04|2.72|2.86|0.06|469752|01/02/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.33|0.43|0.33|0.37|0.01|22800|01/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|6.10|6.20|6.05|6.10|0.10|153558|01/02/2025|0.00|0|0.00|0|N
AMR|020764106|204.27|205.39|199.33|201.69|1.57|38629|01/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|23.95|25.26|23.95|25.14|1.66|129096|01/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|27.92|27.32|27.80|0.42|3775|01/02/2025|27.51|3|28.11|3|Q
AMRN|023111206|0.00|0.53|0.52|0.52|0.04|1614|01/02/2025|0.51|21|0.54|20|Q
AMRX|03168L105|0.00|8.05|7.72|7.76|-0.17|14194|01/02/2025|7.73|1|7.77|1|Q
AMSC|030111207|0.00|26.53|24.98|25.58|0.96|5488|01/02/2025|25.27|5|25.85|5|Q
AMSF|03071H100|0.00|51.18|51.18|51.18|51.18|674|01/02/2025|50.70|1|51.70|1|Q
AMST|031094204|0.00|0.00|0.00|0.00|-4.51|140|01/02/2025|3.78|3|5.40|1|Q
AMT|03027X100|184.09|184.39|180.62|181.03|-2.38|685560|01/02/2025|0.00|0|0.00|0|N
AMTB|023576101|22.55|22.65|21.56|21.56|-0.85|47594|01/02/2025|0.00|0|0.00|0|N
AMTD|00180G304|1.20|1.26|1.19|1.21|0.01|4909|01/02/2025|0.00|0|0.00|0|N
AMTM|023939101|21.41|21.86|20.94|21.66|0.63|513585|01/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.94|2.73|2.82|0.12|6295|01/02/2025|2.80|1|2.85|1|Q
AMWD|030506109|0.00|80.67|78.97|79.03|-0.60|1124|01/02/2025|77.99|1|79.59|1|Q
AMWL|03044L204|7.25|7.34|7.02|7.04|-0.21|12316|01/02/2025|0.00|0|0.00|0|N
AMX|02390A101|14.37|14.55|14.31|14.42|0.11|295030|01/02/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|11.39|11.39|11.39|-0.05|400|01/02/2025|11.38|38|0.00|0|Q
AMZN|023135106|0.00|225.13|218.25|220.23|0.72|325993|01/02/2025|220.03|2|220.40|3|Q
AMZU|25461A858|0.00|44.09|41.55|42.25|-0.17|21994|01/02/2025|41.00|1|0.00|0|Q
AMZY|88634T840|19.04|19.04|18.82|18.90|-0.01|3489|01/02/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|36.07|35.56|35.56|0.17|536|01/02/2025|34.33|6|0.00|0|Q
AN|05329W102|170.66|171.50|166.77|166.94|-2.90|106877|01/02/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|13.43|12.88|13.34|0.13|9914|01/02/2025|13.08|6|13.61|6|Q
ANDE|034164103|0.00|40.93|40.01|40.01|-0.42|2119|01/02/2025|39.72|3|40.43|3|Q
ANET|040413205|111.32|114.14|109.85|111.79|1.26|1054567|01/02/2025|0.00|0|0.00|0|N
ANF|002896207|150.79|158.16|150.79|153.24|3.77|347240|01/02/2025|0.00|0|0.00|0|N
ANG PRA|025676875|25.17|25.24|25.11|25.21|0.01|3498|01/02/2025|0.00|0|0.00|0|N
ANG PRB|025676867|24.89|24.93|24.89|24.91|0.06|4280|01/02/2025|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.67|1.61|1.62|-0.04|20197|01/02/2025|1.61|22|1.63|20|Q
ANGL|92189F437|0.00|28.75|28.67|28.69|0.03|6901|01/02/2025|28.68|1|29.79|1|Q
ANGO|03475V101|0.00|9.06|8.77|8.99|-0.19|11345|01/02/2025|8.91|4|9.08|4|Q
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|384|01/02/2025|16.05|1|16.45|1|Q
ANIP|00182C103|0.00|55.84|55.26|55.43|0.25|659|01/02/2025|54.90|2|56.09|2|Q
ANIX|03528H109|0.00|0.00|0.00|0.00|-2.45|51|01/02/2025|2.28|1|2.43|1|Q
ANNX|03589W102|0.00|5.51|5.36|5.50|0.35|14810|01/02/2025|5.47|1|5.52|1|Q
ANRO|02157Q109|4.30|4.64|4.29|4.38|0.15|81576|01/02/2025|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|337.38|332.69|336.12|-1.24|9408|01/02/2025|333.95|1|338.29|1|Q
ANTE|00941Q203|0.00|0.39|0.39|0.39|0.00|0|12/26/2024|0.39|1|0.54|1|Q
ANTX|037326105|0.00|1.42|1.39|1.39|0.02|1250|01/02/2025|1.35|3|1.44|3|Q
ANVS|03615A108|5.04|5.43|5.01|5.11|0.08|53620|01/02/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.05|0.99|0.99|0.99|35863|01/02/2025|0.97|5|1.07|5|Q
AOA|464289859|76.76|76.76|76.76|76.76|0.14|233|01/02/2025|0.00|0|0.00|0|P
AOCT|45784N601|24.78|24.78|24.78|24.78|-0.14|107|01/02/2025|0.00|0|0.00|0|Z
AOD|00326L100|8.48|8.55|8.44|8.45|0.04|65197|01/02/2025|0.00|0|0.00|0|N
AOHY|03463K745|0.00|0.00|0.00|0.00|-11.01|4|01/02/2025|10.86|13|11.02|1|Q
AOK|464289883|37.36|37.39|37.28|37.28|-0.03|1621|01/02/2025|0.00|0|0.00|0|P
AOM|464289875|43.30|43.38|43.30|43.38|-0.07|300|01/02/2025|0.00|0|0.00|0|P
AOMN|03464Y207|25.39|25.41|25.38|25.41|0.02|3641|01/02/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.34|9.40|9.27|9.32|0.04|24206|01/02/2025|0.00|0|0.00|0|N
AON|G0403H108|360.54|360.54|354.18|354.98|-4.18|158660|01/02/2025|0.00|0|0.00|0|N
AOR|464289867|57.42|57.42|57.10|57.21|-0.12|2008|01/02/2025|0.00|0|0.00|0|P
AORT|228903100|28.63|28.63|27.50|28.08|-0.51|80001|01/02/2025|0.00|0|0.00|0|N
AOS|831865209|68.51|69.30|67.29|67.33|-0.88|308101|01/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|39.04|35.66|36.45|-0.65|2981|01/02/2025|36.14|4|36.94|4|Q
AOUT|02875D109|0.00|14.95|14.95|14.95|-0.39|214|01/02/2025|14.65|1|15.20|1|Q
AP|032037103|2.06|2.23|2.05|2.23|0.14|6573|01/02/2025|0.00|0|0.00|0|N
APA|03743Q108|0.00|23.79|23.16|23.39|0.31|69473|01/02/2025|23.37|1|23.41|1|Q
APAM|04316A108|43.31|43.47|42.45|42.51|-0.54|111502|01/02/2025|0.00|0|0.00|0|N
APCX|03834B309|0.00|0.64|0.57|0.61|0.07|2506|01/02/2025|0.61|3|0.65|3|Q
APD|009158106|288.21|290.08|283.00|283.29|-6.75|318117|01/02/2025|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.25|0.21|0.25|0.05|37925|01/02/2025|0.24|10|0.25|10|Q
APEI|02913V103|0.00|21.55|20.93|20.99|-0.63|1256|01/02/2025|20.89|1|21.41|1|Q
APG|00187Y100|36.17|36.35|35.65|35.93|-0.04|453582|01/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|47.74|46.76|47.19|2.01|1566|01/02/2025|46.60|3|47.77|3|Q
APH|032095101|70.15|70.45|68.70|69.01|-0.44|1100402|01/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.39|4.19|4.36|0.21|15380|01/02/2025|4.31|20|4.42|20|Q
APLD|038169207|0.00|8.10|7.57|7.81|0.18|121518|01/02/2025|7.80|5|7.83|2|Q
APLE|03784Y200|15.38|15.40|15.04|15.14|-0.21|416527|01/02/2025|0.00|0|0.00|0|N
APLM|G0411D123|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|10.08|1|11.10|1|Q
APLS|03753U106|0.00|33.39|31.90|33.17|1.21|7768|01/02/2025|33.12|1|33.40|4|Q
APLT|03828A101|0.00|0.96|0.86|0.90|0.06|11828|01/02/2025|0.87|23|0.92|53|Q
APLY|88634T857|18.20|18.20|18.20|18.20|0.00|2|12/31/2024|0.00|0|0.00|0|P
APM|G6096M122|0.00|4.77|2.01|2.25|-0.90|36642|01/02/2025|1.92|1|2.62|1|Q
APO|03769M106|166.99|166.99|163.05|165.86|0.70|857536|01/02/2025|0.00|0|0.00|0|N
APO PRA|03769M304|87.78|87.78|86.48|87.41|0.50|3077|01/02/2025|0.00|0|0.00|0|N
APOC|45784N882|25.42|25.42|25.42|25.42|-0.07|100|01/02/2025|0.00|0|0.00|0|Z
APOG|037598109|0.00|71.28|70.40|71.28|-0.22|832|01/02/2025|70.47|2|71.76|2|Q
APOS|03769M205|26.63|26.70|26.55|26.70|0.21|5428|01/02/2025|0.00|0|0.00|0|N
APP|03831W108|0.00|342.04|316.76|341.18|17.15|69569|01/02/2025|340.55|1|341.90|2|Q
APPF|03783C100|0.00|248.17|246.47|247.34|0.14|2058|01/02/2025|245.77|1|250.06|1|Q
APPN|03782L101|0.00|33.43|32.98|33.04|0.05|6730|01/02/2025|32.82|4|33.49|4|Q
APPS|25400W102|0.00|1.86|1.68|1.77|0.08|49033|01/02/2025|1.76|6|1.78|6|Q
APRE|03836J201|0.00|3.61|3.61|3.61|0.40|100|01/02/2025|3.05|1|4.10|1|Q
APRW|00888H208|32.81|32.81|32.81|32.81|-0.10|100|01/02/2025|0.00|0|0.00|0|P
APTO|03835T309|0.00|0.24|0.23|0.24|0.01|402|01/02/2025|0.20|1|0.27|1|Q
APTV|G3265R107|60.67|61.19|60.15|60.30|-0.18|1126031|01/02/2025|0.00|0|0.00|0|N
APUE|89834G729|35.89|35.89|35.89|35.89|-0.01|100|01/02/2025|0.00|0|0.00|0|P
APVO|03835L405|0.00|4.58|4.46|4.46|0.15|374|01/02/2025|4.32|1|4.75|1|Q
APYX|03837C106|0.00|0.00|0.00|0.00|-1.60|9|01/02/2025|1.33|1|1.83|1|Q
AQB|03842K309|0.00|0.84|0.79|0.79|0.18|2527|01/02/2025|0.69|1|0.91|1|Q
AQMS|03837J200|0.00|2.48|2.48|2.48|0.00|988|01/02/2025|2.42|1|2.65|1|Q
AQN|015857105|4.49|4.56|4.45|4.54|0.09|851409|01/02/2025|0.00|0|0.00|0|N
AQNB|015857808|25.27|25.32|25.21|25.27|0.05|1944|01/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.76|3.64|3.66|0.09|7083|01/02/2025|3.64|1|3.68|1|Q
AQU|03842W105|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|10.90|5|0.00|0|Q
AQWA|37954Y186|0.00|17.17|17.17|17.17|0.00|0|12/20/2024|16.66|1|0.00|0|Q
AR|03674X106|36.00|36.05|34.91|35.57|0.52|822707|01/02/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.06|1.96|1.96|-0.02|9130|01/02/2025|1.93|9|1.98|1|Q
ARBE|M1R95N100|0.00|2.07|1.98|2.04|0.17|1331|01/02/2025|2.00|1|2.07|1|Q
ARBK|040126104|0.00|0.62|0.60|0.62|0.06|1176|01/02/2025|0.48|2|0.74|2|Q
ARCB|03937C105|0.00|92.89|91.24|91.99|-1.30|2366|01/02/2025|91.15|1|92.90|1|Q
ARCC|04010L103|0.00|22.22|21.94|22.21|0.32|51027|01/02/2025|22.18|3|22.21|1|Q
ARCH|03940R107|143.48|143.71|140.95|143.09|1.87|47377|01/02/2025|0.00|0|0.00|0|N
ARCO|G0457F107|7.43|7.60|7.26|7.50|0.22|518576|01/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|17.83|17.00|17.17|0.53|2709|01/02/2025|16.87|4|17.32|4|Q
ARDC|04014F102|15.16|15.24|15.15|15.21|0.10|6226|01/02/2025|0.00|0|0.00|0|N
ARDT|03980N107|17.09|17.20|16.67|16.85|-0.23|58191|01/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.33|5.00|5.12|0.04|47300|01/02/2025|5.06|28|5.14|1|Q
ARE|015271109|97.87|97.90|96.43|97.50|-0.05|322901|01/02/2025|0.00|0|0.00|0|N
AREB|02919L505|0.00|1.71|1.71|1.71|-0.14|100|01/02/2025|1.74|1|1.93|1|Q
AREC|02927U208|0.00|0.78|0.70|0.70|-0.33|1769|01/02/2025|0.64|3|0.67|3|Q
ARES|03990B101|177.83|179.30|175.91|178.83|1.80|214080|01/02/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|55.27|55.88|55.05|55.88|0.84|2244|01/02/2025|0.00|0|0.00|0|N
ARGD|040130106|22.36|22.36|22.16|22.16|-0.20|1546|01/02/2025|0.00|0|0.00|0|N
ARGO PRA|040128407|25.00|25.03|25.00|25.02|0.06|771|01/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|83.57|87.51|83.16|87.36|4.48|16988|01/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|625.96|623.33|625.50|12.40|1903|01/02/2025|614.00|1|624.92|1|Q
ARHS|04035M102|0.00|9.72|9.39|9.41|0.05|6160|01/02/2025|9.33|12|9.51|13|Q
ARI|03762U105|8.75|8.87|8.72|8.80|0.14|225914|01/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.35|24.85|24.14|24.44|0.49|123495|01/02/2025|0.00|0|0.00|0|N
ARKB|040919102|96.22|97.72|96.02|97.18|3.95|43764|01/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|37.11|37.63|36.89|37.45|0.40|4175|01/02/2025|0.00|0|0.00|0|P
ARKG|00214Q302|23.89|24.83|23.59|24.47|0.90|99243|01/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|57.15|57.63|55.98|56.92|0.16|388911|01/02/2025|0.00|0|0.00|0|P
ARKO|041242108|0.00|6.73|6.36|6.41|-0.19|2653|01/02/2025|6.34|3|6.46|3|Q
ARKQ|00214Q203|76.80|77.10|76.40|76.40|-0.86|1135|01/02/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|107.62|109.82|107.62|109.22|1.21|2691|01/02/2025|0.00|0|0.00|0|P
ARL|029174109|14.84|14.84|14.68|14.68|0.00|337|01/02/2025|0.00|0|0.00|0|N
ARLO|04206A101|11.27|11.40|10.76|10.97|-0.22|292191|01/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|26.58|26.06|26.48|0.25|1164|01/02/2025|26.26|3|26.87|3|Q
ARM|042068205|0.00|129.22|125.25|128.24|4.92|32769|01/02/2025|127.98|4|128.37|4|Q
ARMK|03852U106|37.53|37.72|36.82|36.98|-0.33|515495|01/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|3.58|3.67|3.58|3.66|0.17|8198|01/02/2025|0.00|0|0.00|0|A
AROC|03957W106|25.19|25.62|24.95|25.31|0.42|264886|01/02/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|28.01|27.97|27.97|-0.73|711|01/02/2025|27.39|1|28.36|1|Q
ARQ|00770C101|0.00|7.49|7.32|7.40|-0.19|1511|01/02/2025|7.29|2|7.49|2|Q
ARQQ|G0567U127|0.00|40.89|36.80|36.80|-2.07|4029|01/02/2025|30.76|2|44.90|2|Q
ARQQW|G0567U119|0.00|3.10|2.88|2.88|0.25|1610|01/02/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|15.22|14.44|14.59|0.65|21016|01/02/2025|14.42|10|14.71|9|Q
ARR|042315705|18.96|19.08|18.86|18.97|0.11|418735|01/02/2025|0.00|0|0.00|0|N
ARR PRC|042315606|21.61|21.61|21.34|21.43|-0.08|12678|01/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|6.76|6.18|6.74|0.70|126642|01/02/2025|6.65|22|6.80|23|Q
ARTL|04301G508|0.00|1.13|1.13|1.13|0.00|0|12/09/2024|0.91|1|1.26|1|Q
ARTNA|043113208|0.00|31.66|31.66|31.66|0.34|380|01/02/2025|30.91|1|31.58|1|Q
ARTV|04317A107|0.00|10.19|9.99|10.00|-0.08|756|01/02/2025|9.66|1|10.35|1|Q
ARTW|043168103|0.00|1.96|1.88|1.93|-0.34|3709|01/02/2025|0.00|0|0.00|0|Q
ARTY|46435U556|37.05|37.13|37.05|37.13|-0.70|500|01/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|20.01|18.80|18.89|-0.13|6608|01/02/2025|18.74|7|19.28|7|Q
ARVR|33734X762|18.71|18.71|18.71|18.71|0.00|0|10/30/2018|30.59|2|46.10|2|Q
ARW|042735100|113.80|114.16|111.35|111.38|-1.74|93704|01/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|19.92|18.95|19.62|0.81|8384|01/02/2025|19.46|7|19.83|8|Q
AS|G0260P102|28.39|29.00|28.06|28.85|0.89|977188|01/02/2025|0.00|0|0.00|0|N
ASA|G3156P103|20.38|21.02|20.38|20.95|0.73|10824|01/02/2025|0.00|0|0.00|0|N
ASAI|81689T104|4.35|4.50|4.35|4.43|-0.04|118553|01/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|20.75|20.75|19.63|19.85|-0.42|854104|01/02/2025|0.00|0|0.00|0|N
ASB|045487105|24.05|24.24|23.54|23.60|-0.30|416396|01/02/2025|0.00|0|0.00|0|N
ASB PRE|045487204|21.73|22.10|21.55|22.10|0.37|3478|01/02/2025|0.00|0|0.00|0|N
ASB PRF|045487402|20.89|21.00|20.89|21.00|0.13|2027|01/02/2025|0.00|0|0.00|0|N
ASBA|045487600|24.88|25.09|24.88|25.04|0.33|4049|01/02/2025|0.00|0|0.00|0|N
ASC|Y0207T100|12.32|12.66|12.20|12.43|0.28|201967|01/02/2025|0.00|0|0.00|0|N
ASEA|37950E648|16.00|16.00|16.00|16.00|0.04|341|01/02/2025|0.00|0|0.00|0|P
ASET|33939L738|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
ASG|529900102|5.68|5.70|5.61|5.62|-0.03|72750|01/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|17.70|17.75|17.55|17.57|0.04|26625|01/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|84.24|84.24|82.15|82.86|-0.48|86886|01/02/2025|0.00|0|0.00|0|N
ASH|044186104|71.80|72.73|69.71|69.74|-1.72|165218|01/02/2025|0.00|0|0.00|0|N
ASHR|233051879|25.77|25.82|25.67|25.68|-0.80|219627|01/02/2025|0.00|0|0.00|0|P
ASHS|233051754|26.93|26.93|26.93|26.93|-1.39|100|01/02/2025|0.00|0|0.00|0|P
ASIX|00773T101|28.61|28.93|27.57|27.65|-0.84|40747|01/02/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.21|6.11|6.17|-0.13|1526|01/02/2025|6.11|4|6.24|4|Q
ASM|053906103|0.94|0.97|0.94|0.97|0.09|510|01/02/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|16.56|1|17.75|1|Q
ASML|N07059210|0.00|710.31|698.31|700.49|7.50|12713|01/02/2025|700.13|1|701.72|1|Q
ASND|04351P101|0.00|139.66|137.88|137.88|0.38|2569|01/02/2025|136.35|1|139.43|1|Q
ASNS|00503R409|0.00|1.72|1.45|1.72|0.37|11053|01/02/2025|1.64|2|1.80|1|Q
ASO|00402L107|0.00|58.64|56.46|56.51|-1.03|18515|01/02/2025|56.12|2|56.93|2|Q
ASPI|00218A105|0.00|5.18|4.66|4.95|0.42|27851|01/02/2025|4.92|1|4.97|1|Q
ASPN|04523Y105|12.29|12.65|11.88|12.17|0.29|412632|01/02/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|0.70|0.70|0.70|0.70|100|01/02/2025|0.64|1|0.70|1|Q
ASR|40051E202|257.00|262.33|257.00|259.50|1.87|6521|01/02/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.91|0.84|0.85|-0.03|3783|01/02/2025|0.83|7|0.88|8|Q
ASST|04541A204|0.00|0.54|0.53|0.53|0.05|600|01/02/2025|0.00|0|0.59|2|Q
ASTC|046484309|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|6.35|1|7.29|1|Q
ASTE|046224101|0.00|33.85|33.19|33.20|-0.56|1223|01/02/2025|32.45|1|33.10|1|Q
ASTH|03763A207|0.00|32.79|31.84|32.25|0.81|3439|01/02/2025|31.90|3|32.66|3|Q
ASTI|043635804|0.00|3.07|3.07|3.07|3.07|150|01/02/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|9.83|9.68|9.71|-0.05|2407|01/02/2025|9.60|4|9.80|4|Q
ASTS|00217D100|0.00|22.20|21.00|21.67|0.56|20901|01/02/2025|21.52|6|21.81|6|Q
ASUR|04649U102|0.00|9.60|9.46|9.46|0.04|1404|01/02/2025|9.35|1|9.60|1|Q
ASX|00215W100|10.06|10.16|9.98|10.02|-0.05|1472857|01/02/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|5.41|1|5.83|1|Q
ATAI|N0731H103|0.00|1.62|1.38|1.61|0.27|113487|01/02/2025|1.58|26|1.62|15|Q
ATAT|04965M106|0.00|27.32|26.54|27.02|0.03|4714|01/02/2025|26.77|5|27.33|5|Q
ATCH|128745205|11.58|14.09|11.58|12.19|12.03|685|01/02/2025|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|24.91|25.17|24.91|25.17|0.38|1549|01/02/2025|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.72|24.99|24.72|24.97|0.33|4342|01/02/2025|0.00|0|0.00|0|N
ATEC|02081G201|0.00|9.31|8.87|9.07|-0.11|9042|01/02/2025|8.93|15|9.16|15|Q
ATEN|002121101|18.52|18.52|17.97|18.15|-0.25|145126|01/02/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.57|2.57|2.57|0.05|371|01/02/2025|2.41|1|2.58|1|Q
ATEX|03676C100|0.00|30.57|30.15|30.15|-0.60|774|01/02/2025|29.70|1|30.33|1|Q
ATGE|00737L103|91.11|94.97|91.11|92.76|1.91|105228|01/02/2025|0.00|0|0.00|0|N
ATGL|G0232G107|0.00|0.00|0.00|0.00|0.00|144|01/02/2025|0.00|0|0.00|0|Q
ATH PRA|04686J861|24.38|24.58|24.38|24.58|0.22|9401|01/02/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|20.56|20.77|20.56|20.68|0.14|1290|01/02/2025|0.00|0|0.00|0|N
ATH PRC|04686J309|25.06|25.11|25.05|25.07|0.01|3444|01/02/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|18.40|18.61|18.40|18.61|0.22|18423|01/02/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|26.05|26.25|26.02|26.22|0.31|9625|01/02/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.54|3|0.58|3|Q
ATHE|02155X205|0.00|3.66|3.60|3.66|0.34|600|01/02/2025|2.88|2|4.04|2|Q
ATHM|05278C107|25.67|26.12|25.49|25.77|-0.18|114784|01/02/2025|0.00|0|0.00|0|N
ATHS|04686J838|25.16|25.24|25.10|25.14|0.07|13348|01/02/2025|0.00|0|0.00|0|N
ATI|01741R102|55.49|56.10|55.00|55.03|-0.01|380894|01/02/2025|0.00|0|0.00|0|N
ATKR|047649108|84.17|85.51|80.74|81.43|-2.02|128753|01/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|278|01/02/2025|53.76|1|56.15|1|Q
ATLCZ|04914Y409|0.00|25.10|25.03|25.03|0.06|382|01/02/2025|0.00|0|0.00|0|Q
ATLN|048592109|0.00|0.00|0.00|0.00|0.00|191|01/02/2025|0.00|0|0.00|0|Q
ATLO|031001100|0.00|16.50|16.50|16.50|0.09|327|01/02/2025|16.06|1|16.63|1|Q
ATLX|105861306|0.00|0.00|0.00|0.00|-6.25|8|01/02/2025|6.74|1|7.16|1|Q
ATMU|04956D107|39.29|39.46|38.52|38.93|-0.25|200248|01/02/2025|0.00|0|0.00|0|N
ATNF|68236V302|0.00|0.00|0.00|0.00|-1.81|134|01/02/2025|1.61|1|1.79|1|Q
ATNI|00215F107|0.00|16.73|16.44|16.45|-0.45|893|01/02/2025|16.25|1|16.82|1|Q
ATNM|00507W206|1.31|1.32|1.26|1.26|0.02|2564|01/02/2025|0.00|0|0.00|0|A
ATO|049560105|140.48|140.48|137.45|138.29|-0.98|222255|01/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|12.94|11.52|12.93|1.35|5960|01/02/2025|12.72|3|13.07|3|Q
ATOS|04962H506|0.00|0.98|0.94|0.95|0.02|2866|01/02/2025|0.94|12|0.98|12|Q
ATR|038336103|157.65|158.04|153.45|154.16|-2.94|65677|01/02/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|14.75|14.58|14.75|14.75|511|01/02/2025|13.68|1|14.74|1|Q
ATRC|04963C209|0.00|30.76|29.97|30.16|-0.39|2588|01/02/2025|30.12|4|30.75|4|Q
ATRO|046433108|0.00|16.10|15.74|15.77|-0.21|1122|01/02/2025|15.61|3|15.92|3|Q
ATS|00217Y104|30.48|30.92|30.46|30.74|0.26|11778|01/02/2025|0.00|0|0.00|0|N
ATSG|00922R105|0.00|21.99|21.96|21.98|0.00|33458|01/02/2025|21.95|2|21.99|2|Q
ATUS|02156K103|2.41|2.49|2.32|2.37|-0.04|307407|01/02/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|0.65|0.65|0.65|0.00|0|12/09/2024|0.49|2|0.78|2|Q
ATXI|05360L403|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.65|1|2.22|1|Q
ATXS|04635X102|0.00|9.06|8.95|8.95|0.13|1139|01/02/2025|8.85|3|9.06|3|Q
ATYR|002120202|0.00|3.96|3.71|3.90|0.28|19218|01/02/2025|3.87|1|3.93|1|Q
AU|G0378L100|23.82|24.38|23.80|24.34|1.26|519160|01/02/2025|0.00|0|0.00|0|N
AUB|04911A107|37.98|38.16|36.90|36.95|-0.93|251458|01/02/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|23.11|23.54|23.11|23.54|0.56|6290|01/02/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|10.23|9.94|9.94|0.16|3740|01/02/2025|8.51|1|11.43|1|Q
AUGZ|53656F722|38.67|38.67|38.67|38.67|0.00|65|12/31/2024|0.00|0|0.00|0|Z
AUID|46264C305|0.00|0.00|0.00|0.00|-6.20|4|01/02/2025|5.36|1|6.60|1|Q
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|35.74|1|38.13|1|Q
AUNA|L0415A103|6.94|7.04|6.92|6.98|0.12|5176|01/02/2025|0.00|0|0.00|0|N
AUPH|05156V102|0.00|9.10|8.76|8.77|-0.23|10296|01/02/2025|8.67|13|8.85|13|Q
AUR|051774107|0.00|6.48|6.08|6.11|-0.21|73829|01/02/2025|6.10|1|6.14|1|Q
AURA|05153U107|0.00|8.43|8.28|8.28|-0.04|1316|01/02/2025|8.11|2|8.37|2|Q
AUST|05223F106|1.31|1.31|1.31|1.31|0.04|100|01/02/2025|0.00|0|0.00|0|A
AUTL|05280R100|0.00|2.78|2.40|2.63|0.28|25284|01/02/2025|2.62|1|2.65|1|Q
AUUD|05072K206|0.00|0.00|0.00|0.00|-0.49|5|01/02/2025|0.43|1|0.58|1|Q
AUUDW|05072K115|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.02|1|0.03|1|Q
AVA|05379B107|36.89|36.94|36.26|36.35|-0.28|199138|01/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|4.76|4.47|4.51|-0.03|3696|01/02/2025|4.46|2|4.57|2|Q
AVAL|40053W101|2.04|2.10|2.04|2.09|0.06|4680|01/02/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|161.30|155.71|156.23|2.21|3747|01/02/2025|155.17|1|158.02|1|Q
AVB|053484101|219.61|220.05|216.41|217.07|-2.90|151764|01/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|27.39|27.00|27.38|0.86|1090|01/02/2025|27.02|1|27.94|1|Q
AVD|030371108|4.72|4.77|4.51|4.52|-0.11|61529|01/02/2025|0.00|0|0.00|0|N
AVDE|025072703|61.43|61.50|61.20|61.32|-0.08|1146|01/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|10.96|10.79|10.92|0.40|4802|01/02/2025|10.85|12|11.11|11|Q
AVDV|025072802|65.40|65.42|65.02|65.17|0.12|6551|01/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|10.54|10.30|10.38|0.03|16651|01/02/2025|10.28|13|10.46|14|Q
AVEM|025072604|58.84|59.02|58.67|58.77|0.00|2727|01/02/2025|0.00|0|0.00|0|P
AVGE|025072232|72.51|72.51|72.50|72.50|-0.95|200|01/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|239.34|230.36|231.88|0.34|186606|01/02/2025|231.74|1|232.25|2|Q
AVGR|053734877|0.00|0.87|0.81|0.84|0.01|1290|01/02/2025|0.71|1|0.97|1|Q
AVGX|88636J238|0.00|34.29|32.27|32.40|-0.42|8766|01/02/2025|32.11|7|32.57|7|Q
AVIG|025072562|40.65|40.69|40.65|40.69|0.14|854|01/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.52|3.38|3.42|0.03|1904|01/02/2025|3.38|3|3.46|3|Q
AVK|00764C109|11.82|11.84|11.71|11.74|-0.03|14098|01/02/2025|0.00|0|0.00|0|N
AVL|25461A569|0.00|36.60|34.65|34.83|0.19|8633|01/02/2025|34.55|7|35.01|7|Q
AVLV|025072349|67.10|67.17|66.45|66.71|-0.08|2810|01/02/2025|0.00|0|0.00|0|P
AVMC|025072125|65.33|65.33|65.33|65.33|0.48|400|01/02/2025|0.00|0|0.00|0|P
AVMU|025072695|46.10|46.15|46.10|46.15|0.00|6|12/30/2024|0.00|0|0.00|0|P
AVNM|025072174|54.66|54.66|54.66|54.66|-0.11|100|01/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|16.11|16.23|15.80|15.83|-0.09|146991|01/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|41.20|41.89|40.05|40.26|-0.60|313199|01/02/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|18.61|17.96|17.96|-0.17|448|01/02/2025|17.86|2|18.26|2|Q
AVO|60510V108|0.00|14.24|14.10|14.19|-0.18|2788|01/02/2025|14.07|2|14.32|2|Q
AVPT|053604104|0.00|16.69|16.37|16.64|0.12|7784|01/02/2025|16.47|8|16.78|8|Q
AVR|03675P102|0.00|5.41|5.38|5.38|5.38|1375|01/02/2025|0.00|0|0.00|0|Q
AVS|25461A551|0.00|17.95|17.49|17.95|0.00|2265|01/02/2025|18.01|26|18.04|26|Q
AVSC|025072323|54.60|54.60|53.93|54.15|-0.34|1253|01/02/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|52.68|51.65|51.68|-0.59|6488|01/02/2025|51.42|2|51.90|2|Q
AVTE|008064107|0.00|2.70|2.66|2.69|0.04|21452|01/02/2025|2.62|2|2.75|2|Q
AVTR|05352A100|21.14|21.41|21.06|21.20|0.13|956847|01/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|8.48|8.35|8.48|1.06|5302|01/02/2025|8.14|1|8.73|1|Q
AVUS|025072885|97.42|97.42|96.21|96.73|-0.18|3132|01/02/2025|0.00|0|0.00|0|P
AVUV|025072877|97.20|97.99|95.87|96.30|-0.17|18832|01/02/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|12.45|11.05|12.15|1.39|16790|01/02/2025|12.03|13|12.34|13|Q
AVY|053611109|187.62|188.72|182.99|183.31|-3.82|207516|01/02/2025|0.00|0|0.00|0|N
AWAY|032108540|21.21|21.21|21.21|21.21|-0.32|103|01/02/2025|0.00|0|0.00|0|P
AWF|01879R106|10.70|10.72|10.65|10.71|-0.02|43002|01/02/2025|0.00|0|0.00|0|N
AWH|04537Y208|0.00|0.77|0.77|0.77|0.00|0|12/26/2024|0.61|1|0.81|1|Q
AWI|04247X102|141.92|143.34|139.62|140.13|-1.20|38446|01/02/2025|0.00|0|0.00|0|N
AWK|030420103|125.61|125.77|123.69|123.86|-0.63|236215|01/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.89|3.89|3.82|3.83|-0.03|31502|01/02/2025|0.00|0|0.00|0|N
AWR|029899101|77.99|78.10|76.47|76.59|-1.13|52577|01/02/2025|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.84|1.81|1.81|-0.15|200|01/02/2025|1.61|1|1.74|1|Q
AX|05465C100|70.66|71.00|68.76|68.82|-1.03|126752|01/02/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.00|0.00|0.00|0.00|-1.19|24|01/02/2025|1.06|1|1.45|1|Q
AXGN|05463X106|0.00|17.12|16.29|16.29|-0.05|2326|01/02/2025|16.25|2|16.57|2|Q
AXL|024061103|5.87|5.92|5.72|5.76|-0.07|278604|01/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|598.17|590.00|596.50|1.96|4210|01/02/2025|593.05|1|599.85|1|Q
AXP|025816109|300.00|300.05|294.73|298.43|1.64|478360|01/02/2025|0.00|0|0.00|0|N
AXR|032159105|31.16|31.81|30.86|31.02|-0.38|4571|01/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|88.53|89.46|88.37|88.87|0.25|127441|01/02/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|20.66|20.99|20.66|20.99|0.49|17552|01/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|89.93|86.18|87.45|2.75|11724|01/02/2025|86.54|2|88.28|2|Q
AXTA|G0750C108|34.17|34.35|33.47|33.56|-0.66|459532|01/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|2.24|2.18|2.18|0.01|1213|01/02/2025|2.15|1|2.21|1|Q
AYI|00508Y102|296.48|300.45|295.51|298.52|6.39|83686|01/02/2025|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.64|1|0.84|1|Q
AYTU|054754858|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.44|1|1.97|1|Q
AZ|002205102|0.00|0.00|0.00|0.00|-6.54|7|01/02/2025|0.00|0|0.00|0|Q
AZEK|05478C105|48.02|48.22|46.98|47.09|-0.38|366713|01/02/2025|0.00|0|0.00|0|N
AZN|046353108|0.00|66.36|65.85|65.88|0.34|41330|01/02/2025|65.84|7|65.98|9|Q
AZO|053332102|3211.15|3250.00|3211.15|3250.00|48.00|24475|01/02/2025|0.00|0|0.00|0|N
AZPN|29109X106|0.00|250.51|249.49|249.98|0.29|4671|01/02/2025|248.54|1|251.55|1|Q
AZTA|114340102|0.00|51.25|49.93|50.09|0.13|2705|01/02/2025|49.64|3|50.50|3|Q
AZUL|05501U106|1.68|1.80|1.68|1.76|0.09|286330|01/02/2025|0.00|0|0.00|0|N
AZZ|002474104|82.76|83.40|81.99|82.90|0.98|30119|01/02/2025|0.00|0|0.00|0|N
B|067806109|47.26|47.30|47.24|47.26|0.00|180341|01/02/2025|0.00|0|0.00|0|N
BA|097023105|178.89|179.13|169.84|171.87|-5.13|2478143|01/02/2025|0.00|0|0.00|0|N
BA PRA|097023204|60.94|61.34|59.06|59.61|-1.28|18237|01/02/2025|0.00|0|0.00|0|N
BAB|46138G805|26.25|26.25|26.25|26.25|0.10|100|01/02/2025|0.00|0|0.00|0|P
BABA|01609W102|84.40|85.43|84.25|84.95|0.16|1441016|01/02/2025|0.00|0|0.00|0|N
BABO|88636R107|17.20|17.20|17.20|17.20|0.07|346|01/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|16.24|16.12|16.16|0.06|2242|01/02/2025|16.10|1|16.16|13|Q
BAC|060505104|44.16|44.59|43.80|44.29|0.34|5950954|01/02/2025|0.00|0|0.00|0|N
BAC PRB|060505229|25.20|25.37|25.18|25.32|0.14|52981|01/02/2025|0.00|0|0.00|0|N
BAC PRE|060505815|23.89|23.96|23.82|23.82|0.04|690|01/02/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.74|24.91|24.70|24.89|0.15|11275|01/02/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1223.47|1223.47|1205.00|1217.98|-1.27|3312|01/02/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|22.78|23.16|22.78|23.15|0.48|81518|01/02/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.72|21.83|21.65|21.79|0.19|27979|01/02/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|19.43|19.64|19.42|19.62|0.20|18281|01/02/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|18.35|18.54|18.35|18.54|0.23|12160|01/02/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.70|18.79|18.66|18.79|0.19|19052|01/02/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|20.89|21.04|20.84|21.01|0.21|9436|01/02/2025|0.00|0|0.00|0|N
BACK|44967K302|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.07|1|1.49|1|Q
BACQ|G1169T104|0.00|9.86|9.86|9.86|0.00|700|01/02/2025|0.00|0|0.00|0|Q
BAER|96812F102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.94|1|2.12|1|Q
BAERW|96812F110|0.00|0.04|0.04|0.04|-0.01|120|01/02/2025|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|25.11|25.11|25.11|0.00|0|12/31/2024|24.68|10|25.21|10|Q
BAFN|07279B104|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
BAH|099502106|129.60|131.42|127.92|128.12|-0.58|406535|01/02/2025|0.00|0|0.00|0|N
BAK|105532105|3.78|4.09|3.78|4.00|0.14|251950|01/02/2025|0.00|0|0.00|0|N
BALI|09290C863|30.56|30.67|30.54|30.67|0.00|2|12/23/2024|0.00|0|0.00|0|Z
BALL|058498106|55.71|55.88|54.37|54.44|-0.69|941490|01/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.44|31.47|31.40|31.45|0.05|3320|01/02/2025|0.00|0|0.00|0|Z
BALY|05875B106|17.93|17.94|17.85|17.88|-0.01|120665|01/02/2025|0.00|0|0.00|0|N
BALY T|05875B304|18.85|19.45|18.75|19.45|0.98|342|01/02/2025|0.00|0|0.00|0|N
BAM|113004105|54.37|54.90|53.87|54.34|0.15|152111|01/02/2025|0.00|0|0.00|0|N
BAMB|66537J804|25.56|25.56|25.56|25.56|0.00|260|01/02/2025|0.00|0|0.00|0|Z
BAMD|66537J507|31.50|31.50|31.50|31.50|-0.68|364|01/02/2025|0.00|0|0.00|0|Z
BAMG|66537J606|34.19|34.19|34.19|34.19|-0.10|700|01/02/2025|0.00|0|0.00|0|Z
BAMO|66537J861|30.25|30.25|30.25|30.25|-0.06|210|01/02/2025|0.00|0|0.00|0|Z
BAMV|66537J705|30.34|30.42|30.34|30.42|-0.09|925|01/02/2025|0.00|0|0.00|0|Z
BAMY|66537J853|26.42|26.42|26.42|26.42|-0.05|112|01/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|15.56|15.68|15.19|15.25|-0.21|544866|01/02/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|24.55|24.70|24.49|24.53|0.10|4409|01/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.61|16.67|16.67|16.67|2185|01/02/2025|16.51|2|16.91|2|Q
BANF|05945F103|0.00|116.03|116.03|116.03|-2.10|786|01/02/2025|114.86|1|117.42|1|Q
BANR|06652V208|0.00|65.95|65.95|65.95|-0.98|622|01/02/2025|65.39|2|66.74|2|Q
BANX|861780104|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|18.06|1|24.12|1|Q
BAOS|G08908124|0.00|2.76|2.71|2.76|0.19|400|01/02/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|182.84|185.50|182.84|184.00|0.68|38234|01/02/2025|0.00|0|0.00|0|N
BAR|38748G101|26.13|26.25|26.11|26.24|0.34|2937|01/02/2025|0.00|0|0.00|0|P
BARK|68622E104|1.87|1.98|1.85|1.89|0.05|426751|01/02/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.10|0.10|0.08|0.09|0.01|450|01/02/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|15.59|15.20|15.56|-0.01|1495|01/02/2025|15.41|5|15.68|5|Q
BATL|07134L107|1.73|1.73|1.73|1.73|0.01|250|01/02/2025|0.00|0|0.00|0|A
BATRA|047726104|0.00|40.32|40.32|40.32|40.32|151|01/02/2025|40.00|1|40.86|1|Q
BATRK|047726302|0.00|38.49|37.48|37.70|-0.58|7257|01/02/2025|37.39|3|38.06|3|Q
BATT|032108805|8.80|8.80|8.80|8.80|0.04|200|01/02/2025|0.00|0|0.00|0|P
BAX|071813109|29.41|29.75|29.03|29.26|0.10|1377569|01/02/2025|0.00|0|0.00|0|N
BB|09228F103|3.82|4.09|3.78|3.82|0.04|2484164|01/02/2025|0.00|0|0.00|0|N
BBAG|46641Q241|45.20|45.21|45.20|45.21|0.01|329|01/02/2025|0.00|0|0.00|0|P
BBAI|08975B109|4.58|4.63|4.05|4.11|-0.34|5026819|01/02/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|1.75|1.79|1.43|1.48|-0.11|40945|01/02/2025|0.00|0|0.00|0|N
BBAR|058934100|19.44|21.94|19.16|21.77|2.71|319143|01/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|48.92|48.92|48.53|48.65|-0.09|4647|01/02/2025|0.00|0|0.00|0|Z
BBBS|09789C754|50.51|50.52|50.51|50.52|0.01|200|01/02/2025|0.00|0|0.00|0|P
BBCA|46641Q225|71.00|71.00|70.53|70.79|0.19|6132|01/02/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|6.83|6.69|6.69|-0.01|534|01/02/2025|6.55|1|6.73|1|Q
BBD|059460303|1.88|2.00|1.86|1.96|0.05|6241507|01/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.62|9.73|9.62|9.67|0.10|97110|01/02/2025|0.00|0|0.00|0|N
BBDO|059460402|1.76|1.81|1.75|1.81|0.02|4702|01/02/2025|0.00|0|0.00|0|N
BBEM|46654Q807|51.27|51.27|51.27|51.27|0.04|100|01/02/2025|0.00|0|0.00|0|Z
BBEU|46641Q191|55.58|55.58|55.12|55.23|-0.24|7247|01/02/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|7.90|7.73|7.75|0.00|0|12/24/2024|7.88|1|11.06|1|Q
BBH|92189F726|0.00|158.26|157.71|158.26|1.51|200|01/02/2025|156.72|10|157.34|10|Q
BBHY|46641Q878|46.18|46.20|46.15|46.20|0.12|1101|01/02/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|57.05|57.17|56.78|56.78|-0.27|3024|01/02/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|28.80|27.94|28.16|0.72|5994|01/02/2025|28.00|5|28.40|5|Q
BBJP|46641Q217|54.95|55.09|54.63|54.78|-0.10|21266|01/02/2025|0.00|0|0.00|0|Z
BBLG|098070501|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.80|2|1.15|2|Q
BBLU|02072L714|12.96|13.01|12.96|13.00|-0.07|783|01/02/2025|0.00|0|0.00|0|P
BBN|09248X100|16.20|16.23|16.09|16.11|-0.01|11556|01/02/2025|0.00|0|0.00|0|N
BBSI|068463108|0.00|0.00|0.00|0.00|-43.52|54|01/02/2025|42.42|1|43.34|1|Q
BBU|G16234109|23.50|23.88|23.50|23.69|0.27|2950|01/02/2025|0.00|0|0.00|0|N
BBUC|11259V106|24.54|24.86|24.38|24.43|0.17|36099|01/02/2025|0.00|0|0.00|0|N
BBUS|46641Q399|106.32|106.32|105.69|105.69|-0.23|607|01/02/2025|0.00|0|0.00|0|Z
BBVA|05946K101|9.45|9.53|9.44|9.49|-0.23|235374|01/02/2025|0.00|0|0.00|0|N
BBW|120076104|45.91|46.08|43.22|44.08|-1.96|100796|01/02/2025|0.00|0|0.00|0|N
BBWI|070830104|39.26|39.92|37.52|37.91|-0.86|851906|01/02/2025|0.00|0|0.00|0|N
BBY|086516101|86.29|87.23|85.82|86.17|0.37|629653|01/02/2025|0.00|0|0.00|0|N
BC|117043109|65.51|66.16|63.71|63.74|-0.94|186847|01/02/2025|0.00|0|0.00|0|N
BC PRA|117043406|24.59|24.59|24.43|24.53|-0.04|2313|01/02/2025|0.00|0|0.00|0|N
BC PRB|117043505|24.96|24.96|24.94|24.94|0.01|657|01/02/2025|0.00|0|0.00|0|N
BC PRC|117043604|24.41|24.77|24.41|24.60|0.21|2801|01/02/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.62|0.60|0.61|0.02|3253|01/02/2025|0.60|11|0.63|11|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|0.00|243|01/02/2025|16.09|1|16.44|1|Q
BCAN|31447N204|0.00|0.00|0.00|0.00|0.00|0|12/02/2024|6.48|2|9.49|1|Q
BCAT|09260U109|15.26|15.33|15.18|15.21|0.06|40343|01/02/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|17.33|16.92|16.97|-0.44|2181|01/02/2025|16.67|4|17.21|4|Q
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|116|01/02/2025|11.31|1|11.73|1|Q
BCC|09739D100|120.00|120.31|116.41|117.23|-1.63|103275|01/02/2025|0.00|0|0.00|0|N
BCD|003261203|31.51|31.60|31.50|31.60|0.35|3100|01/02/2025|0.00|0|0.00|0|P
BCDA|09060U606|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.89|1|2.60|1|Q
BCE|05534B760|23.29|23.62|23.09|23.26|0.08|819843|01/02/2025|0.00|0|0.00|0|N
BCG|09032H105|0.00|0.00|0.00|0.00|0.00|358|01/02/2025|2.52|1|3.14|1|Q
BCH|059520106|22.69|22.84|22.37|22.48|-0.20|63787|01/02/2025|0.00|0|0.00|0|N
BCHP|74255Y714|0.00|32.57|32.57|32.57|-0.35|3|10/07/2024|0.00|0|0.00|0|Z
BCI|003261104|19.86|19.99|19.86|19.89|0.14|5565|01/02/2025|0.00|0|0.00|0|P
BCIL|30151E541|25.16|25.16|25.16|25.16|25.16|100|01/02/2025|0.00|0|0.00|0|P
BCLI|10501E300|0.00|2.22|2.22|2.22|-0.10|100|01/02/2025|2.07|1|2.23|1|Q
BCML|07272M107|0.00|26.07|26.07|26.07|26.07|319|01/02/2025|25.53|1|26.83|1|Q
BCO|109696104|93.31|93.31|91.29|92.36|-0.41|59441|01/02/2025|0.00|0|0.00|0|N
BCOV|10921T101|0.00|4.37|4.32|4.33|-0.03|53479|01/02/2025|4.29|3|4.38|3|Q
BCPC|057665200|0.00|160.98|158.85|158.85|-5.48|1360|01/02/2025|156.75|1|159.91|1|Q
BCRX|09058V103|0.00|8.08|7.63|7.84|0.32|16492|01/02/2025|7.83|1|7.93|17|Q
BCS|06738E204|13.16|13.23|13.07|13.13|-0.16|1331184|01/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|17.59|17.64|17.50|17.57|0.05|57032|01/02/2025|0.00|0|0.00|0|N
BCTX|107930109|0.00|0.59|0.58|0.58|0.04|287|01/02/2025|0.45|2|0.69|2|Q
BCUS|30151E558|30.27|30.27|30.27|30.27|-0.21|684|01/02/2025|0.00|0|0.00|0|P
BCV|059695106|17.74|17.74|17.70|17.70|-0.14|500|01/02/2025|0.00|0|0.00|0|A
BCV PRA|059702209|22.60|22.60|22.60|22.60|0.12|200|01/02/2025|0.00|0|0.00|0|A
BCX|09257A108|8.61|8.71|8.61|8.69|0.15|18020|01/02/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|14.47|13.94|14.29|0.19|1771|01/02/2025|14.10|5|14.60|5|Q
BDC|077454106|114.20|114.66|112.51|113.20|0.59|111857|01/02/2025|0.00|0|0.00|0|N
BDJ|09251A104|8.30|8.36|8.27|8.29|0.01|79103|01/02/2025|0.00|0|0.00|0|N
BDL|338517105|0.00|27.20|27.09|27.20|0.00|2|08/19/2024|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|5.74|3.82|5.11|-2.87|18124|01/02/2025|4.89|1|0.00|0|Q
BDN|105368203|5.62|5.71|5.55|5.63|0.03|530412|01/02/2025|0.00|0|0.00|0|N
BDRX|59564R807|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|3.52|1|4.85|1|Q
BDRY|03210A107|6.12|6.12|6.12|6.12|0.00|300|01/02/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.00|1.51|1.47|1.49|-0.02|905|01/02/2025|1.45|3|1.52|3|Q
BDTX|09203E105|0.00|2.25|2.14|2.14|0.00|3903|01/02/2025|2.11|6|2.17|5|Q
BDVG|53700T751|11.39|11.43|11.38|11.43|-0.01|4339|01/02/2025|0.00|0|0.00|0|P
BDX|075887109|228.01|229.00|226.23|226.49|-0.38|522980|01/02/2025|0.00|0|0.00|0|N
BE|093712107|22.51|23.64|22.42|23.37|1.16|1061827|01/02/2025|0.00|0|0.00|0|N
BEAM|07373V105|0.00|24.90|24.46|24.72|-0.08|5998|01/02/2025|24.47|5|25.00|5|Q
BEAT|42238H108|0.00|2.34|2.34|2.34|2.34|100|01/02/2025|2.25|1|2.47|1|Q
BEATW|42238H116|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.55|5|0.00|0|Q
BECN|073685109|0.00|101.67|99.67|100.48|-1.15|2667|01/02/2025|99.57|1|101.38|1|Q
BEDU|109199208|1.62|1.65|1.62|1.65|-0.07|180|01/02/2025|0.00|0|0.00|0|N
BEEM|07373B109|0.00|3.73|3.39|3.58|0.43|3836|01/02/2025|3.44|3|3.65|3|Q
BEEP|60739N101|4.02|4.02|4.02|4.02|-0.33|568|01/02/2025|0.00|0|0.00|0|A
BEEZ|02072L326|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|30.98|8|31.02|8|Q
BEKE|482497104|18.20|18.41|17.70|17.86|-0.56|1161207|01/02/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|87.77|87.34|87.77|87.77|534|01/02/2025|86.86|1|91.21|1|Q
BELFB|077347300|0.00|83.10|83.10|83.10|83.10|612|01/02/2025|79.77|1|81.81|1|Q
BELT|09290C814|0.00|29.61|29.41|29.42|0.00|0|08/27/2024|27.78|1|31.99|1|Q
BEN|354613101|20.40|20.54|20.03|20.14|-0.15|1050657|01/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|0.00|0.00|0.00|-0.77|1|01/02/2025|0.00|0|0.00|0|Q
BEP|G16258108|22.97|23.39|22.90|23.11|0.32|122332|01/02/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|18.01|18.60|18.01|18.44|0.52|883|01/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|27.82|28.48|27.58|28.05|0.39|201629|01/02/2025|0.00|0|0.00|0|N
BEPH|11259P109|15.87|16.29|15.87|16.29|0.51|8679|01/02/2025|0.00|0|0.00|0|N
BEPI|11259P208|16.65|16.80|16.65|16.79|0.13|9180|01/02/2025|0.00|0|0.00|0|N
BEPJ|11259P307|25.32|25.43|25.12|25.43|0.11|837|01/02/2025|0.00|0|0.00|0|N
BERY|08579W103|65.22|65.29|64.19|64.59|-0.08|300295|01/02/2025|0.00|0|0.00|0|N
BERZ|063679450|13.55|13.77|13.55|13.77|0.39|441|01/02/2025|0.00|0|0.00|0|P
BEST|08653C601|2.60|2.64|2.60|2.64|-0.01|5682|01/02/2025|0.00|0|0.00|0|N
BETH|74349Y308|86.28|86.28|86.28|86.28|0.00|1|12/31/2024|0.00|0|0.00|0|P
BETR|08774B508|0.00|0.00|0.00|0.00|0.00|72|01/02/2025|8.72|1|9.43|1|Q
BETZ|53656F789|19.01|19.01|19.01|19.01|0.04|300|01/02/2025|0.00|0|0.00|0|P
BF A|115637100|37.72|38.30|36.75|36.81|-0.88|44499|01/02/2025|0.00|0|0.00|0|N
BF B|115637209|38.13|38.69|37.11|37.18|-0.80|848811|01/02/2025|0.00|0|0.00|0|N
BFAM|109194100|111.79|111.90|109.85|110.55|-0.30|95183|01/02/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|15|01/02/2025|95.31|1|99.54|1|Q
BFEB|45782C433|43.11|43.11|43.11|43.11|0.09|109|01/02/2025|0.00|0|0.00|0|Z
BFH|018581108|60.99|61.67|60.15|60.47|-0.59|285109|01/02/2025|0.00|0|0.00|0|N
BFIN|06643P104|0.00|0.00|0.00|0.00|0.00|43|01/02/2025|11.92|1|12.53|1|Q
BFK|09248F109|9.95|9.97|9.90|9.97|0.11|21042|01/02/2025|0.00|0|0.00|0|N
BFLY|124155102|3.25|4.16|3.25|3.97|0.85|2296605|01/02/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.15|0.17|0.13|0.14|0.01|119146|01/02/2025|0.00|0|0.00|0|N
BFOR|00162Q726|0.00|73.24|73.24|73.24|0.00|4|12/23/2024|0.00|0|0.00|0|P
BFRG|12021E109|0.00|2.11|2.11|2.11|0.00|0|12/31/2024|2.00|1|2.15|1|Q
BFRI|09077D209|0.00|1.13|1.08|1.10|0.02|36498|01/02/2025|1.07|1|1.14|3|Q
BFS|804395101|38.80|38.89|38.19|38.24|-0.56|19603|01/02/2025|0.00|0|0.00|0|N
BFS PRD|804395804|21.00|21.00|21.00|21.00|-0.36|180|01/02/2025|0.00|0|0.00|0|N
BFS PRE|804395879|21.24|21.50|21.23|21.50|-0.11|600|01/02/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|25.10|25.10|25.10|-0.52|431|01/02/2025|24.79|1|25.26|1|Q
BFZ|09248E102|11.23|11.37|11.22|11.37|0.17|15531|01/02/2025|0.00|0|0.00|0|N
BG|H11356104|78.50|78.67|77.23|77.57|-0.19|312004|01/02/2025|0.00|0|0.00|0|N
BGB|09257R101|12.29|12.29|12.18|12.25|0.02|46813|01/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.38|9.11|9.34|0.27|62506|01/02/2025|9.33|1|9.36|1|Q
BGFV|08915P101|0.00|1.80|1.77|1.79|-0.01|1112|01/02/2025|1.75|1|1.82|1|Q
BGH|06760L100|15.64|15.67|15.51|15.61|0.17|14468|01/02/2025|0.00|0|0.00|0|N
BGLC|090628207|0.00|0.83|0.36|0.41|0.13|191149|01/02/2025|0.00|0|0.68|4|Q
BGM|G7307E123|0.00|8.58|8.58|8.58|0.00|0|12/23/2024|6.76|2|10.78|2|Q
BGR|09250U101|12.68|12.86|12.67|12.77|0.16|20844|01/02/2025|0.00|0|0.00|0|N
BGRO|09290C798|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|31.69|1|36.49|1|Q
BGS|05508R106|6.94|7.20|6.94|7.13|0.24|360032|01/02/2025|0.00|0|0.00|0|N
BGSF|05601C105|5.29|5.92|5.29|5.92|0.68|6140|01/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.99|12.99|12.86|12.93|0.07|20140|01/02/2025|0.00|0|0.00|0|N
BGX|09257D102|12.53|12.62|12.52|12.62|0.18|10953|01/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.32|5.35|5.32|5.33|0.02|23229|01/02/2025|0.00|0|0.00|0|N
BH|08986R309|254.29|256.49|245.01|249.96|-4.33|2739|01/02/2025|0.00|0|0.00|0|N
BH A|08986R408|1280.00|1280.00|1270.02|1270.02|-4.97|7|01/02/2025|0.00|0|0.00|0|N
BHAT|G1329V205|0.00|0.15|0.13|0.14|0.00|18329|01/02/2025|0.12|1|0.17|1|Q
BHB|066849100|29.96|29.96|29.96|29.96|-0.43|218|01/02/2025|0.00|0|0.00|0|A
BHC|071734107|8.05|8.27|7.90|7.94|-0.12|286465|01/02/2025|0.00|0|0.00|0|N
BHE|08160H101|45.79|46.11|45.23|45.32|-0.08|45135|01/02/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|48.30|47.81|47.81|-0.14|749|01/02/2025|47.70|3|48.32|3|Q
BHFAL|10922N202|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|20.26|1|27.44|1|Q
BHFAM|10922N889|0.00|16.71|16.59|16.71|0.81|1708|01/02/2025|0.00|0|0.00|0|Q
BHFAN|10922N707|0.00|0.00|0.00|0.00|-18.80|65|01/02/2025|19.10|2|0.00|0|Q
BHFAO|10922N509|0.00|22.67|22.45|22.45|0.41|2100|01/02/2025|0.00|0|0.00|0|Q
BHK|09249E101|10.48|10.48|10.40|10.44|-0.02|17958|01/02/2025|0.00|0|0.00|0|N
BHLB|084680107|28.64|28.72|27.93|27.94|-0.49|160003|01/02/2025|0.00|0|0.00|0|N
BHM|09631H100|13.14|13.14|13.12|13.12|-0.27|201|01/02/2025|0.00|0|0.00|0|A
BHP|088606108|49.23|49.57|48.98|49.21|0.38|350847|01/02/2025|0.00|0|0.00|0|N
BHR|10482B101|3.01|3.10|2.96|3.01|0.01|82999|01/02/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|13.64|14.03|13.64|14.03|0.28|1751|01/02/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|19.01|19.40|18.87|18.87|0.37|1958|01/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|60|01/02/2025|59.85|1|61.87|1|Q
BHV|092481100|10.89|10.96|10.89|10.96|-0.03|1207|01/02/2025|0.00|0|0.00|0|N
BHVN|G1110E107|37.77|38.89|36.89|37.28|-0.07|231459|01/02/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|1.02|1.02|1.02|0.00|0|12/23/2024|0.73|2|1.20|2|Q
BIB|74347R214|0.00|52.10|52.10|52.10|0.00|0|12/24/2024|51.01|15|51.46|15|Q
BIBL|66538H534|38.71|38.87|38.71|38.86|-0.18|2700|01/02/2025|0.00|0|0.00|0|P
BIDD|09290C848|24.66|24.66|24.66|24.66|-0.15|108|01/02/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|83.77|82.66|82.68|-1.60|44808|01/02/2025|82.64|2|82.77|2|Q
BIGC|08975P108|0.00|6.20|6.16|6.18|0.05|4430|01/02/2025|6.15|1|6.21|1|Q
BIGZ|09260Q108|7.46|7.51|7.43|7.46|0.02|141001|01/02/2025|0.00|0|0.00|0|N
BIIB|09062X103|0.00|153.86|149.92|149.98|-3.00|8878|01/02/2025|149.83|1|150.22|1|Q
BIL|78468R663|91.45|91.45|91.44|91.45|0.01|35626|01/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|17.71|16.85|17.12|-1.01|159288|01/02/2025|17.11|1|17.14|3|Q
BILL|090043100|85.91|85.91|83.25|84.05|-0.66|376814|01/02/2025|0.00|0|0.00|0|N
BILZ|72201R577|100.85|100.86|100.84|100.84|0.02|7346|01/02/2025|0.00|0|0.00|0|P
BINC|092528603|52.06|52.08|52.02|52.05|0.03|8229|01/02/2025|0.00|0|0.00|0|P
BIO|090572207|330.19|330.19|325.32|326.16|-2.35|24689|01/02/2025|0.00|0|0.00|0|N
BIO B|090572108|337.48|337.48|325.60|325.60|0.00|1|12/30/2024|0.00|0|0.00|0|N
BIOA|09077V100|0.00|5.75|5.56|5.56|-0.22|2883|01/02/2025|5.47|7|5.68|7|Q
BIOX|G1117K114|0.00|6.72|6.28|6.71|0.69|2268|01/02/2025|6.64|2|6.79|2|Q
BIP|G16252101|32.07|32.07|31.54|31.86|0.07|53708|01/02/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|17.20|17.62|17.20|17.52|0.49|3890|01/02/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|17.19|17.38|17.17|17.31|0.19|5526|01/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|40.12|40.47|39.38|39.79|-0.22|146274|01/02/2025|0.00|0|0.00|0|N
BIPH|11276B109|16.77|17.17|16.77|17.12|0.46|6394|01/02/2025|0.00|0|0.00|0|N
BIPI|05554M100|16.96|17.31|16.96|17.31|0.47|9537|01/02/2025|0.00|0|0.00|0|N
BIPJ|11276B208|24.10|24.36|24.02|24.36|0.36|5849|01/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|6.95|6.95|6.95|0.18|110|01/02/2025|6.48|1|6.92|1|Q
BIRK|M2029K104|57.21|57.96|56.42|57.29|0.63|457011|01/02/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|18.40|18.40|18.40|0.00|0|12/30/2024|17.92|41|18.07|41|Q
BIT|09258A107|14.65|14.65|14.52|14.57|-0.03|22107|01/02/2025|0.00|0|0.00|0|N
BITB|09174C104|52.52|53.30|52.35|53.00|2.17|109298|01/02/2025|0.00|0|0.00|0|P
BITC|091748202|47.47|47.54|47.47|47.52|0.01|1512|01/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.64|1.53|1.61|0.12|1332953|01/02/2025|1.59|1|1.63|93|Q
BITI|74347G184|23.17|23.32|22.82|22.97|-1.01|66601|01/02/2025|0.00|0|0.00|0|P
BITO|74347G440|23.55|23.90|23.41|23.76|0.99|483239|01/02/2025|0.00|0|0.00|0|P
BITQ|301505624|17.69|17.69|17.69|17.69|0.81|151|01/02/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|69.11|67.08|67.08|0.00|0|12/31/2024|0.00|0|69.94|1|Q
BITU|74349Y704|53.42|54.32|52.43|53.73|4.33|15496|01/02/2025|0.00|0|0.00|0|P
BITX|92864M301|55.45|56.97|54.93|56.50|4.63|40398|01/02/2025|0.00|0|0.00|0|Z
BIV|921937819|74.83|74.94|74.64|74.77|0.04|6913|01/02/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.00|2.22|2.04|2.16|0.17|3617|01/02/2025|2.14|1|2.21|1|Q
BIZD|92189F411|16.69|16.81|16.69|16.77|0.15|15792|01/02/2025|0.00|0|0.00|0|P
BJ|05550J101|89.59|89.92|88.03|88.20|-1.15|278285|01/02/2025|0.00|0|0.00|0|N
BJAN|45782C409|47.72|47.74|47.72|47.74|-0.22|213|01/02/2025|0.00|0|0.00|0|Z
BJDX|095633509|0.00|4.74|4.50|4.50|-0.35|8465|01/02/2025|0.00|0|0.00|0|Q
BJK|92189F882|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|37.54|1|42.88|1|Q
BJRI|09180C106|0.00|36.44|35.56|35.79|0.64|5401|01/02/2025|35.52|2|36.17|2|Q
BJUL|45782C789|44.80|44.80|44.48|44.49|-0.84|300|01/02/2025|0.00|0|0.00|0|Z
BJUN|45782C755|41.54|41.54|41.54|41.54|-0.11|100|01/02/2025|0.00|0|0.00|0|Z
BK|064058100|77.24|77.93|76.93|77.41|0.58|1091263|01/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|41.32|41.32|41.23|41.24|0.01|726|01/02/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|53.09|53.09|53.09|1.80|940|01/02/2025|0.00|0|53.38|1|Q
BKCI|09661T834|47.62|47.62|47.62|47.62|0.03|200|01/02/2025|0.00|0|0.00|0|P
BKD|112463104|5.11|5.17|5.04|5.06|0.03|537065|01/02/2025|0.00|0|0.00|0|N
BKDT|112463302|67.99|70.03|67.99|70.03|0.99|100|01/02/2025|0.00|0|0.00|0|N
BKE|118440106|51.19|51.58|50.46|51.11|0.30|106528|01/02/2025|0.00|0|0.00|0|N
BKF|464286657|0.00|40.66|40.66|40.66|-0.70|64|10/09/2024|0.00|0|0.00|0|P
BKGI|09661T826|30.24|30.24|30.24|30.24|0.29|100|01/02/2025|0.00|0|0.00|0|Z
BKH|092113109|58.95|58.95|57.96|58.11|-0.41|116795|01/02/2025|0.00|0|0.00|0|N
BKHY|09661T800|47.81|47.81|47.81|47.81|0.11|231|01/02/2025|0.00|0|0.00|0|P
BKIE|09661T404|72.61|72.61|72.07|72.16|-0.70|978|01/02/2025|0.00|0|0.00|0|P
BKIV|09661T818|0.00|0.00|0.00|0.00|0.00|0|02/13/2024|35.48|23|36.22|23|Q
BKKT|05759B305|25.26|26.39|24.50|25.44|0.67|59018|01/02/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.56|0.60|0.52|0.52|-0.06|7631|01/02/2025|0.00|0|0.00|0|N
BKLC|09661T107|0.00|113.82|113.11|113.82|0.00|23|12/30/2024|0.00|0|0.00|0|P
BKLN|46138G508|21.08|21.08|21.05|21.07|0.01|114232|01/02/2025|0.00|0|0.00|0|P
BKN|09247D105|11.20|11.30|11.18|11.29|0.14|14170|01/02/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|0.00|0.00|0.00|0.00|1131|01/02/2025|4702.50|1|5156.50|2|Q
BKR|05722G100|0.00|41.89|40.94|41.58|0.55|65712|01/02/2025|41.53|5|41.76|3|Q
BKSY|09263B207|10.81|11.07|10.29|10.69|-0.10|194265|01/02/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.14|0.14|0.11|0.11|0.00|948|01/02/2025|0.00|0|0.00|0|N
BKT|09247F209|11.54|11.57|11.51|11.57|0.05|12313|01/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|34.39|34.39|34.39|34.39|-0.31|1214|01/02/2025|0.00|0|0.00|0|A
BKU|06652K103|38.42|38.71|37.82|37.92|-0.25|227578|01/02/2025|0.00|0|0.00|0|N
BKV|05603J108|24.32|24.32|23.34|23.50|-0.28|145814|01/02/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|34.19|23|34.90|23|Q
BKYI|09060C507|0.00|1.48|1.43|1.43|-0.32|357|01/02/2025|1.18|1|1.59|2|Q
BL|09239B109|0.00|61.23|59.88|60.37|-0.33|3031|01/02/2025|60.01|2|60.76|2|Q
BLBD|095306106|0.00|39.42|37.98|38.61|-0.07|5016|01/02/2025|38.22|3|38.96|3|Q
BLCN|829658202|0.00|25.83|25.83|25.83|0.25|102|01/02/2025|25.63|1|26.08|1|Q
BLCO|071705107|18.19|18.54|17.96|18.00|-0.06|102002|01/02/2025|0.00|0|0.00|0|N
BLCV|09290C871|31.80|31.80|31.47|31.47|-0.44|600|01/02/2025|0.00|0|0.00|0|P
BLD|89055F103|315.37|317.96|308.40|310.30|-1.04|61697|01/02/2025|0.00|0|0.00|0|N
BLDE|092667104|0.00|4.39|4.15|4.26|0.01|10808|01/02/2025|4.21|10|4.31|9|Q
BLDP|058586108|0.00|1.90|1.69|1.84|0.17|697729|01/02/2025|1.83|62|1.86|57|Q
BLDR|12008R107|145.09|146.01|141.15|141.98|-0.95|241958|01/02/2025|0.00|0|0.00|0|N
BLE|09249N101|10.53|10.63|10.53|10.57|0.06|19405|01/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|26.09|26.09|26.09|0.03|1271|01/02/2025|25.94|3|26.49|3|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|45|01/02/2025|9.38|1|9.61|1|Q
BLIN|10807Q700|0.00|1.63|1.63|1.63|0.03|1201|01/02/2025|1.37|1|1.87|1|Q
BLK|09290D101|1030.00|1032.10|1013.17|1017.40|-7.71|180410|01/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|73.75|73.75|73.75|-0.37|520|01/02/2025|73.11|2|74.55|2|Q
BLMN|094235108|0.00|12.53|11.77|11.95|-0.26|17490|01/02/2025|11.82|11|12.08|11|Q
BLND|09352U108|4.30|4.30|3.80|3.84|-0.37|1287307|01/02/2025|0.00|0|0.00|0|N
BLNK|09354A100|0.00|1.56|1.41|1.51|0.11|106255|01/02/2025|1.49|56|1.51|56|Q
BLOK|032108607|43.68|44.52|43.68|44.04|0.80|712|01/02/2025|0.00|0|0.00|0|P
BLRX|09071M205|0.00|0.35|0.23|0.26|0.05|57829|01/02/2025|0.22|1|0.30|1|Q
BLTE|07782B104|0.00|65.40|65.40|65.40|65.40|589|01/02/2025|0.00|0|0.00|0|Q
BLUE|09609G209|0.00|0.00|0.00|0.00|-8.26|563|01/02/2025|8.42|2|8.93|2|Q
BLV|921937793|68.69|68.90|68.32|68.51|0.05|12288|01/02/2025|0.00|0|0.00|0|P
BLW|09249W101|14.17|14.22|14.16|14.20|0.07|4461|01/02/2025|0.00|0|0.00|0|N
BLX|P16994132|35.68|35.75|35.11|35.56|-0.01|24910|01/02/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|6.22|6.11|6.11|0.09|2032|01/02/2025|6.04|4|6.18|4|Q
BMA|05961W105|97.20|109.88|97.20|109.17|12.41|76103|01/02/2025|0.00|0|0.00|0|N
BMAY|45782C326|40.17|40.17|40.15|40.15|-0.24|242|01/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|8.30|7.97|7.97|-0.18|31646|01/02/2025|7.95|1|7.98|1|Q
BMDL|92647X780|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|0.00|0|24.65|1|Q
BME|09250W107|38.25|38.26|37.35|37.49|-0.44|24564|01/02/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|3.89|3.67|3.71|-0.16|3034|01/02/2025|3.68|1|3.78|7|Q
BMEZ|09260E105|14.55|14.58|14.47|14.48|0.08|27612|01/02/2025|0.00|0|0.00|0|N
BMI|056525108|213.55|216.22|210.25|211.68|-0.44|46176|01/02/2025|0.00|0|0.00|0|N
BML PRG|060505633|22.22|22.22|21.93|22.10|-0.12|1955|01/02/2025|0.00|0|0.00|0|N
BML PRH|060505625|22.27|22.27|22.10|22.12|-0.03|6721|01/02/2025|0.00|0|0.00|0|N
BML PRJ|060505591|22.96|23.22|22.96|23.13|0.23|5132|01/02/2025|0.00|0|0.00|0|N
BML PRL|060505583|23.45|23.76|23.45|23.72|0.25|3213|01/02/2025|0.00|0|0.00|0|N
BMN|09262G108|25.59|25.70|25.50|25.55|-0.04|4048|01/02/2025|0.00|0|0.00|0|N
BMO|063671101|97.04|97.83|96.85|97.04|-0.01|130142|01/02/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|4.90|4.32|4.50|-0.42|2214|01/02/2025|0.00|0|5.00|5|Q
BMRA|09061H307|0.00|0.00|0.00|0.00|-0.30|100|01/02/2025|0.26|1|0.36|2|Q
BMRC|063425102|0.00|24.04|23.70|24.04|24.04|582|01/02/2025|23.17|1|23.79|1|Q
BMRN|09061G101|0.00|66.65|66.43|66.44|0.70|5932|01/02/2025|66.44|1|66.58|1|Q
BMTX|05591L107|4.95|4.95|4.89|4.91|0.00|9109|01/02/2025|0.00|0|0.00|0|A
BMTX WS|05591L115|0.58|0.58|0.57|0.57|0.10|700|01/02/2025|0.00|0|0.00|0|A
BMY|110122108|56.93|57.37|56.52|56.79|0.23|1807108|01/02/2025|0.00|0|0.00|0|N
BN|11271J107|57.59|57.90|56.82|57.55|0.10|602038|01/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|1.09|0.86|1.07|0.11|3235|01/02/2025|1.03|2|1.11|2|Q
BND|921937835|0.00|72.13|71.86|71.95|0.00|108289|01/02/2025|71.94|6|74.37|1|Q
BNDC|33939L670|21.79|21.79|21.79|21.79|-0.08|92|12/26/2024|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.30|68.23|68.25|0.06|3343|01/02/2025|68.22|1|68.25|3|Q
BNDX|92203J407|0.00|49.18|49.06|49.10|0.05|73559|01/02/2025|49.09|77|49.10|3|Q
BNED|06777U200|10.27|10.27|9.87|10.16|0.12|121589|01/02/2025|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.31|0.25|0.26|-0.02|83188|01/02/2025|0.24|20|0.26|2|Q
BNH|11271L102|16.55|17.03|16.55|16.90|0.17|8652|01/02/2025|0.00|0|0.00|0|N
BNJ|11272B103|15.91|16.27|15.91|16.23|0.37|2760|01/02/2025|0.00|0|0.00|0|N
BNL|11135E203|15.85|15.89|15.63|15.69|-0.17|412506|01/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.70|30.87|30.64|30.65|0.70|3662|01/02/2025|0.00|0|0.00|0|P
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|6.06|1|8.21|1|Q
BNRG|M2R43K362|0.00|1.66|1.33|1.56|0.29|7479|01/02/2025|0.36|15|2.50|1|Q
BNS|064149107|53.73|53.96|53.45|53.64|-0.08|1456043|01/02/2025|0.00|0|0.00|0|N
BNT|G17434104|57.66|57.79|57.35|57.39|-0.05|1033|01/02/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|12.02|12.02|12.02|12.02|204|01/02/2025|11.50|1|12.41|1|Q
BNTX|09075V102|0.00|116.44|114.55|115.26|1.40|5599|01/02/2025|115.01|1|115.57|1|Q
BNY|09248L106|10.25|10.34|10.25|10.29|0.10|5877|01/02/2025|0.00|0|0.00|0|N
BNZI|06682J308|0.00|1.54|1.50|1.54|0.00|1475|01/02/2025|1.50|1|1.61|1|Q
BOAT|886364645|27.79|27.79|27.79|27.79|0.00|1|12/30/2024|0.00|0|0.00|0|P
BOC|101044105|14.25|14.29|13.99|14.04|-0.14|33600|01/02/2025|0.00|0|0.00|0|N
BODI|073463309|6.29|6.29|6.08|6.16|0.01|1986|01/02/2025|0.00|0|0.00|0|N
BOE|092501105|10.90|10.90|10.81|10.84|0.07|29418|01/02/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|1.83|1.77|1.83|1.83|380|01/02/2025|1.77|1|1.88|1|Q
BOH|062540109|71.62|71.82|70.05|70.05|-1.19|137429|01/02/2025|0.00|0|0.00|0|N
BOH PRA|062545207|16.29|16.47|16.29|16.44|0.15|5083|01/02/2025|0.00|0|0.00|0|N
BOH PRB|062540307|26.26|26.44|26.26|26.35|0.23|4078|01/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|56.83|59.91|55.56|56.75|0.92|38540|01/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|106.90|106.72|106.78|0.32|1338|01/02/2025|105.83|1|107.70|1|Q
BOLD|10170A100|0.00|2.74|2.74|2.74|-0.09|460|01/02/2025|2.63|1|2.85|1|Q
BOLT|097702104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.53|2|0.59|2|Q
BON|G14492113|0.00|0.00|0.00|0.00|0.00|0|12/16/2024|1.39|2|2.11|2|Q
BOND|72201R775|90.62|90.68|90.33|90.46|0.04|37238|01/02/2025|0.00|0|0.00|0|N
BOOM|23291C103|0.00|7.32|7.32|7.32|-0.01|436|01/02/2025|7.12|2|7.30|2|Q
BOOT|099406100|151.75|154.71|151.14|152.62|0.80|165131|01/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|4.00|4.11|3.98|4.05|0.15|904039|01/02/2025|0.00|0|0.00|0|N
BOSC|M20115180|0.00|3.25|3.25|3.25|0.00|0|11/19/2024|2.83|1|3.81|1|Q
BOTJ|470299108|0.00|15.26|15.26|15.26|0.26|101|01/02/2025|0.00|0|0.00|0|Q
BOTT|882927833|0.00|0.00|0.00|0.00|0.00|0|11/21/2024|27.51|1|0.00|0|Q
BOTZ|37954Y715|0.00|32.56|32.12|32.34|0.38|8832|01/02/2025|32.32|1|32.35|4|Q
BOW|10240L102|35.60|35.60|34.30|34.34|-1.18|51061|01/02/2025|0.00|0|0.00|0|N
BOX|10316T104|31.92|31.97|31.33|31.34|-0.26|316455|01/02/2025|0.00|0|0.00|0|N
BOXL|103197208|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.35|1|0.46|2|Q
BOXX|02072L565|110.29|110.31|110.29|110.30|0.02|7005|01/02/2025|0.00|0|0.00|0|Z
BP|055622104|29.70|30.02|29.69|29.93|0.37|1120360|01/02/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|89.38|87.27|87.27|0.15|3176|01/02/2025|86.29|1|87.99|1|Q
BPOP|733174700|0.00|94.99|92.52|92.84|-1.22|3132|01/02/2025|92.21|1|93.50|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|32.21|1|34.97|1|Q
BPT|055630107|0.54|0.56|0.53|0.56|0.02|11492|01/02/2025|0.00|0|0.00|0|N
BPTH|09057N409|0.00|1.17|1.12|1.12|1.12|712|01/02/2025|0.96|1|1.32|1|Q
BPYPM|G1624R107|0.00|15.74|15.74|15.74|0.38|201|01/02/2025|12.24|2|18.58|2|Q
BPYPO|G16249156|0.00|0.00|0.00|0.00|-13.52|2|01/02/2025|0.00|0|0.00|0|Q
BPYPP|G16249149|0.00|0.00|0.00|0.00|0.00|67|01/02/2025|0.00|0|0.00|0|Q
BR|11133T103|226.48|227.94|225.27|226.83|0.74|148201|01/02/2025|0.00|0|0.00|0|N
BRAG|104833306|0.00|3.63|3.63|3.63|0.05|113|01/02/2025|0.00|0|0.00|0|Q
BRBR|07831C103|75.56|75.56|74.46|74.59|-0.75|212758|01/02/2025|0.00|0|0.00|0|N
BRBS|095825105|3.26|3.30|3.25|3.29|0.06|21084|01/02/2025|0.00|0|0.00|0|A
BRC|104674106|74.22|74.31|73.17|73.51|-0.34|58908|01/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|3.21|3.33|3.16|3.21|0.04|177170|01/02/2025|0.00|0|0.00|0|N
BRDG|10806B100|8.37|8.46|8.18|8.19|-0.21|56375|01/02/2025|0.00|0|0.00|0|N
BREA|G13311108|0.00|1.21|0.74|0.81|0.00|0|12/31/2024|0.00|0|1.86|5|Q
BRFS|10552T107|4.05|4.09|4.00|4.07|0.00|350692|01/02/2025|0.00|0|0.00|0|N
BRID|108763103|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
BRK A|084670108|684999.80|685329.96|674955.28|675500.00|-5420.00|176|01/02/2025|0.00|0|0.00|0|N
BRK B|084670702|456.00|456.67|450.04|451.10|-2.18|864347|01/02/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|11.85|11.60|11.61|-0.20|9330|01/02/2025|11.57|1|11.64|1|Q
BRKR|116794108|0.00|60.04|58.67|58.81|0.13|10623|01/02/2025|58.76|1|58.94|1|Q
BRKU|25461A452|0.00|23.65|23.65|23.65|23.65|200|01/02/2025|0.00|0|0.00|0|Q
BRLN|092528405|52.36|52.36|52.36|52.36|0.07|306|01/02/2025|0.00|0|0.00|0|Z
BRLT|109504100|0.00|2.04|1.99|2.04|0.00|0|12/30/2024|2.12|1|2.21|1|Q
BRNY|02072L649|0.00|41.84|41.72|41.72|0.00|0|12/30/2024|41.56|6|41.65|6|Q
BRO|115236101|102.32|102.33|100.18|100.54|-1.48|416576|01/02/2025|0.00|0|0.00|0|N
BROS|26701L100|52.80|56.41|52.80|56.31|3.93|880671|01/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|27.63|27.33|27.54|1.08|6935|01/02/2025|27.53|1|27.56|1|Q
BRSP|10949T109|5.69|5.73|5.64|5.68|0.04|130383|01/02/2025|0.00|0|0.00|0|N
BRT|055645303|18.22|18.22|17.64|17.64|-0.39|11554|01/02/2025|0.00|0|0.00|0|N
BRTR|092528876|0.00|49.38|49.38|49.38|0.00|100|01/02/2025|0.00|0|0.00|0|Q
BRW|78518H202|7.66|7.81|7.66|7.81|0.19|46559|01/02/2025|0.00|0|0.00|0|N
BRX|11120U105|27.76|27.79|27.35|27.53|-0.31|841392|01/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|4.36|4.21|4.28|0.15|8575|01/02/2025|4.25|1|4.32|15|Q
BRZE|10576N102|0.00|43.48|42.74|43.48|1.60|25026|01/02/2025|43.14|3|43.79|3|Q
BRZU|25460G708|40.97|42.59|40.97|42.29|0.90|730|01/02/2025|0.00|0|0.00|0|P
BSAC|05965X109|18.74|18.95|18.64|18.71|-0.15|56863|01/02/2025|0.00|0|0.00|0|N
BSBR|05967A107|3.80|4.01|3.75|3.99|0.08|162794|01/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.67|20.66|20.66|0.01|5275|01/02/2025|20.65|73|20.67|151|Q
BSCQ|46138J791|0.00|19.45|19.44|19.44|0.00|1266|01/02/2025|19.43|44|19.45|25|Q
BSCR|46138J783|0.00|19.49|19.47|19.48|0.00|33296|01/02/2025|19.47|197|19.48|1|Q
BSCS|46138J643|0.00|20.16|20.14|20.15|0.01|15151|01/02/2025|20.14|101|20.15|1|Q
BSCT|46138J577|0.00|18.37|18.32|18.34|0.00|27515|01/02/2025|18.33|138|18.34|1|Q
BSCU|46138J460|0.00|16.40|16.36|16.38|0.02|14324|01/02/2025|16.37|1|16.38|113|Q
BSCV|46138J429|0.00|16.09|16.07|16.09|0.04|404|01/02/2025|16.06|17|16.07|1|Q
BSCW|46139W858|0.00|20.16|20.10|20.11|0.01|2125|01/02/2025|0.00|0|20.12|1|Q
BSCX|46139W825|0.00|20.66|20.60|20.62|0.00|2422|01/02/2025|0.00|0|20.63|1|Q
BSCY|46139W783|0.00|20.28|20.22|20.24|0.03|616|01/02/2025|0.00|0|20.24|2|Q
BSEP|45782C664|43.54|43.54|43.54|43.54|0.00|81|12/04/2024|0.00|0|0.00|0|Z
BSET|070203104|0.00|14.07|13.85|13.85|13.85|971|01/02/2025|13.44|1|14.44|1|Q
BSGM|09073N300|0.00|1.35|1.35|1.35|0.00|0|12/31/2024|1.31|3|1.46|3|Q
BSJP|46138J817|0.00|23.08|23.06|23.07|0.00|2834|01/02/2025|23.06|1|23.07|1|Q
BSJQ|46138J635|0.00|23.33|23.30|23.32|0.04|2613|01/02/2025|23.31|4|23.32|1|Q
BSJR|46138J585|0.00|22.46|22.44|22.46|0.06|1398|01/02/2025|0.00|0|0.00|0|Q
BSJS|46138J452|0.00|21.84|21.82|21.84|0.06|300|01/02/2025|17.42|2|26.30|2|Q
BSJT|46138J395|0.00|21.47|21.42|21.42|0.01|400|01/02/2025|17.10|2|25.84|2|Q
BSJU|46139W841|0.00|25.72|25.71|25.72|0.00|0|12/31/2024|0.00|0|25.76|1|Q
BSJW|46139W775|0.00|24.95|24.95|24.95|0.00|0|12/31/2024|0.00|0|25.12|1|Q
BSL|09256U105|14.38|14.43|14.31|14.40|0.06|5507|01/02/2025|0.00|0|0.00|0|N
BSLK|09769B107|0.00|0.45|0.43|0.45|-0.04|1695|01/02/2025|0.00|0|1.90|10|Q
BSM|09225M101|14.60|14.68|14.42|14.63|0.03|119307|01/02/2025|0.00|0|0.00|0|N
BSMP|46138J528|0.00|24.55|24.54|24.54|0.00|500|01/02/2025|0.00|0|0.00|0|Q
BSMQ|46138J510|0.00|23.64|23.63|23.64|0.03|200|01/02/2025|0.00|0|0.00|0|Q
BSMR|46138J494|0.00|23.60|23.60|23.60|-0.02|1469|01/02/2025|0.00|0|0.00|0|Q
BSMS|46138J486|0.00|23.37|23.35|23.37|0.05|1500|01/02/2025|0.00|0|0.00|0|Q
BSMU|46138J445|0.00|21.77|21.76|21.76|0.04|200|01/02/2025|0.00|0|0.00|0|Q
BSMY|46139W767|0.00|24.60|24.60|24.60|0.06|100|01/02/2025|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|0.00|0.00|0.00|-28.75|348|01/02/2025|27.88|1|29.23|1|Q
BST|09258G104|36.71|36.84|36.46|36.62|0.06|11025|01/02/2025|0.00|0|0.00|0|N
BSTZ|09260K101|20.77|21.02|20.70|20.80|0.09|21779|01/02/2025|0.00|0|0.00|0|N
BSV|921937827|77.30|77.31|77.21|77.25|-0.01|24232|01/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|88|01/02/2025|44.11|1|45.68|1|Q
BSVO|02072L532|0.00|21.80|21.51|21.57|-0.12|1728|01/02/2025|21.52|1|0.00|0|Q
BSX|101137107|90.02|90.09|88.85|89.38|0.06|1175564|01/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|47.05|46.30|46.50|-0.20|8098|01/02/2025|46.48|2|46.59|2|Q
BTA|09250B103|9.84|9.87|9.79|9.86|0.10|12275|01/02/2025|0.00|0|0.00|0|N
BTAI|09075P105|0.00|0.40|0.38|0.39|0.02|1000|01/02/2025|0.33|1|0.44|1|Q
BTAL|00110G408|18.65|18.66|18.42|18.48|-0.03|3657|01/02/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.26|3.00|3.12|0.18|219420|01/02/2025|3.11|16|3.14|7|Q
BTC|389930207|42.71|43.39|42.59|43.17|1.77|59420|01/02/2025|0.00|0|0.00|0|P
BTCI|78433H642|60.40|60.40|60.40|60.40|0.00|11|12/31/2024|0.00|0|0.00|0|Z
BTCL|98148L753|52.16|53.54|51.72|53.18|4.20|1232|01/02/2025|0.00|0|0.00|0|Z
BTCM|055474209|2.62|2.72|2.62|2.70|0.18|10225|01/02/2025|0.00|0|0.00|0|N
BTCO|46091J101|96.25|97.66|96.21|97.20|4.03|4708|01/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|2.62|2.54|2.59|0.11|1834|01/02/2025|2.53|3|2.68|3|Q
BTCT|G6055H155|0.00|5.50|4.80|5.37|0.57|6496|01/02/2025|4.80|1|5.50|6|Q
BTCW|97720F101|102.22|103.59|102.22|103.38|4.40|2600|01/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|5.45|5.55|5.36|5.38|-0.55|11325|01/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|25.17|21.70|22.86|1.19|85033|01/02/2025|21.60|3|25.47|5|Q
BTE|07317Q105|2.64|2.69|2.62|2.65|0.07|1918745|01/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|14.97|14.91|14.91|0.00|0|12/31/2024|15.17|1|15.24|1|Q
BTFX|91917A504|0.00|50.70|50.61|50.61|0.00|0|12/30/2024|56.75|1|57.13|1|Q
BTG|11777Q209|2.50|2.59|2.50|2.59|0.14|725066|01/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|27.65|1|28.14|1|Q
BTI|110448107|36.49|36.68|36.41|36.54|0.22|472422|01/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.62|1.54|1.60|0.00|7637|01/02/2025|1.57|1|1.62|1|Q
BTMD|090683103|0.00|6.02|6.02|6.02|6.02|267|01/02/2025|5.99|1|6.14|1|Q
BTO|409735206|35.71|35.85|35.26|35.32|-0.37|5384|01/02/2025|0.00|0|0.00|0|N
BTOC|042255109|0.00|4.26|4.19|4.25|0.15|10389|01/02/2025|4.06|2|4.52|2|Q
BTOG|G21621118|0.00|0.95|0.88|0.95|0.00|0|12/31/2024|0.80|1|1.11|1|Q
BTOP|091748400|35.11|35.11|35.11|35.11|0.03|400|01/02/2025|0.00|0|0.00|0|P
BTSG|10950A106|0.00|17.33|16.93|17.33|0.28|14364|01/02/2025|17.16|9|17.48|8|Q
BTT|09257P105|20.61|20.69|20.61|20.63|0.04|13618|01/02/2025|0.00|0|0.00|0|N
BTU|704551100|21.13|21.33|20.69|20.86|-0.08|846207|01/02/2025|0.00|0|0.00|0|N
BTZ|092508100|10.52|10.52|10.45|10.50|0.04|23006|01/02/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.54|24.54|24.53|24.53|0.02|472|01/02/2025|0.00|0|0.00|0|P
BUD|03524A108|50.15|50.46|49.78|49.93|-0.14|241463|01/02/2025|0.00|0|0.00|0|N
BUFD|33740U703|25.55|25.55|25.45|25.45|-0.15|200|01/02/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|31.49|31.50|31.49|31.50|-0.13|300|01/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|30.52|30.53|30.32|30.43|-0.02|2841|01/02/2025|0.00|0|0.00|0|Z
BUFT|33740U760|22.43|22.43|22.43|22.43|-0.04|100|01/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|23.88|23.88|23.88|23.88|-0.02|173|01/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|32.53|32.03|32.03|-0.19|927|01/02/2025|0.00|0|0.00|0|Q
BUI|09248D104|23.51|23.51|22.87|23.05|-0.38|25985|01/02/2025|0.00|0|0.00|0|N
BUJA|G1676M105|0.00|11.18|11.18|11.18|0.15|1100|01/02/2025|0.00|0|0.00|0|Q
BULD|69374H410|0.00|22.27|22.27|22.27|0.00|0|04/16/2024|21.26|1|22.80|1|Q
BULZ|063679559|162.36|163.99|160.36|160.36|-5.26|733|01/02/2025|0.00|0|0.00|0|P
BUR|G17977110|12.81|12.98|12.72|12.89|0.14|188313|01/02/2025|0.00|0|0.00|0|N
BURL|122017106|287.37|289.60|282.38|285.80|0.74|190508|01/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.68|0.88|0.68|0.86|0.21|5900|01/02/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|23.77|22.96|23.09|-0.44|2215|01/02/2025|22.86|2|23.29|2|Q
BUXX|02072L441|20.26|20.28|20.26|20.26|-0.02|20780|01/02/2025|0.00|0|0.00|0|N
BUYW|66538H179|13.95|13.95|13.91|13.93|-0.01|2113|01/02/2025|0.00|0|0.00|0|Z
BUZZ|92189H839|25.04|25.04|25.04|25.04|0.00|3|12/30/2024|0.00|0|0.00|0|P
BV|10948C107|16.15|16.25|15.75|15.85|-0.14|121495|01/02/2025|0.00|0|0.00|0|N
BVFL|05603E208|0.00|0.00|0.00|0.00|-17.36|48|01/02/2025|16.87|1|17.26|1|Q
BVN|204448104|11.58|12.20|11.52|12.10|0.58|148829|01/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|10.65|10.52|10.65|0.17|1855|01/02/2025|10.52|3|10.77|3|Q
BW|05614L209|1.70|1.81|1.65|1.73|0.09|333912|01/02/2025|0.00|0|0.00|0|N
BW PRA|05614L407|11.22|11.76|11.21|11.69|0.47|4858|01/02/2025|0.00|0|0.00|0|N
BWA|099724106|31.91|32.07|31.27|31.32|-0.47|628032|01/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|9.51|9.50|9.50|9.50|2376|01/02/2025|0.00|0|0.00|0|Q
BWB|108621103|0.00|13.32|13.32|13.32|13.32|548|01/02/2025|13.20|1|13.47|1|Q
BWEN|11161T207|0.00|2.02|1.93|2.02|0.12|1393|01/02/2025|1.98|1|2.10|1|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|16|01/02/2025|29.72|1|31.11|1|Q
BWG|10537L104|8.03|8.08|8.03|8.05|0.05|3889|01/02/2025|0.00|0|0.00|0|N
BWIN|05589G102|0.00|38.98|37.26|37.28|-1.44|3774|01/02/2025|36.90|3|37.64|3|Q
BWLP|Y10230103|11.67|11.93|11.65|11.91|0.55|97819|01/02/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|-24.89|553|01/02/2025|24.58|1|25.36|1|Q
BWMX|P1666E105|11.28|11.30|10.96|11.05|-0.13|5602|01/02/2025|0.00|0|0.00|0|N
BWNB|05614L506|20.00|20.08|19.80|19.80|-0.10|953|01/02/2025|0.00|0|0.00|0|N
BWSN|05614L308|22.33|22.42|22.14|22.42|0.32|858|01/02/2025|0.00|0|0.00|0|N
BWTG|26923N637|33.83|33.83|33.83|33.83|0.00|60|12/30/2024|0.00|0|0.00|0|Z
BWX|78464A516|21.40|21.40|21.26|21.27|-0.12|8803|01/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|112.02|112.77|110.84|111.48|0.09|125837|01/02/2025|0.00|0|0.00|0|N
BWZ|78464A334|25.35|25.35|25.19|25.19|-0.11|300|01/02/2025|0.00|0|0.00|0|P
BX|09260D107|173.12|174.88|171.21|173.75|1.33|518527|01/02/2025|0.00|0|0.00|0|N
BXC|09624H208|103.32|103.32|98.80|99.86|-2.30|20359|01/02/2025|0.00|0|0.00|0|N
BXMT|09257W100|17.55|17.80|17.46|17.77|0.36|529604|01/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|14.08|14.08|13.66|13.75|-0.24|45808|01/02/2025|0.00|0|0.00|0|N
BXP|101121101|74.10|75.09|73.26|73.70|-0.66|310701|01/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.28|32.79|32.19|32.50|0.19|307966|01/02/2025|0.00|0|0.00|0|N
BY|124411109|29.16|29.33|28.35|28.42|-0.58|40390|01/02/2025|0.00|0|0.00|0|N
BYD|103304101|72.83|73.05|71.48|71.83|-0.71|241070|01/02/2025|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|5.78|1|7.80|1|Q
BYLD|46434V787|22.20|22.21|22.20|22.21|0.06|400|01/02/2025|0.00|0|0.00|0|P
BYM|092479104|10.86|10.94|10.86|10.91|0.06|11755|01/02/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|3.97|3.82|3.84|0.08|29724|01/02/2025|3.83|1|3.86|1|Q
BYON|690370101|5.02|5.85|5.02|5.62|0.69|1014885|01/02/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|29.05|27.97|28.25|-0.63|3974|01/02/2025|27.93|4|28.59|4|Q
BYSI|G10830100|0.00|1.67|1.67|1.67|0.00|0|12/26/2024|1.27|2|1.92|2|Q
BZ|48553T106|0.00|13.81|13.59|13.65|-0.16|49224|01/02/2025|13.63|2|13.67|2|Q
BZFD|12430A300|0.00|2.91|2.79|2.82|0.14|3498|01/02/2025|2.75|8|2.90|8|Q
BZH|07556Q881|27.84|27.88|26.43|26.74|-0.72|81070|01/02/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.92|2.76|2.77|0.03|4618|01/02/2025|2.73|5|2.80|5|Q
C|172967424|70.71|71.16|69.65|69.94|-0.45|1848739|01/02/2025|0.00|0|0.00|0|N
C PRN|173080201|30.09|30.40|30.04|30.40|0.43|22844|01/02/2025|0.00|0|0.00|0|N
CAAP|L1995B107|18.75|20.02|18.75|19.26|0.60|35538|01/02/2025|0.00|0|0.00|0|N
CAAS|16936R105|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|3.90|1|4.35|1|Q
CABA|12674W109|0.00|2.53|2.32|2.33|0.05|10818|01/02/2025|2.31|12|2.35|59|Q
CABO|12685J105|364.29|366.69|360.00|365.66|3.54|16721|01/02/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|194|01/02/2025|41.70|1|42.78|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|314|01/02/2025|459.03|1|471.74|1|Q
CACI|127190304|415.51|415.51|410.16|410.96|6.90|62926|01/02/2025|0.00|0|0.00|0|N
CADE|12740C103|34.68|34.84|33.60|33.70|-0.75|340287|01/02/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|20.51|21.10|20.51|21.10|0.70|4054|01/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|8.99|8.24|8.97|0.30|20477|01/02/2025|8.86|6|9.12|6|Q
CAE|124765108|25.36|25.36|24.09|24.37|-1.01|170878|01/02/2025|0.00|0|0.00|0|N
CAF|617468103|12.34|12.38|12.30|12.37|-0.09|6176|01/02/2025|0.00|0|0.00|0|N
CAG|205887102|27.82|28.08|27.59|27.67|-0.08|1440771|01/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|118.29|119.09|117.54|118.02|-0.25|430693|01/02/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|48.90|48.12|48.45|1.01|5424|01/02/2025|48.17|3|48.85|3|Q
CAL|129500104|23.31|23.72|22.44|22.49|-0.67|167189|01/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.14|1|3.47|1|Q
CALF|69374H857|44.62|44.73|43.87|44.02|0.02|35108|01/02/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|105.74|103.49|105.68|2.47|4123|01/02/2025|104.62|1|106.72|1|Q
CALX|13100M509|35.38|35.41|33.74|33.90|-0.97|163812|01/02/2025|0.00|0|0.00|0|N
CAMP|13463J101|0.00|5.17|5.10|5.17|5.17|329|01/02/2025|4.79|1|5.19|1|Q
CAMT|M20791105|0.00|81.00|80.70|80.70|-0.05|1710|01/02/2025|80.04|2|81.84|2|Q
CAN|134748102|0.00|2.39|2.11|2.21|0.16|215118|01/02/2025|2.20|7|2.21|7|Q
CANC|87975E701|0.00|24.65|24.47|24.47|24.47|312|01/02/2025|22.79|1|24.51|1|Q
CANE|88166A409|11.67|11.67|11.67|11.67|0.18|4200|01/02/2025|0.00|0|0.00|0|P
CANF|13471N300|1.78|1.78|1.77|1.77|0.16|593|01/02/2025|0.00|0|0.00|0|A
CANG|137586103|4.70|5.39|4.70|5.02|0.62|173577|01/02/2025|0.00|0|0.00|0|N
CAPL|22758A105|21.98|22.40|21.98|22.23|0.23|4701|01/02/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|14.98|13.74|14.97|1.17|5442|01/02/2025|14.77|9|15.16|10|Q
CAPT|G18932106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|1.00|2|Q
CAR|053774105|0.00|81.84|80.01|80.41|-0.28|5788|01/02/2025|79.59|2|81.20|2|Q
CARA|140755208|0.00|5.36|5.36|5.36|-0.88|272|01/02/2025|5.19|1|5.69|1|Q
CARE|146103106|0.00|17.30|17.30|17.30|-0.27|533|01/02/2025|17.10|1|17.46|1|Q
CARG|141788109|0.00|36.07|35.54|35.76|-0.77|6233|01/02/2025|35.48|4|35.99|4|Q
CARM|14216R101|0.00|0.00|0.00|0.00|-0.48|116|01/02/2025|0.38|1|0.51|1|Q
CARR|14448C104|68.87|69.15|67.92|68.33|0.07|880206|01/02/2025|0.00|0|0.00|0|N
CARS|14575E105|17.51|17.61|16.84|16.84|-0.49|168587|01/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|43.35|41.55|43.05|1.62|29539|01/02/2025|42.99|1|43.12|1|Q
CARV|146875604|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.56|1|2.13|1|Q
CARY|03463K760|0.00|20.57|20.57|20.57|-0.02|422|01/02/2025|20.28|10|20.77|10|Q
CARZ|33734X309|0.00|58.44|58.44|58.44|-1.61|100|01/02/2025|57.57|1|0.00|0|Q
CASH|59100U108|0.00|73.07|72.63|72.63|-1.43|549|01/02/2025|71.87|2|73.16|2|Q
CASI|G1933S101|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|2.45|1|3.38|2|Q
CASK|42727R104|0.00|1.61|1.61|1.61|-0.24|3640|01/02/2025|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|62|01/02/2025|39.63|1|40.59|1|Q
CASY|147528103|0.00|399.82|394.61|394.67|-3.10|2505|01/02/2025|391.75|1|398.01|1|Q
CAT|149123101|365.51|368.56|358.21|359.77|-2.99|507990|01/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|71.91|71.91|71.91|0.00|0|12/20/2024|70.40|21|70.69|21|Q
CATO|149205106|3.90|4.02|3.71|3.77|-0.13|10101|01/02/2025|0.00|0|0.00|0|N
CATX|46489V302|3.25|3.48|3.22|3.31|0.11|9287|01/02/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|47.71|46.96|47.07|-0.56|9739|01/02/2025|46.63|3|47.57|3|Q
CAVA|148929102|113.50|117.41|112.36|115.18|2.38|445820|01/02/2025|0.00|0|0.00|0|N
CB|H1467J104|277.52|277.71|271.25|272.52|-3.78|247994|01/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|16.29|16.36|15.79|15.82|-0.32|9837|01/02/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|1.02|0.96|1.02|0.09|3989|01/02/2025|0.99|2|1.05|2|Q
CBFV|12479G101|0.00|28.55|28.55|28.55|0.03|134|01/02/2025|27.59|1|29.26|1|Q
CBL|124830878|29.51|30.00|29.51|29.86|0.45|61971|01/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|25.80|25.80|25.80|0.04|488|01/02/2025|25.48|2|26.32|2|Q
CBNA|15746L100|25.23|25.23|24.73|24.73|-0.34|1882|01/02/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|77|01/02/2025|27.67|1|28.34|1|Q
CBOE|12503M108|196.31|196.49|195.20|196.23|1.02|6872|01/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|131.85|132.02|128.86|129.90|-1.39|446200|01/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|55.43|54.40|54.99|2.20|3175|01/02/2025|54.36|2|55.43|2|Q
CBSH|200525103|0.00|61.92|61.92|61.92|-0.62|1209|01/02/2025|61.38|2|62.23|2|Q
CBT|127055101|91.63|92.04|88.84|88.88|-2.43|99040|01/02/2025|0.00|0|0.00|0|N
CBU|203607106|62.00|62.37|60.91|61.07|-0.61|112124|01/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|3.08|2.82|2.85|0.08|1280|01/02/2025|2.88|2|3.06|2|Q
CBZ|124805102|82.00|82.30|80.42|81.16|-0.67|127361|01/02/2025|0.00|0|0.00|0|N
CC|163851108|16.93|17.33|16.63|16.71|-0.19|337381|01/02/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|19.19|19.12|19.19|-0.05|703|01/02/2025|16.27|1|21.98|1|Q
CCB|19046P209|0.00|84.73|84.49|84.73|-0.22|821|01/02/2025|83.87|1|85.74|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|35.12|1|36.33|1|Q
CCCC|12529R107|0.00|3.88|3.58|3.67|0.06|9787|01/02/2025|3.63|1|3.69|2|Q
CCCS|12510Q100|0.00|11.80|11.59|11.60|-0.14|50323|01/02/2025|11.59|3|11.62|3|Q
CCD|12811V105|0.00|24.22|24.16|24.22|0.04|449|01/02/2025|19.28|2|29.64|2|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|15.18|1|21.04|1|Q
CCEL|228895108|0.00|9.25|9.25|9.25|-0.25|2|11/11/2024|0.00|0|0.00|0|A
CCEP|G25839104|0.00|77.50|76.32|76.56|-0.28|10811|01/02/2025|76.48|2|76.63|2|Q
CCG|G20707108|0.00|0.90|0.90|0.90|0.15|2200|01/02/2025|0.00|0|0.95|5|Q
CCI|22822V101|90.77|90.77|89.10|89.26|-1.50|736744|01/02/2025|0.00|0|0.00|0|N
CCIA|92535C500|25.80|25.80|25.68|25.74|-0.04|502|01/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|7.99|8.04|7.95|7.95|0.01|8505|01/02/2025|0.00|0|0.00|0|N
CCJ|13321L108|51.32|52.75|51.02|52.16|0.77|658696|01/02/2025|0.00|0|0.00|0|N
CCK|228368106|82.94|83.11|81.09|81.21|-1.48|197887|01/02/2025|0.00|0|0.00|0|N
CCL|143658300|25.13|25.40|24.60|25.01|0.09|4330590|01/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.90|3.90|3.90|3.90|1494|01/02/2025|3.75|1|4.11|1|Q
CCM|206277204|5.53|7.00|5.50|6.45|1.07|1593|01/02/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|79|01/02/2025|24.40|1|24.82|1|Q
CCO|18453H106|1.38|1.44|1.38|1.40|0.03|408909|01/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|79.41|76.39|77.12|-0.07|6632|01/02/2025|76.41|2|77.90|2|Q
CCRD|45816D100|23.00|23.40|22.84|23.00|0.30|21382|01/02/2025|0.00|0|0.00|0|N
CCRN|227483104|0.00|18.17|18.02|18.16|-0.01|17570|01/02/2025|18.02|4|18.32|4|Q
CCS|156504300|74.39|74.58|72.03|72.68|-0.68|96040|01/02/2025|0.00|0|0.00|0|N
CCSB|88636J535|0.00|20.27|20.27|20.27|-0.15|225|01/02/2025|0.00|0|0.00|0|Q
CCSI|20848V105|0.00|0.00|0.00|0.00|-23.90|557|01/02/2025|23.70|1|24.22|1|Q
CCTG|G1993R100|0.00|1.76|1.76|1.76|0.20|943|01/02/2025|0.00|0|0.00|0|Q
CCU|204429104|11.35|11.45|11.32|11.41|0.08|28671|01/02/2025|0.00|0|0.00|0|N
CDC|92647N824|0.00|62.52|62.52|62.52|0.00|0|12/31/2024|61.03|1|64.37|1|Q
CDE|192108504|5.86|6.24|5.84|6.20|0.48|1348036|01/02/2025|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.88|0.85|0.85|-0.08|1400|01/02/2025|0.84|9|0.90|8|Q
CDLR|12738K109|22.90|23.09|22.70|22.95|0.62|4762|01/02/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|3.91|3.71|3.72|0.01|5839|01/02/2025|3.70|1|3.74|1|Q
CDMO|05368M106|0.00|12.36|12.33|12.34|-0.02|28652|01/02/2025|12.33|30|12.35|27|Q
CDNA|14167L103|0.00|22.02|21.28|21.51|0.12|3686|01/02/2025|21.25|7|21.72|6|Q
CDNS|127387108|0.00|305.58|296.39|297.65|-2.98|14773|01/02/2025|297.33|1|298.05|1|Q
CDP|22002T108|31.01|31.07|30.73|30.88|-0.07|178733|01/02/2025|0.00|0|0.00|0|N
CDR PRB|150602407|14.90|15.45|14.90|15.45|0.45|1893|01/02/2025|0.00|0|0.00|0|N
CDR PRC|150602506|14.45|14.50|14.45|14.50|0.01|381|01/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|32.74|32.74|31.84|32.25|-0.05|89872|01/02/2025|0.00|0|0.00|0|N
CDT|20678X106|0.00|0.08|0.07|0.08|0.01|7061|01/02/2025|0.08|25|0.08|24|Q
CDTG|G2030P107|0.00|4.22|4.21|4.21|-0.25|350|01/02/2025|0.00|0|0.00|0|Q
CDTX|171757206|0.00|0.00|0.00|0.00|-26.79|69|01/02/2025|26.40|1|28.25|1|Q
CDW|12514G108|0.00|175.44|168.60|170.17|-3.72|12269|01/02/2025|169.88|1|170.29|1|Q
CDXC|171077407|0.00|5.49|5.39|5.49|0.18|2980|01/02/2025|5.40|9|5.53|9|Q
CDXS|192005106|0.00|5.08|4.92|5.01|0.24|4909|01/02/2025|4.95|7|5.06|8|Q
CDZI|127537207|0.00|5.16|5.04|5.08|-0.13|3075|01/02/2025|4.97|3|5.14|3|Q
CDZIP|127537306|0.00|17.81|17.81|17.81|0.40|200|01/02/2025|0.00|0|0.00|0|Q
CE|150870103|69.51|70.79|68.25|68.42|-0.79|596159|01/02/2025|0.00|0|0.00|0|N
CEAD|86887P309|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
CECO|125141101|0.00|31.38|30.51|31.38|0.93|2548|01/02/2025|31.07|3|31.77|3|Q
CEE|153436100|10.98|11.22|10.98|11.22|0.30|1390|01/02/2025|0.00|0|0.00|0|N
CEF|85208R101|24.09|24.24|24.09|24.24|0.46|11353|01/02/2025|0.00|0|0.00|0|P
CEG|21037T109|0.00|243.56|225.66|242.42|18.92|69650|01/02/2025|242.09|1|244.28|1|Q
CEIX|20854L108|107.70|108.81|106.52|108.01|1.33|105833|01/02/2025|0.00|0|0.00|0|N
CELC|15102K100|0.00|13.13|13.13|13.13|0.05|533|01/02/2025|13.01|3|13.30|3|Q
CELG RT|110122140|0.05|0.05|0.05|0.05|0.00|115|01/02/2025|0.00|0|0.00|0|N
CELH|15118V207|0.00|27.97|26.66|27.22|0.86|49441|01/02/2025|27.19|1|27.25|1|Q
CELU|151190204|0.00|2.10|2.06|2.10|0.00|0|12/30/2024|2.11|2|2.31|2|Q
CELZ|22529Y408|0.00|2.27|2.27|2.27|0.00|0|12/27/2024|1.80|2|2.77|2|Q
CEMB|464286251|44.44|44.44|44.38|44.41|-0.03|891|01/02/2025|0.00|0|0.00|0|Z
CENN|150964104|0.00|1.32|1.19|1.23|0.12|843|01/02/2025|1.18|1|1.27|1|Q
CENT|153527106|0.00|38.60|38.60|38.60|38.60|682|01/02/2025|37.79|1|38.51|1|Q
CENTA|153527205|0.00|33.22|32.46|32.54|-0.42|1341|01/02/2025|32.23|3|32.81|3|Q
CENX|156431108|0.00|18.47|17.89|17.92|-0.31|11014|01/02/2025|17.76|7|18.08|7|Q
CEPU|155038201|14.62|15.69|14.62|15.68|1.19|169846|01/02/2025|0.00|0|0.00|0|N
CERO|71902K105|0.00|0.07|0.06|0.06|0.00|63521|01/02/2025|0.06|39|0.06|41|Q
CEROW|71902K113|0.00|0.01|0.01|0.01|0.00|3116|01/02/2025|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.58|1.52|1.57|0.03|36021|01/02/2025|1.55|20|1.57|20|Q
CERT|15687V109|0.00|11.01|10.56|10.67|0.01|7250|01/02/2025|10.54|13|10.75|13|Q
CET|155123102|45.22|45.51|44.97|45.51|0.32|862|01/02/2025|0.00|0|0.00|0|A
CETH|04071F102|17.51|17.51|17.22|17.27|0.62|2752|01/02/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|2.91|2.85|2.85|-0.10|465|01/02/2025|2.73|1|2.96|1|Q
CEV|27826F101|10.15|10.15|10.15|10.15|0.09|760|01/02/2025|0.00|0|0.00|0|A
CEVA|157210105|0.00|0.00|0.00|0.00|-31.63|739|01/02/2025|31.48|2|32.18|2|Q
CF|125269100|86.00|86.89|85.50|85.83|0.51|445688|01/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|85.39|85.39|85.39|0.00|0|12/31/2024|81.91|1|87.31|1|Q
CFB|22766M109|0.00|15.25|14.82|14.84|-0.33|3315|01/02/2025|14.71|2|14.98|2|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|-25.52|82|01/02/2025|24.03|1|26.01|1|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|16|01/02/2025|68.52|1|72.88|1|Q
CFFN|14057J101|0.00|6.00|5.82|5.83|-0.08|12936|01/02/2025|5.80|1|5.85|1|Q
CFG|174610105|43.98|44.39|43.55|43.60|-0.16|805587|01/02/2025|0.00|0|0.00|0|N
CFG PRE|174610402|19.34|19.88|19.34|19.88|0.54|21067|01/02/2025|0.00|0|0.00|0|N
CFG PRH|174610600|26.10|26.31|26.10|26.15|0.15|5149|01/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|28.62|27.80|28.24|0.29|57435|01/02/2025|28.22|1|28.27|1|Q
CFO|92647N782|0.00|68.62|68.62|68.62|0.00|0|12/18/2024|66.54|1|70.88|1|Q
CFR|229899109|134.97|135.44|132.52|132.76|-1.49|96717|01/02/2025|0.00|0|0.00|0|N
CFR PRB|229899307|17.55|17.88|17.55|17.88|0.47|13013|01/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|50.85|50.19|50.72|0.22|12088|01/02/2025|50.67|2|50.77|2|Q
CGAU|152006102|5.80|5.94|5.78|5.89|0.20|186824|01/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|18.11|18.06|18.11|0.17|818|01/02/2025|17.97|2|18.29|2|Q
CGBL|14021D107|31.37|31.44|31.16|31.16|-0.11|1348|01/02/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|1.25|0.63|0.69|0.31|717274|01/02/2025|0.00|0|0.84|62|Q
CGBSW|G268AP117|0.00|0.06|0.06|0.06|0.05|159|01/02/2025|0.00|0|0.00|0|Q
CGC|138035704|0.00|2.99|2.85|2.88|0.14|381914|01/02/2025|2.86|8|2.91|22|Q
CGCB|14020Y508|25.80|25.84|25.77|25.79|0.00|9229|01/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.22|22.24|22.17|22.20|0.03|13131|01/02/2025|0.00|0|0.00|0|P
CGCV|14020U100|26.38|26.38|26.38|26.38|-0.13|800|01/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|29.64|29.64|29.40|29.48|-0.05|2913|01/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.51|35.58|35.04|35.25|0.00|108406|01/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|12.72|12.34|12.39|0.19|3678|01/02/2025|12.27|5|12.52|5|Q
CGEN|M25722105|0.00|1.70|1.59|1.63|0.13|5909|01/02/2025|1.61|5|1.68|5|Q
CGGE|14020R107|25.49|25.51|25.48|25.51|0.01|1830|01/02/2025|0.00|0|0.00|0|P
CGGO|14020X104|29.37|29.43|29.11|29.25|0.06|12514|01/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|37.20|37.62|36.91|37.20|0.03|57357|01/02/2025|0.00|0|0.00|0|P
CGIC|14021T102|24.13|24.13|24.13|24.13|-0.07|924|01/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|27.42|27.46|27.41|27.46|-0.04|300|01/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.27|27.28|27.20|27.24|0.02|4557|01/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.96|26.98|26.93|26.96|0.04|6381|01/02/2025|0.00|0|0.00|0|P
CGNG|14021N105|24.80|24.81|24.80|24.81|-0.09|348|01/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.85|8.59|8.62|-0.04|1441|01/02/2025|8.53|2|8.70|2|Q
CGNX|192422103|0.00|36.65|35.60|35.74|-0.11|10686|01/02/2025|35.65|1|35.75|1|Q
CGO|128118106|0.00|11.40|11.39|11.40|0.11|400|01/02/2025|11.00|1|11.82|1|Q
CGON|156944100|0.00|29.12|28.83|28.97|0.28|2577|01/02/2025|28.67|5|29.30|5|Q
CGSD|14020Y409|25.64|25.65|25.63|25.65|0.02|2350|01/02/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.00|26.01|26.00|26.01|0.03|400|01/02/2025|0.00|0|0.00|0|P
CGTX|19243B102|0.00|0.74|0.71|0.72|0.00|2303|01/02/2025|0.71|9|0.74|6|Q
CGUS|14020V108|35.17|35.25|34.70|34.89|-0.07|28973|01/02/2025|0.00|0|0.00|0|P
CGV|90214Q584|12.58|12.60|12.55|12.57|0.02|25683|01/02/2025|0.00|0|0.00|0|N
CGW|46138E263|54.33|54.33|54.33|54.33|0.12|100|01/02/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.77|24.85|24.63|24.72|0.08|21568|01/02/2025|0.00|0|0.00|0|P
CHAR|G9877L107|0.00|9.95|9.95|9.95|0.00|46873|01/02/2025|0.00|0|0.00|0|Q
CHAU|25490K869|13.83|13.87|13.71|13.72|-0.86|10624|01/02/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|7.77|1|8.91|1|Q
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|178|01/02/2025|116.01|1|118.66|1|Q
CHCT|20369C106|19.25|19.25|18.76|18.88|-0.33|65180|01/02/2025|0.00|0|0.00|0|N
CHD|171340102|105.08|105.08|103.69|103.84|-0.87|326833|01/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|133.61|131.54|131.73|-1.76|4827|01/02/2025|130.87|1|132.57|1|Q
CHE|16359R103|533.27|533.27|527.96|527.96|-1.84|21619|01/02/2025|0.00|0|0.00|0|N
CHEF|163086101|0.00|50.22|49.52|49.72|0.30|1526|01/02/2025|49.23|3|50.21|3|Q
CHEK|M2361E179|0.00|1.27|1.13|1.13|0.00|712|01/02/2025|0.97|1|1.33|3|Q
CHGG|163092109|1.69|1.79|1.65|1.68|0.07|709948|01/02/2025|0.00|0|0.00|0|N
CHH|169905106|142.29|144.33|141.09|141.67|-0.31|94307|01/02/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|11.88|11.80|11.80|-0.13|1646|01/02/2025|11.49|1|12.24|1|Q
CHIQ|37950E408|18.78|18.82|18.70|18.71|-0.33|5115|01/02/2025|0.00|0|0.00|0|P
CHKP|M22465104|0.00|188.50|184.20|184.54|-2.31|52784|01/02/2025|183.54|1|185.67|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|47.01|1|48.45|1|Q
CHMI|164651101|2.68|2.68|2.60|2.62|-0.02|86482|01/02/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|22.44|22.64|22.25|22.25|-0.19|1005|01/02/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|24.11|24.25|23.91|24.25|0.10|891|01/02/2025|0.00|0|0.00|0|N
CHN|169373107|11.87|11.87|11.64|11.64|-0.29|5340|01/02/2025|0.00|0|0.00|0|N
CHNR|G2110U117|0.00|0.66|0.66|0.66|0.00|0|12/26/2024|0.51|2|0.77|2|Q
CHPS|23306X886|0.00|30.90|30.90|30.90|0.00|0|12/02/2024|28.02|1|32.19|1|Q
CHPT|15961R105|1.07|1.17|1.07|1.12|0.05|3188774|01/02/2025|0.00|0|0.00|0|N
CHR|G39973204|0.00|2.62|2.62|2.62|0.00|0|12/19/2024|2.14|1|2.88|1|Q
CHRD|674215207|0.00|119.97|118.63|118.81|1.77|4380|01/02/2025|118.07|1|119.59|1|Q
CHRO|171126105|0.70|0.70|0.70|0.70|0.10|100|01/02/2025|0.00|0|0.00|0|A
CHRS|19249H103|0.00|1.46|1.36|1.40|0.02|65743|01/02/2025|1.39|4|1.42|29|Q
CHRW|12541W209|0.00|104.43|102.61|102.67|-0.63|6048|01/02/2025|102.16|1|103.41|1|Q
CHSCM|12542R704|0.00|24.84|24.84|24.84|0.08|100|01/02/2025|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|27.09|26.99|27.09|0.05|200|01/02/2025|23.13|1|27.21|6|Q
CHSN|G2104U107|0.00|5.56|5.41|5.41|0.38|400|01/02/2025|4.93|1|5.57|1|Q
CHT|17133Q502|37.59|37.61|37.40|37.44|-0.21|15165|01/02/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|349.63|345.94|349.47|6.63|13497|01/02/2025|348.90|1|349.83|1|Q
CHW|12811L107|0.00|6.77|6.71|6.71|-0.03|2177|01/02/2025|6.54|1|6.95|1|Q
CHWY|16679L109|33.75|33.94|33.02|33.87|0.38|2040140|01/02/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|27.91|27.11|27.29|0.10|104487|01/02/2025|27.26|1|27.33|1|Q
CHY|12811P108|0.00|12.21|11.98|11.98|-0.18|5550|01/02/2025|11.59|1|12.40|1|Q
CI|125523100|278.82|278.82|274.05|274.49|-1.65|316633|01/02/2025|0.00|0|0.00|0|N
CIA|174740100|4.06|4.32|4.03|4.31|0.30|21852|01/02/2025|0.00|0|0.00|0|N
CIB|05968L102|31.66|32.37|31.66|32.34|0.83|59540|01/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.62|63.65|63.73|0.21|5942|01/02/2025|63.00|1|65.67|1|Q
CICB|17259U303|25.20|25.22|25.02|25.22|-0.01|2233|01/02/2025|0.00|0|0.00|0|N
CIEN|171779309|85.07|86.14|82.06|83.24|-1.57|568914|01/02/2025|0.00|0|0.00|0|N
CIF|59318T109|1.75|1.75|1.73|1.74|0.01|9966|01/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|5.04|4.68|4.84|0.20|97954|01/02/2025|4.83|5|4.88|30|Q
CIG|204409601|1.78|1.80|1.77|1.79|0.02|193780|01/02/2025|0.00|0|0.00|0|N
CIG C|204409882|2.25|2.30|2.25|2.30|-0.02|1139|01/02/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|135.02|135.02|135.02|-0.37|721|01/02/2025|132.85|1|135.55|1|Q
CII|09256A109|20.30|20.30|19.97|20.13|0.03|35266|01/02/2025|0.00|0|0.00|0|N
CIK|224916106|2.90|2.90|2.89|2.90|0.01|7858|01/02/2025|0.00|0|0.00|0|A
CIM|16934Q802|14.00|14.13|13.90|14.07|0.07|124726|01/02/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.84|23.21|22.57|23.21|0.31|2794|01/02/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.91|25.02|24.89|24.92|0.12|1607|01/02/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|23.18|23.42|23.08|23.23|0.08|3626|01/02/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.65|24.76|24.61|24.65|0.05|2176|01/02/2025|0.00|0|0.00|0|N
CIMN|16934Q885|25.20|25.25|25.15|25.18|0.04|877|01/02/2025|0.00|0|0.00|0|N
CIMO|16934Q877|25.21|25.28|25.15|25.20|0.05|8028|01/02/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|144.54|142.31|142.37|-1.24|4381|01/02/2025|142.18|1|142.61|1|Q
CING|17248W303|0.00|5.07|5.07|5.07|0.10|154|01/02/2025|4.93|1|5.33|1|Q
CINT|G21307106|6.19|6.26|6.10|6.13|0.06|17582|01/02/2025|0.00|0|0.00|0|N
CIO|178587101|5.50|5.57|5.41|5.44|-0.08|71887|01/02/2025|0.00|0|0.00|0|N
CIO PRA|178587200|20.55|20.86|20.55|20.77|0.36|700|01/02/2025|0.00|0|0.00|0|N
CION|17259U204|11.46|11.51|11.39|11.44|0.04|73883|01/02/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.00|0.00|0.00|-3.29|393|01/02/2025|2.86|1|3.27|1|Q
CISS|Y18284151|0.00|1.50|1.50|1.50|0.93|606|01/02/2025|0.00|0|0.00|0|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|84|01/02/2025|20.13|1|20.66|1|Q
CIVI|17888H103|46.74|48.04|46.68|47.70|1.83|305319|01/02/2025|0.00|0|0.00|0|N
CIX|20563P101|0.00|28.39|28.35|28.35|0.00|25|12/26/2024|0.00|0|0.00|0|A
CJJD|G2124G120|0.00|2.27|2.27|2.27|0.00|0|11/04/2024|1.48|1|2.10|1|Q
CKPT|162828206|0.00|3.32|3.18|3.29|0.10|7269|01/02/2025|3.28|1|3.32|1|Q
CKX|12562N104|12.30|12.30|12.30|12.30|-0.66|100|01/02/2025|0.00|0|0.00|0|A
CL|194162103|91.06|91.20|90.18|90.55|-0.36|733969|01/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|4.63|4.55|4.55|-0.07|1487|01/02/2025|4.52|2|4.62|2|Q
CLB|21867A105|17.56|18.52|17.56|18.26|0.95|170699|01/02/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|15.60|15.60|15.60|-0.24|315|01/02/2025|15.41|1|15.71|1|Q
CLBR|G2283U100|11.75|11.80|11.75|11.80|0.05|10423|01/02/2025|0.00|0|0.00|0|N
CLBR WS|G2283U118|1.55|1.55|1.47|1.47|-0.13|389|01/02/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|22.17|21.41|21.68|-0.41|4613|01/02/2025|21.51|6|21.83|7|Q
CLCO|G2415A113|8.22|8.40|8.20|8.35|0.40|45186|01/02/2025|0.00|0|0.00|0|N
CLDI|320703309|1.11|1.23|1.11|1.17|0.01|6001|01/02/2025|0.00|0|0.00|0|A
CLDT|16208T102|8.98|8.98|8.68|8.79|-0.16|105240|01/02/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|22.64|22.64|22.40|22.40|-0.25|100|01/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|26.31|25.63|25.76|0.50|8069|01/02/2025|25.51|5|26.06|5|Q
CLEU|G2161Y125|0.00|4.02|3.52|3.52|-0.65|43751|01/02/2025|3.20|2|4.28|1|Q
CLF|185899101|9.52|9.63|9.45|9.54|0.14|2535355|01/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-31.04|91|01/02/2025|31.63|1|32.39|1|Q
CLH|184496107|231.35|234.28|228.81|229.50|-0.64|80639|01/02/2025|0.00|0|0.00|0|N
CLIP|37960A438|100.11|100.11|100.10|100.11|-0.05|1438|01/02/2025|0.00|0|0.00|0|P
CLIR|185064102|0.00|1.43|1.40|1.40|-0.03|1371|01/02/2025|1.34|1|1.44|1|Q
CLLS|15117K103|0.00|1.84|1.80|1.84|-0.08|276|01/02/2025|1.55|1|2.10|1|Q
CLM|21924B302|8.64|8.66|8.54|8.58|0.00|8405|01/02/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|122.17|1|128.13|1|Q
CLMT|131428104|0.00|22.36|21.66|21.79|-0.26|5859|01/02/2025|21.60|6|22.03|6|Q
CLNE|184499101|0.00|2.68|2.55|2.63|0.11|45455|01/02/2025|2.62|19|2.64|19|Q
CLNN|185634201|0.00|5.43|5.27|5.43|5.43|274|01/02/2025|5.14|1|5.70|1|Q
CLOA|092528504|0.00|51.77|51.77|51.77|0.01|100|01/02/2025|0.00|0|51.78|2|Q
CLOI|92189H748|52.79|52.79|52.78|52.78|0.02|480|01/02/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|23.87|23.87|23.87|-0.16|286|01/02/2025|23.79|2|24.08|2|Q
CLOV|18914F103|0.00|3.24|3.12|3.14|0.00|29384|01/02/2025|3.10|45|3.18|41|Q
CLOX|81752T486|25.44|25.44|25.44|25.44|-0.04|100|01/02/2025|0.00|0|0.00|0|P
CLOZ|81752T528|26.96|26.97|26.96|26.97|0.01|3828|01/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|4.58|4.58|4.39|4.44|-0.14|28590|01/02/2025|0.00|0|0.00|0|N
CLPS|G31642104|0.00|1.18|1.18|1.18|0.00|0|11/06/2024|0.98|1|1.35|1|Q
CLPT|18507C103|0.00|16.08|15.29|15.64|0.23|1535|01/02/2025|15.19|2|15.71|2|Q
CLRB|15117F807|0.00|0.33|0.30|0.33|0.04|3514|01/02/2025|0.28|1|0.37|1|Q
CLRO|18506U104|0.00|1.05|0.94|0.99|0.21|3411|01/02/2025|0.83|1|1.13|1|Q
CLS|15101Q207|92.83|94.56|90.34|93.07|0.77|204921|01/02/2025|0.00|0|0.00|0|N
CLSD|185063104|0.00|0.00|0.00|0.00|-0.95|1|01/02/2025|0.92|3|0.98|3|Q
CLSE|89834G760|23.05|23.05|23.05|23.05|-0.07|100|01/02/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|9.78|9.18|9.44|0.22|623298|01/02/2025|9.39|1|9.47|1|Q
CLSKW|18452B118|0.00|0.80|0.75|0.75|-0.08|405|01/02/2025|0.00|0|0.00|0|Q
CLSM|30151E624|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|20.12|10|20.53|10|Q
CLVT|G21810109|5.19|5.24|5.11|5.15|0.07|1884049|01/02/2025|0.00|0|0.00|0|N
CLW|18538R103|30.03|30.04|29.09|29.51|-0.26|73149|01/02/2025|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.37|1.37|1.37|0.00|0|12/27/2024|1.17|1|1.59|1|Q
CLX|189054109|162.40|162.63|161.50|161.83|-0.58|258937|01/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.21|2.07|2.08|0.27|7288|01/02/2025|2.03|3|2.12|3|Q
CM|136069101|63.17|63.27|62.71|62.76|-0.47|165257|01/02/2025|0.00|0|0.00|0|N
CMA|200340107|62.24|62.57|61.01|61.45|-0.40|343503|01/02/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.81|0.77|0.77|0.05|2811|01/02/2025|0.71|2|0.82|2|Q
CMBS|46429B366|47.22|47.25|47.22|47.25|0.00|66|12/30/2024|0.00|0|0.00|0|P
CMBT|B38564108|10.14|10.44|10.14|10.38|0.45|31679|01/02/2025|0.00|0|0.00|0|N
CMC|201723103|49.96|50.24|48.93|49.15|-0.45|306267|01/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|9.40|9.45|9.40|9.43|0.00|85|12/31/2024|0.00|0|0.00|0|A
CMCM|163075203|4.67|4.80|4.60|4.60|0.00|7190|01/02/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|37.46|36.79|36.79|-0.44|2078|01/02/2025|36.64|2|37.31|2|Q
CMCSA|20030N101|0.00|37.92|37.21|37.43|-0.12|172721|01/02/2025|37.42|2|37.44|2|Q
CMCT|125525584|0.00|0.28|0.20|0.21|-0.01|217597|01/02/2025|0.06|30|0.24|5|Q
CMDT|72201R593|25.44|25.50|25.44|25.50|-0.45|400|01/02/2025|0.00|0|0.00|0|P
CMDY|46431W598|47.95|47.95|47.95|47.95|0.41|200|01/02/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|233.93|232.01|232.90|0.71|14148|01/02/2025|232.48|2|232.95|2|Q
CMF|464288356|57.31|57.37|57.28|57.36|0.08|2772|01/02/2025|0.00|0|0.00|0|P
CMG|169656105|60.90|61.14|59.69|59.89|-0.41|1621638|01/02/2025|0.00|0|0.00|0|N
CMI|231021106|350.68|350.97|347.19|347.65|-0.95|114479|01/02/2025|0.00|0|0.00|0|N
CMMB|16385C104|0.00|2.19|2.17|2.17|2.17|800|01/02/2025|1.68|2|2.40|2|Q
CMND|185053402|0.00|1.48|1.47|1.48|0.07|1027|01/02/2025|0.00|0|0.00|0|Q
CMP|20451N101|11.33|11.44|10.90|10.99|-0.26|168146|01/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|15.67|15.25|15.30|-0.04|6901|01/02/2025|15.15|9|15.45|8|Q
CMPOW|20459V113|0.00|4.74|4.71|4.74|-0.26|750|01/02/2025|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|70.16|69.40|70.16|-1.46|709|01/02/2025|69.34|1|70.83|1|Q
CMPS|20451W101|0.00|4.27|3.86|4.09|0.30|4263|01/02/2025|4.08|8|4.18|7|Q
CMPX|20454B104|0.00|1.48|1.41|1.41|-0.05|6000|01/02/2025|1.38|1|1.44|1|Q
CMRE|Y1771G102|13.00|13.50|13.00|13.50|0.65|107644|01/02/2025|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|25.72|25.72|25.57|25.57|-0.04|19|01/02/2025|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|25.82|25.84|25.82|25.84|0.14|26|01/02/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|25.90|25.94|25.88|25.94|0.06|233|01/02/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|3.54|3.22|3.40|-0.08|9814|01/02/2025|3.35|7|3.55|7|Q
CMS|125896100|67.27|67.46|66.38|66.53|-0.12|548015|01/02/2025|0.00|0|0.00|0|N
CMS PRB|210518304|76.75|77.00|76.75|76.99|0.49|201|01/02/2025|0.00|0|0.00|0|N
CMS PRC|125896837|18.86|18.86|18.52|18.70|0.00|12626|01/02/2025|0.00|0|0.00|0|N
CMSA|125896860|22.46|22.82|22.46|22.82|0.51|20000|01/02/2025|0.00|0|0.00|0|N
CMSC|125896852|23.09|23.28|23.09|23.25|0.32|14414|01/02/2025|0.00|0|0.00|0|N
CMSD|125896845|23.29|23.47|23.27|23.46|0.33|14249|01/02/2025|0.00|0|0.00|0|N
CMT|218683100|16.71|16.81|16.71|16.78|0.00|201|12/31/2024|0.00|0|0.00|0|A
CMTG|18270D106|4.53|4.59|4.26|4.34|-0.18|148272|01/02/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|4.20|3.92|4.20|0.16|1882|01/02/2025|4.02|3|4.17|3|Q
CMU|59318E102|3.52|3.54|3.50|3.53|0.01|11226|01/02/2025|0.00|0|0.00|0|N
CNA|126117100|48.52|48.76|47.97|48.02|-0.35|79423|01/02/2025|0.00|0|0.00|0|N
CNC|15135B101|61.11|61.68|60.38|60.51|-0.07|1041238|01/02/2025|0.00|0|0.00|0|N
CNCK|N20967118|0.00|8.63|8.63|8.63|-0.35|497|01/02/2025|0.00|0|0.00|0|Q
CNCR|26922A826|0.00|0.00|0.00|0.00|-12.15|42|01/02/2025|12.16|1|13.08|1|Q
CNDT|206787103|0.00|4.11|3.99|4.03|0.00|4519|01/02/2025|4.02|1|4.05|1|Q
CNEQ|015564404|0.00|25.62|25.62|25.62|-0.04|1|11/26/2024|0.00|0|0.00|0|P
CNET|98880R307|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.59|1|2.21|1|Q
CNEY|G2181K113|0.00|0.35|0.34|0.35|0.03|1646|01/02/2025|0.00|0|0.00|0|Q
CNF|18979T105|0.98|1.04|0.98|1.04|0.09|335|01/02/2025|0.00|0|0.00|0|N
CNH|N20944109|11.36|11.40|11.09|11.09|-0.24|1882396|01/02/2025|0.00|0|0.00|0|N
CNI|136375102|102.46|102.67|101.56|101.86|0.35|231457|01/02/2025|0.00|0|0.00|0|N
CNK|17243V102|30.87|31.39|30.62|30.97|-0.01|626089|01/02/2025|0.00|0|0.00|0|N
CNM|21874C102|51.40|52.68|50.94|51.33|0.42|511644|01/02/2025|0.00|0|0.00|0|N
CNMD|207410101|69.21|69.80|66.87|67.35|-1.09|123250|01/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|19.94|20.00|19.63|19.64|-0.22|70904|01/02/2025|0.00|0|0.00|0|N
CNO|12621E103|37.44|37.45|36.84|37.14|-0.07|124639|01/02/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|19.16|19.49|19.16|19.49|0.37|900|01/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|23.24|22.55|22.55|-0.24|2262|01/02/2025|22.31|2|22.71|2|Q
CNP|15189T107|32.00|32.00|31.32|31.49|-0.24|1021515|01/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.11|31.62|31.10|31.36|0.49|777729|01/02/2025|0.00|0|0.00|0|N
CNRG|78468R655|63.41|63.41|63.41|63.41|2.27|305|01/02/2025|0.00|0|0.00|0|P
CNS|19247A100|92.62|93.22|91.00|91.37|-0.97|39097|01/02/2025|0.00|0|0.00|0|N
CNSP|18978H300|0.00|0.12|0.11|0.12|0.00|101984|01/02/2025|0.10|1|0.13|1|Q
CNTA|152309100|0.00|17.39|16.87|17.33|0.60|7224|01/02/2025|17.23|8|17.70|7|Q
CNTB|207523101|0.00|1.35|1.24|1.34|0.00|0|12/31/2024|1.00|2|1.42|1|Q
CNTX|21077P108|0.00|1.35|1.13|1.20|0.15|13816|01/02/2025|1.15|4|1.24|3|Q
CNTY|156492100|0.00|3.15|3.15|3.15|0.00|148|01/02/2025|3.04|1|3.29|1|Q
CNVS|172406308|0.00|0.00|0.00|0.00|0.00|579|01/02/2025|3.66|2|3.99|2|Q
CNX|12653C108|37.31|37.50|36.78|37.32|0.65|440914|01/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|44.15|43.12|43.56|0.18|5679|01/02/2025|43.10|3|43.96|3|Q
CNXN|69318J100|0.00|69.56|68.69|68.70|-0.48|1063|01/02/2025|68.20|1|69.34|1|Q
CNXT|92189F627|0.00|29.51|29.51|29.51|-0.04|589|12/12/2024|0.00|0|0.00|0|P
CNYA|46434V514|27.20|27.20|27.08|27.08|-0.83|2155|01/02/2025|0.00|0|0.00|0|Z
COCO|92846Q107|0.00|37.29|34.90|35.12|-1.91|6499|01/02/2025|34.78|3|35.46|3|Q
COCP|19188J409|0.00|2.02|2.02|2.02|0.00|0|12/31/2024|2.02|1|2.70|1|Q
CODA|19188U206|0.00|7.90|7.81|7.90|7.90|333|01/02/2025|7.63|1|8.14|1|Q
CODI|20451Q104|23.16|23.25|22.60|22.75|-0.33|52871|01/02/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|23.29|23.75|23.29|23.73|0.23|5557|01/02/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|24.25|24.26|24.09|24.14|-0.10|6560|01/02/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|24.54|24.54|24.24|24.36|-0.39|11047|01/02/2025|0.00|0|0.00|0|N
CODX|189763105|0.00|0.73|0.73|0.73|0.00|0|12/31/2024|0.69|2|0.74|2|Q
COE|16954L204|19.80|19.80|19.80|19.80|0.00|20|12/31/2024|0.00|0|0.00|0|A
COEP|19207A207|0.00|6.51|4.95|5.51|0.77|3197|01/02/2025|0.00|0|0.00|0|Q
COF|14040H105|180.00|182.00|177.17|178.71|0.39|422864|01/02/2025|0.00|0|0.00|0|N
COF PRI|14040H824|19.15|19.57|19.15|19.53|0.51|13622|01/02/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.40|18.75|18.37|18.70|0.39|30071|01/02/2025|0.00|0|0.00|0|N
COF PRK|14040H774|18.09|18.44|18.09|18.41|0.32|3421|01/02/2025|0.00|0|0.00|0|N
COF PRL|14040H758|16.95|17.40|16.95|17.39|0.50|7400|01/02/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.69|16.93|16.69|16.85|0.16|12447|01/02/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|34.26|1|35.31|1|Q
COGT|19240Q201|0.00|8.00|7.66|7.81|0.03|10129|01/02/2025|7.72|15|7.87|16|Q
COHN|19249M102|0.00|11.00|11.00|11.00|0.00|1|12/06/2024|0.00|0|0.00|0|A
COHR|19247G107|95.87|102.08|94.61|100.59|5.86|611221|01/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|26.75|26.35|26.43|-0.32|2644|01/02/2025|26.16|3|26.68|3|Q
COIN|19260Q107|0.00|261.76|251.62|257.08|8.84|52110|01/02/2025|256.57|1|257.62|1|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|449|01/02/2025|1260.22|1|1290.32|1|Q
COLB|197236102|0.00|27.41|26.81|26.85|-0.15|18057|01/02/2025|26.82|1|26.88|1|Q
COLD|03064D108|21.39|21.60|21.27|21.35|-0.05|589077|01/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|28.97|28.46|28.56|-0.01|2048|01/02/2025|28.34|5|28.89|5|Q
COLM|198516106|0.00|85.11|82.69|82.69|-1.30|4530|01/02/2025|82.11|2|83.18|2|Q
COM|25460E307|28.52|28.52|28.52|28.52|0.27|100|01/02/2025|0.00|0|0.00|0|P
COMB|38747R108|19.91|19.91|19.91|19.91|0.00|52|12/31/2024|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.58|5.15|5.17|-0.04|44619|01/02/2025|5.14|1|5.21|26|Q
COMP|20464U100|5.90|5.92|5.74|5.80|-0.05|832086|01/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|25.58|25.56|25.56|0.25|659|01/02/2025|25.52|1|25.58|1|Q
CON|20603L102|19.96|20.38|19.28|19.29|-0.49|234536|01/02/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|0.00|0.00|0.00|-11.69|298|01/02/2025|11.39|65|11.43|63|Q
CONL|38747R801|0.00|39.13|36.19|37.77|2.14|56536|01/02/2025|37.67|1|37.95|3|Q
CONY|88634T824|13.33|13.54|13.17|13.41|0.40|83103|01/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|92.40|90.37|90.63|-1.37|6610|01/02/2025|90.54|1|90.75|1|Q
COOK|89269P103|2.43|2.47|2.37|2.38|-0.01|30175|01/02/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|95.48|93.91|94.00|-2.15|2555|01/02/2025|93.48|1|94.67|1|Q
COOT|G07041109|0.00|1.23|1.23|1.23|1.23|100|01/02/2025|0.00|0|0.00|0|Q
COP|20825C104|100.00|101.27|99.59|100.08|0.91|1597209|01/02/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|18.26|18.26|18.26|0.00|0|12/30/2024|17.52|1|19.98|1|Q
COPP|85208P881|0.00|0.00|0.00|0.00|-20.52|3|01/02/2025|19.28|1|22.16|1|Q
COPX|37954Y830|38.69|38.93|38.30|38.52|0.32|39106|01/02/2025|0.00|0|0.00|0|P
COPY|75526L860|10.00|10.00|10.00|10.00|-0.05|100|01/02/2025|0.00|0|0.00|0|P
COR|03073E105|225.88|226.35|223.92|224.74|0.06|254759|01/02/2025|0.00|0|0.00|0|N
CORN|88166A102|18.78|18.89|18.78|18.86|0.09|1866|01/02/2025|0.00|0|0.00|0|P
CORP|72201R817|95.15|95.15|95.14|95.14|-0.33|212|01/02/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|51.45|49.47|49.94|-0.39|11936|01/02/2025|49.46|3|50.33|3|Q
CORZ|21874A106|0.00|14.69|13.96|14.47|0.42|120527|01/02/2025|14.28|1|14.63|9|Q
CORZW|21874A114|0.00|8.81|8.20|8.56|0.35|29565|01/02/2025|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|14.32|14.12|14.32|0.44|1126|01/02/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|924.62|902.38|910.24|-6.35|14261|01/02/2025|908.93|1|910.87|1|Q
COTY|222070203|7.02|7.06|6.84|6.86|-0.10|1125339|01/02/2025|0.00|0|0.00|0|N
COUR|22266M104|8.63|8.73|8.43|8.48|-0.02|359661|01/02/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|32.43|32.00|32.26|0.11|3353|01/02/2025|0.00|0|0.00|0|Q
COWZ|69374H881|56.85|57.13|56.43|56.61|0.13|13521|01/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|5.58|5.57|5.57|-0.10|213|01/02/2025|5.51|1|5.92|1|Q
CP|13646K108|72.79|74.13|72.58|73.68|1.31|431578|01/02/2025|0.00|0|0.00|0|N
CPA|P31076105|88.25|89.13|85.48|85.71|-2.17|60261|01/02/2025|0.00|0|0.00|0|N
CPAC|15126Q208|5.25|5.59|5.25|5.59|0.36|5774|01/02/2025|0.00|0|0.00|0|N
CPAI|66538R540|34.61|34.66|34.44|34.66|0.32|1321|01/02/2025|0.00|0|0.00|0|N
CPAY|219948106|341.99|341.99|338.21|339.93|1.51|111309|01/02/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|42.14|41.83|42.05|0.16|16163|01/02/2025|42.01|1|42.09|1|Q
CPER|911718104|25.18|25.18|25.18|25.18|0.03|8407|01/02/2025|0.00|0|0.00|0|P
CPF|154760409|29.17|29.17|27.16|27.35|-1.70|217801|01/02/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.23|0.24|0.23|0.23|0.01|793|01/02/2025|0.00|0|0.00|0|A
CPIX|230770109|0.00|2.31|2.25|2.27|-0.20|440|01/02/2025|2.16|1|2.37|1|Q
CPK|165303108|121.71|121.71|119.13|119.76|-1.59|24492|01/02/2025|0.00|0|0.00|0|N
CPNG|22266T109|22.04|22.54|21.79|22.29|0.31|1698377|01/02/2025|0.00|0|0.00|0|N
CPNQ|12811T852|24.68|24.69|24.68|24.69|0.04|400|01/02/2025|0.00|0|0.00|0|P
CPOP|G71700119|0.00|1.27|1.24|1.24|0.00|0|12/30/2024|0.92|2|1.39|2|Q
CPRI|G1890L107|21.30|21.35|20.60|20.61|-0.45|465918|01/02/2025|0.00|0|0.00|0|N
CPRJ|12811T837|25.48|25.48|25.48|25.48|0.00|60|12/27/2024|0.00|0|0.00|0|P
CPRO|12811T118|24.84|24.84|24.84|24.84|-0.01|100|01/02/2025|0.00|0|0.00|0|P
CPRT|217204106|0.00|57.74|56.27|56.29|-1.11|54524|01/02/2025|56.27|5|56.37|4|Q
CPRX|14888U101|0.00|21.65|21.15|21.50|0.61|2524|01/02/2025|21.37|6|21.67|7|Q
CPRY|12811T126|24.89|24.92|24.88|24.88|24.88|650|01/02/2025|0.00|0|0.00|0|P
CPS|21676P103|13.67|13.79|13.30|13.43|-0.13|36551|01/02/2025|0.00|0|0.00|0|N
CPSH|12619F104|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|1.36|1|1.83|1|Q
CPSL|12811T738|25.57|25.58|25.53|25.54|-0.02|556|01/02/2025|0.00|0|0.00|0|Z
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.06|1|11.19|1|Q
CPSY|12811T787|23.51|23.54|23.51|23.53|23.53|400|01/02/2025|0.00|0|0.00|0|P
CPT|133131102|115.66|116.16|114.32|114.68|-1.36|206532|01/02/2025|0.00|0|0.00|0|N
CPTN|15673X200|0.00|3.20|3.19|3.19|-0.01|3404|01/02/2025|3.11|1|3.28|1|Q
CPTNW|15673X119|0.00|0.01|0.01|0.01|0.00|405|01/02/2025|0.00|0|0.00|0|Q
CQP|16411Q101|53.97|55.65|53.95|55.65|2.53|45061|01/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|38.56|38.61|38.28|38.33|-1.03|5718|01/02/2025|0.00|0|0.00|0|P
CR|224408104|152.14|152.85|150.26|150.98|-0.77|58134|01/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|470|01/02/2025|180.98|1|185.44|1|Q
CRBD|21871X208|25.48|25.53|25.40|25.42|-0.07|8956|01/02/2025|0.00|0|0.00|0|N
CRBG|21871X109|30.05|30.58|30.05|30.36|0.43|783474|01/02/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|12.10|11.87|12.02|0.24|1386|01/02/2025|11.90|2|12.19|2|Q
CRBU|142038108|0.00|1.78|1.63|1.68|0.08|21825|01/02/2025|1.66|31|1.71|32|Q
CRC|13057Q305|52.65|53.39|51.61|52.01|0.12|233874|01/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.75|5.59|5.65|-0.07|5312|01/02/2025|5.60|3|5.66|1|Q
CRD A|224633206|11.66|11.66|11.29|11.36|-0.20|15119|01/02/2025|0.00|0|0.00|0|N
CRD B|224633107|11.98|11.98|11.18|11.18|-0.45|1268|01/02/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|4.63|4.24|4.27|-0.07|12046|01/02/2025|4.22|9|4.32|8|Q
CRDL|14161Y200|0.00|1.45|1.30|1.37|0.10|17473|01/02/2025|1.35|1|1.38|1|Q
CRDO|G25457105|0.00|70.89|65.59|70.89|3.65|25235|01/02/2025|70.28|2|71.49|2|Q
CREG|168913309|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.61|1|0.86|1|Q
CRESY|226406106|0.00|13.41|12.70|13.26|0.62|1755|01/02/2025|11.44|1|15.03|2|Q
CREV|G1893D102|0.00|7.92|7.71|7.71|0.62|397|01/02/2025|0.00|0|0.00|0|Q
CREX|22530J309|0.00|2.53|2.53|2.53|2.53|104|01/02/2025|2.43|1|2.58|1|Q
CRF|21924U300|8.82|8.82|8.66|8.70|-0.03|3368|01/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|2.93|2.93|2.93|-0.08|493|01/02/2025|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|15.49|14.76|14.99|0.53|1240|01/02/2025|14.76|3|15.36|3|Q
CRGY|44952J104|14.83|14.99|14.70|14.88|0.27|815617|01/02/2025|0.00|0|0.00|0|N
CRH|G25508105|93.09|93.83|92.08|92.71|0.19|706317|01/02/2025|0.00|0|0.00|0|N
CRI|146229109|54.80|55.35|53.72|53.81|-0.38|235176|01/02/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|4.40|3.62|4.31|1.31|10896|01/02/2025|4.12|1|4.51|1|Q
CRK|205768302|18.63|18.88|18.26|18.70|0.48|644069|01/02/2025|0.00|0|0.00|0|N
CRKN|228339404|0.00|0.14|0.13|0.14|0.00|264727|01/02/2025|0.13|14|0.14|14|Q
CRL|159864107|186.92|187.09|181.34|182.64|-1.96|141558|01/02/2025|0.00|0|0.00|0|N
CRM|79466L302|338.92|338.92|327.89|330.66|-3.67|1208033|01/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|8.33|8.15|8.22|0.13|6416|01/02/2025|8.13|9|8.30|10|Q
CRML|G2662B103|0.00|7.00|7.00|7.00|7.00|5940|01/02/2025|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|360|01/02/2025|49.26|1|50.40|1|Q
CRNC|156727109|0.00|8.35|7.60|7.95|0.08|11849|01/02/2025|7.92|1|8.02|10|Q
CRNT|M22013102|0.00|5.07|4.61|4.84|0.18|17180|01/02/2025|4.81|1|4.89|17|Q
CRNX|22663K107|0.00|52.38|51.33|51.51|0.36|3515|01/02/2025|51.13|3|52.07|3|Q
CRON|22717L101|0.00|2.09|2.03|2.06|0.03|64413|01/02/2025|2.05|5|2.08|18|Q
CROX|227046109|0.00|112.31|109.98|110.13|0.56|18229|01/02/2025|109.32|1|110.83|1|Q
CRPT|33740F540|17.20|17.20|17.20|17.20|-0.04|1337|01/02/2025|0.00|0|0.00|0|P
CRS|144285103|172.09|179.48|171.65|175.50|5.79|174837|01/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|0.00|6.14|6.12|6.12|-0.37|10|12/24/2024|0.00|0|0.00|0|P
CRSP|H17182108|0.00|41.43|39.54|41.42|2.03|9722|01/02/2025|41.10|3|41.69|3|Q
CRSR|22041X102|0.00|7.02|6.74|6.96|0.36|3495|01/02/2025|6.89|5|7.05|5|Q
CRT|22757R109|9.99|10.22|9.99|9.99|0.09|10165|01/02/2025|0.00|0|0.00|0|N
CRTO|226718104|0.00|40.19|39.15|39.43|-0.16|4165|01/02/2025|38.99|3|39.79|3|Q
CRUS|172755100|0.00|100.84|99.00|99.48|-0.04|3328|01/02/2025|98.76|1|100.09|1|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|537|01/02/2025|107.92|1|110.45|1|Q
CRVO|15713L109|0.00|2.39|2.24|2.27|-0.06|2523|01/02/2025|2.17|2|2.33|2|Q
CRVS|221015100|0.00|5.60|5.26|5.45|0.10|7301|01/02/2025|5.43|2|5.52|12|Q
CRWD|22788C105|0.00|350.21|341.71|347.28|5.18|26596|01/02/2025|346.93|1|347.89|1|Q
CRWL|38747R645|0.00|0.00|0.00|0.00|-23.65|220|01/02/2025|24.32|36|24.50|36|Q
CSAN|22113B103|5.28|5.46|5.10|5.34|-0.10|382975|01/02/2025|0.00|0|0.00|0|N
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|13|01/02/2025|6.93|1|9.44|1|Q
CSCI|22112H101|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.34|1|3.31|1|Q
CSCO|17275R102|0.00|59.67|58.58|59.10|-0.08|161952|01/02/2025|59.05|9|59.13|1|Q
CSGP|22160N109|0.00|72.64|70.53|70.86|-0.73|35262|01/02/2025|70.77|2|70.93|1|Q
CSGS|126349109|0.00|50.64|50.64|50.64|-0.50|824|01/02/2025|50.14|2|51.08|2|Q
CSHI|78433H501|49.82|49.83|49.82|49.82|0.02|366|01/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|12.48|11.60|12.04|0.91|28297|01/02/2025|11.90|12|12.17|13|Q
CSL|142339100|370.08|370.40|363.51|366.35|-2.49|72032|01/02/2025|0.00|0|0.00|0|N
CSLMU|G2365L135|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.21|2|15.07|2|Q
CSLR|20460L104|0.00|1.88|1.83|1.88|0.10|2405|01/02/2025|1.85|5|1.91|6|Q
CSPI|126389105|0.00|16.30|15.90|16.30|16.30|914|01/02/2025|15.98|1|17.29|1|Q
CSQ|128125101|0.00|17.62|17.47|17.55|-0.20|2417|01/02/2025|17.03|1|18.13|1|Q
CSR|15202L107|66.20|66.20|64.49|65.01|-1.14|24636|01/02/2025|0.00|0|0.00|0|N
CSTE|M20598104|0.00|4.46|4.46|4.46|0.07|537|01/02/2025|4.33|1|4.59|1|Q
CSTL|14843C105|0.00|28.00|27.52|28.00|1.38|2736|01/02/2025|27.72|4|28.30|4|Q
CSTM|F21107101|10.40|10.72|10.29|10.29|0.02|241721|01/02/2025|0.00|0|0.00|0|N
CSV|143905107|39.85|39.97|38.60|39.02|-0.83|22628|01/02/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.16|21.99|22.16|0.36|2144|01/02/2025|22.01|5|22.30|5|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|17|01/02/2025|348.02|1|354.86|1|Q
CSX|126408103|0.00|32.64|32.07|32.18|-0.09|348846|01/02/2025|32.15|9|32.20|2|Q
CTA|82889N699|27.84|27.84|27.82|27.82|-0.07|477|01/02/2025|0.00|0|0.00|0|P
CTA PRB|263534307|71.17|72.01|71.17|72.01|1.03|626|01/02/2025|0.00|0|0.00|0|N
CTAS|172908105|0.00|184.08|181.19|182.12|-0.81|15238|01/02/2025|181.91|2|182.33|2|Q
CTBB|74913G881|17.41|17.64|17.41|17.64|0.14|9613|01/02/2025|0.00|0|0.00|0|N
CTBI|204149108|0.00|53.00|53.00|53.00|-0.03|454|01/02/2025|51.43|1|52.68|1|Q
CTCX|142922103|0.00|1.16|0.66|0.70|0.42|533510|01/02/2025|0.00|0|0.00|0|Q
CTDD|74913G873|17.66|17.82|17.50|17.67|0.17|5907|01/02/2025|0.00|0|0.00|0|N
CTEC|37954Y228|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|7.02|1|0.00|0|Q
CTGO|21077F100|10.60|10.78|10.52|10.52|0.49|3211|01/02/2025|0.00|0|0.00|0|A
CTHR|159765205|0.00|1.53|1.53|1.53|0.00|0|12/17/2024|1.04|2|1.62|2|Q
CTKB|23285D109|0.00|6.83|6.56|6.60|0.11|9869|01/02/2025|6.51|5|6.65|5|Q
CTLP|138103106|0.00|9.42|9.31|9.31|-0.19|1391|01/02/2025|9.23|3|9.42|3|Q
CTM|14838T204|1.96|1.96|1.71|1.76|-0.24|16877|01/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|1.06|1.04|1.06|0.05|3499|01/02/2025|1.04|1|1.09|1|Q
CTNM|21217B100|0.00|14.25|14.25|14.25|-0.26|601|01/02/2025|14.29|1|14.85|1|Q
CTNT|16307X202|0.00|3.10|3.10|3.10|0.00|0|12/31/2024|2.92|1|3.23|1|Q
CTO|22948Q101|19.76|19.80|19.28|19.37|-0.34|81559|01/02/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|23.17|23.67|22.85|22.85|-0.26|2285|01/02/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.23|1.23|1.23|0.03|100|01/02/2025|0.00|0|8.60|3|Q
CTOS|23204X103|4.93|4.95|4.81|4.84|0.03|184243|01/02/2025|0.00|0|0.00|0|N
CTRA|127097103|26.00|26.21|25.82|26.14|0.60|1518279|01/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|26.75|26.99|26.42|26.52|-0.53|668016|01/02/2025|0.00|0|0.00|0|N
CTRI|155923105|19.48|19.64|18.94|19.21|-0.10|57101|01/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.87|2.85|2.85|0.09|1219|01/02/2025|2.43|1|3.25|1|Q
CTRN|17306X102|0.00|25.85|25.77|25.85|25.85|501|01/02/2025|25.54|1|26.49|1|Q
CTS|126501105|52.97|53.32|51.66|51.89|-0.84|34680|01/02/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|77.56|76.26|76.37|-0.51|18231|01/02/2025|76.34|3|76.48|1|Q
CTSO|23283X206|0.00|0.93|0.93|0.93|0.00|0|12/30/2024|0.90|1|0.96|1|Q
CTV|457679108|3.09|3.10|3.03|3.03|-0.06|538124|01/02/2025|0.00|0|0.00|0|N
CTV WS|457679116|0.09|0.09|0.09|0.09|-0.02|100|01/02/2025|0.00|0|0.00|0|N
CTVA|22052L104|57.16|57.33|56.30|56.34|-0.62|1060474|01/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|4.41|4.01|4.01|-0.04|309|01/02/2025|3.68|2|4.02|2|Q
CUB|G5501C109|0.00|0.00|0.00|0.00|-10.09|1|01/02/2025|0.00|0|0.00|0|Q
CUBA|42804T106|0.00|2.34|2.34|2.34|0.00|0|12/31/2024|1.85|2|2.82|2|Q
CUBB|23204G803|19.50|20.00|19.50|20.00|0.59|378|01/02/2025|0.00|0|0.00|0|N
CUBE|229663109|42.21|42.32|41.42|41.60|-1.25|369519|01/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|49.16|49.70|47.35|47.44|-1.24|104714|01/02/2025|0.00|0|0.00|0|N
CUBI PRE|23204G605|25.72|25.94|25.72|25.91|0.13|908|01/02/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.51|25.57|25.51|25.51|0.14|403|01/02/2025|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.09|1.09|1.09|1.09|251|01/02/2025|1.04|3|1.13|3|Q
CUK|14365C103|22.66|22.90|22.21|22.52|0.01|483119|01/02/2025|0.00|0|0.00|0|N
CULP|230215105|5.94|5.94|5.81|5.82|-0.05|2647|01/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.21|23.46|23.06|23.43|0.21|197293|01/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|91.76|91.98|91.76|91.94|0.89|891|01/02/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|1.57|1.55|1.57|1.57|466|01/02/2025|1.53|2|1.63|2|Q
CURR|G47862100|0.00|1.67|1.53|1.59|0.02|3038|01/02/2025|0.00|0|0.00|0|Q
CURV|89142B107|5.23|5.65|5.01|5.28|0.05|155764|01/02/2025|0.00|0|0.00|0|N
CUTR|232109108|0.00|0.39|0.39|0.39|0.06|311|01/02/2025|0.33|1|0.43|2|Q
CUZ|222795502|31.31|31.31|30.70|30.93|0.29|514585|01/02/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.63|3.38|3.45|0.03|10089|01/02/2025|3.40|5|3.49|5|Q
CVBF|126600105|0.00|21.54|20.85|20.85|-0.58|8924|01/02/2025|20.72|6|21.00|6|Q
CVCO|149568107|0.00|436.18|436.18|436.18|-12.41|162|01/02/2025|434.34|1|443.91|1|Q
CVE|15135U109|15.31|15.48|15.17|15.31|0.16|1262812|01/02/2025|0.00|0|0.00|0|N
CVE WS|15135U117|10.72|10.72|10.72|10.72|0.13|197|01/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|22.81|22.91|22.48|22.60|-0.12|15452|01/02/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|2.53|2.31|2.31|-0.19|4397|01/02/2025|2.25|3|2.38|3|Q
CVGW|128246105|0.00|25.47|25.43|25.43|-0.03|1352|01/02/2025|25.24|1|25.73|1|Q
CVI|12662P108|18.95|19.05|18.72|18.78|0.04|204410|01/02/2025|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|14.70|1|16.12|1|Q
CVLC|61774R205|0.00|75.06|75.06|75.06|0.00|39|12/24/2024|0.00|0|0.00|0|P
CVLG|22284P105|27.86|27.92|26.88|26.89|-27.62|38955|01/02/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|153.83|151.50|151.77|0.73|2959|01/02/2025|150.60|1|153.53|1|Q
CVM|150837607|0.41|0.44|0.40|0.41|0.01|10372|01/02/2025|0.00|0|0.00|0|A
CVNA|146869102|200.69|212.89|186.86|199.56|-3.80|1644048|01/02/2025|0.00|0|0.00|0|N
CVRX|126638105|0.00|13.51|12.98|13.51|0.81|2101|01/02/2025|13.39|2|13.77|2|Q
CVS|126650100|45.11|45.35|44.12|44.22|-0.67|4296009|01/02/2025|0.00|0|0.00|0|N
CVU|125919308|4.20|4.25|4.20|4.23|0.27|420|01/02/2025|0.00|0|0.00|0|A
CVV|126601103|0.00|0.00|0.00|0.00|-4.42|40|01/02/2025|4.35|1|4.93|1|Q
CVX|166764100|145.78|148.04|145.77|146.71|1.87|2048546|01/02/2025|0.00|0|0.00|0|N
CW|231561101|356.00|359.01|349.64|351.35|-3.52|79068|01/02/2025|0.00|0|0.00|0|N
CWAN|185123106|27.65|27.68|27.13|27.21|-0.31|382527|01/02/2025|0.00|0|0.00|0|N
CWB|78464A359|78.08|78.46|77.74|77.97|0.05|9895|01/02/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|19.16|19.16|19.16|19.16|311|01/02/2025|18.85|1|19.28|1|Q
CWCO|G23773107|0.00|25.84|25.84|25.84|25.84|495|01/02/2025|25.61|1|26.11|1|Q
CWEB|25460G187|31.13|31.50|30.76|30.79|-1.10|13745|01/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|26.20|26.32|26.02|26.31|0.31|212427|01/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|24.57|24.80|24.52|24.78|0.33|54984|01/02/2025|0.00|0|0.00|0|N
CWH|13462K109|21.26|21.57|20.58|20.61|-0.47|383727|01/02/2025|0.00|0|0.00|0|N
CWI|78463X848|27.96|28.02|27.82|27.88|-0.07|34630|01/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|13.05|13.10|12.57|12.59|-0.49|512915|01/02/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|105.88|103.99|104.26|-1.53|2702|01/02/2025|103.41|1|105.14|1|Q
CWT|130788102|45.69|45.77|44.72|44.77|-0.56|90697|01/02/2025|0.00|0|0.00|0|N
CX|151290889|5.68|5.77|5.65|5.69|0.05|760451|01/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.05|1.85|2.00|0.16|6231|01/02/2025|1.95|3|2.05|3|Q
CXDO|226552107|0.00|5.53|5.53|5.53|5.53|244|01/02/2025|5.42|1|5.62|1|Q
CXE|59318D104|3.68|3.70|3.68|3.69|0.01|15017|01/02/2025|0.00|0|0.00|0|N
CXH|59318B108|8.01|8.05|8.01|8.05|0.06|50|01/02/2025|0.00|0|0.00|0|N
CXM|85208T107|8.58|8.70|8.47|8.54|0.09|307656|01/02/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|29.54|29.45|29.54|-0.33|2300|01/02/2025|0.00|0|0.00|0|Q
CXT|224441105|58.78|59.21|58.44|58.63|0.41|107486|01/02/2025|0.00|0|0.00|0|N
CXW|21871N101|21.77|22.11|21.36|21.73|-0.01|263185|01/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|9.28|9.28|9.19|9.20|0.46|1926|01/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|345.36|335.96|335.96|2.67|11204|01/02/2025|332.65|1|339.07|1|Q
CYCC|23254L801|0.00|0.35|0.35|0.35|0.00|0|12/27/2024|0.31|1|0.43|1|Q
CYCCP|23254L207|0.00|8.20|8.20|8.20|1.90|300|01/02/2025|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|3.33|3.24|3.31|-0.05|1307|01/02/2025|3.11|1|3.40|1|Q
CYD|G21082105|9.43|10.23|9.40|10.08|0.55|13142|01/02/2025|0.00|0|0.00|0|N
CYH|203668108|3.04|3.17|3.03|3.07|0.08|360852|01/02/2025|0.00|0|0.00|0|N
CYN|23257B206|0.00|0.82|0.76|0.82|-0.05|2027|01/02/2025|0.79|4|0.84|4|Q
CYRX|229050307|0.00|8.08|7.82|7.94|0.18|1962|01/02/2025|7.82|3|8.06|3|Q
CYTH|23254X201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.45|2|0.72|2|Q
CYTK|23282W605|0.00|49.24|48.15|48.87|1.77|5463|01/02/2025|48.46|3|49.34|3|Q
CZAR|882927809|0.00|29.19|29.19|29.19|0.00|0|11/19/2024|28.40|1|30.44|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|36|01/02/2025|58.83|1|64.66|1|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|154|01/02/2025|18.06|1|18.48|1|Q
CZR|12769G100|0.00|33.95|32.35|32.58|-0.85|60811|01/02/2025|32.54|1|32.65|1|Q
CZWI|174903104|0.00|0.00|0.00|0.00|-16.50|26|01/02/2025|16.04|1|16.47|1|Q
D|25746U109|54.28|54.59|54.14|54.40|0.54|1103626|01/02/2025|0.00|0|0.00|0|N
DAC|Y1968P121|80.77|83.02|80.77|82.90|2.83|25721|01/02/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.37|1.29|1.34|0.13|8725|01/02/2025|1.31|7|1.33|7|Q
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.39|1|3.22|1|Q
DAKT|234264109|0.00|17.17|16.66|16.74|-0.11|2479|01/02/2025|16.54|5|16.87|5|Q
DAL|247361702|60.27|60.63|58.61|59.07|-1.43|1829238|01/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|20.69|2|31.47|2|Q
DALN|235050101|0.00|0.00|0.00|0.00|0.00|120|01/02/2025|6.86|1|7.44|1|Q
DAN|235825205|11.51|11.65|11.24|11.27|-0.29|412385|01/02/2025|0.00|0|0.00|0|N
DAO|98741T104|7.29|7.29|7.05|7.13|-0.27|27567|01/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|15.40|14.82|15.00|0.61|1812|01/02/2025|14.16|1|15.81|2|Q
DAR|237266101|34.06|34.61|33.99|34.31|0.62|446710|01/02/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|-3.17|16|01/02/2025|3.14|1|3.32|1|Q
DASH|25809K105|0.00|171.90|168.60|170.65|2.88|28700|01/02/2025|170.42|2|170.83|2|Q
DATS|23816M206|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.76|1|1.89|1|Q
DAVA|29260V105|31.03|31.03|30.21|30.49|-0.41|73845|01/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|86.72|83.96|85.57|-1.32|4708|01/02/2025|85.29|1|87.48|1|Q
DAWN|23954D109|0.00|13.28|12.66|12.66|-0.02|7408|01/02/2025|12.56|9|12.82|9|Q
DAX|37954Y491|0.00|33.07|33.07|33.07|33.07|200|01/02/2025|33.05|1|35.47|1|Q
DAY|15677J108|73.48|73.48|70.71|71.39|-1.25|363226|01/02/2025|0.00|0|0.00|0|N
DB|D18190898|17.19|17.24|17.06|17.16|0.11|376512|01/02/2025|0.00|0|0.00|0|N
DBA|46140H106|26.61|26.68|26.35|26.61|0.02|26646|01/02/2025|0.00|0|0.00|0|P
DBB|46140H700|18.69|18.69|18.68|18.68|-0.12|800|01/02/2025|0.00|0|0.00|0|P
DBC|46138B103|21.58|21.69|21.58|21.60|0.23|27097|01/02/2025|0.00|0|0.00|0|P
DBD|253651202|43.28|43.28|42.44|42.50|-0.54|36196|01/02/2025|0.00|0|0.00|0|N
DBE|46140H304|18.86|18.86|18.85|18.85|0.44|358|01/02/2025|0.00|0|0.00|0|P
DBEF|233051200|41.61|41.81|41.53|41.67|0.17|8736|01/02/2025|0.00|0|0.00|0|P
DBEM|233051101|24.71|24.71|24.71|24.71|-0.97|900|01/02/2025|0.00|0|0.00|0|P
DBEU|233051853|41.46|41.47|41.45|41.46|-0.26|929|01/02/2025|0.00|0|0.00|0|P
DBI|250565108|5.38|5.43|5.12|5.30|-0.04|429588|01/02/2025|0.00|0|0.00|0|N
DBJP|233051507|75.60|75.75|75.60|75.75|-0.84|200|01/02/2025|0.00|0|0.00|0|P
DBL|258623107|15.60|15.60|15.47|15.51|0.01|3910|01/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|26.30|26.43|26.25|26.35|0.20|11165|01/02/2025|0.00|0|0.00|0|P
DBND|25861R105|45.28|45.34|45.28|45.34|0.05|492|01/02/2025|0.00|0|0.00|0|P
DBO|46140H403|14.58|14.64|14.52|14.52|0.21|12917|01/02/2025|0.00|0|0.00|0|P
DBP|46140H502|0.00|63.69|63.65|63.69|-2.56|30|12/18/2024|0.00|0|0.00|0|P
DBRG|25401T603|11.36|11.48|11.09|11.09|-0.19|334801|01/02/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|25.02|25.20|25.02|25.18|0.07|148|01/02/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|24.58|24.90|24.58|24.76|0.21|852|01/02/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|24.81|25.07|24.81|25.03|0.20|3274|01/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|2.68|1|3.73|1|Q
DBX|26210C104|0.00|30.15|29.41|29.57|-0.47|64670|01/02/2025|29.54|2|29.59|1|Q
DC|46655E100|2.26|2.37|2.26|2.31|0.11|5909|01/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|45.66|45.25|45.25|0.38|708|01/02/2025|44.80|1|45.37|1|Q
DCGO|256086109|0.00|4.35|4.22|4.26|0.01|4263|01/02/2025|4.27|1|4.31|1|Q
DCI|257651109|67.72|68.14|66.95|67.29|-0.06|145571|01/02/2025|0.00|0|0.00|0|N
DCO|264147109|65.00|66.50|62.99|63.59|-0.07|37537|01/02/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|31.01|30.40|30.40|-0.33|2146|01/02/2025|30.06|3|30.68|3|Q
DCOR|25434V625|63.79|64.02|63.79|64.02|-0.13|3340|01/02/2025|0.00|0|0.00|0|P
DCRE|25861R303|51.33|51.46|51.33|51.46|0.00|200|01/02/2025|0.00|0|0.00|0|P
DCTH|24661P807|0.00|12.60|12.10|12.60|0.62|2187|01/02/2025|12.46|3|12.75|3|Q
DD|26614N102|76.49|76.84|75.40|75.43|-0.82|688416|01/02/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.20|0.20|0.20|0.20|0.02|1300|01/02/2025|0.00|0|0.00|0|A
DDD|88554D205|3.36|3.39|3.09|3.20|-0.08|566145|01/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|40.28|40.30|40.09|40.09|-0.07|1200|01/02/2025|0.00|0|0.00|0|Z
DDI|25862B109|0.00|10.91|10.68|10.68|10.68|674|01/02/2025|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|30.22|2|45.90|2|Q
DDL|25445D101|3.28|3.28|3.12|3.24|-0.04|270628|01/02/2025|0.00|0|0.00|0|N
DDM|74347R305|96.48|96.76|93.79|94.39|-0.75|7735|01/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|145.24|141.95|143.66|0.78|29190|01/02/2025|143.47|2|143.79|2|Q
DDS|254067101|435.50|453.02|435.50|450.71|18.97|31812|01/02/2025|0.00|0|0.00|0|N
DDT|25406P200|25.80|25.97|25.80|25.80|0.09|1671|01/02/2025|0.00|0|0.00|0|N
DDWM|97717X263|0.00|34.39|34.12|34.39|-0.01|13|12/26/2024|0.00|0|0.00|0|Z
DE|244199105|426.08|428.68|417.88|418.18|-5.52|209108|01/02/2025|0.00|0|0.00|0|N
DEA|27616P103|11.35|11.49|11.33|11.47|0.11|273024|01/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|16.99|17.53|16.97|17.51|0.71|73247|01/02/2025|0.00|0|0.00|0|N
DECK|243537107|205.13|206.61|202.44|204.54|1.45|430197|01/02/2025|0.00|0|0.00|0|N
DECM|33740U497|30.78|30.78|30.78|30.78|0.02|100|01/02/2025|0.00|0|0.00|0|Z
DECT|00888H836|31.95|31.95|31.78|31.78|-0.40|500|01/02/2025|0.00|0|0.00|0|P
DECZ|53656F672|36.65|36.65|36.65|36.65|-0.61|100|01/02/2025|0.00|0|0.00|0|Z
DEI|25960P109|18.70|18.96|18.54|18.75|0.19|334598|01/02/2025|0.00|0|0.00|0|N
DELL|24703L202|115.24|117.37|113.60|116.53|1.29|860784|01/02/2025|0.00|0|0.00|0|N
DEM|97717W315|40.40|40.44|40.29|40.35|-0.18|11418|01/02/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|36.61|36.61|36.61|0.00|0|12/20/2024|35.55|23|36.31|23|Q
DENN|24869P104|0.00|6.43|6.23|6.28|0.20|6702|01/02/2025|6.21|7|6.34|8|Q
DEO|25243Q205|126.33|126.99|125.81|126.12|-1.01|121050|01/02/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|3.99|3.99|3.99|0.06|225|01/02/2025|3.81|1|4.27|1|Q
DES|97717W604|34.34|34.34|34.34|34.34|0.05|836|01/02/2025|0.00|0|0.00|0|P
DESP|G27358103|19.26|19.30|19.06|19.10|-0.15|720930|01/02/2025|0.00|0|0.00|0|N
DEVS|251936100|0.00|0.76|0.76|0.76|0.01|100|01/02/2025|0.00|0|0.00|0|Q
DFAC|25434V708|34.75|34.92|34.34|34.53|-0.06|41141|01/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.41|25.46|25.29|25.32|-0.05|12046|01/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|29.21|29.30|29.03|29.12|-0.07|33566|01/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.08|23.08|23.05|23.05|-0.22|1200|01/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|65.61|65.61|64.90|64.96|-0.16|1037|01/02/2025|0.00|0|0.00|0|P
DFAT|25434V609|55.99|56.24|55.29|55.52|-0.16|1785|01/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|40.82|40.85|40.24|40.42|-0.08|4714|01/02/2025|0.00|0|0.00|0|P
DFAW|25434V617|62.47|62.47|62.47|62.47|0.00|23|12/31/2024|0.00|0|0.00|0|P
DFAX|25434V880|24.94|24.95|24.78|24.84|-0.04|6201|01/02/2025|0.00|0|0.00|0|P
DFCA|25434V633|50.08|50.08|50.08|50.08|0.04|100|01/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|41.39|41.41|41.23|41.29|0.01|11718|01/02/2025|0.00|0|0.00|0|P
DFE|97717W869|56.60|56.60|56.45|56.45|0.00|3|12/31/2024|0.00|0|0.00|0|P
DFEB|33740F771|42.77|42.77|42.76|42.77|0.04|400|01/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.23|26.25|26.08|26.11|-0.04|21658|01/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|27.45|27.45|26.95|27.17|-0.16|961|01/02/2025|0.00|0|0.00|0|P
DFEV|25434V740|26.17|26.17|26.04|26.08|-0.49|1300|01/02/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|52.95|52.83|52.85|0.02|900|01/02/2025|0.00|0|52.86|1|Q
DFGR|25434V658|25.55|25.58|25.34|25.34|-0.18|2707|01/02/2025|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.41|52.34|52.41|0.04|500|01/02/2025|0.00|0|0.00|0|Q
DFH|26154D100|23.66|24.10|22.75|22.93|-0.34|136444|01/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|25.90|25.93|25.73|25.80|-0.05|23392|01/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|63.28|63.28|60.47|60.72|-2.01|54351|01/02/2025|0.00|0|0.00|0|N
DFIP|25434V856|40.60|40.60|40.60|40.60|0.11|100|01/02/2025|0.00|0|0.00|0|P
DFIS|25434V773|24.66|24.66|24.42|24.49|-0.07|2400|01/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|35.49|35.57|35.28|35.39|-0.09|17712|01/02/2025|0.00|0|0.00|0|P
DFJ|97717W836|75.14|75.14|75.14|75.14|-0.02|100|01/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|0.00|0.00|0.00|-2.67|8|01/02/2025|3.04|1|3.31|1|Q
DFLIW|26145B114|0.00|0.03|0.03|0.03|0.03|300|01/02/2025|0.00|0|0.00|0|Q
DFLV|25434V666|30.27|30.27|29.90|29.95|-0.08|6451|01/02/2025|0.00|0|0.00|0|P
DFNL|23908L108|37.90|37.90|37.90|37.90|-0.02|100|01/02/2025|0.00|0|0.00|0|Z
DFNM|25434V849|47.81|47.81|47.81|47.81|0.03|100|01/02/2025|0.00|0|0.00|0|P
DFP|33848W106|20.05|20.23|20.03|20.22|0.28|9233|01/02/2025|0.00|0|0.00|0|N
DFS|254709108|174.94|176.47|171.91|174.20|0.97|273085|01/02/2025|0.00|0|0.00|0|N
DFSB|25434V674|50.96|50.96|50.96|50.96|-0.02|100|01/02/2025|0.00|0|0.00|0|P
DFSD|25434V864|46.92|46.94|46.90|46.91|0.00|1643|01/02/2025|0.00|0|0.00|0|P
DFSU|25434V716|38.23|38.23|37.61|37.78|-0.10|1100|01/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|31.03|31.17|30.55|30.66|-0.13|35955|01/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|63.96|64.05|63.33|63.59|-0.18|1506|01/02/2025|0.00|0|0.00|0|P
DFUV|25434V724|41.27|41.29|40.76|40.87|-0.04|14161|01/02/2025|0.00|0|0.00|0|P
DG|256677105|76.30|78.04|75.25|75.63|-0.19|604126|01/02/2025|0.00|0|0.00|0|N
DGCB|25434V567|0.00|52.59|52.59|52.59|-0.02|100|01/02/2025|0.00|0|0.00|0|Q
DGHI|25381D206|0.00|1.59|1.56|1.57|0.06|559|01/02/2025|0.00|0|0.00|0|Q
DGICA|257701201|0.00|0.00|0.00|0.00|-15.43|491|01/02/2025|15.09|1|15.36|1|Q
DGII|253798102|0.00|29.29|29.29|29.29|-1.16|549|01/02/2025|29.01|2|29.58|2|Q
DGLY|25382T200|0.00|0.53|0.53|0.53|0.53|2800|01/02/2025|0.44|1|0.58|1|Q
DGRE|97717W323|0.00|25.20|25.14|25.14|0.34|410|01/02/2025|0.00|0|25.24|1|Q
DGRO|46434V621|61.69|61.77|60.86|61.10|-0.21|70588|01/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|51.28|51.28|51.28|51.28|400|01/02/2025|0.00|0|0.00|0|Q
DGRW|97717X669|0.00|81.41|80.41|80.60|-0.32|5584|01/02/2025|80.67|1|80.71|1|Q
DGS|97717W281|48.87|48.96|48.71|48.79|-0.08|5688|01/02/2025|0.00|0|0.00|0|P
DGX|74834L100|151.96|151.98|150.41|150.96|0.10|151756|01/02/2025|0.00|0|0.00|0|N
DH|24477E103|0.00|4.26|4.10|4.11|0.00|2055|01/02/2025|4.10|1|4.15|1|Q
DHC|25525P107|0.00|2.37|2.28|2.28|-0.02|8442|01/02/2025|2.25|11|2.31|11|Q
DHF|09660L105|2.57|2.58|2.56|2.58|0.03|36211|01/02/2025|0.00|0|0.00|0|N
DHI|23331A109|141.36|141.50|137.10|137.64|-2.18|547346|01/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|-155.92|107|01/02/2025|152.65|1|156.37|1|Q
DHR|235851102|230.85|231.73|228.63|229.81|0.26|428887|01/02/2025|0.00|0|0.00|0|N
DHT|Y2065G121|9.46|9.71|9.42|9.64|0.35|603961|01/02/2025|0.00|0|0.00|0|N
DHX|23331S100|1.81|1.88|1.75|1.75|-0.02|39328|01/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.17|2.17|2.16|2.17|0.02|4325|01/02/2025|0.00|0|0.00|0|A
DIA|78467X109|428.07|428.91|421.59|423.89|-1.65|119058|01/02/2025|0.00|0|0.00|0|P
DIAL|19761L508|17.53|17.53|17.53|17.53|0.00|486|01/02/2025|0.00|0|0.00|0|P
DIAX|67075F105|15.08|15.18|14.96|14.96|-0.10|12657|01/02/2025|0.00|0|0.00|0|N
DIBS|320551104|0.00|3.60|3.59|3.59|0.06|775|01/02/2025|3.49|1|3.59|1|Q
DIG|74347G705|35.82|36.07|35.82|36.07|0.00|179|12/31/2024|0.00|0|0.00|0|P
DIHP|25434V765|25.36|25.36|25.16|25.21|-0.03|17332|01/02/2025|0.00|0|0.00|0|Z
DIN|254423106|30.90|31.51|29.65|29.89|-0.21|159802|01/02/2025|0.00|0|0.00|0|N
DINO|403949100|35.41|35.64|34.98|35.13|0.08|508777|01/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|63.47|60.78|61.20|-0.50|1656|01/02/2025|60.71|2|61.87|2|Q
DIPS|88636J485|12.91|12.92|12.91|12.92|-0.18|316|01/02/2025|0.00|0|0.00|0|P
DIS|254687106|111.70|112.18|110.17|110.82|-0.53|1402230|01/02/2025|0.00|0|0.00|0|N
DISV|25434V781|26.67|26.68|26.56|26.59|-0.02|1776|01/02/2025|0.00|0|0.00|0|Z
DIV|37950E291|18.10|18.10|18.01|18.08|0.05|1412|01/02/2025|0.00|0|0.00|0|P
DIVB|46435U861|47.68|47.68|47.21|47.25|-0.09|1190|01/02/2025|0.00|0|0.00|0|Z
DIVI|35473P108|30.19|30.19|30.10|30.10|0.00|3|12/27/2024|0.00|0|0.00|0|P
DIVL|557441508|21.21|21.25|21.21|21.25|-0.36|2363|01/02/2025|0.00|0|0.00|0|P
DIVO|032108409|40.54|40.54|40.46|40.46|0.00|201|01/02/2025|0.00|0|0.00|0|P
DIVY|886364793|25.63|25.67|25.47|25.47|-0.03|280|01/02/2025|0.00|0|0.00|0|N
DIVZ|53656F474|31.94|31.94|31.94|31.94|0.00|18|12/31/2024|0.00|0|0.00|0|P
DJCO|233912104|0.00|552.00|549.50|550.50|550.50|1452|01/02/2025|555.08|1|571.07|1|Q
DJP|06738C778|32.37|32.51|32.33|32.38|0.29|1447|01/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|35.04|33.36|34.03|-0.07|46990|01/02/2025|33.97|1|34.26|4|Q
DJTWW|25400Q113|0.00|22.78|22.78|22.78|22.78|1090|01/02/2025|0.00|0|0.00|0|Q
DK|24665A103|18.64|18.77|18.35|18.45|-0.05|318062|01/02/2025|0.00|0|0.00|0|N
DKL|24664T103|42.58|42.58|41.91|42.07|-0.19|8749|01/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.37|36.07|36.30|-0.89|75672|01/02/2025|36.24|2|36.35|2|Q
DKS|253393102|230.90|233.13|224.89|226.91|-1.93|254492|01/02/2025|0.00|0|0.00|0|N
DLB|25659T107|78.50|78.50|77.07|77.79|-0.31|119294|01/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|86|01/02/2025|7.59|1|7.92|1|Q
DLN|97717W307|78.00|78.02|77.32|77.60|-0.12|6112|01/02/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|5.60|5.60|5.44|5.52|0.08|24626|01/02/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.32|25.43|25.32|25.43|0.03|592|01/02/2025|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|25.86|25.86|25.83|25.83|-0.07|380|01/02/2025|0.00|0|0.00|0|N
DLO|G29018101|0.00|11.81|11.33|11.68|0.42|11754|01/02/2025|11.58|13|11.77|13|Q
DLPN|25686H308|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.91|1|1.22|1|Q
DLR|253868103|177.69|178.88|176.25|177.00|-0.33|471844|01/02/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|22.47|22.58|22.47|22.55|0.10|1522|01/02/2025|0.00|0|0.00|0|N
DLR PRK|253868830|23.52|23.91|23.52|23.91|0.48|4844|01/02/2025|0.00|0|0.00|0|N
DLR PRL|253868822|21.33|21.68|21.33|21.66|0.45|7975|01/02/2025|0.00|0|0.00|0|N
DLS|97717W760|63.06|63.06|63.06|63.06|0.21|100|01/02/2025|0.00|0|0.00|0|P
DLTH|26443V101|0.00|0.00|0.00|0.00|0.00|37|01/02/2025|2.88|1|2.99|1|Q
DLTR|256746108|0.00|78.26|75.56|76.49|1.53|47239|01/02/2025|76.38|1|76.56|1|Q
DLX|248019101|22.90|22.94|22.22|22.47|-0.12|67435|01/02/2025|0.00|0|0.00|0|N
DLY|25862D105|15.87|15.97|15.83|15.94|0.11|13917|01/02/2025|0.00|0|0.00|0|N
DM|25058X303|2.36|2.70|2.35|2.69|0.35|73380|01/02/2025|0.00|0|0.00|0|N
DMA|25065A502|8.50|8.51|8.49|8.51|0.05|2652|01/02/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|0.00|0.00|0.00|-5.38|109|01/02/2025|5.36|1|5.67|1|Q
DMAR|33740F615|38.13|38.13|38.13|38.13|0.00|67|12/31/2024|0.00|0|0.00|0|Z
DMAT|37960A867|0.00|15.73|15.73|15.73|0.00|0|11/29/2024|14.10|1|0.00|0|Q
DMAX|46438G471|25.08|25.08|25.03|25.03|25.03|200|01/02/2025|0.00|0|0.00|0|Z
DMAY|33740F730|40.79|40.79|40.79|40.79|-0.05|200|01/02/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.40|10.44|10.40|10.44|0.09|8458|01/02/2025|0.00|0|0.00|0|N
DMBS|25861R402|48.10|48.10|48.10|48.10|0.00|10|12/31/2024|0.00|0|0.00|0|P
DMF|05589T104|7.16|7.17|7.15|7.15|0.05|775|01/02/2025|0.00|0|0.00|0|A
DMLP|25820R105|0.00|34.49|33.79|34.49|1.24|572|01/02/2025|33.93|1|35.19|1|Q
DMO|95790B109|11.80|11.82|11.66|11.76|-0.04|7051|01/02/2025|0.00|0|0.00|0|N
DMRC|25381B101|0.00|40.12|39.46|40.12|1.99|1056|01/02/2025|39.57|1|40.91|1|Q
DMX|25861R709|50.02|50.02|50.02|50.02|-0.13|100|01/02/2025|0.00|0|0.00|0|P
DMXF|46436E759|0.00|64.24|64.24|64.24|-0.29|100|01/02/2025|64.15|1|0.00|0|Q
DNA|37611X209|9.97|11.24|9.97|10.22|0.40|445759|01/02/2025|0.00|0|0.00|0|N
DNB|26484T106|12.48|12.66|12.34|12.35|-0.11|584337|01/02/2025|0.00|0|0.00|0|N
DNL|97717W844|36.02|36.14|36.02|36.14|-0.09|268|12/30/2024|0.00|0|0.00|0|P
DNLI|24823R105|0.00|21.09|20.73|20.81|0.44|7533|01/02/2025|20.64|6|21.02|6|Q
DNN|248356107|1.86|2.08|1.86|2.07|0.27|1437395|01/02/2025|0.00|0|0.00|0|A
DNOV|33740F839|43.10|43.10|43.10|43.10|0.02|200|01/02/2025|0.00|0|0.00|0|Z
DNOW|67011P100|13.14|13.24|12.84|12.95|-0.06|115006|01/02/2025|0.00|0|0.00|0|N
DNP|23325P104|8.84|8.93|8.83|8.93|0.11|100793|01/02/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|23.37|22.39|23.37|1.66|1175|01/02/2025|22.81|2|23.70|2|Q
DNUT|50101L106|0.00|10.03|9.69|9.73|-0.21|14125|01/02/2025|9.66|13|9.74|1|Q
DOC|42250P103|20.27|20.39|20.06|20.16|-0.11|1075284|01/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|34.68|34.75|33.80|34.26|0.19|193787|01/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|53.90|53.94|52.62|53.56|0.17|554116|01/02/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|90.78|89.22|90.40|0.48|21664|01/02/2025|90.30|1|90.51|1|Q
DOG|74347B235|26.44|26.78|26.44|26.66|0.11|30500|01/02/2025|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|46.15|46.15|46.15|0.36|1537|01/02/2025|38.12|2|54.28|2|Q
DOLE|G27907107|13.54|13.65|13.47|13.54|0.00|130799|01/02/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|0.89|0.84|0.87|0.00|0|12/30/2024|0.92|1|1.20|2|Q
DOMO|257554105|0.00|7.20|7.05|7.10|0.01|2132|01/02/2025|7.01|3|7.16|3|Q
DON|97717W505|50.71|50.71|50.71|50.71|-0.21|182|01/02/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|50.35|49.99|50.19|-0.75|2013|01/02/2025|49.75|1|50.71|1|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|282|01/02/2025|127.22|1|129.90|1|Q
DOUG|25961D105|1.72|1.73|1.61|1.63|-0.04|159377|01/02/2025|0.00|0|0.00|0|N
DOV|260003108|188.32|188.92|184.95|185.64|-1.96|259933|01/02/2025|0.00|0|0.00|0|N
DOW|260557103|40.33|40.59|39.50|39.55|-0.58|2186827|01/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|85.77|84.03|84.13|-0.93|12070|01/02/2025|83.70|2|84.70|2|Q
DOYU|25985W204|0.00|11.05|11.05|11.05|-0.04|226|01/02/2025|11.01|1|11.28|1|Q
DPG|26433C105|11.80|11.80|11.63|11.67|-0.02|13525|01/02/2025|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|4.12|4.12|4.12|0.06|208|01/02/2025|3.90|2|4.98|2|Q
DPST|25460G153|111.40|113.05|105.88|105.99|-4.11|3212|01/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|435.16|422.51|434.90|15.14|12041|01/02/2025|434.34|1|434.90|1|Q
DQ|23703Q203|19.37|20.50|19.37|20.24|0.80|191639|01/02/2025|0.00|0|0.00|0|N
DRCT|25461T105|0.00|1.92|1.52|1.60|0.01|8015|01/02/2025|1.55|1|1.69|1|Q
DRD|26152H301|8.83|9.08|8.83|9.02|0.39|45078|01/02/2025|0.00|0|0.00|0|N
DRDBU|G7633M120|0.00|9.96|9.96|9.96|0.02|5021|01/02/2025|0.00|0|9.96|49|Q
DRH|252784301|9.04|9.04|8.86|8.92|-0.11|534049|01/02/2025|0.00|0|0.00|0|N
DRH PRA|252784400|25.68|25.68|25.30|25.30|-0.35|108|01/02/2025|0.00|0|0.00|0|N
DRI|237194105|188.47|188.52|184.90|186.51|-0.18|279694|01/02/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.80|0.80|0.80|0.00|0|12/30/2024|0.71|1|0.96|1|Q
DRIP|25460G328|10.59|10.67|10.39|10.49|-0.40|53465|01/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|450|01/02/2025|22.94|1|0.00|0|Q
DRLL|02072L722|27.45|27.69|27.41|27.55|0.28|10871|01/02/2025|0.00|0|0.00|0|N
DRMA|249845405|0.00|0.00|0.00|0.00|0.00|80|01/02/2025|1.30|1|1.44|1|Q
DRN|25459W755|9.84|9.87|9.48|9.57|-0.28|19331|01/02/2025|0.00|0|0.00|0|P
DRRX|266605500|0.00|0.83|0.82|0.82|0.06|600|01/02/2025|0.71|1|0.83|1|Q
DRS|52661A108|0.00|32.95|32.26|32.60|0.29|4050|01/02/2025|32.19|4|32.62|4|Q
DRSK|26922A388|27.50|27.51|27.39|27.49|0.07|2128|01/02/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|3.08|3.08|3.08|0.00|0|12/31/2024|2.33|1|3.82|2|Q
DRUG|10919W405|0.00|41.87|39.57|41.87|6.48|2055|01/02/2025|31.69|2|48.62|2|Q
DRV|25460G419|29.68|29.68|29.68|29.68|-0.48|144|01/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|16.23|15.93|15.97|-0.15|4411|01/02/2025|15.84|5|16.17|5|Q
DSGN|25056L103|0.00|6.35|6.15|6.15|6.15|1159|01/02/2025|6.05|2|6.28|2|Q
DSGR|520776105|0.00|0.00|0.00|0.00|-34.67|137|01/02/2025|33.29|1|34.05|1|Q
DSGX|249906108|0.00|114.87|113.36|113.51|-0.22|1468|01/02/2025|112.80|1|114.28|1|Q
DSI|464288570|110.86|110.86|109.47|110.02|-0.31|1924|01/02/2025|0.00|0|0.00|0|P
DSL|258622109|12.58|12.69|12.56|12.68|0.11|71595|01/02/2025|0.00|0|0.00|0|N
DSM|09662E109|5.83|5.89|5.82|5.82|0.01|41369|01/02/2025|0.00|0|0.00|0|N
DSMC|26922B667|35.30|35.30|34.90|34.90|-0.05|1486|01/02/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|18.98|18.36|18.94|-0.05|1136|01/02/2025|18.70|3|19.14|3|Q
DSS|26253C201|0.00|0.81|0.81|0.81|0.00|7|12/20/2024|0.00|0|0.00|0|A
DSTL|26922A321|55.17|55.21|54.76|54.80|-0.11|1450|01/02/2025|0.00|0|0.00|0|P
DSTX|26922B501|23.10|23.10|22.98|23.01|-0.07|422|01/02/2025|0.00|0|0.00|0|N
DSU|09255R202|10.82|10.85|10.79|10.85|0.09|35098|01/02/2025|0.00|0|0.00|0|N
DSWL|250639101|0.00|2.51|2.51|2.51|0.00|0|11/07/2024|1.76|2|2.94|2|Q
DSX|Y2066G104|1.97|2.00|1.95|1.96|0.00|90291|01/02/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|26.15|26.35|26.10|26.35|0.25|700|01/02/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.11|0.14|0.11|0.14|0.03|4831|01/02/2025|0.00|0|0.00|0|N
DSYWW|G1263B116|0.00|0.03|0.03|0.03|0.00|1000|01/02/2025|0.00|0|0.00|0|Q
DT|268150109|54.74|55.07|54.19|54.35|0.00|393635|01/02/2025|0.00|0|0.00|0|N
DTB|233331826|18.34|18.60|18.34|18.60|0.42|10280|01/02/2025|0.00|0|0.00|0|N
DTC|83425V104|1.14|1.23|1.14|1.16|0.02|38185|01/02/2025|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|16.58|16.58|16.58|0.16|100|01/02/2025|0.00|0|0.00|0|Q
DTE|233331107|122.83|122.83|120.66|121.07|0.32|293051|01/02/2025|0.00|0|0.00|0|N
DTF|23334J107|11.21|11.23|11.21|11.23|0.01|747|01/02/2025|0.00|0|0.00|0|N
DTG|233331818|18.47|18.82|18.47|18.82|0.48|8419|01/02/2025|0.00|0|0.00|0|N
DTH|97717W802|37.84|37.84|37.47|37.53|-0.12|800|01/02/2025|0.00|0|0.00|0|P
DTI|26205E107|0.00|0.00|0.00|0.00|-3.26|65|01/02/2025|3.21|1|3.34|1|Q
DTIL|74019P207|0.00|4.92|4.65|4.72|0.89|2524|01/02/2025|4.46|1|4.89|1|Q
DTM|23345M107|100.19|102.23|99.80|101.75|2.32|253914|01/02/2025|0.00|0|0.00|0|N
DTSQ|G2853N106|0.00|10.08|10.08|10.08|0.03|15651|01/02/2025|0.00|0|0.00|0|Q
DTSS|238116305|0.00|2.31|2.31|2.31|0.00|0|12/31/2024|1.89|1|2.62|1|Q
DTST|23786R201|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|4.57|1|4.89|1|Q
DTW|233331859|22.20|22.49|22.11|22.41|0.37|11321|01/02/2025|0.00|0|0.00|0|N
DUG|74347G176|39.95|39.95|39.95|39.95|-2.72|100|01/02/2025|0.00|0|0.00|0|P
DUHP|25434V831|33.98|34.04|33.53|33.74|-0.04|17257|01/02/2025|0.00|0|0.00|0|P
DUK|26441C204|108.48|108.85|107.44|107.82|0.08|694941|01/02/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.57|24.87|24.57|24.87|0.49|20192|01/02/2025|0.00|0|0.00|0|N
DUKB|26441C402|23.75|23.89|23.74|23.87|0.24|13066|01/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|25.35|25.35|25.35|0.00|0|12/16/2024|24.96|23|25.48|23|Q
DUKX|66538J324|0.00|0.00|0.00|0.00|0.00|0|07/12/2024|23.70|23|24.19|23|Q
DUO|G33147110|0.00|0.65|0.60|0.64|0.05|13731|01/02/2025|0.60|5|3.00|5|Q
DUOL|26603R106|0.00|327.87|320.79|324.55|-0.48|7138|01/02/2025|322.26|1|328.55|1|Q
DUOT|266042407|0.00|0.00|0.00|0.00|0.00|112|01/02/2025|6.84|1|7.51|1|Q
DURA|92189H102|0.00|32.33|32.33|32.33|0.00|21|12/30/2024|0.00|0|0.00|0|Z
DUSA|23908L207|41.93|42.02|41.93|42.02|0.10|828|01/02/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.59|50.59|50.59|50.59|-0.01|848|01/02/2025|0.00|0|0.00|0|P
DUSL|25460E737|0.00|55.22|55.21|55.21|0.00|10|12/30/2024|0.00|0|0.00|0|P
DUST|25461A478|65.96|65.96|62.94|63.13|-5.48|9568|01/02/2025|0.00|0|0.00|0|P
DV|25862V105|19.49|19.67|19.15|19.26|0.05|930883|01/02/2025|0.00|0|0.00|0|N
DVA|23918K108|149.67|152.14|148.72|149.82|0.27|297642|01/02/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|13.03|12.87|12.90|0.12|15376|01/02/2025|12.89|1|13.01|11|Q
DVDN|26923N868|0.00|26.24|26.24|26.24|0.00|1|12/27/2024|0.00|0|0.00|0|P
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|23.32|2|35.52|2|Q
DVN|25179M103|33.37|33.93|33.15|33.40|0.67|2355056|01/02/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|33.76|33.76|33.76|0.00|0|12/30/2024|27.05|2|40.92|2|Q
DVY|464287168|0.00|132.05|130.61|131.02|-0.26|12345|01/02/2025|130.79|11|131.28|11|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|-92.01|35|01/02/2025|91.58|16|92.00|16|Q
DWAW|00768Y479|0.00|40.98|40.98|40.98|0.00|0|11/14/2024|39.75|10|40.58|10|Q
DWM|97717W703|52.95|52.95|52.95|52.95|-0.39|10|12/24/2024|0.00|0|0.00|0|P
DWSH|00768Y529|0.00|7.05|7.05|7.05|0.06|200|01/02/2025|6.95|23|7.11|23|Q
DWSN|239360100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.16|1|1.58|2|Q
DWTX|92829J203|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.93|2|2.97|2|Q
DWUS|00768Y487|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|47.69|51|48.71|51|Q
DWX|78463X772|0.00|34.81|34.81|34.81|0.00|44|12/24/2024|0.00|0|0.00|0|P
DX|26817Q886|12.51|12.63|12.49|12.60|-0.05|583612|01/02/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.39|25.39|25.16|25.21|-0.39|4362|01/02/2025|0.00|0|0.00|0|N
DXC|23355L106|20.22|20.22|19.59|19.75|-0.23|300375|01/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|79.89|77.73|78.49|0.73|20032|01/02/2025|78.46|2|78.60|2|Q
DXD|74347G374|26.62|27.44|26.55|27.17|0.21|48063|01/02/2025|0.00|0|0.00|0|P
DXIV|25434V542|48.22|48.23|48.14|48.14|-0.01|3100|01/02/2025|0.00|0|0.00|0|P
DXJ|97717W851|110.06|110.50|109.97|110.26|0.01|3640|01/02/2025|0.00|0|0.00|0|P
DXJS|97717W521|0.00|34.35|34.23|34.23|0.00|0|12/26/2024|34.42|1|41.29|2|Q
DXLG|25065K104|0.00|2.75|2.63|2.67|-0.03|3519|01/02/2025|2.66|1|2.69|1|Q
DXPE|233377407|0.00|86.23|83.06|84.28|1.75|3921|01/02/2025|83.17|1|85.37|1|Q
DXR|239467103|0.00|7.54|7.54|7.54|-0.15|100|01/02/2025|0.00|0|0.00|0|Q
DXUV|25434V559|53.13|53.13|52.96|53.11|-0.64|410|01/02/2025|0.00|0|0.00|0|P
DXYZ|25063F107|60.74|61.00|55.20|57.16|-1.70|201508|01/02/2025|0.00|0|0.00|0|N
DY|267475101|175.49|176.95|174.08|176.70|2.64|83923|01/02/2025|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.00|0.00|0.00|-1.74|4|01/02/2025|1.49|1|1.99|1|Q
DYLD|90214Q675|22.50|22.50|22.50|22.50|-0.16|100|01/02/2025|0.00|0|0.00|0|P
DYN|26818M108|0.00|26.03|24.06|25.47|1.91|14179|01/02/2025|25.20|6|25.69|6|Q
DYNF|09290C103|51.50|51.50|50.80|51.14|-0.11|19007|01/02/2025|0.00|0|0.00|0|P
E|26874R108|27.53|27.63|27.42|27.53|0.17|58540|01/02/2025|0.00|0|0.00|0|N
EA|285512109|0.00|147.43|145.67|145.87|-0.43|7688|01/02/2025|145.79|1|146.05|1|Q
EAD|94987B105|6.95|6.99|6.95|6.99|0.10|6809|01/02/2025|0.00|0|0.00|0|A
EAF|384313508|1.75|1.83|1.72|1.72|-0.01|379881|01/02/2025|0.00|0|0.00|0|N
EAFG|69374H345|18.80|18.80|18.80|18.80|18.80|100|01/02/2025|0.00|0|0.00|0|P
EAGG|46435U549|46.52|46.58|46.41|46.47|0.00|2174|01/02/2025|0.00|0|0.00|0|P
EAI|29364D100|21.90|22.09|21.88|21.98|0.08|22510|01/02/2025|0.00|0|0.00|0|N
EALT|45783Y475|32.31|32.31|32.31|32.31|-0.46|200|01/02/2025|0.00|0|0.00|0|Z
EARN|288578107|6.64|6.69|6.59|6.67|0.05|128230|01/02/2025|0.00|0|0.00|0|N
EAT|109641100|133.48|139.66|133.44|137.67|5.38|316234|01/02/2025|0.00|0|0.00|0|N
EATV|00770X261|16.78|16.78|16.78|16.78|1.27|400|01/02/2025|0.00|0|0.00|0|Z
EB|29975E109|3.42|3.59|3.41|3.59|0.23|306675|01/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|62.91|61.87|62.22|0.24|42628|01/02/2025|62.23|1|62.33|2|Q
EBC|27627N105|0.00|17.44|16.92|16.95|-0.28|23828|01/02/2025|16.79|9|17.12|8|Q
EBF|293389102|21.23|21.25|20.82|20.95|-0.14|31353|01/02/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|29.06|28.60|29.06|0.00|0|12/26/2024|27.54|1|27.63|1|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|45|01/02/2025|14.45|1|15.29|1|Q
EBND|78464A391|19.60|19.60|19.57|19.60|0.06|12523|01/02/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|6.31|6.31|6.31|0.60|1994|01/02/2025|5.28|1|7.26|3|Q
EBR|15234Q207|5.50|5.89|5.49|5.73|0.01|1103699|01/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|6.38|6.46|6.15|6.46|0.08|13271|01/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|9.61|10.27|9.61|10.27|0.71|285139|01/02/2025|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|546|01/02/2025|38.17|1|39.49|1|Q
EBUF|45783Y210|25.75|25.75|25.70|25.73|0.16|600|01/02/2025|0.00|0|0.00|0|P
EC|279158109|8.00|8.24|7.99|8.22|0.30|824887|01/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.48|16.57|16.37|16.40|0.00|38126|01/02/2025|0.00|0|0.00|0|N
ECC|269808101|8.91|9.11|8.89|9.06|0.18|54935|01/02/2025|0.00|0|0.00|0|N
ECC PRD|269809802|19.60|19.76|19.60|19.76|0.23|21740|01/02/2025|0.00|0|0.00|0|N
ECCC|269809703|22.83|22.90|22.82|22.82|-0.08|678|01/02/2025|0.00|0|0.00|0|N
ECCF|269809877|24.94|24.94|24.92|24.92|-0.02|1013|01/02/2025|0.00|0|0.00|0|N
ECCU|269809414|24.80|25.00|24.80|24.95|0.22|4403|01/02/2025|0.00|0|0.00|0|N
ECCV|269809885|22.68|22.68|22.62|22.68|0.02|1180|01/02/2025|0.00|0|0.00|0|N
ECCW|269809604|23.50|23.56|23.50|23.56|0.07|335|01/02/2025|0.00|0|0.00|0|N
ECCX|269809505|24.49|24.50|24.49|24.50|0.18|190|01/02/2025|0.00|0|0.00|0|N
ECF|289074106|9.66|9.66|9.54|9.57|-0.13|304|01/02/2025|0.00|0|0.00|0|A
ECG|300426103|66.25|70.61|66.10|69.28|3.53|147955|01/02/2025|0.00|0|0.00|0|N
ECH|464286640|25.03|25.04|24.76|24.80|-0.22|8020|01/02/2025|0.00|0|0.00|0|Z
ECL|278865100|234.78|235.83|230.79|230.93|-3.39|343655|01/02/2025|0.00|0|0.00|0|N
ECLN|33738D705|29.08|29.08|29.08|29.08|1.14|100|01/02/2025|0.00|0|0.00|0|P
ECO|Y64177101|21.35|22.37|21.32|21.58|0.32|65256|01/02/2025|0.00|0|0.00|0|N
ECOR|28531P202|0.00|16.60|16.60|16.60|0.26|355|01/02/2025|16.19|1|17.46|1|Q
ECPG|292554102|0.00|0.00|0.00|0.00|0.00|282|01/02/2025|46.63|1|47.73|1|Q
ECVT|27923Q109|7.66|7.79|7.60|7.73|0.09|188622|01/02/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.09|2.00|2.02|-0.10|20506|01/02/2025|1.99|2|2.06|2|Q
ECXWW|G29201111|0.00|0.06|0.06|0.06|0.00|600|01/02/2025|0.00|0|0.00|0|Q
ED|209115104|89.97|90.09|88.71|89.03|-0.20|597997|01/02/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|2.19|2.19|2.19|0.04|118|01/02/2025|2.02|1|2.74|1|Q
EDBL|28059P303|0.00|0.33|0.31|0.31|-0.02|404|01/02/2025|0.30|4|0.33|4|Q
EDC|25490K281|28.96|28.96|28.96|28.96|0.28|106|01/02/2025|0.00|0|0.00|0|P
EDD|617477104|4.53|4.53|4.47|4.50|-0.04|51119|01/02/2025|0.00|0|0.00|0|N
EDF|86164T107|4.74|4.79|4.74|4.79|0.09|11326|01/02/2025|0.00|0|0.00|0|N
EDGF|00791R830|24.49|24.50|24.49|24.49|0.02|1020|01/02/2025|0.00|0|0.00|0|P
EDGI|00791R814|22.88|22.88|22.88|22.88|-0.24|136|01/02/2025|0.00|0|0.00|0|P
EDIT|28106W103|0.00|1.42|1.27|1.32|0.04|39858|01/02/2025|1.31|30|1.32|96|Q
EDIV|78463X533|35.12|35.12|35.12|35.12|-0.05|100|01/02/2025|0.00|0|0.00|0|P
EDN|29244A102|43.53|47.74|43.06|47.00|4.09|102432|01/02/2025|0.00|0|0.00|0|N
EDOC|37954Y285|0.00|9.93|9.85|9.85|9.85|500|01/02/2025|7.91|2|11.96|2|Q
EDOW|33733A201|36.06|36.06|36.06|36.06|-0.50|100|01/02/2025|0.00|0|0.00|0|P
EDR|29260Y109|31.21|31.45|31.14|31.26|-0.03|123645|01/02/2025|0.00|0|0.00|0|N
EDSA|27966L306|0.00|0.00|0.00|0.00|0.00|0|12/06/2024|1.61|1|2.19|1|Q
EDU|647581206|62.69|63.05|61.18|61.56|-2.62|348007|01/02/2025|0.00|0|0.00|0|N
EDV|921910709|67.90|68.19|67.36|67.72|0.04|76690|01/02/2025|0.00|0|0.00|0|P
EDZ|25460E547|9.13|9.28|9.12|9.22|0.05|828|01/02/2025|0.00|0|0.00|0|P
EE|30069T101|30.58|31.45|30.43|31.44|1.19|48864|01/02/2025|0.00|0|0.00|0|N
EEA|298768102|8.11|8.14|8.08|8.14|0.00|1649|01/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|102.03|100.47|101.05|-2.06|1075|01/02/2025|100.13|1|102.03|1|Q
EEIQ|G3104J100|0.00|1.02|1.02|1.02|0.00|0|12/16/2024|0.74|2|1.21|2|Q
EELV|46138E297|23.31|23.31|23.31|23.31|-0.11|101|01/02/2025|0.00|0|0.00|0|P
EEM|464287234|41.87|41.99|41.68|41.76|-0.08|431554|01/02/2025|0.00|0|0.00|0|P
EEMA|464286426|0.00|0.00|0.00|0.00|-71.80|21|01/02/2025|68.27|2|75.98|2|Q
EEMV|464286533|58.06|58.06|57.96|57.96|0.00|89|12/31/2024|0.00|0|0.00|0|Z
EES|97717W562|54.06|54.06|54.06|54.06|-3.31|205|01/02/2025|0.00|0|0.00|0|P
EETH|74349Y100|68.01|68.01|67.99|67.99|2.24|600|01/02/2025|0.00|0|0.00|0|P
EEX|29103W104|4.83|4.90|4.70|4.74|-0.08|42547|01/02/2025|0.00|0|0.00|0|N
EFA|464287465|75.74|75.87|75.14|75.36|-0.22|308085|01/02/2025|0.00|0|0.00|0|P
EFAD|74347B839|37.19|37.19|37.19|37.19|0.00|32|12/31/2024|0.00|0|0.00|0|Z
EFAV|46429B689|70.64|70.72|70.40|70.41|-0.36|2715|01/02/2025|0.00|0|0.00|0|Z
EFAX|78470E106|0.00|41.97|41.97|41.97|-0.42|1|12/06/2024|0.00|0|0.00|0|P
EFC|28852N109|12.15|12.19|12.07|12.16|0.04|228893|01/02/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|24.95|25.02|24.95|24.99|0.08|1526|01/02/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|23.15|23.18|23.15|23.15|0.03|456|01/02/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|24.90|25.10|24.90|25.10|0.27|769|01/02/2025|0.00|0|0.00|0|N
EFC PRD|28852N505|24.48|24.37|23.99|23.99|0.00|1|12/30/2024|0.00|0|0.00|0|N
EFG|464288885|97.10|97.14|96.44|96.69|-0.22|3705|01/02/2025|0.00|0|0.00|0|Z
EFIV|78468R531|56.59|56.59|56.17|56.24|-0.52|1490|01/02/2025|0.00|0|0.00|0|P
EFO|74347X500|41.02|41.15|41.02|41.15|0.00|21|12/30/2024|0.00|0|0.00|0|P
EFOI|29268T508|0.00|0.00|0.00|0.00|-1.22|40|01/02/2025|1.04|1|1.43|1|Q
EFR|27828Q105|12.87|12.91|12.86|12.88|0.08|6786|01/02/2025|0.00|0|0.00|0|N
EFSC|293712105|0.00|55.98|55.29|55.68|-0.67|5694|01/02/2025|54.97|1|56.08|1|Q
EFSH|28252B853|0.28|0.30|0.26|0.28|0.03|10188|01/02/2025|0.00|0|0.00|0|A
EFT|278279104|12.90|13.00|12.86|12.99|0.16|15644|01/02/2025|0.00|0|0.00|0|N
EFV|464288877|52.53|52.59|52.18|52.31|-0.17|60460|01/02/2025|0.00|0|0.00|0|Z
EFX|294429105|256.59|257.05|250.33|251.13|-3.72|228372|01/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|9.99|10.20|9.97|10.18|0.23|146749|01/02/2025|0.00|0|0.00|0|N
EG|G3223R108|365.17|366.12|359.97|363.33|0.87|87062|01/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.45|6.15|6.15|-0.01|859|01/02/2025|6.02|1|6.29|1|Q
EGBN|268948106|0.00|26.39|25.29|25.29|-0.78|1983|01/02/2025|25.04|2|25.55|2|Q
EGF|09255K108|9.96|9.96|9.95|9.95|0.24|100|01/02/2025|0.00|0|0.00|0|N
EGHT|282914100|0.00|2.75|2.64|2.66|-0.01|9714|01/02/2025|2.64|1|2.69|1|Q
EGO|284902509|15.30|15.74|15.22|15.69|0.82|188187|01/02/2025|0.00|0|0.00|0|N
EGP|277276101|160.79|161.07|157.80|158.22|-2.27|95275|01/02/2025|0.00|0|0.00|0|N
EGY|91851C201|4.50|4.52|4.35|4.42|0.05|248530|01/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|16.56|15.44|15.66|-0.09|15462|01/02/2025|15.53|9|15.82|9|Q
EHAB|29332G102|7.85|7.88|7.66|7.75|-0.06|93615|01/02/2025|0.00|0|0.00|0|N
EHC|29261A100|92.76|92.87|91.32|91.85|-0.50|176467|01/02/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.00|0.00|0.00|-3.62|167|01/02/2025|0.00|0|0.00|0|Q
EHI|95766B109|6.70|6.70|6.60|6.67|-0.01|14117|01/02/2025|0.00|0|0.00|0|N
EHLS|88636J543|0.00|0.00|0.00|0.00|0.00|0|04/03/2024|22.06|23|22.55|23|Q
EHTH|28238P109|0.00|8.94|8.59|8.88|-0.37|2390|01/02/2025|8.79|1|9.03|1|Q
EIC|269817102|15.70|15.82|15.62|15.82|0.28|22088|01/02/2025|0.00|0|0.00|0|N
EICA|269817201|23.93|23.93|23.83|23.83|0.09|432|01/02/2025|0.00|0|0.00|0|N
EICB|269817300|25.03|25.03|25.01|25.01|0.04|601|01/02/2025|0.00|0|0.00|0|N
EICC|269817409|25.09|25.21|25.05|25.21|0.19|4249|01/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|18.83|18.84|18.70|18.76|0.29|14943|01/02/2025|0.00|0|0.00|0|P
EIG|292218104|51.30|51.30|50.42|50.45|-0.78|29885|01/02/2025|0.00|0|0.00|0|N
EIIA|269819207|25.18|25.18|25.05|25.05|0.01|564|01/02/2025|0.00|0|0.00|0|N
EIM|27827X101|10.39|10.42|10.39|10.42|0.08|2700|01/02/2025|0.00|0|0.00|0|A
EIPI|33740F276|19.66|19.72|19.65|19.65|0.07|1610|01/02/2025|0.00|0|0.00|0|P
EIS|464286632|77.48|77.48|76.53|76.83|-0.16|1479|01/02/2025|0.00|0|0.00|0|P
EIX|281020107|80.76|81.02|79.65|80.01|0.17|458375|01/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|29.53|29.55|29.38|29.38|-0.22|1916|01/02/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.00|1.01|0.67|0.80|0.17|35622|01/02/2025|0.69|2|0.91|1|Q
EKSO|282644301|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.53|1|0.73|1|Q
EL|518439104|75.51|75.71|73.20|73.98|-1.00|712114|01/02/2025|0.00|0|0.00|0|N
ELA|29402E102|0.00|7.20|7.20|7.20|0.00|86|12/27/2024|0.00|0|0.00|0|A
ELAB|73017P102|0.00|2.66|2.37|2.49|0.21|7551|01/02/2025|2.39|1|2.61|1|Q
ELAN|28414H103|12.22|12.40|11.94|12.05|-0.06|715632|01/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|1.98|1.98|1.98|1.38|154|01/02/2025|0.00|0|0.00|0|Q
ELC|29364W108|21.74|22.03|21.74|22.03|0.28|8822|01/02/2025|0.00|0|0.00|0|N
ELD|97717X867|0.00|25.60|25.34|25.34|0.00|1|12/30/2024|0.00|0|0.00|0|P
ELDN|28617K101|0.00|4.64|4.20|4.29|0.16|8853|01/02/2025|4.28|1|4.37|4|Q
ELEV|28623U101|0.00|0.61|0.60|0.60|0.03|654|01/02/2025|0.59|1|0.61|9|Q
ELF|26856L103|126.66|127.48|122.95|122.99|-2.56|267850|01/02/2025|0.00|0|0.00|0|N
ELMD|285409108|29.73|29.73|29.73|29.73|0.59|326|01/02/2025|0.00|0|0.00|0|A
ELME|939653101|15.27|15.27|14.95|15.08|-0.19|223757|01/02/2025|0.00|0|0.00|0|N
ELP|20441B605|5.78|5.93|5.77|5.91|-0.02|48221|01/02/2025|0.00|0|0.00|0|N
ELPC|20441B704|5.10|5.30|5.10|5.30|0.09|1721|01/02/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.00|0.00|0.00|0.00|-1.03|21|01/02/2025|0.00|0|0.00|0|Q
ELS|29472R108|66.59|67.80|66.42|66.65|0.05|817297|01/02/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|0.00|0.00|0.00|0.00|0|10/17/2024|4.36|1|6.01|1|Q
ELTK|M40184208|0.00|11.19|11.10|11.10|11.10|838|01/02/2025|8.52|2|13.62|2|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|4.93|1|5.30|1|Q
ELUT|05479K106|0.00|3.76|3.76|3.76|0.00|0|12/31/2024|3.20|1|3.95|1|Q
ELV|036752103|372.37|374.44|364.70|365.83|-3.07|372931|01/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|0.00|0.00|0.00|-2.44|83|01/02/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|23.98|23.57|23.98|1.46|1494|01/02/2025|23.35|2|24.47|2|Q
EM|83193E102|0.00|0.00|0.00|0.00|-0.72|2|01/02/2025|0.54|2|0.86|2|Q
EMB|464288281|0.00|89.50|89.06|89.32|0.28|307497|01/02/2025|89.32|2|92.13|1|Q
EMBC|29082K105|0.00|20.32|20.05|20.32|-0.32|1588|01/02/2025|19.81|4|20.58|4|Q
EMCR|233051192|0.00|29.10|29.10|29.10|0.00|32|12/26/2024|0.00|0|0.00|0|P
EMD|95766A101|9.67|9.74|9.67|9.74|0.12|21825|01/02/2025|0.00|0|0.00|0|N
EME|29084Q100|455.99|462.97|453.46|457.63|3.73|77073|01/02/2025|0.00|0|0.00|0|N
EMEQ|555927508|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.26|1|0.00|0|Q
EMF|880191101|11.95|12.02|11.95|11.97|0.02|4177|01/02/2025|0.00|0|0.00|0|N
EMHY|464286285|38.11|38.16|38.11|38.16|0.18|333|01/02/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|0.00|0.00|0.00|0.00|0|11/22/2024|19.24|1|22.14|1|Q
EMKR|290846401|0.00|3.03|3.00|3.00|0.01|2287|01/02/2025|2.91|2|3.08|2|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|25.58|1|27.79|1|Q
EMLC|92189H300|23.16|23.17|23.12|23.16|0.05|29607|01/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|35.74|35.86|35.74|35.86|0.24|200|01/02/2025|0.00|0|0.00|0|P
EMN|277432100|91.13|91.45|88.11|88.52|-2.80|310292|01/02/2025|0.00|0|0.00|0|N
EMNT|72201R643|98.43|98.43|98.43|98.43|0.00|86|12/31/2024|0.00|0|0.00|0|P
EMO|18469P209|46.75|46.80|46.35|46.72|0.18|15438|01/02/2025|0.00|0|0.00|0|N
EMP|29364N108|22.18|22.36|22.15|22.36|0.21|11375|01/02/2025|0.00|0|0.00|0|N
EMQQ|301505889|34.58|34.58|34.58|34.58|0.00|11|12/30/2024|0.00|0|0.00|0|P
EMR|291011104|125.40|125.50|121.25|122.18|-1.75|489285|01/02/2025|0.00|0|0.00|0|N
EMTL|78470P309|42.11|42.11|42.11|42.11|0.00|143|01/02/2025|0.00|0|0.00|0|Z
EMX|26873J107|1.73|1.74|1.73|1.74|0.00|5726|01/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|55.82|55.45|55.59|0.15|43534|01/02/2025|55.58|2|55.63|1|Q
ENB|29250N105|42.65|42.99|42.49|42.98|0.55|902814|01/02/2025|0.00|0|0.00|0|N
ENFN|292812104|10.40|10.48|9.84|9.85|-0.45|107539|01/02/2025|0.00|0|0.00|0|N
ENFR|00162Q676|31.44|31.44|31.44|31.44|0.38|162|01/02/2025|0.00|0|0.00|0|P
ENFY|16943W204|1.00|1.14|1.00|1.04|0.01|10913|01/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|7.09|7.00|7.05|0.03|1109|01/02/2025|0.00|0|0.00|0|Q
ENIC|29278D105|2.88|2.90|2.86|2.86|-0.02|78944|01/02/2025|0.00|0|0.00|0|N
ENJ|29364P509|21.06|21.30|21.06|21.30|0.24|701|01/02/2025|0.00|0|0.00|0|N
ENLC|29336T100|14.25|14.43|14.21|14.33|0.18|269933|01/02/2025|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|1.14|1.14|1.14|0.00|0|12/30/2024|1.05|1|1.40|1|Q
ENO|29364P103|22.76|22.96|22.76|22.84|0.16|2036|01/02/2025|0.00|0|0.00|0|N
ENOV|194014502|44.24|45.23|43.99|44.30|0.42|146170|01/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|72.87|70.31|71.35|2.65|47091|01/02/2025|71.25|1|71.49|1|Q
ENR|29272W109|34.91|35.13|34.59|34.61|-0.28|137782|01/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|93.00|93.40|91.61|92.09|-0.34|64226|01/02/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.00|0.00|0.00|-8.22|8|01/02/2025|7.92|1|8.66|1|Q
ENSG|29358P101|0.00|134.18|132.47|132.87|-0.01|2011|01/02/2025|131.56|1|134.06|1|Q
ENTA|29251M106|0.00|5.90|5.58|5.61|-0.12|2412|01/02/2025|5.50|4|5.67|4|Q
ENTG|29362U104|0.00|100.96|96.74|97.23|-1.83|14414|01/02/2025|97.07|1|97.41|1|Q
ENTO|33749P408|0.00|0.57|0.57|0.57|0.00|0|12/16/2024|0.53|1|0.75|1|Q
ENTX|M40527109|0.00|2.20|2.20|2.20|0.00|0|12/27/2024|1.81|2|2.60|2|Q
ENVA|29357K103|96.43|96.61|95.01|96.14|0.26|73692|01/02/2025|0.00|0|0.00|0|N
ENVB|29405E208|0.00|0.41|0.38|0.40|0.40|2916|01/02/2025|0.36|5|0.44|1|Q
ENVX|293594107|0.00|12.15|11.04|12.10|1.23|89404|01/02/2025|11.95|12|12.26|12|Q
ENZ|294100102|0.71|0.74|0.71|0.72|0.01|10122|01/02/2025|0.00|0|0.00|0|N
ENZL|464289123|0.00|45.30|45.30|45.30|0.11|187|01/02/2025|44.08|1|46.98|1|Q
EOD|94987C103|5.03|5.03|4.77|4.81|-0.16|264951|01/02/2025|0.00|0|0.00|0|N
EOG|26875P101|124.00|125.60|123.62|124.71|2.13|922431|01/02/2025|0.00|0|0.00|0|N
EOI|278274105|20.80|20.89|20.75|20.75|-0.02|8905|01/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|11.39|11.01|11.11|0.06|5651|01/02/2025|10.99|7|11.21|6|Q
EONR|40472A102|0.88|0.88|0.88|0.88|0.13|500|01/02/2025|0.00|0|0.00|0|A
EOS|278277108|24.06|24.06|23.80|23.84|-0.11|11347|01/02/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.70|4.95|5.52|0.66|194132|01/02/2025|5.49|1|5.53|1|Q
EOSEW|29415C119|0.00|0.00|0.00|0.00|0.00|22|01/02/2025|0.00|0|0.00|0|Q
EOT|27829L105|16.52|16.64|16.52|16.64|0.18|8835|01/02/2025|0.00|0|0.00|0|N
EP|292034303|7.95|7.95|7.85|7.85|0.25|325|01/02/2025|0.00|0|0.00|0|A
EP PRC|283678209|47.89|47.89|47.89|47.89|-0.11|145|01/02/2025|0.00|0|0.00|0|N
EPAC|292765104|41.40|41.58|40.23|40.26|-0.83|112773|01/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|236.14|236.14|228.73|229.16|-4.66|99752|01/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|33.84|33.91|33.39|33.48|-0.12|132948|01/02/2025|0.00|0|0.00|0|N
EPD|293792107|31.55|31.89|31.49|31.75|0.39|540715|01/02/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.26|25.26|25.26|25.26|0.21|100|01/02/2025|0.00|0|0.00|0|P
EPI|97717W422|46.02|46.02|45.76|45.82|0.56|40324|01/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.85|1.78|1.84|0.03|6177|01/02/2025|1.83|1|1.85|1|Q
EPM|30049A107|5.36|5.36|5.24|5.27|0.05|1937|01/02/2025|0.00|0|0.00|0|A
EPOL|46429B606|20.98|21.03|20.87|20.92|0.10|939|01/02/2025|0.00|0|0.00|0|P
EPP|464286665|43.98|44.05|43.68|43.76|-0.01|19735|01/02/2025|0.00|0|0.00|0|P
EPR|26884U109|44.27|44.43|43.89|43.98|-0.30|150139|01/02/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|21.00|21.05|20.69|20.69|-0.11|2590|01/02/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|27.31|27.57|27.31|27.50|0.27|648|01/02/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|19.81|20.12|19.80|20.12|0.37|1009|01/02/2025|0.00|0|0.00|0|N
EPRF|45783Y822|18.40|18.40|18.40|18.40|0.25|100|01/02/2025|0.00|0|0.00|0|Z
EPRT|29670E107|31.17|31.24|30.50|30.83|-0.45|574174|01/02/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|2.99|2.99|2.99|0.03|100|01/02/2025|0.00|0|0.00|0|Q
EPS|97717W588|61.05|61.05|61.05|61.05|-1.53|121|01/02/2025|0.00|0|0.00|0|P
EPSN|294375209|0.00|0.00|0.00|0.00|-6.14|4|01/02/2025|5.83|1|6.65|1|Q
EPV|74349Y720|41.67|41.67|41.67|41.67|0.09|118|01/02/2025|0.00|0|0.00|0|P
EQ|29446K106|0.00|0.77|0.73|0.77|0.00|0|12/30/2024|0.73|1|0.79|1|Q
EQAL|46138E420|48.74|48.74|48.30|48.30|-0.01|638|01/02/2025|0.00|0|0.00|0|P
EQBK|29460X109|42.43|42.43|41.40|41.46|-0.96|16886|01/02/2025|0.00|0|0.00|0|N
EQC|294628102|1.80|1.83|1.76|1.81|0.04|712683|01/02/2025|0.00|0|0.00|0|N
EQH|29452E101|47.45|48.36|47.30|47.64|0.47|973906|01/02/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.55|20.85|20.55|20.85|0.39|20311|01/02/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|17.53|17.88|17.53|17.88|0.47|8245|01/02/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|953.26|941.91|943.88|1.76|4632|01/02/2025|938.46|1|949.90|1|Q
EQNR|29446M102|24.35|24.62|24.30|24.57|0.88|459148|01/02/2025|0.00|0|0.00|0|N
EQR|29476L107|70.75|71.14|69.90|70.07|-1.69|438756|01/02/2025|0.00|0|0.00|0|N
EQS|294766100|1.08|1.25|1.08|1.17|0.07|3592|01/02/2025|0.00|0|0.00|0|N
EQT|26884L109|47.00|47.59|45.92|47.35|1.24|1729161|01/02/2025|0.00|0|0.00|0|N
EQTY|92046L353|23.67|23.77|23.67|23.75|-0.05|1270|01/02/2025|0.00|0|0.00|0|P
EQV|G3106N109|10.00|10.00|9.97|9.97|-0.01|13050|01/02/2025|0.00|0|0.00|0|N
EQV U|G3106N125|10.20|10.20|10.20|10.20|0.12|1033|01/02/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.40|0.40|0.38|0.38|0.02|3600|01/02/2025|0.00|0|0.00|0|N
EQX|29446Y502|5.13|5.35|5.13|5.32|0.29|94322|01/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.82|2.61|2.70|0.18|17072|01/02/2025|2.69|1|2.72|1|Q
ERC|94987D101|9.17|9.17|9.11|9.13|-0.06|893|01/02/2025|0.00|0|0.00|0|A
ERH|94987E109|10.82|10.82|10.75|10.75|0.05|210|01/02/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|8.17|8.02|8.08|0.01|405607|01/02/2025|8.07|30|8.08|6|Q
ERIE|29530P102|0.00|411.80|409.73|409.73|-2.46|485|01/02/2025|405.32|1|413.27|1|Q
ERII|29270J100|0.00|15.02|14.68|14.87|0.17|2872|01/02/2025|14.74|4|15.02|4|Q
ERJ|29082A107|36.71|37.92|36.70|37.89|1.21|220171|01/02/2025|0.00|0|0.00|0|N
ERNA|114082209|0.00|0.38|0.33|0.37|0.07|10800|01/02/2025|0.31|1|0.42|1|Q
ERNZ|53656G365|0.00|24.25|24.01|24.25|0.36|1500|01/02/2025|0.00|0|0.00|0|Q
ERO|296006109|13.50|13.91|13.50|13.74|0.26|172233|01/02/2025|0.00|0|0.00|0|N
ERTH|46137V407|41.57|41.57|41.57|41.57|0.00|6|12/26/2024|0.00|0|0.00|0|P
ERX|25460G609|56.66|57.63|56.27|56.82|1.21|48433|01/02/2025|0.00|0|0.00|0|P
ERY|25460G179|24.82|24.97|24.31|24.70|-0.56|8701|01/02/2025|0.00|0|0.00|0|P
ES|30040W108|57.87|57.96|57.20|57.34|-0.09|647870|01/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|120.47|120.47|117.33|118.33|-1.61|87080|01/02/2025|0.00|0|0.00|0|N
ESBA|292102100|10.00|10.13|10.00|10.13|-0.37|600|01/02/2025|0.00|0|0.00|0|P
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|14.22|1|15.02|1|Q
ESE|296315104|133.82|133.82|130.97|131.53|-1.68|21351|01/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|31.82|1|42.07|1|Q
ESGD|46435G516|0.00|76.17|75.71|75.85|-0.16|1538|01/02/2025|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|33.50|33.29|33.35|-0.01|19547|01/02/2025|32.20|1|34.35|1|Q
ESGR|G3075P101|0.00|323.41|322.56|323.00|1.40|1704|01/02/2025|322.41|1|326.64|1|Q
ESGRP|29359U109|0.00|0.00|0.00|0.00|-20.34|1325|01/02/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|129.30|127.80|128.58|-0.27|4091|01/02/2025|128.35|12|128.85|12|Q
ESGV|921910733|105.83|105.83|103.92|104.13|-0.99|739|01/02/2025|0.00|0|0.00|0|Z
ESI|28618M106|25.51|25.61|25.16|25.17|-0.26|371607|01/02/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|65|01/02/2025|224.95|1|301.46|1|Q
ESML|46435U663|42.31|42.34|41.89|41.89|-0.16|660|01/02/2025|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|23.97|23.97|23.97|0.00|0|08/11/2023|27.73|54|27.85|54|Q
ESN|664925708|0.00|14.91|14.91|14.91|14.91|472|01/02/2025|14.80|25|14.82|25|Q
ESNT|G3198U102|54.85|54.99|54.15|54.48|0.04|200155|01/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|12.78|12.58|12.68|0.06|1066|01/02/2025|12.48|3|12.82|3|Q
ESP|296650104|0.00|27.43|27.33|27.33|0.00|584|12/23/2024|0.00|0|0.00|0|A
ESPO|92189F114|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|83.85|1|0.00|0|Q
ESPR|29664W105|0.00|2.29|2.18|2.20|-0.01|33993|01/02/2025|2.18|14|2.23|14|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|157|01/02/2025|76.94|1|79.90|1|Q
ESRT|292104106|10.36|10.42|10.11|10.17|-0.15|338061|01/02/2025|0.00|0|0.00|0|N
ESS|297178105|282.40|284.48|279.27|279.52|-5.92|103273|01/02/2025|0.00|0|0.00|0|N
ESSA|29667D104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|18.44|1|20.19|1|Q
ESTA|G31249108|0.00|47.09|44.35|45.22|-0.89|3495|01/02/2025|44.72|3|45.81|3|Q
ESTC|N14506104|101.79|101.79|98.77|99.10|0.02|259340|01/02/2025|0.00|0|0.00|0|N
ET|29273V100|19.50|19.75|19.46|19.71|0.12|2102370|01/02/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.67|11.75|11.67|11.71|0.02|4231|01/02/2025|0.00|0|0.00|0|N
ETB|27828X100|15.01|15.03|14.93|14.95|-0.05|5494|01/02/2025|0.00|0|0.00|0|N
ETD|297602104|28.31|28.53|27.55|27.84|-0.27|75056|01/02/2025|0.00|0|0.00|0|N
ETEC|46436E197|0.00|19.97|19.96|19.97|0.00|0|12/06/2024|19.01|1|0.00|0|Q
ETG|27828S101|18.38|18.40|18.11|18.25|0.02|22377|01/02/2025|0.00|0|0.00|0|N
ETH|38964R203|32.62|32.99|32.35|32.56|1.05|99234|01/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|26.57|25.99|26.20|0.88|218100|01/02/2025|26.19|2|26.21|1|Q
ETHD|74349Y795|20.52|21.30|20.52|20.91|-1.39|2889|01/02/2025|0.00|0|0.00|0|P
ETHE|389638107|29.00|29.30|28.77|28.94|0.92|62336|01/02/2025|0.00|0|0.00|0|P
ETHT|74349Y811|23.71|23.77|22.89|23.31|1.53|5706|01/02/2025|0.00|0|0.00|0|P
ETHU|92864M400|8.34|8.55|8.18|8.33|0.48|455092|01/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|50.98|51.05|50.54|50.56|1.53|6930|01/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|25.01|25.08|24.73|24.76|0.87|3429|01/02/2025|0.00|0|0.00|0|P
ETI PR|29365T302|23.66|23.94|23.66|23.75|0.39|685|01/02/2025|0.00|0|0.00|0|N
ETJ|27829G106|9.33|9.36|9.21|9.23|-0.08|21562|01/02/2025|0.00|0|0.00|0|N
ETN|G29183103|334.68|337.91|330.69|331.96|0.09|233063|01/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|8.00|7.88|8.00|0.16|4373|01/02/2025|7.90|8|8.07|9|Q
ETO|27828U106|25.56|25.56|25.15|25.15|-0.11|4164|01/02/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|14.93|14.06|14.28|0.93|2953|01/02/2025|14.15|2|14.52|2|Q
ETQ|98148L720|9.82|9.82|9.82|9.82|0.00|1|12/31/2024|0.00|0|0.00|0|Z
ETR|29364G103|76.27|76.54|74.77|75.40|-0.42|895599|01/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|54.44|53.00|53.08|0.24|31878|01/02/2025|52.86|2|53.38|2|Q
ETU|98148L738|40.02|40.20|38.51|38.52|0.00|25|12/31/2024|0.00|0|0.00|0|Z
ETV|27828Y108|14.41|14.41|14.20|14.21|-0.20|35731|01/02/2025|0.00|0|0.00|0|N
ETW|27829C105|8.44|8.51|8.37|8.42|0.00|104950|01/02/2025|0.00|0|0.00|0|N
ETWO|29788T103|2.70|2.73|2.65|2.69|0.03|293912|01/02/2025|0.00|0|0.00|0|N
ETX|27829U105|17.67|17.70|17.59|17.64|0.03|7525|01/02/2025|0.00|0|0.00|0|N
ETY|27828N102|14.99|15.07|14.95|14.95|0.00|35544|01/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.71|3.47|3.70|0.29|166849|01/02/2025|3.68|1|3.74|14|Q
EUDG|97717X610|30.19|30.24|30.19|30.24|-0.05|10|12/26/2024|0.00|0|0.00|0|P
EUFN|464289180|0.00|23.16|23.01|23.05|-0.26|1881|01/02/2025|22.46|1|23.07|1|Q
EUM|74349Y746|26.99|27.01|26.99|26.99|0.09|300|01/02/2025|0.00|0|0.00|0|P
EUO|74347W882|35.28|35.28|35.28|35.28|0.67|1620|01/02/2025|0.00|0|0.00|0|P
EURL|25459Y280|20.02|20.02|20.02|20.02|-0.24|100|01/02/2025|0.00|0|0.00|0|P
EVAX|29970R204|0.00|0.96|0.87|0.94|0.08|1508|01/02/2025|0.74|2|1.05|2|Q
EVBN|29911Q208|42.87|42.89|42.87|42.89|-0.38|235|01/02/2025|0.00|0|0.00|0|A
EVC|29382R107|2.37|2.40|2.31|2.32|-0.03|53813|01/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.87|10.73|10.76|-0.27|1738|01/02/2025|10.65|1|10.87|1|Q
EVER|30041R108|0.00|20.62|20.17|20.27|0.32|3979|01/02/2025|20.05|4|20.51|4|Q
EVEX|29970N104|5.62|5.62|5.25|5.30|-0.14|73882|01/02/2025|0.00|0|0.00|0|N
EVEX WS|29970N112|0.00|0.55|0.55|0.55|0.06|0|01/02/2025|0.00|0|0.00|0|N
EVF|27826S103|6.15|6.17|6.15|6.17|0.03|629|01/02/2025|0.00|0|0.00|0|N
EVG|27828V104|10.88|10.99|10.88|10.99|0.07|3323|01/02/2025|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.53|2|2.35|2|Q
EVGO|30052F100|0.00|4.27|4.12|4.19|0.15|43623|01/02/2025|4.18|4|4.20|4|Q
EVH|30050B101|11.56|11.75|11.47|11.49|0.24|389109|01/02/2025|0.00|0|0.00|0|N
EVI|26929N102|16.61|16.61|16.45|16.45|0.01|400|01/02/2025|0.00|0|0.00|0|A
EVIM|61774R882|52.04|52.05|52.04|52.05|0.00|227|12/30/2024|0.00|0|0.00|0|P
EVLN|61774R833|50.36|50.36|50.33|50.33|-0.04|1200|01/02/2025|0.00|0|0.00|0|P
EVLV|30049H102|0.00|4.20|3.83|3.97|0.01|23082|01/02/2025|3.94|1|4.01|1|Q
EVM|27828A100|9.29|9.32|9.28|9.32|0.08|1655|01/02/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|14.43|1|14.58|1|Q
EVN|27826U108|10.12|10.15|10.12|10.14|0.03|10384|01/02/2025|0.00|0|0.00|0|N
EVO|30050E105|0.00|4.31|4.27|4.27|0.10|1528|01/02/2025|4.26|1|4.32|2|Q
EVOK|30049G302|0.00|4.58|4.58|4.58|4.58|101|01/02/2025|3.80|1|5.24|1|Q
EVR|29977A105|278.86|280.05|274.92|276.15|-1.04|92788|01/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|62.15|61.27|61.65|0.09|15269|01/02/2025|61.59|1|61.71|1|Q
EVRI|30034T103|13.51|13.55|13.51|13.52|0.01|94158|01/02/2025|0.00|0|0.00|0|N
EVSB|61774R700|50.72|50.72|50.70|50.70|-0.17|200|01/02/2025|0.00|0|0.00|0|P
EVSM|61774R858|49.95|49.95|49.95|49.95|0.00|100|01/02/2025|0.00|0|0.00|0|P
EVT|27828G107|24.19|24.19|23.80|23.92|-0.13|21077|01/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|34.69|34.69|34.24|34.49|-0.04|83994|01/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|12.68|12.68|10.46|10.92|-1.66|101889|01/02/2025|0.00|0|0.00|0|N
EVTR|61774R841|49.96|49.96|49.82|49.88|0.02|8069|01/02/2025|0.00|0|0.00|0|N
EVV|27828H105|9.85|9.95|9.85|9.95|0.16|5353|01/02/2025|0.00|0|0.00|0|A
EW|28176E108|74.31|74.33|71.97|72.59|-1.44|1283419|01/02/2025|0.00|0|0.00|0|N
EWA|464286103|24.06|24.10|23.80|23.91|0.02|70833|01/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|96.05|94.24|94.51|-1.34|7429|01/02/2025|93.89|1|95.05|1|Q
EWC|464286509|40.46|40.56|40.20|40.43|0.17|45017|01/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|6.60|6.18|6.37|-0.26|5234|01/02/2025|6.31|8|6.44|8|Q
EWD|464286756|37.41|37.41|37.41|37.41|0.07|139|01/02/2025|0.00|0|0.00|0|P
EWG|464286806|31.69|31.69|31.49|31.57|-0.20|7441|01/02/2025|0.00|0|0.00|0|P
EWH|464286871|16.49|16.52|16.39|16.40|-0.26|63081|01/02/2025|0.00|0|0.00|0|P
EWI|46434G830|35.73|35.74|35.54|35.58|-0.40|6132|01/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.07|67.43|66.82|67.01|-0.09|213767|01/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|29.67|2|32.94|2|Q
EWK|464286301|0.00|18.16|18.16|18.16|0.00|1|12/20/2024|0.00|0|0.00|0|P
EWL|464286749|46.16|46.19|45.81|45.87|-0.08|5314|01/02/2025|0.00|0|0.00|0|P
EWM|46434G814|24.45|24.50|24.29|24.30|-0.23|10993|01/02/2025|0.00|0|0.00|0|P
EWN|464286814|44.74|44.74|44.74|44.74|0.27|142|01/02/2025|0.00|0|0.00|0|P
EWP|464286764|31.06|31.11|30.91|30.98|-0.12|2872|01/02/2025|0.00|0|0.00|0|P
EWQ|464286707|35.78|35.82|35.46|35.56|-0.30|14375|01/02/2025|0.00|0|0.00|0|P
EWS|46434G780|21.79|21.85|21.70|21.75|-0.14|14371|01/02/2025|0.00|0|0.00|0|P
EWT|46434G772|51.46|51.77|51.10|51.34|-0.42|66321|01/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|27.92|26.73|26.95|0.23|5235|01/02/2025|26.71|5|27.36|5|Q
EWU|46435G334|33.95|34.00|33.75|33.83|-0.09|29260|01/02/2025|0.00|0|0.00|0|P
EWW|464286822|47.31|47.87|47.28|47.70|0.87|33844|01/02/2025|0.00|0|0.00|0|P
EWX|78463X756|0.00|59.08|58.97|59.06|0.00|50|12/27/2024|0.00|0|0.00|0|P
EWY|464286772|51.36|51.51|50.95|51.14|0.24|30756|01/02/2025|0.00|0|0.00|0|P
EWZ|464286400|22.29|22.84|22.27|22.72|0.21|518362|01/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|9.23|1|9.37|1|Q
EXAS|30063P105|0.00|58.71|56.42|56.98|0.86|13974|01/02/2025|56.52|2|57.02|1|Q
EXC|30161N101|0.00|38.11|37.52|37.67|0.01|84342|01/02/2025|37.66|1|37.69|1|Q
EXE|165167735|0.00|101.56|99.70|101.19|1.53|31468|01/02/2025|101.13|1|101.33|1|Q
EXEL|30161Q104|0.00|33.96|33.50|33.95|0.65|16517|01/02/2025|33.90|1|33.98|1|Q
EXFY|30219Q106|0.00|3.59|3.46|3.49|0.12|5132|01/02/2025|3.48|1|3.53|1|Q
EXG|27829F108|8.23|8.24|8.18|8.19|0.02|72448|01/02/2025|0.00|0|0.00|0|N
EXI|464288729|141.08|141.08|141.08|141.08|0.00|198|12/31/2024|0.00|0|0.00|0|P
EXK|29258Y103|3.75|4.02|3.75|4.00|0.34|1296493|01/02/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|44.68|43.84|44.19|-0.23|2740|01/02/2025|43.95|3|44.42|3|Q
EXP|26969P108|248.79|249.94|242.86|244.15|-2.61|62122|01/02/2025|0.00|0|0.00|0|N
EXPD|302130109|110.93|111.53|109.60|110.02|-0.75|308667|01/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|187.67|183.51|185.21|-1.10|10121|01/02/2025|184.91|1|185.45|1|Q
EXPI|30212W100|0.00|11.75|11.31|11.33|-0.17|6360|01/02/2025|11.23|10|11.44|10|Q
EXPO|30214U102|0.00|87.93|87.93|87.93|-1.15|1193|01/02/2025|87.10|1|88.69|1|Q
EXR|30225T102|149.44|149.80|146.85|147.79|-1.81|240626|01/02/2025|0.00|0|0.00|0|N
EXTO|02028M105|3.40|3.65|3.40|3.63|0.23|12866|01/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|16.71|16.43|16.61|-0.14|3095|01/02/2025|16.46|8|16.76|8|Q
EYE|63845R107|0.00|10.89|10.45|10.76|0.34|11470|01/02/2025|10.65|13|10.86|12|Q
EYEN|30234E104|0.00|0.13|0.11|0.12|-0.03|30778|01/02/2025|0.11|24|0.12|24|Q
EYPT|30233G209|0.00|8.24|7.70|8.04|0.56|7291|01/02/2025|7.93|8|8.14|8|Q
EZA|464286780|42.46|42.46|42.18|42.35|0.42|4775|01/02/2025|0.00|0|0.00|0|P
EZBC|354921108|55.93|56.73|55.72|56.44|2.30|6649|01/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|26.24|26.38|26.24|26.38|0.94|489|01/02/2025|0.00|0|0.00|0|Z
EZFL|302314406|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|3.11|1|3.57|1|Q
EZGO|G5279F110|0.00|1.05|0.71|0.71|-0.21|27831|01/02/2025|0.56|2|0.87|2|Q
EZM|97717W570|62.95|62.95|62.95|62.95|-0.01|100|12/26/2024|0.00|0|0.00|0|P
EZPW|302301106|0.00|12.19|12.14|12.14|-0.08|2301|01/02/2025|12.02|3|12.24|3|Q
EZU|464286608|47.10|47.13|46.69|46.85|-0.33|23898|01/02/2025|0.00|0|0.00|0|Z
F|345370860|9.92|9.95|9.64|9.65|-0.25|11439892|01/02/2025|0.00|0|0.00|0|N
F PRB|345370845|23.03|23.34|23.03|23.34|0.46|7549|01/02/2025|0.00|0|0.00|0|N
F PRC|345370837|23.00|23.17|23.00|23.17|0.28|11425|01/02/2025|0.00|0|0.00|0|N
F PRD|345370811|24.71|24.76|24.60|24.69|0.27|3996|01/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|18.80|18.40|18.43|-0.35|3472|01/02/2025|18.27|7|18.58|8|Q
FAAR|33740Y101|0.00|28.14|28.14|28.14|0.00|0|12/18/2024|28.18|1|28.45|1|Q
FAF|31847R102|62.60|62.97|61.77|61.89|-0.55|113014|01/02/2025|0.00|0|0.00|0|N
FAIL|132061805|0.00|16.62|16.62|16.62|-0.10|88|07/31/2024|0.00|0|0.00|0|Z
FALN|46435G474|0.00|26.83|26.77|26.79|0.05|18939|01/02/2025|26.78|1|28.20|2|Q
FAMI|G33277131|0.00|0.32|0.32|0.32|0.00|1000|01/02/2025|0.27|1|0.37|1|Q
FAN|33736G106|14.94|14.94|14.94|14.94|0.02|100|01/02/2025|0.00|0|0.00|0|P
FANG|25278X109|0.00|167.95|165.36|166.85|2.92|22520|01/02/2025|166.67|1|166.99|1|Q
FARM|307675108|0.00|1.79|1.79|1.79|0.00|0|12/31/2024|1.74|1|1.89|1|Q
FARO|311642102|0.00|26.15|26.03|26.03|26.03|3463|01/02/2025|25.79|2|26.35|2|Q
FARX|00764Q637|25.31|25.31|25.31|25.31|-0.05|99|12/23/2024|0.00|0|0.00|0|P
FAS|25459Y694|152.89|154.73|147.52|149.31|-1.24|31765|01/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|72.46|70.88|71.09|-0.81|24770|01/02/2025|71.06|3|71.15|1|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.36|2|5.64|2|Q
FATBP|30258N501|0.00|10.27|10.00|10.27|0.55|406|01/02/2025|0.00|0|0.00|0|Q
FATBW|30258N121|0.00|3.68|3.68|3.68|0.28|100|01/02/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|1.89|1.65|1.79|0.13|54557|01/02/2025|1.78|10|1.84|24|Q
FAX|003009867|14.74|14.81|14.74|14.80|0.06|1280|01/02/2025|0.00|0|0.00|0|A
FAZ|25460E240|6.27|6.51|6.20|6.42|0.06|1083489|01/02/2025|0.00|0|0.00|0|P
FBCG|316092352|46.56|46.90|46.00|46.52|0.16|13304|01/02/2025|0.00|0|0.00|0|Z
FBIN|34964C106|68.93|69.62|67.47|67.59|-0.74|388109|01/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.29|2.06|2.12|0.11|3083|01/02/2025|2.09|1|2.14|1|Q
FBIZ|319390100|0.00|45.99|45.11|45.11|45.11|529|01/02/2025|44.55|1|45.55|1|Q
FBK|30257X104|52.15|52.17|50.46|50.54|-0.97|61319|01/02/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|35.08|33.63|33.64|0.63|4628|01/02/2025|34.33|18|34.59|18|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|-11.89|157|01/02/2025|11.71|1|12.08|1|Q
FBLG|31573L105|0.00|2.01|1.99|1.99|0.02|709|01/02/2025|1.93|1|2.05|1|Q
FBMS|318916103|35.18|35.28|34.67|34.72|-0.28|71428|01/02/2025|0.00|0|0.00|0|N
FBNC|318910106|0.00|43.15|43.13|43.15|-1.13|635|01/02/2025|42.67|2|43.51|2|Q
FBND|316188309|44.98|45.00|44.84|44.92|0.02|18263|01/02/2025|0.00|0|0.00|0|P
FBOT|316092170|0.00|0.00|0.00|0.00|0.00|14|01/02/2025|0.00|0|0.00|0|Q
FBP|318672706|18.77|18.91|18.34|18.36|-0.23|261314|01/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.55|12.60|12.38|12.53|-0.01|115529|01/02/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.35|20.55|20.35|20.55|0.26|3728|01/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|0.00|0.00|0.00|-21.46|87|01/02/2025|24.01|1|26.66|1|Q
FBT|33733E203|167.91|168.17|167.91|168.17|2.67|1331|01/02/2025|0.00|0|0.00|0|P
FBTC|315948109|84.27|85.54|83.87|85.08|3.48|127610|01/02/2025|0.00|0|0.00|0|Z
FC|353469109|37.77|37.77|36.11|36.39|-1.19|23248|01/02/2025|0.00|0|0.00|0|N
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|290|01/02/2025|39.95|1|41.94|1|Q
FCCO|319835104|0.00|24.00|23.82|23.82|23.82|604|01/02/2025|23.46|1|24.29|1|Q
FCEL|35952H700|0.00|10.56|9.86|10.31|1.33|4361|01/02/2025|10.23|4|10.50|4|Q
FCF|319829107|17.07|17.13|16.54|16.54|-0.38|255003|01/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|102.67|102.67|102.67|102.67|686|01/02/2025|101.60|1|103.53|1|Q
FCG|33733E807|24.98|25.16|24.98|25.16|0.54|2382|01/02/2025|0.00|0|0.00|0|P
FCN|302941109|192.32|192.32|189.52|189.83|-1.30|45110|01/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|2111.58|2111.58|2111.58|2111.58|843|01/02/2025|2078.97|1|2122.60|1|Q
FCNCO|31959X202|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|22.52|1|0.00|0|Q
FCO|003013109|5.93|5.93|5.93|5.93|0.05|916|01/02/2025|0.00|0|0.00|0|A
FCOM|316092873|59.36|59.41|58.74|59.13|0.39|5712|01/02/2025|0.00|0|0.00|0|P
FCOR|316188101|46.27|46.34|46.26|46.34|-0.06|352|01/02/2025|0.00|0|0.00|0|P
FCPI|316092386|0.00|43.60|43.60|43.60|0.00|117|12/30/2024|0.00|0|0.00|0|Z
FCPT|35086T109|27.07|27.24|26.66|26.81|-0.33|227231|01/02/2025|0.00|0|0.00|0|N
FCRX|225655208|24.36|24.55|24.36|24.55|-0.02|181|01/02/2025|0.00|0|0.00|0|N
FCSH|31423L107|24.23|24.23|24.23|24.23|-0.34|2|10/07/2024|0.00|0|0.00|0|P
FCT|33733U108|10.32|10.35|10.28|10.35|0.00|8498|01/02/2025|0.00|0|0.00|0|N
FCTE|26923N512|0.00|25.85|25.85|25.85|25.85|143|01/02/2025|25.87|14|25.91|19|Q
FCUV|34417J104|0.00|0.34|0.33|0.34|-0.01|5082|01/02/2025|0.33|1|0.36|1|Q
FCVT|33739Q507|0.00|36.80|36.78|36.78|0.00|0|12/31/2024|35.75|1|37.84|1|Q
FCX|35671D857|38.37|38.77|37.82|37.88|-0.20|2625907|01/02/2025|0.00|0|0.00|0|N
FDAT|88636J402|21.08|21.09|21.08|21.09|0.03|200|01/02/2025|0.00|0|0.00|0|P
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|45.08|1|49.33|1|Q
FDD|33735T109|11.32|11.32|11.25|11.25|0.00|8|12/31/2024|0.00|0|0.00|0|P
FDEC|33740U505|44.39|44.48|44.39|44.48|-0.10|400|01/02/2025|0.00|0|0.00|0|Z
FDEV|316092535|27.46|27.48|27.43|27.47|0.17|2437|01/02/2025|0.00|0|0.00|0|Z
FDG|025072810|0.00|89.70|89.70|89.70|0.00|1|07/21/2024|0.00|0|0.00|0|P
FDIG|316092196|0.00|33.62|33.62|33.62|33.62|212|01/02/2025|31.35|2|35.15|2|Q
FDIS|316092204|97.89|97.89|96.42|96.42|-1.20|992|01/02/2025|0.00|0|0.00|0|P
FDIV|02072L417|0.00|26.90|26.90|26.90|26.90|100|01/02/2025|0.00|0|0.00|0|Q
FDL|336917109|40.50|40.53|40.13|40.25|0.01|7624|01/02/2025|0.00|0|0.00|0|P
FDLO|316092824|60.59|60.59|60.59|60.59|0.05|100|01/02/2025|0.00|0|0.00|0|P
FDLS|66538H187|0.00|29.96|29.89|29.96|0.00|122|12/26/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|6.00|5.74|5.83|0.30|6373|01/02/2025|5.77|10|5.89|10|Q
FDN|33733E302|243.42|245.87|241.96|243.74|0.31|3991|01/02/2025|0.00|0|0.00|0|P
FDP|G36738105|33.23|33.39|32.86|32.92|-0.29|67140|01/02/2025|0.00|0|0.00|0|N
FDRR|316092832|51.66|51.68|51.17|51.19|-0.73|1301|01/02/2025|0.00|0|0.00|0|P
FDRV|316092220|13.38|13.38|13.38|13.38|-0.10|200|01/02/2025|0.00|0|0.00|0|Z
FDS|303075105|484.33|484.33|475.31|476.51|-3.77|62318|01/02/2025|0.00|0|0.00|0|N
FDSB|316926104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|12.32|1|13.01|1|Q
FDT|33737J174|0.00|54.24|53.92|53.92|53.92|299|01/02/2025|53.92|1|64.63|2|Q
FDUS|316500107|0.00|21.35|21.30|21.30|0.27|966|01/02/2025|21.17|2|21.44|2|Q
FDVV|316092840|50.12|50.29|49.73|49.89|-0.01|4608|01/02/2025|0.00|0|0.00|0|P
FDX|31428X106|281.54|281.76|273.10|274.28|-7.05|361270|01/02/2025|0.00|0|0.00|0|N
FE|337932107|40.05|40.21|39.76|39.91|0.13|740891|01/02/2025|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|0.00|0.00|0.00|-0.62|310|01/02/2025|0.00|0|0.00|0|Q
FEBO|G3413G102|0.00|1.73|1.73|1.73|1.73|100|01/02/2025|0.00|0|0.00|0|Q
FEBZ|53656F755|34.41|34.41|34.41|34.41|0.00|183|12/31/2024|0.00|0|0.00|0|Z
FEDU|35101A309|10.00|10.40|10.00|10.40|0.00|186|12/31/2024|0.00|0|0.00|0|N
FEIM|358010106|0.00|18.52|18.27|18.52|0.11|1283|01/02/2025|18.01|1|18.88|1|Q
FELC|316092113|33.09|33.10|32.67|32.86|-0.06|28240|01/02/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|97.09|95.88|95.88|-1.58|1061|01/02/2025|94.97|1|96.80|1|Q
FELG|31609A305|35.48|35.69|35.01|35.05|-0.35|1989|01/02/2025|0.00|0|0.00|0|P
FELV|31609A107|30.62|30.62|30.35|30.40|-0.02|1985|01/02/2025|0.00|0|0.00|0|P
FEM|33737J182|0.00|21.97|21.97|21.97|0.00|0|12/31/2024|17.51|2|26.59|2|Q
FEMB|33739P202|0.00|0.00|0.00|0.00|-26.10|18|01/02/2025|0.00|0|0.00|0|Q
FEMS|33737J307|0.00|38.05|38.01|38.01|0.00|0|12/31/2024|37.67|1|0.00|0|Q
FEMY|31447E105|0.00|0.00|0.00|0.00|-1.08|103|01/02/2025|1.04|1|1.13|1|Q
FENC|31447P100|0.00|6.55|6.27|6.27|0.02|838|01/02/2025|6.17|1|6.44|1|Q
FENG|71910C202|2.50|2.50|2.48|2.48|0.11|100|01/02/2025|0.00|0|0.00|0|N
FENY|316092402|24.07|24.31|24.01|24.17|0.32|21032|01/02/2025|0.00|0|0.00|0|P
FEP|33737J117|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|28.60|2|43.08|2|Q
FEPI|26923N744|0.00|49.94|49.24|49.24|-0.33|1081|01/02/2025|0.00|0|0.00|0|Q
FER|N3168P101|0.00|42.00|41.83|41.86|-0.25|1355|01/02/2025|0.00|0|0.00|0|Q
FERG|31488V107|174.82|176.29|172.66|173.38|-0.19|310785|01/02/2025|0.00|0|0.00|0|N
FET|34984V209|15.68|16.36|15.68|16.16|0.67|26774|01/02/2025|0.00|0|0.00|0|N
FETH|31613E103|34.83|35.02|34.35|34.57|1.14|78602|01/02/2025|0.00|0|0.00|0|Z
FEUZ|33737J505|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|39.86|1|40.10|1|Q
FEX|33734K109|0.00|104.32|104.32|104.32|0.06|337|01/02/2025|104.15|14|104.55|14|Q
FEZ|78463X202|48.01|48.18|47.71|47.84|-0.33|50272|01/02/2025|0.00|0|0.00|0|P
FF|36116M106|5.30|5.36|5.21|5.21|-0.08|65852|01/02/2025|0.00|0|0.00|0|N
FFA|337318109|20.71|20.71|20.47|20.52|-0.19|6003|01/02/2025|0.00|0|0.00|0|N
FFBC|320209109|0.00|26.84|26.45|26.45|-0.42|1174|01/02/2025|26.30|3|26.64|3|Q
FFC|338478100|15.55|15.76|15.55|15.75|0.22|44044|01/02/2025|0.00|0|0.00|0|N
FFEB|33740F763|49.71|49.71|49.71|49.71|-0.05|100|01/02/2025|0.00|0|0.00|0|Z
FFIC|343873105|0.00|14.32|13.91|13.97|-0.30|3441|01/02/2025|13.84|2|14.10|2|Q
FFIE|307359885|0.00|3.80|2.59|3.68|1.26|438746|01/02/2025|3.67|4|3.69|4|Q
FFIEW|307359117|0.00|0.09|0.09|0.09|0.01|1130|01/02/2025|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|36.01|35.61|35.63|-0.42|2182|01/02/2025|35.34|4|35.82|4|Q
FFIV|315616102|0.00|255.00|250.76|251.85|1.04|3443|01/02/2025|250.12|1|253.27|1|Q
FFLS|66538F165|23.07|23.07|23.07|23.07|0.05|455|01/02/2025|0.00|0|0.00|0|P
FFNW|32022K102|0.00|0.00|0.00|0.00|-21.48|58|01/02/2025|21.12|1|21.74|1|Q
FFSM|316092295|26.87|26.87|26.87|26.87|0.00|356|01/02/2025|0.00|0|0.00|0|Z
FFTY|45782C102|29.10|29.10|28.59|28.90|0.21|7070|01/02/2025|0.00|0|0.00|0|P
FFWM|32026V104|6.30|6.38|5.91|6.05|-0.16|148814|01/02/2025|0.00|0|0.00|0|N
FG|30190A104|41.84|42.28|41.10|41.13|-0.31|18107|01/02/2025|0.00|0|0.00|0|N
FGB|33733G109|4.23|4.30|4.23|4.30|0.09|2783|01/02/2025|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.99|1|11.51|1|Q
FGD|33734X200|22.31|22.31|22.22|22.25|0.15|857|01/02/2025|0.00|0|0.00|0|P
FGDL|35473M105|35.51|35.51|35.51|35.51|0.51|293|01/02/2025|0.00|0|0.00|0|P
FGEN|31572Q808|0.00|0.56|0.52|0.53|0.01|21243|01/02/2025|0.51|8|0.54|9|Q
FGF|30329Y304|0.00|0.00|0.00|0.00|0.00|10059|01/02/2025|23.29|1|26.42|1|Q
FGI|G3302D103|0.00|0.96|0.96|0.96|0.00|0|11/11/2024|0.64|2|0.98|2|Q
FGM|33737J190|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|0.00|0|38.09|1|Q
FGN|30190A203|26.36|26.59|26.28|26.46|0.26|6192|01/02/2025|0.00|0|0.00|0|N
FHB|32051X108|0.00|26.22|25.57|25.58|-0.39|6949|01/02/2025|25.53|1|25.60|1|Q
FHI|314211103|41.34|41.34|40.64|40.85|-0.26|152244|01/02/2025|0.00|0|0.00|0|N
FHLC|316092600|65.30|65.30|65.30|65.30|0.15|125|01/02/2025|0.00|0|0.00|0|P
FHN|320517105|20.18|20.38|19.95|20.00|-0.14|907906|01/02/2025|0.00|0|0.00|0|N
FHN PRB|320517501|25.41|25.51|25.41|25.47|-0.03|125|01/02/2025|0.00|0|0.00|0|N
FHN PRC|320517600|25.20|25.30|25.20|25.30|0.20|321|01/02/2025|0.00|0|0.00|0|N
FHN PRE|320517402|24.13|24.60|24.13|24.60|0.30|705|01/02/2025|0.00|0|0.00|0|N
FHN PRF|320517865|18.10|18.32|17.96|18.32|0.48|2599|01/02/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.58|4.58|4.58|-0.14|609|01/02/2025|4.44|2|4.78|2|Q
FHYS|31423L206|0.00|23.14|23.14|23.14|-0.17|9|12/30/2024|0.00|0|0.00|0|P
FI|337738108|207.09|207.84|204.56|205.98|0.56|402514|01/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.12|9.28|9.12|9.19|-0.16|2256|01/02/2025|0.00|0|0.00|0|P
FIAX|88634T535|19.01|19.01|19.01|19.01|0.00|71|12/31/2024|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|32.86|31.91|31.99|-0.51|2997|01/02/2025|31.80|4|32.19|4|Q
FICO|303250104|2005.00|2016.42|1987.07|1995.92|4.99|33244|01/02/2025|0.00|0|0.00|0|N
FID|33738R688|0.00|16.33|16.32|16.33|0.00|0|12/31/2024|16.17|1|16.76|1|Q
FIDU|316092709|0.00|70.49|69.78|70.35|0.00|50|12/30/2024|0.00|0|0.00|0|P
FIGS|30260D103|6.23|6.23|5.84|5.89|-0.30|556639|01/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|18.11|18.15|17.91|17.98|-0.15|185145|01/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.49|20.49|20.46|20.49|0.01|5176|01/02/2025|0.00|0|0.00|0|P
FINS|03464A100|12.75|12.82|12.75|12.82|0.12|1920|01/02/2025|0.00|0|0.00|0|N
FINV|31810T101|6.75|6.80|6.70|6.78|-0.01|114745|01/02/2025|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|15.45|1|16.13|1|Q
FINX|37954Y814|0.00|31.58|31.58|31.58|0.27|400|01/02/2025|31.26|1|31.35|1|Q
FIP|35953C106|0.00|7.48|7.23|7.27|-0.01|10843|01/02/2025|7.20|14|7.34|14|Q
FIRS|886364223|19.98|19.98|19.98|19.98|0.06|200|01/02/2025|0.00|0|0.00|0|P
FIS|31620M106|81.13|81.13|79.72|80.09|-0.68|511645|01/02/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|26.82|26.76|26.76|-0.54|721|01/02/2025|26.54|1|27.09|1|Q
FISR|78470P507|25.37|25.37|25.37|25.37|-0.02|100|01/02/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|42.71|41.96|42.16|-0.14|55510|01/02/2025|42.13|3|42.20|3|Q
FITBO|316773860|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|21.03|2|0.00|0|Q
FIVE|33829M101|0.00|104.70|99.07|99.07|-5.92|28507|01/02/2025|98.42|1|99.88|1|Q
FIVN|338307101|0.00|40.95|40.32|40.43|-0.18|3138|01/02/2025|40.18|3|40.71|3|Q
FIW|33733B100|0.00|102.52|102.52|102.52|0.00|14|12/23/2024|0.00|0|0.00|0|P
FIX|199908104|429.54|434.43|423.90|428.50|4.44|72085|01/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.13|42.94|43.01|0.04|22907|01/02/2025|41.65|1|43.02|8|Q
FIZZ|635017106|0.00|42.30|42.30|42.30|-0.23|541|01/02/2025|41.95|2|42.77|2|Q
FJP|33737J158|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|51.38|1|51.81|1|Q
FJUN|33740F722|51.23|51.30|51.23|51.30|-0.91|216|01/02/2025|0.00|0|0.00|0|Z
FKU|33737J224|0.00|38.08|38.05|38.05|0.19|300|01/02/2025|0.00|0|37.98|1|Q
FKWL|355184102|0.00|5.00|5.00|5.00|0.09|100|01/02/2025|0.00|0|0.00|0|Q
FL|344849104|22.09|22.41|21.64|21.67|-0.09|833447|01/02/2025|0.00|0|0.00|0|N
FLBL|35473P595|24.26|24.28|24.26|24.28|0.01|1060|01/02/2025|0.00|0|0.00|0|Z
FLBR|35473P835|14.14|14.29|14.14|14.27|0.17|1998|01/02/2025|0.00|0|0.00|0|P
FLC|338479108|16.70|16.85|16.67|16.79|0.09|5138|01/02/2025|0.00|0|0.00|0|N
FLCA|35473P827|36.59|36.68|36.59|36.68|0.56|502|01/02/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.09|21.12|21.05|21.07|-0.01|1165|01/02/2025|0.00|0|0.00|0|P
FLCH|35473P819|0.00|18.54|18.54|18.54|0.00|50|12/20/2024|0.00|0|0.00|0|P
FLCO|35473P603|21.17|21.17|21.15|21.15|0.04|900|01/02/2025|0.00|0|0.00|0|P
FLDR|316188408|49.95|49.95|49.95|49.95|0.03|198|01/02/2025|0.00|0|0.00|0|Z
FLEE|35473P652|27.72|27.72|27.72|27.72|0.00|8|12/31/2024|0.00|0|0.00|0|P
FLEU|35473P645|23.72|23.72|23.72|23.72|3.10|100|01/02/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|39.04|38.39|38.59|0.20|38557|01/02/2025|38.57|2|38.67|2|Q
FLG|649445400|9.49|9.56|9.16|9.24|-0.09|865612|01/02/2025|0.00|0|0.00|0|N
FLG PRA|649445202|21.15|21.68|21.15|21.68|0.53|4174|01/02/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|37.94|38.14|37.94|38.14|0.60|428|01/02/2025|0.00|0|0.00|0|N
FLGB|35473P678|26.25|26.25|26.25|26.25|0.06|105|01/02/2025|0.00|0|0.00|0|P
FLGC|339764201|0.00|1.12|1.12|1.12|0.08|659|01/02/2025|1.09|1|1.14|1|Q
FLGT|359664109|0.00|18.84|18.35|18.48|0.00|3720|01/02/2025|18.23|3|18.60|3|Q
FLHK|35473P777|17.15|17.17|17.15|17.17|-0.20|304|01/02/2025|0.00|0|0.00|0|P
FLHY|35473P629|23.89|23.91|23.89|23.91|0.07|750|01/02/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.30|20.30|20.29|20.29|0.01|706|01/02/2025|0.00|0|0.00|0|Z
FLIC|320734106|0.00|11.58|11.58|11.58|-0.16|347|01/02/2025|11.49|1|11.70|1|Q
FLIN|35473P769|38.53|38.56|38.36|38.38|0.51|18084|01/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|28.62|28.76|28.48|28.56|-0.06|46970|01/02/2025|0.00|0|0.00|0|P
FLKR|35473P710|17.38|17.38|17.38|17.38|0.00|19|12/31/2024|0.00|0|0.00|0|P
FLL|359678109|0.00|4.61|4.42|4.59|0.54|1424|01/02/2025|4.56|2|4.70|2|Q
FLLA|35473P561|16.83|16.83|16.83|16.83|0.00|29|12/31/2024|0.00|0|0.00|0|P
FLMI|35473P868|24.49|24.49|24.46|24.48|0.04|600|01/02/2025|0.00|0|0.00|0|P
FLMX|35473P736|23.35|23.35|23.35|23.35|-0.47|300|01/02/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|17.24|16.43|16.91|1.04|10809|01/02/2025|16.68|8|17.13|8|Q
FLNG|G35947202|23.42|24.33|23.31|24.28|1.34|147740|01/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|0.00|0.00|0.00|0.00|14|01/02/2025|2.16|1|3.01|1|Q
FLO|343498101|20.69|20.80|20.49|20.55|-0.11|334709|01/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.89|50.90|50.89|50.89|0.00|15932|01/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|54.10|54.15|53.97|54.10|-0.15|998|01/02/2025|0.00|0|0.00|0|Z
FLR|343412102|49.74|50.16|48.99|49.27|-0.05|272227|01/02/2025|0.00|0|0.00|0|N
FLRG|316092378|33.82|33.82|33.82|33.82|0.07|289|01/02/2025|0.00|0|0.00|0|P
FLRN|78468R200|30.75|30.75|30.74|30.75|0.00|6000|01/02/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.54|47.54|47.54|47.54|0.01|501|01/02/2025|0.00|0|0.00|0|P
FLS|34354P105|57.85|58.29|57.09|57.34|-0.18|248583|01/02/2025|0.00|0|0.00|0|N
FLSP|35473P546|23.99|24.00|23.99|24.00|2.28|200|01/02/2025|0.00|0|0.00|0|P
FLTB|316188200|49.68|49.68|49.68|49.68|-0.09|100|01/02/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.45|25.45|25.44|25.45|0.00|14203|01/02/2025|0.00|0|0.00|0|P
FLTW|35473P686|47.15|47.15|46.78|46.78|-0.96|274|01/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|257.99|259.93|254.39|254.64|-3.81|251827|01/02/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.67|1|1.81|1|Q
FLWS|68243Q106|0.00|8.34|7.81|7.81|-0.38|6663|01/02/2025|7.72|3|7.90|3|Q
FLXR|29287L700|38.73|38.73|38.60|38.69|0.01|2831|01/02/2025|0.00|0|0.00|0|N
FLXS|339382103|0.00|52.90|52.90|52.90|52.90|119|01/02/2025|51.96|1|54.18|1|Q
FLYE|343927109|0.00|0.79|0.77|0.78|-0.05|2849|01/02/2025|0.66|5|0.79|1|Q
FLYU|06368J200|58.60|58.60|58.60|58.60|-0.29|100|01/02/2025|0.00|0|0.00|0|P
FLYW|302492103|0.00|20.84|20.01|20.09|-0.54|11043|01/02/2025|19.98|6|20.22|7|Q
FM|464286145|27.17|27.17|27.12|27.17|0.00|39|12/31/2024|0.00|0|0.00|0|P
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|68|01/02/2025|27.62|1|29.15|1|Q
FMAT|316092881|48.13|48.15|48.13|48.15|0.00|43|12/31/2024|0.00|0|0.00|0|P
FMAY|33740F748|47.82|47.95|47.81|47.95|0.00|52|12/24/2024|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.12|51.09|51.11|0.10|1127|01/02/2025|0.00|0|51.10|1|Q
FMBH|320866106|0.00|0.00|0.00|0.00|-36.88|112|01/02/2025|35.62|1|36.36|1|Q
FMC|302491303|48.67|49.93|48.60|48.74|0.13|465423|01/02/2025|0.00|0|0.00|0|N
FMDE|31609A503|32.99|32.99|32.82|32.86|-0.03|984|01/02/2025|0.00|0|0.00|0|P
FMET|316092188|0.00|29.73|29.73|29.73|0.00|0|12/31/2024|23.96|2|36.09|2|Q
FMHI|33739P301|0.00|48.43|48.43|48.43|0.20|200|01/02/2025|0.00|0|0.00|0|Q
FMN|31423P108|10.97|10.99|10.95|10.99|0.08|12970|01/02/2025|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.95|13.90|13.93|-0.32|714|01/02/2025|13.78|1|14.07|1|Q
FMS|358029106|22.38|22.44|22.11|22.15|-0.49|62352|01/02/2025|0.00|0|0.00|0|N
FMX|344419106|86.22|86.85|85.32|85.42|-0.07|61777|01/02/2025|0.00|0|0.00|0|N
FMY|33734E103|11.86|11.93|11.74|11.84|-0.15|5962|01/02/2025|0.00|0|0.00|0|N
FN|G3323L100|219.29|223.31|218.37|220.37|0.49|73682|01/02/2025|0.00|0|0.00|0|N
FNA|69913P105|10.44|10.81|10.23|10.72|0.39|153968|01/02/2025|0.00|0|0.00|0|N
FNB|302520101|14.86|14.87|14.51|14.54|-0.24|612384|01/02/2025|0.00|0|0.00|0|N
FNCL|316092501|69.29|69.29|68.52|68.52|-0.39|751|01/02/2025|0.00|0|0.00|0|P
FND|339750101|100.73|101.25|96.97|97.53|-2.17|375118|01/02/2025|0.00|0|0.00|0|N
FNDA|808524763|29.82|30.00|29.48|29.57|-0.09|11462|01/02/2025|0.00|0|0.00|0|P
FNDB|808524789|23.43|23.43|23.11|23.19|-0.05|2726|01/02/2025|0.00|0|0.00|0|P
FNDC|808524748|34.03|34.12|34.03|34.12|0.00|50|12/31/2024|0.00|0|0.00|0|P
FNDE|808524730|28.95|29.01|28.85|28.90|-0.16|21508|01/02/2025|0.00|0|0.00|0|P
FNDF|808524755|33.25|33.32|33.05|33.17|-0.03|122635|01/02/2025|0.00|0|0.00|0|P
FNDX|808524771|23.80|23.85|23.50|23.61|-0.04|55659|01/02/2025|0.00|0|0.00|0|P
FNF|31620R303|56.43|56.52|55.90|55.98|-0.16|251496|01/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|13.35|14.00|13.04|13.56|-0.11|150954|01/02/2025|0.00|0|0.00|0|P
FNGG|25460G161|177.61|177.61|177.61|177.61|-3.27|111|01/02/2025|0.00|0|0.00|0|P
FNGO|063679856|0.00|95.10|95.10|95.10|0.00|2|12/30/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.18|1.18|1.18|-0.03|743|01/02/2025|1.13|1|1.18|1|Q
FNGS|06368B504|57.23|57.23|56.73|56.73|-0.72|3645|01/02/2025|0.00|0|0.00|0|P
FNGU|063679534|600.56|614.17|573.03|593.26|8.41|12612|01/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|53.28|28|53.49|28|Q
FNKO|361008105|0.00|14.04|13.43|13.61|0.22|8987|01/02/2025|13.47|5|13.71|5|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|32|01/02/2025|26.12|1|27.35|1|Q
FNOV|33740F847|47.94|47.94|47.80|47.80|-0.36|200|01/02/2025|0.00|0|0.00|0|Z
FNV|351858105|119.15|121.31|119.15|121.13|3.54|138050|01/02/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|10.01|1|10.66|1|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|-29.97|17|01/02/2025|0.00|0|0.00|0|Q
FNX|33735B108|0.00|115.56|115.56|115.56|115.56|100|01/02/2025|115.58|2|115.72|2|Q
FNY|33737M102|0.00|80.13|80.13|80.13|0.00|0|12/31/2024|80.05|19|80.40|19|Q
FOA|31738L206|28.25|32.40|27.50|28.28|0.16|95723|01/02/2025|0.00|0|0.00|0|N
FOF|19248P106|12.78|12.78|12.72|12.75|0.05|2655|01/02/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|9.56|9.29|9.29|-0.13|39121|01/02/2025|9.28|2|9.31|1|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|14.52|1|15.34|1|Q
FOR|346232101|26.21|26.33|25.37|25.62|-0.30|80718|01/02/2025|0.00|0|0.00|0|N
FORD|349862409|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.69|2|5.76|2|Q
FORM|346375108|0.00|44.63|43.35|44.19|0.29|3223|01/02/2025|43.77|3|44.80|3|Q
FORR|346563109|0.00|15.94|15.94|15.94|15.94|163|01/02/2025|15.45|1|15.86|1|Q
FOSL|34988V106|0.00|1.80|1.69|1.77|0.09|2674|01/02/2025|1.73|1|1.77|1|Q
FOUR|82452J109|105.64|109.11|104.90|108.34|4.56|942996|01/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|46.34|45.96|46.21|0.46|12230|01/02/2025|46.19|1|46.28|1|Q
FOXA|35137L105|0.00|49.20|48.69|48.99|0.42|37959|01/02/2025|48.93|1|49.02|1|Q
FOXF|35138V102|0.00|30.29|29.19|29.28|-1.04|4111|01/02/2025|29.00|4|29.54|4|Q
FOXO|351471305|0.30|0.30|0.29|0.29|0.00|2729|01/02/2025|0.00|0|0.00|0|A
FOXX|351665104|0.00|5.75|5.75|5.75|0.65|6476|01/02/2025|4.68|1|6.08|1|Q
FPA|33737J109|0.00|25.51|25.50|25.51|0.00|0|12/12/2023|0.00|0|27.64|1|Q
FPAG|30254T577|30.36|30.36|30.26|30.26|0.07|400|01/02/2025|0.00|0|0.00|0|Z
FPAY|33939J303|0.00|0.00|0.00|0.00|0.00|122|01/02/2025|1.60|1|1.80|1|Q
FPE|33739E108|17.72|17.76|17.72|17.75|0.06|33192|01/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.73|18.73|18.70|18.73|0.04|13884|01/02/2025|0.00|0|0.00|0|P
FPF|33718W103|18.04|18.08|17.99|18.07|0.07|15362|01/02/2025|0.00|0|0.00|0|N
FPH|33833Q106|3.82|3.82|3.70|3.76|-0.02|44469|01/02/2025|0.00|0|0.00|0|N
FPI|31154R109|11.78|11.83|11.69|11.76|0.00|130576|01/02/2025|0.00|0|0.00|0|N
FPX|336920103|0.00|123.16|123.16|123.16|0.00|51|12/20/2024|0.00|0|0.00|0|P
FR|32054K103|50.10|50.22|49.46|49.48|-0.65|248359|01/02/2025|0.00|0|0.00|0|N
FRA|09255X100|13.82|13.82|13.65|13.72|-0.03|14829|01/02/2025|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|28.71|1|30.49|1|Q
FRBA|31931U102|0.00|13.90|13.67|13.67|-0.48|311|01/02/2025|13.49|1|13.85|1|Q
FRDM|02072L607|32.60|32.63|32.52|32.63|-0.06|2183|01/02/2025|0.00|0|0.00|0|Z
FREL|316092857|27.00|27.05|26.71|26.77|-0.26|5348|01/02/2025|0.00|0|0.00|0|P
FREY|35834F104|2.69|2.89|2.59|2.73|0.15|1064239|01/02/2025|0.00|0|0.00|0|N
FREY WS|35834F112|0.32|0.35|0.28|0.28|0.02|1000|01/02/2025|0.00|0|0.00|0|N
FRGE|34629L103|0.94|0.98|0.94|0.94|0.01|51974|01/02/2025|0.00|0|0.00|0|N
FRGT|G51413139|0.00|0.00|0.00|0.00|-1.94|149|01/02/2025|1.72|1|2.39|1|Q
FRHC|356390104|0.00|0.00|0.00|0.00|-131.18|327|01/02/2025|131.88|1|134.62|1|Q
FRI|33734G108|27.28|27.35|27.06|27.13|-0.22|7077|01/02/2025|0.00|0|0.00|0|P
FRME|320817109|0.00|39.16|39.06|39.14|-0.77|800|01/02/2025|38.75|2|39.48|2|Q
FRO|M46528101|14.59|15.04|14.56|14.69|0.50|735202|01/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|31.21|29.38|30.71|1.31|9315|01/02/2025|30.52|4|30.94|4|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|-29.76|3|01/02/2025|29.59|1|30.42|1|Q
FRPT|358039105|0.00|147.90|144.08|144.08|-3.85|3743|01/02/2025|142.82|1|145.59|1|Q
FRSH|358054104|0.00|16.32|15.63|15.91|-0.28|50087|01/02/2025|15.87|1|15.93|1|Q
FRST|74167B109|0.00|0.00|0.00|0.00|-11.64|170|01/02/2025|11.32|1|11.55|1|Q
FRSX|345523203|0.00|1.58|1.44|1.45|-0.02|3097|01/02/2025|1.23|1|1.68|1|Q
FRT|313745101|110.62|110.86|108.57|108.95|-3.00|202683|01/02/2025|0.00|0|0.00|0|N
FRT PRC|313745200|21.43|21.53|21.37|21.50|-0.01|567|01/02/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|30.01|29.56|29.56|29.56|320|01/02/2025|29.28|1|29.92|1|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|-40.87|16|01/02/2025|38.99|1|40.92|1|Q
FSCO|30290Y101|6.84|6.84|6.73|6.75|-0.07|98336|01/02/2025|0.00|0|0.00|0|N
FSFG|33621E109|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|25.48|1|26.67|1|Q
FSHP|G3530C109|0.00|10.16|10.16|10.16|0.01|300|01/02/2025|0.00|0|0.00|0|Q
FSIG|33738D804|18.88|18.88|18.85|18.86|-0.01|3827|01/02/2025|0.00|0|0.00|0|P
FSK|302635206|21.75|22.05|21.75|22.05|0.33|473883|01/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|186.70|177.71|186.32|10.05|20796|01/02/2025|185.32|1|187.47|1|Q
FSLY|31188V100|9.65|9.76|9.10|9.21|-0.23|625882|01/02/2025|0.00|0|0.00|0|N
FSM|349942102|4.39|4.61|4.36|4.58|0.29|1276723|01/02/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.85|19.85|19.84|19.85|0.00|1426|01/02/2025|0.00|0|0.00|0|P
FSMD|316092527|0.00|41.53|41.53|41.53|0.00|88|12/27/2024|0.00|0|0.00|0|P
FSP|35471R106|1.83|1.90|1.82|1.85|0.02|14911|01/02/2025|0.00|0|0.00|0|A
FSS|313855108|93.07|93.19|90.87|92.25|-0.14|116859|01/02/2025|0.00|0|0.00|0|N
FSTA|316092303|49.62|49.62|49.25|49.25|-0.06|275|01/02/2025|0.00|0|0.00|0|P
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|325|01/02/2025|25.94|1|27.19|1|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|841|01/02/2025|38.89|1|40.44|1|Q
FSV|33767E202|0.00|180.69|179.37|179.37|-0.89|996|01/02/2025|177.41|1|180.75|1|Q
FSYD|316092212|47.41|47.44|47.41|47.44|0.00|200|01/02/2025|0.00|0|0.00|0|P
FSZ|33737J232|0.00|62.74|62.74|62.74|62.74|200|01/02/2025|62.54|1|62.85|1|Q
FT|355145103|7.29|7.35|7.29|7.34|0.03|23264|01/02/2025|0.00|0|0.00|0|N
FTA|33735J101|0.00|76.21|76.21|76.21|-0.16|100|01/02/2025|76.09|20|76.42|20|Q
FTAI|G3730V105|0.00|149.09|142.91|144.27|0.22|10256|01/02/2025|142.87|1|145.69|1|Q
FTC|33735K108|0.00|145.29|145.29|145.29|0.00|0|12/11/2024|130.47|1|146.40|1|Q
FTCB|33738D788|20.66|20.66|20.64|20.65|0.02|1100|01/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|-5.45|593|01/02/2025|5.50|1|5.95|1|Q
FTCS|33733E104|0.00|87.39|87.20|87.39|-0.34|1448|01/02/2025|87.17|17|87.53|17|Q
FTDR|35905A109|0.00|55.39|54.81|54.83|-0.01|2924|01/02/2025|54.52|2|55.22|2|Q
FTEC|316092808|186.96|186.96|183.40|184.92|-0.35|1088|01/02/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|0.00|0.00|0.00|0.00|23|01/02/2025|1.01|1|1.08|1|Q
FTEL|G35150104|0.00|9.72|9.72|9.72|9.72|4516|01/02/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.64|6.64|6.58|6.58|-0.04|4313|01/02/2025|0.00|0|0.00|0|A
FTFT|36117V204|0.00|0.31|0.31|0.31|0.00|0|12/31/2024|0.27|1|0.34|5|Q
FTGC|33739H101|0.00|24.25|24.11|24.14|0.21|10209|01/02/2025|24.11|4|24.15|4|Q
FTGS|33733E823|0.00|31.70|31.21|31.34|-0.02|5282|01/02/2025|31.28|1|31.41|1|Q
FTHI|33738R308|0.00|23.39|23.25|23.27|-0.10|1966|01/02/2025|0.00|0|0.00|0|Q
FTHM|31189V109|0.00|1.50|1.46|1.49|-0.04|1312|01/02/2025|1.44|1|1.57|1|Q
FTHY|33741Q107|14.39|14.47|14.35|14.41|-0.07|34050|01/02/2025|0.00|0|0.00|0|N
FTI|G87110105|29.41|29.82|29.17|29.57|0.63|859542|01/02/2025|0.00|0|0.00|0|N
FTK|343389409|9.57|9.80|9.06|9.20|-0.33|93622|01/02/2025|0.00|0|0.00|0|N
FTLF|33817P306|0.00|0.00|0.00|0.00|0.00|62|01/02/2025|31.35|1|33.47|1|Q
FTNT|34959E109|0.00|95.74|93.37|94.76|0.25|24029|01/02/2025|94.75|1|95.30|1|Q
FTQI|33738R407|0.00|20.89|20.78|20.78|-0.21|300|01/02/2025|0.00|0|0.00|0|Q
FTRB|31423L404|24.67|24.67|24.67|24.67|-0.05|500|01/02/2025|0.00|0|0.00|0|P
FTRE|34965K107|0.00|19.32|18.59|18.64|-0.03|6605|01/02/2025|18.43|7|18.86|7|Q
FTRI|33734X838|0.00|12.15|12.15|12.15|0.13|900|01/02/2025|0.00|0|0.00|0|Q
FTS|349553107|41.63|41.72|41.29|41.38|-0.19|112664|01/02/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|46.25|46.19|46.21|-0.03|5086|01/02/2025|46.21|3|46.23|2|Q
FTSM|33739Q408|0.00|59.80|59.79|59.79|0.02|7446|01/02/2025|59.78|20|59.80|1|Q
FTV|34959J108|75.46|75.66|74.29|74.41|-0.59|538386|01/02/2025|0.00|0|0.00|0|N
FTWO|02072L557|29.04|29.30|29.04|29.30|0.58|1764|01/02/2025|0.00|0|0.00|0|N
FTXG|33738R852|0.00|23.17|23.17|23.17|0.14|200|01/02/2025|22.98|11|23.01|11|Q
FTXL|33738R811|0.00|88.07|88.06|88.06|0.51|1357|01/02/2025|0.00|0|0.00|0|Q
FTXN|33738R845|0.00|28.71|28.71|28.71|0.00|0|12/31/2024|29.14|52|29.26|52|Q
FTXO|33738R860|0.00|31.94|31.65|31.66|-0.18|4469|01/02/2025|31.61|47|31.73|47|Q
FTXR|33738R795|0.00|34.75|34.75|34.75|0.00|0|12/31/2024|32.80|1|34.76|1|Q
FUBO|35953D104|1.34|1.43|1.30|1.41|0.15|1348669|01/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|5.65|5.37|5.37|0.42|2855|01/02/2025|4.50|5|5.95|5|Q
FUL|359694106|61.71|65.09|61.71|62.39|-5.09|162166|01/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|5.06|4.82|4.84|0.14|6353|01/02/2025|4.81|1|4.89|1|Q
FULT|360271100|0.00|19.52|19.09|19.10|-0.18|26172|01/02/2025|18.93|7|19.29|7|Q
FUMB|33740J104|20.08|20.09|20.08|20.08|-0.01|605|01/02/2025|0.00|0|0.00|0|P
FUN|83001C108|48.50|48.54|47.47|47.77|-0.42|268727|01/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|33.40|33.37|33.40|33.40|229|01/02/2025|33.09|1|33.72|1|Q
FUND|85208J109|0.00|7.38|7.38|7.38|0.09|100|01/02/2025|7.13|1|7.59|1|Q
FURY|36117T100|0.38|0.38|0.38|0.38|0.01|200|01/02/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|81.21|78.70|79.45|-0.49|11359|01/02/2025|79.35|1|79.62|1|Q
FUTY|316092865|49.11|49.20|48.93|49.07|0.32|981|01/02/2025|0.00|0|0.00|0|P
FV|33738R605|0.00|58.80|58.80|58.80|-0.20|100|01/02/2025|57.26|1|60.66|1|Q
FVC|33738R878|0.00|36.51|36.51|36.51|-0.11|800|01/02/2025|0.00|0|0.00|0|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|11.76|1|13.02|1|Q
FVD|33734H106|43.87|43.87|43.38|43.47|-0.07|3420|01/02/2025|0.00|0|0.00|0|P
FVR|35922N100|18.10|18.40|17.89|17.95|-0.18|32095|01/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|32.28|32.61|31.70|32.04|0.31|114567|01/02/2025|0.00|0|0.00|0|N
FWD|00039J509|79.84|80.11|79.18|79.81|-0.17|7998|01/02/2025|0.00|0|0.00|0|P
FWONA|531229771|0.00|83.65|83.16|83.31|83.31|1570|01/02/2025|83.14|1|83.64|1|Q
FWONK|531229755|0.00|92.67|91.37|92.16|-0.46|7443|01/02/2025|91.97|1|92.30|1|Q
FWRD|349853101|0.00|33.63|31.63|31.70|-0.54|4769|01/02/2025|31.47|4|32.18|4|Q
FWRG|33748L101|0.00|19.18|18.69|18.81|0.13|4074|01/02/2025|18.59|7|18.98|8|Q
FXA|46090N103|61.36|61.36|61.36|61.36|-0.01|142|01/02/2025|0.00|0|0.00|0|P
FXC|46138T104|67.73|67.89|67.73|67.89|-0.18|2368|01/02/2025|0.00|0|0.00|0|P
FXD|33734X101|64.29|64.33|64.29|64.33|-1.13|359|01/02/2025|0.00|0|0.00|0|P
FXE|46138K103|95.13|95.13|94.38|94.68|-0.93|2322|01/02/2025|0.00|0|0.00|0|P
FXED|886364819|18.24|18.30|18.24|18.30|0.16|145|01/02/2025|0.00|0|0.00|0|N
FXF|46138R108|97.98|97.98|97.98|97.98|0.00|8|12/31/2024|0.00|0|0.00|0|P
FXG|33734X119|64.58|64.61|64.09|64.09|0.28|2635|01/02/2025|0.00|0|0.00|0|P
FXI|464287184|30.03|30.13|29.88|29.89|-0.55|855936|01/02/2025|0.00|0|0.00|0|P
FXL|33734X176|0.00|149.59|149.59|149.59|0.00|29|12/19/2024|0.00|0|0.00|0|P
FXN|33734X127|16.68|16.75|16.54|16.67|0.32|17674|01/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|18|01/02/2025|22.43|1|23.04|1|Q
FXO|33734X135|54.43|54.44|53.88|53.98|-0.21|6871|01/02/2025|0.00|0|0.00|0|P
FXR|33734X150|75.24|75.40|74.60|74.60|-0.43|3966|01/02/2025|0.00|0|0.00|0|P
FXU|33734X184|0.00|37.96|37.61|37.96|0.00|3|12/30/2024|0.00|0|0.00|0|P
FXY|46138W107|58.76|58.76|58.48|58.55|-0.08|1207|01/02/2025|0.00|0|0.00|0|P
FXZ|33734X168|56.25|56.25|56.25|56.25|-0.38|809|01/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|34.84|34.76|34.83|0.12|114177|01/02/2025|34.82|1|34.88|1|Q
FYC|33737M300|0.00|77.45|77.45|77.45|0.00|0|12/31/2024|77.40|19|77.73|19|Q
FYT|33737M409|0.00|55.29|55.29|55.29|0.00|0|12/31/2024|54.51|27|54.75|27|Q
FYX|33734Y109|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|95.48|2|107.23|2|Q
G|G3922B107|43.18|43.60|42.86|42.99|0.04|357259|01/02/2025|0.00|0|0.00|0|N
GAB|362397101|5.39|5.42|5.37|5.37|-0.01|67341|01/02/2025|0.00|0|0.00|0|N
GAB PRG|362397176|21.30|21.36|21.24|21.31|0.16|4292|01/02/2025|0.00|0|0.00|0|N
GAB PRH|362397861|21.30|21.49|21.30|21.39|0.09|101|01/02/2025|0.00|0|0.00|0|N
GAB PRK|362397846|21.40|21.86|21.40|21.86|0.50|479|01/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|39.09|39.09|39.09|39.09|275|01/02/2025|38.59|1|39.40|1|Q
GABF|36261K400|45.82|46.06|45.39|45.39|-0.15|1604|01/02/2025|0.00|0|0.00|0|P
GAIA|36269P104|0.00|0.00|0.00|0.00|-4.53|1|01/02/2025|4.36|1|4.95|1|Q
GAIN|376546107|0.00|13.25|13.25|13.25|13.25|424|01/02/2025|13.05|1|13.34|1|Q
GAINI|376546867|0.00|25.31|25.30|25.31|25.31|1490|01/02/2025|0.00|0|0.00|0|Q
GAL|78467V400|44.33|44.33|44.33|44.33|0.00|17|12/31/2024|0.00|0|0.00|0|P
GALT|363225202|0.00|1.34|1.20|1.20|-0.11|5502|01/02/2025|1.15|1|1.24|12|Q
GAM|368802104|51.37|51.37|50.45|50.64|-0.37|2735|01/02/2025|0.00|0|0.00|0|N
GAM PRB|368802401|25.07|25.07|25.07|25.07|-0.17|1373|01/02/2025|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|14.64|14.57|14.61|0.43|1956|01/02/2025|14.50|2|14.78|2|Q
GAME|36468G103|0.00|0.80|0.79|0.79|0.00|0|12/27/2024|0.79|2|0.87|2|Q
GAMR|032108615|0.00|67.43|67.37|67.43|-0.38|40|12/20/2024|0.00|0|0.00|0|P
GAN|G3728V109|0.00|1.83|1.83|1.83|0.00|130|01/02/2025|1.80|1|1.85|1|Q
GANX|36269B105|0.00|2.33|2.25|2.25|0.08|1248|01/02/2025|2.25|2|2.43|2|Q
GAP|364760108|23.78|24.31|23.47|23.61|-0.02|1159269|01/02/2025|0.00|0|0.00|0|N
GARP|46436E403|56.20|56.20|56.20|56.20|-1.99|100|01/02/2025|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|6.03|5.82|6.03|0.33|4078|01/02/2025|5.93|2|6.07|2|Q
GATEU|56608A204|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.74|2|14.54|2|Q
GATO|368036109|14.23|15.20|14.23|15.14|1.16|140887|01/02/2025|0.00|0|0.00|0|N
GATX|361448103|155.59|157.54|151.49|152.01|-2.95|67373|01/02/2025|0.00|0|0.00|0|N
GAU|36352H100|1.26|1.32|1.26|1.31|0.07|29613|01/02/2025|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|10.00|10.00|10.00|0.26|558|01/02/2025|0.00|0|0.00|0|Q
GB|H33700107|7.00|7.48|6.94|7.18|0.25|109772|01/02/2025|0.00|0|0.00|0|N
GB WS|H33700115|0.04|0.04|0.03|0.03|0.00|18600|01/02/2025|0.00|0|0.00|0|N
GBAB|401664107|15.27|15.39|15.26|15.28|0.08|6833|01/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|50.60|50.73|49.35|49.66|-0.56|156443|01/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.37|15.18|15.27|0.10|13042|01/02/2025|15.26|1|15.29|1|Q
GBIL|381430529|99.86|99.86|99.85|99.86|0.03|8285|01/02/2025|0.00|0|0.00|0|P
GBIO|37148K100|0.00|1.18|1.10|1.13|0.07|3103|01/02/2025|1.09|3|1.17|3|Q
GBLI|37959R103|36.32|36.32|36.00|36.25|0.25|401|01/02/2025|0.00|0|0.00|0|N
GBTC|389637109|76.45|77.65|76.11|77.16|3.16|74228|01/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|9.31|9.33|9.07|9.16|-0.12|242035|01/02/2025|0.00|0|0.00|0|N
GBX|393657101|61.46|61.61|60.51|61.15|0.16|135821|01/02/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|26.16|1|27.80|1|Q
GCI|36472T109|5.11|5.17|4.96|5.07|0.01|405674|01/02/2025|0.00|0|0.00|0|N
GCMG|36831E108|0.00|12.48|12.48|12.48|0.24|879|01/02/2025|12.37|3|12.59|3|Q
GCO|371532102|42.76|43.49|40.61|41.82|-0.93|60757|01/02/2025|0.00|0|0.00|0|N
GCOR|38149W101|40.34|40.34|40.34|40.34|-0.07|104|01/02/2025|0.00|0|0.00|0|P
GCOW|69374H709|33.85|33.86|33.67|33.71|0.00|1693|01/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|0.00|19.38|18.77|19.05|0.54|4839|01/02/2025|18.88|7|19.22|7|Q
GCTK|45824Q606|0.00|0.39|0.39|0.39|0.02|8400|01/02/2025|0.00|0|0.00|0|Q
GCTS|36170N107|2.32|2.34|2.22|2.26|-0.07|25145|01/02/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.12|0.15|0.12|0.15|0.02|6207|01/02/2025|0.00|0|0.00|0|N
GCV|36240B109|3.85|3.85|3.79|3.79|-0.02|714|01/02/2025|0.00|0|0.00|0|N
GD|369550108|264.90|265.07|260.50|261.01|-2.48|433970|01/02/2025|0.00|0|0.00|0|N
GDDY|380237107|199.01|201.00|197.18|198.91|1.54|315128|01/02/2025|0.00|0|0.00|0|N
GDEC|33740U679|33.74|33.74|33.74|33.74|-0.03|200|01/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|31.82|31.09|31.09|-0.47|1048|01/02/2025|30.85|3|31.42|3|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|15.22|1|22.29|1|Q
GDHG|G3959D125|0.00|2.66|2.33|2.65|0.92|1990|01/02/2025|2.10|4|0.00|0|Q
GDIV|41151J703|15.32|15.32|15.19|15.19|-0.05|200|01/02/2025|0.00|0|0.00|0|N
GDL|361570104|8.06|8.06|8.04|8.04|0.02|3503|01/02/2025|0.00|0|0.00|0|N
GDL PRC|361570401|50.00|50.00|49.90|49.90|0.08|67|01/02/2025|0.00|0|0.00|0|N
GDMA|02072L870|31.75|31.75|31.75|31.75|0.15|100|01/02/2025|0.00|0|0.00|0|Z
GDO|95790C107|11.30|11.30|11.20|11.29|-0.04|5793|01/02/2025|0.00|0|0.00|0|N
GDOC|38149W770|31.97|31.97|31.97|31.97|-1.98|200|01/02/2025|0.00|0|0.00|0|P
GDOT|39304D102|10.61|10.62|10.49|10.57|-0.07|212796|01/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.71|4.55|4.57|-0.09|5537|01/02/2025|4.53|1|4.58|1|Q
GDS|36165L108|0.00|23.80|23.15|23.27|-0.50|8921|01/02/2025|22.97|5|23.43|5|Q
GDV|36242H104|24.30|24.44|24.09|24.13|-0.02|12781|01/02/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|24.07|24.07|23.50|23.50|0.03|607|01/02/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|19.30|19.30|19.05|19.05|0.12|149|01/02/2025|0.00|0|0.00|0|N
GDX|92189F106|34.49|35.40|34.49|35.34|1.42|660773|01/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|16.01|16.01|15.11|15.15|-2.04|10651|01/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|43.56|44.91|43.56|44.81|2.07|136529|01/02/2025|0.00|0|0.00|0|P
GDXU|063679542|28.59|30.68|28.59|30.67|3.51|7578|01/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|14.75|14.76|14.75|14.75|0.39|1352|01/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|22.35|21.62|22.01|-0.29|12261|01/02/2025|21.81|6|22.23|6|Q
GE|369604301|167.92|170.68|167.50|168.59|1.80|1156661|01/02/2025|0.00|0|0.00|0|N
GEAR|690045109|19.22|19.24|19.22|19.22|-0.01|255870|01/02/2025|0.00|0|0.00|0|N
GECC|390320703|0.00|0.00|0.00|0.00|0.00|58|01/02/2025|0.00|0|0.00|0|Q
GEF|397624107|61.81|61.81|60.13|60.50|-0.62|75250|01/02/2025|0.00|0|0.00|0|N
GEF B|397624206|67.51|67.51|66.54|66.77|-1.08|3289|01/02/2025|0.00|0|0.00|0|N
GEG|39037G109|0.00|1.80|1.80|1.80|0.00|2000|01/02/2025|1.54|1|2.06|1|Q
GEHC|36266G107|0.00|78.58|77.77|78.45|0.28|10780|01/02/2025|78.32|2|78.80|2|Q
GEL|371927104|10.24|10.56|10.16|10.55|0.44|123197|01/02/2025|0.00|0|0.00|0|N
GEM|381430206|31.92|31.92|31.79|31.83|-0.09|5501|01/02/2025|0.00|0|0.00|0|P
GEN|668771108|0.00|27.77|27.38|27.50|0.12|22051|01/02/2025|27.45|4|27.50|1|Q
GENC|368678108|17.60|17.60|17.60|17.60|0.00|257|12/31/2024|0.00|0|0.00|0|A
GENI|G3934V109|8.73|8.87|8.32|8.50|-0.15|515775|01/02/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|7.68|7.58|7.68|0.07|224|01/02/2025|7.41|1|7.92|1|Q
GENM|84858T780|10.11|10.13|10.11|10.13|10.13|300|01/02/2025|0.00|0|0.00|0|P
GEO|36162J106|27.83|28.92|27.47|28.29|0.31|512430|01/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|-10.01|172|01/02/2025|9.86|1|10.36|1|Q
GERN|374163103|0.00|3.63|3.54|3.59|0.05|221183|01/02/2025|3.58|59|3.60|119|Q
GES|401617105|14.10|14.45|13.77|13.81|-0.25|266964|01/02/2025|0.00|0|0.00|0|N
GETY|374275105|2.20|2.22|2.11|2.11|-0.05|124540|01/02/2025|0.00|0|0.00|0|N
GEV|36828A101|332.79|342.30|329.26|338.94|10.01|552794|01/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.37|2.07|2.33|0.25|121254|01/02/2025|2.32|20|2.36|20|Q
GF|644465106|7.79|7.81|7.74|7.77|-0.03|3700|01/02/2025|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|1.55|1.39|1.42|-0.02|4222|01/02/2025|1.40|1|1.45|1|Q
GFEB|33740U737|37.38|37.38|37.38|37.38|0.02|100|01/02/2025|0.00|0|0.00|0|Z
GFF|398433102|72.11|72.55|71.13|71.97|0.70|129304|01/02/2025|0.00|0|0.00|0|N
GFI|38059T106|13.79|14.18|13.79|14.06|0.86|524236|01/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|44.48|44.66|44.04|44.62|0.08|148648|01/02/2025|0.00|0|0.00|0|N
GFR|39525U107|7.07|7.30|7.07|7.27|0.21|22892|01/02/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|44.19|42.35|42.53|-0.40|12239|01/02/2025|42.43|2|42.56|3|Q
GGAL|399909100|0.00|68.85|64.86|68.76|6.43|14476|01/02/2025|68.13|2|68.84|1|Q
GGB|373737105|2.85|2.92|2.85|2.88|0.00|803660|01/02/2025|0.00|0|0.00|0|N
GGG|384109104|84.81|84.81|82.97|83.51|-0.78|182118|01/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|46.88|45.17|45.71|-0.02|4507|01/02/2025|45.58|4|45.79|4|Q
GGLS|25461A601|0.00|12.29|12.04|12.20|-0.01|2764|01/02/2025|12.15|34|12.19|31|Q
GGN|36465A109|3.85|3.88|3.85|3.88|0.11|10416|01/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|0.00|19.99|19.99|19.99|0.00|85|12/24/2024|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.52|0.50|0.51|0.01|1157|01/02/2025|0.50|8|0.52|7|Q
GGT|36239Q109|4.45|4.53|4.45|4.49|0.03|6350|01/02/2025|0.00|0|0.00|0|N
GGT PRE|36239Q505|23.04|23.04|22.87|22.87|-0.15|503|01/02/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|23.10|23.16|23.10|23.16|0.00|187|12/31/2024|0.00|0|0.00|0|N
GGZ|36249W104|11.79|11.79|11.67|11.70|0.00|6562|01/02/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|32.58|31.42|31.74|1.11|9514|01/02/2025|31.57|4|31.99|4|Q
GHC|384637104|875.66|875.66|865.50|865.50|-6.42|3408|01/02/2025|0.00|0|0.00|0|N
GHG|39579V100|2.46|2.54|2.46|2.53|-0.03|318|01/02/2025|0.00|0|0.00|0|N
GHI|02364V206|10.32|10.69|10.31|10.62|0.37|28343|01/02/2025|0.00|0|0.00|0|N
GHLD|40172N107|14.00|14.00|13.75|13.75|-0.36|3058|01/02/2025|0.00|0|0.00|0|N
GHM|384556106|44.69|44.98|43.01|44.14|-0.33|21232|01/02/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|8.76|7.20|7.58|0.53|2143|01/02/2025|6.42|2|9.24|2|Q
GHY|69346J106|12.42|12.52|12.41|12.52|0.20|50092|01/02/2025|0.00|0|0.00|0|N
GIB|12532H104|109.14|110.03|108.71|109.18|-0.14|39967|01/02/2025|0.00|0|0.00|0|N
GIC|37892E102|24.72|24.88|23.93|23.96|-0.83|34577|01/02/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|6.98|6.96|6.96|6.96|212|01/02/2025|6.89|1|7.22|1|Q
GIFT|74940T104|0.00|1.00|1.00|1.00|-0.05|500|01/02/2025|0.00|0|0.00|0|Q
GIGB|381430479|45.24|45.24|45.07|45.07|-0.30|200|01/02/2025|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|0.00|0.00|0.00|0.00|0|11/18/2024|1.23|2|1.90|2|Q
GII|78463X855|59.74|59.74|59.74|59.74|0.77|101|01/02/2025|0.00|0|0.00|0|P
GIII|36237H101|0.00|32.27|32.01|32.05|-0.62|1876|01/02/2025|31.73|4|32.33|4|Q
GIL|375916103|47.11|47.27|46.62|46.74|-0.31|71994|01/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|92.76|91.45|91.84|-0.54|59810|01/02/2025|91.83|6|91.97|6|Q
GILT|M51474118|0.00|6.13|6.06|6.12|-0.01|1081|01/02/2025|5.28|1|6.99|1|Q
GINN|38149W820|61.75|61.75|61.75|61.75|-1.01|100|01/02/2025|0.00|0|0.00|0|P
GIS|370334104|63.89|64.07|63.26|63.54|-0.23|923396|01/02/2025|0.00|0|0.00|0|N
GJR|863121208|24.76|24.90|24.76|24.90|-0.05|200|01/02/2025|0.00|0|0.00|0|N
GJS|86311R301|22.70|22.70|22.70|22.70|0.00|106|01/02/2025|0.00|0|0.00|0|N
GJT|86310N202|22.95|22.95|22.65|22.65|-0.30|100|01/02/2025|0.00|0|0.00|0|N
GKOS|377322102|150.91|152.10|148.40|149.68|-0.26|123298|01/02/2025|0.00|0|0.00|0|N
GL|37959E102|111.53|112.98|110.93|112.24|0.72|229875|01/02/2025|0.00|0|0.00|0|N
GL PRD|37959E300|15.91|16.15|15.91|16.06|0.32|6488|01/02/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|28.89|28.89|28.89|0.36|718|01/02/2025|28.80|1|29.36|1|Q
GLBE|M5216V106|0.00|55.11|53.20|53.72|-0.74|14505|01/02/2025|53.65|1|53.83|1|Q
GLBS|Y27265126|0.00|1.20|1.20|1.20|0.00|0|12/26/2024|1.03|1|1.42|1|Q
GLBZ|377407101|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
GLD|78463V107|244.24|245.53|244.08|245.47|3.33|102042|01/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.76|11.33|11.66|0.37|4680|01/02/2025|11.56|4|11.77|4|Q
GLDI|22542D233|0.00|154.72|154.72|154.72|0.00|0|09/12/2024|154.38|1|0.00|0|Q
GLDM|98149E303|52.47|52.70|52.41|52.69|0.71|59849|01/02/2025|0.00|0|0.00|0|P
GLL|74347W395|17.28|17.30|17.13|17.13|-0.46|923|01/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|0.00|0.00|0.00|0.00|150|01/02/2025|2.81|1|3.86|1|Q
GLNG|G9456A100|0.00|44.30|42.89|43.84|1.51|24945|01/02/2025|43.53|3|44.18|3|Q
GLO|18914E106|5.15|5.17|5.09|5.11|-0.02|9989|01/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|216.25|218.64|211.42|213.08|-1.34|129135|01/02/2025|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|25.20|25.40|25.20|25.39|0.34|2363|01/02/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.43|25.43|25.40|25.40|-0.18|281|01/02/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.30|25.36|25.15|25.25|-0.11|586|01/02/2025|0.00|0|0.00|0|N
GLP|37946R109|47.25|47.25|46.00|46.91|0.36|29887|01/02/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|26.19|26.19|26.14|26.15|0.01|613|01/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|28.16|27.86|27.88|0.44|3153|01/02/2025|27.64|2|28.13|2|Q
GLPI|36467J108|0.00|48.15|47.57|47.74|-0.44|11595|01/02/2025|47.72|1|47.79|1|Q
GLQ|18914C100|6.69|6.70|6.60|6.60|-0.08|1681|01/02/2025|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|13.88|13.73|13.74|-0.27|1606|01/02/2025|13.58|1|13.87|1|Q
GLSI|396879108|0.00|11.66|11.66|11.66|0.65|119|01/02/2025|11.17|1|12.47|1|Q
GLTO|36322Q206|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|4.28|2|6.40|2|Q
GLTR|003263100|0.00|111.26|111.26|111.26|0.00|100|12/26/2024|0.00|0|0.00|0|P
GLU PRA|36242L204|0.00|46.09|46.09|46.09|-0.47|17|12/04/2024|0.00|0|0.00|0|A
GLUE|61225M102|0.00|7.33|6.99|7.08|0.17|7161|01/02/2025|7.03|12|7.24|13|Q
GLV|18913Y103|5.43|5.43|5.41|5.41|-0.02|200|01/02/2025|0.00|0|0.00|0|A
GLW|219350105|47.52|47.64|46.37|46.71|-0.81|1352537|01/02/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.00|1.04|1.04|1.04|0.09|148|01/02/2025|0.00|0|0.00|0|Q
GLYC|38000Q102|0.00|0.26|0.26|0.26|0.01|372|01/02/2025|0.22|1|0.29|1|Q
GM|37045V100|53.32|53.47|51.03|51.37|-1.90|2514737|01/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|21.11|20.89|20.98|0.09|25544|01/02/2025|20.84|6|21.02|3|Q
GMAY|33740F441|36.82|36.82|36.82|36.82|-0.40|100|01/02/2025|0.00|0|0.00|0|Z
GME|36467W109|31.84|32.05|30.39|30.66|-0.68|1141514|01/02/2025|0.00|0|0.00|0|N
GMED|379577208|82.65|83.67|81.37|81.83|-0.88|252275|01/02/2025|0.00|0|0.00|0|N
GMET|92189Y204|20.82|20.82|20.82|20.82|0.00|15|12/31/2024|0.00|0|0.00|0|P
GMGI|381098300|0.00|2.01|1.98|2.01|2.01|410|01/02/2025|1.99|1|2.10|1|Q
GMM|G3937M114|0.00|4.28|3.95|3.95|0.05|620|01/02/2025|3.65|1|0.00|0|Q
GMMA|45259A704|20.88|20.88|20.88|20.88|-0.11|20|12/26/2024|0.00|0|0.00|0|P
GMRE|37954A204|7.73|7.73|7.52|7.59|-0.13|213621|01/02/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.30|25.44|25.18|25.44|0.00|308|01/02/2025|0.00|0|0.00|0|N
GMS|36251C103|85.69|86.58|84.20|84.30|-0.53|86682|01/02/2025|0.00|0|0.00|0|N
GNE|372284208|15.59|15.70|15.27|15.46|-0.13|17212|01/02/2025|0.00|0|0.00|0|N
GNFT|372279109|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|0.00|0|3.83|1|Q
GNK|Y2685T131|14.19|14.63|14.19|14.58|0.64|123237|01/02/2025|0.00|0|0.00|0|N
GNL|379378201|7.35|7.45|7.28|7.32|0.02|436319|01/02/2025|0.00|0|0.00|0|N
GNL PRA|379378300|22.94|22.94|22.66|22.93|-0.01|1128|01/02/2025|0.00|0|0.00|0|N
GNL PRB|379378409|21.45|21.46|21.45|21.46|0.01|665|01/02/2025|0.00|0|0.00|0|N
GNL PRD|379378508|23.51|23.51|23.04|23.06|-0.26|10631|01/02/2025|0.00|0|0.00|0|N
GNL PRE|379378607|22.62|22.80|22.62|22.80|0.30|475|01/02/2025|0.00|0|0.00|0|N
GNLN|395330400|0.00|0.00|0.00|0.00|0.00|51|01/02/2025|1.62|1|1.77|1|Q
GNLX|36870H103|0.00|2.42|2.42|2.42|0.07|100|01/02/2025|2.30|1|2.59|1|Q
GNMA|46429B333|0.00|42.84|42.84|42.84|0.00|0|12/27/2024|42.47|23|43.45|23|Q
GNOM|37954Y434|0.00|9.90|9.75|9.82|0.13|13215|01/02/2025|9.80|1|0.00|0|Q
GNOV|33740U687|35.08|35.08|34.85|34.85|-0.15|200|01/02/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.00|0.87|0.87|0.87|0.01|298|01/02/2025|0.77|1|1.01|1|Q
GNR|78463X541|49.99|49.99|49.89|49.89|0.12|708|01/02/2025|0.00|0|0.00|0|P
GNRC|368736104|157.50|158.99|154.52|157.00|1.95|181105|01/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.65|0.66|0.65|0.66|0.00|402|01/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.71|2.61|2.71|0.12|617|01/02/2025|2.63|1|2.82|1|Q
GNT|36465E101|5.33|5.40|5.33|5.37|0.08|6579|01/02/2025|0.00|0|0.00|0|N
GNT PRA|36465E200|21.50|21.80|21.50|21.80|0.35|1727|01/02/2025|0.00|0|0.00|0|N
GNTX|371901109|0.00|28.74|28.07|28.12|-0.61|15835|01/02/2025|28.10|1|28.15|1|Q
GNTY|400764106|34.71|34.77|33.61|33.76|-0.84|10663|01/02/2025|0.00|0|0.00|0|N
GNW|37247D106|7.04|7.14|6.98|6.98|-0.01|1534538|01/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.32|15.91|16.32|0.69|14416|01/02/2025|16.14|8|16.47|8|Q
GOAU|26922A719|19.56|19.58|19.56|19.58|0.61|200|01/02/2025|0.00|0|0.00|0|P
GOCO|38046W204|0.00|13.87|13.25|13.87|0.07|592|01/02/2025|13.26|1|14.63|1|Q
GOCT|33740U695|35.04|35.04|35.02|35.02|0.00|28|12/31/2024|0.00|0|0.00|0|Z
GOEV|13803R300|0.00|1.39|1.25|1.33|-0.08|9302|01/02/2025|1.30|1|1.35|1|Q
GOEVW|13803R110|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.02|1|0.04|1|Q
GOF|40167F101|15.45|15.45|15.24|15.31|0.05|131904|01/02/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|9.39|9.28|9.35|0.38|9054|01/02/2025|9.31|1|9.35|1|Q
GOGO|38046C109|0.00|8.37|8.18|8.30|0.20|9867|01/02/2025|8.27|1|8.34|1|Q
GOLD|067901108|15.83|16.06|15.83|15.97|0.47|2076815|01/02/2025|0.00|0|0.00|0|N
GOLF|005098108|72.12|72.60|71.01|71.93|0.85|86596|01/02/2025|0.00|0|0.00|0|N
GOLY|86280R878|24.41|24.41|24.41|24.41|-0.89|100|01/02/2025|0.00|0|0.00|0|Z
GOOD|376536108|0.00|16.15|16.14|16.15|-0.05|527|01/02/2025|16.01|3|16.31|3|Q
GOOG|02079K107|0.00|193.16|188.97|190.67|0.20|111212|01/02/2025|190.48|3|190.79|3|Q
GOOGL|02079K305|0.00|191.97|187.50|189.41|0.07|243199|01/02/2025|189.22|3|189.56|3|Q
GOOS|135086106|10.11|10.14|9.84|9.93|-0.10|116714|01/02/2025|0.00|0|0.00|0|N
GOOY|88634T790|14.99|14.99|14.77|14.77|-0.08|781|01/02/2025|0.00|0|0.00|0|P
GORO|38068T105|0.23|0.23|0.22|0.22|-0.01|1000|01/02/2025|0.00|0|0.00|0|A
GORV|52110H100|0.00|0.90|0.88|0.90|0.00|0|12/31/2024|0.92|1|0.99|1|Q
GOSS|38341P102|0.00|0.96|0.93|0.96|0.07|4121|01/02/2025|0.95|10|1.01|9|Q
GOTU|36257Y109|2.18|2.25|2.16|2.17|-0.02|143999|01/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.04|27.02|27.03|-0.01|1000|01/02/2025|27.04|2|27.06|91|Q
GOVT|46429B267|22.50|22.52|22.45|22.47|0.00|58866|01/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|2.51|2.40|2.46|-0.02|2598|01/02/2025|2.46|1|2.53|2|Q
GOVZ|46436E577|9.96|10.00|9.84|9.89|0.00|56306|01/02/2025|0.00|0|0.00|0|Z
GP|39540E302|0.00|0.76|0.76|0.76|0.00|0|12/27/2024|0.68|1|0.90|1|Q
GPC|372460105|117.36|118.76|115.90|116.06|-0.70|337184|01/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|28.21|27.14|28.18|0.93|5101|01/02/2025|27.88|5|28.51|5|Q
GPI|398905109|421.58|426.63|416.25|416.25|-5.23|27004|01/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|49.38|48.62|48.83|-0.21|464|01/02/2025|0.00|0|0.00|0|Q
GPJA|373334440|21.74|22.19|21.74|22.19|0.59|24661|01/02/2025|0.00|0|0.00|0|N
GPK|388689101|27.27|27.27|26.73|26.78|-0.38|592063|01/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.81|2.89|2.77|2.79|0.00|131546|01/02/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.36|17.70|17.36|17.70|0.29|2803|01/02/2025|0.00|0|0.00|0|N
GPN|37940X102|112.49|113.38|111.76|111.90|-0.16|368127|01/02/2025|0.00|0|0.00|0|N
GPOR|402635502|186.47|186.98|180.49|183.90|-0.30|57031|01/02/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|10.00|9.67|9.92|0.43|4911|01/02/2025|9.82|11|10.02|11|Q
GPRF|38149W127|0.00|50.91|50.91|50.91|0.00|0|08/21/2024|49.99|23|51.25|23|Q
GPRK|G38327105|9.38|10.17|9.38|10.14|0.87|162168|01/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.13|1.09|1.10|0.01|8992|01/02/2025|1.09|23|1.10|23|Q
GPUS|09175M804|0.00|5.31|5.31|5.31|0.00|61|12/20/2024|0.00|0|0.00|0|A
GPUS PRD|09175M200|24.25|24.25|21.00|21.00|-4.70|300|01/02/2025|0.00|0|0.00|0|A
GRAB|G4124C109|0.00|4.85|4.71|4.73|0.02|375414|01/02/2025|4.72|1|4.73|132|Q
GRAF|G4036C106|10.08|10.08|10.08|10.08|0.00|1300|01/02/2025|0.00|0|0.00|0|A
GRAL|384747101|0.00|18.38|17.78|17.88|0.06|1917|01/02/2025|17.74|7|18.14|8|Q
GRBK|392709101|57.25|57.25|55.02|55.39|-1.10|80173|01/02/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|22.93|23.03|22.93|23.03|0.04|500|01/02/2025|0.00|0|0.00|0|N
GRC|383082104|38.22|38.35|37.24|37.30|-0.62|16252|01/02/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.79|1|4.15|1|Q
GRDN|40145W101|20.55|20.79|19.23|19.89|-0.37|35631|01/02/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|1.60|1.60|1.60|0.04|956|01/02/2025|1.62|1|1.67|1|Q
GREK|37954Y319|39.11|39.11|38.86|38.90|-0.20|305|01/02/2025|0.00|0|0.00|0|P
GRFS|398438408|0.00|7.56|7.43|7.54|0.10|3426|01/02/2025|7.51|1|7.57|3|Q
GRFX|38867H104|0.29|0.47|0.29|0.38|0.10|33220|01/02/2025|0.00|0|0.00|0|A
GRI|3622AW304|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|0.66|2|1.00|2|Q
GRID|33737A108|0.00|0.00|0.00|0.00|0.00|595|01/02/2025|0.00|0|0.00|0|Q
GRMN|H2906T109|207.79|208.09|203.44|204.55|-1.71|287670|01/02/2025|0.00|0|0.00|0|N
GRND|39854F101|17.87|18.22|17.71|17.95|0.11|220458|01/02/2025|0.00|0|0.00|0|N
GRND WS|39854F119|6.86|6.93|6.73|6.75|0.00|21500|01/02/2025|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|1.09|1.09|1.09|0.00|0|12/11/2024|0.97|1|1.33|1|Q
GRNT|387432107|6.55|6.66|6.48|6.65|0.19|172726|01/02/2025|0.00|0|0.00|0|N
GRNY|886364231|19.97|20.15|19.78|19.90|-0.12|18842|01/02/2025|0.00|0|0.00|0|P
GRO|10586A108|8.15|8.20|8.10|8.20|0.10|626|01/02/2025|0.00|0|0.00|0|A
GROV|39957D201|1.43|1.43|1.38|1.41|0.02|14349|01/02/2025|0.00|0|0.00|0|N
GROW|902952100|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|2.13|1|2.84|1|Q
GROY|38071H106|1.23|1.25|1.23|1.25|0.04|17329|01/02/2025|0.00|0|0.00|0|A
GRP U|387437205|48.49|48.73|48.49|48.49|-0.05|387|01/02/2025|0.00|0|0.00|0|N
GRPM|46137V225|112.59|112.59|112.59|112.59|0.28|537|01/02/2025|0.00|0|0.00|0|P
GRPN|399473206|0.00|12.31|11.80|11.99|-0.17|10515|01/02/2025|11.85|9|12.09|9|Q
GRRR|G4000K175|0.00|25.20|18.28|24.30|6.25|22497|01/02/2025|7.69|1|26.98|1|Q
GRRRW|G4000K118|0.00|1.50|1.29|1.35|0.46|4845|01/02/2025|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|-62.98|311|01/02/2025|59.80|1|62.35|1|Q
GRW|29287L601|33.19|33.19|32.66|32.66|-0.20|938|01/02/2025|0.00|0|0.00|0|N
GRWG|39986L109|0.00|1.85|1.72|1.76|0.06|10727|01/02/2025|1.75|6|1.76|6|Q
GRX|36246K103|9.74|9.81|9.66|9.66|0.02|1363|01/02/2025|0.00|0|0.00|0|N
GRYP|400510103|0.00|0.40|0.38|0.39|-0.01|6671|01/02/2025|0.39|10|0.40|1|Q
GS|38141G104|579.31|584.09|570.01|574.97|2.35|649962|01/02/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|22.87|23.05|22.82|22.98|0.42|18900|01/02/2025|0.00|0|0.00|0|N
GS PRC|38144X609|24.19|24.30|24.14|24.14|-0.10|2316|01/02/2025|0.00|0|0.00|0|N
GS PRD|38144G804|23.04|23.27|23.01|23.09|0.14|15327|01/02/2025|0.00|0|0.00|0|N
GSAT|378973408|2.12|2.21|2.09|2.13|0.04|431243|01/02/2025|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|224|01/02/2025|57.65|1|60.21|1|Q
GSBD|38147U107|12.15|12.27|12.11|12.19|0.09|239688|01/02/2025|0.00|0|0.00|0|N
GSC|38149W614|51.30|51.30|51.16|51.16|0.00|26|12/31/2024|0.00|0|0.00|0|P
GSEW|381430438|77.75|77.75|77.75|77.75|0.00|29|12/27/2024|0.00|0|0.00|0|Z
GSG|46428R107|21.99|22.09|21.98|21.98|0.21|6061|01/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|106.56|104.33|104.33|-2.88|1100|01/02/2025|104.09|1|106.40|1|Q
GSIB|882927601|0.00|33.72|33.72|33.72|0.00|0|12/02/2024|32.70|1|0.00|0|Q
GSIE|381430107|33.44|33.44|33.14|33.24|-0.12|13645|01/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|3.18|3.11|3.18|0.22|594|01/02/2025|3.16|1|3.37|1|Q
GSK|37733W204|33.95|34.19|33.84|33.95|0.13|394649|01/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.03|22.71|22.03|22.69|0.86|67496|01/02/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.80|26.20|25.80|26.12|0.50|1349|01/02/2025|0.00|0|0.00|0|N
GSLC|381430503|115.53|115.73|114.89|115.04|-0.13|1559|01/02/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|3.99|3.85|3.93|0.12|25995|01/02/2025|3.91|10|3.93|10|Q
GSST|381430230|50.25|50.25|50.23|50.24|0.02|2841|01/02/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|2.15|2|3.45|2|Q
GSUS|381430123|81.14|81.14|81.14|81.14|0.28|100|01/02/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.11|50.11|50.10|50.11|0.01|12604|01/02/2025|0.00|0|0.00|0|P
GT|382550101|0.00|9.15|8.73|8.75|-0.26|26563|01/02/2025|8.72|1|8.75|1|Q
GTBP|36254L308|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|0.00|0|0.00|0|Q
GTE|38500T200|7.43|7.58|7.37|7.52|0.22|2740|01/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|1.92|1.92|1.92|0.00|0|12/30/2024|1.52|2|2.32|2|Q
GTES|G39108108|20.69|20.79|20.35|20.42|-0.15|438860|01/02/2025|0.00|0|0.00|0|N
GTI|G30449105|0.00|1.32|1.00|1.02|0.10|6847|01/02/2025|0.90|1|1.39|1|Q
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|2.16|1|2.98|1|Q
GTLB|37637K108|0.00|57.15|55.83|56.36|0.00|10045|01/02/2025|56.32|1|56.46|1|Q
GTLS|16115Q308|193.70|195.96|186.10|189.88|-0.96|169594|01/02/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|71.14|71.86|69.19|70.00|-0.48|3381|01/02/2025|0.00|0|0.00|0|N
GTN|389375106|3.18|3.36|3.16|3.35|0.20|246833|01/02/2025|0.00|0|0.00|0|N
GTN A|389375205|7.01|7.30|7.01|7.19|-0.10|885|01/02/2025|0.00|0|0.00|0|N
GTO|46090A804|46.37|46.43|46.37|46.43|0.01|374|01/02/2025|0.00|0|0.00|0|P
GTR|97717Y675|0.00|0.00|0.00|0.00|-23.78|52|01/02/2025|0.00|0|0.00|0|Q
GTX|366505105|0.00|9.06|8.80|8.91|-0.11|20333|01/02/2025|8.89|1|8.93|1|Q
GTY|374297109|30.08|30.15|29.46|29.58|-0.55|89941|01/02/2025|0.00|0|0.00|0|N
GUG|40170T106|14.85|14.98|14.85|14.97|0.10|12484|01/02/2025|0.00|0|0.00|0|N
GUNR|33939L407|36.59|36.78|36.49|36.61|0.26|25706|01/02/2025|0.00|0|0.00|0|P
GURE|40251W408|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|0.48|2|0.65|2|Q
GURU|37950E341|50.04|50.05|49.95|49.95|-0.86|800|01/02/2025|0.00|0|0.00|0|P
GUSH|25460G500|28.63|29.15|28.42|28.82|1.01|20285|01/02/2025|0.00|0|0.00|0|P
GUT|36240A101|5.07|5.13|5.06|5.11|0.08|32644|01/02/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|24.28|24.43|24.28|24.40|0.12|1479|01/02/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|2.25|2.13|2.15|0.08|2664|01/02/2025|2.07|3|2.19|3|Q
GV|92838F200|0.00|2.49|2.49|2.49|0.06|184|01/02/2025|2.00|1|0.00|0|Q
GVA|387328107|88.46|88.99|86.83|87.92|0.21|254369|01/02/2025|0.00|0|0.00|0|N
GVI|464288612|104.30|104.35|104.10|104.24|0.03|4052|01/02/2025|0.00|0|0.00|0|Z
GWAV|57630J403|0.00|0.71|0.70|0.70|0.00|200|01/02/2025|0.00|0|0.00|0|Q
GWH|26916J205|5.96|6.41|5.84|6.07|0.19|12421|01/02/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.07|0.14|0.07|0.11|0.04|4115|01/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|169.95|170.76|168.61|169.50|0.92|289372|01/02/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|17|01/02/2025|11.35|1|11.66|1|Q
GWW|384802104|1063.85|1063.85|1040.51|1041.71|-12.34|37465|01/02/2025|0.00|0|0.00|0|N
GWX|78463X871|31.17|31.17|31.17|31.17|0.06|100|01/02/2025|0.00|0|0.00|0|P
GXAI|62911P300|0.00|2.72|2.53|2.61|0.05|2796|01/02/2025|2.54|1|2.70|1|Q
GXG|37954Y327|23.03|23.24|23.03|23.24|-0.59|309|01/02/2025|0.00|0|0.00|0|P
GXO|36262G101|43.67|43.67|42.63|43.07|-0.43|304328|01/02/2025|0.00|0|0.00|0|N
GXTG|37954Y418|0.00|0.00|0.00|0.00|0.00|0|12/03/2024|0.00|0|23.52|1|Q
GYLD|04273H104|12.34|12.34|12.34|12.34|0.06|137|01/02/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|-12.08|443|01/02/2025|11.77|1|12.25|1|Q
H|448579102|158.30|158.30|155.10|156.31|-0.67|115741|01/02/2025|0.00|0|0.00|0|N
HACK|032108664|74.87|75.81|74.17|74.58|0.00|2731|01/02/2025|0.00|0|0.00|0|P
HAE|405024100|78.37|79.41|78.12|78.40|0.32|103569|01/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|23.44|22.78|22.78|-0.83|2252|01/02/2025|22.59|2|23.04|2|Q
HAFN|Y2990R101|5.62|5.74|5.61|5.72|0.15|485422|01/02/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|6.27|5.98|6.00|-0.15|11615|01/02/2025|6.00|1|6.03|1|Q
HAL|406216101|27.80|28.14|27.53|27.73|0.54|1929636|01/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|48.79|47.97|48.06|0.24|6283|01/02/2025|47.69|3|48.33|3|Q
HAO|G4290F100|0.00|0.16|0.15|0.15|0.00|6185|01/02/2025|0.14|5|0.00|0|Q
HAS|418056107|0.00|56.70|55.92|56.43|0.55|13243|01/02/2025|56.35|1|56.50|1|Q
HASI|41068X100|27.05|27.66|26.91|27.15|0.32|321675|01/02/2025|0.00|0|0.00|0|N
HAUZ|233051846|19.85|19.86|19.77|19.79|0.00|1|12/31/2024|0.00|0|0.00|0|P
HAYW|421298100|15.45|15.50|15.17|15.18|-0.11|297690|01/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|16.52|16.18|16.24|-0.05|509636|01/02/2025|16.22|38|16.23|1|Q
HBANM|446150781|0.00|24.65|24.65|24.65|24.65|325|01/02/2025|0.00|0|0.00|0|Q
HBANP|446150823|0.00|18.30|18.18|18.30|0.54|3435|01/02/2025|0.00|0|0.00|0|Q
HBB|40701T104|16.92|16.92|16.15|16.24|-0.59|27322|01/02/2025|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|44.17|1|46.31|1|Q
HBI|410345102|8.19|8.27|8.03|8.03|-0.11|943265|01/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|2.10|1.99|2.01|-0.07|654|01/02/2025|1.99|1|2.06|1|Q
HBM|443628102|8.18|8.53|8.18|8.51|0.41|1330469|01/02/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|16.22|15.85|15.85|-0.28|863|01/02/2025|15.70|2|15.99|2|Q
HBT|404111106|0.00|0.00|0.00|0.00|-21.91|3|01/02/2025|21.42|1|21.94|1|Q
HCA|40412C101|302.89|303.36|297.33|297.75|-2.40|330315|01/02/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|7.46|7.26|7.34|0.26|5186|01/02/2025|7.27|7|7.42|6|Q
HCC|93627C101|55.00|55.67|54.06|54.44|0.20|171188|01/02/2025|0.00|0|0.00|0|N
HCI|40416E103|117.00|117.00|113.36|114.47|-2.06|25998|01/02/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|30.50|30.50|30.50|30.50|176|01/02/2025|29.97|1|30.58|1|Q
HCM|44842L103|0.00|15.13|14.99|15.11|0.66|1707|01/02/2025|14.93|1|15.28|1|Q
HCP|418100103|0.00|34.22|34.15|34.18|-0.03|106228|01/02/2025|34.17|1|34.23|1|Q
HCRB|41653L701|0.00|35.28|35.28|35.28|-0.23|16|12/10/2024|0.00|0|0.00|0|Z
HCSG|421906108|0.00|11.79|11.39|11.46|-0.19|4045|01/02/2025|11.35|4|11.58|4|Q
HCTI|42227W207|0.00|1.43|0.90|0.99|0.00|0|12/31/2024|0.00|0|6.50|5|Q
HCVIU|42600H207|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.42|2|12.84|2|Q
HCWB|40423R105|0.00|0.46|0.46|0.46|0.03|205|01/02/2025|0.00|0|0.00|0|Q
HCWC|42227T105|1.23|1.42|1.23|1.42|0.28|325|01/02/2025|0.00|0|0.00|0|A
HCXY|427096847|25.31|25.31|25.31|25.31|0.14|101|01/02/2025|0.00|0|0.00|0|N
HD|437076102|392.13|392.53|386.53|388.46|-0.53|608986|01/02/2025|0.00|0|0.00|0|N
HDB|40415F101|64.17|64.34|63.79|64.06|0.20|480160|01/02/2025|0.00|0|0.00|0|N
HDEF|233051630|24.32|24.32|24.20|24.25|-0.07|3183|01/02/2025|0.00|0|0.00|0|P
HDGE|00768Y412|16.17|16.45|16.09|16.37|0.04|1215|01/02/2025|0.00|0|0.00|0|P
HDL|86803S106|0.00|0.00|0.00|0.00|0.00|364|01/02/2025|0.00|0|0.00|0|Q
HDMV|33739P871|28.78|28.78|28.67|28.67|-0.12|295|01/02/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|5.76|5.61|5.71|0.13|5297|01/02/2025|5.67|1|5.73|1|Q
HDV|46429B663|112.85|113.15|111.85|112.20|-0.09|42322|01/02/2025|0.00|0|0.00|0|P
HE|419870100|9.74|9.86|9.40|9.45|-0.28|1049005|01/02/2025|0.00|0|0.00|0|N
HEAR|900450206|0.00|17.32|16.79|16.94|-0.20|2071|01/02/2025|16.87|1|17.26|1|Q
HEDJ|97717X701|43.73|43.73|43.71|43.71|0.10|2050|01/02/2025|0.00|0|0.00|0|P
HEES|404030108|0.00|49.44|48.25|48.25|-0.73|923|01/02/2025|47.79|2|48.73|2|Q
HEFA|46434V803|34.89|35.03|34.76|34.86|0.12|38149|01/02/2025|0.00|0|0.00|0|Z
HEI|422806109|238.64|239.38|236.07|237.19|-0.55|88090|01/02/2025|0.00|0|0.00|0|N
HEI A|422806208|188.04|188.04|184.86|185.91|-0.17|50496|01/02/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|59.80|59.38|59.55|-0.39|2905|01/02/2025|59.01|2|60.07|2|Q
HELO|46654Q724|62.26|62.26|61.71|61.86|-0.02|1430|01/02/2025|0.00|0|0.00|0|P
HEPA|426897302|0.00|0.49|0.49|0.49|0.00|0|12/27/2024|0.41|1|0.56|2|Q
HEPS|23292B104|0.00|3.19|3.09|3.16|0.13|1807|01/02/2025|3.14|1|3.19|1|Q
HEQ|47804L102|10.22|10.31|10.22|10.28|0.07|5539|01/02/2025|0.00|0|0.00|0|N
HERO|37954Y392|0.00|23.45|23.45|23.45|0.00|0|12/31/2024|23.44|1|0.00|0|Q
HES|42809H107|134.69|136.21|133.88|135.42|2.41|308770|01/02/2025|0.00|0|0.00|0|N
HESM|428103105|37.25|37.79|37.20|37.59|0.56|139503|01/02/2025|0.00|0|0.00|0|N
HEWJ|46434V886|42.51|42.51|42.51|42.51|-0.15|115|01/02/2025|0.00|0|0.00|0|P
HEZU|46434V639|0.00|35.92|35.86|35.92|0.00|163|12/27/2024|0.00|0|0.00|0|P
HF|88636J501|20.50|20.50|20.34|20.34|-0.04|409|01/02/2025|0.00|0|0.00|0|N
HFFG|40417F109|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|3.12|1|3.37|1|Q
HFGO|41653L883|11.90|11.90|11.90|11.90|0.00|1|10/24/2022|0.00|0|0.00|0|Z
HFRO|43010E404|5.28|5.34|5.27|5.29|0.10|62486|01/02/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.64|16.83|16.62|16.73|0.23|4553|01/02/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|24.26|24.05|24.09|-0.40|628|01/02/2025|23.83|2|24.15|1|Q
HFXI|45409B560|26.11|26.15|26.06|26.06|0.02|989|01/02/2025|0.00|0|0.00|0|P
HG|G42706104|19.04|19.05|18.45|18.69|-0.34|133443|01/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|0.00|0.00|0.00|-1.87|9|01/02/2025|1.80|1|1.93|1|Q
HGER|41151J505|22.19|22.43|22.19|22.35|0.21|2125|01/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|6.94|7.08|6.94|7.06|0.25|18150|01/02/2025|0.00|0|0.00|0|N
HGTY|405166109|9.74|9.89|9.74|9.88|0.23|18624|01/02/2025|0.00|0|0.00|0|N
HGV|43283X105|39.15|39.15|38.20|38.35|-0.60|183143|01/02/2025|0.00|0|0.00|0|N
HHH|44267T102|77.28|77.52|75.46|75.81|-1.11|61848|01/02/2025|0.00|0|0.00|0|N
HHS|416196202|0.00|5.16|5.11|5.16|0.00|0|12/31/2024|4.90|1|5.35|1|Q
HI|431571108|31.16|31.22|30.21|30.45|-0.33|103103|01/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|42.98|42.99|42.74|42.74|0.84|1087|01/02/2025|0.00|0|0.00|0|P
HIBS|25460E224|18.35|19.32|18.35|18.98|-0.09|950|01/02/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|242.26|1|260.11|1|Q
HIG|416515104|110.00|110.16|108.69|109.04|-0.36|557650|01/02/2025|0.00|0|0.00|0|N
HIG PRG|416518603|25.09|25.30|25.09|25.30|0.33|3290|01/02/2025|0.00|0|0.00|0|N
HIGH|82889N632|23.14|23.14|23.12|23.12|0.12|354|01/02/2025|0.00|0|0.00|0|P
HIHO|G4481U106|0.00|1.89|1.89|1.89|0.00|0|12/16/2024|0.00|0|2.57|1|Q
HII|446413106|189.84|190.98|187.27|187.61|-1.36|91912|01/02/2025|0.00|0|0.00|0|N
HIMS|433000106|24.62|25.84|24.20|25.20|1.02|2411599|01/02/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.75|7.43|7.49|-0.57|18487|01/02/2025|7.47|1|7.51|1|Q
HIO|95766K109|3.97|3.98|3.96|3.97|0.04|86759|01/02/2025|0.00|0|0.00|0|N
HIPO|433539202|27.35|27.35|25.30|25.64|-1.13|44242|01/02/2025|0.00|0|0.00|0|N
HISF|33739Q309|0.00|0.00|0.00|0.00|-44.32|42|01/02/2025|0.00|0|0.00|0|Q
HIT|42217D102|0.00|5.44|5.25|5.39|-0.20|3168|01/02/2025|0.00|0|0.00|0|Q
HITI|42981E401|0.00|3.36|3.13|3.32|0.24|67181|01/02/2025|3.30|1|3.33|1|Q
HIVE|433921103|0.00|3.17|2.95|3.09|0.23|276442|01/02/2025|3.07|7|3.09|7|Q
HIW|431284108|30.49|30.79|30.32|30.66|0.08|226467|01/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.25|4.26|4.22|4.26|0.05|54607|01/02/2025|0.00|0|0.00|0|N
HKD|00180N101|3.02|3.02|2.80|2.92|-0.04|50007|01/02/2025|0.00|0|0.00|0|N
HL|422704106|4.99|5.29|4.99|5.26|0.35|2443918|01/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|-52.68|321|01/02/2025|52.26|2|52.37|28|Q
HLF|G4412G101|6.78|6.86|6.65|6.68|-0.01|372343|01/02/2025|0.00|0|0.00|0|N
HLI|441593100|173.87|174.70|170.56|171.58|-2.08|94486|01/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|44.68|45.14|43.86|44.36|-0.28|56477|01/02/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.37|13.00|13.01|-0.21|6014|01/02/2025|12.95|9|13.22|10|Q
HLLY|43538H103|3.02|3.08|2.99|3.01|-0.01|123432|01/02/2025|0.00|0|0.00|0|N
HLLY WS|43538H111|0.05|0.06|0.05|0.05|-0.01|5194|01/02/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.60|9.35|9.37|-0.37|5272|01/02/2025|9.33|1|9.40|1|Q
HLN|405552100|9.52|9.54|9.44|9.44|-0.10|645949|01/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|149.26|147.47|149.26|1.13|2296|01/02/2025|147.71|1|150.47|1|Q
HLP|G4594M108|0.00|1.36|1.36|1.36|1.36|100|01/02/2025|0.00|0|0.00|0|Q
HLT|43300A203|248.56|248.56|244.14|245.12|-2.04|354083|01/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|2.14|2.03|2.07|-0.01|3084|01/02/2025|2.07|1|2.12|3|Q
HLX|42330P107|9.49|9.69|9.45|9.68|0.36|325716|01/02/2025|0.00|0|0.00|0|N
HLXB|G4444H101|0.00|10.99|10.62|10.99|0.49|2000|01/02/2025|0.00|0|0.00|0|Q
HMC|438128308|28.59|28.59|28.21|28.43|-0.12|303303|01/02/2025|0.00|0|0.00|0|N
HMN|440327104|39.40|39.47|38.68|38.69|-0.54|70581|01/02/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.59|38.65|38.59|38.63|-0.11|300|01/02/2025|0.00|0|0.00|0|P
HMST|43785V102|0.00|11.91|11.13|11.14|-0.17|1709|01/02/2025|10.96|2|11.22|2|Q
HMY|413216300|8.42|8.58|8.38|8.48|0.27|932363|01/02/2025|0.00|0|0.00|0|N
HNI|404251100|50.74|51.05|49.37|49.43|-0.94|76720|01/02/2025|0.00|0|0.00|0|N
HNNA|425885100|0.00|11.94|11.88|11.93|0.00|0|12/20/2024|11.83|1|13.94|1|Q
HNRG|40609P105|0.00|12.03|11.45|11.68|0.23|2979|01/02/2025|11.56|4|11.81|4|Q
HNST|438333106|0.00|7.09|6.68|6.79|-0.15|37404|01/02/2025|6.76|1|6.81|1|Q
HNVR|410710206|0.00|0.00|0.00|0.00|0.00|35|01/02/2025|21.01|1|23.23|1|Q
HODL|92189K105|109.10|110.72|108.94|110.20|4.51|12563|01/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|13.57|13.57|13.57|13.57|116|01/02/2025|13.32|1|13.83|1|Q
HOFV|40619L201|0.00|0.00|0.00|0.00|-1.35|2|01/02/2025|1.04|2|1.41|1|Q
HOG|412822108|30.24|30.35|29.39|29.43|-0.70|569788|01/02/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|6.60|5.56|5.90|0.96|186354|01/02/2025|5.63|4|6.00|4|Q
HOLOW|G55032125|0.00|0.39|0.39|0.39|-0.01|200|01/02/2025|0.00|0|0.00|0|Q
HOLX|436440101|0.00|72.45|71.57|71.71|-0.36|10131|01/02/2025|71.66|1|71.81|1|Q
HOMB|436893200|28.50|28.54|27.71|27.81|-0.49|225288|01/02/2025|0.00|0|0.00|0|N
HOMZ|26922A230|44.85|44.85|44.85|44.85|-0.44|200|01/02/2025|0.00|0|0.00|0|P
HON|438516106|0.00|227.75|224.80|225.46|-0.56|19850|01/02/2025|225.40|2|225.76|2|Q
HOND|G43658106|0.00|10.03|10.03|10.03|0.02|100|01/02/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|12.04|11.72|11.73|-0.11|2062|01/02/2025|11.62|2|11.84|2|Q
HOOD|770700102|0.00|39.68|37.39|39.44|2.19|264695|01/02/2025|39.39|4|39.48|4|Q
HOOK|43906K209|0.00|2.08|1.93|1.95|0.02|3300|01/02/2025|1.89|1|2.09|1|Q
HOPE|43940T109|0.00|12.41|12.01|12.01|-0.28|5063|01/02/2025|11.85|5|12.09|5|Q
HOTH|44148G204|0.00|0.00|0.00|0.00|-0.76|100|01/02/2025|0.59|2|0.93|2|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|-2.35|98|01/02/2025|2.04|2|2.83|2|Q
HOUS|75605Y106|3.36|3.41|3.22|3.24|-0.06|159188|01/02/2025|0.00|0|0.00|0|N
HOV|442487401|135.98|135.98|125.88|128.04|-5.78|27793|01/02/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.11|1.03|1.10|0.00|5960|01/02/2025|0.00|0|1.15|1|Q
HOWL|95075A107|0.00|1.62|1.53|1.54|0.06|2487|01/02/2025|1.53|1|1.58|1|Q
HP|423452101|32.78|33.58|32.78|33.12|1.10|283507|01/02/2025|0.00|0|0.00|0|N
HPE|42824C109|21.48|21.53|21.16|21.47|0.12|3078638|01/02/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|62.60|62.60|61.85|62.23|-0.48|7899|01/02/2025|0.00|0|0.00|0|N
HPF|41013X106|16.55|16.69|16.55|16.69|0.14|7979|01/02/2025|0.00|0|0.00|0|N
HPI|41013W108|16.74|16.83|16.57|16.78|0.15|10825|01/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|15.52|15.24|15.43|0.73|3034|01/02/2025|15.31|2|15.59|2|Q
HPKEW|43114Q121|0.00|4.60|4.60|4.60|4.60|100|01/02/2025|0.00|0|0.00|0|Q
HPP|444097109|3.03|3.04|2.85|2.86|-0.17|752613|01/02/2025|0.00|0|0.00|0|N
HPP PRC|444097307|14.01|14.02|13.92|13.95|-0.08|10436|01/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|32.69|32.80|32.29|32.47|-0.16|1602002|01/02/2025|0.00|0|0.00|0|N
HPS|41021P103|15.08|15.11|14.99|15.11|0.08|10814|01/02/2025|0.00|0|0.00|0|N
HQH|87911J103|16.10|16.32|16.05|16.23|0.18|83565|01/02/2025|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|54|01/02/2025|12.73|1|15.02|1|Q
HQL|87911K100|13.15|13.36|13.15|13.23|0.11|20034|01/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|96.94|95.88|96.75|1.03|3523|01/02/2025|96.14|1|97.37|1|Q
HR|42226K105|16.77|16.77|16.44|16.47|-0.48|834266|01/02/2025|0.00|0|0.00|0|N
HRB|093671105|53.33|53.57|52.70|53.09|0.25|234298|01/02/2025|0.00|0|0.00|0|N
HRI|42704L104|192.20|192.20|184.77|186.02|-3.31|86868|01/02/2025|0.00|0|0.00|0|N
HRL|440452100|31.49|31.72|31.38|31.52|0.15|489027|01/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|34.89|34.28|34.86|0.45|3089|01/02/2025|34.58|4|35.43|4|Q
HROW|415858109|0.00|36.19|34.50|36.19|2.74|3168|01/02/2025|36.07|4|37.03|4|Q
HRTG|42727J102|12.06|12.45|12.03|12.22|0.12|66110|01/02/2025|0.00|0|0.00|0|N
HRTS|87975E883|0.00|28.91|28.91|28.91|0.00|0|12/30/2024|27.20|1|31.27|1|Q
HRTX|427746102|0.00|1.64|1.54|1.60|0.07|40099|01/02/2025|1.58|21|1.63|20|Q
HRZN|44045A102|0.00|9.13|9.03|9.12|0.18|2862|01/02/2025|9.03|4|9.19|4|Q
HSAI|428050108|0.00|16.27|13.47|16.11|2.27|38303|01/02/2025|15.91|9|16.40|1|Q
HSBC|404280406|48.80|49.01|48.48|48.68|-0.78|315506|01/02/2025|0.00|0|0.00|0|N
HSDT|42328V801|0.00|0.68|0.65|0.68|-0.01|4552|01/02/2025|0.59|1|0.80|1|Q
HSHP|G4660A103|5.12|5.24|5.03|5.07|0.21|42252|01/02/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|69.59|67.95|68.61|-0.54|10689|01/02/2025|68.52|1|68.97|2|Q
HSII|422819102|0.00|44.42|44.42|44.42|0.16|1243|01/02/2025|43.68|1|44.53|1|Q
HSON|443787205|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.91|1|15.89|1|Q
HST|44107P104|0.00|17.52|17.16|17.20|-0.32|70716|01/02/2025|17.18|3|17.22|5|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|677|01/02/2025|31.37|1|32.13|1|Q
HSY|427866108|171.20|171.20|167.64|168.79|-0.56|247330|01/02/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.44|19.44|19.39|19.42|0.06|3190|01/02/2025|0.00|0|0.00|0|P
HTBI|437872104|0.00|33.29|33.29|33.29|33.29|499|01/02/2025|32.78|1|33.81|1|Q
HTBK|426927109|0.00|9.47|9.23|9.29|-0.10|4179|01/02/2025|9.14|3|9.34|3|Q
HTCO|G1901X108|0.00|4.39|3.89|4.18|4.18|3355|01/02/2025|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|3.24|2.08|2.86|1.16|10828|01/02/2025|0.00|0|0.00|0|Q
HTD|41013V100|22.18|22.41|22.16|22.28|0.26|8244|01/02/2025|0.00|0|0.00|0|N
HTEC|301505723|29.01|29.01|29.01|29.01|-0.02|100|01/02/2025|0.00|0|0.00|0|P
HTFC|44045A508|24.04|24.14|24.04|24.05|0.01|3659|01/02/2025|0.00|0|0.00|0|N
HTGC|427096508|20.11|20.48|20.11|20.38|0.29|306967|01/02/2025|0.00|0|0.00|0|N
HTH|432748101|28.92|28.92|27.90|28.20|-0.43|165357|01/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|32.98|32.25|32.55|-0.50|50758|01/02/2025|32.33|4|32.61|1|Q
HTLD|422347104|0.00|11.22|10.97|10.98|-0.23|4034|01/02/2025|10.87|4|11.07|4|Q
HTLF|42234Q102|0.00|61.94|60.96|61.00|-0.28|1751|01/02/2025|60.27|2|61.55|2|Q
HTLM|G45806109|0.00|9.86|9.86|9.86|1.87|352|01/02/2025|0.00|0|0.00|0|Q
HTOO|G3R25D118|0.00|0.68|0.65|0.67|0.11|1100|01/02/2025|0.58|1|0.80|1|Q
HTRB|41653L305|33.39|33.39|33.39|33.39|0.08|2068|01/02/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.81|3.66|3.74|0.08|36605|01/02/2025|3.68|37|3.77|37|Q
HUBB|443510607|424.39|426.94|417.13|419.99|1.10|75705|01/02/2025|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.71|0.61|0.71|0.00|3116|01/02/2025|0.00|0|1.00|5|Q
HUBG|443320106|0.00|44.55|43.95|44.15|-0.34|2739|01/02/2025|43.86|3|44.48|3|Q
HUBS|443573100|704.98|704.98|689.47|697.43|0.66|67623|01/02/2025|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|1.34|2|2.11|2|Q
HUM|444859102|258.00|258.72|252.14|252.65|-1.06|202561|01/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.46|4.96|5.17|0.12|30278|01/02/2025|5.12|27|5.25|26|Q
HUN|447011107|18.02|18.15|17.37|17.44|-0.59|545581|01/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|4.14|4.03|4.03|-0.05|2221|01/02/2025|3.95|3|4.25|3|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|18.85|1|20.42|1|Q
HURN|447462102|0.00|0.00|0.00|0.00|-124.81|197|01/02/2025|122.22|1|124.67|1|Q
HUSA|44183U209|1.33|1.37|1.31|1.35|0.06|9791|01/02/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|22.16|20.76|21.88|1.40|167668|01/02/2025|21.70|6|22.06|6|Q
HUYA|44852D108|3.08|3.12|2.93|2.95|-0.12|264100|01/02/2025|0.00|0|0.00|0|N
HVT|419596101|22.45|22.68|21.83|21.90|-0.36|49767|01/02/2025|0.00|0|0.00|0|N
HVT A|419596200|0.00|22.29|22.29|22.29|0.00|11|12/31/2024|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|28.63|1|32.16|1|Q
HWC|410120109|0.00|54.79|53.95|53.98|-0.58|3121|01/02/2025|53.63|2|54.36|2|Q
HWCPZ|410120406|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|23.35|1|0.00|0|Q
HWH|44852G101|0.00|0.70|0.63|0.65|0.07|1000|01/02/2025|0.00|0|1.00|6|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-122.06|403|01/02/2025|119.40|1|121.95|1|Q
HWM|443201108|110.20|112.45|109.65|110.79|1.42|566447|01/02/2025|0.00|0|0.00|0|N
HXL|428291108|63.05|63.18|61.41|61.80|-0.90|161940|01/02/2025|0.00|0|0.00|0|N
HY|449172105|51.25|51.65|50.08|50.24|-0.69|19595|01/02/2025|0.00|0|0.00|0|N
HYAC|G4375F108|0.00|10.77|10.77|10.77|0.00|0|01/02/2025|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.00|0.16|0.16|0.16|0.02|0|01/02/2025|0.00|0|0.00|0|N
HYB|641876800|8.21|8.23|8.20|8.23|0.06|4824|01/02/2025|0.00|0|0.00|0|N
HYBB|46435U473|46.07|46.07|46.07|46.07|0.04|100|01/02/2025|0.00|0|0.00|0|P
HYBL|78470P846|28.39|28.42|28.39|28.42|0.05|541|01/02/2025|0.00|0|0.00|0|Z
HYBX|29287L874|30.38|30.43|30.36|30.43|0.02|1024|01/02/2025|0.00|0|0.00|0|N
HYD|92189H409|51.82|51.92|51.75|51.85|0.07|12358|01/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.11|47.14|47.06|47.13|0.14|1335|01/02/2025|0.00|0|0.00|0|Z
HYDR|37960A420|0.00|23.03|23.03|23.03|0.00|0|12/31/2024|24.14|1|0.00|0|Q
HYFI|00039J608|37.01|37.01|36.97|36.97|-0.19|200|01/02/2025|0.00|0|0.00|0|P
HYFM|44888K209|0.00|0.61|0.58|0.61|0.03|500|01/02/2025|0.60|2|0.64|2|Q
HYG|464288513|78.86|78.92|78.73|78.85|0.20|612804|01/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.77|40.77|40.71|40.71|0.03|401|01/02/2025|0.00|0|0.00|0|P
HYHG|74348A541|65.78|65.78|65.78|65.78|0.11|200|01/02/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.82|11.90|11.79|11.89|0.07|7583|01/02/2025|0.00|0|0.00|0|N
HYIN|97717Y626|0.00|18.08|18.08|18.08|-0.22|10|12/23/2024|0.00|0|0.00|0|Z
HYLB|233051432|36.16|36.19|36.11|36.16|0.07|63083|01/02/2025|0.00|0|0.00|0|P
HYLN|449109107|2.61|2.71|2.54|2.57|-0.03|23793|01/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.43|41.37|41.41|0.08|6792|01/02/2025|41.40|1|41.41|1|Q
HYMB|78464A284|25.62|25.63|25.58|25.61|0.03|8744|01/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|2.27|2.26|2.27|0.06|436|01/02/2025|2.20|2|2.36|2|Q
HYMCW|44862P117|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.01|1|0.01|1|Q
HYMU|092528108|22.67|22.71|22.67|22.71|0.08|789|01/02/2025|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.92|1|1.01|1|Q
HYS|72201R783|93.93|93.94|93.77|93.77|0.06|1323|01/02/2025|0.00|0|0.00|0|P
HYSA|09789C770|15.01|15.01|15.01|15.01|0.05|376|01/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.82|9.90|9.77|9.90|0.09|197333|01/02/2025|0.00|0|0.00|0|N
HYTR|66538R722|21.77|21.77|21.74|21.76|0.04|300|01/02/2025|0.00|0|0.00|0|N
HYZD|97717W430|0.00|22.32|22.22|22.32|0.06|400|01/02/2025|0.00|0|0.00|0|Q
HYZN|44951Y201|0.00|1.10|1.10|1.10|1.10|200|01/02/2025|1.03|2|1.16|2|Q
HZO|567908108|29.12|30.42|27.97|28.01|-0.94|67990|01/02/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|43.19|41.34|42.59|-0.51|3314|01/02/2025|42.40|3|42.89|3|Q
IAE|92912J102|6.09|6.09|6.01|6.01|-0.05|4221|01/02/2025|0.00|0|0.00|0|N
IAF|003011103|4.20|4.21|4.20|4.21|0.02|200|01/02/2025|0.00|0|0.00|0|A
IAG|450913108|5.26|5.61|5.26|5.58|0.42|1235854|01/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.02|50.06|49.98|49.98|0.04|1744|01/02/2025|0.00|0|0.00|0|Z
IAI|464288794|144.25|144.65|143.67|144.30|0.37|3159|01/02/2025|0.00|0|0.00|0|P
IAK|464288786|126.89|126.89|125.72|125.87|-0.57|700|01/02/2025|0.00|0|0.00|0|P
IAPR|45782C367|26.68|26.68|26.68|26.68|0.00|100|01/02/2025|0.00|0|0.00|0|P
IART|457985208|0.00|23.07|22.81|22.82|0.14|2154|01/02/2025|22.82|6|23.22|7|Q
IAS|45828L108|0.00|10.71|10.50|10.55|0.08|3193|01/02/2025|10.47|9|10.66|9|Q
IAT|464288778|50.55|50.68|49.86|50.11|-0.24|8278|01/02/2025|0.00|0|0.00|0|P
IAU|464285204|50.02|50.21|49.95|50.20|0.68|111656|01/02/2025|0.00|0|0.00|0|P
IAUG|45783Y145|24.15|24.15|24.15|24.15|-0.31|100|01/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|26.40|26.54|26.39|26.53|0.36|49640|01/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.54|0.60|0.54|0.60|0.11|8049|01/02/2025|0.00|0|0.00|0|A
IBAC|44934N108|0.00|10.13|10.13|10.13|0.00|0|12/31/2024|10.12|400|0.00|0|Q
IBAT|46438G737|0.00|22.00|22.00|22.00|22.00|1845|01/02/2025|0.00|0|0.00|0|Q
IBB|464287556|0.00|133.99|132.45|132.88|0.68|49342|01/02/2025|132.64|1|133.14|1|Q
IBBQ|46138G599|0.00|21.85|21.85|21.85|0.00|0|12/26/2024|21.57|70|21.67|70|Q
IBCP|453838609|0.00|34.79|34.41|34.42|-0.11|696|01/02/2025|34.02|1|34.78|1|Q
IBD|66538H633|23.49|23.49|23.48|23.49|0.00|129|12/31/2024|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.06|25.06|25.06|25.06|0.00|23111|01/02/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.07|24.07|24.06|24.07|0.00|7075|01/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|23.98|23.99|23.96|23.98|0.01|15279|01/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|24.94|24.95|24.91|24.93|0.02|4561|01/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|22.83|22.84|22.79|22.83|0.02|9665|01/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.39|21.39|21.33|21.36|0.01|18249|01/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.40|20.42|20.37|20.39|0.03|2752|01/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.60|24.60|24.57|24.58|-0.07|411|01/02/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.14|25.14|25.09|25.09|-0.02|400|01/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|21.46|21.42|21.46|0.05|397|01/02/2025|21.47|1|21.92|1|Q
IBGA|46438G638|0.00|24.46|24.46|24.46|0.00|0|12/30/2024|0.00|0|24.44|1|Q
IBHE|46435U168|23.19|23.20|23.19|23.20|0.01|691|01/02/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.16|23.19|23.16|23.18|0.04|6221|01/02/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.24|22.24|22.24|22.24|0.01|195|01/02/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.43|23.43|23.43|23.43|0.06|100|01/02/2025|0.00|0|0.00|0|Z
IBHK|46438G661|25.41|25.41|25.41|25.41|0.08|100|01/02/2025|0.00|0|0.00|0|Z
IBIC|46438G505|25.46|25.46|25.46|25.46|0.01|200|01/02/2025|0.00|0|0.00|0|P
IBIE|46438G703|25.39|25.39|25.39|25.39|-0.02|100|01/02/2025|0.00|0|0.00|0|P
IBIF|46438G802|25.35|25.35|25.35|25.35|0.00|6|12/30/2024|0.00|0|0.00|0|P
IBIO|451033708|2.50|2.50|2.50|2.50|0.05|452|01/02/2025|0.00|0|0.00|0|A
IBIT|46438F101|0.00|55.73|54.59|55.38|2.35|915955|01/02/2025|55.35|2|55.39|1|Q
IBKR|45841N107|0.00|182.74|174.10|182.48|5.95|12170|01/02/2025|182.33|2|182.81|2|Q
IBM|459200101|222.00|222.30|217.67|219.94|0.11|810347|01/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.62|26.63|26.62|26.63|0.03|1300|01/02/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.46|25.46|25.45|25.45|-0.02|716|01/02/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.15|25.17|25.15|25.17|0.01|800|01/02/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.20|25.21|25.20|25.21|0.03|2489|01/02/2025|0.00|0|0.00|0|Z
IBMR|46436E163|24.97|25.02|24.97|25.02|0.03|1243|01/02/2025|0.00|0|0.00|0|Z
IBMS|46438G687|25.36|25.38|25.36|25.38|0.00|209|12/31/2024|0.00|0|0.00|0|Z
IBN|45104G104|29.88|29.98|29.74|29.81|-0.05|760521|01/02/2025|0.00|0|0.00|0|N
IBND|78464A151|28.48|28.48|28.35|28.35|0.00|29|12/31/2024|0.00|0|0.00|0|P
IBO|45259L205|1.57|1.57|1.50|1.50|-0.13|5143|01/02/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|63.74|63.00|63.28|-0.09|1949|01/02/2025|62.37|2|63.53|2|Q
IBP|45780R101|177.79|178.00|172.26|173.24|-2.01|80363|01/02/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.66|2.56|2.57|0.02|30643|01/02/2025|2.53|53|2.59|9|Q
IBTA|451051106|66.15|68.01|65.58|66.63|1.55|71230|01/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.31|23.30|23.30|-0.01|10030|01/02/2025|23.30|395|23.31|10|Q
IBTG|46436E858|0.00|22.79|22.79|22.79|0.00|1400|01/02/2025|22.78|1|22.79|11|Q
IBTH|46436E841|0.00|22.19|22.18|22.18|-0.06|359|01/02/2025|22.17|17|22.19|10|Q
IBTI|46436E833|0.00|21.88|21.88|21.88|-0.07|113|01/02/2025|21.88|1|21.89|9|Q
IBTJ|46436E825|0.00|21.33|21.33|21.33|0.00|463|01/02/2025|21.32|16|21.33|13|Q
IBTK|46436E593|0.00|19.18|19.18|19.18|0.00|0|12/31/2024|19.19|21|19.20|16|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|-19.83|30|01/02/2025|19.78|15|19.80|7|Q
IBTM|46436E296|0.00|22.21|22.21|22.21|0.00|0|12/31/2024|22.21|1|22.22|12|Q
IBTO|46436E148|0.00|23.67|23.67|23.67|0.00|0|12/30/2024|23.64|1|23.67|1|Q
IBTP|46438G646|0.00|24.84|24.84|24.84|0.02|245|01/02/2025|24.81|8|24.84|7|Q
IBUF|45783Y178|25.75|25.75|25.75|25.75|-0.01|200|01/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|1.93|1.93|1.93|0.10|751|01/02/2025|1.91|2|2.06|2|Q
ICCC|452525306|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
ICCH|44931Q104|0.00|23.36|23.36|23.36|23.36|151|01/02/2025|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|1.28|1.15|1.25|0.14|15339|01/02/2025|1.12|1|0.00|0|Q
ICCT|450958301|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.40|1|2.62|1|Q
ICE|45866F104|150.04|150.11|148.49|149.34|0.33|567424|01/02/2025|0.00|0|0.00|0|N
ICF|464287564|60.07|60.32|59.52|59.68|-0.56|3917|01/02/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|118.72|117.43|117.43|-1.68|1074|01/02/2025|116.76|1|118.93|1|Q
ICG|45828E104|0.00|7.86|3.71|4.49|1.14|32787|01/02/2025|4.15|2|7.00|5|Q
ICHR|G4740B105|0.00|33.28|31.99|32.00|0.02|6266|01/02/2025|32.00|2|32.66|2|Q
ICL|M53213100|5.00|5.05|4.93|4.96|0.02|159746|01/02/2025|0.00|0|0.00|0|N
ICLK|45113Y203|0.00|10.40|10.40|10.40|1.00|306|01/02/2025|8.79|1|11.70|2|Q
ICLN|464288224|0.00|11.64|11.43|11.60|0.24|114177|01/02/2025|11.59|1|11.60|14|Q
ICLO|46090A721|25.64|25.65|25.64|25.65|0.01|870|01/02/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|215.23|211.55|212.63|3.07|5964|01/02/2025|211.27|1|213.91|1|Q
ICR PRA|45781T205|20.58|20.58|19.95|19.95|-0.55|1453|01/02/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.45|50.46|50.44|50.44|0.01|17350|01/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|1.96|1.95|1.96|1.96|850|01/02/2025|1.88|1|2.01|1|Q
ICUI|44930G107|0.00|156.99|155.80|156.99|1.50|1648|01/02/2025|156.40|1|159.27|1|Q
ICVT|46435G102|85.38|85.54|85.02|85.05|0.06|1931|01/02/2025|0.00|0|0.00|0|Z
IDA|451107106|110.03|110.03|108.00|108.49|-0.79|87276|01/02/2025|0.00|0|0.00|0|N
IDAI|873048409|0.00|1.14|0.64|0.74|-0.12|22298|01/02/2025|0.63|7|0.70|6|Q
IDCC|45867G101|0.00|196.86|193.43|195.58|1.68|2640|01/02/2025|194.33|1|197.70|1|Q
IDE|92912X101|10.16|10.22|10.16|10.18|0.03|13012|01/02/2025|0.00|0|0.00|0|N
IDEC|45783Y426|26.51|26.52|26.51|26.52|-0.10|312|01/02/2025|0.00|0|0.00|0|P
IDEV|46435G326|64.56|64.67|64.13|64.31|-0.14|58672|01/02/2025|0.00|0|0.00|0|P
IDHQ|46138E214|28.24|28.24|28.24|28.24|-0.13|100|01/02/2025|0.00|0|0.00|0|P
IDLV|46138E230|27.76|27.78|27.70|27.70|-0.34|700|01/02/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|0.00|55|01/02/2025|2.73|1|2.99|1|Q
IDNA|46435U192|22.45|22.45|22.45|22.45|0.00|45|12/31/2024|0.00|0|0.00|0|P
IDR|645827205|10.64|10.73|10.54|10.59|0.36|2688|01/02/2025|0.00|0|0.00|0|A
IDRV|46435U366|29.20|29.26|28.95|28.95|-0.47|989|01/02/2025|0.00|0|0.00|0|P
IDT|448947507|47.54|48.06|47.05|47.07|-0.45|30988|01/02/2025|0.00|0|0.00|0|N
IDU|464287697|96.83|97.00|96.32|96.68|0.78|4178|01/02/2025|0.00|0|0.00|0|P
IDV|464288448|27.47|27.48|27.27|27.32|-0.05|6798|01/02/2025|0.00|0|0.00|0|Z
IDX|92189F833|15.01|15.01|15.00|15.00|0.00|25|12/26/2024|0.00|0|0.00|0|P
IDXX|45168D104|0.00|416.99|408.62|408.62|-4.75|3090|01/02/2025|406.25|1|411.41|1|Q
IDYA|45166A102|0.00|25.82|24.95|25.15|-0.50|4128|01/02/2025|24.90|5|25.42|5|Q
IE|46578C108|7.99|8.00|7.80|7.91|0.37|4291|01/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|92.77|92.32|92.51|0.07|211179|01/02/2025|92.49|22|92.50|14|Q
IEFA|46432F842|70.40|70.60|69.92|70.12|-0.18|270352|01/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|115.73|115.41|115.52|0.02|11533|01/02/2025|115.53|4|119.13|1|Q
IEMG|46434G103|52.28|52.41|52.03|52.13|-0.07|155905|01/02/2025|0.00|0|0.00|0|P
IEO|464288851|91.18|91.37|90.65|91.30|1.63|10640|01/02/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|9.03|8.79|8.99|0.33|8976|01/02/2025|8.90|14|9.08|14|Q
IESC|44951W106|0.00|208.54|208.54|208.54|5.72|586|01/02/2025|206.70|1|211.36|1|Q
IETC|46431W648|0.00|85.97|85.90|85.97|-0.12|50|12/06/2024|0.00|0|0.00|0|Z
IEUR|46434V738|54.15|54.15|53.69|53.81|-0.19|4697|01/02/2025|0.00|0|0.00|0|P
IEV|464287861|52.09|52.17|51.77|51.88|-0.21|18159|01/02/2025|0.00|0|0.00|0|P
IEX|45167R104|210.67|211.03|205.67|206.06|-3.23|129523|01/02/2025|0.00|0|0.00|0|N
IEZ|464288844|20.14|20.32|20.05|20.14|0.26|5303|01/02/2025|0.00|0|0.00|0|P
IFBD|G47724300|0.00|2.11|2.11|2.11|0.00|0|12/23/2024|1.82|2|2.84|2|Q
IFF|459506101|84.72|85.06|83.04|83.09|-1.46|466635|01/02/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|19.30|19.29|19.29|0.00|0|12/31/2024|18.71|1|19.28|1|Q
IFN|454089103|15.95|16.11|15.95|16.04|0.29|15187|01/02/2025|0.00|0|0.00|0|N
IFRA|46435U713|46.69|46.69|46.04|46.04|-0.23|735|01/02/2025|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|2.49|2.47|2.49|0.02|855|01/02/2025|2.13|1|2.85|1|Q
IFS|P5626F128|29.43|29.76|29.21|29.21|-0.13|25962|01/02/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|19.27|19.27|19.27|0.00|0|12/31/2024|19.13|1|19.17|1|Q
IGA|92912R104|9.22|9.22|9.15|9.20|0.00|5002|01/02/2025|0.00|0|0.00|0|N
IGBH|46431W812|0.00|24.44|24.44|24.44|0.00|27|12/26/2024|0.00|0|0.00|0|P
IGCB|29287L841|0.00|44.85|44.85|44.85|0.01|0|01/02/2025|0.00|0|0.00|0|N
IGD|92912T100|5.43|5.43|5.37|5.41|-0.01|60460|01/02/2025|0.00|0|0.00|0|N
IGE|464287374|43.49|43.49|43.05|43.05|0.60|633|01/02/2025|0.00|0|0.00|0|Z
IGEB|46435G219|44.44|44.44|44.35|44.38|0.02|400|01/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|52.82|52.43|52.53|0.29|5510|01/02/2025|52.67|1|54.24|1|Q
IGI|95790A101|16.35|16.39|16.35|16.36|0.05|1515|01/02/2025|0.00|0|0.00|0|N
IGIB|464288638|0.00|51.66|51.46|51.55|0.03|16767|01/02/2025|51.53|63|51.54|3|Q
IGIC|G4809J106|0.00|24.55|23.85|24.48|0.68|2249|01/02/2025|24.10|1|24.64|1|Q
IGLB|464289511|49.57|49.74|49.29|49.43|0.02|11529|01/02/2025|0.00|0|0.00|0|P
IGM|464287549|102.78|102.78|101.58|102.29|0.33|1649|01/02/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|6.45|6.14|6.20|0.10|1608|01/02/2025|6.10|3|6.35|3|Q
IGOV|464288117|0.00|38.19|38.08|38.19|-0.09|383|01/02/2025|37.01|1|39.30|1|Q
IGR|12504G100|4.85|4.86|4.78|4.80|-0.01|187262|01/02/2025|0.00|0|0.00|0|N
IGRO|46435G524|67.87|67.87|67.87|67.87|-0.09|100|01/02/2025|0.00|0|0.00|0|Z
IGSB|464288646|0.00|51.77|51.69|51.72|0.04|84297|01/02/2025|51.71|83|51.72|3|Q
IGT|G4863A108|17.72|17.81|17.35|17.42|-0.24|327535|01/02/2025|0.00|0|0.00|0|N
IGV|464287515|101.10|101.31|99.02|99.88|-0.22|346703|01/02/2025|0.00|0|0.00|0|Z
IH|45175B109|1.77|1.77|1.70|1.70|0.01|477|01/02/2025|0.00|0|0.00|0|N
IHAK|46435U135|49.25|49.25|49.03|49.03|-0.24|366|01/02/2025|0.00|0|0.00|0|P
IHD|92912P108|5.06|5.09|5.06|5.09|0.08|10492|01/02/2025|0.00|0|0.00|0|N
IHDG|97717X594|43.85|43.89|43.65|43.74|0.27|12036|01/02/2025|0.00|0|0.00|0|P
IHE|464288836|65.41|65.62|65.40|65.60|0.00|136|12/31/2024|0.00|0|0.00|0|P
IHF|464288828|48.41|48.41|47.92|47.92|-0.02|3157|01/02/2025|0.00|0|0.00|0|P
IHG|45857P806|125.11|125.11|123.56|123.85|-1.07|26238|01/02/2025|0.00|0|0.00|0|N
IHI|464288810|58.64|58.80|58.08|58.32|0.01|16051|01/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.08|2.00|2.02|0.03|18976|01/02/2025|2.00|1|2.04|1|Q
IHS|G4701H109|2.92|3.24|2.90|3.18|0.26|142739|01/02/2025|0.00|0|0.00|0|N
IIF|61745C105|25.48|25.79|25.12|25.49|0.22|16110|01/02/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|3.40|3.25|3.25|-0.09|3445|01/02/2025|3.21|1|3.29|1|Q
IIIN|45774W108|27.22|27.43|26.23|26.23|-0.78|43111|01/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|23.61|23.01|23.31|0.26|3806|01/02/2025|23.06|2|23.56|2|Q
IIM|46132P108|11.96|12.04|11.94|12.04|0.15|18981|01/02/2025|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.04|1.04|1.04|0.00|0|12/31/2024|0.82|2|1.27|2|Q
IIPR|45781V101|67.10|68.47|66.70|67.80|1.16|107697|01/02/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.76|25.00|24.76|25.00|0.37|1710|01/02/2025|0.00|0|0.00|0|N
IJAN|45782C524|30.36|30.36|30.36|30.36|0.12|200|01/02/2025|0.00|0|0.00|0|P
IJH|464287507|62.71|62.94|61.98|62.17|-0.14|349317|01/02/2025|0.00|0|0.00|0|P
IJJ|464287705|125.61|125.77|123.89|124.21|-0.67|15308|01/02/2025|0.00|0|0.00|0|P
IJK|464287606|91.30|92.08|90.87|90.99|0.01|4642|01/02/2025|0.00|0|0.00|0|P
IJR|464287804|116.14|116.80|114.40|114.94|-0.28|181280|01/02/2025|0.00|0|0.00|0|P
IJS|464287879|109.38|110.12|107.78|108.12|-0.46|16056|01/02/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|135.27|135.16|135.27|-0.42|892|01/02/2025|135.24|11|135.84|11|Q
IJUL|45782C722|27.66|27.66|27.66|27.66|-0.69|100|01/02/2025|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.62|1.61|1.62|-0.01|855|01/02/2025|1.59|1|1.68|1|Q
IKT|45719W205|0.00|3.28|3.15|3.28|0.07|1936|01/02/2025|3.17|2|3.37|2|Q
ILCG|464287119|90.22|90.22|89.28|89.58|-0.20|2309|01/02/2025|0.00|0|0.00|0|P
ILDR|33740F565|25.94|25.94|25.94|25.94|0.31|178|01/02/2025|0.00|0|0.00|0|P
ILF|464287390|20.96|21.21|20.96|21.14|0.24|19207|01/02/2025|0.00|0|0.00|0|P
ILIT|46436E171|0.00|9.00|9.00|9.00|0.00|0|12/27/2024|0.00|0|8.87|1|Q
ILLR|895970101|0.00|2.59|2.46|2.57|0.20|3178|01/02/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|133.95|130.31|131.07|-2.60|21062|01/02/2025|130.74|1|131.09|1|Q
ILPT|456237106|0.00|3.73|3.62|3.64|-0.02|3981|01/02/2025|3.60|1|3.65|1|Q
ILTB|464289479|48.70|48.70|48.70|48.70|0.06|100|01/02/2025|0.00|0|0.00|0|P
IMAB|44975P103|0.00|0.91|0.89|0.89|0.04|200|01/02/2025|0.88|5|1.04|1|Q
IMAX|45245E109|25.56|25.56|24.64|25.11|-0.49|143885|01/02/2025|0.00|0|0.00|0|N
IMCB|464288208|0.00|77.66|77.62|77.65|0.00|12|12/26/2024|0.00|0|0.00|0|P
IMCG|464288307|76.01|76.01|75.90|75.90|0.44|1784|01/02/2025|0.00|0|0.00|0|P
IMCR|45258D105|0.00|29.88|29.43|29.62|0.08|2590|01/02/2025|29.01|2|30.44|2|Q
IMCV|464288406|0.00|74.20|74.20|74.20|0.15|151|01/02/2025|74.06|20|74.34|20|Q
IMFL|46138J437|23.27|23.27|23.26|23.26|-0.55|200|01/02/2025|0.00|0|0.00|0|Z
IMG|67073S307|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.57|2|0.86|2|Q
IMKTA|457030104|0.00|64.77|64.77|64.77|0.88|332|01/02/2025|63.63|1|64.99|1|Q
IMMP|45257L108|0.00|0.00|0.00|0.00|-2.13|187|01/02/2025|2.15|1|2.25|1|Q
IMMR|452521107|0.00|8.95|8.56|8.67|-0.04|8885|01/02/2025|8.60|7|8.77|6|Q
IMMX|45258H106|0.00|0.00|0.00|0.00|-2.18|534|01/02/2025|2.09|2|2.26|2|Q
IMNM|45257U108|0.00|11.15|10.47|10.51|-0.12|7928|01/02/2025|10.40|11|10.63|11|Q
IMNN|15117N602|0.00|0.00|0.00|0.00|-0.86|78|01/02/2025|0.90|1|1.14|2|Q
IMO|453038408|62.42|63.04|61.99|62.45|0.81|10420|01/02/2025|0.00|0|0.00|0|A
IMOM|02072L300|0.00|0.00|0.00|0.00|-26.64|19|01/02/2025|24.68|1|28.40|1|Q
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|15.90|1|21.45|1|Q
IMPP|Y3894J187|0.00|3.31|3.09|3.28|0.27|4322|01/02/2025|2.60|2|3.66|2|Q
IMRN|45254U101|0.00|1.77|1.77|1.77|0.00|0|12/31/2024|1.52|2|2.37|2|Q
IMRX|45254E107|0.00|2.25|2.16|2.21|0.01|1430|01/02/2025|2.11|4|2.28|4|Q
IMTE|Q49376124|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.00|2|1.59|2|Q
IMTM|46434V449|37.50|37.52|37.17|37.34|-0.10|11513|01/02/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|7.65|7.32|7.43|0.31|5804|01/02/2025|7.35|6|7.53|6|Q
IMUX|4525EP101|0.00|1.08|1.02|1.02|0.01|64613|01/02/2025|1.00|1|1.06|9|Q
IMVT|45258J102|0.00|25.46|24.74|25.25|0.46|4089|01/02/2025|25.05|1|25.47|5|Q
IMXI|46005L101|0.00|20.67|20.67|20.67|20.67|377|01/02/2025|20.42|2|20.80|2|Q
INBK|320557101|0.00|35.28|35.28|35.28|35.28|639|01/02/2025|34.80|1|36.10|1|Q
INBS|36151G600|0.00|1.40|1.37|1.37|1.37|801|01/02/2025|1.36|1|1.45|1|Q
INBX|45720N103|0.00|15.27|15.11|15.26|0.08|1553|01/02/2025|14.99|1|15.62|1|Q
INCO|19762B707|0.00|64.34|64.34|64.34|0.00|60|12/30/2024|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|1.59|1.59|1.59|1.59|3114|01/02/2025|0.00|0|0.00|0|Q
INCY|45337C102|0.00|69.86|68.96|69.43|0.34|6724|01/02/2025|69.40|1|69.63|1|Q
INDA|46429B598|53.65|53.67|53.36|53.43|0.78|119013|01/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|64.47|63.07|63.33|-0.85|1754|01/02/2025|62.61|2|63.84|2|Q
INDI|45569U101|0.00|4.28|4.06|4.21|0.16|90643|01/02/2025|4.20|15|4.25|35|Q
INDL|25490K331|61.28|61.28|61.28|61.28|1.82|211|01/02/2025|0.00|0|0.00|0|P
INDO|G4760X102|2.87|3.32|2.87|3.18|0.43|7310|01/02/2025|0.00|0|0.00|0|A
INDP|45339J105|0.00|0.81|0.81|0.81|0.00|0|12/26/2024|0.73|1|1.03|1|Q
INDV|G4766E116|0.00|12.71|12.40|12.50|0.09|8763|01/02/2025|12.31|11|12.66|11|Q
INDY|464289529|0.00|51.84|51.80|51.84|51.84|230|01/02/2025|49.28|2|54.68|2|Q
INFA|45674M101|26.30|26.40|25.29|25.46|-0.47|458265|01/02/2025|0.00|0|0.00|0|N
INFL|53656F623|38.67|38.68|38.38|38.38|0.38|508|01/02/2025|0.00|0|0.00|0|P
INFN|45667G103|0.00|6.62|6.57|6.58|0.00|21446|01/02/2025|6.57|1|6.58|23|Q
INFU|45685K102|8.17|8.17|8.17|8.17|-0.32|515|01/02/2025|0.00|0|0.00|0|A
INFY|456788108|22.75|22.80|22.50|22.62|0.70|1915328|01/02/2025|0.00|0|0.00|0|N
ING|456837103|15.58|15.61|15.47|15.51|-0.16|440904|01/02/2025|0.00|0|0.00|0|N
INGM|457152106|19.49|19.97|19.35|19.80|0.41|72707|01/02/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|9.24|9.11|9.13|0.02|2175|01/02/2025|9.07|2|9.26|2|Q
INGR|457187102|137.14|137.42|136.13|136.50|-1.06|117639|01/02/2025|0.00|0|0.00|0|N
INHD|4576JP208|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|4.60|1|5.19|1|Q
INKT|603693102|0.00|1.11|0.93|0.93|0.93|320|01/02/2025|0.00|0|0.00|0|Q
INLF|G4808M100|0.00|4.40|4.20|4.40|4.40|8500|01/02/2025|0.00|0|0.00|0|Q
INM|457637700|0.00|0.00|0.00|0.00|0.00|120|01/02/2025|3.60|2|5.68|2|Q
INMB|45782T105|0.00|5.05|4.98|5.03|0.35|2146|01/02/2025|4.88|2|5.00|2|Q
INMD|M5425M103|0.00|17.02|16.77|16.95|0.25|5302|01/02/2025|16.81|8|17.14|9|Q
INMU|092528207|23.65|23.65|23.65|23.65|0.03|100|01/02/2025|0.00|0|0.00|0|P
INN|866082100|6.89|6.92|6.76|6.76|-0.09|208320|01/02/2025|0.00|0|0.00|0|N
INN PRE|866082605|20.55|20.97|20.55|20.81|0.35|2373|01/02/2025|0.00|0|0.00|0|N
INN PRF|866082704|20.41|20.79|20.41|20.79|0.49|224|01/02/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|-3.95|264|01/02/2025|3.67|1|4.19|1|Q
INO|45773H409|0.00|1.94|1.80|1.81|-0.01|5358|01/02/2025|1.79|1|1.84|1|Q
INOD|457642205|0.00|41.06|38.57|39.44|-0.06|6020|01/02/2025|39.12|3|39.87|3|Q
INOV|45783Y459|28.63|28.63|28.63|28.63|0.01|200|01/02/2025|0.00|0|0.00|0|P
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|27.45|23|28.03|23|Q
INSE|45782N108|0.00|0.00|0.00|0.00|-9.00|703|01/02/2025|8.73|1|8.93|1|Q
INSG|45782B302|0.00|10.47|10.22|10.25|0.01|1260|01/02/2025|10.13|2|10.41|2|Q
INSI|45781W109|17.20|17.20|16.95|17.18|-0.15|2576|01/02/2025|0.00|0|0.00|0|N
INSM|457669307|0.00|70.36|69.51|69.82|0.77|6331|01/02/2025|69.44|2|70.40|2|Q
INSP|457730109|187.73|190.71|185.96|189.19|3.81|61833|01/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|36.59|37.32|35.95|36.25|0.31|246478|01/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|64.57|63.94|64.57|0.56|2656|01/02/2025|64.10|2|65.26|2|Q
INTC|458140100|0.00|20.42|20.01|20.22|0.15|466258|01/02/2025|20.21|14|20.22|14|Q
INTJ|G48047107|0.00|1.41|1.30|1.31|0.29|1208|01/02/2025|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|4.18|4.05|4.11|-0.11|87584|01/02/2025|4.10|19|4.12|19|Q
INTT|461147100|0.00|8.59|8.50|8.55|0.00|180|12/30/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|636.24|620.06|623.17|-5.72|18264|01/02/2025|622.10|1|623.96|1|Q
INTZ|46121E304|0.00|4.44|3.55|3.79|0.72|48969|01/02/2025|3.24|1|4.39|1|Q
INUV|46122W204|0.76|0.77|0.67|0.69|0.06|87971|01/02/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|13.89|13.63|13.70|-0.17|458|01/02/2025|13.52|1|14.09|1|Q
INVA|45781M101|0.00|17.51|17.31|17.41|0.06|2315|01/02/2025|17.28|7|17.57|7|Q
INVE|45170X205|0.00|0.00|0.00|0.00|-3.70|50|01/02/2025|3.57|1|3.77|1|Q
INVH|46187W107|31.95|31.97|31.40|31.43|-0.54|767650|01/02/2025|0.00|0|0.00|0|N
INVX|457651107|14.20|14.54|14.20|14.47|0.50|144381|01/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.80|1.57|1.80|0.13|150243|01/02/2025|1.79|8|1.80|13|Q
INZY|45790W108|0.00|2.93|2.80|2.85|0.07|4899|01/02/2025|2.81|7|2.88|6|Q
IONQ|46222L108|41.27|43.78|38.48|43.10|1.33|2621126|01/02/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|29.12|31.56|27.15|31.56|1.10|5004|01/02/2025|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.02|4.02|4.02|0.08|142|01/02/2025|0.00|0|0.00|0|Q
IONS|462222100|0.00|35.43|34.18|34.65|-0.31|18335|01/02/2025|34.60|1|34.77|1|Q
IOO|464287572|101.06|101.65|100.50|100.50|-1.02|4977|01/02/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|109.21|109.21|109.21|-0.74|522|01/02/2025|106.61|1|108.80|1|Q
IOT|79589L106|44.40|44.40|43.05|43.99|0.30|611459|01/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|8.15|7.41|7.80|0.38|210016|01/02/2025|7.69|19|7.88|18|Q
IP|460146103|54.07|54.26|52.84|53.16|-0.66|1161113|01/02/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|0.42|0.40|0.42|0.02|400|01/02/2025|0.38|1|0.50|2|Q
IPAC|46434V696|60.93|61.02|60.67|60.89|-0.14|8842|01/02/2025|0.00|0|0.00|0|P
IPAR|458334109|0.00|129.50|128.70|128.70|-2.66|841|01/02/2025|127.37|1|129.93|1|Q
IPAY|032108656|58.31|58.46|57.87|58.13|-0.13|1567|01/02/2025|0.00|0|0.00|0|P
IPB|45408V203|25.39|25.39|25.02|25.02|-0.21|151|01/02/2025|0.00|0|0.00|0|N
IPDN|74312Y301|0.00|0.54|0.54|0.54|0.00|400|01/02/2025|0.53|1|0.66|1|Q
IPG|460690100|28.10|28.26|27.92|28.13|0.11|1022051|01/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|72.98|72.29|72.31|-0.09|1400|01/02/2025|71.87|2|73.45|2|Q
IPHA|45781K204|0.00|2.08|2.05|2.08|0.00|0|12/27/2024|1.86|3|1.91|3|Q
IPI|46121Y201|22.13|22.28|21.49|21.70|-0.22|13873|01/02/2025|0.00|0|0.00|0|N
IPKW|46138E644|0.00|0.00|0.00|0.00|-39.84|48|01/02/2025|0.00|0|0.00|0|Q
IPSC|15673T100|0.00|1.09|1.02|1.04|0.02|21845|01/02/2025|1.01|10|1.08|11|Q
IPW|46265P107|0.00|0.80|0.73|0.80|0.00|0|12/27/2024|0.77|2|0.89|2|Q
IPWR|451622203|0.00|0.00|0.00|0.00|-7.43|2|01/02/2025|7.36|1|7.93|1|Q
IPX|44916E100|0.00|35.40|34.15|35.40|1.03|1335|01/02/2025|0.00|0|0.00|0|Q
IPXX|G4790U102|0.00|0.00|0.00|0.00|-11.28|35|01/02/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.02|1.98|1.98|-0.04|308712|01/02/2025|1.97|485|1.99|966|Q
IQDF|33939L837|23.21|23.21|23.21|23.21|0.00|3|12/31/2024|0.00|0|0.00|0|P
IQDG|97717X131|34.33|34.33|34.33|34.33|0.09|339|01/02/2025|0.00|0|0.00|0|Z
IQI|46133G107|9.87|9.94|9.87|9.92|0.06|25445|01/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|37.21|37.28|36.93|37.03|-0.06|21011|01/02/2025|0.00|0|0.00|0|P
IQQQ|74347G234|0.00|42.63|42.63|42.63|42.63|100|01/02/2025|0.00|0|0.00|0|Q
IQV|46266C105|198.82|198.82|194.30|195.12|-1.39|239651|01/02/2025|0.00|0|0.00|0|N
IR|45687V106|91.30|91.66|90.23|90.52|0.06|445658|01/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|8.41|7.91|7.95|0.22|3444|01/02/2025|7.87|6|8.03|6|Q
IRD|67577R102|0.00|1.27|1.23|1.27|0.10|1388|01/02/2025|1.23|1|1.30|1|Q
IRDM|46269C102|0.00|29.95|29.40|29.57|0.53|3805|01/02/2025|29.52|1|29.60|1|Q
IREN|Q4982L109|0.00|11.01|10.14|10.46|0.63|521434|01/02/2025|10.39|1|10.48|1|Q
IRET|88636J584|20.10|20.10|20.10|20.10|0.00|82|12/31/2024|0.00|0|0.00|0|P
IRIX|462684101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.51|1|2.10|1|Q
IRM|46284V101|105.27|105.99|104.06|104.74|-0.37|600963|01/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|22|01/02/2025|53.62|1|55.94|1|Q
IRON|254604101|0.00|64.58|61.69|61.72|-1.10|3288|01/02/2025|61.58|2|63.01|2|Q
IROQ|44951J105|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|0.00|0|0.00|0|Q
IRS|450047303|15.05|15.97|15.05|15.92|0.99|33794|01/02/2025|0.00|0|0.00|0|N
IRS WS|P5880C134|2.18|4.43|1.83|2.14|0.13|8690|01/02/2025|0.00|0|0.00|0|N
IRT|45378A106|19.84|19.96|19.67|19.76|-0.08|578682|01/02/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|89.62|87.21|89.62|0.21|1178|01/02/2025|88.66|1|90.46|1|Q
IRVH|37960A792|19.98|19.98|19.98|19.98|-0.98|100|01/02/2025|0.00|0|0.00|0|P
IRWD|46333X108|0.00|4.52|4.20|4.32|-0.11|22841|01/02/2025|4.30|1|4.34|1|Q
ISCV|464288703|63.48|63.48|63.48|63.48|0.00|5|12/31/2024|0.00|0|0.00|0|P
ISD|69346H100|13.69|13.75|13.62|13.75|0.07|18568|01/02/2025|0.00|0|0.00|0|N
ISDR|46520M204|8.82|8.82|8.80|8.80|-0.05|310|01/02/2025|0.00|0|0.00|0|A
ISEP|45783Y533|27.54|27.54|27.54|27.54|0.05|100|01/02/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|67.56|67.32|67.32|0.00|0|12/31/2024|66.21|23|67.63|23|Q
ISHP|33738R829|0.00|35.29|35.29|35.29|35.29|100|01/02/2025|35.15|1|35.49|1|Q
ISMD|66538H641|37.27|37.27|37.27|37.27|-0.21|271|01/02/2025|0.00|0|0.00|0|P
ISPC|45032V207|0.00|2.73|2.73|2.73|0.00|0|12/30/2024|2.66|1|2.86|1|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|-3.34|130|01/02/2025|3.28|1|3.56|1|Q
ISPR|46501C100|0.00|5.13|5.03|5.03|0.02|301|01/02/2025|4.80|1|5.03|1|Q
ISPY|74347G242|44.36|44.40|44.36|44.40|0.09|605|01/02/2025|0.00|0|0.00|0|Z
ISRA|92189F635|43.94|43.94|43.94|43.94|-0.52|23|12/20/2024|0.00|0|0.00|0|P
ISRG|46120E602|0.00|528.35|521.18|523.64|1.56|7353|01/02/2025|523.58|1|524.92|1|Q
ISSC|45769N105|0.00|8.91|8.65|8.65|0.13|3381|01/02/2025|8.54|1|8.74|1|Q
ISTB|46432F859|0.00|47.77|47.74|47.76|-0.01|4384|01/02/2025|47.76|13|47.77|1|Q
ISTR|46134L105|0.00|22.25|21.88|22.25|0.00|0|12/31/2024|21.03|1|21.58|1|Q
ISWN|032108821|19.02|19.02|19.02|19.02|-0.59|11|01/02/2024|0.00|0|0.00|0|P
IT|366651107|487.19|489.19|480.43|483.30|-1.17|96600|01/02/2025|0.00|0|0.00|0|N
ITA|464288760|145.90|146.08|144.26|144.97|-0.36|3688|01/02/2025|0.00|0|0.00|0|Z
ITB|464288752|104.44|104.80|101.69|102.07|-1.26|87241|01/02/2025|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|84.78|83.95|84.28|0.83|4397|01/02/2025|83.40|2|84.98|2|Q
ITDC|46438G810|0.00|30.03|30.03|30.03|0.00|7|12/27/2024|0.00|0|0.00|0|P
ITDE|46438G786|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|0.00|0|0.00|0|P
ITDF|46438G778|31.20|31.20|31.20|31.20|-0.09|500|01/02/2025|0.00|0|0.00|0|P
ITDH|46438G752|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|0.00|0|0.00|0|P
ITGR|45826H109|133.15|133.23|131.50|132.17|-0.35|45273|01/02/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|14|01/02/2025|226.57|1|240.19|1|Q
ITM|92189H201|46.16|46.28|46.05|46.11|0.06|11967|01/02/2025|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|7.98|7.72|7.90|0.25|8631|01/02/2025|7.81|5|7.99|5|Q
ITOT|464287150|129.29|129.65|127.93|128.44|-0.08|10626|01/02/2025|0.00|0|0.00|0|P
ITP|46527C209|0.42|0.60|0.42|0.57|-0.09|2041|01/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|110.04|108.24|108.24|-0.36|1608|01/02/2025|107.69|1|109.45|1|Q
ITRM|G6333L200|0.00|1.80|1.80|1.80|0.02|2350|01/02/2025|1.79|1|1.85|1|Q
ITRN|M6158M104|0.00|31.66|31.60|31.66|0.56|504|01/02/2025|31.24|1|31.87|1|Q
ITT|45073V108|143.34|144.60|141.25|141.82|-1.06|75364|01/02/2025|0.00|0|0.00|0|N
ITUB|465562106|4.87|5.01|4.87|4.95|-0.01|3090207|01/02/2025|0.00|0|0.00|0|N
ITW|452308109|254.82|255.61|249.89|250.03|-3.53|239384|01/02/2025|0.00|0|0.00|0|N
IUS|46138J742|0.00|0.00|0.00|0.00|-50.43|20|01/02/2025|47.25|2|52.58|2|Q
IUSB|46434V613|0.00|45.30|45.14|45.20|-0.01|27140|01/02/2025|45.19|56|45.21|2|Q
IUSG|464287671|0.00|140.80|138.19|139.18|-0.33|14193|01/02/2025|138.98|11|139.53|11|Q
IUSV|464287663|0.00|93.14|91.81|92.18|-0.41|14526|01/02/2025|91.99|16|92.39|16|Q
IVA|46124U107|0.00|2.21|2.21|2.21|0.00|0|12/24/2024|0.00|0|2.19|2|Q
IVAC|461148108|0.00|3.45|3.45|3.45|3.45|111|01/02/2025|3.35|1|3.54|1|Q
IVAL|02072L201|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|22.42|1|25.81|1|Q
IVCAW|G49219127|0.00|0.04|0.04|0.04|0.00|0|12/31/2024|0.00|0|0.02|10|Q
IVDA|46583A303|0.00|6.68|5.36|5.75|0.84|3197|01/02/2025|5.52|1|5.95|1|Q
IVE|464287408|191.36|192.01|189.31|190.05|-0.78|23074|01/02/2025|0.00|0|0.00|0|P
IVLU|46435G409|27.11|27.14|26.93|26.98|-0.18|10629|01/02/2025|0.00|0|0.00|0|P
IVOG|921932869|112.89|112.89|112.89|112.89|0.00|31|12/30/2024|0.00|0|0.00|0|P
IVOO|921932885|106.04|106.24|105.13|105.14|-0.39|1688|01/02/2025|0.00|0|0.00|0|P
IVP|45784E205|0.00|0.23|0.19|0.20|0.01|56663|01/02/2025|0.00|0|0.00|0|Q
IVR|46131B704|8.05|8.21|8.05|8.16|0.11|385161|01/02/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|24.26|24.45|24.16|24.27|0.03|9286|01/02/2025|0.00|0|0.00|0|N
IVT|46124J201|30.38|30.38|29.67|29.78|-0.35|175498|01/02/2025|0.00|0|0.00|0|N
IVV|464287200|592.17|593.74|583.34|587.45|-1.36|106803|01/02/2025|0.00|0|0.00|0|P
IVVB|092528801|30.47|30.47|30.47|30.47|-0.43|120|01/02/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.47|0.45|0.45|0.01|1586|01/02/2025|0.46|12|0.53|11|Q
IVVM|092528702|30.73|30.73|30.68|30.69|-0.15|505|01/02/2025|0.00|0|0.00|0|Z
IVW|464287309|102.06|102.41|100.63|101.52|-0.04|78903|01/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|17.67|17.78|17.46|17.65|0.17|777226|01/02/2025|0.00|0|0.00|0|N
IWB|464287622|323.67|324.85|319.54|321.34|-0.60|14527|01/02/2025|0.00|0|0.00|0|P
IWC|464288869|0.00|132.84|132.84|132.84|0.00|1|12/27/2024|0.00|0|0.00|0|P
IWD|464287598|186.28|186.57|184.01|184.78|-0.36|91049|01/02/2025|0.00|0|0.00|0|P
IWF|464287614|403.53|405.46|397.81|400.75|-0.99|22764|01/02/2025|0.00|0|0.00|0|P
IWL|464289446|145.24|145.24|144.06|144.06|-2.03|309|01/02/2025|0.00|0|0.00|0|P
IWM|464287655|222.86|224.37|219.63|221.20|0.30|744992|01/02/2025|0.00|0|0.00|0|P
IWMI|78433H634|49.29|49.29|49.29|49.29|0.10|100|01/02/2025|0.00|0|0.00|0|Z
IWMY|88636J139|30.08|30.08|30.08|30.08|0.16|270|01/02/2025|0.00|0|0.00|0|P
IWN|464287630|165.00|166.53|163.04|163.83|-0.30|7794|01/02/2025|0.00|0|0.00|0|P
IWO|464287648|289.22|292.50|287.44|288.95|1.04|4782|01/02/2025|0.00|0|0.00|0|P
IWP|464287481|126.99|128.43|126.42|127.36|0.65|29026|01/02/2025|0.00|0|0.00|0|P
IWR|464287499|88.83|89.17|87.90|88.29|-0.09|54855|01/02/2025|0.00|0|0.00|0|P
IWS|464287473|129.91|130.12|128.82|128.82|-0.47|2233|01/02/2025|0.00|0|0.00|0|P
IWV|464287689|335.84|335.84|331.72|333.72|-1.44|1981|01/02/2025|0.00|0|0.00|0|P
IWX|464289420|79.58|79.58|78.91|78.92|-0.11|875|01/02/2025|0.00|0|0.00|0|P
IWY|464289438|236.15|236.65|232.46|234.13|-0.79|12470|01/02/2025|0.00|0|0.00|0|P
IX|686330101|106.24|106.24|105.40|106.00|-0.23|4784|01/02/2025|0.00|0|0.00|0|N
IXC|464287341|38.50|38.81|38.43|38.58|0.39|13787|01/02/2025|0.00|0|0.00|0|P
IXG|464287333|96.35|96.35|96.35|96.35|0.41|261|01/02/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|2.03|2.03|2.03|0.00|0|12/30/2024|0.00|0|2.12|1|Q
IXJ|464287325|86.30|86.30|85.73|85.98|0.36|1070|01/02/2025|0.00|0|0.00|0|P
IXN|464287291|85.12|85.46|84.48|84.56|-1.82|1813|01/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|66.38|65.78|65.95|-0.16|56399|01/02/2025|65.94|1|65.98|1|Q
IYC|464287580|96.15|96.87|95.09|95.52|-0.71|11068|01/02/2025|0.00|0|0.00|0|P
IYE|464287796|46.14|46.35|45.88|46.12|0.57|8353|01/02/2025|0.00|0|0.00|0|P
IYF|464287788|110.93|111.68|109.87|110.34|-0.17|30137|01/02/2025|0.00|0|0.00|0|P
IYG|464287770|78.47|78.47|77.46|77.61|-0.12|1271|01/02/2025|0.00|0|0.00|0|P
IYH|464287762|58.60|58.63|58.16|58.29|0.01|22929|01/02/2025|0.00|0|0.00|0|P
IYJ|464287754|133.67|133.82|133.67|133.82|0.20|410|01/02/2025|0.00|0|0.00|0|Z
IYK|464287812|65.50|65.50|65.23|65.29|-0.30|2413|01/02/2025|0.00|0|0.00|0|P
IYLD|46432F875|19.49|19.49|19.46|19.48|0.00|115|12/31/2024|0.00|0|0.00|0|Z
IYM|464287838|129.94|129.95|129.94|129.95|1.27|503|01/02/2025|0.00|0|0.00|0|P
IYR|464287739|93.05|93.28|91.95|92.23|-0.87|173181|01/02/2025|0.00|0|0.00|0|P
IYT|464287192|68.03|68.24|67.35|67.64|0.06|15018|01/02/2025|0.00|0|0.00|0|Z
IYW|464287721|159.52|161.41|158.09|159.47|0.00|21521|01/02/2025|0.00|0|0.00|0|P
IYZ|464287713|27.00|27.15|26.82|26.95|0.14|29424|01/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|-2.74|112|01/02/2025|2.22|1|3.03|1|Q
IZM|G4760B100|0.00|1.65|1.65|1.65|0.00|0|12/31/2024|1.50|5|0.00|0|Q
IZRL|00214Q609|22.73|22.78|22.73|22.78|0.69|1600|01/02/2025|0.00|0|0.00|0|Z
IZTC|461874109|0.00|13.91|13.91|13.91|13.91|110|01/02/2025|13.62|1|15.57|1|Q
J|46982L108|134.85|135.31|132.57|132.96|-0.66|148578|01/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.73|50.73|50.71|50.71|-0.01|112683|01/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|42.19|40.77|40.97|-0.65|5048|01/02/2025|40.57|3|41.35|3|Q
JACS U|G4992A201|10.05|10.06|10.05|10.05|-0.01|5514|01/02/2025|0.00|0|0.00|0|N
JAGX|47010C805|0.00|1.11|1.05|1.07|0.07|4049|01/02/2025|1.07|1|1.10|1|Q
JAJL|45783Y244|27.27|27.28|27.24|27.27|0.05|675|01/02/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|-28.27|72|01/02/2025|27.75|1|28.43|1|Q
JAMF|47074L105|0.00|14.24|13.89|14.11|0.06|10924|01/02/2025|13.97|6|14.25|6|Q
JANH|45783Y657|24.46|24.46|24.46|24.46|-0.20|131|01/02/2025|0.00|0|0.00|0|Z
JANJ|45783Y376|24.98|24.98|24.98|24.98|-0.34|72|12/27/2024|0.00|0|0.00|0|Z
JANP|69420N106|28.82|28.83|28.82|28.83|28.83|247|01/02/2025|0.00|0|0.00|0|Z
JANT|00888H703|36.17|36.18|36.17|36.18|0.10|416|01/02/2025|0.00|0|0.00|0|P
JANU|00888H513|25.17|25.28|25.03|25.03|25.03|600|01/02/2025|0.00|0|0.00|0|Z
JANW|00888H802|33.55|33.62|33.54|33.62|0.04|800|01/02/2025|0.00|0|0.00|0|P
JANX|47103J105|0.00|57.26|53.22|53.24|-0.28|9624|01/02/2025|52.54|2|54.13|2|Q
JAVA|46641Q167|63.74|63.74|63.00|63.28|0.03|15559|01/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|124.99|123.05|123.32|0.34|2857|01/02/2025|122.59|1|124.95|1|Q
JBBB|47103U753|49.29|49.34|49.27|49.34|0.17|10449|01/02/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.00|0.65|0.65|0.65|0.00|100|01/02/2025|0.00|0|0.00|0|Q
JBGS|46590V100|15.43|15.46|15.28|15.44|0.07|214248|01/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|172.50|169.79|171.01|0.28|5961|01/02/2025|170.01|1|172.35|1|Q
JBI|47103N106|7.48|7.48|7.29|7.39|0.04|668456|01/02/2025|0.00|0|0.00|0|N
JBL|466313103|144.58|145.74|142.47|142.83|-1.07|321695|01/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|7.94|7.42|7.48|-0.37|110914|01/02/2025|7.39|17|7.56|18|Q
JBND|46654Q716|52.37|52.37|52.22|52.30|0.05|13075|01/02/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|87.23|86.53|86.63|0.01|582|01/02/2025|86.32|1|88.43|1|Q
JBT|477839104|128.00|129.29|125.05|125.32|-1.78|138322|01/02/2025|0.00|0|0.00|0|N
JCE|67090X107|15.91|15.91|15.45|15.56|-0.34|5500|01/02/2025|0.00|0|0.00|0|N
JCI|G51502105|79.77|80.11|78.56|78.95|0.02|640585|01/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.12|46.19|46.02|46.08|0.01|4793|01/02/2025|0.00|0|0.00|0|Z
JCPI|46654Q104|46.61|46.61|46.61|46.61|-0.16|100|01/02/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|34.81|34.13|34.23|-0.44|197031|01/02/2025|34.22|1|34.23|1|Q
JDST|25461A577|29.31|29.31|27.94|27.94|-2.84|7462|01/02/2025|0.00|0|0.00|0|P
JDZG|G7396L103|0.00|0.98|0.83|0.97|0.16|1511|01/02/2025|0.00|0|0.00|0|Q
JEF|47233W109|78.80|79.75|78.41|79.02|0.62|272283|01/02/2025|0.00|0|0.00|0|N
JELD|47580P103|8.40|8.50|8.02|8.08|-0.11|240937|01/02/2025|0.00|0|0.00|0|N
JEMA|46641Q266|37.46|37.54|37.45|37.52|-0.05|600|01/02/2025|0.00|0|0.00|0|Z
JEPI|46641Q332|57.87|57.99|57.21|57.46|-0.05|34834|01/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|56.87|55.85|56.28|-0.10|32590|01/02/2025|56.27|5|56.29|5|Q
JEQ|00306J109|5.77|5.77|5.72|5.74|-0.01|1755|01/02/2025|0.00|0|0.00|0|N
JETS|26922A842|25.27|25.45|24.97|25.09|-0.29|52831|01/02/2025|0.00|0|0.00|0|P
JFIN|47737C104|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|5.03|2|7.82|2|Q
JFR|67072T108|8.98|8.98|8.90|8.98|0.06|143607|01/02/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|1.40|1.40|1.40|0.00|0|12/06/2024|1.29|1|1.81|1|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|36|01/02/2025|5.66|2|7.81|1|Q
JGH|67075G103|12.86|12.88|12.81|12.86|0.02|9427|01/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|60.40|60.05|60.05|60.05|7492|01/02/2025|0.00|0|0.00|0|Q
JGRO|46654Q609|81.41|82.02|80.55|81.11|0.04|6584|01/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|42.71|43.21|42.56|43.08|0.55|234662|01/02/2025|0.00|0|0.00|0|N
JHI|410142103|13.82|13.82|13.77|13.82|0.14|2135|01/02/2025|0.00|0|0.00|0|N
JHMB|47804J792|21.38|21.38|21.38|21.38|-0.07|100|01/02/2025|0.00|0|0.00|0|P
JHMD|47804J859|32.17|32.17|31.84|31.98|-0.24|904|01/02/2025|0.00|0|0.00|0|P
JHML|47804J107|69.50|69.50|69.50|69.50|-0.15|746|01/02/2025|0.00|0|0.00|0|P
JHMM|47804J206|59.99|60.08|59.63|59.67|-0.05|5731|01/02/2025|0.00|0|0.00|0|P
JHS|410123103|11.24|11.24|11.23|11.23|0.03|495|01/02/2025|0.00|0|0.00|0|N
JHX|47030M106|31.06|31.06|30.41|30.66|-0.15|26873|01/02/2025|0.00|0|0.00|0|N
JIG|46641Q324|62.82|62.83|62.77|62.81|0.14|950|01/02/2025|0.00|0|0.00|0|P
JILL|46620W201|27.89|27.99|26.72|27.20|-0.42|32828|01/02/2025|0.00|0|0.00|0|N
JIRE|46641Q134|58.42|58.47|58.22|58.26|-0.24|2478|01/02/2025|0.00|0|0.00|0|P
JJSF|466032109|0.00|155.20|155.20|155.20|155.20|664|01/02/2025|152.27|1|155.56|1|Q
JKHY|426281101|0.00|176.35|172.59|173.03|-2.18|4222|01/02/2025|172.11|1|174.12|1|Q
JKS|47759T100|25.01|26.68|25.01|26.01|1.11|157092|01/02/2025|0.00|0|0.00|0|N
JL|G5191U112|0.00|4.12|3.92|4.12|4.12|502|01/02/2025|0.00|0|0.00|0|Q
JLL|48020Q107|255.33|255.33|247.59|249.31|-3.83|91289|01/02/2025|0.00|0|0.00|0|N
JLS|670735109|18.05|18.16|18.05|18.14|0.14|2169|01/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|44.30|44.36|44.13|44.23|0.01|3384|01/02/2025|0.00|0|0.00|0|P
JMEE|46641Q118|60.29|60.29|60.28|60.28|-0.27|230|01/02/2025|0.00|0|0.00|0|P
JMHI|46654Q799|50.26|50.26|50.25|50.25|0.00|94|12/31/2024|0.00|0|0.00|0|P
JMIA|48138M105|3.85|4.08|3.85|3.90|0.08|308625|01/02/2025|0.00|0|0.00|0|N
JMM|67075J107|6.13|6.13|6.09|6.09|0.04|154|01/02/2025|0.00|0|0.00|0|N
JMOM|46641Q779|58.30|58.30|58.30|58.30|-0.08|3308|01/02/2025|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|18.76|1|21.00|1|Q
JMSI|46654Q815|50.18|50.19|50.18|50.19|0.03|315|01/02/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.71|50.72|50.71|50.72|0.01|3210|01/02/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.23|50.26|50.23|50.24|0.07|3620|01/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|145.23|145.72|143.79|144.02|-0.60|1814315|01/02/2025|0.00|0|0.00|0|N
JNK|78468R622|95.71|95.80|95.57|95.73|0.26|120926|01/02/2025|0.00|0|0.00|0|P
JNPR|48203R104|37.53|37.79|37.37|37.78|0.33|503454|01/02/2025|0.00|0|0.00|0|N
JNUG|25460G831|37.70|39.81|37.70|39.81|3.45|8555|01/02/2025|0.00|0|0.00|0|P
JOBY|G65163100|8.23|8.24|7.84|8.09|-0.04|2527650|01/02/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|2.00|2.00|1.89|1.91|-0.11|6708|01/02/2025|0.00|0|0.00|0|N
JOE|790148100|45.15|45.39|44.31|44.65|-0.28|59729|01/02/2025|0.00|0|0.00|0|N
JOET|92790A504|0.00|38.41|38.41|38.41|0.00|85|12/23/2024|0.00|0|0.00|0|P
JOF|47109U104|7.69|7.74|7.69|7.74|0.07|2848|01/02/2025|0.00|0|0.00|0|N
JOUT|479167108|0.00|32.78|32.78|32.78|-1.01|206|01/02/2025|32.38|1|33.30|1|Q
JPC|67073B106|7.93|8.00|7.92|8.00|0.14|180538|01/02/2025|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|67.56|67.17|67.17|0.15|408|01/02/2025|67.04|22|67.31|22|Q
JPI|67075A106|19.65|19.85|19.65|19.79|0.19|4799|01/02/2025|0.00|0|0.00|0|N
JPIE|46641Q159|45.62|45.64|45.60|45.64|0.02|2708|01/02/2025|0.00|0|0.00|0|P
JPIN|46641Q209|53.74|53.74|53.74|53.74|-0.48|200|01/02/2025|0.00|0|0.00|0|P
JPLD|46654Q773|51.49|51.50|51.49|51.50|-0.01|800|01/02/2025|0.00|0|0.00|0|Z
JPM|46625H100|240.92|243.23|239.50|240.00|0.29|3350542|01/02/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.44|25.51|25.34|25.34|-0.10|54719|01/02/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|25.17|25.25|25.14|25.19|0.02|36628|01/02/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.35|21.53|21.30|21.40|0.05|17177|01/02/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|20.53|20.74|20.41|20.56|0.09|58021|01/02/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|20.91|21.05|20.85|20.94|0.11|32475|01/02/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|19.02|19.22|18.94|19.06|0.17|88461|01/02/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.12|38.12|38.10|38.10|-0.01|300|01/02/2025|0.00|0|0.00|0|P
JPMO|88634T436|0.00|18.12|18.11|18.12|0.00|1|12/23/2024|0.00|0|0.00|0|P
JPRE|46641Q126|47.11|47.11|46.72|46.72|0.17|348|01/02/2025|0.00|0|0.00|0|P
JPSE|46641Q845|47.18|47.19|47.18|47.19|0.21|200|01/02/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.39|50.40|50.38|50.40|0.03|70617|01/02/2025|0.00|0|0.00|0|P
JPXN|464287382|70.51|70.51|70.51|70.51|0.13|130|01/02/2025|0.00|0|0.00|0|P
JQC|67073D102|5.69|5.75|5.66|5.72|0.03|145069|01/02/2025|0.00|0|0.00|0|N
JQUA|46641Q761|57.49|57.72|56.92|57.11|-0.11|10693|01/02/2025|0.00|0|0.00|0|P
JRI|67074Y105|12.17|12.20|12.11|12.14|0.01|13022|01/02/2025|0.00|0|0.00|0|N
JRS|67071B108|8.70|8.70|8.49|8.49|-0.14|10644|01/02/2025|0.00|0|0.00|0|N
JRSH|47632P101|0.00|0.00|0.00|0.00|-3.45|10|01/02/2025|2.89|1|3.96|1|Q
JRVR|G5005R107|0.00|4.86|4.83|4.85|-0.01|2079|01/02/2025|4.82|4|4.93|4|Q
JSM|63938C405|0.00|18.44|18.05|18.44|0.60|2990|01/02/2025|18.24|1|18.83|4|Q
JSMD|47103U209|0.00|75.40|75.24|75.24|0.00|0|12/31/2024|74.06|23|75.66|23|Q
JSML|47103U100|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|64.60|23|66.04|23|Q
JSPR|471871202|0.00|22.42|21.13|21.13|-0.38|3613|01/02/2025|20.68|2|21.72|2|Q
JSPRW|471871111|0.00|0.21|0.21|0.21|0.21|800|01/02/2025|0.00|0|0.00|0|Q
JTAI|47714H308|0.00|0.00|0.00|0.00|-4.38|2|01/02/2025|4.34|1|4.75|1|Q
JTEK|46654Q732|0.00|76.25|76.25|76.25|0.33|108|01/02/2025|0.00|0|0.00|0|Q
JUCY|26922B642|22.86|22.86|22.83|22.83|0.02|200|01/02/2025|0.00|0|0.00|0|Z
JULD|45783Y574|24.94|24.94|24.94|24.94|-0.49|203|01/02/2025|0.00|0|0.00|0|Z
JULH|45783Y582|24.90|24.90|24.90|24.90|-0.42|202|01/02/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|24.92|24.93|24.92|24.93|-0.32|200|01/02/2025|0.00|0|0.00|0|Z
JULW|00888H406|34.94|34.94|34.94|34.94|-0.08|100|01/02/2025|0.00|0|0.00|0|P
JUNS|48208B203|0.00|10.45|10.45|10.45|10.45|272|01/02/2025|0.00|0|0.00|0|Q
JUNW|00888H737|30.08|30.08|30.01|30.01|-0.01|341|01/02/2025|0.00|0|0.00|0|P
JVA|192176105|0.00|0.00|0.00|0.00|-3.44|13|01/02/2025|3.44|1|3.72|1|Q
JWEL|G5194C119|0.00|3.09|3.09|3.09|0.00|0|12/31/2024|2.24|2|3.60|2|Q
JWN|655664100|24.16|24.20|24.12|24.15|0.00|1088044|01/02/2025|0.00|0|0.00|0|N
JXG|Y46002302|0.00|0.90|0.90|0.90|0.00|0|12/31/2024|0.86|1|1.18|1|Q
JXI|464288711|64.84|64.84|64.75|64.75|0.64|400|01/02/2025|0.00|0|0.00|0|P
JXN|46817M107|87.98|89.43|87.54|87.77|0.69|212062|01/02/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|26.31|26.47|26.28|26.43|0.27|8121|01/02/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|2.87|2.83|2.83|-0.60|385|01/02/2025|2.48|330|5.00|5|Q
JYNT|47973J102|0.00|0.00|0.00|0.00|-10.66|140|01/02/2025|10.25|1|10.80|1|Q
JZ|47737L203|0.00|0.00|0.00|0.00|0.00|0|11/18/2024|0.87|2|1.20|2|Q
JZXN|G51400136|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.10|2|1.70|2|Q
K|487836108|81.10|81.12|80.93|81.06|0.09|910893|01/02/2025|0.00|0|0.00|0|N
KAI|48282T104|347.14|349.63|344.00|347.02|2.03|25232|01/02/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|7.03|7.03|7.03|0.00|0|12/30/2024|7.08|1|8.29|1|Q
KALU|483007704|0.00|69.89|69.89|69.89|69.89|783|01/02/2025|69.39|1|70.97|1|Q
KALV|483497103|0.00|8.98|8.74|8.78|0.29|4071|01/02/2025|8.73|4|8.96|4|Q
KAR|48238T109|20.00|20.62|20.00|20.18|0.34|271772|01/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
KAVL|483104402|0.00|1.10|1.10|1.10|0.00|0|12/31/2024|0.80|1|1.12|1|Q
KB|48241A105|57.55|57.55|56.62|56.86|-0.04|48357|01/02/2025|0.00|0|0.00|0|N
KBA|500767405|22.88|22.88|22.79|22.79|-0.64|1999|01/02/2025|0.00|0|0.00|0|P
KBDC|48662X105|16.65|16.72|16.61|16.69|0.15|8901|01/02/2025|0.00|0|0.00|0|N
KBE|78464A797|55.80|56.15|54.71|54.87|-0.58|61939|01/02/2025|0.00|0|0.00|0|P
KBH|48666K109|66.57|66.96|64.58|64.64|-1.08|303176|01/02/2025|0.00|0|0.00|0|N
KBR|48242W106|58.50|58.57|57.54|57.88|-0.05|330304|01/02/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|66.12|65.05|65.30|-0.01|12371|01/02/2025|65.14|23|65.40|23|Q
KBWD|46138E610|0.00|14.81|14.67|14.75|0.07|8824|01/02/2025|14.70|204|14.79|102|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|109.98|2|121.06|1|Q
KBWY|46138E594|0.00|17.91|17.66|17.70|-0.18|10962|01/02/2025|17.71|3|17.76|84|Q
KC|49639K101|0.00|11.12|10.49|10.72|0.23|36751|01/02/2025|10.63|13|10.73|1|Q
KD|50155Q100|34.73|35.74|33.86|35.52|0.92|714274|01/02/2025|0.00|0|0.00|0|N
KDEC|45784N833|23.92|23.97|23.92|23.97|-0.04|400|01/02/2025|0.00|0|0.00|0|Z
KDLY|49457M106|0.00|1.39|1.27|1.27|0.00|0|12/30/2024|1.35|1|1.48|1|Q
KDP|49271V100|0.00|32.41|31.75|31.77|-0.36|60353|01/02/2025|31.76|1|31.79|1|Q
KE|49428J109|0.00|0.00|0.00|0.00|-18.79|94|01/02/2025|18.16|1|18.58|1|Q
KELYA|488152208|0.00|14.12|13.82|13.93|-0.02|2841|01/02/2025|13.80|5|14.07|5|Q
KEN|Y46717107|32.41|32.62|32.24|32.24|-1.76|4095|01/02/2025|0.00|0|0.00|0|N
KEP|500631106|6.85|6.85|6.68|6.68|-0.20|108661|01/02/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|126|01/02/2025|59.55|1|63.50|1|Q
KEX|497266106|107.03|108.23|104.30|104.97|-0.83|209943|01/02/2025|0.00|0|0.00|0|N
KEY|493267108|17.35|17.40|16.87|16.98|-0.16|2312689|01/02/2025|0.00|0|0.00|0|N
KEY PRI|493267702|24.55|24.77|24.55|24.72|0.17|5448|01/02/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|21.54|21.81|21.54|21.72|0.17|13070|01/02/2025|0.00|0|0.00|0|N
KEY PRK|493267868|21.45|21.77|21.45|21.67|0.35|3829|01/02/2025|0.00|0|0.00|0|N
KEY PRL|493267843|24.42|24.56|24.40|24.44|0.05|9938|01/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|162.00|162.66|159.05|160.84|0.21|226336|01/02/2025|0.00|0|0.00|0|N
KF|500634209|18.58|18.62|18.49|18.49|0.05|1095|01/02/2025|0.00|0|0.00|0|N
KFRC|493732101|57.35|57.35|55.39|55.40|-1.30|24828|01/02/2025|0.00|0|0.00|0|N
KFS|496904202|8.39|8.39|8.21|8.21|-0.16|3939|01/02/2025|0.00|0|0.00|0|N
KFY|500643200|68.05|68.05|66.33|66.81|-0.64|67197|01/02/2025|0.00|0|0.00|0|N
KGC|496902404|9.40|9.91|9.37|9.88|0.61|2352766|01/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.45|5.24|5.24|0.00|392|01/02/2025|0.00|0|0.00|0|Q
KGS|50012A108|41.00|41.85|40.72|41.77|0.94|233283|01/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|31.03|30.61|30.77|0.05|163965|01/02/2025|30.76|1|30.78|2|Q
KHYB|500767843|0.00|24.10|24.10|24.10|0.00|1|12/24/2024|0.00|0|0.00|0|P
KIDS|68752L100|0.00|23.80|22.52|22.86|-0.33|1516|01/02/2025|22.62|2|23.17|2|Q
KIE|78464A789|56.75|56.81|55.94|56.09|-0.39|54180|01/02/2025|0.00|0|0.00|0|P
KIM|49446R109|23.39|23.45|22.84|22.97|-0.46|1231636|01/02/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|20.45|20.90|20.45|20.90|0.29|10682|01/02/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|20.93|21.48|20.86|21.48|0.41|20748|01/02/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|59.23|60.29|59.23|59.84|-0.15|9932|01/02/2025|0.00|0|0.00|0|N
KIND|65345M108|2.42|2.43|2.37|2.42|0.05|332861|01/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|15.50|15.35|15.35|0.22|1231|01/02/2025|14.77|2|15.30|2|Q
KIO|48249T106|13.36|13.46|13.36|13.43|0.05|14130|01/02/2025|0.00|0|0.00|0|N
KIRK|497498105|0.00|1.64|1.64|1.64|0.01|116|01/02/2025|1.60|1|1.70|1|Q
KITT|63911H207|0.00|1.74|1.52|1.59|0.04|8124|01/02/2025|1.55|1|1.60|1|Q
KJAN|45782C474|37.55|37.57|37.36|37.43|-0.06|1039|01/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|149.36|150.28|147.04|149.19|1.28|485063|01/02/2025|0.00|0|0.00|0|N
KKRS|48253M104|18.40|18.57|18.36|18.56|0.27|8292|01/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|646.08|632.15|636.81|6.82|12131|01/02/2025|636.00|1|637.83|1|Q
KLC|49456W105|18.08|18.19|17.38|17.44|-0.36|160937|01/02/2025|0.00|0|0.00|0|N
KLG|92942W107|18.10|18.17|17.54|17.80|-0.19|245870|01/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|48.00|46.56|46.81|-0.10|3453|01/02/2025|46.71|3|47.36|3|Q
KLIP|500767272|31.71|31.71|31.71|31.71|20.89|119|01/02/2025|0.00|0|0.00|0|P
KLTO|49876K103|0.00|0.91|0.63|0.64|0.64|5442|01/02/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|2.33|2.29|2.30|0.10|2809|01/02/2025|2.29|5|2.35|4|Q
KLXE|48253L205|0.00|5.48|5.34|5.34|0.26|4718|01/02/2025|5.13|1|5.52|1|Q
KMB|494368103|131.47|131.84|130.34|130.63|-0.41|561159|01/02/2025|0.00|0|0.00|0|N
KMDA|M6240T109|0.00|0.00|0.00|0.00|0.00|362|01/02/2025|5.43|1|7.27|1|Q
KMI|49456B101|27.62|28.21|27.55|28.11|0.71|3475939|01/02/2025|0.00|0|0.00|0|N
KMLM|500767652|28.19|28.29|28.18|28.29|0.16|4510|01/02/2025|0.00|0|0.00|0|P
KMPB|488401308|23.31|23.33|23.30|23.31|0.00|2440|01/02/2025|0.00|0|0.00|0|N
KMPR|488401100|66.64|66.74|65.27|65.43|-1.01|85772|01/02/2025|0.00|0|0.00|0|N
KMT|489170100|24.18|24.24|23.67|23.72|-0.30|188453|01/02/2025|0.00|0|0.00|0|N
KMX|143130102|82.14|82.86|81.16|81.22|-0.54|524001|01/02/2025|0.00|0|0.00|0|N
KN|49926D109|20.09|20.28|19.82|20.01|0.08|136588|01/02/2025|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.00|0.00|0.00|-1.17|199|01/02/2025|0.95|1|1.26|1|Q
KNF|498894104|103.00|103.44|100.04|100.42|-1.22|118850|01/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.49|50.49|50.27|50.27|0.10|300|01/02/2025|0.00|0|0.00|0|Z
KNO|46144X396|0.00|46.30|46.19|46.26|-0.67|15|12/11/2024|0.00|0|0.00|0|P
KNOP|Y48125101|5.47|5.90|5.47|5.89|0.44|30167|01/02/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|20.29|19.90|20.09|0.32|1895|01/02/2025|19.80|3|20.37|3|Q
KNSL|49714P108|465.76|465.76|452.63|454.02|-11.11|36203|01/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|57.28|58.86|57.28|58.82|2.11|100216|01/02/2025|0.00|0|0.00|0|N
KNW|499238103|0.21|0.21|0.18|0.19|0.02|26259|01/02/2025|0.00|0|0.00|0|A
KNX|499049104|53.48|53.51|52.35|52.73|-0.31|356300|01/02/2025|0.00|0|0.00|0|N
KO|191216100|62.35|62.75|61.63|61.84|-0.42|3605803|01/02/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|9.59|8.47|8.55|-1.45|5539|01/02/2025|8.45|3|8.69|3|Q
KODK|277461406|6.70|6.93|6.65|6.72|0.15|301134|01/02/2025|0.00|0|0.00|0|N
KOF|191241108|78.00|79.26|77.34|77.75|-0.14|24126|01/02/2025|0.00|0|0.00|0|N
KOLD|74347Y813|42.07|43.06|39.57|42.23|-0.68|134347|01/02/2025|0.00|0|0.00|0|P
KOMP|78468R648|51.05|51.05|51.02|51.03|0.45|486|01/02/2025|0.00|0|0.00|0|P
KOP|50060P106|32.81|32.81|31.72|31.81|-0.59|37277|01/02/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.49|1.33|1.40|0.05|26327|01/02/2025|1.40|1|1.42|1|Q
KORE|50066V305|3.45|3.45|2.60|2.69|-0.53|80483|01/02/2025|0.00|0|0.00|0|N
KORU|25459Y520|3.55|3.57|3.44|3.50|0.06|144256|01/02/2025|0.00|0|0.00|0|P
KOS|500688106|3.53|3.83|3.53|3.72|0.30|2260813|01/02/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|-7.35|710|01/02/2025|7.20|1|7.60|1|Q
KPLT|485859201|0.00|7.00|6.94|6.94|0.00|0|12/31/2024|6.13|1|6.63|1|Q
KPRX|49721T507|0.00|3.45|3.45|3.45|0.10|526|01/02/2025|2.94|1|4.12|2|Q
KPTI|48576U106|0.00|0.81|0.75|0.80|0.13|18429|01/02/2025|0.78|11|0.80|1|Q
KQQQ|500948302|0.00|0.00|0.00|0.00|-27.32|59|01/02/2025|0.00|0|0.00|0|Q
KR|501044101|61.60|62.26|61.40|61.94|0.79|1343820|01/02/2025|0.00|0|0.00|0|N
KRBN|500767678|0.00|28.93|28.82|28.93|0.00|1|12/30/2024|0.00|0|0.00|0|P
KRC|49427F108|39.87|40.57|39.66|39.85|-0.60|362937|01/02/2025|0.00|0|0.00|0|N
KRE|78464A698|60.68|61.18|59.49|59.69|-0.67|249911|01/02/2025|0.00|0|0.00|0|P
KREF|48251K100|10.13|10.24|10.12|10.21|0.11|124157|01/02/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.31|19.69|19.31|19.54|0.33|1755|01/02/2025|0.00|0|0.00|0|N
KRG|49803T300|24.95|25.15|24.64|24.73|-0.51|442140|01/02/2025|0.00|0|0.00|0|N
KRMD|759910102|0.00|3.88|3.88|3.88|3.88|163|01/02/2025|3.74|1|4.03|1|Q
KRNT|M6372Q113|0.00|31.45|30.43|30.60|-0.38|3028|01/02/2025|30.46|3|31.05|3|Q
KRNY|48716P108|0.00|7.07|6.89|6.90|-0.18|2506|01/02/2025|6.84|4|6.96|4|Q
KRO|50105F105|9.74|9.91|9.41|9.43|-0.32|52909|01/02/2025|0.00|0|0.00|0|N
KRON|50107A104|0.00|0.00|0.00|0.00|-0.95|91|01/02/2025|0.94|3|1.00|3|Q
KROP|37954Y178|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|9.57|1|0.00|0|Q
KROS|492327101|0.00|16.60|15.88|15.90|0.02|9041|01/02/2025|15.77|9|16.09|9|Q
KRP|49435R102|16.34|16.51|16.26|16.41|0.18|166685|01/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|41.17|40.83|41.17|41.17|2941|01/02/2025|39.92|1|42.35|1|Q
KRT|48563L101|0.00|0.00|0.00|0.00|-30.19|129|01/02/2025|29.35|1|30.43|1|Q
KRUS|501270102|0.00|94.14|92.73|94.14|2.48|893|01/02/2025|94.48|1|96.78|1|Q
KRYS|501147102|0.00|159.75|155.68|156.11|-0.87|3372|01/02/2025|154.89|1|158.18|1|Q
KSA|46434V423|41.11|41.11|40.87|40.92|0.07|8650|01/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|0.00|0.00|0.00|0.00|453|01/02/2025|11.87|1|12.74|1|Q
KSPI|48581R205|0.00|98.90|96.48|98.90|3.92|1439|01/02/2025|98.24|1|100.47|1|Q
KSS|500255104|14.16|14.47|13.85|14.03|-0.01|975536|01/02/2025|0.00|0|0.00|0|N
KT|48268K101|15.58|15.64|15.55|15.62|0.10|242637|01/02/2025|0.00|0|0.00|0|N
KTB|50050N103|86.32|86.55|84.64|85.04|-0.37|108438|01/02/2025|0.00|0|0.00|0|N
KTCC|493144109|0.00|4.21|4.16|4.16|4.16|300|01/02/2025|4.04|1|4.28|1|Q
KTF|233368109|9.45|9.52|9.44|9.51|0.06|13033|01/02/2025|0.00|0|0.00|0|N
KTH|22080R206|29.10|29.10|29.10|29.10|0.01|1000|01/02/2025|0.00|0|0.00|0|N
KTN|22532R101|26.33|26.57|26.33|26.46|0.12|1636|01/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|26.89|26.20|26.40|0.01|3491|01/02/2025|26.23|5|26.56|5|Q
KTTA|70261F202|0.00|3.07|3.01|3.07|-0.25|221|01/02/2025|2.36|2|3.57|2|Q
KUKE|501229108|0.39|0.44|0.39|0.44|0.05|36836|01/02/2025|0.00|0|0.00|0|N
KULR|50125G109|3.86|3.90|2.89|3.05|-0.46|387583|01/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|8.80|8.63|8.69|-0.02|6823|01/02/2025|8.58|16|8.75|16|Q
KVAC|G52443119|0.00|10.95|10.95|10.95|0.00|0|12/20/2024|10.74|5|0.00|0|Q
KVHI|482738101|0.00|5.53|5.53|5.53|-0.07|103|01/02/2025|5.43|1|5.70|1|Q
KVLE|500767645|25.25|25.25|25.25|25.25|0.00|1|12/31/2024|0.00|0|0.00|0|P
KVUE|49177J102|21.52|21.57|21.15|21.28|-0.07|2055067|01/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|40.99|42.14|40.45|41.64|0.40|195081|01/02/2025|0.00|0|0.00|0|N
KW|489398107|10.02|10.07|9.83|9.92|-0.07|146772|01/02/2025|0.00|0|0.00|0|N
KWE|501506703|0.00|0.75|0.66|0.75|0.05|4400|01/02/2025|0.42|9|0.00|0|Q
KWEB|500767306|28.85|29.09|28.71|28.72|-0.51|396939|01/02/2025|0.00|0|0.00|0|P
KWR|747316107|141.28|141.28|135.69|136.00|-4.76|37395|01/02/2025|0.00|0|0.00|0|N
KXI|464288737|59.98|59.98|59.97|59.97|-0.95|491|01/02/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.00|1.64|1.54|1.59|0.06|1900|01/02/2025|1.50|5|1.83|2|Q
KYMR|501575104|0.00|41.64|40.41|40.96|0.66|3691|01/02/2025|40.50|3|41.37|3|Q
KYN|486606106|12.76|13.04|12.71|13.02|0.31|129007|01/02/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|4.13|3.88|3.93|0.20|2206|01/02/2025|3.88|4|3.99|4|Q
KZIA|48669G204|0.00|1.75|1.75|1.75|-0.05|100|01/02/2025|1.44|2|2.17|2|Q
KZR|49372L209|0.00|0.00|0.00|0.00|0.00|200|01/02/2025|6.44|1|6.83|1|Q
L|540424108|85.08|85.31|83.86|84.16|-0.53|271180|01/02/2025|0.00|0|0.00|0|N
LAAC|53681K100|2.67|2.88|2.67|2.78|0.16|359672|01/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.80|1.72|1.75|0.00|25300|01/02/2025|1.74|9|1.76|9|Q
LABD|25460G716|7.09|7.12|6.68|6.91|-0.34|609994|01/02/2025|0.00|0|0.00|0|P
LABU|25460G120|92.53|96.95|92.53|94.17|4.14|6749|01/02/2025|0.00|0|0.00|0|P
LAC|53681J103|3.00|3.16|3.00|3.06|0.09|661663|01/02/2025|0.00|0|0.00|0|N
LAD|536797103|357.43|359.45|348.56|348.73|-8.70|47403|01/02/2025|0.00|0|0.00|0|N
LADR|505743104|11.19|11.28|11.10|11.15|-0.04|137613|01/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|8.85|6.34|8.67|2.37|535061|01/02/2025|6.50|5|8.83|1|Q
LAKE|511795106|0.00|25.81|25.81|25.81|25.81|561|01/02/2025|25.30|1|26.23|1|Q
LAMR|512816109|0.00|121.85|120.87|121.17|-0.68|2609|01/02/2025|120.22|1|121.99|1|Q
LANC|513847103|0.00|173.25|172.00|172.88|172.88|2217|01/02/2025|170.95|1|174.42|1|Q
LAND|376549101|0.00|10.85|10.73|10.79|-0.05|1329|01/02/2025|10.65|3|10.89|3|Q
LANV|G5380J100|2.13|2.13|1.95|1.99|-0.02|9775|01/02/2025|0.00|0|0.00|0|N
LASE|51807Q100|0.00|5.85|5.45|5.51|-0.26|2201|01/02/2025|5.36|3|5.65|3|Q
LASR|65487K100|0.00|10.47|10.13|10.40|-0.10|2047|01/02/2025|10.22|3|10.52|3|Q
LATG|G5380L105|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
LATGU|G5380L113|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.56|2|17.16|2|Q
LAUR|518613203|0.00|18.40|18.15|18.15|-0.16|3242|01/02/2025|18.00|6|18.32|7|Q
LAW|126327105|5.03|5.09|4.85|4.85|-0.14|26240|01/02/2025|0.00|0|0.00|0|N
LAZ|52110M109|51.92|52.56|50.57|50.74|-0.74|214400|01/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|6.18|5.47|6.15|0.78|8458|01/02/2025|6.07|7|6.20|7|Q
LB|514952100|65.73|66.30|63.79|64.80|0.20|68577|01/02/2025|0.00|0|0.00|0|N
LBGJ|G5480M102|0.00|3.40|3.40|3.40|0.04|100|01/02/2025|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|75.46|75.04|75.37|1.09|1779|01/02/2025|74.83|1|76.17|1|Q
LBRDK|530307305|0.00|76.07|75.44|75.97|1.20|13686|01/02/2025|75.48|2|76.50|2|Q
LBRT|53115L104|20.29|21.26|20.29|20.71|0.82|830416|01/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|13.14|12.85|13.12|0.34|28505|01/02/2025|13.10|3|13.15|1|Q
LBTYK|G61188127|0.00|13.59|13.33|13.58|0.43|19550|01/02/2025|13.55|4|13.60|4|Q
LC|52603A208|16.44|16.44|15.86|16.13|-0.06|335914|01/02/2025|0.00|0|0.00|0|N
LCFYW|Q56120142|0.00|0.00|0.00|0.00|-17.69|3|01/02/2025|0.00|0|0.00|0|Q
LCID|549498103|0.00|3.17|2.90|3.04|0.01|1675593|01/02/2025|3.02|2|3.05|17|Q
LCII|50189K103|103.82|104.22|101.34|101.62|-1.77|43070|01/02/2025|0.00|0|0.00|0|N
LCLG|00770X246|0.00|53.84|53.84|53.84|0.00|11|12/30/2024|0.00|0|0.00|0|P
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|13|01/02/2025|14.47|1|15.18|1|Q
LCTD|09290C608|46.06|46.06|46.06|46.06|-0.74|1|12/03/2024|0.00|0|0.00|0|P
LCTU|09290C509|63.87|63.87|63.87|63.87|-0.45|800|01/02/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.50|0.51|0.50|0.51|0.01|1003|01/02/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|5.67|5.67|5.67|5.67|204|01/02/2025|5.53|1|5.81|1|Q
LDI|53946R106|2.06|2.08|1.93|1.95|-0.09|143372|01/02/2025|0.00|0|0.00|0|N
LDOS|525327102|145.35|145.54|143.22|143.30|-0.76|285156|01/02/2025|0.00|0|0.00|0|N
LDP|19248C105|20.32|20.41|20.27|20.39|0.19|12380|01/02/2025|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.79|18.77|18.77|-0.01|1306|01/02/2025|18.77|1|18.79|1|Q
LDTC|52328E105|0.00|1.39|1.28|1.29|-0.19|6061|01/02/2025|0.00|0|2.50|1|Q
LDUR|72201R718|95.12|95.12|95.06|95.06|0.00|114|12/31/2024|0.00|0|0.00|0|P
LDWY|45765Y204|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|3.66|2|5.88|2|Q
LE|51509F105|0.00|13.42|13.07|13.07|-0.14|2325|01/02/2025|13.08|1|13.38|1|Q
LEA|521865204|95.00|95.63|92.72|92.77|-1.93|192215|01/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|187.90|187.90|187.90|0.33|2371|01/02/2025|183.30|1|186.51|1|Q
LEDS|816645204|0.00|1.29|1.29|1.29|0.00|0|12/19/2024|1.12|1|1.56|1|Q
LEE|523768406|0.00|0.00|0.00|0.00|-14.01|82|01/02/2025|13.16|1|15.03|1|Q
LEG|524660107|9.68|9.78|9.54|9.57|-0.03|509999|01/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|24.86|24.86|24.86|24.86|302|01/02/2025|23.77|1|24.27|1|Q
LEGN|52490G102|0.00|34.98|33.66|34.69|2.17|10631|01/02/2025|34.62|1|35.10|4|Q
LEGR|33741X201|0.00|47.56|47.50|47.56|0.00|0|12/18/2024|46.14|1|0.00|0|Q
LEN|526057104|138.00|138.26|134.14|134.37|-2.00|651851|01/02/2025|0.00|0|0.00|0|N
LEN B|526057302|132.97|134.09|130.14|130.48|-1.67|39362|01/02/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|28.66|28.59|28.66|-1.71|1815|01/02/2025|27.74|1|28.88|1|Q
LEO|05588W108|6.07|6.12|6.04|6.12|0.08|35439|01/02/2025|0.00|0|0.00|0|N
LESL|527064109|0.00|2.36|2.24|2.27|0.05|110247|01/02/2025|2.24|64|2.30|64|Q
LEU|15643U104|70.18|74.28|70.18|74.26|8.12|7283|01/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|17.48|17.63|17.28|17.42|0.12|297460|01/02/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|29.78|10|30.39|10|Q
LEXX|52886N406|0.00|2.30|2.30|2.30|0.25|100|01/02/2025|2.19|1|2.38|1|Q
LFCR|514766104|0.00|7.18|6.07|6.64|-0.84|4059|01/02/2025|6.54|2|6.73|2|Q
LFEQ|92189F148|49.42|49.42|49.42|49.42|-0.72|100|01/02/2025|0.00|0|0.00|0|P
LFLY|52178J303|0.00|1.56|1.56|1.56|0.00|0|12/27/2024|0.00|0|1.87|1|Q
LFMD|53216B104|0.00|5.28|5.00|5.23|0.22|6474|01/02/2025|5.17|7|5.27|7|Q
LFST|53228F101|0.00|7.57|7.39|7.55|0.17|9965|01/02/2025|7.55|1|7.57|1|Q
LFT|55025L108|2.56|2.58|2.52|2.57|-0.01|43554|01/02/2025|0.00|0|0.00|0|N
LFT PRA|55025L207|23.25|23.30|23.25|23.30|-0.49|3|12/31/2024|0.00|0|0.00|0|N
LFUS|537008104|0.00|237.01|233.99|233.99|233.99|2147|01/02/2025|232.25|1|237.29|1|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|-17.30|237|01/02/2025|17.31|1|18.10|1|Q
LFWD|M8216Q119|0.00|2.23|2.23|2.23|0.51|1968|01/02/2025|1.91|1|2.55|1|Q
LGCL|G57037106|0.00|0.00|0.00|0.00|-0.60|1|01/02/2025|0.58|3|0.62|3|Q
LGF A|535919401|8.60|8.90|8.49|8.80|0.26|229895|01/02/2025|0.00|0|0.00|0|N
LGF B|535919500|7.64|7.89|7.51|7.78|0.23|261469|01/02/2025|0.00|0|0.00|0|N
LGH|66538R730|52.13|52.32|51.85|51.85|-0.31|1600|01/02/2025|0.00|0|0.00|0|P
LGHL|53620U300|0.00|0.33|0.21|0.28|0.09|97066|01/02/2025|0.21|2|0.29|2|Q
LGHLW|53620U110|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.01|1|0.01|1|Q
LGI|52106W103|16.14|16.14|15.95|15.97|-0.01|6131|01/02/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|88.63|86.45|86.91|-2.53|3688|01/02/2025|85.97|1|87.93|1|Q
LGMK|67091J602|0.00|1.67|1.58|1.66|0.17|2076|01/02/2025|1.61|1|1.71|1|Q
LGND|53220K504|0.00|109.17|109.17|109.17|2.25|287|01/02/2025|106.94|1|110.10|1|Q
LGO|517097101|0.00|1.75|1.75|1.75|0.02|274|01/02/2025|0.00|0|0.00|0|Q
LGOV|33738D606|20.88|20.92|20.80|20.85|0.01|4340|01/02/2025|0.00|0|0.00|0|P
LGTY|029683109|0.00|11.09|10.81|11.01|11.01|1406|01/02/2025|10.85|2|11.09|2|Q
LGVN|54303L203|0.00|1.80|1.74|1.80|0.06|2227|01/02/2025|1.74|3|1.84|3|Q
LH|504922105|230.71|230.71|226.88|228.19|-1.13|153167|01/02/2025|0.00|0|0.00|0|N
LHX|502431109|210.25|210.35|207.18|207.36|-2.92|287499|01/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|24.82|23.98|24.01|0.01|88182|01/02/2025|24.00|1|24.02|1|Q
LICN|G5479G108|0.00|0.18|0.17|0.18|0.00|47200|01/02/2025|0.00|0|0.40|6|Q
LICY|50202P204|1.81|2.55|1.81|2.37|0.58|483510|01/02/2025|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.81|1.33|1.77|0.50|15401|01/02/2025|1.69|2|1.81|2|Q
LIF|532206109|0.00|41.71|41.50|41.71|0.42|963|01/02/2025|41.43|3|42.28|3|Q
LII|526107107|614.78|615.29|601.21|604.52|-4.78|86130|01/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.48|6.34|6.38|0.01|2509|01/02/2025|6.33|4|6.45|4|Q
LILAK|G9001E128|0.00|6.45|6.32|6.37|0.02|5493|01/02/2025|6.36|1|6.38|1|Q
LIN|G54950103|0.00|420.23|414.00|414.02|-4.57|16226|01/02/2025|413.74|1|414.62|1|Q
LINC|533535100|0.00|15.95|15.30|15.30|-0.51|4339|01/02/2025|15.05|1|15.42|1|Q
LIND|535219109|0.00|11.77|11.50|11.50|-0.40|1207|01/02/2025|11.20|2|11.42|2|Q
LINE|53566V106|0.00|58.49|58.07|58.38|-0.19|7987|01/02/2025|58.27|1|58.47|1|Q
LINK|458751302|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|5.81|1|6.62|1|Q
LION|53626M104|0.00|7.81|7.66|7.81|0.20|2063|01/02/2025|7.71|3|7.98|3|Q
LIPO|53630L209|0.00|3.07|3.07|3.07|0.00|0|12/30/2024|2.97|1|3.33|1|Q
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|1.54|1|2.10|1|Q
LIT|37954Y855|40.30|40.44|39.93|40.13|-0.70|11315|01/02/2025|0.00|0|0.00|0|P
LITB|53225G201|1.73|1.80|1.57|1.74|0.06|5049|01/02/2025|0.00|0|0.00|0|N
LITE|55024U109|0.00|86.00|82.48|85.64|1.66|24976|01/02/2025|84.86|2|86.26|2|Q
LITM|83336J208|0.00|1.05|0.90|0.94|-0.02|35857|01/02/2025|0.75|5|1.08|2|Q
LITP|85208P709|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|6.81|1|7.30|1|Q
LIVE|538142308|0.00|9.70|9.32|9.70|0.00|0|12/30/2024|7.20|2|11.22|2|Q
LIVN|G5509L101|0.00|47.78|47.09|47.09|1.00|1324|01/02/2025|46.28|3|47.09|3|Q
LIVR|02072L193|0.00|24.44|24.44|24.44|0.00|0|12/27/2024|0.00|0|24.39|1|Q
LIXT|539319301|0.00|0.00|0.00|0.00|-2.18|1|01/02/2025|1.64|2|2.64|2|Q
LJAN|45783Y368|24.02|24.02|24.01|24.01|-0.62|214|01/02/2025|0.00|0|0.00|0|Z
LKCO|G56981114|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|1.54|1|2.13|1|Q
LKFN|511656100|0.00|67.30|67.30|67.30|67.30|224|01/02/2025|66.64|1|68.21|1|Q
LKQ|501889208|0.00|37.04|36.08|36.25|-0.52|22662|01/02/2025|36.21|1|36.28|1|Q
LLY|532457108|780.59|786.42|771.78|778.07|6.07|502586|01/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|-66.89|806|01/02/2025|65.71|1|67.18|1|Q
LLYVK|531229722|0.00|69.25|68.13|68.23|0.08|1181|01/02/2025|67.60|2|68.94|2|Q
LLYX|88636J261|18.67|18.70|18.60|18.60|0.69|451|01/02/2025|0.00|0|0.00|0|P
LMAT|525558201|0.00|91.59|91.59|91.59|-0.82|1000|01/02/2025|90.41|1|92.46|1|Q
LMB|53263P105|0.00|87.99|87.99|87.99|2.48|853|01/02/2025|87.36|1|89.65|1|Q
LMBS|33739Q200|0.00|48.69|48.63|48.67|-0.01|2793|01/02/2025|47.13|1|48.67|1|Q
LMFA|502074503|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|2.26|1|2.43|1|Q
LMND|52567D107|37.13|37.83|35.74|36.39|-0.29|414639|01/02/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|24.47|24.47|24.47|24.47|220|01/02/2025|23.85|1|24.87|1|Q
LMT|539830109|485.94|489.42|481.55|482.25|-3.69|240338|01/02/2025|0.00|0|0.00|0|N
LNC|534187109|31.76|32.20|31.67|31.84|0.13|361263|01/02/2025|0.00|0|0.00|0|N
LNC PRD|534187885|27.52|27.80|27.52|27.73|0.34|7993|01/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.60|3.67|3.60|3.67|0.06|3604|01/02/2025|0.00|0|0.00|0|N
LNG|16411R208|216.45|222.14|216.45|220.60|5.73|515613|01/02/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|7.50|7.45|7.50|0.00|314|01/02/2025|7.42|1|7.58|1|Q
LNKS|G5496W102|0.00|1.58|1.46|1.46|0.21|500|01/02/2025|0.00|0|0.00|0|Q
LNN|535555106|118.57|119.40|116.53|116.77|-1.54|25468|01/02/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|9.00|8.65|8.65|-0.36|1132|01/02/2025|8.41|1|9.01|1|Q
LNT|018802108|0.00|59.73|58.48|58.53|-0.61|9994|01/02/2025|58.47|1|58.60|1|Q
LNTH|516544103|0.00|90.33|87.43|88.82|-0.59|4486|01/02/2025|88.20|1|89.49|1|Q
LNW|80874P109|0.00|87.12|84.81|85.33|-0.99|10658|01/02/2025|84.76|2|85.81|2|Q
LNZA|51655R101|0.00|1.72|1.49|1.60|0.21|58828|01/02/2025|1.57|1|1.62|1|Q
LOAN|562803106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.28|2|6.92|2|Q
LOAR|53947R105|74.53|74.98|72.59|73.98|0.07|116521|01/02/2025|0.00|0|0.00|0|N
LOB|53803X105|39.98|40.03|38.47|38.54|-1.01|37717|01/02/2025|0.00|0|0.00|0|N
LOCL|53960E205|2.04|2.15|2.04|2.15|0.08|2212|01/02/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|11.55|11.41|11.42|-0.11|1505|01/02/2025|11.32|2|11.53|2|Q
LODE|205750300|0.80|0.80|0.66|0.74|-0.06|20957|01/02/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|7.06|6.90|6.95|-0.09|3127|01/02/2025|6.87|2|7.02|2|Q
LOGI|H50430232|0.00|82.68|81.52|81.72|-0.69|4316|01/02/2025|81.29|2|82.07|2|Q
LOMA|54150E104|12.12|12.75|12.12|12.56|0.62|62751|01/02/2025|0.00|0|0.00|0|N
LONZ|72201R627|51.06|51.06|51.06|51.06|-0.45|200|01/02/2025|0.00|0|0.00|0|P
LOOP|543518104|0.00|0.00|0.00|0.00|-1.20|44|01/02/2025|0.94|2|1.42|2|Q
LOPE|38526M106|0.00|163.34|161.51|161.99|161.99|2789|01/02/2025|160.31|1|163.38|1|Q
LOT|54572F101|0.00|0.00|0.00|0.00|-3.66|9|01/02/2025|0.00|0|0.00|0|Q
LOUP|45782C862|53.67|54.27|53.67|54.27|-0.14|200|01/02/2025|0.00|0|0.00|0|P
LOVE|54738L109|0.00|23.90|23.76|23.90|0.17|1300|01/02/2025|23.69|3|24.14|3|Q
LOW|548661107|248.56|249.63|245.25|246.98|0.18|505869|01/02/2025|0.00|0|0.00|0|N
LPA|G5557R109|11.19|11.19|11.19|11.19|0.00|16|12/31/2024|0.00|0|0.00|0|A
LPAA|G5S86M100|0.00|10.05|10.05|10.05|0.00|2077|01/02/2025|0.00|0|0.00|0|Q
LPBBU|G5S87A121|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|10.02|1|0.00|0|Q
LPCN|53630X203|0.00|4.79|4.79|4.79|0.00|0|12/31/2024|4.68|1|5.10|1|Q
LPG|Y2106R110|24.95|26.05|24.95|25.36|0.99|197776|01/02/2025|0.00|0|0.00|0|N
LPL|50186V102|3.11|3.11|3.06|3.10|0.03|70339|01/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|328.28|324.50|327.54|1.05|4219|01/02/2025|325.77|1|329.96|1|Q
LPRO|68373J104|0.00|5.89|5.62|5.66|-0.31|3200|01/02/2025|5.62|3|5.76|3|Q
LPSN|538146101|0.00|1.56|1.37|1.45|-0.08|74406|01/02/2025|1.45|1|1.48|10|Q
LPTH|532257805|0.00|3.95|3.74|3.78|0.34|1153|01/02/2025|3.69|2|3.90|1|Q
LPTX|52187K200|0.00|3.18|3.09|3.14|0.28|1034|01/02/2025|3.12|3|3.36|3|Q
LPX|546347105|103.91|105.80|103.41|103.87|0.32|227877|01/02/2025|0.00|0|0.00|0|N
LQD|464287242|107.12|107.31|106.62|106.85|0.01|384698|01/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.11|11.85|12.11|0.35|9839|01/02/2025|11.98|8|12.47|8|Q
LQDI|46431W580|25.67|25.67|25.67|25.67|0.14|286|01/02/2025|0.00|0|0.00|0|Z
LQDT|53635B107|0.00|31.84|31.84|31.84|-0.40|861|01/02/2025|31.63|1|32.24|1|Q
LRCX|512807306|0.00|73.90|71.80|72.49|0.27|164521|01/02/2025|72.40|1|72.52|6|Q
LRFC|541098109|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|19.44|2|30.40|2|Q
LRGF|46434V282|60.66|60.66|60.06|60.29|-0.07|1833|01/02/2025|0.00|0|0.00|0|P
LRGG|555927409|27.37|27.42|27.37|27.42|-0.35|1153|01/02/2025|0.00|0|0.00|0|P
LRHC|50172T103|0.00|0.81|0.81|0.81|0.81|105|01/02/2025|0.00|0|0.00|0|Q
LRMR|517125100|0.00|4.04|3.90|4.01|0.24|11379|01/02/2025|4.00|1|4.06|12|Q
LRN|86333M108|104.49|107.89|104.00|106.34|2.41|223378|01/02/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|34.10|7|34.12|7|Q
LSAK|64107N206|0.00|5.36|5.36|5.36|5.36|100|01/02/2025|4.56|1|6.27|1|Q
LSAT|90214Q691|40.52|40.52|40.47|40.47|0.00|8|12/24/2024|0.00|0|0.00|0|P
LSB|G9845F208|0.00|3.80|3.80|3.80|0.25|1106|01/02/2025|0.00|0|3.80|5|Q
LSCC|518415104|0.00|57.57|55.79|55.95|-0.72|9612|01/02/2025|55.89|1|56.09|1|Q
LSE|G5462C106|0.00|0.00|0.00|0.00|-5.43|2|01/02/2025|0.00|0|0.00|0|Q
LSEA|51509P103|0.00|8.54|8.26|8.30|-0.21|3177|01/02/2025|8.22|2|8.42|2|Q
LSF|50736T102|0.00|8.61|8.21|8.61|0.00|104|12/26/2024|0.00|0|0.00|0|A
LSPD|53229C107|15.34|15.75|15.22|15.74|0.51|100440|01/02/2025|0.00|0|0.00|0|N
LSTA|128058302|0.00|0.00|0.00|0.00|0.00|52|01/02/2025|3.01|1|4.04|1|Q
LSTR|515098101|0.00|171.64|170.19|170.22|-2.54|1779|01/02/2025|168.55|1|171.74|1|Q
LTBR|53224K302|0.00|5.32|4.91|5.07|0.35|5570|01/02/2025|4.94|3|5.22|3|Q
LTC|502175102|34.50|34.52|33.96|34.03|-0.52|89351|01/02/2025|0.00|0|0.00|0|N
LTH|53190C102|22.15|22.44|22.04|22.39|0.27|340443|01/02/2025|0.00|0|0.00|0|N
LTM|51817R205|27.54|27.74|27.28|27.35|-0.23|8150|01/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|52.06|52.06|52.06|52.06|0.01|1269|01/02/2025|0.00|0|0.00|0|P
LTRN|51654W101|0.00|3.12|3.12|3.12|0.01|1023|01/02/2025|3.18|1|3.46|1|Q
LTRX|516548203|0.00|4.25|4.01|4.01|0.03|1419|01/02/2025|4.03|3|4.13|3|Q
LTRY|54570M207|0.00|0.50|0.49|0.49|0.00|544|01/02/2025|0.00|0|0.50|1|Q
LTRYW|54570M116|0.00|0.01|0.01|0.01|0.00|300|01/02/2025|0.00|0|0.00|0|Q
LU|54975P201|2.38|2.44|2.33|2.39|0.00|427378|01/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.80|0.78|0.79|-0.03|674|01/02/2025|0.77|5|0.81|5|Q
LUCK|10258P102|10.08|10.61|9.96|10.13|0.12|134905|01/02/2025|0.00|0|0.00|0|N
LUCY|45791D208|0.00|0.00|0.00|0.00|0.00|108|01/02/2025|5.00|1|5.40|2|Q
LULU|550021109|0.00|384.99|372.17|372.43|-9.96|11516|01/02/2025|372.01|1|372.89|1|Q
LUMN|550241103|5.41|5.67|5.36|5.61|0.30|3461948|01/02/2025|0.00|0|0.00|0|N
LUNA|550351100|0.00|2.01|1.99|2.01|-0.18|542|01/02/2025|1.95|1|2.08|1|Q
LUNG|745848101|0.00|7.05|6.49|6.51|6.51|2718|01/02/2025|6.44|2|6.61|2|Q
LUNR|46125A100|0.00|20.99|17.73|19.34|1.16|125465|01/02/2025|19.04|1|19.34|2|Q
LUNRW|46125A118|0.00|9.66|8.27|8.33|0.65|6046|01/02/2025|0.00|0|0.00|0|Q
LUV|844741108|33.63|33.86|33.27|33.37|-0.25|936342|01/02/2025|0.00|0|0.00|0|N
LUXH|21985R303|0.00|0.00|0.00|0.00|0.00|198|01/02/2025|0.00|0|0.00|0|Q
LVHD|52468L406|0.00|38.51|38.49|38.49|-0.01|4900|01/02/2025|37.87|7|38.28|7|Q
LVHI|52468L505|0.00|30.36|30.34|30.34|0.00|67|12/27/2024|0.00|0|0.00|0|Z
LVLU|55003A108|0.00|1.19|1.15|1.15|0.01|200|01/02/2025|0.00|0|0.00|0|Q
LVO|53814X102|0.00|1.35|1.23|1.25|-0.20|3873|01/02/2025|1.22|1|1.27|1|Q
LVRO|G5391L102|0.00|5.00|5.00|5.00|0.19|100|01/02/2025|0.00|0|0.00|0|Q
LVS|517834107|51.24|51.75|49.68|49.90|-1.46|837335|01/02/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.05|1.03|1.03|1.03|200|01/02/2025|0.77|2|1.23|2|Q
LVWR|53838J105|4.85|4.94|4.75|4.77|-0.04|7693|01/02/2025|0.00|0|0.00|0|N
LVWR WS|53838J113|0.06|0.06|0.06|0.06|0.01|100|01/02/2025|0.00|0|0.00|0|N
LW|513272104|67.20|67.90|65.93|66.04|-0.79|623608|01/02/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|24.20|24.20|24.20|-0.43|1102|01/02/2025|24.30|1|25.24|1|Q
LWLG|532275104|0.00|2.42|2.13|2.17|0.06|21231|01/02/2025|2.14|1|2.19|9|Q
LX|528877103|0.00|5.81|5.61|5.77|-0.03|39115|01/02/2025|5.74|1|5.78|1|Q
LXEO|52886X107|0.00|6.78|6.68|6.75|0.24|1344|01/02/2025|6.52|2|6.82|2|Q
LXFR|G5698W116|13.22|13.33|12.93|13.04|-0.05|41752|01/02/2025|0.00|0|0.00|0|N
LXP|529043101|8.13|8.14|8.01|8.01|-0.11|732035|01/02/2025|0.00|0|0.00|0|N
LXP PRC|529043309|48.23|48.39|48.23|48.37|-0.38|345|01/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.80|0.73|0.77|0.03|27103|01/02/2025|0.76|41|0.80|41|Q
LXU|502160104|7.72|7.82|7.62|7.70|0.11|109834|01/02/2025|0.00|0|0.00|0|N
LYB|N53745100|74.45|75.04|72.65|72.78|-1.49|952007|01/02/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.68|0.65|0.66|0.02|1297|01/02/2025|0.64|18|0.67|1|Q
LYFT|55087P104|0.00|13.80|12.97|13.66|0.77|424344|01/02/2025|13.65|1|13.69|2|Q
LYG|539439109|2.70|2.72|2.69|2.70|-0.02|507985|01/02/2025|0.00|0|0.00|0|N
LYLD|132061771|25.30|25.33|25.30|25.33|0.01|261|01/02/2025|0.00|0|0.00|0|Z
LYRA|55234L105|0.00|0.22|0.21|0.21|0.00|3985|01/02/2025|0.19|1|0.25|1|Q
LYT|G5851A133|0.00|0.88|0.83|0.88|0.05|1200|01/02/2025|0.57|6|0.94|4|Q
LYTS|50216C108|0.00|19.40|19.35|19.35|-0.05|2837|01/02/2025|19.21|1|19.57|1|Q
LYV|538034109|130.60|130.60|127.16|129.23|-0.27|562961|01/02/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|7.64|7.45|7.54|0.02|9071|01/02/2025|7.54|1|7.62|11|Q
LZB|505336107|43.71|44.05|43.01|43.19|-0.38|102618|01/02/2025|0.00|0|0.00|0|N
LZM|G5568L109|7.11|7.24|6.98|6.98|0.03|38731|01/02/2025|0.00|0|0.00|0|N
LZM WS|G5568L117|0.81|0.81|0.78|0.78|0.04|1810|01/02/2025|0.00|0|0.00|0|N
M|55616P104|17.08|17.08|16.29|16.56|-0.37|1824844|01/02/2025|0.00|0|0.00|0|N
MA|57636Q104|529.19|530.36|517.77|522.40|-4.17|818429|01/02/2025|0.00|0|0.00|0|N
MAA|59522J103|154.21|154.85|152.15|152.47|-2.10|222605|01/02/2025|0.00|0|0.00|0|N
MAA PRI|59522J889|59.50|59.50|55.95|55.95|-0.36|320|01/02/2025|0.00|0|0.00|0|N
MAC|554382101|20.12|20.39|19.96|20.24|0.32|537076|01/02/2025|0.00|0|0.00|0|N
MADE|46438G596|24.87|24.90|24.87|24.87|0.00|51|12/30/2024|0.00|0|0.00|0|P
MAG|55903Q104|14.06|14.42|14.05|14.42|0.83|3483|01/02/2025|0.00|0|0.00|0|A
MAGN|55939A107|18.14|18.49|17.94|18.03|-0.14|93014|01/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|0.00|54.69|53.69|54.15|-0.27|12010|01/02/2025|54.08|28|54.27|1|Q
MAGX|77926X700|0.00|45.68|44.91|45.68|-0.89|936|01/02/2025|0.00|0|0.00|0|Q
MAIN|56035L104|58.72|59.48|58.58|59.26|0.68|118261|01/02/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|8.01|7.61|7.67|-0.29|2045|01/02/2025|7.58|4|7.77|4|Q
MAMB|66538H260|22.18|22.20|22.18|22.20|0.03|374|01/02/2025|0.00|0|0.00|0|Z
MAN|56418H100|57.93|58.22|56.85|57.04|-0.68|205614|01/02/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|271.04|268.05|268.84|-0.97|4431|01/02/2025|266.43|1|271.29|1|Q
MANU|G5784H106|17.43|17.43|16.85|16.98|-0.37|45988|01/02/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.49|1.44|1.45|0.06|6030|01/02/2025|1.42|1|1.47|1|Q
MAR|571903202|0.00|279.44|273.69|274.29|-4.37|10396|01/02/2025|274.10|1|274.84|1|Q
MARA|565788106|0.00|18.21|16.97|17.23|0.45|443019|01/02/2025|17.18|1|17.24|1|Q
MARO|88636R602|39.48|39.48|38.77|38.77|-0.37|295|01/02/2025|0.00|0|0.00|0|P
MARPS|568423107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.04|2|4.74|2|Q
MART|00888H810|33.74|33.77|33.74|33.77|0.05|200|01/02/2025|0.00|0|0.00|0|P
MARW|00888H778|31.09|31.09|31.04|31.04|0.01|200|01/02/2025|0.00|0|0.00|0|P
MARX|G5870E108|0.00|7.30|2.60|2.60|-8.29|1544|01/02/2025|0.00|0|0.00|0|Q
MARXR|G5870E124|0.00|0.28|0.28|0.28|-0.10|200|01/02/2025|0.00|0|0.00|0|Q
MARXU|G5870E132|0.00|0.00|0.00|0.00|-8.42|50|01/02/2025|0.00|0|0.00|0|Q
MAS|574599106|73.00|73.40|71.44|71.62|-0.95|298177|01/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|170.19|168.29|168.29|2.89|4291|01/02/2025|166.84|1|170.27|1|Q
MASS|65443P102|0.00|2.20|2.16|2.19|-0.02|2650|01/02/2025|2.13|3|2.26|3|Q
MAT|577081102|0.00|17.88|17.62|17.73|0.01|17660|01/02/2025|17.71|1|17.76|5|Q
MATH|G28365107|0.00|1.18|1.15|1.15|0.00|0|12/26/2024|0.88|2|1.19|1|Q
MATV|808541106|11.00|11.21|10.71|10.72|-0.18|121734|01/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|-27.74|369|01/02/2025|26.74|1|27.29|1|Q
MATX|57686G105|137.73|138.69|135.76|137.82|2.98|70427|01/02/2025|0.00|0|0.00|0|N
MAV|723762100|8.47|8.50|8.44|8.50|0.07|9255|01/02/2025|0.00|0|0.00|0|N
MAX|58450V104|11.48|11.87|11.38|11.39|0.10|186937|01/02/2025|0.00|0|0.00|0|N
MAXI|82889N673|0.00|0.00|0.00|0.00|0.00|184|01/02/2025|25.31|1|29.38|1|Q
MAXJ|46438G612|26.07|26.07|26.07|26.07|-0.11|119|01/02/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|8.88|7.81|8.47|0.93|4784|01/02/2025|8.30|3|8.55|3|Q
MAYP|69420N882|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|0.00|0|0.00|0|Z
MAYW|00888H752|30.52|30.52|30.51|30.51|-0.05|200|01/02/2025|0.00|0|0.00|0|P
MBB|464288588|0.00|91.96|91.46|91.61|-0.08|41298|01/02/2025|91.60|1|94.74|1|Q
MBC|57638P104|14.69|14.93|14.44|14.59|-0.02|309917|01/02/2025|0.00|0|0.00|0|N
MBCC|66538H252|34.42|34.42|34.38|34.38|-0.34|200|01/02/2025|0.00|0|0.00|0|Z
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|26.51|1|28.65|1|Q
MBI|55262C100|6.52|6.94|6.52|6.90|0.44|127305|01/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|36.72|36.40|36.40|-0.02|661|01/02/2025|35.66|1|36.36|1|Q
MBINL|58844R850|0.00|25.44|25.44|25.44|0.19|500|01/02/2025|0.00|0|0.00|0|Q
MBINN|58844R702|0.00|20.69|20.50|20.69|0.54|2000|01/02/2025|0.00|0|0.00|0|Q
MBINO|58844R603|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.90|1|0.00|0|Q
MBIO|62818Q203|0.00|0.43|0.20|0.21|0.04|828999|01/02/2025|0.18|1|0.24|1|Q
MBLY|60741F104|0.00|20.29|19.36|20.01|0.06|115244|01/02/2025|19.98|4|20.22|7|Q
MBNE|78470P853|29.49|29.49|29.49|29.49|0.04|272|01/02/2025|0.00|0|0.00|0|Z
MBOT|59503A204|0.00|1.15|1.13|1.15|0.02|815|01/02/2025|1.11|2|1.17|1|Q
MBRX|60855D309|0.00|1.79|1.78|1.79|1.79|200|01/02/2025|1.53|1|2.06|1|Q
MBS|03463K737|0.00|8.53|8.51|8.53|0.01|600|01/02/2025|8.38|13|8.53|1|Q
MBSF|92046L338|25.51|25.51|25.50|25.50|-0.02|200|01/02/2025|0.00|0|0.00|0|P
MBUU|56117J100|0.00|36.46|36.46|36.46|-1.54|243|01/02/2025|36.04|2|36.86|2|Q
MBWM|587376104|0.00|44.18|44.18|44.18|-0.39|305|01/02/2025|43.41|1|44.38|1|Q
MBX|55287L101|0.00|19.38|18.44|18.44|0.10|1238|01/02/2025|17.95|2|18.61|2|Q
MC|60786M105|74.18|75.13|73.61|74.20|0.32|146660|01/02/2025|0.00|0|0.00|0|N
MCB|591774104|58.89|58.89|57.29|58.09|-0.31|25553|01/02/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|30.66|1|32.07|1|Q
MCD|580135101|290.95|295.76|290.25|292.51|2.62|876882|01/02/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|18.57|18.42|18.57|-0.60|390|01/02/2025|18.40|1|18.75|1|Q
MCHI|46429B671|0.00|46.34|46.00|46.03|-0.83|105157|01/02/2025|46.01|12|46.06|5|Q
MCHP|595017104|0.00|58.25|56.44|56.90|-0.46|50554|01/02/2025|56.85|2|56.97|3|Q
MCHS|577125735|0.00|23.61|23.55|23.61|0.00|0|09/19/2024|0.00|0|25.38|1|Q
MCHX|56624R108|0.00|1.77|1.77|1.77|0.00|0|12/31/2024|1.57|1|2.11|2|Q
MCI|06759X107|20.44|20.75|20.05|20.06|-0.32|14640|01/02/2025|0.00|0|0.00|0|N
MCK|58155Q103|572.79|573.57|565.96|566.21|-3.70|108845|01/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.75|6.76|6.67|6.74|0.03|5793|01/02/2025|0.00|0|0.00|0|N
MCO|615369105|474.86|480.01|470.45|472.84|-0.53|114929|01/02/2025|0.00|0|0.00|0|N
MCR|552727109|6.36|6.37|6.33|6.34|-0.04|11466|01/02/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.84|0.81|0.84|0.01|5944|01/02/2025|0.82|25|0.84|2|Q
MCRI|609027107|0.00|77.73|77.73|77.73|-0.98|266|01/02/2025|77.01|1|78.56|1|Q
MCS|566330106|21.47|21.49|20.87|21.18|-0.32|96871|01/02/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|7.38|7.20|7.26|-0.03|47331|01/02/2025|7.27|1|7.30|1|Q
MCY|589400100|66.48|67.05|65.52|65.75|-0.73|58927|01/02/2025|0.00|0|0.00|0|N
MD|58502B106|13.25|13.45|12.98|13.03|-0.09|147363|01/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.80|2.64|2.74|-0.16|4152|01/02/2025|2.68|4|2.82|4|Q
MDAIW|84757T113|0.00|0.64|0.64|0.64|0.20|555|01/02/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|246.85|235.47|244.69|12.09|26878|01/02/2025|243.04|1|246.29|1|Q
MDGL|558868105|0.00|315.49|312.58|315.49|6.27|2516|01/02/2025|310.51|1|317.64|1|Q
MDIA|58450D104|0.00|1.25|1.23|1.23|0.07|446|01/02/2025|1.16|1|1.41|2|Q
MDIV|33738R100|0.00|16.11|16.08|16.11|0.00|0|12/31/2024|15.63|1|16.74|1|Q
MDLZ|609207105|0.00|60.19|59.30|59.49|-0.25|59859|01/02/2025|59.46|6|59.55|6|Q
MDRR|58403P402|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.41|1|14.98|1|Q
MDST|90386K589|27.44|27.66|27.26|27.66|0.38|3131|01/02/2025|0.00|0|0.00|0|N
MDT|G5960L103|80.51|80.67|79.86|80.22|0.34|1760747|01/02/2025|0.00|0|0.00|0|N
MDU|552690109|18.12|18.21|17.75|17.94|-0.08|495418|01/02/2025|0.00|0|0.00|0|N
MDV|60784B101|14.80|15.07|14.80|15.02|0.14|9645|01/02/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|23.98|24.49|23.98|24.31|0.31|450|01/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|18.08|17.91|18.04|18.04|766|01/02/2025|17.69|1|18.42|1|Q
MDXG|602496101|0.00|9.68|9.31|9.31|-0.30|5359|01/02/2025|9.21|7|9.39|8|Q
MDXH|B5950S113|0.00|2.36|2.24|2.30|0.09|2799|01/02/2025|0.00|0|0.00|0|Q
MDY|78467Y107|572.18|575.39|566.42|568.34|-1.22|17049|01/02/2025|0.00|0|0.00|0|P
MDYG|78464A821|87.90|87.90|86.54|86.90|0.08|4501|01/02/2025|0.00|0|0.00|0|P
MDYV|78464A839|80.54|80.95|79.64|79.89|-0.33|2103|01/02/2025|0.00|0|0.00|0|P
ME|90138Q306|0.00|3.57|3.33|3.55|0.35|1948|01/02/2025|3.47|3|3.65|3|Q
MEAR|46431W838|49.98|49.99|49.97|49.98|0.03|1572|01/02/2025|0.00|0|0.00|0|Z
MEC|578605107|15.91|16.29|15.51|15.54|-0.18|39257|01/02/2025|0.00|0|0.00|0|N
MED|58470H101|17.77|17.77|16.97|17.29|-0.33|69142|01/02/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|340.34|334.65|335.08|2.05|3281|01/02/2025|331.83|1|338.02|1|Q
MEDX|53656G563|0.00|27.65|27.65|27.65|0.00|0|12/16/2024|26.03|23|26.57|23|Q
MEG|615111101|19.16|19.99|18.52|18.73|0.18|176750|01/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|12.30|12.64|12.30|12.62|0.45|64400|01/02/2025|0.00|0|0.00|0|N
MEGL|G5865E105|0.00|0.00|0.00|0.00|-0.55|32|01/02/2025|0.41|2|0.60|2|Q
MEI|591520200|11.95|12.14|11.64|11.83|0.04|107594|01/02/2025|0.00|0|0.00|0|N
MEIP|55279B301|0.00|2.54|2.37|2.37|0.00|0|12/23/2024|2.16|1|2.92|1|Q
MELI|58733R102|0.00|1773.94|1739.22|1767.50|62.67|5873|01/02/2025|1753.12|1|1778.07|1|Q
MEOH|59151K108|0.00|51.05|49.45|49.58|-0.38|4876|01/02/2025|49.23|3|49.86|3|Q
MER PRK|060505179|25.68|25.97|25.68|25.96|0.28|8976|01/02/2025|0.00|0|0.00|0|N
MERC|588056101|0.00|6.51|6.40|6.41|-0.11|3487|01/02/2025|6.31|3|6.46|3|Q
MESA|590479135|0.00|1.36|1.36|1.36|0.11|112|01/02/2025|1.23|1|1.29|1|Q
MESO|590717401|0.00|21.08|20.36|20.67|0.64|2132|01/02/2025|20.22|1|20.99|1|Q
MET|59156R108|82.25|82.79|81.42|81.78|-0.10|735613|01/02/2025|0.00|0|0.00|0|N
MET PRA|59156R504|25.02|25.10|25.01|25.10|0.10|12346|01/02/2025|0.00|0|0.00|0|N
MET PRE|59156R876|23.60|24.08|23.60|24.08|0.54|7002|01/02/2025|0.00|0|0.00|0|N
MET PRF|59156R850|20.68|21.01|20.68|21.00|0.34|14467|01/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|604.52|588.00|599.26|14.07|104252|01/02/2025|599.13|1|599.87|1|Q
METC|75134P600|0.00|10.71|10.54|10.71|0.46|2727|01/02/2025|10.60|6|10.81|6|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.44|1|10.08|1|Q
METD|25461A106|0.00|19.35|19.35|19.35|-0.30|276|01/02/2025|19.35|59|19.36|59|Q
METU|25461A809|0.00|35.25|33.96|34.83|1.48|1489|01/02/2025|34.72|18|34.92|18|Q
METV|53656F417|14.53|14.60|14.44|14.52|0.15|769|01/02/2025|0.00|0|0.00|0|P
MEXX|25460E281|9.33|9.63|9.31|9.51|0.45|4860|01/02/2025|0.00|0|0.00|0|P
MFA|55272X607|10.25|10.32|10.12|10.22|0.03|237869|01/02/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|21.00|21.24|21.00|21.02|0.10|4186|01/02/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|24.45|24.48|24.32|24.34|-0.04|5278|01/02/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.23|25.33|25.23|25.32|-0.12|740|01/02/2025|0.00|0|0.00|0|N
MFAO|55272X805|25.36|25.42|25.36|25.41|0.05|1570|01/02/2025|0.00|0|0.00|0|N
MFC|56501R106|30.81|30.82|30.31|30.52|-0.19|252137|01/02/2025|0.00|0|0.00|0|N
MFEM|72202L389|19.22|19.29|19.22|19.25|-0.18|182|12/30/2024|0.00|0|0.00|0|P
MFG|60687Y109|4.90|4.91|4.85|4.89|0.00|407319|01/02/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|6.98|6.96|6.96|0.29|241|01/02/2025|6.50|1|8.73|1|Q
MFIC|03761U502|0.00|13.69|13.58|13.61|0.16|1367|01/02/2025|13.49|4|13.71|4|Q
MFIN|583928106|0.00|0.00|0.00|0.00|-9.46|173|01/02/2025|9.06|1|9.32|1|Q
MFM|552738106|5.36|5.38|5.35|5.38|0.03|37831|01/02/2025|0.00|0|0.00|0|N
MFSB|55286W108|24.51|24.51|24.49|24.50|-0.09|601|01/02/2025|0.00|0|0.00|0|N
MFSG|55286W207|24.95|24.95|24.80|24.80|0.06|100|01/02/2025|0.00|0|0.00|0|N
MFSI|55286W405|24.28|24.28|24.13|24.20|-0.08|1200|01/02/2025|0.00|0|0.00|0|N
MFSM|55286W306|0.00|24.67|24.67|24.67|0.01|0|01/02/2025|0.00|0|0.00|0|N
MFSV|55286W504|23.85|23.85|23.70|23.70|-0.03|1|01/02/2025|0.00|0|0.00|0|N
MFUS|72202L363|49.64|49.64|49.64|49.64|-0.58|142|01/02/2025|0.00|0|0.00|0|P
MG|60649T107|9.15|9.22|8.82|8.88|-0.18|52646|01/02/2025|0.00|0|0.00|0|N
MGA|559222401|42.00|42.22|41.17|41.25|-0.54|186105|01/02/2025|0.00|0|0.00|0|N
MGC|921910873|212.83|212.83|211.28|211.28|-1.38|1039|01/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|93.33|92.81|92.81|92.81|1278|01/02/2025|92.03|1|93.82|1|Q
MGF|552939100|3.09|3.10|3.08|3.10|0.03|2803|01/02/2025|0.00|0|0.00|0|N
MGIC|559166103|0.00|12.01|12.01|12.01|0.00|0|12/31/2024|11.61|1|12.11|1|Q
MGIH|G6169A104|0.00|2.17|1.75|1.89|0.33|4111|01/02/2025|1.00|1|0.00|0|Q
MGK|921910816|343.19|345.54|339.56|342.07|-1.31|5224|01/02/2025|0.00|0|0.00|0|P
MGM|552953101|34.89|35.13|33.55|33.66|-0.99|1016837|01/02/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|16.53|15.93|16.10|0.17|10777|01/02/2025|15.95|9|16.24|9|Q
MGNX|556099109|0.00|3.37|3.24|3.31|0.04|4957|01/02/2025|3.28|1|3.33|1|Q
MGOL|55317F207|0.00|0.62|0.52|0.60|0.08|2595|01/02/2025|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|39.57|38.97|39.10|-0.12|2247|01/02/2025|38.73|3|39.53|3|Q
MGR|008252850|22.17|22.50|22.16|22.35|0.31|2946|01/02/2025|0.00|0|0.00|0|N
MGRB|008252843|18.20|18.75|18.20|18.75|0.57|4780|01/02/2025|0.00|0|0.00|0|N
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|211|01/02/2025|109.12|1|111.50|1|Q
MGRD|008252835|15.96|16.27|15.96|16.27|0.29|5613|01/02/2025|0.00|0|0.00|0|N
MGRE|008252827|24.77|24.87|24.76|24.87|0.24|1491|01/02/2025|0.00|0|0.00|0|N
MGRM|609786108|0.00|2.65|2.65|2.65|0.00|0|12/26/2024|2.26|1|2.46|1|Q
MGRX|56270V205|0.00|2.36|2.36|2.36|0.00|0|12/31/2024|2.39|1|2.57|1|Q
MGTX|G59665102|0.00|6.35|6.20|6.24|0.17|1545|01/02/2025|6.20|2|6.34|2|Q
MGV|921910840|125.32|125.46|124.19|124.58|-0.12|11156|01/02/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|3.97|3.63|3.79|0.19|4024|01/02/2025|3.72|8|3.85|7|Q
MGY|559663109|23.76|24.02|23.47|23.60|0.22|479431|01/02/2025|0.00|0|0.00|0|N
MHD|09253N104|11.74|11.86|11.74|11.86|0.19|23971|01/02/2025|0.00|0|0.00|0|N
MHF|95766N103|6.83|6.90|6.78|6.90|0.10|21998|01/02/2025|0.00|0|0.00|0|N
MHH|57633B100|14.60|14.72|14.57|14.71|0.34|3344|01/02/2025|0.00|0|0.00|0|A
MHI|723763108|9.34|9.42|9.34|9.42|0.16|6856|01/02/2025|0.00|0|0.00|0|N
MHK|608190104|120.37|120.37|115.83|115.92|-3.21|165242|01/02/2025|0.00|0|0.00|0|N
MHLA|560292302|15.23|15.23|15.17|15.17|-0.28|2265|01/02/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|1.43|1.40|1.41|-0.29|890|01/02/2025|1.39|1|1.45|1|Q
MHN|09255C106|10.39|10.59|10.39|10.47|0.13|17718|01/02/2025|0.00|0|0.00|0|N
MHNC|56029Q408|17.62|18.17|17.62|17.74|-0.15|7471|01/02/2025|0.00|0|0.00|0|N
MHO|55305B101|135.24|135.66|130.19|130.69|-2.26|51902|01/02/2025|0.00|0|0.00|0|N
MI|G6363T115|3.62|3.62|3.40|3.53|0.12|1685|01/02/2025|0.00|0|0.00|0|A
MIDD|596278101|0.00|136.85|133.53|133.94|-1.39|7967|01/02/2025|133.07|1|134.70|1|Q
MIGI|57778N307|0.00|1.02|0.95|0.98|0.14|1764|01/02/2025|0.97|4|1.02|4|Q
MIN|55273C107|2.67|2.67|2.65|2.66|0.00|26944|01/02/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|7.85|7.60|7.65|-0.28|1571|01/02/2025|7.45|1|7.89|1|Q
MINN|89834G836|0.00|22.31|22.31|22.31|-0.07|50|12/02/2024|0.00|0|0.00|0|Z
MINO|72201R635|45.23|45.24|45.23|45.23|0.15|555|01/02/2025|0.00|0|0.00|0|P
MINT|72201R833|100.33|100.34|100.32|100.32|-0.01|17396|01/02/2025|0.00|0|0.00|0|P
MIO|723760104|11.89|11.99|11.89|11.99|0.13|609|01/02/2025|0.00|0|0.00|0|N
MIR|60471A101|17.51|17.51|16.75|16.92|-0.53|728947|01/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.17|1.15|1.15|0.03|1516|01/02/2025|1.11|4|1.18|4|Q
MIRM|604749101|0.00|42.16|41.65|42.16|0.79|1502|01/02/2025|41.61|3|42.52|3|Q
MISL|33733E831|30.48|30.48|30.48|30.48|0.00|35|12/31/2024|0.00|0|0.00|0|P
MIST|59935V107|0.00|2.35|2.18|2.21|-0.17|3047|01/02/2025|1.85|2|2.70|2|Q
MITK|606710200|0.00|11.18|10.78|10.87|-0.26|14269|01/02/2025|10.77|4|10.99|4|Q
MITN|001228600|25.20|25.30|25.20|25.25|0.14|2870|01/02/2025|0.00|0|0.00|0|N
MITP|001228709|25.25|25.31|25.25|25.30|0.08|453|01/02/2025|0.00|0|0.00|0|N
MITT|001228501|6.70|6.79|6.65|6.69|0.04|125730|01/02/2025|0.00|0|0.00|0|N
MITT PRA|001228204|21.97|21.97|21.76|21.76|-0.08|381|01/02/2025|0.00|0|0.00|0|N
MITT PRB|001228303|21.73|21.73|21.56|21.56|-0.03|697|01/02/2025|0.00|0|0.00|0|N
MITT PRC|001228402|25.00|25.03|24.97|24.97|0.07|471|01/02/2025|0.00|0|0.00|0|N
MIY|09254V105|11.24|11.34|11.23|11.32|0.14|10670|01/02/2025|0.00|0|0.00|0|N
MJ|032108631|2.30|2.40|2.30|2.36|0.12|5647|01/02/2025|0.00|0|0.00|0|P
MKC|579780206|76.51|76.99|75.87|75.88|-0.36|464594|01/02/2025|0.00|0|0.00|0|N
MKC V|579780107|76.32|76.56|75.67|75.85|0.05|1683|01/02/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.91|0.90|0.91|-0.01|362|01/02/2025|0.00|0|0.00|0|Q
MKFG|57064N201|3.24|3.36|3.20|3.34|0.20|25887|01/02/2025|0.00|0|0.00|0|N
MKL|570535104|1723.12|1737.99|1713.17|1717.36|-8.87|12419|01/02/2025|0.00|0|0.00|0|N
MKOR|577125784|20.91|20.91|20.91|20.91|-1.66|100|01/02/2025|0.00|0|0.00|0|P
MKSI|55306N104|0.00|107.18|105.98|106.05|1.56|4181|01/02/2025|105.10|1|107.03|1|Q
MKTW|57064P107|0.00|0.55|0.55|0.55|-0.02|434|01/02/2025|0.54|2|0.58|2|Q
MKTX|57060D108|0.00|226.91|224.65|225.46|-0.59|2840|01/02/2025|223.56|1|226.89|1|Q
MKZR|55453W105|0.00|0.00|0.00|0.00|-3.34|301|01/02/2025|0.00|0|0.00|0|Q
ML|60938K304|86.40|87.39|86.05|86.21|0.20|40209|01/02/2025|0.00|0|0.00|0|N
ML WS|60938K114|0.19|0.19|0.18|0.19|0.01|37162|01/02/2025|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|120|01/02/2025|129.50|1|135.53|1|Q
MLCO|585464100|0.00|5.79|5.50|5.53|-0.27|23825|01/02/2025|5.51|16|5.53|16|Q
MLGO|G6077Y301|0.00|4.77|3.48|3.56|-0.24|47421|01/02/2025|3.00|4|4.33|5|Q
MLI|624756102|80.00|81.09|78.92|79.73|0.37|240420|01/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|22.78|22.41|22.43|-0.16|2657|01/02/2025|22.27|7|22.44|1|Q
MLM|573284106|519.74|520.50|508.16|510.56|-5.94|123339|01/02/2025|0.00|0|0.00|0|N
MLN|92189F536|17.86|17.86|17.86|17.86|0.02|1344|01/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|20.79|20.79|20.07|20.32|-0.33|85020|01/02/2025|0.00|0|0.00|0|N
MLP|577345101|22.02|22.02|21.35|21.51|-0.47|6168|01/02/2025|0.00|0|0.00|0|N
MLPA|37954Y343|49.83|49.83|49.83|49.83|0.71|640|01/02/2025|0.00|0|0.00|0|P
MLPD|37960A479|0.00|25.65|25.64|25.65|-0.26|1|12/20/2024|0.00|0|0.00|0|P
MLPX|37954Y293|61.19|61.69|61.14|61.61|1.19|2078|01/02/2025|0.00|0|0.00|0|P
MLR|600551204|66.36|66.36|65.40|65.82|0.46|35782|01/02/2025|0.00|0|0.00|0|N
MLTX|61559X104|0.00|53.79|53.76|53.76|0.11|1312|01/02/2025|52.59|2|54.70|2|Q
MLYS|603170101|0.00|12.50|12.16|12.25|-0.36|4375|01/02/2025|12.08|2|12.49|2|Q
MMC|571748102|213.65|214.59|211.14|211.34|-1.07|600597|01/02/2025|0.00|0|0.00|0|N
MMCA|45409F777|21.41|21.41|21.41|21.41|-0.05|12|12/26/2024|0.00|0|0.00|0|P
MMD|56064K100|15.00|15.14|15.00|15.11|0.18|14848|01/02/2025|0.00|0|0.00|0|N
MMI|566324109|38.66|38.66|37.36|37.41|-0.85|23712|01/02/2025|0.00|0|0.00|0|N
MMIT|45409F827|24.04|24.08|24.04|24.04|0.02|9151|01/02/2025|0.00|0|0.00|0|P
MMKT|88224A508|100.18|100.18|100.17|100.17|0.01|774|01/02/2025|0.00|0|0.00|0|N
MMLG|33740F789|30.25|30.25|30.25|30.25|0.00|100|01/02/2025|0.00|0|0.00|0|P
MMLP|573331105|0.00|3.46|3.36|3.40|-0.15|1100|01/02/2025|2.92|1|3.92|1|Q
MMM|88579Y101|130.42|131.51|129.00|129.70|0.61|880359|01/02/2025|0.00|0|0.00|0|N
MMS|577933104|75.53|76.74|75.47|75.81|1.16|229031|01/02/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|96.87|95.70|96.09|-0.65|3988|01/02/2025|95.29|1|96.93|1|Q
MMT|552737108|4.68|4.69|4.66|4.66|-0.03|4049|01/02/2025|0.00|0|0.00|0|N
MMU|95766M105|10.24|10.44|10.23|10.41|0.21|37342|01/02/2025|0.00|0|0.00|0|N
MMV|G6360J102|0.00|0.98|0.98|0.98|0.00|0|12/27/2024|0.00|0|1.20|5|Q
MMYT|V5633W109|0.00|116.20|113.14|116.20|3.26|4142|01/02/2025|114.96|1|117.40|1|Q
MNA|45409B800|33.09|33.09|33.09|33.09|0.07|624|01/02/2025|0.00|0|0.00|0|P
MNDO|M70240102|0.00|1.97|1.97|1.97|0.00|0|12/20/2024|1.69|1|2.15|20|Q
MNDR|G62264109|0.00|0.39|0.37|0.37|0.05|2008|01/02/2025|0.33|1|0.00|0|Q
MNDY|M7S64H106|0.00|235.49|231.73|232.16|-3.21|7131|01/02/2025|229.21|1|233.72|1|Q
MNKD|56400P706|0.00|6.67|6.51|6.60|0.16|33009|01/02/2025|6.58|3|6.60|2|Q
MNMD|60255C885|0.00|7.56|7.09|7.53|0.59|7739|01/02/2025|7.52|1|7.61|14|Q
MNOV|58468P206|0.00|2.18|2.16|2.16|2.16|239|01/02/2025|2.02|1|2.24|1|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|0.00|79|01/02/2025|21.24|1|23.53|1|Q
MNR|55445L100|17.30|17.42|16.95|17.07|-0.11|20393|01/02/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|24.97|24.54|24.55|-0.20|2677|01/02/2025|24.33|4|24.79|4|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|17.27|1|18.30|1|Q
MNSO|66981J102|24.49|25.45|24.48|25.21|1.32|256562|01/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|53.20|52.17|52.32|-0.24|43068|01/02/2025|52.27|5|52.36|5|Q
MNTK|61218C103|0.00|4.54|4.36|4.36|0.38|3152|01/02/2025|4.28|2|4.36|1|Q
MNTL|87975E875|0.00|0.00|0.00|0.00|0.00|0|07/10/2024|24.57|1|0.00|0|Q
MNTS|60879E309|0.00|8.40|8.40|8.40|0.49|233|01/02/2025|8.17|1|8.54|1|Q
MNTSW|60879E119|0.00|0.08|0.08|0.08|0.00|0|12/31/2024|0.05|1|0.08|1|Q
MNY|G6202B101|0.00|1.08|1.08|1.08|0.00|0|12/27/2024|0.87|2|1.35|2|Q
MO|02209S103|52.46|52.96|52.39|52.51|0.22|1643766|01/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|93.31|93.33|91.87|92.18|-0.50|37386|01/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|3.52|3.48|3.49|-0.31|2100|01/02/2025|2.96|2|3.48|1|Q
MOBX|60743G100|0.00|1.62|1.56|1.58|-0.11|2024|01/02/2025|1.52|7|1.66|8|Q
MOD|607828100|117.72|119.83|114.48|116.17|0.24|168588|01/02/2025|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.36|1.36|1.36|-0.03|100|01/02/2025|1.32|2|1.49|2|Q
MODG|131193104|8.71|9.30|8.70|9.00|1.14|1798474|01/02/2025|0.00|0|0.00|0|N
MODL|92647P126|0.00|40.05|40.02|40.02|-0.24|200|01/02/2025|0.00|0|0.00|0|Q
MODV|60783X104|0.00|12.34|11.90|12.34|0.54|1905|01/02/2025|12.10|3|12.76|3|Q
MOFG|598511103|0.00|28.80|28.40|28.59|-0.46|4460|01/02/2025|28.27|1|28.80|1|Q
MOG A|615394202|198.43|199.59|196.39|197.92|1.08|35233|01/02/2025|0.00|0|0.00|0|N
MOG B|615394301|195.22|195.22|195.22|195.22|0.21|130|01/02/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.33|1.32|1.32|-0.01|2900|01/02/2025|1.14|1|1.53|1|Q
MOGU|608012308|2.28|2.38|2.01|2.23|0.06|3046|01/02/2025|0.00|0|0.00|0|N
MOH|60855R100|295.01|296.85|286.77|287.24|-3.81|115686|01/02/2025|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|332|01/02/2025|3.80|2|5.20|1|Q
MOMO|423403104|0.00|7.65|7.38|7.41|-0.31|39251|01/02/2025|7.34|1|7.42|1|Q
MOO|92189F700|64.82|64.93|64.59|64.59|0.14|785|01/02/2025|0.00|0|0.00|0|P
MORN|617700109|0.00|337.28|332.64|332.70|-3.61|2741|01/02/2025|329.42|1|335.72|1|Q
MORT|92189F452|10.69|10.69|10.59|10.66|0.06|18720|01/02/2025|0.00|0|0.00|0|P
MOS|61945C103|24.79|25.01|24.31|24.38|-0.20|994403|01/02/2025|0.00|0|0.00|0|N
MOTI|92189F593|30.08|30.08|30.08|30.08|-0.41|200|01/02/2025|0.00|0|0.00|0|Z
MOV|624580106|20.06|20.25|19.42|19.55|-0.13|47293|01/02/2025|0.00|0|0.00|0|N
MOVE|62459M206|0.00|5.80|5.80|5.80|0.00|0|12/27/2024|4.79|1|6.00|1|Q
MP|553368101|15.85|16.52|15.79|16.39|0.79|881296|01/02/2025|0.00|0|0.00|0|N
MPA|09255G107|11.67|11.81|11.67|11.81|0.14|1263|01/02/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|173|01/02/2025|7.40|1|7.74|1|Q
MPB|59540G107|0.00|0.00|0.00|0.00|-28.88|25|01/02/2025|27.81|1|28.62|1|Q
MPC|56585A102|140.50|142.34|139.55|141.49|1.99|663110|01/02/2025|0.00|0|0.00|0|N
MPLN|62548M209|14.95|14.95|12.76|12.95|-1.83|39838|01/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|47.91|48.94|47.91|48.64|0.78|234042|01/02/2025|0.00|0|0.00|0|N
MPTI|55380K109|48.32|48.32|47.90|47.90|0.00|476|12/31/2024|0.00|0|0.00|0|A
MPU|G6005C108|1.43|1.44|1.43|1.44|0.04|757|01/02/2025|0.00|0|0.00|0|A
MPV|06761A103|16.99|17.19|16.99|17.11|0.02|2589|01/02/2025|0.00|0|0.00|0|N
MPW|58463J304|3.97|4.06|3.93|4.02|0.07|2354690|01/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|604.61|589.48|594.63|2.02|13099|01/02/2025|590.71|1|598.11|1|Q
MPX|568427108|9.20|9.20|9.00|9.03|-0.14|6548|01/02/2025|0.00|0|0.00|0|N
MQ|57142B104|0.00|3.87|3.73|3.73|-0.07|57909|01/02/2025|3.69|61|3.75|50|Q
MQQQ|46144X339|0.00|0.00|0.00|0.00|-28.35|50|01/02/2025|0.00|0|0.00|0|Q
MQT|09254G108|9.93|10.01|9.93|10.01|0.15|10513|01/02/2025|0.00|0|0.00|0|N
MQY|09254F100|11.64|11.72|11.62|11.71|0.19|47136|01/02/2025|0.00|0|0.00|0|N
MRAM|30041T104|0.00|6.48|6.35|6.35|-0.06|2075|01/02/2025|6.34|1|6.48|1|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|-13.66|28|01/02/2025|13.84|1|14.20|1|Q
MRC|55345K103|12.87|13.00|12.54|12.69|-0.09|178972|01/02/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|8.66|8.59|8.66|-0.06|361|01/02/2025|7.41|1|9.83|1|Q
MRCY|589378108|0.00|42.36|42.02|42.33|0.34|3161|01/02/2025|41.94|3|42.69|3|Q
MREO|589492107|0.00|3.66|3.42|3.42|-0.07|11561|01/02/2025|3.39|1|3.45|1|Q
MRIN|56804T304|0.00|2.22|2.22|2.22|-0.03|200|01/02/2025|1.90|1|2.55|1|Q
MRK|58933Y105|100.20|100.33|98.84|99.17|-0.31|1869389|01/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|3.17|3.17|3.17|3.17|100|01/02/2025|3.04|1|3.28|1|Q
MRM|58510H103|0.00|1.07|1.06|1.07|0.00|0|12/31/2024|0.84|2|1.26|2|Q
MRNA|60770K107|0.00|43.23|41.44|42.01|0.43|50191|01/02/2025|41.95|2|42.06|2|Q
MRNOW|G63369113|0.00|0.24|0.24|0.24|0.08|200|01/02/2025|0.00|0|0.00|0|Q
MRNS|56854Q200|0.00|0.54|0.52|0.53|0.00|3100|01/02/2025|0.52|5|0.55|5|Q
MRNY|88634T469|5.29|5.37|5.27|5.30|0.04|10791|01/02/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.00|1.51|1.39|1.40|-0.03|22741|01/02/2025|1.39|4|1.42|20|Q
MRTN|573075108|0.00|15.60|15.41|15.43|-0.18|4255|01/02/2025|15.30|3|15.56|3|Q
MRUS|N5749R100|0.00|42.82|42.25|42.30|0.33|2073|01/02/2025|41.80|3|42.75|3|Q
MRVI|56600D107|0.00|5.70|5.40|5.50|0.05|12444|01/02/2025|5.49|1|5.52|1|Q
MRVL|573874104|0.00|114.81|110.63|113.54|2.98|64653|01/02/2025|113.41|4|113.64|4|Q
MRX|G5S37H101|0.00|32.87|31.89|32.32|1.17|2497|01/02/2025|32.16|3|32.85|3|Q
MS|617446448|126.97|127.20|124.27|124.78|-0.94|1271659|01/02/2025|0.00|0|0.00|0|N
MS PRA|61747S504|23.93|23.93|23.72|23.90|0.10|27540|01/02/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.23|25.33|25.23|25.33|0.10|8391|01/02/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.18|25.30|25.18|25.30|0.11|36832|01/02/2025|0.00|0|0.00|0|N
MS PRI|61761J406|25.11|25.24|25.11|25.21|0.11|29282|01/02/2025|0.00|0|0.00|0|N
MS PRK|61762V606|24.34|24.60|24.34|24.50|0.16|21855|01/02/2025|0.00|0|0.00|0|N
MS PRL|61762V804|21.06|21.34|21.06|21.21|0.24|11600|01/02/2025|0.00|0|0.00|0|N
MS PRO|61762V861|18.47|18.66|18.47|18.58|0.17|44892|01/02/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.74|25.77|25.64|25.77|0.05|15293|01/02/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.65|26.65|26.32|26.44|-0.07|26979|01/02/2025|0.00|0|0.00|0|N
MSA|553498106|166.55|166.55|164.67|165.01|-0.76|37842|01/02/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
MSB|590672101|28.15|28.73|28.06|28.29|0.18|6825|01/02/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|192|01/02/2025|23.65|1|24.09|1|Q
MSC|86389T106|5.70|5.76|5.55|5.55|-0.10|2501|01/02/2025|0.00|0|0.00|0|N
MSCI|55354G100|601.50|602.03|595.23|597.13|-2.88|112894|01/02/2025|0.00|0|0.00|0|N
MSD|61744H105|7.65|7.68|7.56|7.63|-0.07|7132|01/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.98|21.11|20.77|20.91|0.25|90251|01/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|53.11|52.82|52.82|0.46|768|01/02/2025|50.92|1|51.94|1|Q
MSFD|25461A403|0.00|13.88|13.59|13.80|13.80|2158|01/02/2025|13.78|61|13.83|61|Q
MSFL|38747R736|0.00|23.69|22.65|22.91|-0.37|5028|01/02/2025|22.90|18|23.06|18|Q
MSFT|594918104|0.00|425.96|415.10|418.62|-2.61|164386|01/02/2025|418.60|1|418.91|1|Q
MSFU|25461A866|0.00|38.86|38.44|38.86|-0.62|1415|01/02/2025|38.78|11|38.96|11|Q
MSFX|26923N579|25.78|25.78|25.78|25.78|-0.56|110|01/02/2025|0.00|0|0.00|0|Z
MSGE|558256103|35.80|36.75|35.54|35.69|0.09|165653|01/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|1.36|1.36|1.36|-0.12|100|01/02/2025|1.08|2|1.70|2|Q
MSGS|55825T103|226.96|226.96|222.83|223.08|-2.60|28243|01/02/2025|0.00|0|0.00|0|N
MSI|620076307|464.86|465.22|457.78|459.23|-3.00|222031|01/02/2025|0.00|0|0.00|0|N
MSLC|61769L858|48.33|48.33|48.33|48.33|-0.43|200|01/02/2025|0.00|0|0.00|0|P
MSM|553530106|75.16|76.46|74.94|75.25|0.56|242169|01/02/2025|0.00|0|0.00|0|N
MSOS|00768Y453|3.91|4.12|3.90|4.04|0.23|115899|01/02/2025|0.00|0|0.00|0|P
MSOX|00768Y289|9.46|10.42|9.46|10.15|0.84|8288|01/02/2025|0.00|0|0.00|0|P
MSPR|553745308|0.00|2.40|2.40|2.40|0.00|0|12/31/2024|2.30|1|2.52|1|Q
MSPRW|553745126|0.00|0.00|0.00|0.00|0.00|9581|01/02/2025|0.00|0|0.00|0|Q
MSS|560667107|0.00|1.27|1.19|1.26|1.26|850|01/02/2025|0.00|0|0.00|0|Q
MSSA|G6053N105|0.00|13.48|13.48|13.48|0.00|0|12/04/2024|11.50|5|0.00|0|Q
MSSM|61769L841|0.00|47.03|47.03|47.03|0.00|29|12/19/2024|0.00|0|0.00|0|P
MSSS|66537J838|27.56|27.56|27.56|27.56|0.02|100|01/02/2025|0.00|0|0.00|0|Z
MSTR|594972408|0.00|310.04|292.71|299.93|10.14|116440|01/02/2025|299.29|1|300.57|1|Q
MSTU|26923N462|8.10|8.62|7.71|8.08|0.51|271113|01/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|40.14|36.00|37.61|2.26|88857|01/02/2025|35.40|2|38.30|2|Q
MSTY|88634T493|27.06|27.73|26.62|27.14|0.78|17087|01/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|26.17|27.48|24.24|26.01|-2.06|42794|01/02/2025|0.00|0|0.00|0|Z
MT|03938L203|23.12|23.23|22.81|22.86|-0.27|282757|01/02/2025|0.00|0|0.00|0|N
MTA|59124U605|2.58|2.74|2.58|2.74|0.21|9567|01/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|10.75|10.86|10.47|10.55|-0.07|53835|01/02/2025|0.00|0|0.00|0|N
MTB|55261F104|189.16|190.64|187.93|188.72|0.71|356607|01/02/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|24.58|24.89|24.40|24.89|0.54|8140|01/02/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.78|26.93|26.78|26.79|0.17|10289|01/02/2025|0.00|0|0.00|0|N
MTBA|82889N525|49.70|49.70|49.66|49.70|0.00|31|12/31/2024|0.00|0|0.00|0|P
MTC|G6181K122|0.00|1.73|1.63|1.66|0.08|1755|01/02/2025|1.61|2|1.72|2|Q
MTCH|57667L107|0.00|33.19|32.47|32.59|-0.11|39658|01/02/2025|32.59|2|32.66|1|Q
MTD|592688105|1237.41|1237.41|1217.89|1220.78|-2.90|19298|01/02/2025|0.00|0|0.00|0|N
MTDR|576485205|57.27|58.38|57.11|58.08|1.82|283044|01/02/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|5.55|5.03|5.55|0.55|1747|01/02/2025|0.00|0|0.00|0|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|12.22|1|16.96|1|Q
MTG|552848103|23.76|23.95|23.60|23.67|-0.04|591149|01/02/2025|0.00|0|0.00|0|N
MTGP|97717Y725|43.38|43.38|43.38|43.38|-1.04|100|01/02/2025|0.00|0|0.00|0|P
MTH|59001A102|156.36|156.61|150.78|152.01|-1.81|193234|01/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|7.19|7.06|7.06|-0.04|935|01/02/2025|6.97|2|7.16|2|Q
MTN|91879Q109|187.71|187.71|175.05|175.16|-12.29|263411|01/02/2025|0.00|0|0.00|0|N
MTNB|576810303|0.55|0.55|0.55|0.55|0.04|100|01/02/2025|0.00|0|0.00|0|A
MTR|590660106|5.72|6.05|5.72|6.05|0.14|288|01/02/2025|0.00|0|0.00|0|N
MTRN|576690101|99.00|99.07|95.08|95.11|-3.77|34512|01/02/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.15|11.91|11.91|11.91|1273|01/02/2025|11.92|1|12.17|1|Q
MTSI|55405Y100|0.00|131.11|129.22|129.26|-0.73|7530|01/02/2025|128.30|1|130.78|1|Q
MTTR|577096100|0.00|4.95|4.74|4.86|0.12|64312|01/02/2025|4.79|22|4.93|23|Q
MTUM|46432F396|208.43|209.35|206.44|207.94|1.05|24967|01/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|14.32|14.49|13.69|13.69|-0.44|164071|01/02/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.00|2.17|2.17|2.17|0.15|201|01/02/2025|1.63|2|2.48|2|Q
MTW|563571405|9.20|9.31|8.80|8.90|-0.23|79322|01/02/2025|0.00|0|0.00|0|N
MTX|603158106|76.37|76.57|74.98|74.98|-1.23|34047|01/02/2025|0.00|0|0.00|0|N
MTZ|576323109|136.59|141.35|136.00|139.99|3.85|216698|01/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|87.63|84.75|87.33|3.12|170682|01/02/2025|87.27|1|87.43|6|Q
MUA|09254J102|11.07|11.21|11.07|11.19|0.15|23068|01/02/2025|0.00|0|0.00|0|N
MUB|464288414|106.78|106.84|106.58|106.71|0.13|77500|01/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.67|10.74|10.66|10.72|0.09|53185|01/02/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|27.96|27.95|27.96|-0.03|700|01/02/2025|27.38|9|27.44|9|Q
MUE|09254C107|10.04|10.12|10.04|10.12|0.12|4459|01/02/2025|0.00|0|0.00|0|N
MUFG|606822104|11.74|11.74|11.58|11.66|-0.06|374155|01/02/2025|0.00|0|0.00|0|N
MUI|09253X102|12.14|12.28|12.14|12.20|0.08|20819|01/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.11|11.23|11.11|11.22|0.15|13860|01/02/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|0.00|0.00|0.00|-13.69|1|01/02/2025|14.67|15|14.73|15|Q
MULN|62526P505|0.00|1.27|1.00|1.01|-0.20|30548|01/02/2025|0.97|1|1.03|2|Q
MUNI|72201R866|51.78|51.81|51.76|51.79|0.06|4699|01/02/2025|0.00|0|0.00|0|P
MUR|626717102|30.76|31.34|30.76|30.96|0.70|384217|01/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.31|3.22|3.22|0.06|428|01/02/2025|3.13|2|3.30|2|Q
MUSA|626755102|503.00|504.88|493.65|493.68|-8.07|36371|01/02/2025|0.00|0|0.00|0|N
MUSE|29287L866|0.00|49.82|49.82|49.82|0.02|0|01/02/2025|0.00|0|0.00|0|N
MUU|25461A528|0.00|16.47|15.56|16.47|1.09|2466|01/02/2025|16.44|3|16.51|13|Q
MUX|58039P305|7.98|8.37|7.96|8.26|0.48|135748|01/02/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|20.06|20.06|20.06|-0.49|862|01/02/2025|19.73|1|20.60|1|Q
MVF|09253R105|7.08|7.21|7.04|7.20|0.16|32830|01/02/2025|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.40|1.30|1.36|0.05|78987|01/02/2025|1.35|10|1.36|1|Q
MVO|553859109|8.08|8.48|8.08|8.45|0.42|7037|01/02/2025|0.00|0|0.00|0|N
MVST|59516C106|0.00|2.58|2.13|2.41|0.34|334325|01/02/2025|2.39|2|2.41|1|Q
MVSTW|59516C114|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.40|1|0.57|1|Q
MVT|09253T101|10.61|10.65|10.60|10.64|0.09|16777|01/02/2025|0.00|0|0.00|0|N
MWA|624758108|22.59|22.79|22.20|22.32|-0.18|217648|01/02/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.27|0.27|0.27|0.27|0.00|50|12/11/2024|0.00|0|0.00|0|A
MX|55933J203|4.04|4.18|4.02|4.02|0.00|72285|01/02/2025|0.00|0|0.00|0|N
MXCT|57777K106|0.00|4.22|4.11|4.13|-0.04|3713|01/02/2025|4.11|5|4.20|5|Q
MXE|592834105|8.10|8.18|8.10|8.18|0.15|46|01/02/2025|0.00|0|0.00|0|N
MXF|592835102|13.25|13.49|13.25|13.45|0.25|6713|01/02/2025|0.00|0|0.00|0|N
MXL|57776J100|0.00|19.74|19.54|19.54|-0.26|1815|01/02/2025|19.38|7|19.78|8|Q
MYCJ|78470P770|0.00|24.24|24.24|24.24|0.00|100|01/02/2025|24.20|1|24.23|1|Q
MYD|09253W104|10.45|10.51|10.45|10.49|0.10|22344|01/02/2025|0.00|0|0.00|0|N
MYE|628464109|11.11|11.19|10.68|10.75|-0.29|92531|01/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|19.00|18.99|19.00|19.00|1110|01/02/2025|18.59|1|19.33|1|Q
MYGN|62855J104|0.00|13.85|13.43|13.49|-0.22|6244|01/02/2025|13.36|10|13.64|10|Q
MYI|09254E103|11.07|11.13|11.05|11.12|0.08|26277|01/02/2025|0.00|0|0.00|0|N
MYN|09255E102|10.13|10.16|10.10|10.14|0.06|23038|01/02/2025|0.00|0|0.00|0|N
MYNA|62857X101|0.00|0.88|0.82|0.83|0.08|2100|01/02/2025|0.00|0|0.00|0|Q
MYND|628988107|2.05|2.05|2.05|2.05|0.04|265|01/02/2025|0.00|0|0.00|0|A
MYNZ|N5436L119|0.00|4.30|4.30|4.30|-0.10|518|01/02/2025|3.40|2|4.86|2|Q
MYO|62857J201|6.56|6.56|6.50|6.50|0.32|2304|01/02/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|1.94|1.88|1.89|0.01|3484|01/02/2025|1.86|2|1.92|2|Q
MYRG|55405W104|0.00|149.85|146.68|147.12|-1.79|1444|01/02/2025|145.91|1|149.49|1|Q
MYSZ|62844N406|0.00|4.52|4.16|4.40|0.02|11104|01/02/2025|3.71|1|5.02|1|Q
MYTE|55406W103|7.25|7.50|7.10|7.48|0.38|29657|01/02/2025|0.00|0|0.00|0|N
MYY|74347B250|19.04|19.11|19.04|19.04|0.00|419|01/02/2025|0.00|0|0.00|0|P
MZZ|74347G580|0.00|12.03|12.03|12.03|-0.49|10|04/15/2024|0.00|0|0.00|0|P
NA|G6391Y128|0.00|0.00|0.00|0.00|-6.78|78|01/02/2025|0.00|0|0.00|0|Q
NAAS|62955X201|0.00|0.00|0.00|0.00|-1.98|150|01/02/2025|2.05|2|2.20|2|Q
NABL|62878D100|9.40|9.42|9.18|9.25|-0.09|133584|01/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.34|11.44|11.34|11.43|0.14|53222|01/02/2025|0.00|0|0.00|0|N
NACP|45259A209|40.88|40.88|40.88|40.88|-0.35|1820|01/02/2025|0.00|0|0.00|0|P
NAD|67066V101|11.75|11.82|11.72|11.82|0.16|83469|01/02/2025|0.00|0|0.00|0|N
NAII|638842302|0.00|0.00|0.00|0.00|-4.22|3|01/02/2025|0.00|0|0.00|0|Q
NAIL|25490K596|86.67|87.11|80.25|80.53|-3.93|4396|01/02/2025|0.00|0|0.00|0|P
NAK|66510M204|0.61|0.68|0.61|0.67|0.09|34378|01/02/2025|0.00|0|0.00|0|A
NAMS|N62509109|0.00|26.38|25.55|26.01|0.26|4792|01/02/2025|25.71|5|26.72|5|Q
NAN|67066X107|11.50|11.50|11.36|11.47|0.07|11264|01/02/2025|0.00|0|0.00|0|N
NANC|886364199|38.50|38.50|38.50|38.50|-0.20|200|01/02/2025|0.00|0|0.00|0|Z
NANR|78463X152|51.74|51.74|51.74|51.74|0.53|135|01/02/2025|0.00|0|0.00|0|P
NAOV|63008J603|0.00|0.59|0.59|0.59|0.00|0|12/31/2024|0.52|1|0.70|2|Q
NARI|45332Y109|0.00|51.76|50.92|51.76|0.77|3567|01/02/2025|51.16|3|52.25|3|Q
NAT|G65773106|2.55|2.61|2.51|2.55|0.05|531720|01/02/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|76.64|1|80.87|1|Q
NATL|63001N106|34.25|34.95|33.91|34.07|0.15|148809|01/02/2025|0.00|0|0.00|0|N
NATO|882927767|0.00|25.77|25.77|25.77|0.00|0|10/23/2024|25.24|1|27.20|1|Q
NATR|639027101|0.00|0.00|0.00|0.00|0.00|112|01/02/2025|14.29|1|14.84|1|Q
NAUT|63909J108|0.00|1.80|1.68|1.68|0.01|2977|01/02/2025|1.64|2|1.72|2|Q
NAVI|63938C108|0.00|13.26|12.91|13.05|-0.24|6831|01/02/2025|12.91|11|13.15|10|Q
NAYA|44984F401|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|0.65|2|1.00|2|Q
NAZ|67061W104|11.41|11.47|11.39|11.43|0.05|1785|01/02/2025|0.00|0|0.00|0|N
NB|654484609|0.00|1.50|1.50|1.50|0.04|217|01/02/2025|1.45|1|1.56|1|Q
NBB|67074C103|15.04|15.12|14.96|15.05|0.07|10508|01/02/2025|0.00|0|0.00|0|N
NBBK|63945M107|0.00|18.21|17.81|17.85|-0.30|1451|01/02/2025|17.58|1|17.95|1|Q
NBH|64124P101|10.41|10.41|10.38|10.39|0.00|889|01/02/2025|0.00|0|0.00|0|A
NBHC|633707104|43.26|43.29|42.03|42.06|-1.00|67445|01/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|30.54|28.21|30.47|2.77|141804|01/02/2025|30.09|5|30.77|5|Q
NBIX|64125C109|0.00|139.21|137.10|137.72|1.22|12238|01/02/2025|136.77|1|138.68|1|Q
NBN|66405S100|0.00|91.88|91.88|91.88|91.88|977|01/02/2025|90.51|1|92.55|1|Q
NBR|G6359F137|59.17|60.69|58.50|60.60|3.43|127348|01/02/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|47.47|47.19|47.19|-0.60|848|01/02/2025|46.79|2|47.68|2|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.89|2|0.00|0|Q
NBXG|64133Q108|12.80|12.92|12.78|12.85|0.11|42491|01/02/2025|0.00|0|0.00|0|N
NC|629579103|29.78|30.13|29.78|30.00|0.18|3025|01/02/2025|0.00|0|0.00|0|N
NCA|67062C107|8.47|8.48|8.46|8.46|0.01|15742|01/02/2025|0.00|0|0.00|0|N
NCDL|67090S108|16.81|16.94|16.70|16.74|-0.04|81341|01/02/2025|0.00|0|0.00|0|N
NCEW|G64627105|0.00|2.54|2.45|2.45|-0.07|300|01/02/2025|0.00|0|0.00|0|Q
NCI|G6421C104|0.00|0.65|0.61|0.61|-0.04|2625|01/02/2025|0.00|0|0.00|0|Q
NCL|66373M200|0.28|0.36|0.28|0.36|0.10|1200|01/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|26.15|26.30|25.62|25.92|0.19|1756470|01/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|6.80|6.51|6.56|-0.07|6496|01/02/2025|6.56|1|6.64|1|Q
NCNA|67022C205|0.00|0.00|0.00|0.00|-1.30|19|01/02/2025|1.09|1|1.48|1|Q
NCNO|63947X101|0.00|33.99|33.22|33.25|-0.32|4826|01/02/2025|33.15|4|33.66|4|Q
NCPB|67092P763|0.00|25.07|25.07|25.07|0.00|0|11/18/2024|0.00|0|24.72|1|Q
NCPL|64113L202|0.00|0.00|0.00|0.00|-2.08|130|01/02/2025|1.96|1|2.18|1|Q
NCRA|655186500|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|27.63|1|30.00|1|Q
NCTY|88337K401|0.00|15.20|15.20|15.20|0.45|419|01/02/2025|12.59|1|17.07|1|Q
NCV|92838X102|3.48|3.49|3.46|3.46|-0.01|28753|01/02/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|21.18|21.36|21.11|21.29|0.07|7995|01/02/2025|0.00|0|0.00|0|N
NCZ|92838U108|3.14|3.15|3.11|3.12|-0.01|77596|01/02/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.30|20.42|20.18|20.42|0.17|5851|01/02/2025|0.00|0|0.00|0|N
NDAQ|631103108|0.00|78.02|76.94|77.41|0.12|17559|01/02/2025|77.38|2|77.51|2|Q
NDLS|65540B105|0.00|0.56|0.56|0.56|-0.01|218|01/02/2025|0.55|2|0.61|2|Q
NDMO|67079X102|10.07|10.12|10.07|10.10|0.08|27163|01/02/2025|0.00|0|0.00|0|N
NDRA|29273B500|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|6.08|1|6.74|1|Q
NDSN|655663102|0.00|210.74|204.97|205.04|-4.30|1724|01/02/2025|203.75|1|206.22|1|Q
NE|G65431127|32.16|32.99|32.07|32.96|1.56|638427|01/02/2025|0.00|0|0.00|0|N
NE WS|G65431135|0.00|13.37|13.37|13.37|1.09|75|01/02/2025|0.00|0|0.00|0|N
NE WSA|G65431150|9.76|9.93|9.76|9.93|0.00|1|12/30/2024|0.00|0|0.00|0|N
NEA|670657105|11.36|11.41|11.33|11.37|0.09|116453|01/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.49|50.49|50.47|50.48|-0.02|2222|01/02/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|24.50|24.17|24.17|24.17|732|01/02/2025|23.84|1|24.46|1|Q
NEE|65339F101|72.47|72.60|71.29|71.61|-0.08|1456738|01/02/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|23.39|23.64|23.31|23.64|0.44|38630|01/02/2025|0.00|0|0.00|0|N
NEE PRR|65339F713|41.11|41.58|41.06|41.38|0.46|4121|01/02/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|48.70|49.18|48.70|49.08|0.29|11120|01/02/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|45.75|46.00|45.55|45.68|0.08|2659|01/02/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.43|0.39|0.40|0.00|0|12/31/2024|0.38|1|0.49|2|Q
NEHC|64428N109|0.00|5.62|4.33|4.89|-1.14|6682|01/02/2025|0.00|0|0.00|0|Q
NEM|651639106|38.06|38.85|37.91|38.37|1.15|2298292|01/02/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|16.86|16.35|16.50|0.00|2836|01/02/2025|16.35|5|16.67|5|Q
NEOG|640491106|0.00|12.37|11.91|11.97|-0.17|13802|01/02/2025|11.84|11|12.07|11|Q
NEON|64051M709|0.00|8.12|8.00|8.12|0.10|1355|01/02/2025|8.17|1|8.49|1|Q
NEOV|640655106|0.00|5.30|5.19|5.22|0.02|1520|01/02/2025|5.22|2|5.44|2|Q
NEP|65341B106|18.05|18.45|17.74|18.18|0.38|253577|01/02/2025|0.00|0|0.00|0|N
NERV|603380205|0.00|2.32|2.32|2.32|0.00|0|12/17/2024|1.94|1|2.64|1|Q
NESR|G6375R107|0.00|8.82|8.71|8.71|-0.21|461|01/02/2025|8.60|1|8.90|1|Q
NET|18915M107|113.50|114.75|111.00|112.54|4.86|931449|01/02/2025|0.00|0|0.00|0|N
NETD|G6363K106|0.00|10.80|10.80|10.80|0.02|300|01/02/2025|0.00|0|0.00|0|Q
NETZ|29287L205|73.21|73.98|73.21|73.66|1.09|8117|01/02/2025|0.00|0|0.00|0|N
NEU|651587107|530.00|530.00|508.49|510.57|-17.78|9645|01/02/2025|0.00|0|0.00|0|N
NEUE|10920V404|7.35|7.38|7.29|7.33|-0.09|7546|01/02/2025|0.00|0|0.00|0|N
NEWP|64782A107|1.24|1.30|1.24|1.29|0.12|7700|01/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|12.74|12.74|12.74|-0.03|291|01/02/2025|12.58|1|12.83|1|Q
NEWZ|02072L235|0.00|28.27|28.27|28.27|-0.19|177|01/02/2025|28.32|13|28.37|13|Q
NEXA|L67359106|9.36|9.44|7.20|7.20|-1.60|160304|01/02/2025|0.00|0|0.00|0|N
NEXN|89484T104|0.00|9.96|9.83|9.87|-0.18|6971|01/02/2025|7.88|2|11.88|2|Q
NEXT|65342K105|0.00|8.34|7.80|8.31|0.58|22804|01/02/2025|8.26|1|8.32|1|Q
NFBK|66611T108|0.00|11.76|11.39|11.39|-0.17|749|01/02/2025|11.32|2|11.55|2|Q
NFE|644393100|0.00|16.32|15.57|16.31|1.16|71880|01/02/2025|16.30|1|16.33|2|Q
NFG|636180101|61.22|61.48|60.95|61.36|0.68|153987|01/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.89|1.95|1.87|1.95|0.14|13949|01/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.66|12.71|12.57|12.68|0.05|46102|01/02/2025|0.00|0|0.00|0|N
NFLP|500948807|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Z
NFLU|26923N447|37.13|37.13|36.15|36.16|-0.88|992|01/02/2025|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|898.16|878.29|886.16|-4.32|30851|01/02/2025|886.07|1|887.65|1|Q
NFLY|88634T782|0.00|18.20|18.20|18.20|0.00|24|12/27/2024|0.00|0|0.00|0|P
NFRA|33939L795|54.37|54.44|54.36|54.44|0.21|705|01/02/2025|0.00|0|0.00|0|P
NFTY|33737J802|0.00|58.55|58.55|58.55|0.00|0|12/16/2024|56.65|1|0.00|0|Q
NFXL|25461A882|0.00|37.09|37.09|37.09|-0.26|100|01/02/2025|36.60|30|36.80|30|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|19.72|113|19.78|113|Q
NG|66987E206|3.39|3.51|3.37|3.45|0.11|32771|01/02/2025|0.00|0|0.00|0|A
NGD|644535106|2.52|2.65|2.52|2.63|0.15|309593|01/02/2025|0.00|0|0.00|0|A
NGG|636274409|59.69|59.86|59.50|59.54|0.12|169425|01/02/2025|0.00|0|0.00|0|N
NGL|62913M107|5.00|5.23|4.99|5.18|0.19|30125|01/02/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|23.90|23.90|23.63|23.66|-0.34|3017|01/02/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|23.41|23.64|23.41|23.64|0.34|1100|01/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|23.28|22.62|22.62|-0.21|15847|01/02/2025|22.33|3|23.28|3|Q
NGS|63886Q109|27.00|28.12|27.00|27.77|0.97|35407|01/02/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.15|41.44|40.15|41.27|1.55|33578|01/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|40.98|41.33|39.54|39.54|-1.21|44702|01/02/2025|0.00|0|0.00|0|N
NHC|635906100|106.97|106.97|106.97|106.97|-4.18|198|01/02/2025|0.00|0|0.00|0|A
NHI|63633D104|68.87|69.35|67.92|68.38|-0.92|111845|01/02/2025|0.00|0|0.00|0|N
NHS|64128C106|7.57|7.58|7.54|7.57|0.06|4226|01/02/2025|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.44|1|4.81|1|Q
NI|65473P105|36.99|37.13|36.28|36.36|-0.40|1101815|01/02/2025|0.00|0|0.00|0|N
NIC|65406E102|105.43|105.88|102.54|103.00|-1.91|16817|01/02/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|171.30|169.02|169.69|-0.22|2366|01/02/2025|168.07|1|171.10|1|Q
NIE|92841M101|24.77|24.77|23.88|23.91|-0.75|35063|01/02/2025|0.00|0|0.00|0|N
NIKL|85208P600|0.00|10.62|10.62|10.62|0.00|0|12/31/2024|10.69|1|11.47|1|Q
NIM|67061T101|8.78|8.78|8.69|8.73|0.02|6979|01/02/2025|0.00|0|0.00|0|N
NINE|65441V101|1.17|1.29|1.17|1.23|0.11|228919|01/02/2025|0.00|0|0.00|0|N
NIO|62914V106|4.42|4.73|4.37|4.55|0.19|10031828|01/02/2025|0.00|0|0.00|0|N
NIPG|654503101|0.00|6.82|6.82|6.82|0.07|261|01/02/2025|6.20|1|0.00|0|Q
NISN|G6593L122|0.00|6.82|6.50|6.60|0.10|3963|01/02/2025|5.59|1|7.75|1|Q
NITO|80512Q402|0.00|1.34|0.35|1.06|0.81|1710369|01/02/2025|0.00|0|1.26|5|Q
NIU|65481N100|0.00|1.79|1.74|1.75|-0.04|1251|01/02/2025|1.72|5|1.76|1|Q
NIVF|G0544E105|0.00|0.44|0.42|0.42|0.00|500|01/02/2025|0.00|0|0.00|0|Q
NIXT|02072L227|0.00|25.93|25.78|25.78|0.17|305|01/02/2025|25.63|10|25.68|10|Q
NIXX|75630B402|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|5.10|3|5.50|3|Q
NJAN|45782C466|48.06|48.23|47.98|48.02|-0.06|2087|01/02/2025|0.00|0|0.00|0|Z
NJR|646025106|46.78|47.07|46.05|46.43|-0.22|165281|01/02/2025|0.00|0|0.00|0|N
NJUL|45782C276|62.56|62.56|62.56|62.56|1.66|100|01/02/2025|0.00|0|0.00|0|Z
NKE|654106103|76.25|76.69|73.24|73.67|-2.00|2303816|01/02/2025|0.00|0|0.00|0|N
NKGN|65488A101|0.00|0.71|0.71|0.71|0.71|329|01/02/2025|0.65|4|0.75|4|Q
NKLA|654110303|0.00|1.38|1.20|1.29|0.10|175894|01/02/2025|1.28|1|1.29|6|Q
NKSH|634865109|0.00|28.00|28.00|28.00|28.00|109|01/02/2025|27.19|1|29.26|1|Q
NKTR|640268108|0.00|1.01|0.96|0.97|0.04|4720|01/02/2025|0.95|17|0.99|17|Q
NKTX|65487U108|0.00|2.70|2.47|2.50|0.00|37672|01/02/2025|2.48|1|2.52|1|Q
NKX|670651108|12.66|12.80|12.62|12.80|0.16|13629|01/02/2025|0.00|0|0.00|0|N
NL|629156407|7.83|8.16|7.59|7.66|-0.11|9978|01/02/2025|0.00|0|0.00|0|N
NLOP|64110Y108|31.41|31.41|30.32|30.47|-0.74|30715|01/02/2025|0.00|0|0.00|0|N
NLR|92189F601|82.07|84.61|82.07|83.97|2.92|4049|01/02/2025|0.00|0|0.00|0|P
NLSP|H57830137|0.00|0.00|0.00|0.00|-2.57|73|01/02/2025|1.76|2|2.64|2|Q
NLY|035710839|18.38|18.49|18.20|18.38|0.08|1671577|01/02/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.73|25.88|25.68|25.88|0.15|9264|01/02/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.54|25.54|25.43|25.48|0.02|5854|01/02/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.74|25.74|25.64|25.67|-0.07|14237|01/02/2025|0.00|0|0.00|0|N
NMAI|670750108|12.12|12.12|12.06|12.09|0.05|7360|01/02/2025|0.00|0|0.00|0|N
NMB|82889N442|24.35|24.35|24.35|24.35|-0.02|100|01/02/2025|0.00|0|0.00|0|P
NMCO|670663103|10.65|10.70|10.63|10.70|0.09|22555|01/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.38|11.32|11.35|0.11|16975|01/02/2025|11.32|1|11.36|1|Q
NMG|66979W842|1.60|1.60|1.53|1.59|0.00|25004|01/02/2025|0.00|0|0.00|0|N
NMHI|63903P209|0.00|2.29|2.12|2.23|0.14|1292|01/02/2025|2.06|1|2.23|1|Q
NMI|67062J102|9.44|9.50|9.43|9.50|0.09|3457|01/02/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|37.11|36.46|36.50|-0.26|4203|01/02/2025|36.33|4|36.79|4|Q
NML|64129H104|8.81|8.90|8.81|8.90|0.09|5079|01/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|43.30|46.54|43.30|46.51|3.22|24482|01/02/2025|0.00|0|0.00|0|N
NMR|65535H208|5.80|5.85|5.75|5.81|0.02|266663|01/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.25|1.83|1.96|-8.63|281873|01/02/2025|1.96|1|1.97|1|Q
NMRK|65158N102|0.00|12.91|12.49|12.54|-0.27|9967|01/02/2025|12.41|10|12.66|11|Q
NMS|670734102|12.41|12.41|12.29|12.31|-0.03|1458|01/02/2025|0.00|0|0.00|0|N
NMT|67061E104|11.50|11.50|11.49|11.49|-0.01|5553|01/02/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|0.77|1|0.86|1|Q
NMZ|670682103|10.87|10.96|10.87|10.95|0.14|45839|01/02/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|15.97|15.56|15.95|0.37|4023|01/02/2025|15.76|8|16.09|8|Q
NNAVW|65345N114|0.00|5.99|5.73|5.99|0.41|2483|01/02/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|3.18|3.06|3.17|-0.12|4372|01/02/2025|3.11|1|3.25|1|Q
NNDM|63008G203|0.00|2.58|2.47|2.52|0.04|59187|01/02/2025|2.50|39|2.52|39|Q
NNE|63010H108|0.00|24.86|23.46|23.94|-1.02|11327|01/02/2025|23.93|1|24.36|5|Q
NNI|64031N108|106.95|107.32|105.05|105.69|-1.12|14058|01/02/2025|0.00|0|0.00|0|N
NNN|637417106|40.64|40.75|39.99|40.11|-0.74|351876|01/02/2025|0.00|0|0.00|0|N
NNOX|M70700105|0.00|9.48|7.19|8.90|1.69|142339|01/02/2025|8.82|1|8.89|1|Q
NNVC|630087302|1.43|1.44|1.41|1.42|-0.02|1804|01/02/2025|0.00|0|0.00|0|A
NNY|67062M105|8.07|8.12|8.07|8.12|0.08|9561|01/02/2025|0.00|0|0.00|0|N
NOA|656811106|21.74|21.89|21.50|21.72|0.11|14773|01/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|11.60|11.68|11.07|11.21|-0.50|24178|01/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|99.95|100.14|98.63|98.84|-0.54|35674|01/02/2025|0.00|0|0.00|0|Z
NOC|666807102|471.99|473.89|466.30|468.01|-1.28|128008|01/02/2025|0.00|0|0.00|0|N
NODK|65342T106|0.00|0.00|0.00|0.00|0.00|43|01/02/2025|15.05|1|16.42|1|Q
NOEMU|12664M202|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.99|50|10.05|50|Q
NOG|665531307|37.73|38.12|37.41|37.76|0.60|329593|01/02/2025|0.00|0|0.00|0|N
NOK|654902204|4.46|4.48|4.43|4.46|0.03|1704809|01/02/2025|0.00|0|0.00|0|N
NOM|67060Q108|11.90|11.90|11.81|11.85|-0.14|966|01/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|16.87|17.06|16.64|16.66|-0.12|89359|01/02/2025|0.00|0|0.00|0|N
NOTE|337655104|1.07|1.12|0.98|1.04|-0.03|189022|01/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|4.37|4.13|4.13|-0.01|3515|01/02/2025|4.04|6|4.26|6|Q
NOV|62955J103|14.78|14.99|14.64|14.70|0.10|936338|01/02/2025|0.00|0|0.00|0|N
NOVA|86745K104|3.50|4.06|3.50|4.00|0.57|1796431|01/02/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|150.68|150.57|150.68|-1.39|961|01/02/2025|149.44|1|152.42|1|Q
NOVZ|53656F680|40.15|40.15|40.15|40.15|0.00|2|12/31/2024|0.00|0|0.00|0|Z
NOW|81762P102|1073.52|1073.52|1042.31|1054.34|-5.78|269559|01/02/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|-11.00|11|01/02/2025|11.07|1|11.90|1|Q
NPCT|67080D103|10.57|10.68|10.57|10.61|0.10|28799|01/02/2025|0.00|0|0.00|0|N
NPFD|67080R102|18.29|18.43|18.29|18.43|0.20|5127|01/02/2025|0.00|0|0.00|0|N
NPK|637215104|98.55|98.55|96.20|96.62|-1.80|18079|01/02/2025|0.00|0|0.00|0|N
NPKI|651718504|7.76|7.90|7.55|7.64|-0.03|137328|01/02/2025|0.00|0|0.00|0|N
NPO|29355X107|173.69|175.87|168.98|169.17|-3.28|16659|01/02/2025|0.00|0|0.00|0|N
NPV|67064R102|12.66|12.69|12.66|12.66|0.01|7412|01/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|10.68|11.14|10.41|10.79|0.20|179201|01/02/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|3.79|3.79|3.60|3.63|0.03|671|01/02/2025|0.00|0|0.00|0|N
NQP|670972108|11.29|11.34|11.24|11.34|0.16|22073|01/02/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|17.92|17.92|17.92|17.92|182|01/02/2025|16.97|1|17.60|1|Q
NRDS|64082B102|0.00|13.63|13.41|13.51|0.24|13250|01/02/2025|13.39|4|13.63|4|Q
NRDY|64081V109|1.62|1.65|1.54|1.57|-0.05|213719|01/02/2025|0.00|0|0.00|0|N
NREF|65342V101|15.82|15.89|15.53|15.75|0.06|11125|01/02/2025|0.00|0|0.00|0|N
NREF PRA|65342V408|23.64|23.91|23.11|23.91|0.51|1047|01/02/2025|0.00|0|0.00|0|N
NRES|23306X837|0.00|26.67|26.67|26.67|0.00|0|06/25/2024|0.00|0|23.86|1|Q
NRG|629377508|91.01|93.04|90.55|92.75|2.53|615155|01/02/2025|0.00|0|0.00|0|N
NRGV|29280W109|2.35|2.54|2.21|2.30|0.02|383487|01/02/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|77.22|76.82|76.92|-1.30|945|01/02/2025|75.16|1|78.26|1|Q
NRIX|67080M103|0.00|19.71|19.28|19.52|0.64|3600|01/02/2025|19.32|7|19.76|8|Q
NRK|670656107|10.52|10.53|10.49|10.52|0.06|29505|01/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.58|3.58|3.53|3.53|-0.04|3063|01/02/2025|0.00|0|0.00|0|A
NRP|63900P608|111.30|111.30|106.96|107.40|-3.60|6962|01/02/2025|0.00|0|0.00|0|N
NRSN|M74240108|0.00|1.19|1.19|1.19|0.01|250|01/02/2025|0.95|2|1.44|2|Q
NRT|659310106|4.10|4.51|4.10|4.51|0.47|11794|01/02/2025|0.00|0|0.00|0|N
NRUC|637432105|22.93|23.44|22.93|23.44|0.71|43102|01/02/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.39|2.17|2.99|0.80|30428|01/02/2025|2.88|2|3.08|2|Q
NRXPW|629444118|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.16|1|0.32|1|Q
NSA|637870106|37.78|37.99|37.18|37.40|-0.51|189054|01/02/2025|0.00|0|0.00|0|N
NSA PRA|637870205|21.56|21.78|21.56|21.78|0.44|4164|01/02/2025|0.00|0|0.00|0|N
NSA PRB|637870304|21.46|21.56|21.23|21.56|0.18|932|01/02/2025|0.00|0|0.00|0|N
NSC|655844108|237.50|237.50|233.11|234.60|-0.10|365301|01/02/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|154.90|149.51|149.51|-2.34|3132|01/02/2025|148.28|1|150.81|1|Q
NSP|45778Q107|78.25|78.25|75.03|75.51|-2.00|92434|01/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.27|1|3.22|1|Q
NSSC|630402105|0.00|35.91|35.01|35.01|-0.66|1416|01/02/2025|34.70|3|35.32|3|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|0|12/10/2024|8.81|1|11.85|1|Q
NTAP|64110D104|0.00|117.00|115.06|115.93|-0.14|6936|01/02/2025|115.74|1|116.03|1|Q
NTB|G0772R208|36.67|37.04|36.25|36.35|-0.20|35570|01/02/2025|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|6.05|6.05|6.05|0.24|100|01/02/2025|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|21.71|21.50|21.58|-0.08|916|01/02/2025|21.44|4|21.70|4|Q
NTES|64110W102|0.00|89.73|87.76|87.76|-1.41|14037|01/02/2025|87.68|3|87.86|3|Q
NTGR|64111Q104|0.00|27.40|27.02|27.11|-0.75|2005|01/02/2025|26.88|3|27.40|3|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|46|01/02/2025|12.52|1|13.49|1|Q
NTLA|45826J105|0.00|12.24|11.79|12.21|0.55|18442|01/02/2025|12.09|12|12.33|11|Q
NTNX|67059N108|0.00|61.57|60.50|61.28|0.09|17877|01/02/2025|61.17|1|61.34|1|Q
NTR|67077M108|45.00|45.71|45.00|45.28|0.53|607410|01/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|162.76|159.67|160.69|1.74|13794|01/02/2025|160.29|1|160.89|1|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.35|1|4.91|1|Q
NTRP|826598609|0.00|0.00|0.00|0.00|-7.42|2|01/02/2025|5.52|1|7.32|2|Q
NTRS|665859104|0.00|103.78|102.81|102.99|0.55|8302|01/02/2025|102.91|1|103.17|1|Q
NTST|64119V303|14.17|14.17|13.87|13.94|-0.21|173752|01/02/2025|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|-2.75|10|01/02/2025|2.19|1|3.03|1|Q
NTZ|63905A200|4.82|4.82|4.65|4.65|-0.15|272|01/02/2025|0.00|0|0.00|0|N
NU|G6683N103|10.35|10.67|10.24|10.63|0.27|3388456|01/02/2025|0.00|0|0.00|0|N
NUBD|67092P870|21.80|21.81|21.74|21.75|0.02|1566|01/02/2025|0.00|0|0.00|0|P
NUE|670346105|117.80|118.50|114.39|114.48|-2.23|444536|01/02/2025|0.00|0|0.00|0|N
NUGT|25460G781|36.38|38.13|36.33|38.01|2.88|27221|01/02/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.17|21.17|21.17|21.17|0.04|200|01/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|35.32|28.41|29.07|-8.08|5340|01/02/2025|27.61|1|29.52|1|Q
NUKKW|67054R112|0.00|0.21|0.17|0.19|-0.01|3500|01/02/2025|0.00|0|0.00|0|Q
NUKZ|301505475|41.38|41.38|41.38|41.38|0.18|1170|01/02/2025|0.00|0|0.00|0|P
NULG|67092P201|86.49|86.49|86.49|86.49|-3.38|125|01/02/2025|0.00|0|0.00|0|Z
NULV|67092P300|39.27|39.29|39.17|39.29|0.02|2691|01/02/2025|0.00|0|0.00|0|Z
NUMV|67092P508|34.56|34.56|34.56|34.56|-0.22|182|01/02/2025|0.00|0|0.00|0|Z
NURO|641255880|0.00|3.93|3.93|3.93|0.00|0|12/30/2024|3.39|1|4.51|1|Q
NUS|67018T105|6.95|6.98|6.53|6.56|-0.33|146472|01/02/2025|0.00|0|0.00|0|N
NUSC|67092P607|42.16|42.16|41.69|41.74|-0.11|300|01/02/2025|0.00|0|0.00|0|Z
NUSI|78433H667|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|25.78|10|26.34|10|Q
NUTX|67079U306|0.00|0.00|0.00|0.00|-30.96|196|01/02/2025|32.97|1|35.86|1|Q
NUV|670928100|8.60|8.67|8.60|8.67|0.08|79782|01/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|2.68|2.73|2.57|2.59|-0.07|441802|01/02/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.30|0.40|0.30|0.37|0.14|2900|01/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|80.49|78.94|80.09|2.14|4814|01/02/2025|79.20|2|81.03|2|Q
NUW|670695105|13.58|13.68|13.58|13.64|0.06|10579|01/02/2025|0.00|0|0.00|0|N
NUWE|67113Y603|0.00|1.22|1.18|1.18|0.06|2035|01/02/2025|1.16|1|1.22|1|Q
NVA|66982D104|0.00|0.00|0.00|0.00|-14.00|220|01/02/2025|0.00|0|0.00|0|Q
NVAWW|66982D112|0.00|8.39|7.99|8.39|2.24|401|01/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|8.66|8.10|8.57|0.53|36561|01/02/2025|8.56|1|8.58|1|Q
NVCR|G6674U108|0.00|31.08|29.97|30.00|0.14|7060|01/02/2025|29.71|4|30.24|4|Q
NVCT|67080T108|0.00|5.61|5.40|5.43|5.43|756|01/02/2025|5.16|1|5.62|1|Q
NVD|38747R629|0.00|29.25|27.98|28.18|-1.76|15644|01/02/2025|28.20|12|28.25|12|Q
NVDA|67066G104|0.00|138.87|134.64|138.33|4.05|2357492|01/02/2025|138.17|1|138.29|1|Q
NVDD|25461A700|0.00|6.42|6.25|6.28|-0.19|555632|01/02/2025|6.27|42|6.28|542|Q
NVDG|882927676|0.00|14.68|14.54|14.68|0.00|0|12/27/2024|14.97|190|15.04|23|Q
NVDL|38747R827|0.00|70.85|66.98|70.35|4.00|272276|01/02/2025|70.24|2|70.39|5|Q
NVDQ|26923N488|3.24|3.29|3.10|3.13|-0.18|1890554|01/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|25.04|24.13|24.28|-1.08|38857|01/02/2025|24.24|18|24.34|18|Q
NVDU|25461A833|0.00|99.11|94.99|98.20|4.12|4522|01/02/2025|99.08|106|99.56|4|Q
NVDX|26923N819|14.40|14.99|14.15|14.90|0.85|127549|01/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|23.69|23.90|23.43|23.87|0.53|41873|01/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|175|01/02/2025|81.21|1|84.57|1|Q
NVEE|62945V109|0.00|19.00|18.49|18.53|-0.32|2606|01/02/2025|18.35|4|18.68|4|Q
NVFY|66979P300|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.55|1|0.75|1|Q
NVG|67071L106|12.30|12.44|12.29|12.44|0.18|89734|01/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|15.49|16.16|15.49|16.05|0.70|84471|01/02/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|206.62|206.62|206.62|10.01|602|01/02/2025|200.69|1|204.98|1|Q
NVNI|G50716102|0.00|3.25|2.47|2.95|0.56|15379|01/02/2025|0.00|0|0.00|0|Q
NVNIW|G50716110|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.12|4|Q
NVNO|29415J106|0.00|0.00|0.00|0.00|-3.03|36|01/02/2025|2.97|1|3.18|1|Q
NVO|670100205|87.96|88.51|87.19|87.52|1.50|744501|01/02/2025|0.00|0|0.00|0|N
NVOX|88636J246|11.53|11.53|11.53|11.53|0.00|9|12/31/2024|0.00|0|0.00|0|P
NVR|62944T105|8222.20|8250.00|7945.10|7989.89|-189.01|11002|01/02/2025|0.00|0|0.00|0|N
NVRI|415864107|7.80|8.31|7.77|8.29|0.59|284920|01/02/2025|0.00|0|0.00|0|N
NVRO|64157F103|3.79|3.88|3.66|3.71|-0.01|112260|01/02/2025|0.00|0|0.00|0|N
NVS|66987V109|97.51|97.98|96.92|97.14|-0.17|194801|01/02/2025|0.00|0|0.00|0|N
NVST|29415F104|19.41|19.76|19.04|19.11|-0.18|494724|01/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|69.02|69.97|68.42|68.46|0.30|228527|01/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|3.71|3.38|3.49|-0.07|89176|01/02/2025|3.45|41|3.52|3|Q
NVVE|67079Y308|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.50|2|4.11|2|Q
NVX|67010L100|0.00|1.90|1.87|1.90|0.10|1096|01/02/2025|0.00|0|1.91|1|Q
NWBI|667340103|0.00|13.35|12.97|12.97|-0.22|31639|01/02/2025|12.86|6|13.10|6|Q
NWE|668074305|0.00|53.16|52.89|53.01|-0.27|1579|01/02/2025|52.63|2|53.37|2|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|25.78|1|27.74|1|Q
NWG|639057207|10.04|10.08|9.95|10.00|-0.17|645404|01/02/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|10.17|9.89|9.98|0.02|36822|01/02/2025|9.95|3|9.99|2|Q
NWN|66765N105|39.90|39.91|39.22|39.52|-0.04|61059|01/02/2025|0.00|0|0.00|0|N
NWPX|667746101|0.00|47.89|47.31|47.31|-1.13|353|01/02/2025|46.99|1|48.03|1|Q
NWS|65249B208|0.00|30.62|30.34|30.38|-0.04|2654|01/02/2025|30.35|1|30.40|2|Q
NWSA|65249B109|0.00|27.75|27.43|27.47|-0.09|24774|01/02/2025|27.44|1|27.49|2|Q
NWTN|G6693P106|0.00|0.00|0.00|0.00|-0.79|14|01/02/2025|0.58|2|0.00|0|Q
NX|747619104|24.56|24.60|23.40|23.52|-0.72|136650|01/02/2025|0.00|0|0.00|0|N
NXC|67063R103|13.00|13.04|13.00|13.03|0.09|2721|01/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|6.12|6.17|5.92|5.99|-0.11|34185|01/02/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|16.35|16.35|16.14|16.14|-0.25|297|01/02/2025|0.00|0|0.00|0|N
NXE|65340P106|6.77|7.47|6.72|7.29|0.69|2323017|01/02/2025|0.00|0|0.00|0|N
NXG|231647207|45.95|47.73|45.95|46.85|1.06|8747|01/02/2025|0.00|0|0.00|0|N
NXGL|65344E107|0.00|3.98|3.63|3.70|-0.92|526|01/02/2025|3.55|1|3.90|1|Q
NXGLW|65344E115|0.00|0.00|0.00|0.00|-0.75|23|01/02/2025|0.00|0|0.00|0|Q
NXJ|67069Y102|12.17|12.17|12.07|12.10|-0.07|12308|01/02/2025|0.00|0|0.00|0|N
NXL|65345B201|0.00|3.36|3.05|3.20|0.45|3029|01/02/2025|3.09|3|3.32|3|Q
NXN|67063V104|11.42|11.45|11.41|11.43|0.08|2470|01/02/2025|0.00|0|0.00|0|N
NXP|67062F100|15.15|15.15|14.89|14.95|-0.20|12086|01/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|211.18|205.39|206.12|-1.78|25987|01/02/2025|206.02|1|206.53|1|Q
NXPL|68557F209|0.00|1.21|1.14|1.21|0.00|0|12/26/2024|0.87|2|1.34|2|Q
NXRT|65341D102|41.66|41.87|40.83|41.02|-0.73|42803|01/02/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|159.54|158.12|159.40|1.40|2856|01/02/2025|157.97|1|160.70|1|Q
NXT|65290E101|0.00|40.18|37.58|39.51|2.95|27490|01/02/2025|39.23|4|39.80|4|Q
NXTC|65343E108|0.00|0.00|0.00|0.00|-0.77|4|01/02/2025|0.68|1|0.94|1|Q
NXTE|46144X586|32.13|32.13|32.13|32.13|0.12|100|01/02/2025|0.00|0|0.00|0|P
NXTG|33737K205|0.00|85.51|85.51|85.51|85.51|101|01/02/2025|0.00|0|0.00|0|Q
NXTT|961884202|0.00|3.39|3.20|3.39|3.39|500|01/02/2025|0.00|0|0.00|0|Q
NXU|62956D204|0.00|0.99|0.85|0.96|-0.09|2435|01/02/2025|0.80|1|1.00|5|Q
NYC|649439304|8.46|8.89|8.46|8.68|0.19|724|01/02/2025|0.00|0|0.00|0|N
NYF|464288323|53.29|53.29|53.29|53.29|0.09|100|01/02/2025|0.00|0|0.00|0|P
NYMT|649604840|0.00|6.15|6.05|6.14|0.09|6847|01/02/2025|6.12|1|6.16|1|Q
NYMTM|649604873|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|21.29|1|28.50|1|Q
NYMTZ|649604857|0.00|18.75|18.75|18.75|-1.27|200|01/02/2025|0.00|0|0.00|0|Q
NYT|650111107|52.65|52.73|51.59|52.31|0.26|415663|01/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|8.82|8.49|8.82|8.82|1134|01/02/2025|8.61|1|9.05|1|Q
NZAC|78463X194|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|29.15|2|43.92|2|Q
NZF|67070X101|12.22|12.35|12.22|12.34|0.17|105105|01/02/2025|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|04/25/2022|25.52|2|38.56|2|Q
O|756109104|53.05|53.34|52.41|52.60|-0.81|1225077|01/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.62|3.50|3.52|-0.02|16262|01/02/2025|3.49|1|3.53|1|Q
OAIM|90470L444|32.12|32.16|32.09|32.16|-1.18|701|01/02/2025|0.00|0|0.00|0|P
OAK PRA|674001300|21.77|21.94|21.53|21.65|-0.12|2876|01/02/2025|0.00|0|0.00|0|N
OAK PRB|674001409|20.78|20.99|20.78|20.85|0.10|1528|01/02/2025|0.00|0|0.00|0|N
OAKU|67190B104|0.00|11.35|11.35|11.35|0.00|0|12/18/2024|11.08|10|0.00|0|Q
OARK|88634T600|10.31|10.31|10.20|10.20|-0.01|441|01/02/2025|0.00|0|0.00|0|P
OB|69002R103|0.00|7.08|6.90|6.99|-0.19|1296|01/02/2025|6.93|2|7.09|2|Q
OBDC|69121K104|15.08|15.37|15.03|15.27|0.15|736898|01/02/2025|0.00|0|0.00|0|N
OBDE|69122G102|14.41|14.69|14.41|14.67|0.25|118906|01/02/2025|0.00|0|0.00|0|N
OBE|674482203|5.90|6.03|5.88|5.96|0.15|18425|01/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.02|50.02|50.02|0.00|100|01/02/2025|0.00|0|0.00|0|Q
OBIO|68572M106|0.00|6.10|4.55|5.28|1.21|6179|01/02/2025|4.99|1|5.51|1|Q
OBK|68621T102|33.66|34.24|33.12|33.30|0.01|53229|01/02/2025|0.00|0|0.00|0|N
OBLG|674434303|0.00|0.00|0.00|0.00|0.00|354|01/02/2025|3.16|1|4.39|1|Q
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|310|01/02/2025|52.31|1|55.73|1|Q
OC|690742101|171.58|173.14|168.25|169.29|-1.03|210468|01/02/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|4.34|3.80|4.32|0.85|11202|01/02/2025|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|7.20|7.18|7.20|0.08|743|01/02/2025|0.00|0|0.00|0|Q
OCCIN|67111Q404|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|23.62|2|0.00|0|Q
OCCIO|67111Q305|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.39|2|0.00|0|Q
OCFC|675234108|0.00|18.38|17.75|17.81|-0.29|1369|01/02/2025|17.68|2|17.99|2|Q
OCFS|74316P595|26.03|26.03|26.03|26.03|-0.63|100|01/02/2025|0.00|0|0.00|0|P
OCFT|68248T204|2.45|2.51|2.39|2.43|0.00|6146|01/02/2025|0.00|0|0.00|0|N
OCG|G6796W115|0.00|0.00|0.00|0.00|0.00|0|12/10/2024|0.95|2|1.52|2|Q
OCGN|67577C105|0.00|0.96|0.88|0.90|0.09|15144|01/02/2025|0.88|47|0.93|51|Q
OCSAW|H5870P110|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|5.80|24|Q
OCSL|67401P405|0.00|15.36|15.21|15.31|0.04|23836|01/02/2025|15.30|1|15.35|1|Q
OCTA|88636J436|0.00|16.24|16.24|16.24|0.00|0|12/30/2024|16.78|15|16.81|15|Q
OCTJ|45783Y491|24.12|24.12|24.12|24.12|-0.31|2|12/13/2024|0.00|0|0.00|0|Z
OCTO|22890A302|0.00|0.00|0.00|0.00|-2.20|50|01/02/2025|0.00|0|0.00|0|Q
OCTU|00888H547|25.20|25.20|25.20|25.20|-0.54|100|01/02/2025|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|8.82|8.58|8.72|0.20|7555|01/02/2025|8.63|10|8.82|10|Q
OCX|68235C206|0.00|0.00|0.00|0.00|-2.17|1|01/02/2025|2.21|1|2.44|1|Q
ODC|677864100|88.65|88.65|85.65|85.66|-1.98|5347|01/02/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|43.13|42.51|42.51|0.46|1253|01/02/2025|41.75|3|42.73|3|Q
ODDS|69374H394|0.00|22.00|22.00|22.00|0.00|0|05/24/2024|23.45|1|27.03|1|Q
ODFL|679580100|0.00|180.11|175.00|175.75|-0.65|12824|01/02/2025|175.52|1|175.87|1|Q
ODP|88337F105|0.00|23.16|21.95|21.95|-0.81|995|01/02/2025|21.77|6|22.22|6|Q
ODV|68828E809|1.63|1.67|1.59|1.62|-0.01|67104|01/02/2025|0.00|0|0.00|0|N
OEC|L72967109|15.82|15.95|15.15|15.27|-0.52|142961|01/02/2025|0.00|0|0.00|0|N
OEF|464287101|289.89|290.44|286.12|287.40|-1.19|5716|01/02/2025|0.00|0|0.00|0|P
OESX|686275108|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|0.71|1|0.97|1|Q
OEUR|00162Q379|29.83|29.83|29.83|29.83|-0.66|38|12/09/2024|0.00|0|0.00|0|Z
OFG|67103X102|42.57|42.75|41.58|41.60|-0.72|116595|01/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|17.59|17.19|17.22|-0.27|1415|01/02/2025|17.07|2|17.44|2|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|28|01/02/2025|40.16|1|41.83|1|Q
OFS|67103B100|0.00|8.08|8.08|8.08|0.05|100|01/02/2025|0.00|0|0.00|0|Q
OGE|670837103|41.54|41.59|41.17|41.29|0.04|306662|01/02/2025|0.00|0|0.00|0|N
OGI|68620P705|0.00|1.71|1.60|1.66|0.06|52645|01/02/2025|1.65|49|1.74|25|Q
OGIG|00162Q361|46.39|46.39|46.36|46.36|-0.46|312|01/02/2025|0.00|0|0.00|0|Z
OGN|68622V106|15.01|15.03|14.66|14.96|0.04|639391|01/02/2025|0.00|0|0.00|0|N
OGS|68235P108|69.71|69.71|67.80|68.37|-0.88|129893|01/02/2025|0.00|0|0.00|0|N
OHI|681936100|37.67|38.20|37.55|37.87|0.02|590431|01/02/2025|0.00|0|0.00|0|N
OI|67098H104|10.96|11.15|10.74|10.75|-0.09|358073|01/02/2025|0.00|0|0.00|0|N
OIA|46132X101|5.94|5.99|5.94|5.99|0.09|10231|01/02/2025|0.00|0|0.00|0|N
OIH|92189H607|278.58|278.84|275.21|276.35|4.92|3584|01/02/2025|0.00|0|0.00|0|P
OII|675232102|26.60|27.23|26.60|27.15|1.07|224924|01/02/2025|0.00|0|0.00|0|N
OILD|06368L205|16.78|17.01|16.52|17.01|-0.60|2790|01/02/2025|0.00|0|0.00|0|P
OILU|063679583|28.17|28.98|28.08|28.44|0.93|4122|01/02/2025|0.00|0|0.00|0|P
OIS|678026105|5.12|5.31|5.11|5.23|0.17|127439|01/02/2025|0.00|0|0.00|0|N
OKE|682680103|101.48|102.42|100.88|101.77|1.37|829826|01/02/2025|0.00|0|0.00|0|N
OKLO|02156V109|21.23|22.72|20.76|21.85|0.62|1439377|01/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|80.30|78.46|78.85|0.04|16342|01/02/2025|78.78|1|78.94|1|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|0.00|504|01/02/2025|8.03|1|9.12|1|Q
OLB|67086U406|0.00|1.98|1.98|1.98|1.98|300|01/02/2025|1.60|2|2.47|2|Q
OLED|91347P105|0.00|150.97|149.31|149.77|3.87|6530|01/02/2025|148.30|1|151.04|1|Q
OLLI|681116109|0.00|110.27|107.92|108.26|-1.44|10463|01/02/2025|107.65|1|108.99|1|Q
OLMA|68062P106|0.00|5.80|5.48|5.56|-0.30|6166|01/02/2025|5.49|14|5.63|14|Q
OLN|680665205|34.06|34.63|33.48|33.52|-0.28|444983|01/02/2025|0.00|0|0.00|0|N
OLO|68134L109|7.75|7.78|7.58|7.71|0.03|316158|01/02/2025|0.00|0|0.00|0|N
OLP|682406103|27.28|27.41|26.79|26.84|-0.40|22938|01/02/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.75|1.66|1.70|-0.04|18378|01/02/2025|1.69|17|1.71|17|Q
OM|690145107|0.00|1.20|1.10|1.18|0.08|2004|01/02/2025|1.15|1|1.20|1|Q
OMAB|400501102|0.00|70.22|69.47|70.20|1.57|1174|01/02/2025|69.33|1|71.10|1|Q
OMC|681919106|86.68|86.76|85.78|86.44|0.40|430159|01/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|6.31|6.31|6.31|0.00|0|12/31/2024|5.49|1|7.36|1|Q
OMCL|68213N109|0.00|44.18|43.91|44.18|-0.34|1251|01/02/2025|43.86|3|44.74|3|Q
OMER|682143102|0.00|10.06|9.57|9.86|-0.02|3005|01/02/2025|9.69|10|10.02|11|Q
OMEX|676118201|0.00|0.70|0.68|0.70|-0.05|850|01/02/2025|0.59|1|0.72|5|Q
OMF|68268W103|52.21|52.56|51.45|51.83|-0.30|249809|01/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|54.38|54.67|53.84|54.13|-0.11|3302|01/02/2025|0.00|0|0.00|0|Z
OMFS|46138J593|39.38|39.38|39.25|39.25|-2.49|200|01/02/2025|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|0.76|0.76|0.76|0.00|0|12/31/2024|0.76|2|0.82|2|Q
OMI|690732102|13.31|13.31|12.71|12.85|-0.22|123663|01/02/2025|0.00|0|0.00|0|N
OMIC|82933R308|0.00|19.35|19.35|19.35|19.35|254|01/02/2025|18.79|1|20.23|1|Q
ON|682189105|0.00|63.96|61.67|61.70|-1.36|79082|01/02/2025|61.67|1|61.72|1|Q
ONB|680033107|0.00|21.85|21.03|21.17|-0.55|39547|01/02/2025|21.04|7|21.30|6|Q
ONBPO|68003D303|0.00|0.00|0.00|0.00|-25.27|2|01/02/2025|0.00|0|0.00|0|Q
ONC|07725L102|0.00|183.48|182.40|183.15|183.15|983|01/02/2025|179.23|1|188.00|1|Q
ONCO|68237Q104|0.00|0.79|0.58|0.65|0.01|19101|01/02/2025|0.62|2|0.67|2|Q
ONCY|682310875|0.00|0.93|0.92|0.92|0.01|200|01/02/2025|0.80|1|1.08|1|Q
ONDS|68236H204|0.00|2.78|2.46|2.64|0.09|135453|01/02/2025|2.61|1|2.66|1|Q
ONEG|G6826S100|0.00|3.40|3.28|3.40|3.40|400|01/02/2025|0.00|0|4.00|5|Q
ONEQ|315912808|0.00|76.36|76.36|76.36|0.35|275|01/02/2025|75.06|5|76.61|5|Q
ONEW|68280L101|0.00|18.15|17.25|17.25|-0.10|1107|01/02/2025|16.75|1|17.49|1|Q
ONIT|675746606|30.67|30.67|29.85|30.09|-0.62|11308|01/02/2025|0.00|0|0.00|0|N
ONL|68629Y103|3.73|3.76|3.67|3.70|-0.01|80408|01/02/2025|0.00|0|0.00|0|N
ONOF|37954Y194|0.00|27.20|27.20|27.20|-0.73|36|01/13/2023|0.00|0|0.00|0|P
ONON|H5919C104|55.34|55.80|54.60|55.37|0.60|508770|01/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|6.54|6.59|6.47|6.50|0.04|28351|01/02/2025|0.00|0|0.00|0|N
ONTO|683344105|168.02|173.37|168.02|171.41|4.74|126480|01/02/2025|0.00|0|0.00|0|N
ONVO|68620A203|0.00|0.36|0.36|0.36|0.00|0|12/30/2024|0.41|2|0.52|1|Q
OOMA|683416101|14.19|14.46|13.97|14.14|0.08|31556|01/02/2025|0.00|0|0.00|0|N
OP|Y6430L202|0.00|1.44|1.44|1.44|0.00|0|08/05/2024|0.99|2|1.42|2|Q
OPAD|67623L307|2.88|2.92|2.66|2.68|-0.17|15317|01/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|3.36|3.32|3.35|-0.03|912|01/02/2025|3.21|1|3.35|1|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|-15.74|6|01/02/2025|15.00|1|15.56|1|Q
OPCH|68404L201|0.00|23.27|22.70|22.70|-0.49|8923|01/02/2025|22.57|6|22.85|6|Q
OPEN|683712103|0.00|1.66|1.57|1.58|-0.02|674035|01/02/2025|1.57|254|1.59|204|Q
OPFI|68386H103|7.80|8.45|7.78|8.08|0.42|258193|01/02/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|0.89|1.10|0.89|0.97|0.10|71819|01/02/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.80|4.80|4.80|4.80|4.80|100|01/02/2025|0.00|0|0.00|0|A
OPI|67623C109|0.00|1.04|0.99|0.99|0.00|9729|01/02/2025|0.97|11|1.02|10|Q
OPK|68375N103|0.00|1.52|1.45|1.46|-0.02|68887|01/02/2025|1.42|90|1.46|105|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|24.78|1|26.73|1|Q
OPP|76882G107|8.34|8.44|8.34|8.44|0.10|13952|01/02/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|17.63|17.74|17.61|17.74|0.23|2378|01/02/2025|0.00|0|0.00|0|N
OPP PRB|76882G404|19.44|19.59|19.26|19.59|0.21|1272|01/02/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|10.10|10.10|10.10|10.10|0.02|100|01/02/2025|0.00|0|0.00|0|A
OPRA|68373M107|0.00|19.43|18.86|19.13|0.16|2274|01/02/2025|18.95|5|19.34|5|Q
OPRT|68376D104|0.00|3.89|3.86|3.89|0.03|1052|01/02/2025|3.81|2|3.96|2|Q
OPRX|68401U204|0.00|5.27|5.18|5.24|0.36|2737|01/02/2025|5.08|3|5.40|3|Q
OPTN|68404V209|0.00|6.85|6.85|6.85|6.85|1051|01/02/2025|6.38|1|7.02|1|Q
OPTT|674870506|0.99|1.01|0.86|1.00|0.02|111813|01/02/2025|0.00|0|0.00|0|A
OPTX|87169M105|0.00|3.09|2.49|2.65|0.17|10450|01/02/2025|2.54|1|2.74|1|Q
OPXS|68384X209|0.00|7.11|7.01|7.11|0.00|0|12/30/2024|6.39|1|6.92|1|Q
OPY|683797104|64.78|65.31|64.70|64.78|0.69|5362|01/02/2025|0.00|0|0.00|0|N
OR|68827L101|18.36|18.68|18.36|18.64|0.54|122814|01/02/2025|0.00|0|0.00|0|N
ORA|686688102|68.57|69.64|68.15|69.13|1.41|173979|01/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.86|7.93|7.79|7.87|0.09|1002250|01/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|168.45|168.69|164.90|166.03|-0.61|1270565|01/02/2025|0.00|0|0.00|0|N
ORGN|68622D106|0.00|1.25|1.19|1.21|-0.07|11667|01/02/2025|1.19|1|1.23|1|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.09|1|0.15|1|Q
ORGO|68621F102|0.00|3.26|3.03|3.03|-0.17|16813|01/02/2025|2.99|10|3.04|1|Q
ORI|680223104|36.25|36.42|35.94|36.03|-0.16|367884|01/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.25|8.14|8.18|0.12|3271|01/02/2025|8.18|3|8.36|3|Q
ORIS|G6781A102|0.00|2.80|2.00|2.18|0.64|393591|01/02/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|20.15|19.50|19.95|0.72|3134|01/02/2025|19.23|3|20.64|3|Q
ORKT|G6781F101|0.00|3.50|3.40|3.40|0.23|331|01/02/2025|0.00|0|0.00|0|Q
ORLA|68634K106|5.58|5.91|5.58|5.90|0.37|77618|01/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1190.55|1185.00|1187.72|2.74|2486|01/02/2025|1179.78|1|1194.72|1|Q
ORMP|68403P203|0.00|2.43|2.42|2.42|0.01|301|01/02/2025|2.38|1|2.43|1|Q
ORN|68628V308|7.45|7.71|7.36|7.41|0.08|55300|01/02/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|36.28|36.27|36.28|36.28|462|01/02/2025|35.52|1|36.33|1|Q
OS|68278B107|0.00|28.56|27.91|28.28|-0.22|17400|01/02/2025|28.02|5|28.60|5|Q
OSBC|680277100|0.00|17.91|17.47|17.53|-0.26|1597|01/02/2025|17.37|2|17.69|2|Q
OSCR|687793109|13.70|13.89|13.43|13.55|0.11|708588|01/02/2025|0.00|0|0.00|0|N
OSCV|26922A446|36.57|36.69|36.57|36.69|-0.30|500|01/02/2025|0.00|0|0.00|0|Z
OSEA|41151J885|25.81|25.81|25.81|25.81|-0.09|200|01/02/2025|0.00|0|0.00|0|P
OSIS|671044105|0.00|168.90|165.37|165.37|-1.66|387|01/02/2025|163.87|1|167.18|1|Q
OSK|688239201|95.88|95.88|93.42|93.57|-1.50|133348|01/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|18.85|18.63|18.85|0.28|1047|01/02/2025|18.68|4|19.05|4|Q
OSS|68247W109|0.00|3.78|3.56|3.62|0.20|855|01/02/2025|3.48|1|3.74|1|Q
OST|G67927114|0.00|3.00|2.33|2.33|-0.30|51228|01/02/2025|0.00|0|2.33|1|Q
OSUR|68554V108|0.00|3.65|3.53|3.53|-0.09|16247|01/02/2025|3.51|1|3.55|1|Q
OSW|P73684113|0.00|20.05|19.30|19.37|-0.53|6154|01/02/2025|19.21|4|19.54|4|Q
OTEX|683715106|0.00|28.53|28.07|28.26|-0.05|28042|01/02/2025|28.10|5|28.46|5|Q
OTIS|68902V107|93.39|93.58|92.13|92.24|-0.37|449611|01/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|2.20|1.98|2.07|0.20|44591|01/02/2025|2.06|1|2.14|5|Q
OTLY|67421J108|0.00|0.75|0.70|0.72|0.06|18660|01/02/2025|0.70|30|0.73|29|Q
OTRK|683373401|0.00|1.74|1.74|1.74|0.00|0|12/31/2024|1.57|1|2.10|1|Q
OTTR|689648103|0.00|73.27|72.16|72.20|-1.76|2258|01/02/2025|71.83|2|73.11|2|Q
OUNZ|921078101|25.55|25.66|25.54|25.66|0.34|29174|01/02/2025|0.00|0|0.00|0|P
OUSA|00162Q387|53.08|53.08|52.82|52.83|-0.28|879|01/02/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|0.00|43.73|43.65|43.65|0.00|211|12/30/2024|0.00|0|0.00|0|Z
OUST|68989M202|0.00|12.95|11.89|12.33|0.11|33818|01/02/2025|12.20|10|12.48|10|Q
OUT|69007J106|17.81|17.84|17.39|17.53|-0.21|312478|01/02/2025|0.00|0|0.00|0|N
OVB|53656F862|20.15|20.15|20.15|20.15|-0.41|400|01/02/2025|0.00|0|0.00|0|Z
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|22.72|1|25.83|1|Q
OVID|690469101|0.00|0.00|0.00|0.00|-0.94|71|01/02/2025|0.94|2|1.00|2|Q
OVLH|53656F581|34.07|34.07|34.07|34.07|-0.75|125|01/02/2025|0.00|0|0.00|0|Z
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|26.40|1|29.54|1|Q
OVT|53656F573|21.96|22.03|21.90|21.90|-0.14|491|01/02/2025|0.00|0|0.00|0|Z
OVV|69047Q102|41.07|41.73|40.99|41.61|1.11|529661|01/02/2025|0.00|0|0.00|0|N
OWL|09581B103|23.40|23.66|22.94|23.59|0.33|1127485|01/02/2025|0.00|0|0.00|0|N
OWLT|69120X206|4.50|4.52|4.36|4.40|-0.05|5788|01/02/2025|0.00|0|0.00|0|N
OXBR|G6856M106|0.00|0.00|0.00|0.00|0.00|57|01/02/2025|3.30|1|4.72|1|Q
OXBRW|G6856M114|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.38|2|0.54|2|Q
OXLC|691543102|0.00|5.12|5.09|5.10|0.03|242935|01/02/2025|5.08|500|5.11|7|Q
OXLCL|691543706|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|21.57|1|0.00|0|Q
OXLCO|691543805|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|22.52|2|0.00|0|Q
OXLCP|691543607|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|23.85|2|0.00|0|Q
OXM|691497309|79.52|81.06|77.69|78.57|-0.21|78085|01/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.52|2.45|2.51|0.08|8206|01/02/2025|2.40|9|2.52|9|Q
OXY|674599105|50.15|50.81|49.57|49.81|0.40|2626603|01/02/2025|0.00|0|0.00|0|N
OXY WS|674599162|28.39|28.77|27.82|28.01|0.46|48252|01/02/2025|0.00|0|0.00|0|N
OZEM|77926X882|0.00|24.66|24.66|24.66|-0.12|100|01/02/2025|24.39|1|0.00|0|Q
OZK|06417N103|0.00|44.90|43.70|43.81|-0.71|9879|01/02/2025|43.58|3|44.11|3|Q
OZKAP|06417N202|0.00|16.53|16.28|16.53|0.52|300|01/02/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|17.38|17.06|17.33|0.25|51280|01/02/2025|17.32|1|17.36|1|Q
PAAA|69344A834|51.22|51.22|51.20|51.20|0.01|1593|01/02/2025|0.00|0|0.00|0|P
PAAS|697900108|20.63|21.50|20.62|21.37|1.15|556715|01/02/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|11/19/2024|64.60|23|64.87|23|Q
PAC|400506101|174.48|182.41|174.48|181.97|6.98|11866|01/02/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.87|1.76|1.80|-0.02|91154|01/02/2025|1.78|19|1.80|19|Q
PACK|75321W103|6.99|7.03|6.71|6.78|-0.10|67230|01/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|13.23|13.53|12.93|12.93|-0.18|184711|01/02/2025|0.00|0|0.00|0|N
PAG|70959W103|152.95|153.14|150.06|150.17|-2.27|45513|01/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.65|18.27|18.51|0.12|40104|01/02/2025|18.49|1|18.54|1|Q
PAGS|G68707101|6.35|6.61|6.29|6.41|0.15|1162122|01/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|20.73|20.60|20.73|-0.39|1403|01/02/2025|20.47|2|20.99|2|Q
PAI|95766T100|12.54|12.55|12.22|12.30|-0.21|7051|01/02/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|8.40|8.12|8.15|0.09|1789|01/02/2025|7.98|2|8.22|2|Q
PALC|69374H816|48.98|48.98|48.98|48.98|-2.13|137|01/02/2025|0.00|0|0.00|0|P
PALI|696389402|0.00|1.87|1.82|1.82|0.16|890|01/02/2025|1.77|1|1.92|1|Q
PALL|003262102|84.50|84.60|83.39|83.43|-0.22|1563|01/02/2025|0.00|0|0.00|0|P
PALT|69764K106|0.00|1.94|1.94|1.94|0.00|0|12/31/2024|1.55|2|2.42|2|Q
PAM|697660207|89.08|94.85|88.38|93.06|5.12|79468|01/02/2025|0.00|0|0.00|0|N
PAMC|69374H725|46.59|46.59|46.59|46.59|0.06|192|01/02/2025|0.00|0|0.00|0|P
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|15.42|1|16.85|1|Q
PANL|G6891L105|0.00|5.71|5.59|5.64|0.25|2119|01/02/2025|5.58|2|5.70|2|Q
PANW|697435105|0.00|184.20|178.97|180.74|-1.24|41381|01/02/2025|180.48|3|180.96|3|Q
PAPI|61774R866|26.49|26.49|26.19|26.19|0.03|365|01/02/2025|0.00|0|0.00|0|P
PAPR|45782C870|36.65|36.65|36.65|36.65|-0.08|232|01/02/2025|0.00|0|0.00|0|Z
PAR|698884103|73.16|73.78|71.15|71.51|-1.16|87066|01/02/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.61|10.41|10.59|0.11|162458|01/02/2025|10.59|8|10.60|9|Q
PARAA|92556H107|0.00|22.02|22.02|22.02|22.02|152|01/02/2025|22.08|1|22.34|1|Q
PARR|69888T207|16.64|16.89|16.41|16.69|0.30|245785|01/02/2025|0.00|0|0.00|0|N
PASG|702712100|0.00|0.91|0.70|0.83|0.23|9230|01/02/2025|0.77|4|0.86|1|Q
PATH|90364P105|13.00|13.05|12.73|12.93|0.22|1672133|01/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|83.24|81.67|81.88|-1.13|1499|01/02/2025|81.41|2|82.86|2|Q
PATN|69374H311|0.00|0.00|0.00|0.00|0.00|0|09/18/2024|18.23|1|21.04|1|Q
PAUG|45782C680|38.56|38.56|38.37|38.37|-0.13|200|01/02/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|40.68|40.89|40.05|40.21|-0.21|77083|01/02/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.00|0.00|0.00|-0.62|62|01/02/2025|0.54|1|0.74|1|Q
PAVMZ|70387R122|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|0.01|1|0.01|1|Q
PAVS|G4289N205|0.00|1.43|1.39|1.43|0.00|0|12/20/2024|1.10|1|1.58|1|Q
PAX|G69451105|0.00|11.58|11.38|11.44|-0.20|7162|01/02/2025|11.33|6|11.53|6|Q
PAXS|72203T100|15.31|15.57|15.31|15.57|0.32|75852|01/02/2025|0.00|0|0.00|0|N
PAY|70439P108|32.67|32.84|31.96|32.64|-0.03|120412|01/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|207.00|207.00|199.90|201.40|-3.57|191715|01/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|10.16|9.96|10.15|0.11|18876|01/02/2025|10.12|1|10.17|1|Q
PAYS|70451A104|0.00|2.93|2.85|2.87|-0.14|1189|01/02/2025|2.83|2|2.88|1|Q
PAYX|704326107|0.00|141.53|138.39|138.43|-1.72|11477|01/02/2025|138.37|2|138.68|2|Q
PB|743606105|75.72|76.41|74.63|74.68|-0.67|104868|01/02/2025|0.00|0|0.00|0|N
PBA|706327103|37.06|37.28|36.84|37.10|0.15|334061|01/02/2025|0.00|0|0.00|0|N
PBD|46138G847|11.84|11.84|11.78|11.78|0.15|600|01/02/2025|0.00|0|0.00|0|P
PBF|69318G106|26.80|27.19|26.50|26.77|0.22|545820|01/02/2025|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|94|01/02/2025|11.12|1|11.54|1|Q
PBH|74112D101|78.83|78.83|77.40|77.72|-0.37|107758|01/02/2025|0.00|0|0.00|0|N
PBI|724479100|7.34|7.39|7.16|7.22|-0.02|418989|01/02/2025|0.00|0|0.00|0|N
PBI PRB|724479506|18.73|19.06|18.73|19.05|0.43|7383|01/02/2025|0.00|0|0.00|0|N
PBJ|46137V753|46.54|46.54|46.54|46.54|0.00|2|12/27/2024|0.00|0|0.00|0|P
PBJA|69420N205|28.05|28.05|28.05|28.05|28.05|100|01/02/2025|0.00|0|0.00|0|Z
PBJL|69420N833|0.00|25.51|25.51|25.51|0.00|26|07/31/2024|0.00|0|0.00|0|Z
PBM|74449F209|0.00|2.22|2.09|2.12|0.02|2151|01/02/2025|2.01|1|2.10|1|Q
PBP|46137V399|23.61|23.61|23.61|23.61|0.07|100|01/02/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|0.00|0.00|0.00|0.00|480|01/02/2025|9.28|1|9.48|1|Q
PBR|71654V408|12.84|13.25|12.79|13.24|0.38|2896794|01/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.73|12.09|11.70|12.09|0.25|2038336|01/02/2025|0.00|0|0.00|0|N
PBT|714236106|11.25|11.98|11.25|11.54|0.46|119206|01/02/2025|0.00|0|0.00|0|N
PBUS|46138E461|58.74|58.77|58.74|58.76|-0.61|1421|01/02/2025|0.00|0|0.00|0|Z
PBW|46137V134|20.90|21.12|20.66|20.89|0.84|1376|01/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.28|3.10|3.13|0.08|3034|01/02/2025|3.08|4|3.16|4|Q
PCAR|693718108|0.00|104.94|103.15|103.41|-0.68|11698|01/02/2025|103.34|2|103.53|2|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|19.13|1|19.95|1|Q
PCEF|46138E404|19.23|19.24|19.15|19.17|0.02|1267|01/02/2025|0.00|0|0.00|0|P
PCF|42968F108|6.48|6.60|6.47|6.52|-0.01|61145|01/02/2025|0.00|0|0.00|0|N
PCG|69331C108|20.27|20.34|19.88|20.01|-0.17|3436995|01/02/2025|0.00|0|0.00|0|N
PCG PRA|694308206|24.29|24.29|24.29|24.29|0.48|100|01/02/2025|0.00|0|0.00|0|A
PCG PRB|694308305|21.13|21.13|21.13|21.13|-0.82|309|01/02/2025|0.00|0|0.00|0|A
PCG PRX|69331C306|49.98|49.98|49.49|49.49|-0.30|10547|01/02/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|39.40|39.13|39.13|-0.16|1653|01/02/2025|38.80|3|39.30|3|Q
PCK|72200M108|5.76|5.77|5.74|5.75|0.03|19809|01/02/2025|0.00|0|0.00|0|N
PCLO|92790A850|25.09|25.09|25.09|25.09|-0.11|51|12/19/2024|0.00|0|0.00|0|P
PCM|69323T101|7.70|7.79|7.70|7.77|0.07|7210|01/02/2025|0.00|0|0.00|0|N
PCMM|09789C671|0.00|50.72|50.72|50.72|0.07|100|01/02/2025|49.70|23|51.27|23|Q
PCN|72200U100|13.45|13.51|13.44|13.51|0.09|40337|01/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|76.13|77.09|74.60|75.17|0.24|253481|01/02/2025|0.00|0|0.00|0|N
PCQ|72200N106|9.10|9.16|9.07|9.16|0.12|10965|01/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|19.33|18.31|18.33|-0.49|6550|01/02/2025|18.13|6|18.52|7|Q
PCT|74623V103|0.00|10.55|9.97|10.07|-0.17|14419|01/02/2025|9.96|14|10.18|14|Q
PCTY|70438V106|0.00|195.11|195.06|195.11|-3.90|1359|01/02/2025|193.38|1|196.78|1|Q
PCVX|92243G108|0.00|84.41|83.19|83.36|1.53|9507|01/02/2025|82.61|2|84.20|2|Q
PCY|46138E784|19.98|20.01|19.86|19.93|0.07|16938|01/02/2025|0.00|0|0.00|0|P
PCYO|746228303|0.00|12.36|12.36|12.36|12.36|104|01/02/2025|12.29|1|12.57|1|Q
PD|69553P100|18.51|18.51|17.80|18.00|-0.26|579608|01/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.44|35.44|35.44|0.08|102|01/02/2025|35.30|1|35.49|1|Q
PDBC|46090F100|0.00|13.20|13.12|13.13|0.14|151978|01/02/2025|13.10|1|13.13|20|Q
PDCC|70476Q100|20.48|20.60|20.48|20.60|0.15|33|01/02/2025|0.00|0|0.00|0|N
PDCO|703395103|0.00|30.92|30.81|30.82|-0.06|13798|01/02/2025|30.64|4|30.99|4|Q
PDD|722304102|0.00|98.45|95.62|96.83|-0.18|43780|01/02/2025|96.78|1|96.96|5|Q
PDEC|45782C540|38.48|38.48|38.31|38.31|-0.13|400|01/02/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|4001|01/02/2025|44.94|1|48.09|1|Q
PDFS|693282105|0.00|27.24|27.15|27.24|0.16|1152|01/02/2025|27.05|1|27.61|1|Q
PDI|72201Y101|18.48|18.60|18.46|18.51|0.17|279259|01/02/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|13.05|13.00|13.05|0.20|563|01/02/2025|12.94|1|13.23|1|Q
PDM|720190206|9.18|9.25|8.98|9.06|-0.09|240907|01/02/2025|0.00|0|0.00|0|N
PDN|46138E735|31.88|31.88|31.71|31.71|0.06|5600|01/02/2025|0.00|0|0.00|0|P
PDO|69355M107|13.54|13.67|13.54|13.64|0.05|106396|01/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|109.05|107.95|107.95|107.95|700|01/02/2025|107.75|14|108.19|14|Q
PDPA|70476Q209|0.00|25.00|25.00|25.00|0.12|0|01/02/2025|0.00|0|0.00|0|N
PDS|74022D407|62.00|63.78|62.00|63.09|2.02|15060|01/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.78|1.66|1.73|0.10|1845|01/02/2025|1.68|1|1.76|1|Q
PDT|41013T105|12.80|12.86|12.68|12.71|-0.03|12109|01/02/2025|0.00|0|0.00|0|N
PDX|69346N107|26.49|26.49|26.01|26.05|-0.08|20090|01/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|12.56|9.96|11.71|-0.54|45155|01/02/2025|11.59|6|11.89|7|Q
PEB|70509V100|13.39|13.63|13.23|13.27|-0.28|465256|01/02/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|20.04|20.15|19.92|20.05|0.11|3601|01/02/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|20.36|20.55|20.36|20.46|0.11|3101|01/02/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|19.78|20.26|19.78|20.26|0.51|792|01/02/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|18.33|18.71|18.33|18.35|-0.15|1984|01/02/2025|0.00|0|0.00|0|N
PEBK|710577107|0.00|31.33|31.15|31.15|31.15|500|01/02/2025|30.06|1|32.62|1|Q
PEBO|709789101|0.00|31.36|31.25|31.25|-0.54|601|01/02/2025|30.98|1|31.60|1|Q
PECO|71844V201|0.00|37.48|36.79|36.95|-0.57|2395|01/02/2025|36.71|3|37.17|3|Q
PEG|744573106|85.15|85.32|84.41|85.10|0.61|683534|01/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|94.86|92.31|93.07|-0.21|14063|01/02/2025|92.54|1|93.75|1|Q
PEN|70975L107|238.84|243.15|238.27|239.99|2.51|56163|01/02/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|19.71|19.00|19.32|0.09|7150|01/02/2025|19.15|7|19.51|7|Q
PENN|707569109|0.00|20.10|19.08|19.26|-0.56|35686|01/02/2025|19.23|3|19.27|1|Q
PEO|00548F105|21.94|22.03|21.90|21.95|0.21|5852|01/02/2025|0.00|0|0.00|0|N
PEP|713448108|0.00|153.06|149.91|150.23|-1.85|35993|01/02/2025|150.12|4|150.35|4|Q
PEPG|713317105|0.00|3.84|3.74|3.74|3.74|1671|01/02/2025|3.62|1|3.87|1|Q
PERF|G7006A109|2.83|2.98|2.55|2.92|0.09|42613|01/02/2025|0.00|0|0.00|0|N
PERF WS|G7006A117|0.11|0.12|0.09|0.09|0.00|2200|01/02/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|8.79|8.66|8.69|0.25|2499|01/02/2025|8.61|3|8.77|3|Q
PESI|714157203|0.00|11.10|10.65|10.69|10.69|767|01/02/2025|10.56|2|10.94|2|Q
PET|93042P109|0.00|0.29|0.27|0.29|0.05|1121|01/02/2025|0.26|10|0.00|0|Q
PETS|716382106|0.00|4.82|4.58|4.66|-0.17|1844|01/02/2025|4.56|3|4.78|3|Q
PETZ|G87084110|0.00|1.26|1.26|1.26|0.00|0|10/23/2024|1.08|1|1.46|1|Q
PEY|46137V563|0.00|21.32|21.14|21.15|-0.06|960|01/02/2025|21.10|71|21.21|71|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|97.12|23|99.17|23|Q
PFBC|740367404|0.00|85.85|85.85|85.85|-1.07|557|01/02/2025|84.85|1|86.56|1|Q
PFC|74052F108|0.00|25.29|25.12|25.16|-0.46|2148|01/02/2025|24.94|1|25.39|1|Q
PFD|338480106|11.19|11.25|11.10|11.25|0.01|3862|01/02/2025|0.00|0|0.00|0|N
PFE|717081103|26.75|26.86|26.56|26.61|0.08|9882601|01/02/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|31.84|31.60|31.81|0.36|205594|01/02/2025|31.71|3|32.07|3|Q
PFFA|26923G822|22.06|22.06|22.06|22.06|0.16|700|01/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.68|19.78|19.66|19.78|0.25|22406|01/02/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.76|23.76|23.76|23.76|0.20|100|01/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|78.20|77.10|77.41|0.02|6820|01/02/2025|77.33|1|77.50|1|Q
PFGC|71377A103|85.11|85.76|83.71|84.05|-0.50|216931|01/02/2025|0.00|0|0.00|0|N
PFH|744320888|18.60|18.80|18.60|18.80|0.27|9686|01/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|56.17|23|57.38|23|Q
PFIE|74316X101|0.00|2.55|2.55|2.55|0.00|312|01/02/2025|2.54|1|2.56|1|Q
PFIG|46138E693|0.00|23.75|23.75|23.75|-0.09|50|12/02/2024|0.00|0|0.00|0|P
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|230|01/02/2025|48.64|1|50.64|1|Q
PFIX|82889N855|52.27|52.88|52.27|52.48|1.98|301|01/02/2025|0.00|0|0.00|0|P
PFL|72201H108|8.40|8.47|8.40|8.47|0.09|38202|01/02/2025|0.00|0|0.00|0|N
PFLD|26922A198|20.64|20.68|20.63|20.68|0.19|7952|01/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|10.93|11.05|10.93|10.99|0.06|187333|01/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|45.57|33|45.78|33|Q
PFN|72201J104|7.45|7.48|7.45|7.47|0.02|52925|01/02/2025|0.00|0|0.00|0|N
PFO|33848E106|9.06|9.08|9.00|9.08|0.07|3784|01/02/2025|0.00|0|0.00|0|N
PFRL|69344A883|50.34|50.40|50.34|50.40|0.10|200|01/02/2025|0.00|0|0.00|0|P
PFS|74386T105|19.06|19.08|18.58|18.60|-0.27|259737|01/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|103.01|103.01|97.26|99.84|-2.30|151540|01/02/2025|0.00|0|0.00|0|N
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|40.59|1|57.92|1|Q
PFXF|92189F429|17.36|17.39|17.29|17.39|0.16|8420|01/02/2025|0.00|0|0.00|0|P
PG|742718109|168.22|168.67|165.93|165.98|-1.67|1484918|01/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|282|01/02/2025|30.80|1|31.60|1|Q
PGEN|74017N105|0.00|1.32|1.07|1.07|-0.07|35687|01/02/2025|1.05|1|1.10|1|Q
PGF|46137V621|14.77|14.83|14.74|14.82|0.26|9799|01/02/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.00|1.52|1.42|1.45|0.02|5346|01/02/2025|1.39|1|1.53|1|Q
PGHY|46138E669|19.67|19.67|19.67|19.67|0.02|900|01/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|26.01|25.75|25.75|-0.39|1623|01/02/2025|25.70|57|25.81|57|Q
PGNY|74340E103|0.00|18.32|17.38|17.73|0.48|17750|01/02/2025|17.60|8|17.91|8|Q
PGP|722011103|7.81|7.81|7.72|7.78|0.00|3478|01/02/2025|0.00|0|0.00|0|N
PGR|743315103|240.49|241.45|238.90|240.65|1.04|740428|01/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.95|5.02|4.89|4.96|0.02|388969|01/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.60|11.70|11.60|11.69|0.15|163953|01/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.06|9.64|9.64|0.33|4374|01/02/2025|9.55|14|9.76|15|Q
PGZ|74255X104|9.94|9.94|9.89|9.91|0.03|3180|01/02/2025|0.00|0|0.00|0|N
PH|701094104|640.10|643.01|626.32|629.52|-6.51|117850|01/02/2025|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|141|01/02/2025|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|8.30|7.37|7.43|-0.70|6204|01/02/2025|7.25|11|7.43|12|Q
PHB|46138E719|18.13|18.13|18.10|18.10|-0.02|3761|01/02/2025|0.00|0|0.00|0|P
PHD|72369J102|9.73|9.74|9.69|9.74|0.06|6252|01/02/2025|0.00|0|0.00|0|N
PHEQ|61774R874|29.35|29.35|29.35|29.35|-0.14|610|01/02/2025|0.00|0|0.00|0|P
PHG|500472303|25.35|25.40|24.92|24.98|-0.34|97145|01/02/2025|0.00|0|0.00|0|N
PHH|G6925R102|0.00|5.45|5.31|5.40|-0.95|664|01/02/2025|0.00|0|0.00|0|Q
PHI|69344D408|22.15|22.30|22.10|22.28|0.13|9339|01/02/2025|0.00|0|0.00|0|N
PHIN|71880K101|48.47|49.40|48.27|48.30|0.13|168447|01/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.93|1.90|1.92|1.92|9248|01/02/2025|1.63|1|2.22|3|Q
PHK|722014107|4.86|4.90|4.86|4.90|0.04|125099|01/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|3.07|3.03|3.03|0.05|1243|01/02/2025|2.96|2|3.11|2|Q
PHM|745867101|110.18|110.33|107.25|107.64|-1.26|390282|01/02/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|65.37|65.36|65.36|65.36|412|01/02/2025|65.23|23|65.62|23|Q
PHR|71944F106|25.65|25.72|25.01|25.19|0.03|83269|01/02/2025|0.00|0|0.00|0|N
PHT|72369H106|7.79|7.85|7.75|7.85|0.10|11426|01/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.72|5.26|5.41|0.22|6790|01/02/2025|5.34|4|5.47|4|Q
PHVS|N69605108|0.00|19.49|19.49|19.49|19.49|541|01/02/2025|14.40|2|23.04|2|Q
PHX|69291A100|4.01|4.02|3.97|3.97|-0.03|27181|01/02/2025|0.00|0|0.00|0|N
PHYL|69344A206|34.80|34.80|34.79|34.79|0.01|248|01/02/2025|0.00|0|0.00|0|P
PHYS|85207H104|20.36|20.47|20.34|20.46|0.31|46831|01/02/2025|0.00|0|0.00|0|P
PI|453204109|0.00|148.33|145.83|146.98|1.74|3488|01/02/2025|145.52|1|148.19|1|Q
PICK|46434G848|35.32|35.32|35.16|35.16|0.13|489|01/02/2025|0.00|0|0.00|0|Z
PID|46137V548|0.00|18.37|18.37|18.37|0.27|300|01/02/2025|17.78|1|19.02|1|Q
PIE|46138E867|0.00|19.24|19.10|19.24|-0.01|600|01/02/2025|19.17|1|19.97|1|Q
PII|731068102|58.22|58.52|56.12|56.38|-1.24|170463|01/02/2025|0.00|0|0.00|0|N
PIII|744413105|0.00|0.24|0.24|0.24|0.02|650|01/02/2025|0.24|4|0.26|4|Q
PIM|746909100|3.29|3.29|3.26|3.28|0.02|13538|01/02/2025|0.00|0|0.00|0|N
PINC|74051N102|0.00|21.37|21.15|21.36|0.15|5717|01/02/2025|21.34|2|21.39|2|Q
PINE|02083X103|16.87|17.02|16.63|16.68|-0.11|29305|01/02/2025|0.00|0|0.00|0|N
PINS|72352L106|29.45|30.60|29.30|30.58|1.58|2308456|01/02/2025|0.00|0|0.00|0|N
PIO|46138E651|0.00|38.85|38.81|38.85|-0.38|243|01/02/2025|38.79|1|38.90|1|Q
PIPR|724078100|301.55|303.55|298.24|299.31|-0.64|21913|01/02/2025|0.00|0|0.00|0|N
PIZ|46138E875|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|29.03|2|43.78|2|Q
PJAN|45782C508|42.29|42.42|42.04|42.14|-0.10|4470|01/02/2025|0.00|0|0.00|0|Z
PJP|46137V662|83.00|83.00|83.00|83.00|-0.20|400|01/02/2025|0.00|0|0.00|0|P
PJT|69343T107|158.91|159.16|156.05|156.58|-1.23|61411|01/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|41.08|41.08|41.06|41.06|-0.31|500|01/02/2025|0.00|0|0.00|0|Z
PJUN|45782C748|37.42|37.42|37.39|37.39|-0.19|247|01/02/2025|0.00|0|0.00|0|Z
PK|700517105|14.15|14.16|13.71|13.78|-0.29|1413341|01/02/2025|0.00|0|0.00|0|N
PKB|46137V779|0.00|77.26|77.26|77.26|0.00|38|12/27/2024|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|-20.44|91|01/02/2025|19.42|1|20.20|1|Q
PKE|70014A104|14.72|14.77|14.38|14.38|-0.27|10008|01/02/2025|0.00|0|0.00|0|N
PKG|695156109|226.60|226.60|223.85|225.24|0.11|219264|01/02/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|24.68|1|26.01|1|Q
PKST|39818P799|11.21|11.33|10.95|10.97|-0.10|37012|01/02/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|115.90|115.20|115.20|115.20|356|01/02/2025|115.00|13|115.48|13|Q
PKX|693483109|43.05|43.05|42.35|42.56|-0.80|69907|01/02/2025|0.00|0|0.00|0|N
PL|72703X106|4.09|4.15|3.92|3.97|-0.07|1084271|01/02/2025|0.00|0|0.00|0|N
PL WS|72703X114|0.59|0.60|0.59|0.60|0.02|1700|01/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.33|24.00|24.01|0.45|3454|01/02/2025|23.78|5|24.22|5|Q
PLAY|238337109|0.00|30.57|29.55|30.33|1.12|16525|01/02/2025|30.07|4|30.57|4|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|16|01/02/2025|44.32|1|47.55|1|Q
PLBY|72814P109|0.00|1.49|1.40|1.48|0.02|3474|01/02/2025|1.44|5|1.51|6|Q
PLCE|168905107|0.00|10.77|10.26|10.45|0.01|1164|01/02/2025|10.33|3|10.58|3|Q
PLD|74340W103|106.39|106.55|103.78|104.26|-1.44|1602542|01/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.29|1.37|1.24|1.33|0.06|43621|01/02/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|9.18|8.89|9.10|0.39|3743|01/02/2025|8.99|4|9.19|4|Q
PLMR|69753M105|0.00|104.26|103.68|103.68|-2.03|677|01/02/2025|103.36|1|105.35|1|Q
PLNT|72703H101|99.76|100.61|98.99|99.59|0.72|247991|01/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.76|24.04|23.59|23.69|0.06|51423|01/02/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|124.27|1|129.66|1|Q
PLRX|729139105|0.00|13.36|12.97|13.25|0.06|4150|01/02/2025|13.11|4|13.46|4|Q
PLRZ|M79549107|0.00|1.95|1.80|1.80|-0.32|1546|01/02/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|17.73|17.36|17.73|17.73|721|01/02/2025|17.38|1|18.04|1|Q
PLTD|25461A429|0.00|23.87|23.31|23.31|0.26|9960|01/02/2025|23.14|309|23.37|23|Q
PLTK|72815L107|0.00|6.95|6.84|6.89|-0.06|6808|01/02/2025|6.86|5|6.90|2|Q
PLTM|38748T103|8.91|8.95|8.91|8.94|0.15|2300|01/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|76.50|72.44|75.20|-0.44|412926|01/02/2025|75.18|1|75.25|8|Q
PLTU|25461A445|0.00|27.80|25.90|26.47|-1.45|3442|01/02/2025|27.42|10|27.58|10|Q
PLTY|88636R800|68.38|70.66|68.38|70.46|-1.99|2308|01/02/2025|0.00|0|0.00|0|P
PLUG|72919P202|0.00|2.43|2.20|2.33|0.19|1111989|01/02/2025|2.29|62|2.36|67|Q
PLUR|72942G203|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.69|1|5.02|1|Q
PLUS|294268107|0.00|74.65|73.72|73.97|-0.23|4349|01/02/2025|73.24|2|74.61|2|Q
PLX|74365A309|1.89|1.98|1.89|1.98|0.12|11535|01/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|-156.52|281|01/02/2025|153.62|1|156.61|1|Q
PLYA|N70544106|0.00|12.61|12.44|12.53|-0.15|6141|01/02/2025|12.43|6|12.69|6|Q
PLYM|729640102|17.87|17.87|17.27|17.31|-0.49|72259|01/02/2025|0.00|0|0.00|0|N
PM|718172109|121.34|122.10|120.25|121.10|0.75|1121612|01/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|40.16|40.16|39.99|39.99|-0.19|200|01/02/2025|0.00|0|0.00|0|Z
PMAY|45782C318|35.79|35.79|35.79|35.79|-0.12|100|01/02/2025|0.00|0|0.00|0|Z
PMCB|71715X203|0.00|1.67|1.67|1.67|1.67|100|01/02/2025|1.30|2|1.98|2|Q
PMF|72200R107|9.11|9.11|8.97|9.09|0.11|11555|01/02/2025|0.00|0|0.00|0|N
PML|72200W106|8.18|8.18|8.13|8.18|0.09|39165|01/02/2025|0.00|0|0.00|0|N
PMM|746823103|6.03|6.04|5.99|6.02|0.05|44232|01/02/2025|0.00|0|0.00|0|N
PMO|746922103|10.18|10.19|10.15|10.18|0.05|12198|01/02/2025|0.00|0|0.00|0|N
PMT|70931T103|12.63|12.68|12.48|12.56|-0.03|160189|01/02/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|23.40|23.95|23.34|23.66|0.40|6823|01/02/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|23.12|23.43|23.07|23.43|0.34|2897|01/02/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.00|19.29|19.00|19.29|0.39|13555|01/02/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|105|01/02/2025|31.23|1|32.63|1|Q
PMTU|70931T608|25.35|25.36|25.33|25.34|0.01|1652|01/02/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.54|1.52|1.53|0.02|662|01/02/2025|1.49|1|1.57|1|Q
PMX|72201A103|7.41|7.43|7.35|7.43|0.07|16379|01/02/2025|0.00|0|0.00|0|N
PNBK|70336F203|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|1.43|2|2.34|2|Q
PNC|693475105|192.81|194.02|189.68|191.39|-1.46|425231|01/02/2025|0.00|0|0.00|0|N
PNF|72200T103|7.46|7.50|7.45|7.50|0.07|4893|01/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|115.80|113.67|113.68|-0.76|3191|01/02/2025|112.45|1|114.64|1|Q
PNI|72200Y102|7.19|7.21|7.19|7.20|0.04|10539|01/02/2025|0.00|0|0.00|0|N
PNNT|708062104|7.05|7.13|7.05|7.09|0.01|102180|01/02/2025|0.00|0|0.00|0|N
PNOV|45782C573|37.80|37.80|37.71|37.80|-0.01|900|01/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|47.04|46.69|46.70|-0.09|3517|01/02/2025|46.77|3|46.89|32|Q
PNR|G7S00T104|101.11|102.09|100.26|100.40|-0.24|399877|01/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|79|01/02/2025|199.50|1|217.39|1|Q
PNST|06690B107|0.42|0.44|0.36|0.39|-0.01|17821|01/02/2025|0.00|0|0.00|0|N
PNTG|70805E109|0.00|26.96|26.28|26.28|-0.22|1009|01/02/2025|26.17|2|26.72|2|Q
PNW|723484101|85.48|85.55|84.08|84.31|-0.46|260901|01/02/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|0.76|1|1.06|1|Q
PODC|22275C105|0.00|2.10|2.10|2.10|0.00|0|12/30/2024|1.95|1|2.47|1|Q
PODD|45784P101|0.00|262.09|255.73|256.15|-4.74|3945|01/02/2025|255.18|1|258.62|1|Q
POET|73044W302|0.00|6.52|5.93|6.16|0.20|42744|01/02/2025|5.88|2|6.50|50|Q
POLA|73102V204|0.00|3.61|3.34|3.50|0.66|1082|01/02/2025|2.99|1|3.92|1|Q
PONY|732908108|0.00|15.24|14.39|15.03|0.63|4894|01/02/2025|0.00|0|16.90|2|Q
POOL|73278L105|0.00|344.68|331.60|332.72|-8.90|7235|01/02/2025|330.64|1|335.13|1|Q
POR|736508847|43.87|43.94|43.12|43.21|-0.41|254036|01/02/2025|0.00|0|0.00|0|N
POST|737446104|114.74|115.41|113.15|113.31|-1.15|163690|01/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|61.81|60.51|60.74|-0.89|3698|01/02/2025|60.17|2|61.38|2|Q
POWL|739128106|0.00|231.01|224.25|224.25|2.62|3030|01/02/2025|226.08|1|231.05|1|Q
POWW|00175J107|0.00|1.24|1.14|1.17|0.06|10300|01/02/2025|1.16|9|1.17|9|Q
PPA|46137V100|115.44|115.44|114.12|114.41|-0.38|1324|01/02/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|25.00|24.52|24.52|-0.39|2272|01/02/2025|24.35|5|24.70|5|Q
PPBT|74638P208|0.00|4.85|4.80|4.81|0.05|7292|01/02/2025|3.92|2|5.25|1|Q
PPC|72147K108|0.00|47.31|45.79|47.23|1.85|8019|01/02/2025|47.17|1|47.29|1|Q
PPG|693506107|119.09|119.79|115.34|115.42|-4.03|847436|01/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|86.36|86.20|86.36|0.09|620|01/02/2025|86.19|17|86.58|17|Q
PPI|46141T117|0.00|14.63|14.59|14.63|0.16|255|01/02/2025|13.48|1|15.53|1|Q
PPIH|714167103|0.00|15.37|15.37|15.37|0.00|0|12/30/2024|14.06|1|14.76|1|Q
PPL|69351T106|32.58|32.67|32.08|32.18|-0.28|1070453|01/02/2025|0.00|0|0.00|0|N
PPLT|003260106|84.32|84.33|84.32|84.32|1.12|844|01/02/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|0.00|0.00|0.00|0.00|50|01/02/2025|3.99|2|4.23|2|Q
PPT|746853100|3.59|3.61|3.56|3.58|0.02|33751|01/02/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|11.37|10.90|11.04|0.37|3878|01/02/2025|10.91|10|11.18|10|Q
PPTY|26922A511|31.95|31.95|31.64|31.93|-0.23|5012|01/02/2025|0.00|0|0.00|0|P
PPYAU|69882P201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.27|2|14.91|2|Q
PR|71424F105|14.60|14.94|14.55|14.86|0.48|2015626|01/02/2025|0.00|0|0.00|0|N
PRA|74267C106|15.97|16.04|15.69|15.71|-0.20|74286|01/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|20.83|20.47|20.52|20.52|1694|01/02/2025|20.36|3|20.82|3|Q
PRAX|74006W207|0.00|79.63|78.77|79.09|2.75|1447|01/02/2025|77.87|2|80.88|2|Q
PRCH|733245104|0.00|5.21|4.78|4.96|0.03|22831|01/02/2025|4.90|19|5.01|19|Q
PRCS|701769507|24.24|24.26|23.92|23.99|-0.09|2704|01/02/2025|0.00|0|0.00|0|N
PRCT|74276L105|0.00|84.25|81.46|83.10|2.55|5932|01/02/2025|82.24|2|84.04|2|Q
PRDO|71363P106|0.00|26.56|25.98|26.10|-0.47|3280|01/02/2025|25.97|4|26.28|4|Q
PREF|74255Y888|18.60|18.61|18.59|18.61|0.02|1472|01/02/2025|0.00|0|0.00|0|P
PRF|46137V613|40.46|40.49|40.07|40.23|-0.08|4000|01/02/2025|0.00|0|0.00|0|P
PRFD|72201R619|50.36|50.36|50.36|50.36|-0.23|100|01/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|3.34|3.24|3.24|-0.02|1300|01/02/2025|2.73|1|3.71|1|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|-41.53|573|01/02/2025|41.57|36|41.73|36|Q
PRG|74319R101|42.59|43.03|41.96|42.30|0.04|68158|01/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|25.94|26.39|25.78|26.00|0.29|428720|01/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|64.96|64.76|64.76|-0.29|944|01/02/2025|64.31|2|65.15|2|Q
PRH|744320870|25.03|25.19|25.03|25.12|0.22|7986|01/02/2025|0.00|0|0.00|0|N
PRI|74164M108|272.05|275.32|270.93|271.76|0.34|48323|01/02/2025|0.00|0|0.00|0|N
PRIF PRD|74274W400|0.00|24.41|24.41|24.41|0.00|31|12/31/2024|0.00|0|0.00|0|N
PRIF PRF|74274W822|24.40|24.40|24.39|24.39|-0.03|50|01/02/2025|0.00|0|0.00|0|N
PRIF PRH|74274W798|24.16|24.16|24.10|24.10|0.00|1571|01/02/2025|0.00|0|0.00|0|N
PRIF PRI|74274W780|23.15|23.36|23.15|23.20|0.10|437|01/02/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|23.00|23.18|23.00|23.16|0.02|359|01/02/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|22.30|22.32|21.90|21.95|-0.67|4595|01/02/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|23.37|23.37|23.37|23.37|0.03|185|01/02/2025|0.00|0|0.00|0|N
PRIM|74164F103|77.44|78.30|75.62|76.89|0.49|133950|01/02/2025|0.00|0|0.00|0|N
PRK|700658107|170.90|170.90|170.90|170.90|-5.22|610|01/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|56.90|57.76|56.59|57.54|1.35|348040|01/02/2025|0.00|0|0.00|0|N
PRLB|743713109|39.55|39.68|38.62|38.75|-0.34|38969|01/02/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|1.26|1.24|1.26|-0.01|1361|01/02/2025|1.21|3|1.29|3|Q
PRM|71385M107|12.81|12.94|12.53|12.69|-0.09|221483|01/02/2025|0.00|0|0.00|0|N
PRMB|741623102|30.79|31.38|30.30|30.99|0.22|697229|01/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.13|2.94|3.01|0.09|15865|01/02/2025|2.98|1|3.02|1|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|293|01/02/2025|151.98|23|155.20|23|Q
PRNT|00214Q500|21.23|21.23|21.23|21.23|-0.02|100|01/02/2025|0.00|0|0.00|0|Z
PRO|74346Y103|22.34|22.34|21.27|21.49|-0.47|108050|01/02/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|7.95|7.75|7.95|0.31|200|01/02/2025|6.78|1|9.10|1|Q
PROK|G7S53R104|0.00|1.83|1.67|1.73|0.04|6876|01/02/2025|1.71|4|1.77|5|Q
PROP|739650109|0.00|7.03|7.03|7.03|7.03|110|01/02/2025|6.42|1|6.80|1|Q
PRPH|74345W108|0.00|0.81|0.80|0.81|0.00|1400|01/02/2025|0.73|1|0.99|1|Q
PRPL|74640Y106|0.00|0.00|0.00|0.00|-0.82|88|01/02/2025|0.74|4|0.78|4|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|4.51|1|6.26|1|Q
PRQR|N71542109|0.00|2.78|2.71|2.71|0.05|1573|01/02/2025|2.70|3|2.80|3|Q
PRS|744320805|23.39|23.67|23.39|23.67|0.44|20232|01/02/2025|0.00|0|0.00|0|N
PRSO|71360T200|0.00|1.13|1.12|1.12|-0.06|1621|01/02/2025|0.92|1|1.22|2|Q
PRSU|92552R406|41.28|42.58|41.28|41.63|41.63|31852|01/02/2025|0.00|0|0.00|0|N
PRT|714254109|3.52|3.59|3.52|3.56|0.04|3541|01/02/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|14.42|13.54|13.63|-0.21|11446|01/02/2025|13.47|5|13.77|5|Q
PRTG|G7185A136|0.00|5.11|5.11|5.11|0.00|100|01/02/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|11.97|10.85|11.36|-0.54|6447|01/02/2025|11.25|3|11.72|3|Q
PRTS|14427M107|0.00|1.09|1.02|1.02|-0.03|2203|01/02/2025|1.00|1|1.05|4|Q
PRU|744320102|119.00|119.62|117.87|118.27|-0.26|309755|01/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|19.78|19.48|19.62|0.06|3151|01/02/2025|19.47|5|19.68|1|Q
PRVS|701769606|23.99|24.13|23.83|23.89|0.02|1805|01/02/2025|0.00|0|0.00|0|N
PRZO|M7S13T102|0.00|2.19|2.07|2.11|0.08|4436|01/02/2025|0.00|0|2.80|4|Q
PSA|74460D109|299.00|299.02|294.88|296.58|-2.86|178234|01/02/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|22.27|22.42|22.27|22.42|0.27|6455|01/02/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|21.89|22.07|21.80|22.07|0.40|7678|01/02/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|23.38|23.79|23.33|23.79|0.54|24298|01/02/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|21.11|21.35|21.05|21.35|0.30|2291|01/02/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|19.84|20.18|19.84|20.18|0.53|12556|01/02/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|20.28|20.54|20.28|20.54|0.30|1489|01/02/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|19.57|19.93|19.57|19.93|0.52|7831|01/02/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|17.83|18.10|17.83|18.10|0.27|266|01/02/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|16.68|16.93|16.68|16.93|0.22|7649|01/02/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|16.71|16.97|16.71|16.97|0.26|4921|01/02/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|16.98|17.33|16.98|17.33|0.44|26937|01/02/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|16.82|17.20|16.72|17.14|0.13|2384|01/02/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|16.96|17.27|16.96|17.27|0.43|8356|01/02/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|17.77|17.93|17.51|17.93|0.30|2930|01/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|15.14|15.38|15.14|15.38|0.18|1724|01/02/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|51.73|51.72|51.73|0.00|0|12/31/2024|50.72|23|51.81|23|Q
PSCC|46138E172|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|37.99|39|38.13|39|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|108.30|14|108.79|14|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|49.35|31|49.54|31|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|54.69|27|54.94|27|Q
PSCH|46138E149|0.00|45.16|45.13|45.16|0.00|0|12/27/2024|44.48|34|44.68|34|Q
PSCI|46138E123|0.00|135.36|135.36|135.36|0.00|0|12/19/2024|133.77|11|134.32|11|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|72.51|20|72.81|20|Q
PSCT|46138E115|0.00|47.77|47.77|47.77|0.00|0|12/30/2024|47.56|31|47.75|31|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|59.23|25|59.47|25|Q
PSEC|74348T102|0.00|4.36|4.30|4.35|0.03|52422|01/02/2025|4.33|31|4.36|61|Q
PSEC PRA|74348T565|17.43|17.94|17.43|17.94|0.30|1039|01/02/2025|0.00|0|0.00|0|N
PSEP|45782C656|38.94|38.94|38.94|38.94|-0.22|100|01/02/2025|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|71.69|71.69|71.69|0.00|0|10/16/2024|70.52|23|72.00|23|Q
PSF|19248Y107|19.87|19.97|19.83|19.97|0.20|3622|01/02/2025|0.00|0|0.00|0|N
PSFD|69374H576|0.00|32.95|32.95|32.95|0.00|85|12/02/2024|0.00|0|0.00|0|Z
PSFE|G6964L206|17.47|17.66|17.09|17.31|0.21|87110|01/02/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.03|0.02|0.02|-0.01|6940|01/02/2025|0.00|0|0.00|0|N
PSFF|69374H568|29.17|29.17|29.17|29.17|-0.12|119|01/02/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|1.86|1.86|1.86|0.00|0|12/31/2024|1.51|2|2.32|2|Q
PSI|46137V647|58.53|58.63|58.53|58.62|0.83|624|01/02/2025|0.00|0|0.00|0|P
PSIX|73933G202|0.00|33.00|30.00|30.00|-0.20|7626|01/02/2025|0.00|0|0.00|0|Q
PSK|78464A292|33.37|33.57|33.37|33.57|0.62|1265|01/02/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|104.62|14|105.02|14|Q
PSLV|85207K107|9.85|9.89|9.79|9.88|0.23|205911|01/02/2025|0.00|0|0.00|0|P
PSMJ|69374H493|0.00|28.34|28.34|28.34|0.00|38|12/19/2024|0.00|0|0.00|0|Z
PSMT|741511109|0.00|92.87|92.46|92.84|0.86|2261|01/02/2025|91.98|1|93.78|1|Q
PSN|70202L102|92.25|92.69|89.82|90.51|-1.74|311111|01/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.70|5.91|6.27|0.52|18836|01/02/2025|6.19|4|6.41|4|Q
PSNY|731105201|0.00|1.12|1.06|1.09|0.03|22362|01/02/2025|1.07|10|1.10|10|Q
PSO|705015105|16.10|16.12|15.96|15.99|-0.13|112315|01/02/2025|0.00|0|0.00|0|N
PSP|46137V118|67.22|67.22|67.22|67.22|0.00|8|12/27/2024|0.00|0|0.00|0|P
PSQ|74349Y837|37.20|37.76|37.09|37.50|0.11|199782|01/02/2025|0.00|0|0.00|0|P
PSQH|693691107|4.65|4.73|4.27|4.45|-0.09|153681|01/02/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.80|0.85|0.75|0.83|0.03|4745|01/02/2025|0.00|0|0.00|0|N
PST|74347R313|0.00|24.50|24.38|24.50|-0.24|53|12/19/2024|0.00|0|0.00|0|P
PSTG|74624M102|61.88|63.34|61.13|62.49|1.06|568792|01/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|13.09|13.10|12.80|12.89|-0.16|35919|01/02/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|0.99|1|1.33|1|Q
PSTX|73730P108|0.00|9.52|9.40|9.42|-0.19|43070|01/02/2025|9.40|4|9.42|1|Q
PSX|718546104|114.76|115.46|113.83|114.41|0.48|826387|01/02/2025|0.00|0|0.00|0|N
PT|72352G206|0.00|0.90|0.90|0.90|0.00|0|10/10/2024|0.73|2|1.14|2|Q
PTA|19249X108|19.29|19.52|19.25|19.52|0.30|9765|01/02/2025|0.00|0|0.00|0|N
PTBD|69374H642|20.07|20.07|20.03|20.05|0.05|1435|01/02/2025|0.00|0|0.00|0|P
PTC|69370C100|0.00|184.66|182.15|183.05|-0.73|5978|01/02/2025|182.69|1|183.38|1|Q
PTCT|69366J200|0.00|46.98|45.79|45.99|0.77|3901|01/02/2025|45.54|3|46.40|3|Q
PTEN|703481101|0.00|8.69|8.43|8.55|0.28|166963|01/02/2025|8.54|21|8.57|15|Q
PTF|46137V811|0.00|0.00|0.00|0.00|0.00|27|01/02/2025|74.20|23|75.72|23|Q
PTGX|74366E102|0.00|39.28|38.62|38.91|0.31|2854|01/02/2025|38.57|3|39.36|3|Q
PTH|46137V852|0.00|44.64|44.64|44.64|0.00|0|11/25/2024|40.57|38|40.73|38|Q
PTIR|38747R710|0.00|130.00|121.57|129.00|-2.20|2709|01/02/2025|128.22|2|129.92|2|Q
PTIX|74365N202|0.00|0.00|0.00|0.00|0.00|186|01/02/2025|0.39|2|0.53|28|Q
PTLC|69374H105|53.58|53.58|53.18|53.34|-0.14|1197|01/02/2025|0.00|0|0.00|0|Z
PTLE|G7377S101|0.00|12.02|10.49|12.02|1.59|2671|01/02/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|9.72|9.21|9.27|-0.13|26667|01/02/2025|9.19|14|9.36|15|Q
PTMN|73688F201|0.00|16.46|16.46|16.46|0.00|0|12/26/2024|13.02|2|20.02|2|Q
PTN|696077502|1.16|1.27|1.16|1.26|0.18|2861|01/02/2025|0.00|0|0.00|0|A
PTON|70614W100|0.00|8.98|8.29|8.83|0.15|151309|01/02/2025|8.74|19|8.92|15|Q
PTPI|71678J209|0.00|0.47|0.37|0.47|0.09|5291|01/02/2025|0.40|1|0.54|1|Q
PTRB|69344A800|40.95|40.96|40.95|40.96|0.00|79|12/31/2024|0.00|0|0.00|0|P
PTVE|69526K105|0.00|17.48|17.39|17.47|-0.01|9403|01/02/2025|17.33|4|17.63|4|Q
PTY|72201B101|14.37|14.41|14.36|14.39|0.02|115915|01/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|14.86|14.77|14.77|0.00|1332|01/02/2025|14.68|3|14.96|1|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|38.53|10|39.32|10|Q
PUK|74435K204|15.87|15.93|15.66|15.70|-0.24|244695|01/02/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|7.40|7.40|7.40|0.55|125|01/02/2025|7.28|1|7.79|1|Q
PULS|69344A107|49.56|49.56|49.56|49.56|0.01|53324|01/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|9.51|10.06|9.51|9.87|0.54|584633|01/02/2025|0.00|0|0.00|0|N
PUTW|97717X560|32.80|32.80|32.80|32.80|-0.32|119|01/02/2025|0.00|0|0.00|0|P
PVAL|746729300|37.16|37.16|36.92|36.92|-0.19|932|01/02/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|0.00|0.00|0.00|0.00|37|01/02/2025|11.01|1|11.26|1|Q
PVH|693656100|106.59|108.80|104.48|104.86|-0.89|155748|01/02/2025|0.00|0|0.00|0|N
PVL|71425H100|1.36|1.42|1.36|1.42|0.06|24387|01/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|12.00|12.00|12.00|12.00|426|01/02/2025|11.45|1|12.73|1|Q
PW|73933H101|1.29|1.29|1.29|1.29|0.04|101|01/02/2025|0.00|0|0.00|0|A
PWM|G7244A119|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.25|3|0.00|0|Q
PWOD|708430103|0.00|30.38|29.90|29.90|29.90|510|01/02/2025|29.50|1|30.44|1|Q
PWP|71367G102|0.00|23.72|23.48|23.62|-0.27|3058|01/02/2025|23.31|5|23.81|5|Q
PWR|74762E102|318.54|320.36|312.47|315.50|-0.55|197280|01/02/2025|0.00|0|0.00|0|N
PX|69376K106|12.71|13.06|12.71|12.84|0.23|268352|01/02/2025|0.00|0|0.00|0|N
PXF|46138E743|47.71|47.71|47.71|47.71|-0.16|116|01/02/2025|0.00|0|0.00|0|P
PXH|46138E727|20.41|20.42|20.32|20.36|-0.13|2445|01/02/2025|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|45.31|34|45.50|34|Q
PXLW|72581M305|0.00|0.00|0.00|0.00|-0.73|15|01/02/2025|0.72|3|0.76|3|Q
PXS|Y71726130|0.00|3.94|3.93|3.93|0.18|337|01/02/2025|3.34|1|4.41|1|Q
PY|74255Y300|0.00|49.37|49.37|49.37|-0.14|400|01/02/2025|49.34|5|49.42|5|Q
PYCR|70435P102|0.00|18.74|18.30|18.35|-0.25|7189|01/02/2025|18.32|3|18.37|3|Q
PYLD|72201R585|25.97|25.97|25.93|25.95|0.03|22840|01/02/2025|0.00|0|0.00|0|P
PYN|72201E105|5.70|5.73|5.70|5.73|0.06|3898|01/02/2025|0.00|0|0.00|0|N
PYPD|M8001Q126|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.44|2|3.64|1|Q
PYPL|70450Y103|0.00|86.87|84.85|86.05|0.70|69198|01/02/2025|86.11|5|86.28|5|Q
PYXS|747324101|0.00|1.72|1.65|1.69|0.12|37551|01/02/2025|1.67|2|1.69|2|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/05/2024|86.35|17|86.73|17|Q
PZA|46138E537|23.70|23.71|23.66|23.70|0.09|1321|01/02/2025|0.00|0|0.00|0|P
PZC|72201C109|6.88|6.88|6.86|6.88|0.01|11087|01/02/2025|0.00|0|0.00|0|N
PZT|46138E529|22.84|22.86|22.82|22.86|0.24|2898|01/02/2025|0.00|0|0.00|0|P
PZZA|698813102|0.00|43.66|41.47|43.28|2.27|12374|01/02/2025|42.86|3|43.59|3|Q
QABA|33736Q104|0.00|56.56|56.53|56.53|0.00|0|12/26/2024|44.64|2|67.28|2|Q
QAI|45409B107|31.54|31.55|31.50|31.51|0.05|1935|01/02/2025|0.00|0|0.00|0|P
QAT|46434V779|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|14.28|2|21.54|2|Q
QBIG|46090A671|0.00|31.88|31.51|31.88|-0.08|982|01/02/2025|31.19|10|31.84|10|Q
QBTS|26740W109|8.51|9.68|7.80|9.61|1.21|8938600|01/02/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|3.94|4.72|3.73|4.62|0.72|240810|01/02/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|26.39|26.39|26.39|-0.04|141|01/02/2025|0.00|0|0.00|0|Q
QCAP|33740F284|22.07|22.07|22.07|22.07|0.00|161|01/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|34.73|34.21|34.21|34.21|1574|01/02/2025|34.37|44|34.51|44|Q
QCOM|747525103|0.00|157.45|153.06|153.52|-0.14|49419|01/02/2025|153.54|4|153.80|4|Q
QCRH|74727A104|0.00|79.20|78.97|79.20|-1.76|549|01/02/2025|78.44|1|80.11|1|Q
QD|747798106|2.82|2.92|2.78|2.80|-0.02|67080|01/02/2025|0.00|0|0.00|0|N
QDEC|33740F649|27.65|27.65|27.47|27.47|-0.10|654|01/02/2025|0.00|0|0.00|0|Z
QDEL|219798105|0.00|45.53|44.87|45.05|0.47|6468|01/02/2025|44.60|3|45.46|3|Q
QDIV|37954Y616|34.78|34.78|34.78|34.78|-0.31|200|01/02/2025|0.00|0|0.00|0|P
QDPL|69374H436|38.41|38.64|38.08|38.31|-0.07|2667|01/02/2025|0.00|0|0.00|0|P
QDTE|77926X304|39.98|39.98|39.36|39.65|-0.36|5500|01/02/2025|0.00|0|0.00|0|Z
QEFA|78463X434|72.75|72.78|72.25|72.25|-0.53|1702|01/02/2025|0.00|0|0.00|0|P
QETH|46148D107|34.71|34.71|34.71|34.71|0.81|200|01/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|38.77|38.23|38.59|0.18|3656|01/02/2025|38.61|1|38.72|1|Q
QFLR|45783Y681|28.97|29.10|28.96|29.10|-0.49|600|01/02/2025|0.00|0|0.00|0|P
QGEN|N72482149|44.82|44.86|44.40|44.52|-0.01|163501|01/02/2025|0.00|0|0.00|0|N
QGRW|97717Y477|49.45|49.51|48.87|49.17|-0.03|2715|01/02/2025|0.00|0|0.00|0|P
QID|74349Y829|32.36|33.37|32.02|32.86|0.19|399076|01/02/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.96|2.87|2.91|-0.15|1949|01/02/2025|2.87|1|2.91|1|Q
QJUN|33740F557|28.09|28.09|27.85|27.85|-0.22|200|01/02/2025|0.00|0|0.00|0|Z
QLD|74347R206|109.46|110.39|105.92|107.87|-0.41|81862|01/02/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|4.11|1|4.39|1|Q
QLTA|46429B291|46.90|46.92|46.79|46.79|-0.01|882|01/02/2025|0.00|0|0.00|0|P
QLTY|90139K100|32.08|32.08|31.87|31.92|-0.10|1054|01/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|138.80|138.80|138.80|-1.47|672|01/02/2025|137.65|1|140.33|1|Q
QMAR|33740F581|29.70|29.70|29.70|29.70|0.00|100|01/02/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|57.47|50.70|57.30|4.00|5785|01/02/2025|52.84|1|56.17|1|Q
QMMM|G7309R106|0.00|1.32|1.16|1.32|0.05|4783|01/02/2025|1.10|6|1.68|1|Q
QNCX|22053A107|0.00|1.85|1.84|1.84|-0.06|836|01/02/2025|1.81|2|1.94|2|Q
QNRX|74907L300|0.00|0.72|0.68|0.68|0.03|3829|01/02/2025|0.57|2|0.84|2|Q
QNST|74874Q100|0.00|23.38|23.08|23.33|0.28|2312|01/02/2025|23.14|3|23.39|1|Q
QNTM|74764Y205|0.00|3.88|3.62|3.62|0.00|0|12/31/2024|3.44|1|4.67|1|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|-24.04|41|01/02/2025|24.18|62|24.29|62|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|0.00|0|12/02/2024|33.15|23|33.85|23|Q
QQEW|337344105|0.00|124.44|124.44|124.44|-0.60|267|01/02/2025|124.64|12|125.14|12|Q
QQH|66538R748|66.91|66.91|66.32|66.67|-0.39|3559|01/02/2025|0.00|0|0.00|0|P
QQJG|46138G532|0.00|0.00|0.00|0.00|0.00|0|11/04/2024|23.58|63|23.68|63|Q
QQMG|46138G540|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|34.69|43|34.83|43|Q
QQQ|46090E103|0.00|516.60|505.78|510.28|-0.93|535410|01/02/2025|510.13|1|510.23|2|Q
QQQA|74347G671|0.00|0.00|0.00|0.00|0.00|0|09/06/2024|45.61|33|45.80|33|Q
QQQE|25459Y207|0.00|90.03|89.20|89.64|-0.11|6145|01/02/2025|89.61|17|89.99|17|Q
QQQI|78433H675|0.00|52.71|52.46|52.52|-0.02|1875|01/02/2025|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|31.01|30.82|30.87|-0.02|4521|01/02/2025|30.84|49|30.96|49|Q
QQQM|46138G649|0.00|212.49|208.36|209.96|-0.54|61866|01/02/2025|210.00|23|210.05|24|Q
QQQS|46138G482|0.00|25.13|25.13|25.13|0.00|0|08/06/2024|29.00|52|29.18|52|Q
QQQU|25461A650|46.47|46.47|45.90|45.91|-2.67|456|01/02/2025|0.00|0|0.00|0|P
QQQX|670699107|0.00|27.13|27.10|27.10|0.04|487|01/02/2025|26.07|1|27.61|1|Q
QQXT|33733E401|0.00|92.89|92.60|92.89|-0.52|200|01/02/2025|0.00|0|0.00|0|Q
QRFT|30151E798|53.15|53.15|53.15|53.15|0.00|86|12/31/2024|0.00|0|0.00|0|P
QRHC|74836W203|0.00|6.42|6.41|6.42|0.07|480|01/02/2025|6.24|1|6.41|1|Q
QRTEA|74915M100|0.00|0.38|0.35|0.38|0.04|1217|01/02/2025|0.37|30|0.38|30|Q
QRTEP|74915M308|0.00|35.00|35.00|35.00|0.27|400|01/02/2025|30.46|1|41.50|1|Q
QRVO|74736K101|0.00|70.77|69.25|69.78|-0.16|11754|01/02/2025|69.45|2|70.16|2|Q
QS|74767V109|5.25|5.67|5.20|5.54|0.35|3949514|01/02/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|2.17|2.17|2.17|-0.07|100|01/02/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|4.43|2.48|4.26|1.56|532923|01/02/2025|4.24|4|4.27|4|Q
QSIAW|74765K113|0.00|1.35|1.27|1.27|-0.06|631|01/02/2025|0.00|0|0.00|0|Q
QSML|97717Y436|0.00|0.00|0.00|0.00|0.00|35|01/02/2025|0.00|0|0.00|0|Q
QSPT|33740U836|27.57|27.57|27.57|27.57|-0.24|100|01/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|65.67|66.47|65.10|65.56|0.38|219936|01/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|188.70|187.16|188.70|0.77|1301|01/02/2025|188.29|8|189.07|8|Q
QTOP|46438G562|0.00|26.33|26.33|26.33|-0.04|103|01/02/2025|26.09|57|26.21|57|Q
QTRX|74766Q101|0.00|11.09|10.71|10.73|0.12|3153|01/02/2025|10.64|4|10.86|4|Q
QTTB|746964105|0.00|3.44|3.39|3.41|0.09|2999|01/02/2025|3.31|2|3.52|2|Q
QTUM|26922A420|0.00|82.40|81.21|82.40|1.58|554|01/02/2025|0.00|0|0.00|0|Q
QTWO|74736L109|100.88|101.77|98.72|99.54|-1.11|156559|01/02/2025|0.00|0|0.00|0|N
QUAD|747301109|7.01|7.01|6.62|6.65|-0.32|86581|01/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|179.18|179.66|176.63|177.68|-0.34|16728|01/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|18.76|15.31|18.75|2.18|134168|01/02/2025|18.37|9|18.98|1|Q
QUIK|74837P405|0.00|12.97|11.54|11.90|0.57|2721|01/02/2025|11.70|1|12.10|1|Q
QURE|N90064101|0.00|18.43|17.63|18.01|0.32|14245|01/02/2025|17.72|5|18.25|5|Q
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|11/22/2024|44.07|10|45.01|10|Q
QVCC|747262400|11.89|12.15|11.89|12.15|0.40|1904|01/02/2025|0.00|0|0.00|0|N
QVCD|747262301|12.35|12.35|12.20|12.27|0.17|2577|01/02/2025|0.00|0|0.00|0|N
QXO|82846H405|0.00|16.03|15.30|15.37|-0.54|11487|01/02/2025|15.23|8|15.52|9|Q
QYLD|37954Y483|0.00|18.32|18.10|18.19|-0.02|61052|01/02/2025|18.19|266|18.21|266|Q
R|783549108|158.16|159.46|155.95|156.48|-0.38|72548|01/02/2025|0.00|0|0.00|0|N
RA|112830104|13.41|13.45|13.37|13.41|0.09|25344|01/02/2025|0.00|0|0.00|0|N
RACE|N3167Y103|420.93|422.46|416.38|416.42|-8.42|43776|01/02/2025|0.00|0|0.00|0|N
RADX|75041J101|0.00|5.00|4.94|5.00|5.00|479|01/02/2025|0.00|0|0.00|0|Q
RAFE|72201T342|0.00|29.35|29.35|29.35|-0.81|24|11/06/2023|0.00|0|0.00|0|P
RAIL|357023100|0.00|9.49|9.19|9.49|0.55|1232|01/02/2025|9.41|3|9.64|3|Q
RAIN|75080J103|0.00|0.00|0.00|0.00|-1.21|50|01/02/2025|0.00|0|0.00|0|Q
RAMP|53815P108|30.69|30.70|30.10|30.26|-0.11|96274|01/02/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|1.47|1.42|1.47|0.10|2015|01/02/2025|1.44|1|1.48|1|Q
RAPP|75383L102|0.00|18.29|18.29|18.29|0.41|830|01/02/2025|17.62|1|18.94|1|Q
RAPT|75382E109|0.00|1.78|1.57|1.63|0.02|17928|01/02/2025|1.61|1|1.64|1|Q
RARE|90400D108|0.00|42.45|40.07|41.14|-0.93|20164|01/02/2025|40.53|3|41.80|3|Q
RAVE|754198109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.29|1|3.03|1|Q
RAVI|33939L886|75.20|75.20|75.20|75.20|0.01|482|01/02/2025|0.00|0|0.00|0|P
RBA|74935Q107|90.66|91.37|89.77|90.34|0.13|135533|01/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|-20.52|108|01/02/2025|20.00|1|20.44|1|Q
RBBN|762544104|0.00|4.15|3.94|3.98|-0.19|9050|01/02/2025|3.94|1|3.98|1|Q
RBC|75524B104|300.41|301.13|296.53|297.81|-1.33|28375|01/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|66.90|1|70.67|1|Q
RBLX|771049103|58.39|59.10|57.04|58.84|0.98|1162905|01/02/2025|0.00|0|0.00|0|N
RBOT|92561V208|13.45|14.04|12.78|13.84|0.68|10447|01/02/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.02|0.02|0.02|0.02|0.00|415|01/02/2025|0.00|0|0.00|0|N
RBRK|781154109|65.72|66.79|64.29|66.35|0.99|447130|01/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.15|26.15|26.12|26.13|-0.28|400|01/02/2025|0.00|0|0.00|0|Z
RC|75574U101|6.90|6.93|6.79|6.88|0.06|348631|01/02/2025|0.00|0|0.00|0|N
RC PRC|75574U705|0.00|17.95|17.95|17.95|0.00|0|01/02/2025|0.00|0|0.00|0|N
RC PRE|75574U887|18.22|18.30|18.09|18.20|-0.06|3377|01/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|12.95|11.34|11.92|-0.92|56534|01/02/2025|11.84|1|12.03|11|Q
RCB|75574U408|24.69|24.69|24.41|24.45|-0.39|1709|01/02/2025|0.00|0|0.00|0|N
RCC|75574U606|24.59|24.62|24.58|24.62|0.20|858|01/02/2025|0.00|0|0.00|0|N
RCD|75574U838|25.15|25.16|25.04|25.14|-0.06|32695|01/02/2025|0.00|0|0.00|0|N
RCEL|05380C102|0.00|0.00|0.00|0.00|-12.90|877|01/02/2025|12.58|1|13.03|1|Q
RCI|775109200|30.85|30.98|30.35|30.38|-0.35|270766|01/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|13.31|12.62|12.71|0.12|9192|01/02/2025|12.59|11|12.87|11|Q
RCKY|774515100|0.00|22.46|22.46|22.46|-0.13|228|01/02/2025|22.14|1|23.05|1|Q
RCL|V7780T103|232.02|233.50|227.54|229.02|-1.67|324226|01/02/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|-22.25|437|01/02/2025|22.10|1|22.90|1|Q
RCON|G7415M132|0.00|0.00|0.00|0.00|0.00|0|11/15/2024|1.84|1|2.55|1|Q
RCS|72200X104|7.70|7.75|7.54|7.57|-0.05|19762|01/02/2025|0.00|0|0.00|0|N
RCUS|03969F109|15.18|15.55|14.90|15.13|0.24|216965|01/02/2025|0.00|0|0.00|0|N
RDAC|G7576K107|0.00|10.01|10.01|10.01|0.00|0|12/13/2024|10.00|50|0.00|0|Q
RDCM|M81865111|0.00|11.77|11.73|11.73|11.73|295|01/02/2025|11.53|1|13.64|1|Q
RDDT|75734B100|164.25|168.42|156.37|165.91|2.47|633196|01/02/2025|0.00|0|0.00|0|N
RDFI|19423L722|23.75|23.75|23.75|23.75|0.12|100|01/02/2025|0.00|0|0.00|0|Z
RDFN|75737F108|0.00|8.04|7.73|7.78|-0.10|25441|01/02/2025|7.74|1|7.81|1|Q
RDHL|757468301|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|5.50|1|7.32|1|Q
RDI|755408101|0.00|1.38|1.38|1.38|0.10|102|01/02/2025|1.20|1|1.56|2|Q
RDIB|755408200|0.00|0.00|0.00|0.00|0.00|17|01/02/2025|0.00|0|0.00|0|Q
RDN|750236101|31.97|32.32|31.89|31.92|0.20|530437|01/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|71.42|69.76|70.10|0.34|4127|01/02/2025|69.56|2|70.90|2|Q
RDTE|77926X825|0.00|41.16|40.62|41.16|-0.59|50|12/30/2024|0.00|0|0.00|0|Z
RDUS|806882106|0.00|15.01|14.91|14.91|-0.21|1714|01/02/2025|14.77|2|15.07|2|Q
RDVI|33738D879|24.34|24.43|24.06|24.14|-0.08|20647|01/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|36.25|34.64|34.64|34.64|512|01/02/2025|34.57|1|35.52|1|Q
RDVY|33738R506|0.00|59.81|58.69|58.92|-0.15|24328|01/02/2025|58.85|25|59.09|25|Q
RDW|75776W103|16.92|17.71|16.17|17.04|0.58|254850|01/02/2025|0.00|0|0.00|0|N
RDW WS|75776W111|6.65|7.06|6.37|6.82|0.47|5566|01/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|22.40|22.22|22.22|-0.27|2097|01/02/2025|22.09|1|22.54|1|Q
RDY|256135203|15.74|15.81|15.65|15.67|-0.12|419025|01/02/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|2.54|2.22|2.50|0.34|5849|01/02/2025|2.38|4|2.60|4|Q
REAL|88339P101|0.00|11.05|9.31|9.84|-1.09|84009|01/02/2025|9.79|1|9.87|1|Q
REAX|75585H206|0.00|4.65|4.54|4.59|-0.01|12135|01/02/2025|4.56|1|4.63|1|Q
REBN|75618M305|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.40|3|0.00|0|Q
RECS|19761L706|34.82|34.82|34.38|34.59|-0.04|8202|01/02/2025|0.00|0|0.00|0|P
RECT|G7445R101|0.00|0.00|0.00|0.00|0.00|42|01/02/2025|0.00|0|0.00|0|Q
REE|M8287R202|0.00|9.41|9.36|9.41|-0.09|1447|01/02/2025|7.49|2|10.98|2|Q
REET|46434V647|24.05|24.05|23.70|23.79|-0.16|25936|01/02/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|15.69|15.49|15.55|0.10|4093|01/02/2025|15.42|1|15.68|1|Q
REFR|760911107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.43|1|1.98|1|Q
REG|758849103|0.00|74.67|72.13|72.23|-1.70|6774|01/02/2025|72.17|1|72.34|1|Q
REGL|74347B680|81.02|81.02|81.02|81.02|0.00|140|12/31/2024|0.00|0|0.00|0|Z
REGN|75886F107|0.00|725.87|712.35|714.93|4.24|4428|01/02/2025|710.75|1|719.91|1|Q
REI|76680V108|1.40|1.49|1.40|1.41|0.04|76356|01/02/2025|0.00|0|0.00|0|A
REIT|00162Q445|0.00|27.34|27.03|27.11|-0.08|400|01/02/2025|27.07|9|27.13|9|Q
REKR|759419104|0.00|1.89|1.61|1.74|0.19|69651|01/02/2025|1.73|1|1.76|1|Q
RELI|75946W405|0.00|3.15|2.80|3.14|0.54|2343|01/02/2025|3.04|1|3.20|1|Q
RELL|763165107|0.00|14.33|14.33|14.33|14.33|571|01/02/2025|13.88|1|14.30|1|Q
RELX|759530108|45.58|45.76|45.26|45.34|-0.08|100325|01/02/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|22.52|21.76|22.41|-0.14|15864|01/02/2025|22.26|6|22.53|6|Q
REM|46435G342|21.51|21.54|21.32|21.42|0.05|6128|01/02/2025|0.00|0|0.00|0|Z
REMX|92189H805|39.52|39.78|39.38|39.43|0.33|32478|01/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.87|0.77|0.78|-0.03|3111|01/02/2025|0.75|16|0.79|16|Q
RENT|76010Y202|0.00|0.00|0.00|0.00|-9.46|223|01/02/2025|8.69|1|9.64|1|Q
REPL|76029N106|0.00|13.47|12.17|12.52|0.39|8682|01/02/2025|12.39|8|12.69|8|Q
REPX|76665T102|32.75|33.21|32.75|33.21|1.24|806|01/02/2025|0.00|0|0.00|0|A
RERE|00138L108|2.88|2.93|2.81|2.85|-0.03|97620|01/02/2025|0.00|0|0.00|0|N
RES|749660106|6.07|6.24|6.05|6.13|0.19|244521|01/02/2025|0.00|0|0.00|0|N
RETL|25460G815|10.10|10.23|9.66|9.74|-0.10|2553|01/02/2025|0.00|0|0.00|0|P
RETO|G75271125|0.00|0.90|0.90|0.90|0.00|0|11/19/2024|0.77|1|1.02|1|Q
REVB|76135L507|0.00|1.25|0.59|0.65|0.12|1559366|01/02/2025|0.00|0|0.00|0|Q
REVG|749527107|32.15|32.15|31.32|31.84|-0.03|148715|01/02/2025|0.00|0|0.00|0|N
REX|761624105|42.19|42.71|42.05|42.71|1.02|36168|01/02/2025|0.00|0|0.00|0|N
REXR|76169C100|38.79|39.00|38.37|38.42|-0.24|450433|01/02/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|23.40|23.90|23.36|23.67|0.32|1407|01/02/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|22.18|22.35|22.18|22.35|0.27|842|01/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|27.06|26.79|26.82|-0.17|6353|01/02/2025|26.81|1|26.85|1|Q
REZ|464288562|80.70|80.83|80.70|80.83|-0.28|527|01/02/2025|0.00|0|0.00|0|P
REZI|76118Y104|23.29|23.33|22.74|22.78|-0.27|251859|01/02/2025|0.00|0|0.00|0|N
RF|7591EP100|23.62|23.76|23.25|23.26|-0.26|2282677|01/02/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|24.39|24.49|24.30|24.48|0.24|6568|01/02/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|17.87|18.12|17.87|18.02|0.25|3563|01/02/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|26.29|26.33|26.06|26.21|-0.03|29430|01/02/2025|0.00|0|0.00|0|N
RFEU|33739P806|0.00|62.95|62.95|62.95|0.00|0|02/15/2024|0.00|0|59.20|1|Q
RFG|46137V217|48.61|48.61|48.60|48.60|-0.73|476|01/02/2025|0.00|0|0.00|0|P
RFI|19247R103|11.68|11.68|11.56|11.58|0.00|13244|01/02/2025|0.00|0|0.00|0|N
RFIL|749552105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|3.26|1|4.56|1|Q
RFIX|82889N376|53.29|53.29|53.29|53.29|0.00|100|12/27/2024|0.00|0|0.00|0|P
RFL|75062E106|1.71|1.76|1.61|1.76|0.11|11828|01/02/2025|0.00|0|0.00|0|N
RFM|76883H104|14.96|15.00|14.96|15.00|0.13|4555|01/02/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.50|13.57|13.50|13.55|0.15|6935|01/02/2025|0.00|0|0.00|0|N
RGA|759351604|214.51|216.18|213.96|215.39|1.76|140846|01/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|0.00|0.00|0.00|-4.88|8|01/02/2025|3.80|2|5.90|1|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|19.52|1|20.56|1|Q
RGEN|759916109|0.00|145.86|142.57|143.16|-0.21|3310|01/02/2025|141.53|1|144.49|1|Q
RGF|75601G109|0.00|0.00|0.00|0.00|-0.37|108|01/02/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|134.65|133.83|134.61|2.68|2789|01/02/2025|133.68|1|135.40|1|Q
RGLS|75915K309|0.00|1.61|1.57|1.57|-0.03|881|01/02/2025|1.54|4|1.60|4|Q
RGNX|75901B107|0.00|8.04|7.70|7.85|0.12|9959|01/02/2025|7.77|10|7.93|10|Q
RGP|76122Q105|0.00|8.73|8.53|8.73|0.19|9273|01/02/2025|8.72|1|8.80|3|Q
RGR|864159108|35.64|35.85|34.69|34.86|-0.51|46931|01/02/2025|0.00|0|0.00|0|N
RGS|758932206|0.00|23.29|23.29|23.29|-0.43|323|01/02/2025|22.73|1|24.46|1|Q
RGT|78081T104|10.84|10.84|10.74|10.76|0.04|8593|01/02/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|20.00|15.32|20.00|4.75|2383075|01/02/2025|19.50|10|20.00|2|Q
RGTIW|76655K111|0.00|8.83|6.38|8.83|2.46|6354|01/02/2025|0.00|0|0.00|0|Q
RH|74967X103|395.63|398.25|392.62|395.10|1.51|68048|01/02/2025|0.00|0|0.00|0|N
RHI|770323103|71.25|71.25|68.34|68.51|-1.95|291639|01/02/2025|0.00|0|0.00|0|N
RHP|78377T107|104.74|104.74|102.08|102.58|-1.76|170931|01/02/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|58.67|58.67|58.67|1.16|1107|01/02/2025|56.61|1|57.83|1|Q
RIET|26922B840|10.11|10.12|10.04|10.06|-0.02|9137|01/02/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.84|3.98|3.84|3.95|0.20|5256179|01/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|17.77|17.77|17.77|0.87|733|01/02/2025|17.07|2|17.67|2|Q
RILY|05580M108|0.00|4.72|4.48|4.48|-0.12|2661|01/02/2025|4.48|6|4.62|7|Q
RILYK|05580M827|0.00|19.76|19.76|19.76|-0.14|200|01/02/2025|0.00|0|0.00|0|Q
RILYN|05580M801|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|8.36|8.36|8.36|8.36|200|01/02/2025|0.00|0|0.00|0|Q
RIME|829322403|0.00|0.09|0.09|0.09|0.00|4200|01/02/2025|0.09|19|0.10|21|Q
RING|46434G855|0.00|0.00|0.00|0.00|-28.10|30|01/02/2025|28.21|1|29.30|1|Q
RIO|767204100|58.91|59.39|58.63|58.77|-0.04|382351|01/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|10.95|10.22|10.46|0.24|362435|01/02/2025|10.43|1|10.48|1|Q
RISR|886364637|36.64|36.64|36.64|36.64|0.00|5|12/31/2024|0.00|0|0.00|0|P
RITM|64828T201|10.85|10.90|10.79|10.86|0.03|1095937|01/02/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|25.52|25.64|25.52|25.63|0.15|697|01/02/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.37|25.46|25.37|25.46|0.12|2957|01/02/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|24.73|24.73|24.64|24.72|0.10|1371|01/02/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|23.99|24.02|23.95|23.99|0.23|7975|01/02/2025|0.00|0|0.00|0|N
RITR|G7486B106|0.00|3.87|3.78|3.87|0.12|916|01/02/2025|0.00|0|4.05|2|Q
RIV|76881Y109|11.62|11.81|11.56|11.81|0.32|25114|01/02/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|22.75|22.85|22.75|22.85|0.13|1687|01/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.78|12.76|13.25|-0.07|397413|01/02/2025|13.23|10|13.26|1|Q
RJF|754730109|155.82|156.28|154.19|155.00|-0.33|194133|01/02/2025|0.00|0|0.00|0|N
RJF PRB|754730406|25.09|25.15|25.09|25.15|0.06|2288|01/02/2025|0.00|0|0.00|0|N
RKDA|039014303|0.00|5.93|5.93|5.93|0.00|0|12/31/2024|5.99|1|6.37|1|Q
RKLB|773122106|0.00|25.63|23.79|24.96|-0.49|80160|01/02/2025|24.80|5|25.14|5|Q
RKT|77311W101|11.33|11.42|10.78|10.85|-0.41|806752|01/02/2025|0.00|0|0.00|0|N
RL|751212101|232.27|234.64|229.94|231.56|0.58|181379|01/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|4.36|4.18|4.30|0.17|17873|01/02/2025|4.25|25|4.32|1|Q
RLGT|75025X100|6.69|6.69|6.57|6.61|-0.14|630|01/02/2025|0.00|0|0.00|0|A
RLI|749607107|165.33|165.33|163.21|163.21|-1.62|39385|01/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|10.22|10.22|9.92|9.97|-0.24|536176|01/02/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.67|25.03|24.67|25.00|0.44|5249|01/02/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.50|0.45|0.45|-0.07|2769|01/02/2025|0.45|1|0.53|1|Q
RLTY|19249Q103|14.96|14.96|14.69|14.76|-0.02|11694|01/02/2025|0.00|0|0.00|0|N
RLX|74969N103|2.13|2.28|2.13|2.21|0.05|595290|01/02/2025|0.00|0|0.00|0|N
RLYB|75120L100|0.00|0.96|0.96|0.96|0.96|387|01/02/2025|0.73|2|1.15|2|Q
RM|75902K106|33.98|34.20|33.14|33.42|-0.56|16094|01/02/2025|0.00|0|0.00|0|N
RMAX|75524W108|10.81|10.81|10.29|10.35|-0.32|24247|01/02/2025|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|99|01/02/2025|13.60|1|14.36|1|Q
RMBL|781386305|0.00|5.63|5.34|5.35|-0.20|858|01/02/2025|5.20|1|5.44|1|Q
RMBS|750917106|0.00|54.37|53.39|53.56|0.74|2903|01/02/2025|53.16|2|53.92|2|Q
RMCO|02369M102|0.00|1.02|1.02|1.02|1.02|100|01/02/2025|0.00|0|0.00|0|Q
RMD|761152107|230.99|230.99|226.93|228.48|-0.21|176648|01/02/2025|0.00|0|0.00|0|N
RMI|76883F108|15.11|15.24|15.11|15.21|0.15|2053|01/02/2025|0.00|0|0.00|0|N
RMM|76882H105|14.53|14.58|14.53|14.56|0.14|15725|01/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.18|15.18|15.09|15.10|0.16|15832|01/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|2.67|2.55|2.55|-0.14|4554|01/02/2025|2.51|2|2.58|2|Q
RMR|74967R106|0.00|20.18|20.18|20.18|-0.43|300|01/02/2025|20.08|1|20.50|1|Q
RMT|780915104|9.82|9.86|9.65|9.73|-0.02|10142|01/02/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|2.23|2.10|2.23|0.19|14581|01/02/2025|2.19|1|2.26|1|Q
RNA|05370A108|0.00|31.63|29.74|31.19|2.15|8071|01/02/2025|30.88|4|31.58|4|Q
RNAC|816212302|0.00|16.66|16.66|16.66|-1.33|402|01/02/2025|16.43|1|17.52|1|Q
RNAZ|89357L402|0.00|0.00|0.00|0.00|-3.88|10|01/02/2025|3.34|1|3.76|1|Q
RNG|76680R206|35.59|35.84|34.79|34.83|-0.18|249766|01/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|15.70|16.35|15.70|16.32|0.84|51725|01/02/2025|0.00|0|0.00|0|N
RNP|19247X100|20.99|20.99|20.75|20.79|-0.11|51117|01/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|249.56|250.58|247.33|248.83|0.02|123926|01/02/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|22.56|22.84|22.54|22.84|0.43|13723|01/02/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|16.72|17.07|16.72|17.06|0.48|8400|01/02/2025|0.00|0|0.00|0|N
RNST|75970E107|35.97|36.05|35.30|35.36|-0.39|200988|01/02/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.99|6.78|6.79|-0.05|14361|01/02/2025|6.72|9|6.80|1|Q
RNXT|75989R107|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|1.01|2|1.56|2|Q
ROAD|21044C107|0.00|90.31|87.40|87.84|-0.59|3255|01/02/2025|87.01|1|88.79|1|Q
ROBO|301505707|56.81|56.83|56.22|56.22|0.01|974|01/02/2025|0.00|0|0.00|0|P
ROBT|33738R720|0.00|45.39|44.72|44.93|-0.16|7206|01/02/2025|0.00|0|0.00|0|Q
ROCK|374689107|0.00|58.99|58.99|58.99|0.16|709|01/02/2025|57.69|2|58.91|2|Q
RODM|518416102|28.44|28.44|28.37|28.37|0.02|819|01/02/2025|0.00|0|0.00|0|P
ROE|02072L433|0.00|30.39|30.38|30.39|30.39|3935|01/02/2025|30.35|8|30.41|8|Q
ROG|775133101|101.70|102.00|98.28|98.90|-2.71|22231|01/02/2025|0.00|0|0.00|0|N
ROIC|76131N101|0.00|17.38|17.36|17.37|0.00|21278|01/02/2025|17.22|8|17.46|1|Q
ROIV|G76279101|0.00|12.19|11.83|12.07|0.23|188278|01/02/2025|12.06|6|12.07|1|Q
ROK|773903109|286.96|288.02|280.20|280.89|-4.90|150277|01/02/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|76.07|73.79|74.53|0.13|29824|01/02/2025|74.40|1|74.61|1|Q
ROL|775711104|46.58|46.65|45.89|46.04|-0.31|414329|01/02/2025|0.00|0|0.00|0|N
ROLR|42981K100|4.41|4.41|4.41|4.41|0.40|100|01/02/2025|0.00|0|0.00|0|A
ROM|74347R693|69.84|69.84|69.84|69.84|-2.31|100|01/02/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|75.12|70.57|73.25|0.73|1590|01/02/2025|72.46|2|74.12|2|Q
ROP|776696106|0.00|518.96|513.80|514.39|-4.24|3139|01/02/2025|510.32|1|517.65|1|Q
ROST|778296103|0.00|154.67|151.44|152.65|1.38|68349|01/02/2025|152.44|2|152.78|2|Q
ROUS|518416409|50.61|50.61|50.61|50.61|-1.02|139|01/02/2025|0.00|0|0.00|0|P
RPAR|886364603|18.72|18.75|18.72|18.75|0.07|800|01/02/2025|0.00|0|0.00|0|P
RPAY|76029L100|0.00|7.77|7.61|7.65|0.01|3995|01/02/2025|7.57|6|7.73|6|Q
RPD|753422104|0.00|41.18|39.36|39.36|-0.80|3843|01/02/2025|39.09|3|39.68|3|Q
RPG|46137V266|41.52|41.73|41.04|41.37|0.10|7820|01/02/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|0.90|0.90|0.90|0.00|0|12/31/2024|0.78|2|1.16|2|Q
RPM|749685103|122.00|122.43|119.09|119.26|-3.80|275641|01/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|25.88|25.66|25.78|0.27|17048|01/02/2025|25.76|4|25.81|4|Q
RPT|38983D300|2.99|3.03|2.88|2.90|-0.07|37248|01/02/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.37|1.31|1.32|0.00|2741|01/02/2025|1.28|1|1.34|1|Q
RPV|46137V258|90.82|91.01|89.71|89.84|-0.29|4527|01/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.35|12.35|12.16|12.21|-0.03|55657|01/02/2025|0.00|0|0.00|0|N
RR|765504105|0.00|2.96|2.37|2.42|-0.27|79767|01/02/2025|2.39|1|2.44|1|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|51.07|1|55.11|1|Q
RRC|75281A109|36.60|36.80|35.69|36.05|0.07|638379|01/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|5.74|5.53|5.67|0.25|2283|01/02/2025|5.54|2|5.80|2|Q
RRR|75700L108|0.00|45.40|44.26|44.73|-1.46|4872|01/02/2025|44.46|3|45.03|3|Q
RRX|758750103|156.42|156.68|152.32|153.28|-1.85|77039|01/02/2025|0.00|0|0.00|0|N
RS|759509102|272.32|273.11|266.14|266.61|-2.65|122827|01/02/2025|0.00|0|0.00|0|N
RSF|76882B108|15.42|15.42|15.20|15.26|-0.18|414|01/02/2025|0.00|0|0.00|0|N
RSG|760759100|201.21|202.72|199.55|200.09|-1.09|284636|01/02/2025|0.00|0|0.00|0|N
RSHO|87975E602|37.11|37.11|37.11|37.11|-0.21|151|01/02/2025|0.00|0|0.00|0|P
RSI|782011100|13.85|14.69|13.48|13.74|0.02|484473|01/02/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.73|4.83|4.71|4.75|0.02|126636|01/02/2025|0.00|0|0.00|0|N
RSLS|76090R309|0.00|4.47|4.47|4.47|4.47|549|01/02/2025|4.29|1|4.88|1|Q
RSP|46137V357|176.29|176.62|173.99|174.73|-0.50|204308|01/02/2025|0.00|0|0.00|0|P
RSPD|46137V381|53.80|53.80|53.55|53.55|0.20|201|01/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|77.50|77.50|77.50|77.50|1.78|200|01/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.55|29.56|29.24|29.24|-0.03|800|01/02/2025|0.00|0|0.00|0|P
RSPN|46137V324|49.95|49.95|49.82|49.93|-0.24|635|01/02/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.04|30.04|30.04|30.04|0.03|200|01/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|37.68|37.86|37.15|37.38|-0.06|9402|01/02/2025|0.00|0|0.00|0|P
RSPU|46137V274|0.00|65.70|65.41|65.70|0.00|8|12/30/2024|0.00|0|0.00|0|P
RSSS|761025105|0.00|4.21|4.09|4.09|-0.05|1484|01/02/2025|4.01|2|4.15|2|Q
RSVR|76119X105|0.00|8.95|8.55|8.55|8.55|1723|01/02/2025|8.37|1|8.84|1|Q
RTC|G0704V202|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.88|1|3.89|1|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|223.22|7|224.24|7|Q
RTO|760125104|25.43|25.43|25.00|25.09|-0.23|85821|01/02/2025|0.00|0|0.00|0|N
RTX|75513E101|116.78|117.35|115.56|116.01|0.29|784649|01/02/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|13.20|12.01|12.44|-0.57|26013|01/02/2025|12.24|10|12.57|11|Q
RUN|86771W105|0.00|10.24|9.45|10.23|0.96|101228|01/02/2025|10.21|2|10.25|1|Q
RUSHA|781846209|0.00|54.56|54.56|54.56|-0.28|622|01/02/2025|54.29|2|55.27|2|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|53.00|1|54.98|1|Q
RVER|00777X546|0.00|24.48|24.48|24.48|0.00|6|04/11/2024|0.00|0|0.00|0|P
RVLV|76156B107|33.84|34.13|32.96|33.56|0.07|187691|01/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|44.71|43.95|44.03|0.22|6242|01/02/2025|43.68|3|44.31|3|Q
RVNC|761330109|0.00|3.07|3.04|3.06|0.02|13850|01/02/2025|3.05|165|3.09|21|Q
RVPH|76152G100|0.00|2.03|1.80|2.00|0.19|51346|01/02/2025|2.00|2|2.05|9|Q
RVSB|769397100|0.00|5.76|5.76|5.76|0.00|241|01/02/2025|5.63|1|5.85|1|Q
RVSN|M8186D122|0.00|2.33|1.98|2.12|0.06|27770|01/02/2025|2.07|1|2.40|2|Q
RVT|780910105|15.91|15.94|15.62|15.75|-0.05|27560|01/02/2025|0.00|0|0.00|0|N
RVTY|714046109|112.43|113.13|111.37|112.00|0.39|260766|01/02/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|1.28|1|1.40|1|Q
RWAY|78163D100|0.00|11.11|11.01|11.11|0.17|5316|01/02/2025|10.99|3|11.20|3|Q
RWAYZ|78163D308|0.00|25.13|25.13|25.13|25.13|500|01/02/2025|0.00|0|0.00|0|Q
RWJ|46138G664|46.03|46.24|45.47|45.47|-0.29|2246|01/02/2025|0.00|0|0.00|0|P
RWL|46138G698|98.01|98.01|97.38|97.54|-0.34|444|01/02/2025|0.00|0|0.00|0|P
RWM|74348A210|18.64|18.85|18.47|18.73|0.00|144714|01/02/2025|0.00|0|0.00|0|P
RWO|78463X749|42.90|42.94|42.56|42.56|-0.25|452|01/02/2025|0.00|0|0.00|0|P
RWR|78464A607|98.48|98.90|97.62|97.89|-0.92|3087|01/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.55|6.56|6.41|6.49|-0.04|233655|01/02/2025|0.00|0|0.00|0|N
RWT PRA|758075808|25.35|25.81|25.35|25.81|0.16|127|01/02/2025|0.00|0|0.00|0|N
RWTN|758075881|25.35|25.35|25.25|25.29|0.00|523|01/02/2025|0.00|0|0.00|0|N
RWTO|758075873|25.30|25.35|25.29|25.29|-0.01|1425|01/02/2025|0.00|0|0.00|0|N
RWX|78463X863|23.01|23.01|22.95|22.96|-0.08|1239|01/02/2025|0.00|0|0.00|0|P
RXI|464288745|183.87|183.87|183.38|183.38|-4.69|373|01/02/2025|0.00|0|0.00|0|P
RXO|74982T103|24.18|24.20|23.64|23.67|-0.17|245470|01/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.47|6.72|7.20|0.43|170403|01/02/2025|7.18|1|7.23|1|Q
RXST|78349D107|0.00|35.56|34.32|34.46|0.09|2230|01/02/2025|34.24|4|34.82|4|Q
RXT|750102105|0.00|2.27|2.20|2.20|-0.03|6301|01/02/2025|2.17|9|2.22|1|Q
RY|780087102|120.10|120.80|119.41|119.68|-0.83|214210|01/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|43.65|42.87|42.90|-0.64|10667|01/02/2025|42.88|2|43.00|3|Q
RYAM|75508B104|8.36|8.50|8.22|8.31|0.06|123897|01/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|64.36|64.36|62.47|62.63|-1.53|312708|01/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.50|0.50|0.48|0.49|0.04|1622|01/02/2025|0.00|0|0.00|0|A
RYI|783754104|18.78|18.88|17.80|17.80|-0.71|92505|01/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|16.38|16.46|16.28|16.36|0.02|14724|01/02/2025|0.00|0|0.00|0|P
RYN|754907103|26.31|26.31|26.02|26.05|-0.05|217545|01/02/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|60.29|56.77|59.96|4.09|7990|01/02/2025|59.30|2|60.68|2|Q
RZB|759351802|24.75|24.78|24.69|24.75|0.16|8694|01/02/2025|0.00|0|0.00|0|N
RZC|759351885|25.94|25.99|25.90|25.98|0.18|20876|01/02/2025|0.00|0|0.00|0|N
RZLT|76200L309|0.00|5.17|5.00|5.16|0.26|1618|01/02/2025|5.10|4|5.21|4|Q
RZLV|G75398100|0.00|4.27|3.72|4.09|0.25|44603|01/02/2025|4.08|1|0.00|0|Q
RZLVW|G75398118|0.00|0.90|0.89|0.90|0.15|300|01/02/2025|0.90|1|0.00|0|Q
S|81730H109|22.61|22.75|22.12|22.57|0.37|878003|01/02/2025|0.00|0|0.00|0|N
SA|811916105|11.74|12.18|11.74|12.04|0.63|253589|01/02/2025|0.00|0|0.00|0|N
SABA|880198205|9.04|9.12|9.02|9.06|0.00|8525|01/02/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|3.67|3.55|3.57|-0.08|22094|01/02/2025|3.54|13|3.58|14|Q
SABS|78397T202|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|3.47|1|3.96|1|Q
SACH|78590A109|1.38|1.38|1.25|1.25|-0.11|8552|01/02/2025|0.00|0|0.00|0|A
SAFE|78646V107|18.60|18.79|18.54|18.69|0.21|112607|01/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|82.18|82.18|82.18|-0.62|339|01/02/2025|81.51|1|82.68|1|Q
SAG|G7776G104|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
SAGE|78667J108|0.00|5.86|5.55|5.78|0.36|10295|01/02/2025|5.71|10|5.87|10|Q
SAH|83545G102|63.39|63.90|62.27|62.35|-1.00|64424|01/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|454.18|445.08|445.71|-10.02|4871|01/02/2025|441.71|1|450.30|1|Q
SAIC|808625107|0.00|113.16|112.19|112.24|0.72|4869|01/02/2025|111.47|1|112.86|1|Q
SAJ|80349A885|0.00|25.30|25.30|25.30|-0.07|0|01/02/2025|0.00|0|0.00|0|N
SAM|100557107|301.76|302.68|299.75|301.26|1.28|19754|01/02/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|18.02|1|18.51|1|Q
SAN|05964H105|4.47|4.48|4.44|4.46|-0.10|278757|01/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.77|1.64|1.66|0.02|22019|01/02/2025|1.63|41|1.68|40|Q
SAND|80013R206|5.69|5.73|5.66|5.71|0.13|496929|01/02/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|76.39|75.13|75.13|-0.46|830|01/02/2025|74.68|2|76.13|2|Q
SANW|785135302|0.00|0.00|0.00|0.00|0.00|116|01/02/2025|6.98|1|8.50|1|Q
SAP|803054204|245.56|246.12|242.22|243.12|-3.09|113847|01/02/2025|0.00|0|0.00|0|N
SAR|80349A208|24.09|24.30|24.09|24.24|0.32|8816|01/02/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|43.00|41.05|42.18|0.50|2437|01/02/2025|0.00|0|42.06|7|Q
SARO|85423L103|25.00|25.34|24.53|24.54|-0.22|372425|01/02/2025|0.00|0|0.00|0|N
SASR|800363103|0.00|33.60|32.86|32.86|-0.84|1466|01/02/2025|32.50|2|33.14|2|Q
SAT|80349A802|24.84|24.84|24.73|24.78|-0.38|1948|01/02/2025|0.00|0|0.00|0|N
SATL|G7823S101|0.00|3.13|3.03|3.04|0.19|5228|01/02/2025|0.00|0|0.00|0|Q
SATLW|G7823S119|0.00|0.40|0.40|0.40|-0.10|1300|01/02/2025|0.00|0|0.00|0|Q
SATS|278768106|0.00|23.16|22.24|22.76|-0.12|19123|01/02/2025|22.65|7|22.92|6|Q
SATX|M82363124|1.85|1.85|1.52|1.75|0.23|6231|01/02/2025|0.00|0|0.00|0|A
SAVA|14817C107|0.00|2.83|2.44|2.75|0.38|64053|01/02/2025|2.73|1|2.77|1|Q
SAY|80349A877|25.26|25.35|25.26|25.31|0.01|1629|01/02/2025|0.00|0|0.00|0|N
SAZ|80349A869|25.57|25.57|25.41|25.41|-0.12|1402|01/02/2025|0.00|0|0.00|0|N
SB|Y7388L103|3.57|3.71|3.54|3.66|0.09|196284|01/02/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.50|25.50|25.00|25.30|-0.18|1853|01/02/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|25.81|25.81|25.38|25.38|-0.27|113|01/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|203.27|200.15|200.17|-3.66|5461|01/02/2025|199.17|1|201.73|1|Q
SBBA|80918T208|25.12|25.15|25.12|25.15|0.02|1146|01/02/2025|0.00|0|0.00|0|N
SBCF|811707801|0.00|27.41|26.66|26.68|-0.82|2715|01/02/2025|26.51|3|26.86|3|Q
SBET|820014108|0.00|0.72|0.64|0.64|0.04|8932|01/02/2025|0.58|2|0.77|1|Q
SBFG|78408D105|0.00|21.03|20.80|20.85|0.20|625|01/02/2025|19.60|1|21.88|1|Q
SBFM|867781700|0.00|3.17|3.01|3.10|0.13|1761|01/02/2025|2.40|2|3.70|2|Q
SBGI|829242106|0.00|16.96|16.60|16.94|0.79|874|01/02/2025|16.79|3|17.15|3|Q
SBH|79546E104|10.49|10.72|10.35|10.68|0.23|745687|01/02/2025|0.00|0|0.00|0|N
SBI|958435109|7.75|7.83|7.75|7.83|0.09|14163|01/02/2025|0.00|0|0.00|0|N
SBIT|74349Y803|10.99|11.06|10.64|10.70|-1.11|65147|01/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.65|15.41|15.51|0.56|13769|01/02/2025|15.37|9|15.64|9|Q
SBR|785688102|65.23|65.34|64.97|65.16|0.35|3253|01/02/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|17.27|16.94|17.04|-0.29|11043|01/02/2025|17.03|1|17.08|1|Q
SBS|20441A102|14.17|14.47|14.17|14.40|0.07|152679|01/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|32.06|32.08|30.99|31.03|-0.73|43777|01/02/2025|0.00|0|0.00|0|N
SBSW|82575P107|3.41|3.51|3.40|3.47|0.17|651146|01/02/2025|0.00|0|0.00|0|N
SBT|85917W102|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|4.71|1|4.80|1|Q
SBUX|855244109|0.00|92.61|91.43|92.18|0.90|51311|01/02/2025|92.09|5|92.22|5|Q
SBXD|G81354105|10.09|10.09|10.09|10.09|-0.01|2000|01/02/2025|0.00|0|0.00|0|N
SCCO|84265V105|92.12|93.20|91.90|92.16|1.03|235588|01/02/2025|0.00|0|0.00|0|N
SCD|50208A102|17.20|17.32|17.06|17.06|-0.14|6456|01/02/2025|0.00|0|0.00|0|N
SCE PRG|78407R204|19.45|19.65|19.45|19.65|0.30|1727|01/02/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|24.50|24.65|24.49|24.57|0.02|4746|01/02/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|24.60|24.83|24.56|24.74|0.14|1999|01/02/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|19.20|19.50|19.20|19.50|0.40|2825|01/02/2025|0.00|0|0.00|0|N
SCE PRM|783892201|26.00|26.09|25.92|26.09|0.24|10239|01/02/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|25.55|25.70|25.46|25.58|0.15|2419|01/02/2025|0.00|0|0.00|0|N
SCHA|808524607|26.05|26.16|25.70|25.82|-0.04|50722|01/02/2025|0.00|0|0.00|0|P
SCHB|808524102|22.82|22.89|22.49|22.65|-0.02|642233|01/02/2025|0.00|0|0.00|0|P
SCHC|808524888|34.44|34.47|34.22|34.29|-0.03|5390|01/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.46|27.54|27.16|27.25|-0.06|148362|01/02/2025|0.00|0|0.00|0|P
SCHE|808524706|26.68|26.73|26.56|26.59|-0.06|43466|01/02/2025|0.00|0|0.00|0|P
SCHF|808524805|18.53|18.57|18.39|18.44|-0.04|226079|01/02/2025|0.00|0|0.00|0|P
SCHG|808524300|28.02|28.17|27.57|27.84|-0.05|243227|01/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.03|21.07|20.80|20.86|-0.19|201493|01/02/2025|0.00|0|0.00|0|P
SCHI|808524698|22.12|22.15|22.06|22.09|0.01|9069|01/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.39|24.39|24.38|24.38|0.01|679|01/02/2025|0.00|0|0.00|0|P
SCHK|808524722|28.44|28.55|28.06|28.24|-0.07|21201|01/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|21.66|21.11|21.11|-0.21|1961|01/02/2025|20.92|3|21.38|3|Q
SCHM|808524508|27.81|28.00|27.55|27.68|-0.03|31913|01/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.15|24.15|24.14|24.14|0.00|19373|01/02/2025|0.00|0|0.00|0|P
SCHP|808524870|25.86|25.89|25.81|25.83|0.05|80105|01/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|31.60|31.68|31.46|31.51|0.01|3262|01/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.32|24.33|24.26|24.29|0.00|25128|01/02/2025|0.00|0|0.00|0|P
SCHV|808524409|26.18|26.24|25.88|25.98|-0.05|61820|01/02/2025|0.00|0|0.00|0|P
SCHW|808513105|74.53|74.53|73.28|73.84|-0.17|2040363|01/02/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|25.15|25.39|25.15|25.34|0.24|12564|01/02/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.53|19.84|19.53|19.83|0.32|8641|01/02/2025|0.00|0|0.00|0|N
SCHX|808524201|23.32|23.40|23.00|23.14|-0.05|521951|01/02/2025|0.00|0|0.00|0|P
SCHY|808524672|23.10|23.13|23.10|23.13|0.01|1226|01/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|22.75|22.77|22.69|22.72|0.02|8270|01/02/2025|0.00|0|0.00|0|P
SCI|817565104|79.72|80.18|77.18|77.44|-2.38|378834|01/02/2025|0.00|0|0.00|0|N
SCJ|464286582|73.12|73.15|73.12|73.15|0.00|50|12/31/2024|0.00|0|0.00|0|P
SCKT|83368E200|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.15|1|1.54|3|Q
SCL|858586100|64.80|65.86|63.18|63.18|-1.52|35465|01/02/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.00|0.43|0.43|0.43|0.00|857|01/02/2025|0.41|19|0.45|19|Q
SCM|858568108|13.75|13.90|13.75|13.89|0.13|19199|01/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.72|25.75|25.70|25.75|0.04|2283|01/02/2025|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|2.94|1|3.98|1|Q
SCNX|80880X104|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|4.80|2|7.68|2|Q
SCO|74347Y797|16.38|16.48|16.18|16.47|-0.44|40621|01/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|38|01/02/2025|6.33|1|7.41|1|Q
SCPH|810648105|0.00|3.67|3.51|3.57|0.03|2855|01/02/2025|3.53|4|3.61|4|Q
SCPX|42237K508|0.35|0.35|0.35|0.35|0.05|500|01/02/2025|0.00|0|0.00|0|A
SCS|858155203|11.90|12.02|11.64|11.66|-0.16|180912|01/02/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|47.87|47.33|47.33|-0.19|885|01/02/2025|46.51|2|47.50|2|Q
SCUS|808524623|25.11|25.11|25.11|25.11|-0.01|100|01/02/2025|0.00|0|0.00|0|P
SCVL|824889109|0.00|33.43|32.08|32.34|-0.71|3988|01/02/2025|31.99|4|32.66|4|Q
SCWO|88583P104|0.00|0.71|0.70|0.70|0.02|825|01/02/2025|0.67|3|0.71|3|Q
SCWX|81374A105|0.00|8.47|8.44|8.44|-0.02|8463|01/02/2025|8.37|2|8.52|2|Q
SCYB|808524631|26.18|26.21|26.16|26.20|0.05|7394|01/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.47|1.30|1.44|0.23|1919|01/02/2025|1.40|2|1.50|2|Q
SCZ|464288273|0.00|61.10|60.40|60.59|-0.19|27857|01/02/2025|60.60|1|60.65|6|Q
SD|80007P869|11.91|12.16|11.86|12.01|0.30|90850|01/02/2025|0.00|0|0.00|0|N
SDA|G85727108|0.00|9.93|9.04|9.14|-0.41|3659|01/02/2025|8.63|3|9.70|3|Q
SDCI|90290T809|19.55|19.60|19.55|19.60|0.26|400|01/02/2025|0.00|0|0.00|0|P
SDG|46435G532|0.00|72.07|72.01|72.07|72.07|290|01/02/2025|0.00|0|0.00|0|Q
SDGR|80810D103|0.00|20.46|19.42|20.40|1.09|5242|01/02/2025|20.18|8|20.65|8|Q
SDHC|83207R107|25.91|26.03|24.74|24.90|-0.74|29780|01/02/2025|0.00|0|0.00|0|N
SDHY|69355J104|16.13|16.25|16.13|16.22|0.10|2689|01/02/2025|0.00|0|0.00|0|N
SDIG|86337R202|0.00|3.86|3.59|3.86|0.36|46660|01/02/2025|3.82|1|3.96|5|Q
SDIV|37960A669|20.75|20.79|20.64|20.73|0.10|5989|01/02/2025|0.00|0|0.00|0|P
SDOG|00162Q858|56.95|56.95|56.35|56.39|-0.05|1413|01/02/2025|0.00|0|0.00|0|P
SDOT|627333305|0.00|3.77|3.66|3.77|0.00|0|12/30/2024|3.65|1|4.10|1|Q
SDOW|74347G135|49.66|51.88|49.44|51.25|0.59|40216|01/02/2025|0.00|0|0.00|0|P
SDP|74347G218|16.45|16.70|16.45|16.70|0.07|300|01/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|39.69|39.97|38.90|39.14|0.21|190919|01/02/2025|0.00|0|0.00|0|N
SDS|74347G416|19.46|20.03|19.35|19.76|0.08|1174329|01/02/2025|0.00|0|0.00|0|P
SDST|854936101|0.00|3.63|3.63|3.63|-0.25|214|01/02/2025|0.00|0|0.00|0|Q
SDVD|33738D820|21.60|21.62|21.44|21.44|-0.06|3228|01/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|36.31|35.62|35.72|-0.11|80729|01/02/2025|35.66|43|35.75|1|Q
SDY|78464A763|132.51|132.51|131.23|131.23|-0.46|1137|01/02/2025|0.00|0|0.00|0|P
SE|81141R100|105.19|106.00|102.65|104.87|-1.23|686073|01/02/2025|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.21|25.44|25.21|25.44|0.33|5033|01/02/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|26.18|26.20|25.85|26.00|-0.33|4168|01/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|4.62|4.46|4.54|-0.12|11952|01/02/2025|4.53|1|4.57|1|Q
SEB|811543107|2445.57|2445.57|2409.08|2421.64|3.64|19|01/02/2025|0.00|0|0.00|0|A
SEDG|83417M104|0.00|15.37|14.34|14.80|1.19|28023|01/02/2025|14.66|11|14.97|11|Q
SEE|81211K100|34.04|34.27|33.19|33.29|-0.54|341043|01/02/2025|0.00|0|0.00|0|N
SEED|G67828205|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|1.75|1|2.43|1|Q
SEER|81578P106|0.00|2.42|2.34|2.36|0.05|2852|01/02/2025|2.31|2|2.36|1|Q
SEG|812215200|27.99|28.02|27.99|28.02|0.07|750|01/02/2025|0.00|0|0.00|0|A
SEI|83418M103|28.89|29.57|27.65|29.45|0.67|201955|01/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|83.11|81.70|81.84|-0.63|5109|01/02/2025|81.81|1|82.00|1|Q
SEIM|81589A205|38.70|38.70|38.70|38.70|-0.08|8|11/19/2024|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|25.34|23|25.88|23|Q
SEIV|81589A304|0.00|33.24|33.24|33.24|0.00|2|12/30/2024|0.00|0|0.00|0|Z
SEIX|92790A405|23.93|23.93|23.93|23.93|0.01|4000|01/02/2025|0.00|0|0.00|0|P
SELV|81589A403|28.98|28.98|28.98|28.98|-0.94|100|01/02/2025|0.00|0|0.00|0|Z
SELX|G8021C104|0.00|1.43|1.43|1.43|1.43|200|01/02/2025|0.00|0|0.00|0|Q
SEM|81619Q105|19.02|19.22|18.57|18.79|-0.06|350656|01/02/2025|0.00|0|0.00|0|N
SEMR|81686C104|12.00|12.00|11.49|11.73|-0.15|111253|01/02/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|76.51|1|79.82|1|Q
SENS|81727U105|0.50|0.50|0.47|0.48|-0.02|2800|01/02/2025|0.00|0|0.00|0|A
SEPM|33740U554|29.89|29.89|29.89|29.89|-0.06|100|01/02/2025|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|22.02|21.18|21.18|-1.68|2025|01/02/2025|20.89|2|21.63|2|Q
SER|81751A108|0.00|5.69|5.22|5.22|0.00|4685|12/27/2024|0.00|0|0.00|0|A
SERA|81749D107|0.00|8.45|8.32|8.35|-0.03|1042|01/02/2025|8.05|1|8.58|1|Q
SERV|81758H106|0.00|15.47|13.52|14.79|1.30|40107|01/02/2025|14.78|1|14.92|10|Q
SES|78397Q109|2.04|2.09|1.85|1.90|-0.29|2006452|01/02/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.20|0.20|0.13|0.14|-0.06|29711|01/02/2025|0.00|0|0.00|0|N
SETM|85208P402|0.00|15.57|15.57|15.57|0.48|334|01/02/2025|15.46|1|16.56|1|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|659|01/02/2025|12.75|1|13.07|1|Q
SEZL|78435P105|0.00|267.69|246.82|267.69|10.77|4049|01/02/2025|263.69|1|277.50|1|Q
SF|860630102|106.73|107.76|105.99|106.13|0.05|159534|01/02/2025|0.00|0|0.00|0|N
SF PRB|860630706|24.53|24.67|24.53|24.67|0.27|1186|01/02/2025|0.00|0|0.00|0|N
SF PRC|860630870|24.78|24.92|24.71|24.72|-0.06|564|01/02/2025|0.00|0|0.00|0|N
SF PRD|860630862|17.79|18.07|17.72|18.07|0.45|5094|01/02/2025|0.00|0|0.00|0|N
SFB|860630607|20.57|20.90|20.57|20.87|0.42|4541|01/02/2025|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|13|01/02/2025|0.00|0|0.00|0|Q
SFBS|81768T108|85.17|85.46|82.88|83.59|-1.15|155574|01/02/2025|0.00|0|0.00|0|N
SFHG|G7785M118|0.00|1.54|1.33|1.49|0.19|7308|01/02/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|4.53|4.19|4.37|0.06|45287|01/02/2025|4.35|1|4.37|1|Q
SFL|G7738W106|10.30|10.52|10.30|10.43|0.21|288018|01/02/2025|0.00|0|0.00|0|N
SFLR|45783Y673|32.79|32.79|32.79|32.79|0.16|243|01/02/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|133.08|127.91|132.93|5.82|16698|01/02/2025|131.83|1|133.76|1|Q
SFNC|828730200|0.00|22.41|21.69|21.69|-0.51|2458|01/02/2025|21.56|5|21.84|5|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|37.27|1|39.01|1|Q
SFWL|G8117B101|0.00|1.02|1.02|1.02|0.00|0|12/26/2024|1.02|5|0.00|0|Q
SFY|886364173|109.27|109.88|109.27|109.87|1.08|420|01/02/2025|0.00|0|0.00|0|P
SFYX|886364306|14.66|14.66|14.54|14.54|-0.01|1942|01/02/2025|0.00|0|0.00|0|P
SG|87043Q108|32.36|32.66|31.12|32.09|0.03|762725|01/02/2025|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|10.98|1|11.81|1|Q
SGBX|78418A604|0.00|0.50|0.50|0.50|0.02|200|01/02/2025|0.50|58|0.59|2|Q
SGC|868358102|0.00|0.00|0.00|0.00|0.00|48|01/02/2025|15.91|1|16.42|1|Q
SGD|78637J204|0.00|2.77|2.77|2.77|2.77|100|01/02/2025|2.39|1|2.80|1|Q
SGDJ|85210B201|34.94|34.94|34.69|34.69|0.79|303|01/02/2025|0.00|0|0.00|0|P
SGDM|85210B102|28.63|28.63|28.63|28.63|1.08|100|01/02/2025|0.00|0|0.00|0|P
SGHC|G8588X103|6.27|6.36|6.17|6.27|0.04|131641|01/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.64|3.56|3.58|-0.05|2434|01/02/2025|3.54|2|3.62|2|Q
SGLC|74933W593|32.79|32.79|32.79|32.79|0.00|354|01/02/2025|0.00|0|0.00|0|P
SGLY|82935V307|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.56|2|2.25|2|Q
SGMA|82661L101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.73|1|1.84|1|Q
SGML|826599102|0.00|12.42|11.72|12.33|1.13|8444|01/02/2025|12.16|9|12.59|9|Q
SGMO|800677106|0.00|1.14|0.98|1.13|0.11|62464|01/02/2025|1.11|1|1.13|1|Q
SGMT|786700104|0.00|4.51|4.44|4.45|-0.08|2751|01/02/2025|4.43|5|4.56|5|Q
SGN|82670R305|2.86|2.86|2.66|2.66|-0.25|1060|01/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|25.28|25.39|25.26|25.39|0.35|199164|01/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.34|100.34|100.34|100.34|0.01|192053|01/02/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.92|1.92|1.92|0.00|0|12/24/2024|1.91|1|2.04|1|Q
SGRY|86881A100|0.00|21.86|21.26|21.28|0.06|8106|01/02/2025|21.06|7|21.49|7|Q
SGU|85512C105|11.44|11.54|11.36|11.38|-0.16|8178|01/02/2025|0.00|0|0.00|0|N
SH|74349Y753|42.17|42.78|42.09|42.48|0.07|259976|01/02/2025|0.00|0|0.00|0|P
SHAK|819047101|130.50|133.35|129.72|133.27|3.47|331841|01/02/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|-15.89|255|01/02/2025|15.45|1|15.78|1|Q
SHC|83601L102|0.00|13.87|13.54|13.62|-0.05|8775|01/02/2025|13.60|1|13.64|3|Q
SHCO|586001109|7.47|7.55|7.05|7.40|-0.05|34814|01/02/2025|0.00|0|0.00|0|N
SHEL|780259305|62.95|63.33|62.81|63.10|0.45|529245|01/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|12.28|12.28|12.28|-0.37|498|01/02/2025|12.20|2|12.45|2|Q
SHFS|824430102|0.00|0.41|0.41|0.41|0.00|0|12/27/2024|0.41|1|0.44|1|Q
SHG|824596100|32.86|32.87|32.52|32.71|-0.17|61753|01/02/2025|0.00|0|0.00|0|N
SHIM|82455M109|0.00|0.00|0.00|0.00|-3.16|2|01/02/2025|2.61|1|2.82|1|Q
SHIP|Y73760400|0.00|7.20|7.05|7.05|0.10|1467|01/02/2025|6.99|3|7.14|3|Q
SHLD|37960A529|37.56|37.56|37.20|37.22|-0.15|930|01/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|6.07|5.63|6.07|0.54|81705|01/02/2025|6.05|1|6.07|1|Q
SHLT|78423T200|0.00|2.79|2.79|2.79|0.00|0|12/30/2024|0.00|0|2.95|2|Q
SHM|78468R739|47.46|47.46|47.41|47.43|0.03|2367|01/02/2025|0.00|0|0.00|0|P
SHMD|N68722102|0.00|3.14|3.00|3.03|3.03|882|01/02/2025|0.00|0|0.00|0|Q
SHO|867892101|11.84|11.84|11.62|11.65|-0.19|448990|01/02/2025|0.00|0|0.00|0|N
SHO PRH|867892804|22.17|22.62|22.17|22.62|0.23|133|01/02/2025|0.00|0|0.00|0|N
SHO PRI|867892887|21.21|21.95|21.21|21.95|0.40|288|01/02/2025|0.00|0|0.00|0|N
SHOC|02072L672|46.41|46.85|45.85|46.32|0.41|29852|01/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|43.10|41.90|41.90|-0.62|2673|01/02/2025|41.68|3|42.20|3|Q
SHOP|82509L107|107.50|108.30|104.98|107.53|1.20|819633|01/02/2025|0.00|0|0.00|0|N
SHOT|48208F105|0.00|0.72|0.71|0.71|0.00|0|12/31/2024|0.71|10|0.75|9|Q
SHPH|825693302|0.00|0.65|0.65|0.65|0.00|0|12/18/2024|0.67|2|1.03|2|Q
SHV|464288679|0.00|110.13|110.13|110.13|0.02|10718|01/02/2025|110.12|176|110.13|91|Q
SHW|824348106|340.20|341.63|331.09|333.16|-6.77|637685|01/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.01|81.94|81.97|-0.01|45169|01/02/2025|81.96|2|81.97|297|Q
SHYD|92189F387|22.51|22.51|22.51|22.51|0.01|300|01/02/2025|0.00|0|0.00|0|Z
SHYF|825698103|0.00|11.82|11.10|11.11|-0.56|2964|01/02/2025|11.00|2|11.22|2|Q
SHYG|46434V407|42.72|42.72|42.66|42.70|0.09|6454|01/02/2025|0.00|0|0.00|0|P
SIBN|825704109|0.00|14.36|13.72|13.87|-0.04|2485|01/02/2025|13.78|3|14.07|3|Q
SID|20440W105|1.42|1.43|1.39|1.42|-0.02|425175|01/02/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.71|2.93|3.08|-1.81|35274|01/02/2025|2.98|2|3.16|2|Q
SIEB|826176109|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.67|1|3.54|1|Q
SIFY|82655M206|0.00|3.03|2.93|3.03|3.03|323|01/02/2025|2.60|1|3.49|1|Q
SIG|G81276100|81.02|81.02|77.36|78.03|-2.68|330703|01/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|6.32|6.04|6.32|0.33|4364|01/02/2025|6.14|5|6.72|5|Q
SIGI|816300107|0.00|93.94|92.15|92.15|-1.09|3116|01/02/2025|91.33|1|93.07|1|Q
SII|852066208|42.44|43.57|42.29|43.48|1.31|18115|01/02/2025|0.00|0|0.00|0|N
SIL|37954Y848|32.42|33.19|32.40|33.11|1.19|5738|01/02/2025|0.00|0|0.00|0|P
SILA|146280508|24.35|24.37|23.91|23.99|-0.33|46194|01/02/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|-15.97|6|01/02/2025|14.97|1|16.04|1|Q
SILJ|032108649|10.14|10.52|10.14|10.50|0.57|96394|01/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.00|0.00|0.00|0.00|88|01/02/2025|0.00|0|0.00|0|Q
SILV|828363101|9.39|9.88|9.33|9.83|0.72|57988|01/02/2025|0.00|0|0.00|0|A
SIM|400491106|26.79|26.79|26.79|26.79|-0.92|100|01/02/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|55.13|54.43|54.43|0.38|1522|01/02/2025|54.10|2|55.24|2|Q
SIMS|78468R697|34.33|34.33|34.33|34.33|0.01|492|01/02/2025|0.00|0|0.00|0|P
SINT|829392703|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.46|1|3.83|1|Q
SIRI|829933100|0.00|22.83|22.08|22.09|-0.74|98580|01/02/2025|22.06|1|22.15|2|Q
SISI|824567507|0.00|4.54|2.04|2.08|-2.44|7364|01/02/2025|0.00|0|5.45|1|Q
SITC|82981J851|15.22|15.30|14.94|15.00|-0.29|279904|01/02/2025|0.00|0|0.00|0|N
SITE|82982L103|133.32|133.32|128.90|129.04|-2.73|87849|01/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|223.59|217.30|223.59|6.50|2088|01/02/2025|220.74|1|226.13|1|Q
SIVR|003264108|28.05|28.22|28.01|28.22|0.63|7434|01/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|48.29|48.29|48.29|48.29|200|01/02/2025|47.80|31|47.98|31|Q
SIXJ|00888H869|30.46|30.51|30.44|30.44|0.04|877|01/02/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.00|1.00|1.00|1.00|-0.13|200|01/02/2025|0.81|2|1.24|2|Q
SJB|74347R131|16.12|16.12|16.12|16.12|-0.03|462|01/02/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|24.47|10|25.04|10|Q
SJLD|56170L679|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|24.71|10|25.22|10|Q
SJM|832696405|110.61|112.28|110.61|111.37|1.25|312618|01/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.32|25.33|25.29|25.30|0.04|130722|01/02/2025|0.00|0|0.00|0|P
SJT|798241105|3.86|4.21|3.85|4.16|0.33|43275|01/02/2025|0.00|0|0.00|0|N
SJW|784305104|0.00|49.67|48.78|48.84|-0.40|2761|01/02/2025|48.34|2|49.15|2|Q
SKE|83056P715|8.88|9.43|8.88|9.37|0.65|96822|01/02/2025|0.00|0|0.00|0|N
SKF|74347G150|0.00|35.34|35.24|35.24|-0.58|134|12/20/2024|0.00|0|0.00|0|P
SKIL|83066P309|23.81|24.29|23.74|24.01|0.05|9447|01/02/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.73|1.61|1.62|0.02|5871|01/02/2025|1.59|1|1.62|1|Q
SKK|G8292E102|0.00|1.18|1.09|1.17|0.17|5444|01/02/2025|0.00|0|2.50|6|Q
SKLZ|83067L208|5.02|5.46|5.02|5.33|0.30|66831|01/02/2025|0.00|0|0.00|0|N
SKM|78440P306|21.27|21.30|21.15|21.17|0.13|56744|01/02/2025|0.00|0|0.00|0|N
SKOR|33939L761|0.00|0.00|0.00|0.00|-47.68|32|01/02/2025|0.00|0|0.00|0|Q
SKRE|26923N686|0.00|13.42|13.05|13.33|0.08|2305|01/02/2025|13.59|22|13.66|11|Q
SKT|875465106|34.12|34.22|33.77|34.01|-0.12|141956|01/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|50.21|49.12|49.12|-1.47|1496|01/02/2025|48.58|2|49.56|2|Q
SKX|830566105|67.43|68.53|67.29|67.29|0.05|424872|01/02/2025|0.00|0|0.00|0|N
SKY|830830105|89.14|89.51|85.72|85.98|-2.12|170706|01/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|2.99|2.79|2.79|0.07|1123|01/02/2025|2.75|2|2.95|2|Q
SKYH|83085C107|0.00|12.30|12.30|12.30|0.00|796|12/27/2024|0.00|0|0.00|0|A
SKYT|83089J108|0.00|14.76|13.23|13.49|-0.32|9410|01/02/2025|13.35|4|13.62|4|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|35.44|23|36.92|23|Q
SKYW|830879102|0.00|101.52|100.84|101.10|0.93|1707|01/02/2025|100.26|1|101.96|1|Q
SKYX|78471E105|0.00|1.16|1.13|1.13|-0.03|2732|01/02/2025|1.10|1|1.15|1|Q
SKYY|33734X192|0.00|120.31|118.78|119.73|0.68|5400|01/02/2025|119.51|13|119.96|13|Q
SLAB|826919102|0.00|128.30|124.65|125.09|1.05|4339|01/02/2025|124.04|1|126.35|1|Q
SLB|806857108|38.80|39.43|38.26|38.40|0.06|2844173|01/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|4.10|3.93|3.93|-0.07|1340|01/02/2025|3.86|4|3.98|4|Q
SLDP|83422N105|0.00|2.08|1.84|2.07|0.19|101937|01/02/2025|2.06|5|2.08|5|Q
SLE|86804F301|0.00|0.00|0.00|0.00|-0.63|83|01/02/2025|0.53|1|0.73|1|Q
SLF|866796105|59.39|59.59|58.70|58.93|-0.41|132181|01/02/2025|0.00|0|0.00|0|N
SLG|78440X887|68.20|69.35|67.61|68.38|0.46|280576|01/02/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|23.71|23.81|23.69|23.75|0.06|2508|01/02/2025|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|0.95|0.95|0.95|0.00|0|12/31/2024|0.87|1|1.17|1|Q
SLGN|827048109|52.22|52.30|50.87|51.05|-1.00|160634|01/02/2025|0.00|0|0.00|0|N
SLI|853606101|1.49|1.60|1.49|1.56|0.12|49576|01/02/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.60|27.08|27.37|-0.22|21658|01/02/2025|27.35|1|27.40|2|Q
SLN|82686Q101|0.00|7.90|7.16|7.19|0.28|3286|01/02/2025|7.04|7|7.32|7|Q
SLND|84445C100|3.40|3.42|3.40|3.42|-0.15|512|01/02/2025|0.00|0|0.00|0|A
SLNG|85236P101|0.00|5.91|5.91|5.91|5.91|132|01/02/2025|4.49|2|7.50|2|Q
SLNH|583543301|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|2.09|2|2.28|2|Q
SLNO|834203309|0.00|46.02|45.14|45.74|0.86|2742|01/02/2025|45.10|3|46.10|3|Q
SLNZ|29287L809|47.25|47.34|47.25|47.34|-0.01|100|01/02/2025|0.00|0|0.00|0|N
SLP|829214105|0.00|28.28|27.96|27.96|0.06|934|01/02/2025|27.64|2|28.26|2|Q
SLQD|46434V100|0.00|49.77|49.77|49.77|0.02|130|01/02/2025|0.00|0|49.76|1|Q
SLQT|816307300|3.77|3.89|3.51|3.87|0.15|440259|01/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|-16.18|312|01/02/2025|16.22|2|16.52|2|Q
SLRN|00445A100|0.00|3.38|3.20|3.30|0.15|3783|01/02/2025|3.27|9|3.35|9|Q
SLRX|79400X404|0.00|1.98|1.95|1.98|0.00|0|12/31/2024|1.47|1|1.99|1|Q
SLS|81642T209|0.00|1.09|1.03|1.07|0.03|8125|01/02/2025|1.05|1|1.11|14|Q
SLSR|83419D201|3.17|3.21|3.17|3.21|0.11|1600|01/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|26.73|26.95|26.71|26.93|0.60|425673|01/02/2025|0.00|0|0.00|0|P
SLVM|871332102|79.75|80.71|79.08|79.33|0.31|62653|01/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|74.33|1|77.05|1|Q
SLXN|G1281K122|0.00|0.00|0.00|0.00|-1.99|43|01/02/2025|0.00|0|0.00|0|Q
SLXNW|G1281K114|0.00|0.00|0.00|0.00|-0.05|75|01/02/2025|0.00|0|0.00|0|Q
SLYG|78464A201|90.93|91.49|90.11|90.43|-0.18|2098|01/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|87.94|88.19|86.64|86.77|-0.24|1464|01/02/2025|0.00|0|0.00|0|P
SM|78454L100|39.67|40.31|39.48|40.16|1.40|248991|01/02/2025|0.00|0|0.00|0|N
SMAR|83200N103|56.18|56.18|56.04|56.06|0.03|558500|01/02/2025|0.00|0|0.00|0|N
SMAX|46438G588|25.24|25.25|25.18|25.18|-0.04|859|01/02/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.10|17.10|17.10|17.10|0.00|111|01/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|743|01/02/2025|55.73|1|57.64|1|Q
SMBK|83190L208|30.99|31.13|30.46|30.71|-0.27|23602|01/02/2025|0.00|0|0.00|0|N
SMC|86614G101|37.80|38.00|37.09|37.81|0.03|19638|01/02/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|32.10|32.10|32.10|0.00|0|12/17/2024|30.79|23|31.46|23|Q
SMCI|86800U302|0.00|31.39|29.90|30.07|-0.43|572479|01/02/2025|30.04|1|30.09|1|Q
SMCL|38747R660|0.00|14.44|14.44|14.44|0.00|0|12/31/2024|14.36|3|14.50|3|Q
SMCO|88636J675|0.00|25.40|25.40|25.40|25.40|1000|01/02/2025|25.39|10|25.46|10|Q
SMCX|88636R123|0.00|41.12|38.18|38.21|-1.12|2902|01/02/2025|37.82|1|38.44|1|Q
SMCY|88636R867|26.10|26.10|26.10|26.10|0.00|10|12/30/2024|0.00|0|0.00|0|P
SMDD|74347G663|8.92|8.95|8.92|8.94|0.00|52|12/31/2024|0.00|0|0.00|0|P
SMDV|74347B698|66.77|66.77|66.77|66.77|-8.70|169|01/02/2025|0.00|0|0.00|0|Z
SMFG|86562M209|14.48|14.49|14.28|14.40|-0.09|438003|01/02/2025|0.00|0|0.00|0|N
SMG|810186106|66.61|68.05|65.63|65.71|-0.63|141741|01/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|247.44|242.39|244.58|2.26|121031|01/02/2025|244.74|1|245.02|1|Q
SMHI|78413P101|6.67|7.06|6.67|6.75|0.19|66885|01/02/2025|0.00|0|0.00|0|N
SMHX|92189H664|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|29.50|51|29.62|51|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|42.41|1|45.31|1|Q
SMIG|26922B832|28.93|28.95|28.88|28.91|-0.18|1286|01/02/2025|0.00|0|0.00|0|P
SMIN|46429B614|77.51|77.52|77.15|77.15|0.81|874|01/02/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|33.12|33.12|33.12|33.12|-0.12|179|01/02/2025|0.00|0|0.00|0|P
SMLF|46434V290|67.52|67.74|67.52|67.74|0.09|201|01/02/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|55.95|53.17|53.21|-0.87|2587|01/02/2025|53.54|2|55.54|2|Q
SMMD|46435G268|67.69|67.98|67.69|67.88|-0.01|612|01/02/2025|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|18.82|17.88|18.36|0.49|14211|01/02/2025|18.16|8|18.56|7|Q
SMMU|72201R874|49.90|49.90|49.85|49.85|0.06|400|01/02/2025|0.00|0|0.00|0|P
SMMV|46435G433|41.58|41.58|41.58|41.58|0.16|119|01/02/2025|0.00|0|0.00|0|Z
SMOT|92189H730|34.64|34.64|34.32|34.37|-0.12|768|01/02/2025|0.00|0|0.00|0|Z
SMP|853666105|31.17|31.17|30.48|30.59|-0.39|25354|01/02/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|39.03|38.57|39.03|0.06|3097|01/02/2025|38.79|3|39.27|3|Q
SMR|67079K100|18.50|18.77|17.23|17.71|-0.22|1146456|01/02/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.75|1.80|1.71|1.75|0.00|235716|01/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|1.46|1.34|1.43|0.07|7271|01/02/2025|1.43|1|1.50|1|Q
SMST|88636R115|0.00|8.17|7.19|7.73|-0.60|404654|01/02/2025|7.72|1|7.73|1|Q
SMTC|816850101|0.00|63.25|61.93|62.10|0.01|4901|01/02/2025|61.51|2|62.62|2|Q
SMTH|00162Q346|25.52|25.52|25.48|25.48|-0.02|770|01/02/2025|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|31.98|1|33.95|1|Q
SMWB|M84137104|14.00|14.20|13.67|13.99|-0.18|125809|01/02/2025|0.00|0|0.00|0|N
SMX|G8267K208|0.00|0.53|0.50|0.53|0.00|11343|01/02/2025|0.00|0|0.58|5|Q
SMXT|83419H103|0.00|1.75|1.71|1.71|0.10|790|01/02/2025|1.70|3|1.80|3|Q
SN|G8068L108|97.56|98.00|96.11|97.06|-0.30|165579|01/02/2025|0.00|0|0.00|0|N
SNA|833034101|342.18|342.87|335.09|335.11|-4.37|108529|01/02/2025|0.00|0|0.00|0|N
SNAP|83304A106|11.00|11.38|10.80|11.24|0.47|2757241|01/02/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|16.00|14.71|14.93|-0.32|3214|01/02/2025|14.79|4|15.08|4|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|-9.33|457|01/02/2025|9.07|1|9.82|1|Q
SNCY|866683105|0.00|14.88|14.50|14.52|-0.06|4709|01/02/2025|14.40|7|14.67|8|Q
SND|83191H107|0.00|0.00|0.00|0.00|-2.26|142|01/02/2025|2.26|1|2.43|1|Q
SNDA|140475203|23.37|23.46|22.82|22.88|-0.20|15579|01/02/2025|0.00|0|0.00|0|N
SNDL|83307B101|0.00|1.92|1.82|1.91|0.12|91722|01/02/2025|1.88|5|1.91|6|Q
SNDR|80689H102|29.56|29.56|28.97|29.13|-0.15|207342|01/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|14.09|13.27|14.09|0.86|17149|01/02/2025|13.92|10|14.19|10|Q
SNES|81720R604|0.00|0.00|0.00|0.00|-3.27|29|01/02/2025|2.83|1|3.78|1|Q
SNEX|861896108|0.00|100.08|99.30|100.08|1.93|788|01/02/2025|99.17|1|101.11|1|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|0.00|211|01/02/2025|11.97|1|12.47|1|Q
SNGX|834223604|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.49|1|3.39|1|Q
SNN|83175M205|24.77|24.79|24.38|24.40|-0.18|158493|01/02/2025|0.00|0|0.00|0|N
SNOA|83558L303|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.57|1|2.83|1|Q
SNOW|833445109|157.00|160.22|155.00|157.51|3.10|710678|01/02/2025|0.00|0|0.00|0|N
SNPE|233051143|53.56|53.56|53.56|53.56|0.23|209|01/02/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|494.46|479.56|482.74|-3.06|7085|01/02/2025|481.94|1|483.26|1|Q
SNPX|87167T300|0.00|3.54|3.54|3.54|0.00|0|12/31/2024|2.94|1|4.01|1|Q
SNRE|867975104|0.00|43.31|43.13|43.27|0.19|1200|01/02/2025|42.93|3|43.57|3|Q
SNSE|81728A108|0.00|0.00|0.00|0.00|-0.50|1|01/02/2025|0.42|2|0.60|2|Q
SNSR|37954Y780|0.00|35.82|35.82|35.82|0.00|0|12/26/2024|34.51|1|0.00|0|Q
SNT|81728N100|0.00|3.67|3.67|3.67|0.30|201|01/02/2025|2.75|2|4.29|2|Q
SNTI|81726A209|0.00|3.75|3.73|3.75|0.00|0|12/31/2024|3.68|1|3.95|1|Q
SNV|87161C501|51.67|52.14|50.77|50.84|-0.39|307113|01/02/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|24.85|24.96|24.82|24.90|0.11|15372|01/02/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|26.15|26.41|26.15|26.20|0.25|3886|01/02/2025|0.00|0|0.00|0|N
SNX|87162W100|118.26|118.47|116.23|116.48|-0.80|114094|01/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.55|48.06|48.19|-0.06|34647|01/02/2025|47.98|2|48.19|2|Q
SO|842587107|82.87|82.99|81.82|82.07|-0.25|748601|01/02/2025|0.00|0|0.00|0|N
SOAR|74349W104|0.25|0.29|0.25|0.28|0.03|31510|01/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|23.77|24.20|23.57|24.00|0.43|148974|01/02/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|1.23|1.11|1.16|0.02|6316|01/02/2025|1.07|1|1.23|1|Q
SOC|78574H104|23.22|23.60|22.31|23.28|0.38|345207|01/02/2025|0.00|0|0.00|0|N
SOCL|37950E416|0.00|42.42|42.42|42.42|-2.46|103|01/02/2025|42.43|1|43.93|1|Q
SOFI|83406F102|0.00|15.11|13.75|14.13|-1.26|886462|01/02/2025|14.12|2|14.14|2|Q
SOGP|53933L203|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.80|1|2.49|1|Q
SOHO|83600C103|0.00|0.93|0.91|0.93|0.00|0|12/27/2024|0.81|1|1.10|1|Q
SOHOO|83600C400|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|14.83|1|20.13|1|Q
SOHU|83410S108|0.00|13.07|12.83|12.83|-0.38|1026|01/02/2025|12.72|1|13.03|1|Q
SOJC|842587404|22.12|22.37|22.12|22.35|0.38|5595|01/02/2025|0.00|0|0.00|0|N
SOJD|842587800|20.91|21.31|20.91|21.29|0.59|30030|01/02/2025|0.00|0|0.00|0|N
SOJE|842587883|19.10|19.25|19.02|19.25|0.34|12188|01/02/2025|0.00|0|0.00|0|N
SOL|75971T301|2.05|2.08|2.01|2.06|0.03|41892|01/02/2025|0.00|0|0.00|0|N
SOLV|83444M101|66.07|66.64|65.46|65.93|-0.13|158930|01/02/2025|0.00|0|0.00|0|N
SON|835495102|48.85|49.05|47.77|48.01|-0.84|196592|01/02/2025|0.00|0|0.00|0|N
SOND|83542D300|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.36|1|3.72|1|Q
SONM|83548F309|0.00|0.00|0.00|0.00|0.00|56|01/02/2025|2.88|1|3.82|2|Q
SONN|83548R402|0.00|1.71|1.54|1.71|0.25|1113|01/02/2025|1.53|1|1.70|1|Q
SONO|83570H108|0.00|15.14|14.72|14.75|-0.31|21358|01/02/2025|14.60|9|14.77|1|Q
SONY|835699307|21.27|21.32|21.03|21.09|-0.07|589056|01/02/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|0.88|0.88|0.88|0.00|0|12/23/2024|0.72|2|1.13|2|Q
SOPH|H82027105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.38|2|3.84|2|Q
SOR|836144303|44.00|44.00|42.22|43.01|-0.48|3039|01/02/2025|0.00|0|0.00|0|N
SOS|83587W304|6.94|7.05|6.71|7.00|0.16|10616|01/02/2025|0.00|0|0.00|0|N
SOTK|835483108|0.00|4.15|4.00|4.05|4.05|419|01/02/2025|0.00|0|0.00|0|Q
SOUN|836100107|0.00|20.45|19.02|20.21|0.37|619837|01/02/2025|19.86|7|20.21|3|Q
SOWG|84612H106|0.00|2.77|2.64|2.75|0.69|875|01/02/2025|2.66|2|2.97|2|Q
SOXL|25459W458|28.10|29.03|27.05|27.73|0.43|792437|01/02/2025|0.00|0|0.00|0|P
SOXM|46144X313|0.00|0.00|0.00|0.00|0.00|55|01/02/2025|0.00|0|0.00|0|Q
SOXQ|46138G615|0.00|39.94|39.28|39.53|0.31|9741|01/02/2025|39.37|38|39.61|38|Q
SOXS|25460G112|21.79|22.67|21.04|22.10|-0.36|1183527|01/02/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|219.99|215.11|216.80|1.17|37689|01/02/2025|216.37|7|216.84|1|Q
SOYB|88166A607|20.61|20.75|20.61|20.75|0.00|25|12/23/2024|0.00|0|0.00|0|P
SPAB|78464A649|25.06|25.08|24.98|25.02|0.02|37657|01/02/2025|0.00|0|0.00|0|P
SPAM|882927304|0.00|29.97|29.97|29.97|0.00|0|12/24/2024|29.30|1|0.00|0|Q
SPAQ|53656G555|0.00|98.43|98.43|98.43|0.00|0|10/15/2024|91.25|1|104.99|1|Q
SPB|84790A105|84.90|85.27|83.51|83.53|-0.96|111494|01/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|39.70|39.70|39.70|0.00|0|12/26/2024|38.40|23|39.20|23|Q
SPBO|78464A144|28.69|28.73|28.60|28.63|0.00|5137|01/02/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|10.69|5.37|7.67|2.78|124451|01/02/2025|7.34|1|7.91|1|Q
SPCE|92766K403|6.01|6.18|5.91|6.06|0.18|219439|01/02/2025|0.00|0|0.00|0|N
SPDN|25460E869|10.95|11.10|10.91|11.04|0.03|451937|01/02/2025|0.00|0|0.00|0|P
SPDV|26922A594|32.50|32.50|32.50|32.50|-0.09|100|01/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|34.23|34.29|33.99|34.08|-0.06|85106|01/02/2025|0.00|0|0.00|0|P
SPE|84741T104|14.70|14.75|14.70|14.71|0.08|2260|01/02/2025|0.00|0|0.00|0|N
SPE PRC|84741T401|0.00|24.02|24.02|24.02|0.00|1|12/31/2024|0.00|0|0.00|0|N
SPEM|78463X509|38.45|38.45|38.20|38.24|-0.11|48936|01/02/2025|0.00|0|0.00|0|P
SPEU|78463X103|0.00|40.12|40.03|40.11|0.00|290|12/27/2024|0.00|0|0.00|0|P
SPFF|37950E333|9.37|9.37|9.34|9.37|0.10|500|01/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|-34.75|152|01/02/2025|33.47|1|34.72|1|Q
SPG|828806109|172.50|174.18|171.68|173.53|1.32|374186|01/02/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|58.68|59.71|58.68|59.71|1.48|153|01/02/2025|0.00|0|0.00|0|N
SPGC|78577G202|0.00|0.44|0.40|0.44|0.02|2184|01/02/2025|0.00|0|0.00|0|Q
SPGI|78409V104|499.85|503.12|493.24|495.50|-2.53|302215|01/02/2025|0.00|0|0.00|0|N
SPGM|78463X475|63.20|63.20|63.02|63.02|-0.34|785|01/02/2025|0.00|0|0.00|0|P
SPGP|46137V431|105.73|105.73|104.33|104.80|-0.16|20000|01/02/2025|0.00|0|0.00|0|P
SPH|864482104|17.38|17.70|17.24|17.67|0.47|73936|01/02/2025|0.00|0|0.00|0|N
SPHB|46138E370|89.40|89.72|88.16|88.66|-0.01|10353|01/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.58|48.64|48.18|48.32|0.02|7734|01/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|5.90|5.90|5.90|5.90|100|01/02/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|67.40|67.54|66.48|66.83|-0.18|41872|01/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|40.72|42.59|40.22|41.51|1.19|542238|01/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.54|23.54|23.49|23.52|0.05|83623|01/02/2025|0.00|0|0.00|0|P
SPI|G8651P110|0.00|0.43|0.40|0.43|0.05|2726|01/02/2025|0.34|2|0.47|1|Q
SPIB|78464A375|32.82|32.83|32.74|32.76|0.07|74730|01/02/2025|0.00|0|0.00|0|P
SPIP|78464A656|25.36|25.37|25.35|25.36|0.05|1702|01/02/2025|0.00|0|0.00|0|P
SPIR|848560306|14.15|14.85|14.00|14.49|0.42|47661|01/02/2025|0.00|0|0.00|0|N
SPLB|78464A367|22.30|22.38|22.19|22.25|0.01|37280|01/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|69.31|69.48|68.32|68.73|-0.15|191732|01/02/2025|0.00|0|0.00|0|P
SPLP|85814R107|42.81|42.81|42.81|42.81|0.25|100|01/02/2025|0.00|0|0.00|0|N
SPLP PRA|85814R206|24.35|24.39|24.33|24.39|0.14|7193|01/02/2025|0.00|0|0.00|0|N
SPLV|46138E354|70.33|70.42|69.48|69.70|-0.32|34443|01/02/2025|0.00|0|0.00|0|P
SPMA|83617A207|24.76|24.95|24.76|24.85|0.15|5024|01/02/2025|0.00|0|0.00|0|N
SPMB|78464A383|21.57|21.61|21.49|21.53|-0.03|30070|01/02/2025|0.00|0|0.00|0|P
SPMC|83617A108|20.95|21.00|20.65|20.65|-0.25|1437|01/02/2025|0.00|0|0.00|0|N
SPMD|78464A847|54.96|55.26|54.39|54.56|-0.12|39392|01/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|95.61|96.40|94.93|95.56|0.59|8015|01/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|-26.78|398|01/02/2025|25.95|2|26.42|2|Q
SPNT|G8192H106|16.41|16.43|15.34|15.74|-0.65|386142|01/02/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.71|25.72|25.67|25.70|-0.05|5797|01/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|15.97|15.96|15.97|-0.13|437|01/02/2025|15.76|1|16.10|1|Q
SPOT|L8681T102|450.58|460.00|443.95|457.79|10.41|250499|01/02/2025|0.00|0|0.00|0|N
SPPL|G8192U107|0.00|1.08|1.06|1.07|0.02|1210|01/02/2025|0.00|0|0.00|0|Q
SPPP|85207Q104|8.98|9.00|8.96|9.00|0.09|1400|01/02/2025|0.00|0|0.00|0|P
SPR|848574109|34.43|34.43|33.20|33.54|-0.54|203779|01/02/2025|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.43|0.43|0.43|0.43|722|01/02/2025|0.00|0|0.00|0|Q
SPRC|M82618113|0.00|0.40|0.37|0.39|0.02|2372|01/02/2025|0.00|0|0.00|0|Q
SPRE|886364769|19.78|19.80|19.61|19.62|-0.19|1142|01/02/2025|0.00|0|0.00|0|P
SPRO|84833T103|0.00|1.06|1.06|1.06|1.06|226|01/02/2025|1.05|2|1.11|3|Q
SPRU|9837FR209|2.96|3.23|2.96|3.09|0.12|14806|01/02/2025|0.00|0|0.00|0|N
SPRX|53656F383|0.00|28.18|28.18|28.18|0.00|0|12/24/2024|28.06|55|28.19|55|Q
SPRY|82835W108|0.00|11.05|10.42|10.67|0.07|12629|01/02/2025|10.54|13|10.82|13|Q
SPSB|78464A474|29.88|29.88|29.85|29.86|0.00|36044|01/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|186.50|186.50|186.50|186.50|1418|01/02/2025|180.98|1|184.94|1|Q
SPSK|886364702|17.72|17.72|17.72|17.72|-0.01|304|01/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|45.31|45.57|44.65|44.86|-0.13|27222|01/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|31.04|30.36|30.54|-0.25|2924|01/02/2025|30.37|4|30.99|4|Q
SPTI|78464A672|27.93|27.95|27.87|27.91|0.02|23628|01/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.28|26.36|26.12|26.21|0.02|112081|01/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|71.77|71.97|70.82|71.24|-0.14|32302|01/02/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|18.61|18.18|18.18|-0.22|1116|01/02/2025|18.05|2|18.34|2|Q
SPTS|78468R101|28.99|28.99|28.96|28.97|-0.01|17758|01/02/2025|0.00|0|0.00|0|P
SPUS|886364801|43.13|43.28|42.50|42.80|-0.11|7654|01/02/2025|0.00|0|0.00|0|P
SPUU|25459Y165|148.56|148.61|145.86|145.86|-1.60|1228|01/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.72|2.57|2.57|-0.09|4176|01/02/2025|2.54|5|2.61|5|Q
SPWO|84612A200|21.57|21.57|21.57|21.57|-1.07|100|01/02/2025|0.00|0|0.00|0|P
SPXC|78473E103|146.48|147.46|144.89|146.15|0.63|50144|01/02/2025|0.00|0|0.00|0|N
SPXL|25459W862|171.20|172.75|164.09|167.52|-1.27|123070|01/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|6.18|6.45|6.12|6.35|0.07|4048357|01/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|22.18|23.18|22.01|22.72|0.18|819775|01/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.81|17.81|17.44|17.46|-0.29|3144|01/02/2025|0.00|0|0.00|0|N
SPY|78462F103|589.35|591.02|580.50|584.62|-1.39|1300451|01/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.42|43.46|42.98|43.09|-0.15|65864|01/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|88.48|88.78|87.05|87.90|-0.05|42349|01/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|50.98|51.11|50.47|50.74|-0.08|17993|01/02/2025|0.00|0|0.00|0|Z
SPYQ|46144X230|0.00|0.00|0.00|0.00|0.00|77|01/02/2025|0.00|0|0.00|0|Q
SPYT|88636J568|19.12|19.14|19.04|19.06|-0.07|649|01/02/2025|0.00|0|0.00|0|P
SPYU|063679567|47.47|47.96|45.04|46.15|-0.60|25375|01/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|51.45|51.48|50.68|50.86|-0.30|54026|01/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|48.27|48.27|47.82|47.86|-0.63|5122|01/02/2025|0.00|0|0.00|0|P
SQ|852234103|86.79|87.50|84.89|86.75|1.76|983177|01/02/2025|0.00|0|0.00|0|N
SQFT|74102L303|0.00|0.81|0.81|0.81|0.00|0|12/27/2024|0.62|2|0.97|2|Q
SQM|833635105|36.81|36.95|35.87|36.05|-0.31|176263|01/02/2025|0.00|0|0.00|0|N
SQNS|817323306|3.49|3.57|3.30|3.52|0.03|33005|01/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|32.15|30.19|31.31|0.18|797201|01/02/2025|31.32|29|31.34|28|Q
SQY|88634T766|18.21|18.42|18.21|18.42|-0.15|226|01/02/2025|0.00|0|0.00|0|P
SR|84857L101|68.24|68.49|67.80|68.40|0.57|210274|01/02/2025|0.00|0|0.00|0|N
SR PRA|84857L309|24.84|24.89|24.75|24.81|0.06|14771|01/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|18.20|17.44|17.44|0.10|7209|01/02/2025|17.28|6|17.60|6|Q
SRBK|85227J106|0.00|11.99|11.97|11.97|-0.05|1037|01/02/2025|11.84|1|12.09|1|Q
SRCE|336901103|0.00|58.90|57.66|57.66|-0.85|441|01/02/2025|57.12|1|58.37|1|Q
SRDX|868873100|0.00|0.00|0.00|0.00|-39.60|558|01/02/2025|39.30|1|40.05|1|Q
SRE|816851109|88.31|88.54|86.86|87.13|-0.59|870259|01/02/2025|0.00|0|0.00|0|N
SREA|816851604|22.90|23.24|22.90|23.24|0.54|53605|01/02/2025|0.00|0|0.00|0|N
SRET|37960A651|0.00|20.07|20.07|20.07|0.08|100|01/02/2025|19.20|1|20.03|1|Q
SRFM|868927203|5.43|6.57|5.40|5.91|0.52|100135|01/02/2025|0.00|0|0.00|0|N
SRG|81752R100|4.16|4.22|4.14|4.16|0.04|41553|01/02/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|22.42|22.69|22.40|22.40|-0.12|444|01/02/2025|0.00|0|0.00|0|N
SRI|86183P102|6.32|6.44|5.81|5.86|-0.41|94976|01/02/2025|0.00|0|0.00|0|N
SRL|G7T96K107|9.06|9.06|8.29|8.55|-0.70|2959|01/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.77|41.77|41.73|41.75|0.03|138638|01/02/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|126.45|124.02|124.02|2.59|10381|01/02/2025|122.88|1|125.36|1|Q
SRRK|80706P103|0.00|45.45|43.00|44.06|0.81|5975|01/02/2025|43.58|3|44.67|3|Q
SRTS|81728J109|0.00|7.09|7.09|7.09|0.18|620|01/02/2025|6.97|2|7.24|2|Q
SRTY|74347G390|18.53|19.09|17.94|18.76|0.00|143173|01/02/2025|0.00|0|0.00|0|P
SRV|231631300|44.80|45.20|44.76|45.03|0.55|5733|01/02/2025|0.00|0|0.00|0|N
SRZN|86889P208|0.00|15.50|14.00|15.50|15.50|683|01/02/2025|13.29|1|15.89|2|Q
SSB|840441109|100.50|100.50|96.74|97.00|-2.48|1629527|01/02/2025|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|213|01/02/2025|31.67|1|33.23|1|Q
SSD|829073105|167.54|167.54|164.39|164.41|-1.42|67446|01/02/2025|0.00|0|0.00|0|N
SSKN|86272A305|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.62|1|3.63|1|Q
SSL|803866300|4.68|4.82|4.68|4.77|0.21|219342|01/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|75.94|75.17|75.43|-0.35|5203|01/02/2025|75.35|1|75.50|1|Q
SSO|74347R107|93.34|93.96|90.87|91.93|-0.45|20917|01/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.65|2.38|2.53|0.31|12984|01/02/2025|2.50|1|2.54|1|Q
SSRM|784730103|0.00|7.30|7.00|7.19|0.22|66224|01/02/2025|7.18|3|7.20|3|Q
SSSS|86887Q109|0.00|6.11|5.95|5.95|0.03|922|01/02/2025|5.08|1|5.87|2|Q
SST|87200P109|0.87|0.88|0.83|0.85|-0.05|14698|01/02/2025|0.00|0|0.00|0|N
SSTI|82536T107|0.00|0.00|0.00|0.00|-13.40|211|01/02/2025|12.48|1|13.15|1|Q
SSTK|825690100|30.67|30.70|29.15|29.17|-1.18|124441|01/02/2025|0.00|0|0.00|0|N
SSY|86737U102|0.93|0.93|0.93|0.93|-0.09|361|01/02/2025|0.00|0|0.00|0|A
SSYS|M85548101|0.00|8.80|8.61|8.71|-0.17|3143|01/02/2025|8.60|8|8.80|7|Q
ST|G8060N102|27.60|27.67|27.03|27.25|-0.15|392000|01/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|25.06|24.13|24.19|-0.08|2651|01/02/2025|23.86|5|24.36|5|Q
STAF|852387604|0.00|2.30|2.29|2.29|0.00|0|12/18/2024|2.20|1|2.42|1|Q
STAG|85254J102|33.77|33.84|32.91|33.00|-0.82|597515|01/02/2025|0.00|0|0.00|0|N
STBA|783859101|0.00|38.09|37.29|37.29|-0.94|1090|01/02/2025|36.82|2|37.62|2|Q
STBX|G8437S123|0.00|0.00|0.00|0.00|-1.55|287|01/02/2025|1.33|1|1.90|2|Q
STC|860372101|67.54|67.84|65.80|65.83|-1.66|57760|01/02/2025|0.00|0|0.00|0|N
STCN|858098205|0.00|12.40|12.26|12.26|-0.19|1901|01/02/2025|11.80|1|12.82|1|Q
STE|G8473T100|205.81|206.28|201.57|202.46|-3.10|152641|01/02/2025|0.00|0|0.00|0|N
STEL|858927106|28.48|28.64|27.71|27.78|-0.57|49069|01/02/2025|0.00|0|0.00|0|N
STEM|85859N102|0.63|0.83|0.63|0.78|0.18|2233240|01/02/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|59.29|58.04|58.70|0.81|2858|01/02/2025|58.27|2|59.09|2|Q
STEW|101507101|16.03|16.10|15.94|15.94|-0.08|12362|01/02/2025|0.00|0|0.00|0|N
STFS|G8437Q101|0.00|8.10|7.74|8.05|0.95|2096|01/02/2025|0.00|0|0.00|0|Q
STG|86740P207|5.44|5.44|5.40|5.40|-0.25|1978|01/02/2025|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.64|6.40|6.45|-0.14|1822|01/02/2025|6.40|5|6.54|5|Q
STHO|85512G106|0.00|0.00|0.00|0.00|0.00|236|01/02/2025|9.42|1|9.63|1|Q
STI|834212102|0.00|0.88|0.66|0.80|0.13|27759|01/02/2025|0.80|34|0.82|8|Q
STIM|64131A105|0.00|1.51|1.50|1.50|-0.10|300|01/02/2025|1.45|2|1.55|2|Q
STIP|46429B747|100.66|100.71|100.63|100.67|0.01|6714|01/02/2025|0.00|0|0.00|0|P
STK|19842X109|32.25|32.38|31.90|32.15|0.20|2549|01/02/2025|0.00|0|0.00|0|N
STKH|583435201|0.00|1.69|1.69|1.69|0.00|0|12/31/2024|1.33|2|2.05|2|Q
STKL|8676EP108|0.00|7.76|7.66|7.74|0.05|2768|01/02/2025|7.67|5|7.81|5|Q
STKS|88338K103|0.00|2.78|2.78|2.78|-0.12|396|01/02/2025|2.78|1|2.93|1|Q
STLA|N82405106|12.96|13.02|12.77|12.78|-0.27|1451140|01/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|115.37|111.78|111.78|-2.14|10385|01/02/2025|111.04|1|112.10|1|Q
STM|861012102|24.94|25.02|24.08|24.30|-0.67|998701|01/02/2025|0.00|0|0.00|0|N
STN|85472N109|78.42|78.69|78.20|78.54|0.09|19855|01/02/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|30.20|30.20|30.20|0.00|0|12/30/2024|30.29|9|30.35|9|Q
STNE|G85158106|0.00|8.31|7.92|8.08|0.11|37833|01/02/2025|8.07|4|8.11|1|Q
STNG|Y7542C130|50.96|51.10|49.66|50.03|0.34|274817|01/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|11.52|11.28|11.28|0.22|2114|01/02/2025|11.14|5|11.39|5|Q
STPZ|72201R205|52.36|52.37|52.36|52.36|0.02|2238|01/02/2025|0.00|0|0.00|0|P
STR|82983N108|19.42|19.98|19.38|19.82|0.64|202003|01/02/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|-94.11|339|01/02/2025|91.39|1|93.22|1|Q
STRL|859241101|0.00|170.11|165.54|167.59|-2.02|3027|01/02/2025|166.18|1|169.33|1|Q
STRM|86323X205|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.53|1|3.80|1|Q
STRO|869367102|0.00|2.05|1.88|1.93|0.08|10908|01/02/2025|1.90|19|1.94|1|Q
STRR|85513Q301|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|1.82|2|2.73|2|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|19.66|1|21.65|1|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|88|01/02/2025|40.28|1|41.79|1|Q
STRV|02072L680|37.95|38.12|37.49|37.73|-0.07|17065|01/02/2025|0.00|0|0.00|0|N
STRW|863182101|10.54|10.54|10.28|10.28|-0.18|3445|01/02/2025|0.00|0|0.00|0|A
STSS|82003F200|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.04|1|2.17|1|Q
STT|857477103|98.13|99.11|97.33|97.95|-0.20|426384|01/02/2025|0.00|0|0.00|0|N
STT PRG|857477855|23.52|24.01|23.52|24.00|0.51|13671|01/02/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|1.30|1.21|1.23|0.01|1160|01/02/2025|1.17|2|1.26|2|Q
STVN|T9224W109|22.07|23.23|21.90|22.38|0.59|40614|01/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.00|19.15|18.95|19.05|0.10|660845|01/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|87.52|85.85|86.26|-0.07|31478|01/02/2025|86.34|1|86.48|1|Q
STXD|02072L581|32.87|32.87|32.45|32.52|-0.15|2758|01/02/2025|0.00|0|0.00|0|N
STXE|02072L698|27.57|27.75|27.57|27.68|0.11|1395|01/02/2025|0.00|0|0.00|0|N
STXG|02072L615|43.66|43.78|43.18|43.35|-0.07|10317|01/02/2025|0.00|0|0.00|0|N
STXI|02072L524|24.70|24.70|24.58|24.58|-0.04|639|01/02/2025|0.00|0|0.00|0|N
STXK|02072L573|31.49|31.69|31.13|31.25|-0.02|1548|01/02/2025|0.00|0|0.00|0|N
STXM|02072L250|26.22|26.22|26.03|26.03|0.02|28|01/02/2025|0.00|0|0.00|0|N
STXS|85916J409|2.31|2.34|2.27|2.27|0.00|1564|01/02/2025|0.00|0|0.00|0|A
STXT|02072L458|19.86|19.86|19.77|19.81|0.00|923|01/02/2025|0.00|0|0.00|0|N
STXV|02072L599|29.70|29.70|29.42|29.45|-0.06|6121|01/02/2025|0.00|0|0.00|0|N
STZ|21036P108|221.37|223.73|221.37|222.57|1.57|297545|01/02/2025|0.00|0|0.00|0|N
SU|867224107|36.00|36.34|35.80|36.04|0.36|442824|01/02/2025|0.00|0|0.00|0|N
SUB|464288158|105.54|105.61|105.53|105.56|0.06|4285|01/02/2025|0.00|0|0.00|0|P
SUGP|G8552M109|0.00|1.15|1.15|1.15|-0.18|592|01/02/2025|0.00|0|2.60|4|Q
SUI|866674104|122.49|124.36|122.18|122.40|-0.57|278399|01/02/2025|0.00|0|0.00|0|N
SUM|86614U100|50.75|50.99|50.65|50.95|0.35|1402197|01/02/2025|0.00|0|0.00|0|N
SUN|86765K109|51.37|52.05|51.37|51.77|0.33|59268|01/02/2025|0.00|0|0.00|0|N
SUNE|72303P404|0.00|0.00|0.00|0.00|-2.74|40|01/02/2025|2.43|1|2.66|1|Q
SUNS|867981102|0.00|0.00|0.00|0.00|0.00|56|01/02/2025|13.68|1|14.67|1|Q
SUP|868168105|2.08|2.08|1.99|2.01|-0.03|2757|01/02/2025|0.00|0|0.00|0|N
SUPN|868459108|0.00|36.77|36.40|36.41|0.39|2545|01/02/2025|36.12|3|36.79|3|Q
SUPP|29287L304|63.40|63.40|62.79|63.01|0.22|659|01/02/2025|0.00|0|0.00|0|N
SUPV|40054A108|15.25|16.77|15.00|16.67|1.56|249028|01/02/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|1.86|1.77|1.77|-0.01|639|01/02/2025|1.72|3|1.82|3|Q
SUSA|464288802|121.57|121.61|121.53|121.61|0.00|5|12/31/2024|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.71|24.71|24.71|0.00|395|01/02/2025|24.70|1|0.00|0|Q
SUSC|46435G193|0.00|22.72|22.70|22.72|0.03|548|01/02/2025|22.71|3|22.72|1|Q
SUSL|46435U218|0.00|104.59|104.59|104.59|0.00|0|12/23/2024|102.54|15|102.97|15|Q
SUZ|86959K105|10.08|10.26|10.08|10.15|0.03|371979|01/02/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.53|2.45|2.51|-0.03|23270|01/02/2025|2.49|3|2.51|3|Q
SVCO|82728C102|0.00|8.42|8.17|8.17|0.08|1378|01/02/2025|8.11|2|8.28|2|Q
SVIX|92891H101|25.45|25.86|23.63|24.72|-0.55|71389|01/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.04|3.18|3.04|3.15|0.14|95807|01/02/2025|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.06|0.04|0.06|0.02|545712|01/02/2025|0.06|119|0.06|1|Q
SVOL|82889N863|20.85|21.01|20.50|20.70|-0.11|12027|01/02/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.08|3.01|3.07|-0.01|11185|01/02/2025|3.03|15|3.09|1|Q
SVV|80517M109|10.30|10.51|10.16|10.26|0.01|169483|01/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|50.29|50.52|48.43|49.46|-0.58|26091|01/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|54.11|54.11|52.98|53.60|-0.26|1258299|01/02/2025|0.00|0|0.00|0|N
SWAG|86260J102|0.00|0.91|0.89|0.91|0.91|328|01/02/2025|0.70|2|1.06|2|Q
SWBI|831754106|0.00|10.20|9.97|9.98|-0.13|4391|01/02/2025|9.89|8|10.08|7|Q
SWI|83417Q204|14.25|14.47|14.12|14.22|-0.03|109940|01/02/2025|0.00|0|0.00|0|N
SWIM|51819L107|0.00|7.00|6.48|6.53|-0.44|15382|01/02/2025|6.46|5|6.59|5|Q
SWIN|G82759104|0.00|2.16|1.99|1.99|0.15|934|01/02/2025|0.00|0|0.00|0|Q
SWK|854502101|80.90|81.39|79.78|79.88|-0.41|347011|01/02/2025|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|17|01/02/2025|15.50|1|16.44|1|Q
SWKS|83088M102|0.00|89.63|87.97|88.44|-0.25|16790|01/02/2025|88.39|1|88.54|1|Q
SWP|56170L612|0.00|25.46|25.22|25.29|0.00|0|12/30/2024|24.86|10|25.41|10|Q
SWTX|85205L107|0.00|37.55|36.00|36.05|-0.14|5494|01/02/2025|35.66|4|36.40|4|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|0.00|310|01/02/2025|5.00|2|7.20|2|Q
SWX|844895102|71.27|72.13|69.76|70.31|-0.40|128298|01/02/2025|0.00|0|0.00|0|N
SWZ|870875101|7.55|7.57|7.54|7.57|0.08|2879|01/02/2025|0.00|0|0.00|0|N
SXC|86722A103|10.85|10.89|10.54|10.57|-0.13|249551|01/02/2025|0.00|0|0.00|0|N
SXI|854231107|187.83|188.69|185.26|188.31|1.32|17063|01/02/2025|0.00|0|0.00|0|N
SXT|81725T100|71.28|71.45|69.77|69.93|-1.33|49057|01/02/2025|0.00|0|0.00|0|N
SXTC|G2161P140|0.00|0.50|0.49|0.49|-0.03|10157|01/02/2025|0.41|1|0.54|1|Q
SXTP|83006G203|0.00|1.26|1.26|1.26|0.00|0|12/30/2024|1.25|1|1.35|1|Q
SY|83356Q108|0.00|0.83|0.83|0.83|0.04|100|01/02/2025|0.71|1|0.97|1|Q
SYBT|861025104|0.00|70.99|69.91|70.34|70.34|883|01/02/2025|69.62|1|71.07|1|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.18|1|1.64|1|Q
SYF|87165B103|65.62|66.09|64.55|65.25|0.25|729971|01/02/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|19.29|19.83|19.29|19.82|0.64|12064|01/02/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|26.30|26.35|26.21|26.21|-0.09|3857|01/02/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.74|35.74|35.65|35.71|0.03|1308|01/02/2025|0.00|0|0.00|0|P
SYK|863667101|362.48|362.48|357.32|358.72|-1.33|274728|01/02/2025|0.00|0|0.00|0|N
SYLD|132061201|68.40|68.41|68.22|68.22|-0.24|320|01/02/2025|0.00|0|0.00|0|Z
SYM|87151X101|0.00|25.27|24.32|24.68|0.96|5899|01/02/2025|24.63|3|24.73|2|Q
SYNA|87157D109|0.00|82.83|79.28|82.49|5.45|7042|01/02/2025|81.69|2|83.29|2|Q
SYPR|871655106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.49|2|1.93|1|Q
SYRE|00773J202|0.00|24.39|23.75|23.78|0.49|6648|01/02/2025|23.57|6|24.12|6|Q
SYRS|87184Q206|0.00|0.23|0.22|0.23|0.00|5858|01/02/2025|0.22|5|0.24|5|Q
SYT|871241105|0.00|1.99|1.99|1.99|-0.01|500|01/02/2025|0.00|0|2.50|1|Q
SYTA|83013Q889|0.00|6.00|6.00|6.00|0.16|311|01/02/2025|5.03|2|7.20|2|Q
SYY|871829107|77.00|77.00|75.64|75.71|-0.75|556082|01/02/2025|0.00|0|0.00|0|N
T|00206R102|22.85|23.16|22.81|22.83|0.06|8039283|01/02/2025|0.00|0|0.00|0|N
T PRA|00206R508|21.15|21.54|21.15|21.33|0.29|25404|01/02/2025|0.00|0|0.00|0|N
T PRC|00206R706|19.80|20.30|19.80|20.26|0.41|24794|01/02/2025|0.00|0|0.00|0|N
TAC|89346D107|14.13|14.19|13.82|14.08|-0.07|222859|01/02/2025|0.00|0|0.00|0|N
TACT|892918103|0.00|4.01|3.99|4.01|0.00|0|12/23/2024|3.52|1|4.70|1|Q
TAFI|00039J202|25.01|25.01|25.01|25.01|0.04|389|01/02/2025|0.00|0|0.00|0|P
TAIT|874028103|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
TAK|874060205|13.20|13.31|13.19|13.25|0.01|327948|01/02/2025|0.00|0|0.00|0|N
TAL|874080104|9.80|10.12|9.78|9.81|-0.21|736126|01/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.27|3.10|3.13|0.02|15297|01/02/2025|3.12|5|3.16|5|Q
TALO|87484T108|9.98|10.26|9.91|10.07|0.36|650083|01/02/2025|0.00|0|0.00|0|N
TAN|46138G706|34.17|35.00|34.17|34.71|1.55|34104|01/02/2025|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.26|0.21|0.22|0.01|16026|01/02/2025|0.21|2|0.22|1|Q
TAOP|G8675V127|0.00|0.43|0.41|0.43|0.02|3253|01/02/2025|0.35|1|0.48|1|Q
TAP|60871R209|57.73|57.92|57.03|57.20|-0.12|355368|01/02/2025|0.00|0|0.00|0|N
TAP A|60871R100|59.00|59.00|56.95|56.95|-0.31|105|01/02/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.67|5.40|5.54|0.28|5167|01/02/2025|5.57|1|5.66|5|Q
TARK|46144X487|0.00|44.59|44.59|44.59|44.59|204|01/02/2025|0.00|0|43.89|2|Q
TARS|87650L103|0.00|57.00|54.83|55.10|-0.27|3088|01/02/2025|54.58|2|55.77|2|Q
TASK|87652V109|0.00|17.08|16.84|16.84|-0.10|1787|01/02/2025|16.61|2|17.05|2|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|0.00|87|01/02/2025|20.66|2|32.12|2|Q
TAVIR|G86880146|0.00|0.12|0.12|0.12|0.12|400|01/02/2025|0.00|0|0.00|0|Q
TAXF|025072505|50.30|50.31|50.28|50.31|0.20|300|01/02/2025|0.00|0|0.00|0|P
TAXX|09789C721|50.37|50.37|50.37|50.37|-0.17|100|01/02/2025|0.00|0|0.00|0|P
TAYD|877163105|0.00|41.70|41.44|41.70|41.70|209|01/02/2025|39.74|1|42.66|1|Q
TBB|00206R300|24.39|24.48|24.37|24.40|-0.01|29069|01/02/2025|0.00|0|0.00|0|N
TBBB|G0896C103|28.46|29.80|28.46|29.66|1.38|66416|01/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|53.46|51.62|51.68|-0.91|3004|01/02/2025|51.23|2|52.18|2|Q
TBF|74347X849|24.48|24.59|24.48|24.59|0.03|330|01/02/2025|0.00|0|0.00|0|P
TBG|02072L375|31.98|31.98|31.98|31.98|0.19|2400|01/02/2025|0.00|0|0.00|0|P
TBI|89785X101|8.38|8.52|7.81|7.84|-0.56|80296|01/02/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.87|49.87|49.87|0.00|1400|01/02/2025|49.86|397|49.87|102|Q
TBLA|M8744T106|0.00|3.82|3.69|3.73|0.08|7453|01/02/2025|3.71|1|3.75|1|Q
TBLD|885213108|0.00|16.32|16.27|16.30|0.01|3373|01/02/2025|16.21|41|19.68|2|Q
TBLL|46138G888|105.61|105.61|105.60|105.61|0.01|1498|01/02/2025|0.00|0|0.00|0|P
TBLU|56167N753|46.55|46.55|46.55|46.55|-3.85|100|01/02/2025|0.00|0|0.00|0|P
TBN|87507T101|21.00|21.00|20.49|20.49|-0.50|1617|01/02/2025|0.00|0|0.00|0|N
TBNK|88145X108|0.00|9.52|9.52|9.52|-0.21|109|01/02/2025|9.28|1|9.80|1|Q
TBPH|G8807B106|0.00|9.39|9.26|9.29|-0.12|989|01/02/2025|9.20|2|9.38|2|Q
TBRG|205306103|0.00|0.00|0.00|0.00|-19.72|110|01/02/2025|19.60|1|20.30|1|Q
TBT|74347B201|36.24|36.74|36.06|36.55|-0.06|9465|01/02/2025|0.00|0|0.00|0|P
TCAF|87283Q867|33.42|33.49|32.96|33.12|-0.06|8208|01/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|77.56|76.75|76.89|-1.33|2911|01/02/2025|76.21|2|77.36|2|Q
TCBIO|88224Q305|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|19.69|1|0.00|0|Q
TCBK|896095106|0.00|43.63|43.12|43.25|-0.45|1518|01/02/2025|42.74|1|43.75|1|Q
TCBP|87807D509|0.00|0.64|0.64|0.64|0.00|100|01/02/2025|0.00|0|1.18|5|Q
TCBX|88422P109|0.00|32.94|32.85|32.90|32.90|577|01/02/2025|32.51|1|33.29|1|Q
TCHI|46436E429|0.00|19.89|19.89|19.89|0.00|0|10/08/2024|14.03|2|21.14|2|Q
TCHP|87283Q107|41.98|42.49|41.70|41.90|-0.38|2329|01/02/2025|0.00|0|0.00|0|P
TCI|893617209|29.54|30.05|29.54|30.05|0.24|900|01/02/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|17.35|16.99|17.07|0.12|1200|01/02/2025|16.91|3|17.31|3|Q
TCOM|89677Q107|0.00|66.81|64.70|64.77|-3.89|33293|01/02/2025|64.72|3|64.84|3|Q
TCPC|09259E108|0.00|8.91|8.72|8.89|0.17|7224|01/02/2025|8.86|1|8.90|1|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.67|1|2.30|1|Q
TCRX|89854M101|0.00|3.15|3.04|3.09|0.03|3494|01/02/2025|3.05|4|3.13|4|Q
TCTM|876108200|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|0.60|1|0.82|1|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|68|01/02/2025|16.55|1|17.38|1|Q
TD|891160509|53.33|53.34|52.96|53.12|-0.12|2590821|01/02/2025|0.00|0|0.00|0|N
TDC|88076W103|31.52|31.52|30.64|30.66|-0.49|360978|01/02/2025|0.00|0|0.00|0|N
TDF|88018T101|8.44|8.44|8.36|8.38|-0.11|20831|01/02/2025|0.00|0|0.00|0|N
TDG|893641100|1271.86|1271.86|1249.14|1254.11|-13.17|67341|01/02/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|79.36|78.43|78.43|-0.48|1378|01/02/2025|78.28|19|78.62|19|Q
TDOC|87918A105|9.44|9.75|9.29|9.52|0.43|820804|01/02/2025|0.00|0|0.00|0|N
TDS|879433829|34.50|35.15|34.24|34.48|0.37|237854|01/02/2025|0.00|0|0.00|0|N
TDS PRU|879433787|19.18|19.89|19.18|19.89|0.93|12124|01/02/2025|0.00|0|0.00|0|N
TDS PRV|879433761|17.45|18.01|17.39|18.01|0.71|10803|01/02/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
TDTF|33939L605|23.28|23.30|23.26|23.28|0.04|10395|01/02/2025|0.00|0|0.00|0|P
TDTT|33939L506|23.64|23.64|23.62|23.64|0.01|1500|01/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|1.46|1.40|1.40|0.00|555|01/02/2025|1.39|6|1.46|7|Q
TDVI|33738D812|24.44|24.44|24.44|24.44|-0.21|100|01/02/2025|0.00|0|0.00|0|Z
TDW|88642R109|56.53|57.22|55.03|55.73|1.02|304530|01/02/2025|0.00|0|0.00|0|N
TDY|879360105|464.39|465.28|457.60|457.99|-6.14|57270|01/02/2025|0.00|0|0.00|0|N
TEAF|27901F109|12.03|12.13|12.03|12.07|0.07|1353|01/02/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|246.16|240.10|242.32|-0.85|18988|01/02/2025|242.00|1|242.60|1|Q
TECH|09073M104|0.00|71.98|71.16|71.55|-0.37|4710|01/02/2025|71.40|1|71.63|1|Q
TECK|878742204|41.15|41.28|40.64|40.92|0.39|356042|01/02/2025|0.00|0|0.00|0|N
TECL|25459W102|92.37|93.50|87.78|90.10|-0.74|17171|01/02/2025|0.00|0|0.00|0|P
TECS|25461A494|46.80|49.35|46.37|48.13|0.77|10639|01/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|46.83|46.14|46.14|-0.47|2526|01/02/2025|45.05|1|46.79|1|Q
TEF|879382208|4.05|4.08|4.05|4.06|0.04|135735|01/02/2025|0.00|0|0.00|0|N
TEI|880192109|5.17|5.17|5.15|5.15|0.02|23967|01/02/2025|0.00|0|0.00|0|N
TEL|G87052109|143.32|143.85|139.91|140.64|-2.33|324433|01/02/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|2.99|2.90|2.90|-0.06|932|01/02/2025|2.84|1|2.94|1|Q
TELO|87975F104|0.00|4.05|4.05|4.05|-0.16|448|01/02/2025|4.00|2|4.18|2|Q
TEM|88023B103|0.00|35.16|33.19|34.25|0.46|36115|01/02/2025|34.18|1|34.32|1|Q
TEMP|46641Q142|0.00|46.09|46.09|46.09|-0.67|30|05/22/2024|0.00|0|0.00|0|P
TEN|G9108L173|17.46|18.28|17.44|17.98|0.64|131808|01/02/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|25.81|25.95|25.81|25.86|-0.03|1612|01/02/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|25.87|26.44|25.87|26.35|0.54|38890|01/02/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|39.44|38.57|38.93|-0.45|3204|01/02/2025|38.72|3|39.22|3|Q
TENX|88032L605|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|6.32|1|6.79|1|Q
TEO|879273209|12.92|13.88|12.92|13.80|1.21|37398|01/02/2025|0.00|0|0.00|0|N
TEQI|87283Q206|40.47|40.47|40.42|40.42|-0.11|400|01/02/2025|0.00|0|0.00|0|P
TER|880770102|0.00|128.43|125.80|126.48|0.52|24640|01/02/2025|126.39|1|126.74|1|Q
TERN|880881107|0.00|5.74|5.51|5.68|0.14|11009|01/02/2025|5.67|1|5.69|1|Q
TEVA|881624209|22.00|22.28|21.26|21.30|-0.74|2282246|01/02/2025|0.00|0|0.00|0|N
TEX|880779103|46.50|46.50|44.08|44.52|-1.70|213580|01/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|43.71|44.08|43.15|43.33|-0.05|1208765|01/02/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.58|22.77|22.58|22.77|0.32|2204|01/02/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.27|21.85|21.27|21.85|0.78|57646|01/02/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.46|20.10|19.46|20.10|0.80|91796|01/02/2025|0.00|0|0.00|0|N
TFI|78468R721|45.70|45.75|45.64|45.70|0.09|14135|01/02/2025|0.00|0|0.00|0|P
TFII|87241L109|135.70|135.74|131.72|131.75|-3.34|48290|01/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|88.53|88.25|88.53|-2.17|871|01/02/2025|87.94|1|89.83|1|Q
TFJL|45782C243|20.03|20.03|20.03|20.03|0.00|3|11/14/2024|0.00|0|0.00|0|Z
TFLO|46434V860|50.47|50.48|50.47|50.48|0.01|25509|01/02/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.71|51.71|51.62|51.62|-0.06|205|01/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|15.11|15.38|15.11|15.29|0.25|111277|01/02/2025|0.00|0|0.00|0|N
TFSA|88104C202|24.40|24.40|24.38|24.38|0.27|1|01/02/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|12.54|12.41|12.43|-0.14|3160|01/02/2025|12.40|1|12.44|3|Q
TFX|879369106|179.70|179.81|178.15|179.05|1.07|127426|01/02/2025|0.00|0|0.00|0|N
TG|894650100|7.69|7.99|7.65|7.83|0.15|55591|01/02/2025|0.00|0|0.00|0|N
TGB|876511106|1.97|2.04|1.97|2.00|0.06|175593|01/02/2025|0.00|0|0.00|0|A
TGI|896818101|18.88|18.88|18.28|18.49|-0.17|137433|01/02/2025|0.00|0|0.00|0|N
TGL|89458T205|0.00|0.19|0.18|0.19|0.02|4200|01/02/2025|0.18|20|0.00|0|Q
TGLS|G87264100|79.92|79.96|78.65|78.89|-0.43|49505|01/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.42|18.85|18.39|18.78|0.49|360199|01/02/2025|0.00|0|0.00|0|N
TGRT|87283Q842|38.09|38.09|38.09|38.09|-0.94|100|01/02/2025|0.00|0|0.00|0|P
TGS|893870204|29.61|32.70|29.51|32.40|3.13|82413|01/02/2025|0.00|0|0.00|0|N
TGT|87612E106|135.94|138.88|135.46|137.19|2.01|956100|01/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|31.35|30.15|31.08|0.97|15233|01/02/2025|30.79|4|31.39|4|Q
TH|87615L107|0.00|9.79|9.58|9.68|0.01|1277|01/02/2025|9.60|4|9.79|4|Q
THAR|432705309|0.00|2.04|2.04|2.04|0.00|0|12/30/2024|1.98|1|2.16|1|Q
THC|88033G407|127.37|127.77|125.18|125.22|-1.01|211129|01/02/2025|0.00|0|0.00|0|N
THFF|320218100|0.00|46.09|46.09|46.09|-0.43|184|01/02/2025|45.21|1|46.22|1|Q
THG|410867105|154.17|154.49|152.07|152.44|-2.22|56638|01/02/2025|0.00|0|0.00|0|N
THIR|885155200|25.87|25.87|25.60|25.69|-0.13|144|01/02/2025|0.00|0|0.00|0|N
THLV|885155101|27.57|27.57|27.29|27.36|-0.15|3061|01/02/2025|0.00|0|0.00|0|N
THO|885160101|96.23|96.87|94.06|94.51|-1.20|82366|01/02/2025|0.00|0|0.00|0|N
THQ|879105104|19.04|19.10|18.63|18.63|-0.24|50007|01/02/2025|0.00|0|0.00|0|N
THR|88362T103|28.96|29.16|28.35|28.50|-0.27|31529|01/02/2025|0.00|0|0.00|0|N
THRD|88427A107|0.00|11.02|10.97|11.02|0.81|864|01/02/2025|10.69|2|11.36|2|Q
THRM|37253A103|0.00|40.31|39.28|39.29|-0.36|2183|01/02/2025|38.97|2|39.75|2|Q
THRY|886029206|0.00|14.86|14.35|14.50|-0.30|2517|01/02/2025|14.38|4|14.74|4|Q
THS|89469A104|35.32|35.65|34.84|34.85|-0.28|158396|01/02/2025|0.00|0|0.00|0|N
THTA|886364280|19.12|19.12|19.12|19.12|0.07|100|01/02/2025|0.00|0|0.00|0|P
THTX|88338H704|0.00|1.89|1.81|1.84|0.03|10691|01/02/2025|1.58|1|2.13|1|Q
THW|87911L108|11.19|11.19|11.05|11.09|0.08|35199|01/02/2025|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|25.29|25.24|25.24|0.23|1352|01/02/2025|24.97|1|25.30|1|Q
TIGR|91531W106|0.00|6.76|6.29|6.68|0.21|52401|01/02/2025|6.61|22|6.74|22|Q
TIL|45783C200|0.00|20.78|20.78|20.78|20.78|1099|01/02/2025|20.69|1|22.24|1|Q
TILE|458665304|0.00|24.47|23.92|23.96|-0.39|3700|01/02/2025|23.82|4|24.11|4|Q
TIMB|88706T108|11.63|11.86|11.59|11.84|0.08|153960|01/02/2025|0.00|0|0.00|0|N
TIP|464287176|106.82|106.96|106.63|106.70|0.14|98596|01/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-21.00|163|01/02/2025|20.11|1|20.58|1|Q
TIPX|78468R861|18.52|18.52|18.51|18.51|0.03|615|01/02/2025|0.00|0|0.00|0|P
TIRX|G8884K128|0.00|1.70|1.70|1.70|1.70|100|01/02/2025|1.32|2|2.07|2|Q
TISI|878155308|13.08|13.69|12.86|13.69|1.01|2150|01/02/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|14.40|13.87|13.90|13.90|1500|01/02/2025|13.75|2|14.03|2|Q
TIVC|888705209|0.00|0.36|0.35|0.35|0.00|508|01/02/2025|0.35|1|0.00|0|Q
TIXT|87975H100|3.92|4.11|3.92|4.00|0.08|195081|01/02/2025|0.00|0|0.00|0|N
TJAN|45784N825|25.49|25.49|25.47|25.47|25.47|600|01/02/2025|0.00|0|0.00|0|Z
TJX|872540109|121.71|122.11|120.76|121.15|0.34|1028599|01/02/2025|0.00|0|0.00|0|N
TK|G8726T105|7.00|7.20|7.00|7.16|0.23|389342|01/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.70|6.72|6.63|6.68|0.17|100314|01/02/2025|0.00|0|0.00|0|N
TKLF|98741L200|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.54|2|3.86|1|Q
TKNO|02080L102|0.00|8.13|7.99|8.13|-0.30|599|01/02/2025|8.17|2|8.51|2|Q
TKO|87256C101|142.25|143.64|141.47|142.73|0.62|139701|01/02/2025|0.00|0|0.00|0|N
TKR|887389104|71.80|72.16|69.85|69.85|-1.52|180378|01/02/2025|0.00|0|0.00|0|N
TLH|464288653|99.92|100.25|99.43|99.71|0.15|24208|01/02/2025|0.00|0|0.00|0|P
TLK|715684106|16.54|16.82|16.54|16.58|0.13|58268|01/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|212.76|204.66|212.29|10.81|15280|01/02/2025|209.90|1|214.66|1|Q
TLPH|00444T209|0.00|0.56|0.56|0.56|0.02|1300|01/02/2025|0.49|1|0.67|1|Q
TLRY|88688T100|0.00|1.50|1.35|1.46|0.13|1385824|01/02/2025|1.45|48|1.46|4|Q
TLS|87969B101|0.00|3.56|3.34|3.38|-0.03|1978|01/02/2025|3.35|1|3.41|1|Q
TLSA|G88912103|0.00|0.68|0.68|0.68|0.00|0|12/30/2024|0.58|1|0.79|1|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|-4.98|51|01/02/2025|4.80|1|5.22|1|Q
TLSIW|89680M119|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
TLT|464287432|0.00|88.11|87.21|87.55|0.21|665810|01/02/2025|87.54|1|87.56|2|Q
TLTP|032108516|23.57|23.57|23.57|23.57|-0.13|100|01/02/2025|0.00|0|0.00|0|Z
TLTW|46436E338|23.61|23.69|23.52|23.57|0.06|2029|01/02/2025|0.00|0|0.00|0|Z
TLYS|886885102|4.23|4.61|4.10|4.56|0.31|37014|01/02/2025|0.00|0|0.00|0|N
TM|892331307|194.30|194.65|192.60|193.12|-1.49|104239|01/02/2025|0.00|0|0.00|0|N
TMAT|66538H278|21.30|21.30|20.94|20.94|-0.27|504|01/02/2025|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.20|1.14|1.20|0.08|11474|01/02/2025|1.19|1|1.20|1|Q
TMCI|89455T109|0.00|7.87|7.64|7.87|0.39|2690|01/02/2025|7.77|3|7.95|3|Q
TMDX|89377M109|0.00|68.70|64.86|66.53|4.11|28865|01/02/2025|65.62|2|67.25|2|Q
TME|88034P109|11.28|11.59|11.23|11.32|-0.03|1362613|01/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|21.04|1|21.83|1|Q
TMF|25460G138|40.74|41.01|39.78|40.28|0.32|172904|01/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|60.23|60.23|59.22|59.22|-0.66|1623|01/02/2025|0.00|0|0.00|0|Z
TMFE|74933W643|26.28|26.35|26.28|26.35|0.00|67|12/31/2024|0.00|0|0.00|0|Z
TMFS|74933W874|35.22|35.22|35.22|35.22|-0.24|718|01/02/2025|0.00|0|0.00|0|Z
TMFX|74933W650|19.51|19.51|19.51|19.51|-0.20|108|01/02/2025|0.00|0|0.00|0|Z
TMHC|87724P106|61.69|62.29|60.33|60.55|-0.66|269608|01/02/2025|0.00|0|0.00|0|N
TMO|883556102|519.17|525.63|518.09|522.57|2.34|512339|01/02/2025|0.00|0|0.00|0|N
TMP|890110109|66.41|66.41|66.41|66.41|-1.46|814|01/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.19|1.22|1.19|1.22|0.07|300|01/02/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|221.85|218.65|219.31|-1.45|39231|01/02/2025|219.30|2|219.70|2|Q
TMV|25460G849|39.02|39.90|38.71|39.46|-0.23|36237|01/02/2025|0.00|0|0.00|0|P
TNA|25459W847|42.61|43.75|41.12|41.95|0.04|245390|01/02/2025|0.00|0|0.00|0|P
TNC|880345103|82.00|82.49|80.74|81.09|-0.44|89019|01/02/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|37.33|35.37|35.81|-0.18|8789|01/02/2025|35.44|4|36.12|4|Q
TNET|896288107|91.24|92.59|88.87|89.50|-1.27|94185|01/02/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|1.14|1.14|1.14|0.00|0|12/31/2024|0.97|1|1.33|1|Q
TNGX|87583X109|0.00|3.25|3.08|3.12|0.03|8521|01/02/2025|3.09|15|3.17|15|Q
TNK|G8726X106|40.37|41.45|40.25|41.25|1.46|239743|01/02/2025|0.00|0|0.00|0|N
TNL|894164102|50.69|51.16|49.70|49.91|-0.54|190125|01/02/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.00|0.00|0.00|0.00|-7.75|1|01/02/2025|0.00|0|0.00|0|Q
TNON|88066N303|0.00|2.17|1.97|2.17|0.27|15074|01/02/2025|2.09|1|2.21|1|Q
TNXP|890260847|0.00|0.33|0.31|0.32|-0.01|350476|01/02/2025|0.31|39|0.32|39|Q
TNYA|87990A106|0.00|1.56|1.42|1.42|-0.03|26185|01/02/2025|1.41|4|1.44|4|Q
TOGA|56167N191|30.11|30.11|30.11|30.11|-0.81|299|01/02/2025|0.00|0|0.00|0|P
TOI|68236X100|0.00|0.30|0.29|0.30|0.00|297|01/02/2025|0.28|10|0.31|9|Q
TOL|889478103|127.42|128.00|123.80|124.56|-1.39|334521|01/02/2025|0.00|0|0.00|0|N
TOLL|87975E107|31.45|31.45|31.45|31.45|-1.11|100|01/02/2025|0.00|0|0.00|0|Z
TOLZ|74347B508|49.52|49.52|49.52|49.52|0.00|8|12/31/2024|0.00|0|0.00|0|P
TOP|G989A6102|0.00|0.00|0.00|0.00|-1.40|15|01/02/2025|0.00|0|0.00|0|Q
TOPT|46438G570|26.07|26.15|25.88|25.90|-0.16|1576|01/02/2025|0.00|0|0.00|0|P
TOST|888787108|36.71|36.77|35.86|36.38|-0.07|2006255|01/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|39.48|39.49|39.36|39.42|-0.01|3147|01/02/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.00|1.02|1.02|1.02|-0.02|425|01/02/2025|0.86|1|1.17|3|Q
TOVX|87164U508|1.59|1.73|1.59|1.73|0.00|138|12/31/2024|0.00|0|0.00|0|A
TOWN|89214P109|0.00|33.78|33.22|33.33|-0.73|1204|01/02/2025|32.91|2|33.49|2|Q
TPB|90041L105|60.35|61.02|60.00|60.65|0.55|101025|01/02/2025|0.00|0|0.00|0|N
TPC|901109108|24.48|24.85|23.84|24.16|-0.04|134880|01/02/2025|0.00|0|0.00|0|N
TPET|89669L207|1.24|1.24|1.16|1.16|-0.08|3793|01/02/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|64.12|62.79|63.78|0.99|6278|01/02/2025|63.65|2|63.91|2|Q
TPH|87265H109|36.74|36.96|35.75|35.89|-0.37|240918|01/02/2025|0.00|0|0.00|0|N
TPHD|887432326|36.27|36.27|36.26|36.26|-1.51|400|01/02/2025|0.00|0|0.00|0|P
TPIC|87266J104|0.00|1.89|1.76|1.80|-0.09|9266|01/02/2025|1.78|1|1.81|1|Q
TPIF|887432334|26.63|26.63|26.45|26.49|-0.24|800|01/02/2025|0.00|0|0.00|0|P
TPL|88262P102|1120.56|1184.69|1120.56|1180.08|74.12|39834|01/02/2025|0.00|0|0.00|0|N
TPLC|887432359|42.83|42.83|42.72|42.73|-0.15|2000|01/02/2025|0.00|0|0.00|0|P
TPR|876030107|65.62|66.41|65.18|65.63|0.30|1091823|01/02/2025|0.00|0|0.00|0|N
TPSC|887432342|38.87|38.87|38.87|38.87|-0.82|200|01/02/2025|0.00|0|0.00|0|P
TPST|87978U108|0.00|0.89|0.81|0.86|0.04|6778|01/02/2025|0.83|9|0.88|10|Q
TPVG|89677Y100|7.44|7.67|7.44|7.62|0.24|82982|01/02/2025|0.00|0|0.00|0|N
TPX|88023U101|57.13|57.13|55.77|55.82|-0.87|450843|01/02/2025|0.00|0|0.00|0|N
TPZ|890930100|19.94|20.43|19.94|20.40|0.33|74142|01/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|81.55|76.58|78.59|-0.53|694969|01/02/2025|78.59|2|78.62|1|Q
TR|890516107|32.42|32.72|32.42|32.61|0.28|26447|01/02/2025|0.00|0|0.00|0|N
TRAK|700215304|21.90|22.41|21.75|22.02|-0.11|15068|01/02/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|8.31|8.03|8.03|8.03|211|01/02/2025|7.18|1|9.74|1|Q
TRC|879080109|15.94|15.98|15.76|15.81|-0.09|30601|01/02/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|-17.34|300|01/02/2025|17.18|1|17.81|1|Q
TREE|52603B107|0.00|40.25|38.78|38.78|0.45|1267|01/02/2025|38.50|3|39.26|3|Q
TREX|89531P105|69.77|70.66|68.07|68.25|-0.78|191343|01/02/2025|0.00|0|0.00|0|N
TRGP|87612G101|180.17|183.30|179.28|183.06|4.56|322857|01/02/2025|0.00|0|0.00|0|N
TRI|884903808|160.32|162.60|160.27|161.31|0.93|66768|01/02/2025|0.00|0|0.00|0|N
TRIB|896438504|0.00|0.96|0.89|0.94|0.00|0|12/31/2024|0.80|1|1.08|2|Q
TRIN|896442308|0.00|14.67|14.52|14.61|0.12|5231|01/02/2025|14.59|1|14.64|1|Q
TRINL|896442506|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.97|1|0.00|0|Q
TRIP|896945201|0.00|15.22|14.83|14.99|0.21|19261|01/02/2025|14.98|1|15.02|2|Q
TRMB|896239100|0.00|70.86|69.32|69.67|-0.98|9185|01/02/2025|69.64|1|69.77|1|Q
TRMD|G89479102|0.00|20.63|20.21|20.59|1.15|9953|01/02/2025|20.37|7|20.77|7|Q
TRMK|898402102|0.00|35.49|34.58|34.58|-0.57|1421|01/02/2025|34.31|2|34.91|2|Q
TRML|89157D105|0.00|20.40|20.09|20.40|0.16|1363|01/02/2025|20.06|2|21.13|2|Q
TRN|896522109|35.37|35.59|34.79|35.08|-0.02|143685|01/02/2025|0.00|0|0.00|0|N
TRNO|88146M101|59.27|59.27|57.32|57.40|-1.74|392671|01/02/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.00|2.88|2.84|2.84|0.05|525|01/02/2025|2.70|1|2.96|1|Q
TRNS|893529107|0.00|107.35|103.08|105.50|105.50|1601|01/02/2025|104.45|1|107.09|1|Q
TROO|G9094C104|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.55|2|2.22|1|Q
TROW|74144T108|0.00|114.53|112.88|113.42|0.53|10981|01/02/2025|113.34|1|113.58|1|Q
TROX|G9087Q102|10.17|10.25|9.73|9.73|-0.34|241632|01/02/2025|0.00|0|0.00|0|N
TRP|87807B107|46.75|47.40|46.75|47.37|0.84|454631|01/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|24.31|24.31|24.31|-0.30|577|01/02/2025|23.55|2|24.08|2|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|152|01/02/2025|32.35|1|33.02|1|Q
TRTN PRA|G9078F123|25.48|25.50|25.48|25.48|-0.02|1036|01/02/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.17|25.32|25.17|25.24|0.08|472|01/02/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.46|24.46|24.35|24.35|-0.08|718|01/02/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.55|22.83|22.55|22.83|0.43|6007|01/02/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.33|19.80|19.33|19.62|0.42|4625|01/02/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.55|8.63|8.47|8.57|0.07|270587|01/02/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|18.09|18.21|18.09|18.21|0.16|36|01/02/2025|0.00|0|0.00|0|N
TRU|89400J107|93.60|93.60|91.17|91.85|-0.86|285020|01/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.71|3.51|3.51|-0.22|5984|01/02/2025|3.46|2|3.55|2|Q
TRUG|243733102|0.00|0.70|0.62|0.65|-0.02|9104|01/02/2025|0.66|1|0.00|0|Q
TRUP|898202106|0.00|49.40|46.80|48.16|-0.09|7421|01/02/2025|47.59|3|48.77|3|Q
TRV|89417E109|242.23|242.26|240.09|240.89|0.00|282588|01/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.95|1|2.58|1|Q
TRVI|89532M101|0.00|4.49|4.22|4.38|0.26|17379|01/02/2025|4.26|4|4.45|4|Q
TRX|87283P109|0.31|0.32|0.31|0.32|0.01|3106|01/02/2025|0.00|0|0.00|0|A
TS|88031M109|37.79|37.91|37.49|37.57|-0.22|266680|01/02/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|16.59|16.59|16.59|16.59|677|01/02/2025|14.27|1|19.17|1|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|34|01/02/2025|28.65|1|30.84|1|Q
TSCO|892356106|0.00|53.52|51.99|52.39|-0.66|51550|01/02/2025|52.07|2|52.45|2|Q
TSDD|38747R769|0.00|1.92|1.78|1.88|0.20|879725|01/02/2025|1.87|869|1.89|1360|Q
TSE|G9059U107|5.16|5.41|4.99|5.17|0.07|66225|01/02/2025|0.00|0|0.00|0|N
TSEC|89157W707|26.05|26.05|25.99|25.99|-0.02|200|01/02/2025|0.00|0|0.00|0|P
TSEM|M87915274|0.00|53.55|50.96|51.53|-0.06|12605|01/02/2025|51.07|3|52.20|3|Q
TSHA|877619106|0.00|1.89|1.72|1.85|0.11|24179|01/02/2025|1.83|7|1.88|52|Q
TSI|872340104|4.80|4.82|4.78|4.82|0.01|11889|01/02/2025|0.00|0|0.00|0|N
TSL|38747R702|0.00|17.30|16.60|16.71|-1.47|3253|01/02/2025|16.54|36|16.75|36|Q
TSLA|88160R101|0.00|392.37|373.58|379.44|-24.20|392210|01/02/2025|378.56|1|379.44|1|Q
TSLG|882927684|0.00|12.33|11.64|11.72|-1.86|5131|01/02/2025|11.67|30|11.89|60|Q
TSLL|25460G286|0.00|25.96|23.40|24.21|-3.34|1407958|01/02/2025|24.12|1|24.19|20|Q
TSLQ|46144X123|0.00|30.83|28.34|30.00|3.25|179655|01/02/2025|29.89|15|30.20|15|Q
TSLR|38747R777|0.00|40.73|37.06|37.90|-5.35|23085|01/02/2025|37.69|9|38.09|9|Q
TSLS|25460G260|0.00|8.65|8.27|8.53|0.49|1347661|01/02/2025|8.53|339|8.54|32|Q
TSLT|26923N835|35.23|35.66|32.07|33.21|-4.75|124054|01/02/2025|0.00|0|0.00|0|Z
TSLW|46144X248|0.00|0.00|0.00|0.00|0.00|63|01/02/2025|0.00|0|0.00|0|Q
TSLX|83012A109|21.24|21.40|21.24|21.25|-0.05|100738|01/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|13.76|13.77|13.28|13.46|-0.82|83324|01/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|2.67|2.87|2.64|2.80|0.31|4688316|01/02/2025|0.00|0|0.00|0|Z
TSM|874039100|197.00|203.73|196.80|201.58|4.09|1705437|01/02/2025|0.00|0|0.00|0|N
TSMU|38747R652|0.00|0.00|0.00|0.00|-25.01|50|01/02/2025|25.95|8|26.15|8|Q
TSMX|25461A544|0.00|31.24|29.49|30.42|0.57|3875|01/02/2025|30.69|7|31.04|7|Q
TSMY|88636R859|19.21|19.21|19.20|19.20|0.00|73|12/30/2024|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|21.13|18|21.21|18|Q
TSN|902494103|57.45|58.18|57.43|58.15|0.71|726068|01/02/2025|0.00|0|0.00|0|N
TSPA|87283Q503|37.22|37.22|37.22|37.22|-0.23|100|01/02/2025|0.00|0|0.00|0|P
TSPY|26923N553|0.00|0.00|0.00|0.00|0.00|68|01/02/2025|0.00|0|0.00|0|Q
TSQ|892231101|9.20|9.57|9.20|9.56|0.47|19446|01/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|13.67|11.87|13.67|1.88|3049|01/02/2025|13.42|4|13.90|4|Q
TSVT|901384107|0.00|3.09|2.93|2.96|0.08|1865|01/02/2025|2.93|3|3.01|3|Q
TT|G8994E103|371.03|375.99|370.42|373.84|4.49|670409|01/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|102.89|100.00|101.36|-1.69|2041|01/02/2025|99.94|1|102.89|1|Q
TTC|891092108|80.62|81.04|79.07|79.07|-1.03|290134|01/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|119.01|116.98|117.72|0.21|19295|01/02/2025|117.63|2|117.86|2|Q
TTE|89151E109|55.02|55.32|54.87|55.08|0.58|295998|01/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|5.10|4.77|4.83|-0.16|6159|01/02/2025|4.76|4|4.87|4|Q
TTEK|88162G103|0.00|40.67|39.75|39.89|0.11|31161|01/02/2025|39.83|1|39.93|1|Q
TTGT|87874R308|0.00|19.82|19.19|19.35|-0.51|2087|01/02/2025|19.02|3|19.68|3|Q
TTI|88162F105|3.61|3.74|3.61|3.72|0.14|150879|01/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|24.64|24.47|24.58|-0.23|1978|01/02/2025|24.41|5|24.76|5|Q
TTNP|888314705|0.00|3.10|3.10|3.10|-0.15|101|01/02/2025|2.63|1|3.64|1|Q
TTOO|89853L302|0.00|0.00|0.00|0.00|-0.40|56|01/02/2025|0.39|6|0.46|1|Q
TTSH|88677Q109|0.00|6.92|6.84|6.85|-0.08|878|01/02/2025|6.77|1|7.04|1|Q
TTT|74347G887|77.12|77.36|76.76|76.76|-4.44|2223|01/02/2025|0.00|0|0.00|0|P
TTWO|874054109|0.00|184.27|181.13|183.11|-1.00|13015|01/02/2025|182.88|1|183.25|1|Q
TU|87971M103|13.63|13.73|13.51|13.63|0.07|1072398|01/02/2025|0.00|0|0.00|0|N
TUA|82889N657|21.30|21.30|21.20|21.24|0.02|9132|01/02/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|0.00|0.00|0.00|0.00|39|01/02/2025|33.15|23|33.83|23|Q
TUGN|53656F169|0.00|24.10|24.02|24.10|-0.10|200|01/02/2025|23.70|23|24.20|23|Q
TUR|464286715|0.00|36.47|36.35|36.47|0.48|606|01/02/2025|35.30|1|37.59|1|Q
TURN|68235B208|0.00|0.00|0.00|0.00|0.00|0|08/07/2024|2.75|2|4.56|2|Q
TUSI|89157W301|25.32|25.32|25.31|25.31|-0.10|818|01/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|0.00|0.00|0.00|-3.02|191|01/02/2025|2.92|1|3.05|1|Q
TUYA|90114C107|1.78|1.78|1.73|1.74|-0.05|89756|01/02/2025|0.00|0|0.00|0|N
TV|40049J206|1.71|1.75|1.71|1.75|0.07|143375|01/02/2025|0.00|0|0.00|0|N
TVAL|87283Q859|30.79|30.79|30.79|30.79|0.00|172|12/31/2024|0.00|0|0.00|0|P
TVC|880591300|22.60|22.77|22.58|22.72|0.19|18750|01/02/2025|0.00|0|0.00|0|N
TVE|880591409|22.40|22.42|22.30|22.39|0.09|1695|01/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.12|1.04|1.06|0.02|7900|01/02/2025|1.06|5|1.08|4|Q
TVTX|89422G107|0.00|18.99|17.77|18.97|1.54|8164|01/02/2025|18.78|7|19.20|7|Q
TW|892672106|0.00|131.62|129.66|131.25|0.29|6498|01/02/2025|131.21|1|131.49|1|Q
TWFG|87318A101|0.00|29.88|29.88|29.88|-0.52|492|01/02/2025|29.48|1|30.59|1|Q
TWG|G8945S102|0.00|0.27|0.27|0.27|0.00|800|01/02/2025|0.00|0|0.34|1|Q
TWI|88830M102|6.88|7.25|6.77|6.79|0.00|242429|01/02/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|-11.86|79|01/02/2025|11.18|1|11.97|1|Q
TWLO|90138F102|109.55|109.88|107.32|109.07|0.99|418273|01/02/2025|0.00|0|0.00|0|N
TWM|74347G168|43.61|44.84|43.27|44.38|-0.02|9440|01/02/2025|0.00|0|0.00|0|P
TWN|874036106|38.50|38.85|38.14|38.67|0.02|4247|01/02/2025|0.00|0|0.00|0|N
TWO|90187B804|11.90|12.11|11.89|11.99|0.16|513062|01/02/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|24.54|24.75|24.45|24.72|0.02|2383|01/02/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|23.19|23.71|23.15|23.71|0.64|10174|01/02/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|24.73|24.89|24.73|24.89|0.19|1825|01/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|46.82|44.77|45.37|-1.10|5983|01/02/2025|44.91|3|45.90|3|Q
TX|880890108|29.13|29.41|29.10|29.29|0.21|36894|01/02/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|14.81|14.13|14.20|-0.17|9706|01/02/2025|14.06|9|14.33|10|Q
TXMD|88338N206|0.00|1.75|1.16|1.58|1.58|6201|01/02/2025|1.35|1|1.81|1|Q
TXN|882508104|0.00|190.02|185.08|186.96|-0.60|48985|01/02/2025|186.82|3|187.13|3|Q
TXNM|69349H107|49.40|49.48|48.65|48.84|-0.33|250598|01/02/2025|0.00|0|0.00|0|N
TXO|87313P103|17.24|17.30|16.70|16.95|0.11|14076|01/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|185.13|181.05|181.09|0.89|5836|01/02/2025|180.00|1|182.38|1|Q
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|12/22/2023|27.23|23|27.82|23|Q
TXT|883203101|76.95|76.95|75.23|75.79|-0.70|416786|01/02/2025|0.00|0|0.00|0|N
TY|895436103|31.81|31.89|31.17|31.29|-0.40|21258|01/02/2025|0.00|0|0.00|0|N
TY PR|895436202|45.32|45.85|45.32|45.85|1.13|100|01/02/2025|0.00|0|0.00|0|N
TYA|82889N798|12.32|12.32|12.29|12.29|0.02|300|01/02/2025|0.00|0|0.00|0|Z
TYD|25459W565|23.70|23.70|23.47|23.47|0.00|50|12/31/2024|0.00|0|0.00|0|P
TYG|89147L886|42.10|42.40|41.95|42.03|0.03|24501|01/02/2025|0.00|0|0.00|0|N
TYL|902252105|581.69|582.39|573.82|574.67|-1.97|47394|01/02/2025|0.00|0|0.00|0|N
TYO|25459W557|14.73|14.91|14.73|14.87|0.00|103|12/31/2024|0.00|0|0.00|0|P
TYRA|90240B106|0.00|14.30|14.25|14.30|0.41|643|01/02/2025|14.28|2|14.61|2|Q
TZA|25460E232|12.80|13.21|12.41|12.95|-0.02|594007|01/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|20.86|20.40|20.54|0.65|1850|01/02/2025|20.33|1|20.93|1|Q
TZUP|88604J103|0.00|0.00|0.00|0.00|-3.32|29|01/02/2025|3.18|1|3.46|1|Q
U|91332U101|25.08|26.05|23.39|24.51|2.04|4274481|01/02/2025|0.00|0|0.00|0|N
UA|904311206|7.58|7.62|7.28|7.28|-0.18|420114|01/02/2025|0.00|0|0.00|0|N
UAA|904311107|8.40|8.46|8.08|8.10|-0.18|1192953|01/02/2025|0.00|0|0.00|0|N
UAE|46434V761|0.00|16.46|16.46|16.46|0.00|0|12/31/2024|13.12|2|19.71|2|Q
UAL|910047109|0.00|97.63|94.58|95.45|-1.67|34515|01/02/2025|95.42|1|95.51|2|Q
UAMY|911549103|1.79|1.80|1.73|1.76|0.00|5427|01/02/2025|0.00|0|0.00|0|A
UAN|126633205|76.48|77.38|76.22|77.02|1.06|9032|01/02/2025|0.00|0|0.00|0|N
UAPR|45782C805|30.90|30.90|30.76|30.79|-0.43|800|01/02/2025|0.00|0|0.00|0|Z
UAUG|45782C672|35.43|35.43|35.43|35.43|-0.48|100|01/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|3.54|3.54|3.26|3.35|-0.15|10201|01/02/2025|0.00|0|0.00|0|A
UBCP|909911109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|12.77|1|14.19|1|Q
UBER|90353T100|62.00|63.38|61.35|63.17|2.85|4534957|01/02/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|10.08|10.08|10.08|10.08|470|01/02/2025|9.75|1|10.00|1|Q
UBND|92647X863|0.00|21.40|21.40|21.40|0.02|200|01/02/2025|0.00|0|21.40|2|Q
UBOT|25460G823|23.66|23.66|23.66|23.66|0.76|300|01/02/2025|0.00|0|0.00|0|P
UBRL|38747R694|0.00|17.47|16.96|17.45|1.42|4225|01/02/2025|17.53|6|17.59|6|Q
UBS|H42097107|30.35|30.50|30.18|30.28|-0.04|231578|01/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|38.01|37.01|37.06|-0.47|3538|01/02/2025|36.82|3|37.30|3|Q
UBT|74347R172|17.14|17.16|16.96|17.00|-0.05|13194|01/02/2025|0.00|0|0.00|0|P
UBX|91381U200|0.00|1.18|1.11|1.11|1.11|200|01/02/2025|1.08|1|1.19|1|Q
UBXG|G9161K112|0.00|3.25|3.25|3.25|3.25|135|01/02/2025|2.93|1|3.58|1|Q
UCAR|G9520U116|0.00|6.87|6.83|6.83|0.08|212|01/02/2025|0.00|0|0.00|0|Q
UCB|90984P303|32.50|32.54|31.50|31.53|-0.78|202326|01/02/2025|0.00|0|0.00|0|N
UCB PRI|90985F205|24.68|25.05|24.68|24.75|-0.05|2448|01/02/2025|0.00|0|0.00|0|N
UCL|90354D104|0.00|1.77|1.65|1.65|-0.40|1475|01/02/2025|0.00|0|2.75|3|Q
UCO|74347Y888|28.33|28.72|28.21|28.23|0.70|29856|01/02/2025|0.00|0|0.00|0|P
UCON|33740F888|24.67|24.67|24.62|24.65|0.00|7782|01/02/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|36.70|36.42|36.70|0.72|3720|01/02/2025|36.25|3|37.03|3|Q
UCYB|74347G770|0.00|0.00|0.00|0.00|0.00|0|11/21/2024|47.87|1|51.27|1|Q
UDEC|45782C532|35.08|35.09|35.08|35.08|0.03|700|01/02/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|8.38|8.17|8.24|-0.01|5436|01/02/2025|8.16|6|8.32|6|Q
UDN|46141D104|16.64|16.64|16.59|16.59|-0.12|1026|01/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|96.43|96.84|91.99|93.57|-1.02|51565|01/02/2025|0.00|0|0.00|0|P
UDR|902653104|43.01|43.30|42.35|42.53|-0.88|910581|01/02/2025|0.00|0|0.00|0|N
UE|91704F104|21.47|21.50|21.13|21.23|-0.27|261079|01/02/2025|0.00|0|0.00|0|N
UEC|916896103|6.91|7.65|6.90|7.62|0.91|176816|01/02/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|10.92|10.92|10.92|-0.08|240|01/02/2025|10.64|1|11.04|1|Q
UFCS|910340108|0.00|28.77|28.67|28.77|0.31|656|01/02/2025|28.23|1|28.77|1|Q
UFEB|45782C425|33.25|33.25|33.25|33.25|0.16|100|01/02/2025|0.00|0|0.00|0|Z
UFI|904677200|6.33|6.33|5.99|6.03|-0.22|21261|01/02/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|0.00|0.00|0.00|-47.91|41|01/02/2025|0.00|0|0.00|0|Q
UFO|74280R205|0.00|23.53|23.49|23.49|23.49|300|01/02/2025|21.72|1|24.93|1|Q
UFPI|90278Q108|0.00|113.57|111.03|111.10|-1.89|4375|01/02/2025|110.19|1|112.19|1|Q
UFPT|902673102|0.00|244.18|244.18|244.18|244.18|565|01/02/2025|242.21|1|248.66|1|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|9.44|1|10.04|1|Q
UGE|74347R768|19.69|19.69|19.69|19.69|-0.09|60|12/16/2024|0.00|0|0.00|0|P
UGI|902681105|28.50|28.61|28.16|28.28|0.05|412124|01/02/2025|0.00|0|0.00|0|N
UGL|74347W601|95.03|95.76|94.94|95.75|2.52|1106|01/02/2025|0.00|0|0.00|0|P
UGP|90400P101|2.58|2.66|2.58|2.63|0.00|366838|01/02/2025|0.00|0|0.00|0|N
UHAL|023586100|69.35|69.93|69.01|69.01|-0.08|33151|01/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|64.11|64.47|63.51|63.59|-0.46|129167|01/02/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|4.20|4.15|4.15|-0.20|620|01/02/2025|3.97|1|4.25|1|Q
UHS|913903100|180.98|180.98|179.17|179.67|0.25|98486|01/02/2025|0.00|0|0.00|0|N
UHT|91359E105|37.22|37.51|36.43|36.50|-0.71|19105|01/02/2025|0.00|0|0.00|0|N
UI|90353W103|331.64|341.79|331.64|337.07|5.14|19072|01/02/2025|0.00|0|0.00|0|N
UIS|909214306|6.41|6.71|6.41|6.47|0.14|149201|01/02/2025|0.00|0|0.00|0|N
UITB|92647N527|0.00|45.99|45.97|45.97|-0.03|865|01/02/2025|0.00|0|46.02|2|Q
UIVM|92647N550|0.00|0.00|0.00|0.00|-46.22|27|01/02/2025|0.00|0|0.00|0|Q
UJAN|45782C300|38.99|38.99|38.74|38.93|-0.03|950|01/02/2025|0.00|0|0.00|0|Z
UJUL|45782C839|34.38|34.45|34.38|34.45|-0.30|400|01/02/2025|0.00|0|0.00|0|Z
UJUN|45782C730|33.67|33.67|33.67|33.67|-0.36|102|01/02/2025|0.00|0|0.00|0|Z
UK|G9449A134|0.00|1.32|1.32|1.32|1.32|551|01/02/2025|0.00|0|0.00|0|Q
UL|904767704|56.89|57.05|56.50|56.52|-0.18|279942|01/02/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|7.83|7.50|7.60|0.30|1131|01/02/2025|7.28|1|7.56|1|Q
ULCC|35909R108|0.00|7.28|6.88|7.24|0.13|20848|01/02/2025|7.20|2|7.31|19|Q
ULE|74347W874|10.34|10.34|10.22|10.22|-0.23|658|01/02/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|43.80|43.80|43.80|-2.71|326|01/02/2025|43.04|1|44.59|1|Q
ULS|903731107|50.00|50.35|49.41|49.65|-0.23|90870|01/02/2025|0.00|0|0.00|0|N
ULST|78467V707|40.44|40.44|40.42|40.42|0.01|209|01/02/2025|0.00|0|0.00|0|P
ULTA|90384S303|0.00|442.12|427.73|429.08|-5.49|7161|01/02/2025|426.35|1|431.99|1|Q
ULTY|88636J527|9.03|9.08|9.00|9.03|0.06|48979|01/02/2025|0.00|0|0.00|0|P
ULY|916931108|0.00|0.46|0.46|0.46|-0.01|2400|01/02/2025|0.00|0|0.00|0|Q
UMAC|91532F102|16.76|16.76|14.71|15.99|-0.70|25790|01/02/2025|0.00|0|0.00|0|A
UMAR|45782C375|35.65|35.65|35.65|35.65|0.00|200|01/02/2025|0.00|0|0.00|0|Z
UMAY|45782C292|33.66|33.66|33.66|33.66|0.00|29|12/30/2024|0.00|0|0.00|0|Z
UMBF|902788108|0.00|113.85|111.06|111.85|-1.08|2788|01/02/2025|110.90|1|112.90|1|Q
UMC|910873405|6.59|6.65|6.52|6.53|0.04|2615922|01/02/2025|0.00|0|0.00|0|N
UMDD|74347X815|26.73|26.73|26.73|26.73|0.09|293|01/02/2025|0.00|0|0.00|0|P
UMH|903002103|18.89|19.05|18.82|18.90|0.02|111574|01/02/2025|0.00|0|0.00|0|N
UMH PRD|903002509|22.85|23.06|22.85|23.06|0.25|4338|01/02/2025|0.00|0|0.00|0|N
UMMA|53656F268|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|23.71|1|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|27.03|1|29.48|1|Q
UNCY|90466Y103|0.00|0.80|0.76|0.79|-0.01|3411|01/02/2025|0.77|11|0.81|12|Q
UNF|904708104|173.30|173.30|169.15|170.32|-0.77|22905|01/02/2025|0.00|0|0.00|0|N
UNFI|911163103|27.52|27.70|27.04|27.59|0.28|185293|01/02/2025|0.00|0|0.00|0|N
UNG|912318409|17.14|17.61|16.87|17.01|0.17|352103|01/02/2025|0.00|0|0.00|0|P
UNH|91324P102|508.00|512.11|503.30|504.51|-1.35|915255|01/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.57|5.46|5.56|0.06|12915|01/02/2025|5.54|1|5.58|1|Q
UNL|91288X109|8.31|8.31|8.31|8.31|0.15|499|01/02/2025|0.00|0|0.00|0|P
UNM|91529Y106|72.95|73.36|72.81|72.93|-0.10|570913|01/02/2025|0.00|0|0.00|0|N
UNMA|91529Y601|23.82|24.19|23.81|24.19|0.57|58006|01/02/2025|0.00|0|0.00|0|N
UNP|907818108|229.98|230.48|228.46|229.12|1.08|445256|01/02/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|42.17|42.17|42.17|-1.43|300|01/02/2025|41.56|1|42.60|1|Q
UOCT|45782C821|35.17|35.17|35.17|35.17|-0.28|100|01/02/2025|0.00|0|0.00|0|Z
UOKA|G59290109|0.00|0.25|0.22|0.25|0.05|19241|01/02/2025|0.00|0|0.00|0|Q
UONE|91705J105|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|1.31|1|1.74|1|Q
UONEK|91705J204|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|0.84|1|1.14|1|Q
UP|96328L205|1.68|1.72|1.65|1.69|0.04|202591|01/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|16.70|15.85|16.18|-0.23|2494|01/02/2025|15.88|2|16.58|2|Q
UPBD|76009N100|0.00|28.58|28.55|28.57|-0.54|1787|01/02/2025|28.32|4|28.91|4|Q
UPC|G9442G120|0.00|0.64|0.64|0.64|0.04|1362|01/02/2025|0.49|2|0.74|2|Q
UPLD|91544A109|0.00|4.47|4.22|4.47|0.00|4173|01/02/2025|4.38|5|4.55|5|Q
UPRO|74347X864|90.10|90.77|86.12|87.58|-1.09|101086|01/02/2025|0.00|0|0.00|0|P
UPS|911312106|126.96|127.21|123.55|123.87|-2.23|753638|01/02/2025|0.00|0|0.00|0|N
UPSD|26922B444|23.75|23.75|23.75|23.75|-1.25|100|01/02/2025|0.00|0|0.00|0|Z
UPST|91680M107|0.00|63.36|60.61|60.76|-0.78|36405|01/02/2025|60.35|2|60.80|1|Q
UPWK|91688F104|0.00|16.67|16.34|16.42|0.06|17209|01/02/2025|16.22|8|16.64|8|Q
UPXI|39959A205|0.00|3.87|3.61|3.87|0.00|0|12/23/2024|3.63|1|3.91|1|Q
URA|37954Y871|27.07|28.23|27.07|28.13|1.32|150935|01/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|56.96|55.91|56.80|1.99|11433|01/02/2025|56.51|2|57.09|2|Q
URG|91688R108|1.16|1.27|1.16|1.26|0.13|228850|01/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.12|10.70|10.72|0.06|5236|01/02/2025|10.56|4|10.83|4|Q
URI|911363109|710.69|712.00|686.81|689.83|-14.61|129497|01/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|20.69|19.46|20.69|2.01|3247|01/02/2025|19.31|1|22.22|1|Q
URNM|85208P303|41.07|43.17|41.07|43.17|2.96|8056|01/02/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.38|2.25|2.36|0.18|200027|01/02/2025|2.34|49|2.37|98|Q
URTH|464286392|156.15|156.71|154.39|155.14|-0.36|25649|01/02/2025|0.00|0|0.00|0|P
URTY|74347X799|49.84|51.35|48.44|49.32|0.06|10653|01/02/2025|0.00|0|0.00|0|P
USA|530158104|7.05|7.05|6.96|7.00|0.05|175665|01/02/2025|0.00|0|0.00|0|N
USAC|90290N109|23.63|23.92|23.46|23.90|0.34|58887|01/02/2025|0.00|0|0.00|0|N
USAP|913837100|0.00|44.09|43.39|43.71|-0.32|37490|01/02/2025|43.47|1|43.91|1|Q
USAU|90291C201|0.00|6.21|6.17|6.21|0.16|260|01/02/2025|6.06|2|6.38|2|Q
USB|902973304|48.18|48.29|47.55|47.86|0.03|1814610|01/02/2025|0.00|0|0.00|0|N
USB PRA|902973866|860.00|860.00|854.00|854.00|1.56|321|01/02/2025|0.00|0|0.00|0|N
USB PRH|902973155|22.16|22.33|22.10|22.33|0.28|26995|01/02/2025|0.00|0|0.00|0|N
USB PRP|902973759|23.65|23.86|23.65|23.79|0.28|12730|01/02/2025|0.00|0|0.00|0|N
USB PRQ|902973734|16.88|17.07|16.88|16.92|0.04|25040|01/02/2025|0.00|0|0.00|0|N
USB PRR|902973718|17.78|18.09|17.78|18.00|0.33|13963|01/02/2025|0.00|0|0.00|0|N
USB PRS|902973668|20.28|20.42|20.22|20.42|0.28|25950|01/02/2025|0.00|0|0.00|0|N
USCB|90355N101|0.00|17.85|17.85|17.85|0.00|0|12/30/2024|17.18|1|17.83|1|Q
USCF|882927882|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|29.77|23|30.40|23|Q
USD|74347R669|67.91|68.31|66.28|67.56|2.26|2823|01/02/2025|0.00|0|0.00|0|P
USDU|97717W471|27.89|28.03|27.76|27.82|0.15|2461|01/02/2025|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.58|25.54|25.57|0.00|3312|01/02/2025|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.66|1.66|1.66|0.00|0|12/31/2024|1.38|1|1.89|1|Q
USEP|45782C649|35.19|35.19|35.19|35.19|0.05|100|01/02/2025|0.00|0|0.00|0|Z
USFD|912008109|67.67|68.25|67.30|67.39|-0.07|315829|01/02/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.32|50.33|50.32|50.33|0.01|181156|01/02/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|450|01/02/2025|8.42|1|9.62|1|Q
USHY|46435U853|36.90|36.91|36.83|36.87|0.08|92735|01/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.43|50.20|50.28|0.00|28877|01/02/2025|50.28|2|51.75|1|Q
USIO|917313108|0.00|1.47|1.47|1.47|0.00|0|12/30/2024|1.42|1|1.53|1|Q
USLM|911922102|0.00|128.45|121.53|121.53|-11.10|1269|01/02/2025|120.61|1|123.12|1|Q
USM|911684108|63.00|64.57|63.00|63.34|0.62|16086|01/02/2025|0.00|0|0.00|0|N
USMC|74255Y870|0.00|60.32|59.24|59.60|-0.37|6107|01/02/2025|59.59|4|59.63|4|Q
USMF|97717Y857|49.53|49.60|49.53|49.60|-2.19|800|01/02/2025|0.00|0|0.00|0|Z
USMV|46429B697|89.29|89.35|88.32|88.62|-0.07|34461|01/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|36.59|36.99|36.32|36.39|0.50|45706|01/02/2025|0.00|0|0.00|0|N
USO|91232N207|76.95|77.53|76.87|76.92|1.39|96162|01/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|66.18|66.18|66.18|66.18|125|01/02/2025|65.70|1|67.98|1|Q
USOY|88636J378|0.00|0.00|0.00|0.00|0.00|81|01/02/2025|0.00|0|0.00|0|Q
USPH|90337L108|89.53|89.66|87.59|87.88|-0.83|21928|01/02/2025|0.00|0|0.00|0|N
USPX|35473P405|51.27|51.27|51.27|51.27|-0.12|765|01/02/2025|0.00|0|0.00|0|P
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|29.40|23|30.01|23|Q
USRT|464288521|57.21|57.29|56.60|56.80|-0.47|9124|01/02/2025|0.00|0|0.00|0|P
USTB|92647N535|0.00|50.14|50.14|50.14|-0.08|160|01/02/2025|50.16|1|50.18|1|Q
USVM|92647N568|0.00|84.23|84.23|84.23|84.23|170|01/02/2025|0.00|0|0.00|0|Q
UTEN|74933W536|0.00|42.71|42.59|42.59|0.02|425|01/02/2025|0.00|0|0.00|0|Q
UTES|26923G806|65.19|65.19|64.94|64.94|1.37|563|01/02/2025|0.00|0|0.00|0|P
UTF|19248A109|24.07|24.32|24.07|24.24|0.20|20657|01/02/2025|0.00|0|0.00|0|N
UTG|756158101|31.76|32.01|31.75|31.87|0.16|6079|01/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|359.96|357.02|359.96|7.26|1227|01/02/2025|357.24|1|364.17|1|Q
UTI|913915104|25.82|25.90|25.25|25.41|-0.30|152826|01/02/2025|0.00|0|0.00|0|N
UTL|913259107|54.47|54.47|53.52|53.69|-0.50|15872|01/02/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|-60.90|20|01/02/2025|60.49|1|62.18|1|Q
UTSI|G9310A122|0.00|0.00|0.00|0.00|0.00|0|11/15/2024|2.44|1|3.41|1|Q
UTSL|25460E711|32.59|32.59|32.43|32.57|0.91|415|01/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.05|48.05|48.05|0.00|200|01/02/2025|0.00|0|48.05|1|Q
UTZ|918090101|15.70|15.77|15.12|15.15|-0.51|204195|01/02/2025|0.00|0|0.00|0|N
UUP|46141D203|29.55|29.70|29.55|29.68|0.26|31526|01/02/2025|0.00|0|0.00|0|P
UUUU|292671708|5.23|5.70|5.23|5.67|0.53|124065|01/02/2025|0.00|0|0.00|0|A
UVE|91359V107|21.04|21.13|20.41|20.59|-0.47|36500|01/02/2025|0.00|0|0.00|0|N
UVIX|92891H507|3.29|3.86|3.26|3.56|0.17|2997444|01/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|29.32|29.02|29.02|-0.47|894|01/02/2025|28.72|1|29.26|1|Q
UVV|913456109|55.32|55.58|54.33|54.70|-0.14|37775|01/02/2025|0.00|0|0.00|0|N
UVXY|74347Y755|20.24|22.92|20.13|21.38|0.61|185045|01/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|42.13|42.13|41.53|41.99|0.09|2194|01/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.90|5.91|5.49|5.64|-0.23|1138037|01/02/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.19|0.19|0.15|0.18|-0.03|5078|01/02/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|4.73|4.70|4.73|-0.12|640|01/02/2025|4.01|1|5.47|2|Q
UYG|74347X633|85.06|85.06|85.06|85.06|0.00|83|12/31/2024|0.00|0|0.00|0|P
UYLD|03463K752|0.00|0.00|0.00|0.00|-51.33|100|01/02/2025|50.45|6|51.58|6|Q
UYM|74347R776|22.77|22.77|22.60|22.60|0.00|112|12/31/2024|0.00|0|0.00|0|P
UZD|911684702|23.18|23.59|23.18|23.50|0.38|11012|01/02/2025|0.00|0|0.00|0|N
UZE|911684801|22.40|22.54|22.40|22.51|0.13|9995|01/02/2025|0.00|0|0.00|0|N
UZF|911684884|22.31|22.55|22.26|22.49|0.11|4740|01/02/2025|0.00|0|0.00|0|N
V|92826C839|317.78|319.67|312.42|314.40|-1.64|2181707|01/02/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|35.57|1|38.90|1|Q
VAC|57164Y107|90.43|90.43|86.84|87.39|-2.41|106848|01/02/2025|0.00|0|0.00|0|N
VACH|G93A7H104|0.00|10.03|10.03|10.03|0.00|624|01/02/2025|0.00|0|0.00|0|Q
VAL|G9460G101|45.08|45.85|44.54|44.98|0.74|404760|01/02/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|7.00|7.46|6.77|6.93|0.03|4740|01/02/2025|0.00|0|0.00|0|N
VALE|91912E105|8.80|8.96|8.78|8.88|0.01|2598146|01/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|4.72|1|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|49.39|1|54.73|1|Q
VANI|92854B109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.15|1|1.24|1|Q
VATE|45784J303|5.11|5.11|4.89|5.00|0.06|1738|01/02/2025|0.00|0|0.00|0|N
VAW|92204A801|185.86|185.86|185.86|185.86|-2.81|304|01/02/2025|0.00|0|0.00|0|P
VB|922908751|241.51|242.87|239.38|240.07|-0.12|3688|01/02/2025|0.00|0|0.00|0|P
VBF|46132L107|15.43|15.48|15.41|15.48|0.05|2669|01/02/2025|0.00|0|0.00|0|N
VBFC|92705T200|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|74.93|1|82.76|1|Q
VBK|922908595|280.91|283.83|278.98|280.69|0.62|9245|01/02/2025|0.00|0|0.00|0|P
VBND|26922A602|43.12|43.26|42.91|43.20|0.32|1600|01/02/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|14.03|13.75|13.81|0.01|417|01/02/2025|0.00|0|0.00|0|Q
VBR|922908611|199.16|199.98|196.80|197.37|-1.06|7907|01/02/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|27.20|26.37|26.37|-0.80|1945|01/02/2025|26.15|3|26.68|3|Q
VC|92839U206|0.00|89.79|86.88|87.00|-1.72|3321|01/02/2025|86.11|1|87.76|1|Q
VCEL|92346J108|0.00|55.87|55.32|55.32|0.34|2112|01/02/2025|54.64|2|55.78|2|Q
VCIG|G98218202|0.00|1.79|1.66|1.66|-0.09|66882|01/02/2025|1.64|1|1.69|1|Q
VCIT|92206C870|0.00|80.55|80.18|80.29|0.02|120178|01/02/2025|80.28|2|82.67|1|Q
VCLT|92206C813|0.00|75.30|74.58|74.81|0.03|46996|01/02/2025|74.79|1|74.81|1|Q
VCR|92204A108|0.00|387.97|387.97|387.97|0.00|103|12/27/2024|0.00|0|0.00|0|P
VCRB|922020748|0.00|75.83|75.83|75.83|0.01|115|01/02/2025|0.00|0|0.00|0|Q
VCRM|922907712|74.73|74.88|74.73|74.77|0.18|400|01/02/2025|0.00|0|0.00|0|Z
VCSA|91854V206|0.00|4.90|4.88|4.89|-0.03|5931|01/02/2025|4.72|1|5.00|1|Q
VCSH|92206C409|0.00|78.10|77.98|78.03|0.01|68296|01/02/2025|78.02|3|78.03|3|Q
VCTR|92645B103|0.00|66.43|65.24|65.54|-0.10|1828|01/02/2025|65.36|2|66.24|2|Q
VCV|46132H106|10.99|11.13|10.98|11.13|0.19|19274|01/02/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|40.47|40.01|40.43|0.80|6589|01/02/2025|40.16|3|40.70|3|Q
VDC|92204A207|211.18|211.36|210.41|210.75|-0.49|885|01/02/2025|0.00|0|0.00|0|P
VDE|92204A306|122.59|123.41|122.17|122.81|1.75|9658|01/02/2025|0.00|0|0.00|0|P
VEA|921943858|47.92|48.03|47.58|47.71|-0.11|238068|01/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|27.48|26.98|27.00|0.18|3584|01/02/2025|26.82|5|27.17|5|Q
VEEA|693489122|0.00|3.75|3.75|3.75|0.00|0|12/31/2024|3.50|4|0.00|0|Q
VEEE|90177C101|0.00|0.00|0.00|0.00|-0.50|318|01/02/2025|0.37|1|0.54|2|Q
VEEV|922475108|212.53|214.46|209.88|210.58|0.33|205106|01/02/2025|0.00|0|0.00|0|N
VEGI|464286350|0.00|35.16|35.16|35.16|0.00|9|12/30/2024|0.00|0|0.00|0|P
VEL|92262D101|19.57|19.57|18.96|19.12|-0.44|17774|01/02/2025|0.00|0|0.00|0|N
VENU|92333E104|9.13|9.13|9.07|9.07|0.00|9|12/31/2024|0.00|0|0.00|0|A
VEON|91822M502|0.00|42.72|42.28|42.28|1.78|512|01/02/2025|32.08|2|49.11|2|Q
VERA|92337R101|0.00|42.74|42.17|42.30|-0.09|3866|01/02/2025|41.87|3|42.83|3|Q
VERB|92337U302|0.00|0.00|0.00|0.00|0.00|340|01/02/2025|7.07|1|7.66|1|Q
VERI|92347M100|0.00|3.40|2.64|3.21|-0.06|11985|01/02/2025|3.16|5|3.26|5|Q
VERO|92332W204|0.00|0.35|0.35|0.35|0.00|0|12/30/2024|0.33|1|0.45|1|Q
VERU|92536C103|0.00|0.67|0.65|0.65|-0.04|5537|01/02/2025|0.64|12|0.67|12|Q
VERV|92539P101|0.00|6.14|5.63|6.01|0.37|12891|01/02/2025|5.94|14|6.09|14|Q
VERX|92538J106|0.00|53.19|52.17|53.19|-0.18|4215|01/02/2025|52.79|2|53.63|2|Q
VET|923725105|9.53|9.83|9.51|9.82|0.42|381347|01/02/2025|0.00|0|0.00|0|N
VEU|922042775|57.50|57.58|57.07|57.20|-0.19|227058|01/02/2025|0.00|0|0.00|0|P
VFC|918204108|21.73|22.01|21.32|21.54|0.08|1131918|01/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.72|1|0.93|2|Q
VFH|92204A405|118.55|119.17|117.21|117.77|-0.34|30718|01/02/2025|0.00|0|0.00|0|P
VFL|24610T108|10.23|10.23|10.23|10.23|0.11|200|01/02/2025|0.00|0|0.00|0|A
VFLO|92647X830|0.00|34.48|33.98|34.03|-0.05|15722|01/02/2025|34.04|1|34.10|1|Q
VFS|Y9390M103|0.00|4.31|4.04|4.21|0.19|6827|01/02/2025|4.17|1|4.26|8|Q
VGAS|923372106|0.00|0.00|0.00|0.00|0.00|61|01/02/2025|0.00|0|0.00|0|Q
VGI|92829B101|7.69|7.69|7.58|7.67|0.03|8427|01/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|58.11|57.93|58.01|0.01|114069|01/02/2025|58.00|7|58.01|109|Q
VGK|922042874|63.58|63.61|63.01|63.18|-0.29|109459|01/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.74|55.23|55.42|0.06|38791|01/02/2025|55.41|1|55.42|23|Q
VGM|46131M106|10.15|10.18|10.11|10.17|0.07|18775|01/02/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.20|58.15|58.16|-0.01|123241|01/02/2025|58.16|136|58.17|254|Q
VGSR|56170L695|0.00|10.03|10.03|10.03|-0.01|200|01/02/2025|10.02|1|10.04|1|Q
VGT|92204A702|626.45|628.16|616.01|620.97|-0.94|7407|01/02/2025|0.00|0|0.00|0|P
VHC|92823T207|7.71|7.71|7.15|7.15|-0.70|2201|01/02/2025|0.00|0|0.00|0|N
VHI|918905209|23.44|24.28|22.08|22.19|-1.20|6646|01/02/2025|0.00|0|0.00|0|N
VHT|92204A504|255.33|255.45|253.27|253.88|0.48|4403|01/02/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|10.21|10.00|10.10|-0.02|7358|01/02/2025|10.08|1|10.12|1|Q
VICI|925652109|29.40|29.40|28.91|28.99|-0.22|1694704|01/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|48.76|47.36|48.16|-0.29|1664|01/02/2025|47.63|2|48.69|2|Q
VIDI|26922A404|24.77|24.95|24.77|24.95|0.18|1100|01/02/2025|0.00|0|0.00|0|P
VIG|921908844|197.04|197.06|193.98|194.81|-0.93|36878|01/02/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|-80.24|20|01/02/2025|77.54|1|82.73|1|Q
VIGL|92673K108|0.00|1.82|1.69|1.75|0.08|1076|01/02/2025|1.68|4|1.83|4|Q
VIK|G93A5A101|44.68|44.79|43.36|43.81|-0.25|305972|01/02/2025|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.25|0.20|0.24|-0.02|6421|01/02/2025|0.23|4|0.25|4|Q
VINP|G9451V109|0.00|10.00|9.93|9.93|9.93|1322|01/02/2025|7.48|2|12.27|1|Q
VIOG|921932794|0.00|121.50|121.50|121.50|-0.30|56|12/18/2024|0.00|0|0.00|0|P
VIOO|921932828|106.68|107.12|105.60|105.66|-0.29|1975|01/02/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.47|1.47|1.47|0.08|100|01/02/2025|1.22|1|1.68|1|Q
VIOV|921932778|93.57|93.57|92.56|92.56|-0.71|990|01/02/2025|0.00|0|0.00|0|P
VIPS|92763W103|13.36|13.41|13.04|13.07|-0.40|583148|01/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|7.53|7.26|7.28|-0.01|7917|01/02/2025|7.22|12|7.36|13|Q
VIRC|927651109|0.00|10.24|10.18|10.24|10.24|980|01/02/2025|10.09|2|10.33|2|Q
VIRT|928254101|0.00|36.52|36.04|36.04|0.33|4621|01/02/2025|35.77|4|36.16|1|Q
VIRX|92765F108|0.00|0.18|0.17|0.17|0.01|800|01/02/2025|0.15|1|0.20|2|Q
VIS|92204A603|254.85|254.85|254.59|254.59|0.00|462|12/31/2024|0.00|0|0.00|0|P
VISL|92836Y409|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.58|1|4.22|1|Q
VIST|92837L109|55.17|57.23|54.27|55.90|1.79|298141|01/02/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|39.13|38.73|38.81|1.11|6481|01/02/2025|38.46|3|39.23|3|Q
VIV|87936R205|7.51|7.67|7.47|7.65|0.10|232839|01/02/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.90|2|1.40|2|Q
VIXM|74347W338|14.92|14.94|14.61|14.61|0.15|1090|01/02/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|44.58|48.10|44.15|45.94|0.85|27042|01/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.83|8.85|8.82|8.84|0.09|3398|01/02/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.85|9.91|9.85|9.86|0.05|28543|01/02/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|42.18|40.58|41.10|0.86|12001|01/02/2025|40.86|3|41.43|3|Q
VLCN|92864V509|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|3.95|1|4.48|1|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|-31.74|2|01/02/2025|30.97|1|31.85|1|Q
VLN|M9607U115|2.51|2.87|2.50|2.81|0.21|159527|01/02/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.08|0.08|0.07|0.08|0.00|3267|01/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|123.30|125.16|122.38|123.15|0.56|601097|01/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|7.46|7.57|7.40|7.40|-0.04|175134|01/02/2025|0.00|0|0.00|0|N
VLT|46131F101|10.96|11.10|10.96|11.06|0.10|10622|01/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|102.55|102.55|100.24|100.59|-1.26|246110|01/02/2025|0.00|0|0.00|0|N
VLU|78464A128|184.63|184.63|184.63|184.63|-4.60|800|01/02/2025|0.00|0|0.00|0|P
VLUE|46432F388|106.19|106.55|104.97|105.40|-0.12|28551|01/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.15|8.86|8.93|-0.12|251861|01/02/2025|8.91|19|8.93|19|Q
VLYPO|919794305|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|21.23|1|28.57|1|Q
VMAR|92840Q202|0.00|1.56|1.54|1.54|-0.06|975|01/02/2025|1.26|2|1.81|2|Q
VMBS|92206C771|0.00|45.46|45.19|45.27|-0.07|88666|01/02/2025|45.27|2|46.88|1|Q
VMC|929160109|260.68|260.68|254.12|255.57|-1.66|252678|01/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|8.31|8.13|8.14|0.11|1423|01/02/2025|8.04|1|8.22|1|Q
VMEO|92719V100|0.00|6.62|6.44|6.48|0.07|9448|01/02/2025|6.42|14|6.50|1|Q
VMI|920253101|307.72|309.60|304.98|305.16|-1.51|19886|01/02/2025|0.00|0|0.00|0|N
VMO|46132C107|9.79|9.81|9.78|9.79|0.07|22130|01/02/2025|0.00|0|0.00|0|N
VNCE|92719W207|3.84|4.27|3.68|3.89|0.25|56686|01/02/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.95|4.82|4.83|0.04|4498|01/02/2025|4.80|1|4.83|1|Q
VNET|90138A103|0.00|5.36|4.82|5.06|0.32|56327|01/02/2025|5.03|4|5.08|1|Q
VNLA|47103U886|48.92|48.94|48.91|48.93|0.03|13239|01/02/2025|0.00|0|0.00|0|P
VNM|92189F817|11.59|11.60|11.54|11.56|0.05|5432|01/02/2025|0.00|0|0.00|0|Z
VNO|929042109|42.00|43.17|41.67|42.62|0.58|432052|01/02/2025|0.00|0|0.00|0|N
VNO PRL|929042844|17.69|17.90|17.60|17.90|0.38|3902|01/02/2025|0.00|0|0.00|0|N
VNO PRM|929042828|17.48|17.61|17.45|17.59|0.41|3726|01/02/2025|0.00|0|0.00|0|N
VNO PRN|929042810|17.97|18.12|17.97|18.01|0.04|2999|01/02/2025|0.00|0|0.00|0|N
VNO PRO|929042794|15.92|16.08|15.92|16.06|0.26|5181|01/02/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|50.00|49.21|49.99|0.84|3611|01/02/2025|49.78|1|49.94|1|Q
VNQ|922908553|89.05|89.25|88.01|88.27|-0.83|244266|01/02/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|39.56|39.29|39.29|-0.24|1945|01/02/2025|38.30|1|40.79|1|Q
VNRX|928661107|0.62|0.63|0.62|0.63|0.04|7800|01/02/2025|0.00|0|0.00|0|A
VNT|928881101|36.64|36.95|35.98|36.06|-0.41|174307|01/02/2025|0.00|0|0.00|0|N
VO|922908629|265.52|266.09|262.64|263.76|-0.20|5498|01/02/2025|0.00|0|0.00|0|P
VOC|91829B103|4.85|4.91|4.85|4.89|0.11|13807|01/02/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.55|8.47|8.51|0.01|111715|01/02/2025|8.50|43|8.51|58|Q
VOE|922908512|162.62|162.62|161.09|161.21|-0.18|1393|01/02/2025|0.00|0|0.00|0|P
VOLT|87975E834|0.00|23.05|23.05|23.05|-0.49|200|01/02/2025|0.00|0|0.00|0|Q
VONE|92206C730|0.00|267.21|265.02|265.02|-2.97|200|01/02/2025|266.00|3|266.61|6|Q
VONG|92206C680|0.00|104.31|102.27|103.09|-0.24|45947|01/02/2025|103.10|2|103.34|15|Q
VONV|92206C714|0.00|81.89|80.80|81.10|-0.14|12692|01/02/2025|81.08|6|81.24|18|Q
VOO|922908363|541.92|543.40|533.99|537.51|-1.39|168930|01/02/2025|0.00|0|0.00|0|P
VOOG|921932505|367.00|369.51|363.59|366.01|0.21|4215|01/02/2025|0.00|0|0.00|0|P
VOOV|921932703|185.34|185.45|183.60|183.60|-0.90|530|01/02/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|1.18|1.09|1.13|0.02|4686|01/02/2025|1.09|4|1.15|1|Q
VOT|922908538|255.91|256.64|253.14|254.91|1.10|6776|01/02/2025|0.00|0|0.00|0|P
VOTE|29287L106|69.13|69.13|68.31|68.68|-0.11|8140|01/02/2025|0.00|0|0.00|0|N
VOX|92204A884|155.36|156.58|155.36|156.00|0.96|2678|01/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.42|2.39|2.41|0.07|862|01/02/2025|0.00|0|0.00|0|Q
VOXX|91829F104|0.00|7.38|7.32|7.34|-0.06|11727|01/02/2025|7.30|1|7.36|1|Q
VOYA|929089100|69.08|69.46|68.44|68.63|-0.20|281858|01/02/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|23.45|23.65|23.36|23.56|0.33|12801|01/02/2025|0.00|0|0.00|0|N
VPG|92835K103|23.51|24.07|23.05|23.25|-0.22|17858|01/02/2025|0.00|0|0.00|0|N
VPL|922042866|71.11|71.38|70.81|70.99|-0.04|9739|01/02/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|76.02|75.95|76.02|0.03|663|01/02/2025|0.00|0|76.00|1|Q
VPU|92204A876|164.61|165.23|163.86|164.61|1.30|3606|01/02/2025|0.00|0|0.00|0|P
VPV|46132K109|10.32|10.40|10.32|10.40|0.11|21435|01/02/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|3.82|3.68|3.74|-0.20|2733|01/02/2025|3.69|4|3.78|4|Q
VRAR|37892C106|0.00|3.13|2.63|2.81|0.37|17970|01/02/2025|2.71|3|2.90|3|Q
VRAX|G9495L125|0.00|2.31|2.19|2.19|0.00|0|12/31/2024|1.79|2|2.59|2|Q
VRCA|92511W108|0.00|0.74|0.67|0.70|0.00|5186|01/02/2025|0.69|7|0.73|7|Q
VRDN|92790C104|0.00|19.76|19.21|19.75|0.59|15463|01/02/2025|19.49|7|19.97|7|Q
VRE|554489104|16.60|16.60|16.37|16.45|-0.18|110228|01/02/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|14.80|14.42|14.42|-0.18|4003|01/02/2025|14.31|8|14.59|7|Q
VRIG|46090A879|0.00|25.12|25.12|25.12|0.00|514|01/02/2025|25.10|20|25.12|22|Q
VRME|92346X206|0.00|2.24|1.58|1.73|0.37|438553|01/02/2025|1.60|2|1.77|1|Q
VRN|92340V107|5.23|5.32|5.21|5.27|0.13|1377479|01/02/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|48.78|46.72|48.20|1.80|10897|01/02/2025|47.69|3|48.87|3|Q
VRNS|922280102|0.00|44.96|44.05|44.34|-0.04|14295|01/02/2025|44.05|3|44.67|3|Q
VRNT|92343X100|0.00|27.94|26.55|26.74|-0.71|5685|01/02/2025|26.50|5|27.05|5|Q
VRP|46138G870|24.26|24.29|24.18|24.23|0.04|7036|01/02/2025|0.00|0|0.00|0|P
VRPX|928251206|0.00|0.39|0.39|0.39|0.01|214|01/02/2025|0.30|2|0.46|2|Q
VRRM|92511U102|0.00|24.41|23.87|24.08|-0.08|5911|01/02/2025|23.91|5|24.22|5|Q
VRSK|92345Y106|0.00|277.37|273.43|273.45|-1.63|10251|01/02/2025|272.09|1|274.22|1|Q
VRSN|92343E102|0.00|209.84|204.79|205.09|-1.86|7532|01/02/2025|203.97|1|206.41|1|Q
VRT|92537N108|115.02|120.20|114.91|118.30|4.69|1049716|01/02/2025|0.00|0|0.00|0|N
VRTS|92828Q109|223.00|223.00|217.78|219.21|-1.37|9397|01/02/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|409.09|402.80|405.86|3.11|15013|01/02/2025|405.41|1|406.50|1|Q
VSAT|92552V100|0.00|9.79|9.12|9.57|1.05|34737|01/02/2025|9.38|16|9.71|16|Q
VSCO|926400102|41.58|42.09|40.07|40.42|-1.00|597867|01/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|0.00|0.00|0.00|-51.15|1|01/02/2025|50.13|23|51.18|23|Q
VSDM|922907696|74.89|74.89|74.89|74.89|0.05|100|01/02/2025|0.00|0|0.00|0|Z
VSEC|918284100|0.00|94.66|93.50|93.51|-1.48|2064|01/02/2025|91.95|1|93.85|1|Q
VSEE|92919Y102|0.00|0.00|0.00|0.00|-1.33|90|01/02/2025|1.30|2|1.44|2|Q
VSEEW|92919Y110|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|0.07|3|Q
VSGX|921910725|56.66|56.66|56.66|56.66|-0.39|262|01/02/2025|0.00|0|0.00|0|Z
VSH|928298108|17.10|17.33|16.53|16.69|-0.25|312241|01/02/2025|0.00|0|0.00|0|N
VSHY|92790A207|21.66|21.66|21.66|21.66|-0.51|454|01/02/2025|0.00|0|0.00|0|P
VSLU|26923N405|36.50|36.50|36.50|36.50|-1.02|700|01/02/2025|0.00|0|0.00|0|P
VSME|G9517U202|0.00|1.92|1.35|1.50|-0.04|41529|01/02/2025|0.00|0|1.90|3|Q
VSS|922042718|114.61|114.75|113.96|114.35|-0.03|3618|01/02/2025|0.00|0|0.00|0|P
VST|92840M102|139.63|149.87|138.36|149.66|11.79|960409|01/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|0.00|0.00|0.00|-2.05|25|01/02/2025|1.73|2|2.60|2|Q
VSTE|Q9379E105|0.00|1.28|1.10|1.21|0.11|11270|01/02/2025|1.17|1|1.26|1|Q
VSTM|92337C203|0.00|6.76|4.97|6.51|1.35|44405|01/02/2025|6.39|10|6.57|10|Q
VSTS|29430C102|15.41|15.41|15.21|15.30|0.06|338002|01/02/2025|0.00|0|0.00|0|N
VT|922042742|117.95|118.30|116.68|117.23|-0.28|49551|01/02/2025|0.00|0|0.00|0|P
VTC|92206C573|0.00|75.71|75.71|75.71|0.00|0|12/31/2024|73.38|1|78.24|1|Q
VTEB|922907746|50.23|50.28|50.18|50.21|0.09|55056|01/02/2025|0.00|0|0.00|0|P
VTEC|922021605|99.65|99.67|99.65|99.66|0.13|300|01/02/2025|0.00|0|0.00|0|Z
VTEI|922907738|99.48|99.49|99.47|99.49|0.10|815|01/02/2025|0.00|0|0.00|0|Z
VTES|921935870|100.32|100.35|100.23|100.34|0.09|500|01/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|5.93|6.10|5.90|5.97|0.08|222632|01/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|3.30|3.20|3.26|0.31|2902|01/02/2025|3.22|2|3.40|2|Q
VTHR|92206C599|0.00|0.00|0.00|0.00|-261.68|100|01/02/2025|258.78|6|259.91|6|Q
VTI|922908769|290.55|292.31|287.46|289.16|-0.38|13337|01/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|48.49|48.45|48.45|-0.01|33316|01/02/2025|48.45|2|48.46|1|Q
VTLE|516806205|31.67|32.23|31.32|31.76|0.84|243044|01/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|25.80|25.90|25.55|25.84|0.24|16934|01/02/2025|0.00|0|0.00|0|N
VTN|46131T101|10.53|10.71|10.53|10.70|0.23|9890|01/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|34.69|35.51|34.69|35.30|1.00|48126|01/02/2025|0.00|0|0.00|0|N
VTR|92276F100|58.71|59.02|57.78|57.96|-0.93|1276816|01/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|12.59|12.33|12.43|-0.03|109456|01/02/2025|12.42|14|12.45|16|Q
VTS|92852X103|25.43|25.53|25.11|25.43|0.43|105510|01/02/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|7.00|6.80|6.84|0.11|1687|01/02/2025|6.61|1|7.03|1|Q
VTV|922908744|170.36|170.68|168.39|168.99|-0.36|96389|01/02/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|13.08|1|14.65|1|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|-209.32|85|01/02/2025|210.49|7|213.12|23|Q
VTWO|92206C664|0.00|90.59|88.85|89.39|0.06|18069|01/02/2025|89.39|30|89.43|42|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|35|01/02/2025|142.82|23|145.94|23|Q
VTYX|92332V107|0.00|2.24|2.13|2.14|-0.05|30792|01/02/2025|2.12|1|2.15|1|Q
VUG|922908736|411.66|413.26|406.18|409.75|-0.36|16087|01/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.63|49.63|49.62|49.63|0.01|2021|01/02/2025|0.00|0|0.00|0|Z
VUSE|26922A503|58.39|58.39|58.12|58.12|-1.43|601|01/02/2025|0.00|0|0.00|0|P
VUZI|92921W300|0.00|4.21|3.95|4.13|0.20|17792|01/02/2025|4.05|16|4.17|16|Q
VV|922908637|271.13|271.87|267.53|269.17|-0.56|5072|01/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|4.47|4.32|4.47|0.35|367|01/02/2025|4.14|1|4.42|1|Q
VVPR|G9376R209|0.00|1.42|1.36|1.42|0.11|4368|01/02/2025|1.21|1|1.62|3|Q
VVR|46131H107|3.97|3.98|3.95|3.98|0.03|59228|01/02/2025|0.00|0|0.00|0|N
VVV|92047W101|36.09|36.73|35.84|35.84|-0.34|528262|01/02/2025|0.00|0|0.00|0|N
VVX|92242T101|48.29|48.76|47.50|47.59|-0.24|47946|01/02/2025|0.00|0|0.00|0|N
VWO|922042858|44.08|44.14|43.86|43.91|-0.12|279730|01/02/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|63.34|63.22|63.32|0.18|10674|01/02/2025|63.32|2|63.34|1|Q
VXF|922908652|192.36|192.53|189.54|190.45|-0.04|15541|01/02/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.77|0.70|0.72|0.06|13798|01/02/2025|0.70|12|0.75|13|Q
VXUS|921909768|0.00|59.18|58.68|58.83|-0.12|67977|01/02/2025|58.80|8|58.87|9|Q
VXX|06748M196|45.28|48.95|44.88|46.83|1.20|127118|01/02/2025|0.00|0|0.00|0|Z
VXZ|06748M188|50.89|50.89|50.88|50.88|0.39|475|01/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|6.05|5.87|5.99|0.33|5355|01/02/2025|5.92|4|6.04|4|Q
VYM|921946406|128.35|128.78|127.01|127.48|-0.04|48026|01/02/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|67.75|67.42|67.42|-0.36|523|01/02/2025|65.53|1|69.98|1|Q
VYNE|92941V308|0.00|3.37|3.35|3.35|3.35|217|01/02/2025|3.18|1|3.46|1|Q
VYX|62886E108|13.98|13.98|13.40|13.40|-0.44|468841|01/02/2025|0.00|0|0.00|0|N
VZ|92343V104|40.03|40.56|39.99|40.21|0.22|4196806|01/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|1.75|1.78|1.74|1.78|0.08|46620|01/02/2025|0.00|0|0.00|0|A
W|94419L101|45.00|46.50|44.48|46.06|1.74|977109|01/02/2025|0.00|0|0.00|0|N
WAB|929740108|191.56|191.56|187.81|188.97|-0.62|308310|01/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|253|01/02/2025|51.15|1|52.17|1|Q
WAFD|938824109|0.00|32.62|31.89|31.98|-0.21|3695|01/02/2025|31.74|4|32.21|4|Q
WAFU|G94184101|0.00|1.70|1.70|1.70|0.00|0|12/30/2024|1.49|1|2.03|1|Q
WAL|957638109|84.21|85.05|81.99|82.90|-0.64|210463|01/02/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.20|22.26|22.10|22.16|-0.01|3623|01/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|3.96|3.73|3.73|-0.27|292|01/02/2025|3.63|1|3.83|1|Q
WASH|940610108|0.00|31.06|29.86|29.86|-1.45|905|01/02/2025|29.80|2|30.39|2|Q
WAT|941848103|373.06|374.09|366.83|368.26|-2.72|96687|01/02/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|1.22|0.97|0.97|-0.05|15528|01/02/2025|0.97|5|0.97|1|Q
WAVE|27900N103|0.00|11.61|11.60|11.60|0.58|936|01/02/2025|8.92|2|13.86|2|Q
WAY|946784105|0.00|36.76|35.29|35.95|-0.73|6352|01/02/2025|35.56|4|36.24|4|Q
WB|948596101|0.00|9.55|9.21|9.28|-0.27|26551|01/02/2025|9.18|14|9.35|13|Q
WBA|931427108|0.00|9.58|9.08|9.21|-0.13|162193|01/02/2025|9.21|5|9.22|4|Q
WBD|934423104|0.00|10.77|10.50|10.67|0.10|272959|01/02/2025|10.65|2|10.68|48|Q
WBIY|00400R858|0.00|29.68|29.68|29.68|0.00|210|12/27/2024|0.00|0|0.00|0|P
WBS|947890109|55.68|56.10|54.76|54.81|-0.41|213427|01/02/2025|0.00|0|0.00|0|N
WBS PRF|947890505|19.01|19.57|19.01|19.57|0.70|9148|01/02/2025|0.00|0|0.00|0|N
WBS PRG|947890703|22.43|22.83|22.43|22.83|0.56|3196|01/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|13.65|13.24|13.56|0.01|2468|01/02/2025|13.42|3|13.71|3|Q
WBUY|G9513S102|0.00|0.18|0.17|0.17|0.00|12100|01/02/2025|0.17|19|0.18|19|Q
WBX|N94209108|0.54|0.70|0.53|0.67|0.17|300780|01/02/2025|0.00|0|0.00|0|N
WBX WS|N94209116|0.03|0.05|0.03|0.05|0.03|1000|01/02/2025|0.00|0|0.00|0|N
WCBR|97717Y659|0.00|0.00|0.00|0.00|-28.58|11|01/02/2025|0.00|0|28.47|1|Q
WCC|95082P105|182.52|182.52|177.91|178.02|-2.94|156637|01/02/2025|0.00|0|0.00|0|N
WCC PRA|95082P303|25.55|25.64|25.55|25.64|0.12|22353|01/02/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|37.85|37.44|37.56|0.02|2940|01/02/2025|37.48|40|41.92|5|Q
WCN|94106B101|172.34|172.60|169.78|169.89|-1.69|225002|01/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|1.06|1.05|1.05|0.05|3148|01/02/2025|0.00|0|0.00|0|Q
WD|93148P102|97.60|98.00|94.76|95.44|-1.77|35277|01/02/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|259.53|250.42|251.79|-6.31|24961|01/02/2025|251.66|1|252.15|1|Q
WDC|958102105|0.00|62.81|60.39|61.90|2.25|67526|01/02/2025|61.83|1|61.98|2|Q
WDFC|929236107|0.00|240.59|239.82|239.92|239.92|805|01/02/2025|237.28|1|242.49|1|Q
WDH|94132V105|1.18|1.20|1.15|1.17|-0.01|29009|01/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.34|14.47|14.34|14.43|0.18|22061|01/02/2025|0.00|0|0.00|0|N
WDS|980228308|15.72|15.80|15.66|15.70|0.10|152830|01/02/2025|0.00|0|0.00|0|N
WDTE|88636J147|38.87|38.87|38.87|38.87|0.00|11|12/31/2024|0.00|0|0.00|0|P
WEA|957664105|10.79|10.79|10.65|10.77|0.00|7127|01/02/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.80|4.81|4.77|4.79|-0.03|17095|01/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|16.12|16.19|15.41|15.69|-0.23|311540|01/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|27.09|27.89|26.34|26.74|0.05|4404|01/02/2025|0.00|0|0.00|0|P
WEBS|25461A486|34.60|34.60|34.60|34.60|-0.25|200|01/02/2025|0.00|0|0.00|0|P
WEC|92939U106|95.20|95.20|93.89|93.99|-0.05|359096|01/02/2025|0.00|0|0.00|0|N
WELL|95040Q104|125.64|126.09|123.60|124.72|-1.31|605013|01/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.47|16.03|16.13|-0.17|56547|01/02/2025|16.11|1|16.15|4|Q
WERN|950755108|0.00|36.01|35.56|35.56|-0.37|2567|01/02/2025|35.28|4|35.77|4|Q
WES|958669103|38.69|39.34|38.43|39.26|0.83|229544|01/02/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|6.51|6.30|6.30|-0.12|1103|01/02/2025|6.26|4|6.41|4|Q
WETH|961881208|0.00|1.77|1.75|1.75|-0.01|240|01/02/2025|1.75|1|1.80|1|Q
WEX|96208T104|177.21|178.51|174.45|175.10|-0.22|94042|01/02/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|-37.80|21|01/02/2025|35.77|1|37.43|1|Q
WF|981064108|31.20|31.35|31.02|31.09|-0.16|22541|01/02/2025|0.00|0|0.00|0|N
WFC|949746101|70.75|71.20|69.77|70.19|-0.05|2292610|01/02/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|20.07|20.34|20.07|20.30|0.31|20598|01/02/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|18.89|19.14|18.89|19.08|0.22|16153|01/02/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|18.23|18.48|18.23|18.44|0.21|11739|01/02/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1195.30|1199.00|1191.00|1199.00|4.69|2606|01/02/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|24.60|24.73|24.50|24.66|0.16|10524|01/02/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.48|20.64|20.40|20.58|0.18|34756|01/02/2025|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|-12.72|6|01/02/2025|0.00|0|0.00|0|Q
WFG|952845105|87.15|87.47|86.62|86.69|0.14|33787|01/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|73.24|71.98|72.37|0.63|5894|01/02/2025|71.81|2|72.84|2|Q
WGMI|91917A207|0.00|23.94|22.49|23.16|0.98|16918|01/02/2025|0.00|0|31.20|2|Q
WGO|974637100|48.03|48.68|47.53|48.15|0.37|431212|01/02/2025|0.00|0|0.00|0|N
WGS|81663L200|0.00|84.20|75.16|79.55|3.11|6316|01/02/2025|78.57|2|80.48|2|Q
WH|98311A105|101.78|101.86|99.69|99.80|-0.99|195030|01/02/2025|0.00|0|0.00|0|N
WHD|127203107|59.29|60.58|59.29|59.50|1.14|168953|01/02/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.97|9.87|9.97|0.26|423|01/02/2025|7.80|2|11.89|2|Q
WHG|961765104|14.73|15.22|14.71|14.92|0.41|3411|01/02/2025|0.00|0|0.00|0|N
WHLR|963025846|0.00|3.71|3.63|3.71|0.26|875|01/02/2025|3.43|1|3.68|1|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|22.81|1|31.34|1|Q
WHR|963320106|115.20|116.07|113.95|115.06|0.58|188527|01/02/2025|0.00|0|0.00|0|N
WIA|95766Q106|8.02|8.02|7.99|7.99|-0.01|5033|01/02/2025|0.00|0|0.00|0|N
WILC|M52523103|0.00|0.00|0.00|0.00|-16.74|6|01/02/2025|0.00|0|0.00|0|Q
WIMI|97264L100|0.00|2.00|1.62|1.68|-0.19|61379|01/02/2025|1.63|1|1.68|2|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|39|01/02/2025|383.18|1|394.29|1|Q
WING|974155103|0.00|292.90|288.75|292.01|8.33|9110|01/02/2025|289.45|1|294.53|1|Q
WINN|41151J406|27.28|27.50|26.98|27.23|0.02|5681|01/02/2025|0.00|0|0.00|0|N
WINT|97382D501|0.00|0.38|0.35|0.35|0.05|4345|01/02/2025|0.31|2|0.34|1|Q
WIP|78464A490|36.49|36.60|36.28|36.28|0.15|1700|01/02/2025|0.00|0|0.00|0|P
WISA|86633R609|0.00|2.03|1.84|2.03|-0.02|6040|01/02/2025|2.01|1|2.05|1|Q
WISE|882927502|0.00|0.00|0.00|0.00|-39.43|1|01/02/2025|0.00|0|0.00|0|Q
WIT|97651M109|3.60|3.60|3.55|3.57|0.03|609350|01/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.32|8.32|8.28|8.29|0.02|15759|01/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|216.54|208.45|216.54|2.08|11436|01/02/2025|214.73|1|218.68|1|Q
WK|98139A105|110.43|110.87|107.43|108.87|-0.63|105478|01/02/2025|0.00|0|0.00|0|N
WKC|981475106|27.80|27.82|27.27|27.40|-0.11|135490|01/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|10.81|8.84|10.19|1.09|7815|01/02/2025|8.66|1|12.54|2|Q
WKHS|98138J305|0.00|0.77|0.72|0.75|0.06|6341|01/02/2025|0.75|1|0.76|8|Q
WKSP|98139Q209|0.00|0.94|0.93|0.93|-0.04|249|01/02/2025|0.93|7|0.99|8|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|-37.87|527|01/02/2025|37.29|1|38.06|1|Q
WLDS|M97838128|0.00|0.00|0.00|0.00|-2.15|22|01/02/2025|0.00|0|0.00|0|Q
WLFC|970646105|0.00|212.34|212.34|212.34|212.34|471|01/02/2025|207.04|1|217.55|1|Q
WLGS|G9T22C100|0.00|1.80|1.80|1.80|0.00|0|12/31/2024|1.60|5|0.00|0|Q
WLK|960413102|114.92|115.85|111.82|112.13|-2.52|132380|01/02/2025|0.00|0|0.00|0|N
WLKP|960417103|23.40|23.40|22.94|23.00|-0.14|8713|01/02/2025|0.00|0|0.00|0|N
WLTG|26923N801|29.45|29.45|29.17|29.36|0.17|3284|01/02/2025|0.00|0|0.00|0|N
WLY|968223206|44.17|44.21|43.11|43.14|-0.57|75766|01/02/2025|0.00|0|0.00|0|N
WLYB|968223305|0.00|44.47|44.06|44.06|0.00|1|12/27/2024|0.00|0|0.00|0|N
WM|94106L109|202.87|203.02|199.80|200.54|-1.25|574138|01/02/2025|0.00|0|0.00|0|N
WMB|969457100|54.50|55.96|54.37|55.88|1.76|2020195|01/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.51|31.11|31.27|0.28|4359|01/02/2025|31.07|4|31.47|4|Q
WMK|948849104|67.87|68.55|67.58|68.51|0.79|17772|01/02/2025|0.00|0|0.00|0|N
WMPN|96927A105|0.00|11.95|11.95|11.95|-0.03|726|01/02/2025|11.64|1|11.98|1|Q
WMS|00790R104|116.66|118.72|114.08|114.33|-1.27|128203|01/02/2025|0.00|0|0.00|0|N
WMT|931142103|90.10|90.59|89.53|90.00|-0.35|3659646|01/02/2025|0.00|0|0.00|0|N
WNC|929566107|17.27|17.50|16.84|17.00|-0.13|209347|01/02/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|316|01/02/2025|9.01|1|9.24|1|Q
WNS|G98196101|47.64|48.12|46.95|47.30|-0.09|94505|01/02/2025|0.00|0|0.00|0|N
WNW|G9604C115|0.00|3.03|2.34|2.63|0.53|12565|01/02/2025|2.61|2|3.09|1|Q
WOK|G9767H109|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|0.00|0|0.00|0|Q
WOLF|977852102|6.79|7.13|6.56|6.63|-0.03|2086701|01/02/2025|0.00|0|0.00|0|N
WOOD|464288174|0.00|76.32|76.32|76.32|0.00|0|12/30/2024|76.15|1|0.00|0|Q
WOOF|71601V105|0.00|4.10|3.85|4.10|0.28|32054|01/02/2025|4.09|7|4.11|7|Q
WOR|981811102|40.49|40.79|38.77|38.95|-1.16|84239|01/02/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.67|1|1.83|1|Q
WOW|96758W101|4.96|4.98|4.80|4.84|-0.12|131398|01/02/2025|0.00|0|0.00|0|N
WPC|92936U109|54.35|54.80|53.95|54.29|-0.19|387483|01/02/2025|0.00|0|0.00|0|N
WPM|962879102|57.25|58.29|57.25|58.07|1.83|538462|01/02/2025|0.00|0|0.00|0|N
WPP|92937A102|51.68|51.74|51.02|51.07|-0.33|17918|01/02/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.79|3.74|3.79|0.19|466|01/02/2025|3.27|1|4.38|2|Q
WRAP|98212N107|0.00|2.16|2.14|2.14|0.00|0|12/31/2024|1.93|2|2.05|2|Q
WRB|084423102|58.96|58.96|57.91|58.01|-0.51|360274|01/02/2025|0.00|0|0.00|0|N
WRB PRE|084423706|23.20|23.46|23.20|23.46|0.40|7980|01/02/2025|0.00|0|0.00|0|N
WRB PRF|084423805|20.71|20.92|20.71|20.92|0.47|8793|01/02/2025|0.00|0|0.00|0|N
WRB PRG|084423888|18.05|18.36|18.05|18.36|0.45|3505|01/02/2025|0.00|0|0.00|0|N
WRB PRH|084423870|17.73|18.11|17.73|18.11|0.55|5417|01/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|24.50|25.39|24.43|25.35|1.14|1033037|01/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.00|0|0.00|0|Q
WRLD|981419104|0.00|0.00|0.00|0.00|-113.38|62|01/02/2025|110.46|1|114.54|1|Q
WRN|95805V108|1.07|1.09|1.07|1.09|0.05|4700|01/02/2025|0.00|0|0.00|0|A
WS|982104101|32.08|32.30|31.10|31.40|-0.42|120907|01/02/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|32.64|31.95|31.95|-0.62|1023|01/02/2025|31.72|4|32.12|4|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|-13.48|524|01/02/2025|12.97|1|13.27|1|Q
WSC|971378104|0.00|34.04|33.18|33.32|-0.14|19844|01/02/2025|33.31|1|33.39|1|Q
WSFS|929328102|0.00|53.19|51.97|51.97|-1.03|1601|01/02/2025|51.50|2|52.50|2|Q
WSM|969904101|186.95|189.00|184.92|187.55|2.37|425800|01/02/2025|0.00|0|0.00|0|N
WSO|942622200|479.63|483.37|468.29|468.80|-5.09|50590|01/02/2025|0.00|0|0.00|0|N
WSR|966084204|14.18|14.24|13.91|14.03|-0.14|87768|01/02/2025|0.00|0|0.00|0|N
WST|955306105|329.70|331.90|326.99|328.39|0.83|134428|01/02/2025|0.00|0|0.00|0|N
WT|97717P104|10.10|10.28|9.95|10.11|-0.39|668514|01/02/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|71|01/02/2025|20.90|1|21.73|1|Q
WTBN|97717Y451|0.00|24.90|24.85|24.90|0.07|675|01/02/2025|0.00|0|24.86|2|Q
WTFC|97650W108|0.00|125.77|124.42|124.42|-0.37|2487|01/02/2025|123.30|1|124.92|1|Q
WTI|92922P106|1.70|1.83|1.70|1.78|0.12|475886|01/02/2025|0.00|0|0.00|0|N
WTM|G9618E107|1951.30|1951.30|1920.00|1929.07|-15.99|2755|01/02/2025|0.00|0|0.00|0|N
WTMF|97717W125|35.04|35.04|35.04|35.04|0.28|100|01/02/2025|0.00|0|0.00|0|P
WTO|G9411M116|0.00|0.37|0.35|0.36|0.04|3728|01/02/2025|0.28|2|0.41|2|Q
WTRG|29670G102|36.50|36.60|35.94|36.04|-0.28|337654|01/02/2025|0.00|0|0.00|0|N
WTS|942749102|203.75|203.75|200.13|200.58|-2.72|42201|01/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|13.44|13.78|13.44|13.76|0.52|326344|01/02/2025|0.00|0|0.00|0|N
WTV|97717W547|83.10|83.10|83.10|83.10|-0.33|200|01/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|313.60|309.04|309.28|-3.69|4575|01/02/2025|308.01|1|310.63|1|Q
WU|959802109|10.62|10.65|10.37|10.44|-0.16|1197619|01/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|6.00|5.31|5.45|-0.22|581077|01/02/2025|5.44|4|5.46|4|Q
WVE|Y95308105|0.00|13.42|12.44|13.35|0.99|7526|01/02/2025|13.18|10|13.47|11|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.48|2|4.08|2|Q
WW|98262P101|0.00|1.45|1.31|1.43|0.17|74449|01/02/2025|1.42|7|1.43|7|Q
WWD|980745103|0.00|171.55|169.43|171.55|4.93|5792|01/02/2025|170.11|1|172.52|1|Q
WWR|961684206|0.73|0.78|0.73|0.78|0.07|1512|01/02/2025|0.00|0|0.00|0|A
WWW|978097103|22.33|22.85|22.17|22.61|0.41|324425|01/02/2025|0.00|0|0.00|0|N
WY|962166104|28.20|28.45|27.95|27.99|-0.16|1311073|01/02/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|87.24|83.73|83.73|-2.33|36270|01/02/2025|83.31|2|84.18|2|Q
WYY|967590209|4.86|4.86|4.86|4.86|-0.10|100|01/02/2025|0.00|0|0.00|0|A
X|912909108|34.21|34.33|32.41|32.60|-1.39|1157068|01/02/2025|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.37|0.35|0.35|-0.01|2894|01/02/2025|0.35|6|0.37|6|Q
XAPR|33740U596|32.32|32.33|32.32|32.33|-0.09|200|01/02/2025|0.00|0|0.00|0|Z
XAR|78464A631|166.25|167.22|165.33|165.33|-0.29|1071|01/02/2025|0.00|0|0.00|0|P
XBAP|45783Y301|34.12|34.12|34.12|34.12|-0.05|121|01/02/2025|0.00|0|0.00|0|Z
XBI|78464A870|91.00|92.49|90.61|91.54|1.48|446888|01/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.04|50.04|50.04|0.00|0|12/31/2024|50.03|1|50.04|1|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|11/25/2024|3.44|1|4.82|1|Q
XBIT|98400H102|0.00|4.21|4.17|4.17|0.14|1296|01/02/2025|4.02|1|4.37|1|Q
XBJA|45783Y780|28.81|28.81|28.74|28.74|0.02|200|01/02/2025|0.00|0|0.00|0|Z
XBJL|45783Y889|34.17|34.17|34.17|34.17|0.00|15|12/31/2024|0.00|0|0.00|0|Z
XBOC|45783Y848|30.17|30.17|30.17|30.17|-0.36|100|01/02/2025|0.00|0|0.00|0|Z
XCCC|09789C887|39.30|39.30|39.30|39.30|0.11|100|01/02/2025|0.00|0|0.00|0|P
XCH|98370X103|0.00|2.07|2.02|2.05|0.06|790|01/02/2025|0.00|0|0.00|0|Q
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|1149|01/02/2025|13.76|1|15.77|1|Q
XDJA|45783Y764|28.47|28.47|28.47|28.47|0.47|100|01/02/2025|0.00|0|0.00|0|Z
XDOC|45782C110|0.00|28.41|28.41|28.41|0.00|36|04/29/2024|0.00|0|0.00|0|Z
XDTE|77926X205|49.58|49.58|49.58|49.58|-0.46|290|01/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|67.77|66.64|66.86|-0.69|37986|01/02/2025|66.82|3|67.20|2|Q
XELB|98400M101|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.38|2|0.62|2|Q
XENE|98420N105|0.00|41.51|40.38|40.50|1.24|1488|01/02/2025|39.76|3|40.58|3|Q
XERS|98422E103|0.00|3.55|3.40|3.47|0.09|14941|01/02/2025|3.43|15|3.51|15|Q
XES|78468R549|80.42|80.42|80.42|80.42|1.54|100|01/02/2025|0.00|0|0.00|0|P
XFIV|09789C838|47.92|47.92|47.92|47.92|-0.04|100|01/02/2025|0.00|0|0.00|0|P
XFLT|98400T106|6.65|6.74|6.65|6.72|0.08|50537|01/02/2025|0.00|0|0.00|0|N
XFLT PRA|98400T205|25.32|25.32|25.32|25.32|0.01|100|01/02/2025|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.81|0.73|0.76|0.00|25177|01/02/2025|0.75|279|0.78|15|Q
XGN|30068X103|0.00|3.91|3.18|3.18|-0.80|1886|01/02/2025|2.94|1|3.27|1|Q
XHB|78464A888|105.48|106.11|103.02|103.42|-1.02|66457|01/02/2025|0.00|0|0.00|0|P
XHE|78464A581|89.99|89.99|88.83|88.83|-2.88|323|01/02/2025|0.00|0|0.00|0|P
XHG|74738J409|0.00|0.92|0.92|0.92|0.04|200|01/02/2025|0.00|0|1.17|1|Q
XHLF|09789C788|50.19|50.19|50.19|50.19|0.01|500|01/02/2025|0.00|0|0.00|0|P
XHR|984017103|14.92|14.97|14.66|14.75|-0.11|233064|01/02/2025|0.00|0|0.00|0|N
XHS|78464A573|0.00|96.16|96.16|96.16|-0.08|1|09/26/2024|0.00|0|0.00|0|P
XHYF|09789C309|37.21|37.21|37.21|37.21|-0.58|100|01/02/2025|0.00|0|0.00|0|P
XHYT|09789C507|0.00|35.22|35.22|35.22|-0.23|10|12/11/2024|0.00|0|0.00|0|P
XIN|98417P204|2.64|2.80|2.64|2.80|0.16|491|01/02/2025|0.00|0|0.00|0|N
XJUL|33740F425|0.00|35.67|35.67|35.67|0.00|21|12/26/2024|0.00|0|0.00|0|Z
XLB|81369Y100|84.62|84.81|83.11|83.19|-0.95|180287|01/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|97.40|97.99|96.51|97.23|0.40|274570|01/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|86.49|87.28|86.11|86.67|0.99|449308|01/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|48.57|48.76|47.95|48.21|-0.12|745396|01/02/2025|0.00|0|0.00|0|P
XLG|46137V233|49.99|50.34|49.43|49.83|-0.12|11659|01/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|132.85|132.94|130.73|131.31|-0.49|209352|01/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|234.28|235.00|229.87|231.98|-0.64|86368|01/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.13|1.01|1.01|0.00|0|12/26/2024|1.03|2|1.09|2|Q
XLP|81369Y308|78.86|79.12|78.13|78.36|-0.25|248048|01/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|40.69|40.76|40.17|40.30|-0.39|334804|01/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|76.21|76.66|75.73|76.25|0.54|227829|01/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|138.44|138.76|137.16|137.60|0.00|375779|01/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|224.30|224.99|220.33|221.43|-3.01|75497|01/02/2025|0.00|0|0.00|0|P
XME|78464A755|57.58|58.06|57.39|57.64|0.87|18203|01/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|98.98|99.15|98.25|98.35|-0.12|2011|01/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|124.46|124.89|123.57|123.86|0.30|4166|01/02/2025|0.00|0|0.00|0|P
XMTR|98423F109|0.00|44.01|41.33|41.63|-1.08|5218|01/02/2025|41.16|3|42.01|3|Q
XNCR|98401F105|0.00|23.92|23.63|23.76|0.76|3118|01/02/2025|23.56|6|24.04|6|Q
XNET|98419E108|0.00|2.12|2.08|2.08|0.04|437|01/02/2025|1.79|1|2.39|1|Q
XNOV|33740F334|34.10|34.11|34.10|34.11|-0.07|400|01/02/2025|0.00|0|0.00|0|Z
XOM|30231G102|108.30|109.00|106.88|107.31|-0.26|3489125|01/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|56|01/02/2025|25.15|1|26.83|1|Q
XONE|09789C861|49.54|49.54|49.54|49.54|0.00|200|01/02/2025|0.00|0|0.00|0|P
XOP|78468R556|134.31|135.52|133.71|134.73|2.37|74241|01/02/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.75|1|3.88|1|Q
XOVR|293828877|0.00|18.12|18.12|18.12|0.10|249|01/02/2025|18.16|2|18.19|28|Q
XP|G98239109|0.00|12.06|11.67|11.79|-0.06|97996|01/02/2025|11.77|3|11.80|1|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|430|01/02/2025|38.32|1|39.36|1|Q
XPER|98423J101|10.31|10.45|10.18|10.45|0.18|154156|01/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|11.57|11.73|11.15|11.55|-0.27|2250261|01/02/2025|0.00|0|0.00|0|N
XPO|983793100|133.09|133.96|130.79|132.50|1.35|318521|01/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|13.58|14.28|13.56|13.95|0.50|160889|01/02/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|4.36|2.00|2.00|-0.40|133078|01/02/2025|1.92|1|2.00|2|Q
XPRO|N3144W105|12.70|12.87|12.48|12.80|0.33|418186|01/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|19.18|18.63|18.74|-0.23|22203|01/02/2025|18.74|2|18.78|1|Q
XRLV|46138E388|52.75|52.75|52.75|52.75|0.00|7|12/30/2024|0.00|0|0.00|0|P
XRMI|37960A206|19.31|19.31|19.31|19.31|0.00|62|12/31/2024|0.00|0|0.00|0|P
XRT|78464A714|80.05|80.71|78.98|79.35|-0.26|282058|01/02/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|8.76|8.25|8.27|-0.17|34102|01/02/2025|8.19|16|8.35|15|Q
XSD|78464A862|252.14|252.14|252.14|252.14|2.49|360|01/02/2025|0.00|0|0.00|0|P
XSEP|33740U810|38.82|38.87|38.82|38.87|-0.10|200|01/02/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|42.55|42.56|42.02|42.02|-0.44|604|01/02/2025|0.00|0|0.00|0|Z
XSMO|46137V498|66.48|66.91|65.90|66.09|0.05|7642|01/02/2025|0.00|0|0.00|0|P
XSOE|97717X578|30.60|30.60|30.43|30.47|0.00|3787|01/02/2025|0.00|0|0.00|0|P
XSVN|09789C820|46.36|46.39|46.35|46.39|0.00|258|12/30/2024|0.00|0|0.00|0|P
XSW|78464A599|190.55|190.55|190.54|190.54|0.00|284|12/31/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|59.63|59.63|59.63|-0.06|689|01/02/2025|57.71|1|61.70|1|Q
XTIA|98423K108|0.00|0.04|0.04|0.04|0.00|228937|01/02/2025|0.04|45|0.04|25|Q
XTJA|45783Y772|27.85|27.85|27.79|27.79|0.05|200|01/02/2025|0.00|0|0.00|0|Z
XTKG|G72007134|0.00|0.82|0.82|0.82|0.00|0|12/24/2024|0.82|2|1.34|2|Q
XTL|78464A540|107.06|107.06|107.06|107.06|-0.02|300|01/02/2025|0.00|0|0.00|0|P
XTN|78464A532|87.43|87.43|86.74|86.74|0.00|100|12/31/2024|0.00|0|0.00|0|P
XTWO|09789C853|49.06|49.06|49.06|49.06|-0.02|486|01/02/2025|0.00|0|0.00|0|P
XWEL|98420U802|0.00|0.00|0.00|0.00|-1.51|1|01/02/2025|1.30|1|1.78|1|Q
XXII|90137F400|0.00|0.00|0.00|0.00|0.00|97|01/02/2025|5.16|1|5.84|1|Q
XYF|98372W202|8.40|8.50|8.33|8.41|0.08|8167|01/02/2025|0.00|0|0.00|0|N
XYL|98419M100|117.02|117.72|115.91|115.95|-0.07|367526|01/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|42.03|42.03|41.67|41.67|-0.23|762|01/02/2025|0.00|0|0.00|0|P
XYLG|37954Y277|27.84|27.84|27.84|27.84|-0.12|100|01/02/2025|0.00|0|0.00|0|P
XYLO|58471G508|0.00|3.30|3.12|3.12|0.00|0|12/17/2024|3.19|1|4.33|2|Q
YALA|98459U103|4.05|4.12|4.03|4.05|-0.01|31378|01/02/2025|0.00|0|0.00|0|N
YALL|886364462|37.94|37.94|37.94|37.94|0.00|12|12/31/2024|0.00|0|0.00|0|P
YANG|25461A460|72.31|73.86|72.18|73.71|4.06|43478|01/02/2025|0.00|0|0.00|0|P
YBIT|88636J428|0.00|12.42|12.02|12.42|0.00|50|12/30/2024|0.00|0|0.00|0|P
YBTC|77926X502|50.37|50.37|50.37|50.37|-1.04|20|12/31/2024|0.00|0|0.00|0|Z
YCL|74347W270|20.21|20.22|20.15|20.19|-0.07|3002|01/02/2025|0.00|0|0.00|0|P
YELP|985817105|39.28|39.43|38.87|39.07|0.37|159398|01/02/2025|0.00|0|0.00|0|N
YETH|77926X841|53.45|53.45|53.45|53.45|-2.58|2|12/27/2024|0.00|0|0.00|0|Z
YETI|98585X104|39.01|39.34|37.50|37.52|-0.99|493920|01/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.46|6.68|6.46|6.54|0.18|225073|01/02/2025|0.00|0|0.00|0|N
YGMZ|G6180C113|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.73|2|1.04|2|Q
YHC|50215C208|0.00|1.54|1.34|1.46|0.12|3251|01/02/2025|1.44|3|1.53|1|Q
YHGJ|98873Q100|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|0.52|10|0.78|2|Q
YHNA|G1514D101|0.00|10.06|10.06|10.06|0.02|50000|01/02/2025|0.00|0|0.00|0|Q
YI|68247Q102|0.00|0.66|0.66|0.66|0.04|300|01/02/2025|0.60|6|0.73|1|Q
YINN|25460G195|26.77|27.04|26.36|26.40|-1.55|142850|01/02/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|1.66|1.66|1.66|1.66|160|01/02/2025|1.40|1|2.00|2|Q
YLD|74255Y102|19.23|19.23|19.21|19.23|0.04|416|01/02/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|51.04|51.02|51.02|51.02|651|01/02/2025|0.00|0|0.00|0|Q
YMAB|984241109|0.00|8.55|7.82|7.95|0.05|5986|01/02/2025|7.73|3|8.05|3|Q
YMAG|88636J642|19.26|19.34|18.96|19.16|-0.09|17335|01/02/2025|0.00|0|0.00|0|P
YMAX|88636J659|16.94|17.18|16.89|17.02|0.08|33947|01/02/2025|0.00|0|0.00|0|P
YMM|35969L108|10.60|11.02|10.58|10.82|0.00|1172620|01/02/2025|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|299|01/02/2025|32.20|1|32.95|1|Q
YOSH|98740Y302|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.42|2|4.03|2|Q
YOU|18467V109|27.21|27.65|26.72|27.04|0.40|348468|01/02/2025|0.00|0|0.00|0|N
YPF|984245100|42.88|45.05|42.32|44.60|2.09|933742|01/02/2025|0.00|0|0.00|0|N
YQ|81807M304|0.00|1.60|1.60|1.60|1.60|290|01/02/2025|1.27|2|2.02|2|Q
YRD|98585L100|4.70|4.88|4.70|4.85|0.05|36608|01/02/2025|0.00|0|0.00|0|N
YSG|985194208|3.94|3.97|3.73|3.84|-0.14|18447|01/02/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|0.00|0.00|0.00|-1.27|127|01/02/2025|1.07|1|1.45|1|Q
YUM|988498101|134.42|135.82|133.11|133.56|-0.60|858352|01/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|47.78|47.93|46.38|46.59|-1.58|565940|01/02/2025|0.00|0|0.00|0|N
YXI|74347X658|13.95|13.95|13.95|13.95|0.26|315|01/02/2025|0.00|0|0.00|0|P
YXT|988740106|0.00|0.00|0.00|0.00|0.00|32|01/02/2025|0.00|0|0.00|0|Q
YY|46591M109|0.00|41.67|39.76|39.80|-1.80|3460|01/02/2025|39.42|3|40.12|3|Q
YYAI|831445408|0.00|1.21|1.21|1.21|0.04|1717|01/02/2025|1.22|2|1.34|2|Q
YYY|032108847|11.58|11.58|11.57|11.57|0.06|901|01/02/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|74.60|72.27|73.08|-0.96|16460|01/02/2025|72.77|2|73.45|2|Q
ZALT|45783Y442|29.84|29.89|29.73|29.73|-0.27|1887|01/02/2025|0.00|0|0.00|0|Z
ZAPP|G9889X123|0.00|1.26|1.26|1.26|0.06|509|01/02/2025|0.00|0|1.97|1|Q
ZBAI|G0602B209|0.00|1.37|1.37|1.37|0.35|200|01/02/2025|1.32|2|1.61|1|Q
ZBAO|G989MC106|0.00|1.53|1.53|1.53|-0.07|559|01/02/2025|0.00|0|0.00|0|Q
ZBH|98956P102|106.47|106.50|104.37|104.46|-1.17|263173|01/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|9.28|8.92|9.01|0.87|1339|01/02/2025|8.83|4|9.20|4|Q
ZBRA|989207105|0.00|392.02|381.17|383.34|-2.88|14849|01/02/2025|380.89|1|386.25|1|Q
ZCAR|45784G200|0.00|2.08|1.83|1.99|0.17|2629|01/02/2025|0.00|0|1.96|1|Q
ZCARW|45784G119|0.00|0.02|0.02|0.02|0.02|300|01/02/2025|0.00|0|0.00|0|Q
ZCMD|G9897X115|0.00|2.48|1.98|2.48|0.00|0|12/10/2024|1.20|2|2.07|2|Q
ZD|48123V102|0.00|55.77|54.55|54.81|0.42|1829|01/02/2025|54.34|2|55.29|2|Q
ZDEK|45784N858|23.93|23.93|23.88|23.88|-0.01|1300|01/02/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.83|2.83|2.67|2.67|0.00|41|12/31/2024|0.00|0|0.00|0|A
ZECP|98888G105|30.41|30.41|30.41|30.41|0.00|96|12/31/2024|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|7.50|7.00|7.44|-0.08|2711|01/02/2025|0.00|0|0.00|0|Q
ZENV|G9889V101|0.00|0.00|0.00|0.00|-2.24|10|01/02/2025|1.71|2|2.62|2|Q
ZEO|98944F109|0.00|3.68|3.62|3.68|0.30|498|01/02/2025|3.51|1|4.23|1|Q
ZEPP|98945L204|2.60|2.87|2.60|2.87|0.27|2928|01/02/2025|0.00|0|0.00|0|N
ZETA|98956A105|18.29|19.32|17.95|18.74|0.75|1341480|01/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|317|01/02/2025|31.62|1|32.34|1|Q
ZG|98954M101|0.00|71.32|69.43|69.95|-0.88|6279|01/02/2025|69.94|1|70.15|1|Q
ZGN|N30577105|8.38|8.39|7.95|8.00|-0.26|148392|01/02/2025|0.00|0|0.00|0|N
ZH|98955N207|3.56|3.84|3.53|3.54|0.00|121822|01/02/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|10.84|10.40|10.47|-0.05|139289|01/02/2025|10.45|4|10.49|2|Q
ZIM|M9T951109|21.94|23.60|21.85|23.31|1.84|1291904|01/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|13.78|13.78|13.78|13.78|628|01/02/2025|13.68|1|13.98|1|Q
ZION|989701107|0.00|54.92|53.93|54.07|-0.19|14275|01/02/2025|53.83|2|54.37|2|Q
ZIP|98980B103|7.37|7.46|7.04|7.09|-0.15|100979|01/02/2025|0.00|0|0.00|0|N
ZJAN|45784N817|25.64|25.66|25.62|25.64|25.64|3101|01/02/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|0.00|0.00|0.00|0.00|-10.09|207|01/02/2025|1.33|1|11.33|1|Q
ZJYL|G5140V112|0.00|1.17|0.90|0.97|0.19|1398|01/02/2025|0.94|3|1.03|3|Q
ZK|98923K103|27.91|27.91|26.09|27.12|-1.26|132854|01/02/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.45|3.66|3.45|3.47|-0.04|3977|01/02/2025|0.00|0|0.00|0|N
ZKIN|G9892K100|0.00|0.80|0.80|0.80|0.00|0|12/18/2024|0.55|1|0.74|2|Q
ZLAB|98887Q104|0.00|25.37|24.32|24.77|-1.37|6572|01/02/2025|24.53|5|25.02|5|Q
ZM|98980L101|0.00|82.21|80.92|81.54|0.04|14120|01/02/2025|81.51|1|81.64|2|Q
ZNTL|98943L107|0.00|3.20|2.90|3.00|-0.03|19041|01/02/2025|2.96|12|3.03|12|Q
ZOCT|45784N700|25.21|25.21|25.19|25.19|-0.14|400|01/02/2025|0.00|0|0.00|0|Z
ZOM|98980M109|0.12|0.14|0.12|0.14|0.02|47459|01/02/2025|0.00|0|0.00|0|A
ZROZ|72201R882|68.86|69.11|68.32|68.52|-0.26|2050|01/02/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|183.88|180.27|181.75|1.30|11048|01/02/2025|181.49|1|181.90|1|Q
ZSL|74347Y722|40.43|40.65|40.43|40.65|-1.62|783|01/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|14.94|14.94|14.94|-2.29|272|01/02/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.03|19.26|18.83|19.03|-0.52|782501|01/02/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.90|5.92|5.88|5.90|0.04|23953|01/02/2025|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|50.24|50.24|50.24|0.00|0|12/31/2024|0.00|0|50.25|1|Q
ZTS|98978V103|164.87|165.50|162.02|162.61|-0.32|535023|01/02/2025|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.32|50.32|50.32|0.00|0|12/31/2024|50.26|1|0.00|0|Q
ZUMZ|989817101|0.00|19.44|18.61|18.97|-0.17|2944|01/02/2025|18.70|3|19.16|3|Q
ZUO|98983V106|9.95|9.95|9.92|9.92|0.00|969465|01/02/2025|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|2.49|2.36|2.36|-0.14|3013|01/02/2025|2.32|5|2.40|5|Q
ZVIA|98955K104|4.45|4.77|4.35|4.59|0.40|293311|01/02/2025|0.00|0|0.00|0|N
ZVOL|92864M202|19.01|19.01|18.85|18.85|-0.07|703|01/02/2025|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|8.75|8.52|8.71|0.37|2908|01/02/2025|8.67|5|8.86|5|Q
ZVSA|98987D300|0.00|1.07|1.05|1.05|0.00|0|12/31/2024|1.05|1|1.15|1|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|100|01/02/2025|10.00|9|100.00|1| 
ZWS|98983L108|37.44|37.56|36.74|36.90|-0.40|209313|01/02/2025|0.00|0|0.00|0|N
ZYME|98985Y108|0.00|14.95|14.54|14.75|0.17|2542|01/02/2025|14.61|4|14.92|4|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|0.00|379|01/02/2025|7.73|1|7.92|1|Q