A|00846U101|127.43|128.52|125.45|125.78|-1.62|586348|07/02/2024|0.00|0|0.00|0|N
AA|013872106|39.89|41.15|39.89|40.83|1.13|1104637|07/02/2024|0.00|0|0.00|0|N
AAAU|38150K103|23.02|23.10|22.97|23.06|0.00|15384|07/02/2024|0.00|0|0.00|0|Z
AACG|00211V106|0.00|0.82|0.82|0.82|-0.06|100|07/02/2024|0.68|1|0.95|1|Q
AACT|G33033104|10.67|10.68|10.67|10.68|0.02|947|07/02/2024|0.00|0|0.00|0|N
AACT WS|G33033120|0.12|0.13|0.12|0.13|0.00|2420|07/02/2024|0.00|0|0.00|0|N
AADI|00032Q104|0.00|1.39|1.29|1.33|-0.11|7375|07/02/2024|1.31|1|1.34|1|Q
AADR|00768Y206|0.00|59.40|59.40|59.40|0.00|0|03/04/2024|60.92|6|62.24|6|Q
AAGR|00792J100|0.00|0.22|0.21|0.21|-0.03|2970|07/02/2024|0.20|1|0.21|1|Q
AAL|02376R102|0.00|11.11|10.95|11.06|0.00|523988|07/02/2024|11.05|1|11.07|3|Q
AAMC|02153X108|0.00|2.66|2.66|2.66|0.00|57|05/16/2024|0.00|0|0.00|0|A
AAME|048209100|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.28|2|1.90|2|Q
AAN|00258W108|9.96|9.97|9.93|9.96|0.01|258416|07/02/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|8.02|7.55|7.87|-0.23|21789|07/02/2024|7.85|1|7.92|1|Q
AAON|000360206|0.00|85.91|84.27|85.86|2.24|9045|07/02/2024|85.24|2|86.37|2|Q
AAP|00751Y106|59.00|60.72|59.00|60.60|0.89|444788|07/02/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|27.70|27.02|27.70|0.87|4088|07/02/2024|27.58|8|27.89|8|Q
AAPD|25461A304|0.00|17.77|17.42|17.42|-0.30|15918|07/02/2024|17.41|6|17.43|37|Q
AAPL|037833100|0.00|220.34|215.10|220.34|3.69|848664|07/02/2024|220.28|1|220.41|1|Q
AAPU|25461A874|0.00|35.55|33.99|35.54|1.09|101114|07/02/2024|35.54|1|35.86|3|Q
AAPX|26923N629|31.75|32.24|31.61|32.24|1.06|4004|07/02/2024|0.00|0|0.00|0|Z
AAT|024013104|22.47|22.68|22.22|22.22|-0.18|97756|07/02/2024|0.00|0|0.00|0|N
AAXJ|464288182|0.00|72.55|72.05|72.53|0.40|11448|07/02/2024|72.50|2|72.59|2|Q
AB|01881G106|33.45|34.00|33.31|33.53|0.04|34994|07/02/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.11|1.05|1.10|-0.06|2638|07/02/2024|1.06|4|1.13|4|Q
ABBV|00287Y109|168.37|168.41|165.47|165.96|-4.41|1641928|07/02/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|50.77|50.45|50.68|0.30|1936|07/02/2024|50.22|2|51.22|2|Q
ABCL|00288U106|0.00|2.80|2.71|2.75|-0.03|97334|07/02/2024|2.75|17|2.78|17|Q
ABEO|00289Y206|0.00|4.19|4.13|4.13|-0.14|1876|07/02/2024|4.08|5|4.17|5|Q
ABEV|02319V103|2.04|2.06|2.03|2.06|0.02|1564875|07/02/2024|0.00|0|0.00|0|N
ABG|043436104|229.09|230.49|227.24|227.31|-0.93|58118|07/02/2024|0.00|0|0.00|0|N
ABIO|00211Y506|0.00|3.90|3.63|3.63|-0.12|400|07/02/2024|3.12|1|4.00|7|Q
ABL|00258Y104|0.00|8.79|8.79|8.79|0.17|100|07/02/2024|0.00|0|0.00|0|Q
ABM|000957100|50.30|50.42|49.85|50.25|0.09|177601|07/02/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|155.20|151.97|154.27|2.61|35447|07/02/2024|154.24|3|154.50|3|Q
ABOS|00509G209|0.00|2.34|2.27|2.27|-0.12|4915|07/02/2024|2.24|4|2.29|1|Q
ABR|038923108|14.19|14.62|14.17|14.55|0.36|736097|07/02/2024|0.00|0|0.00|0|N
ABR PRD|038923876|18.56|18.81|18.56|18.76|0.21|961|07/02/2024|0.00|0|0.00|0|N
ABR PRE|038923868|18.21|18.32|18.21|18.32|0.20|1809|07/02/2024|0.00|0|0.00|0|N
ABR PRF|038923850|19.99|20.08|19.86|19.86|-0.03|1647|07/02/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.02|2.92|2.98|-0.03|17864|07/02/2024|2.96|1|2.98|1|Q
ABT|002824100|102.70|103.35|102.70|103.20|0.00|1118325|07/02/2024|0.00|0|0.00|0|N
ABTS|G6S34K105|0.00|0.52|0.52|0.52|0.00|0|06/14/2024|0.48|1|0.65|1|Q
ABUS|03879J100|0.00|3.13|3.09|3.13|0.01|32145|07/02/2024|3.11|1|3.14|1|Q
ABVC|00091F304|0.00|0.75|0.75|0.75|0.02|100|07/02/2024|0.62|2|0.92|2|Q
ABVE|00373V100|0.00|3.77|3.77|3.77|-0.71|200|07/02/2024|0.00|0|0.00|0|Q
ABVEW|00373V118|0.00|0.10|0.10|0.10|0.04|225|07/02/2024|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|13.40|13.39|13.39|-0.31|491|07/02/2024|13.36|1|0.00|0|Q
AC|045528106|33.33|33.42|32.60|32.96|0.10|1779|07/02/2024|0.00|0|0.00|0|N
ACA|039653100|81.02|81.89|80.96|81.65|0.89|73525|07/02/2024|0.00|0|0.00|0|N
ACABU|04845A207|0.00|0.00|0.00|0.00|0.00|0|08/03/2023|7.70|2|14.34|2|Q
ACAD|004225108|0.00|16.15|15.78|15.85|-0.18|11560|07/02/2024|15.70|8|16.00|9|Q
ACB|05156X850|0.00|4.58|4.46|4.51|-0.14|52452|07/02/2024|4.48|1|4.53|1|Q
ACCD|00437E102|0.00|3.61|3.49|3.54|-0.01|34919|07/02/2024|3.53|1|3.57|1|Q
ACCO|00081T108|4.60|4.65|4.57|4.63|0.04|156980|07/02/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|7.44|7.09|7.27|-0.02|5423|07/02/2024|7.25|1|7.30|1|Q
ACEL|00436Q106|9.96|10.03|9.95|10.00|0.08|81480|07/02/2024|0.00|0|0.00|0|N
ACES|00162Q460|28.02|28.30|27.86|28.14|0.20|2618|07/02/2024|0.00|0|0.00|0|P
ACET|007002108|0.00|1.14|1.09|1.11|-0.05|39866|07/02/2024|1.09|6|1.13|6|Q
ACGL|G0450A105|0.00|100.28|99.09|100.02|-0.63|12721|07/02/2024|99.93|2|100.09|2|Q
ACGLN|03939A404|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|19.03|2|19.81|2|Q
ACGLO|03939A107|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|22.03|2|22.94|2|Q
ACHC|00404A109|0.00|66.48|65.95|66.20|-0.78|2836|07/02/2024|65.79|2|66.62|2|Q
ACHL|00449L102|0.00|0.84|0.84|0.84|0.00|0|06/28/2024|0.65|2|0.87|1|Q
ACHR|03945R102|3.49|3.79|3.49|3.72|0.30|1609795|07/02/2024|0.00|0|0.00|0|N
ACHR WS|03945R110|0.33|0.42|0.33|0.42|0.07|29087|07/02/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.69|4.59|4.59|-0.16|2134|07/02/2024|4.57|1|4.62|1|Q
ACI|013091103|19.86|19.95|19.73|19.86|-0.03|413172|07/02/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.71|10.44|10.60|-0.24|1802|07/02/2024|10.52|2|10.72|2|Q
ACIU|H00263105|0.00|3.95|3.81|3.88|-0.12|4225|07/02/2024|3.84|3|3.94|3|Q
ACIW|004498101|0.00|39.50|39.02|39.02|-0.17|5112|07/02/2024|38.84|3|39.30|3|Q
ACLS|054540208|0.00|144.26|141.30|141.73|1.20|3438|07/02/2024|139.96|1|142.57|1|Q
ACLX|03940C100|0.00|53.76|53.04|53.23|-0.28|4022|07/02/2024|52.76|2|53.76|2|Q
ACM|00766T100|85.69|86.06|85.13|85.64|-0.04|235080|07/02/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|23.35|22.51|22.75|-0.52|6624|07/02/2024|22.65|6|22.93|7|Q
ACN|G1151C101|300.93|303.93|300.93|303.83|1.28|870801|07/02/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|36.19|36.08|36.08|0.00|0|07/01/2024|34.72|1|37.41|1|Q
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|7.86|1|10.60|1|Q
ACP|003057106|6.78|6.78|6.66|6.70|-0.02|132273|07/02/2024|0.00|0|0.00|0|N
ACP PRA|003057205|24.24|24.85|24.09|24.09|-0.15|1794|07/02/2024|0.00|0|0.00|0|N
ACR|00489Q102|13.03|13.22|13.03|13.16|0.06|1234|07/02/2024|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.46|24.51|24.45|24.48|0.05|2102|07/02/2024|0.00|0|0.00|0|N
ACR PRD|00489Q300|20.98|21.45|20.98|21.44|0.44|1873|07/02/2024|0.00|0|0.00|0|N
ACRE|04013V108|6.51|6.73|6.51|6.70|0.17|110438|07/02/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.16|1.13|1.14|-0.03|17393|07/02/2024|1.13|12|1.15|12|Q
ACRV|004890109|0.00|0.00|0.00|0.00|-5.94|1|07/02/2024|5.98|1|6.24|1|Q
ACST|00430K865|0.00|3.15|3.15|3.15|0.00|0|06/25/2024|2.46|1|3.27|1|Q
ACT|29249E109|0.00|31.16|31.10|31.10|0.11|808|07/02/2024|30.91|2|31.27|2|Q
ACTG|003881307|0.00|5.10|4.98|5.09|0.11|4117|07/02/2024|5.06|1|5.09|1|Q
ACTV|90214Q717|32.43|32.43|32.43|32.43|0.00|100|05/29/2024|0.00|0|0.00|0|P
ACV|92840N100|20.80|20.96|20.80|20.93|0.11|1504|07/02/2024|0.00|0|0.00|0|N
ACVA|00091G104|0.00|18.02|17.53|17.94|0.39|5105|07/02/2024|17.80|7|18.12|8|Q
ACWI|464288257|0.00|113.20|112.39|113.19|0.58|42381|07/02/2024|113.19|2|113.25|4|Q
ACWV|464286525|104.67|104.89|104.50|104.89|0.39|12804|07/02/2024|0.00|0|0.00|0|Z
ACWX|464288240|0.00|53.37|53.03|53.37|0.17|40739|07/02/2024|53.37|1|53.38|2|Q
ACXP|00510M104|0.00|2.17|2.16|2.17|-0.16|238|07/02/2024|1.72|2|2.73|2|Q
ADAG|005329107|0.00|3.02|3.02|3.02|0.00|0|07/01/2024|2.24|2|3.58|2|Q
ADAP|00653A107|0.00|1.07|1.04|1.05|0.01|1906|07/02/2024|1.03|1|1.06|1|Q
ADBE|00724F101|0.00|570.00|560.97|567.79|7.68|30172|07/02/2024|567.52|1|567.92|1|Q
ADC|008492100|61.91|61.95|61.56|61.83|0.16|158105|07/02/2024|0.00|0|0.00|0|N
ADC PRA|008492209|17.82|17.88|17.72|17.77|0.02|2787|07/02/2024|0.00|0|0.00|0|N
ADCT|H0036K147|3.67|3.71|3.44|3.48|-0.20|138630|07/02/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.00|0.21|0.21|0.21|0.00|3223|07/02/2024|0.18|1|0.24|1|Q
ADEA|00676P107|0.00|11.25|11.12|11.20|0.00|2918|07/02/2024|11.07|4|11.30|4|Q
ADI|032654105|0.00|228.29|225.23|228.22|3.05|26241|07/02/2024|228.06|2|228.48|2|Q
ADIL|00688A205|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|1.00|1|1.09|1|Q
ADM|039483102|60.74|62.16|60.61|62.13|1.49|1356305|07/02/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|11.65|11.35|11.39|-0.15|74698|07/02/2024|11.37|1|11.40|1|Q
ADN|00788A204|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.61|1|3.56|1|Q
ADNT|G0084W101|24.72|24.98|24.47|24.86|0.19|316887|07/02/2024|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.01|1|0.01|1|Q
ADP|053015103|0.00|236.50|234.18|236.50|0.80|12577|07/02/2024|236.36|2|236.76|2|Q
ADPT|00650F109|0.00|3.59|3.35|3.37|-0.23|34341|07/02/2024|3.36|1|3.39|1|Q
ADSE|G0085J117|0.00|12.93|12.79|12.79|-0.01|2300|07/02/2024|0.00|0|12.80|1|Q
ADSK|052769106|0.00|248.66|246.16|247.80|1.90|10887|07/02/2024|247.66|1|248.15|1|Q
ADT|00090Q103|7.39|7.45|7.34|7.38|-0.04|1648090|07/02/2024|0.00|0|0.00|0|N
ADTN|00486H105|0.00|5.14|5.03|5.13|0.00|16075|07/02/2024|5.11|1|5.15|1|Q
ADTX|007025604|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|1.27|1|1.70|1|Q
ADUS|006739106|0.00|116.64|116.64|116.64|-0.15|853|07/02/2024|115.45|1|117.83|1|Q
ADV|00791N102|0.00|3.18|3.10|3.17|0.03|23441|07/02/2024|3.15|12|3.19|10|Q
ADVM|00773U207|0.00|7.02|6.91|6.92|-0.03|2352|07/02/2024|6.75|2|6.94|2|Q
ADX|006212104|21.36|21.53|21.35|21.53|0.10|18924|07/02/2024|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|0.00|0|8.59|1|Q
AE|006351308|0.00|27.30|27.30|27.30|0.00|58|06/27/2024|0.00|0|0.00|0|A
AEE|023608102|70.93|71.73|70.93|71.50|0.75|1085934|07/02/2024|0.00|0|0.00|0|N
AEF|00301W105|5.31|5.31|5.31|5.31|0.00|100|07/02/2024|0.00|0|0.00|0|A
AEFC|00775V104|20.81|20.94|20.81|20.94|0.15|12875|07/02/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.20|6.25|6.18|6.22|-0.04|233895|07/02/2024|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|2.67|2.67|2.67|0.00|0|07/01/2024|2.25|1|3.08|1|Q
AEHR|00760J108|0.00|11.01|10.57|10.71|-0.39|3931|07/02/2024|10.60|7|10.81|6|Q
AEI|02115D208|0.00|1.67|1.67|1.67|1.67|100|07/02/2024|1.52|1|1.67|1|Q
AEIS|007973100|0.00|0.00|0.00|0.00|-106.03|175|07/02/2024|105.38|1|107.72|1|Q
AEM|008474108|64.65|65.72|64.65|65.67|0.63|271458|07/02/2024|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.44|0.41|0.42|-0.05|2506|07/02/2024|0.36|2|0.48|1|Q
AENT|01861F102|0.00|2.99|2.99|2.99|2.99|100|07/02/2024|0.00|0|0.00|0|Q
AEO|02553E106|19.43|19.65|19.26|19.36|-0.04|962223|07/02/2024|0.00|0|0.00|0|N
AEON|00791X100|1.06|1.06|0.96|0.96|0.00|83|06/28/2024|0.00|0|0.00|0|A
AEP|025537101|0.00|88.00|87.14|87.59|0.27|36390|07/02/2024|87.54|2|87.67|3|Q
AER|N00985106|91.91|94.31|91.91|94.16|1.82|619373|07/02/2024|0.00|0|0.00|0|N
AERT|G0136H102|0.00|2.08|2.08|2.08|0.14|150|07/02/2024|0.00|0|0.00|0|Q
AES|00130H105|17.52|17.74|17.24|17.53|0.09|2678442|07/02/2024|0.00|0|0.00|0|N
AESI|642045108|19.94|19.94|19.38|19.42|-0.62|263335|07/02/2024|0.00|0|0.00|0|N
AESR|90214Q733|16.36|16.36|16.36|16.36|0.00|6|07/01/2024|0.00|0|0.00|0|Z
AEVA|00835Q202|2.46|2.47|2.24|2.29|-0.20|69513|07/02/2024|0.00|0|0.00|0|N
AEVA WS|00835Q111|0.02|0.02|0.02|0.02|0.00|9000|07/02/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|20.07|19.00|20.07|1.74|3658|07/02/2024|19.19|2|20.37|2|Q
AEZS|007975600|0.00|7.10|7.10|7.10|0.00|0|06/11/2024|3.69|1|5.24|1|Q
AFB|01864U106|11.09|11.10|11.05|11.06|0.00|14760|07/02/2024|0.00|0|0.00|0|N
AFBI|00832E103|0.00|21.10|21.10|21.10|0.00|0|07/01/2024|20.60|1|21.79|1|Q
AFCG|00109K105|0.00|12.20|12.16|12.16|0.07|377|07/02/2024|12.07|1|12.29|1|Q
AFG|025932104|122.44|123.57|122.13|123.00|0.07|114548|07/02/2024|0.00|0|0.00|0|N
AFGB|025932807|23.35|23.38|23.30|23.34|-0.04|924|07/02/2024|0.00|0|0.00|0|N
AFGC|025932880|20.62|20.84|20.62|20.71|0.02|1996|07/02/2024|0.00|0|0.00|0|N
AFGD|025932872|24.31|24.54|24.31|24.45|0.18|1729|07/02/2024|0.00|0|0.00|0|N
AFGE|025932864|19.06|19.06|18.99|18.99|-0.04|1284|07/02/2024|0.00|0|0.00|0|N
AFJK|G01341109|0.00|0.00|0.00|0.00|-10.35|77|07/02/2024|0.00|0|10.37|38|Q
AFK|92189F866|15.55|15.89|15.55|15.61|0.05|2129|07/02/2024|0.00|0|0.00|0|P
AFL|001055102|88.47|89.51|88.47|89.43|0.37|647131|07/02/2024|0.00|0|0.00|0|N
AFMD|N01045207|0.00|5.26|5.10|5.11|-0.29|2059|07/02/2024|4.40|1|5.83|1|Q
AFRM|00827B106|0.00|30.08|29.19|29.37|-0.47|32002|07/02/2024|29.36|1|29.41|1|Q
AFT|037636107|14.55|14.63|14.50|14.62|0.06|9978|07/02/2024|0.00|0|0.00|0|N
AFTY|69374H626|0.00|13.96|13.96|13.96|0.00|33|06/25/2024|0.00|0|0.00|0|P
AFYA|G01125106|0.00|17.09|16.76|16.91|-0.17|2495|07/02/2024|16.85|1|17.20|1|Q
AG|32076V103|5.78|5.94|5.73|5.85|0.09|1147547|07/02/2024|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.00|0.00|0.00|-1.25|66|07/02/2024|1.03|2|1.37|1|Q
AGBA|G01212102|0.00|2.88|2.78|2.84|-0.06|6817|07/02/2024|0.00|0|0.00|0|Q
AGCO|001084102|95.62|96.35|95.56|96.04|0.46|267591|07/02/2024|0.00|0|0.00|0|N
AGD|00302M106|9.72|9.79|9.70|9.79|0.05|10916|07/02/2024|0.00|0|0.00|0|N
AGEN|00847G804|0.00|16.06|14.22|14.29|-2.35|2763|07/02/2024|14.13|4|14.46|4|Q
AGFY|00853E305|0.00|0.51|0.48|0.48|0.01|12557|07/02/2024|0.47|6|0.56|2|Q
AGG|464287226|96.60|96.65|96.45|96.57|0.30|62265|07/02/2024|0.00|0|0.00|0|P
AGGS|41151J794|40.67|40.67|40.67|40.67|40.67|100|07/02/2024|0.00|0|0.00|0|P
AGGY|97717X511|42.84|42.90|42.84|42.90|0.15|1482|07/02/2024|0.00|0|0.00|0|P
AGI|011532108|15.50|15.75|15.35|15.59|0.05|868110|07/02/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|43.14|41.59|42.06|-1.29|6634|07/02/2024|41.57|3|42.41|3|Q
AGL|00857U107|6.11|6.12|5.84|5.88|-0.19|899329|07/02/2024|0.00|0|0.00|0|N
AGM|313148306|180.28|182.64|180.28|182.59|1.25|12943|07/02/2024|0.00|0|0.00|0|N
AGM A|313148108|127.09|127.09|124.98|124.98|0.00|93|07/01/2024|0.00|0|0.00|0|N
AGM PRC|313148876|24.96|24.99|24.96|24.97|-0.35|537|07/02/2024|0.00|0|0.00|0|N
AGM PRD|313148868|22.50|22.64|22.50|22.60|-0.34|380|07/02/2024|0.00|0|0.00|0|N
AGM PRE|313148850|23.19|23.19|23.11|23.11|-0.56|154|07/02/2024|0.00|0|0.00|0|N
AGM PRF|313148843|20.85|21.00|20.85|20.91|-0.32|703|07/02/2024|0.00|0|0.00|0|N
AGM PRG|313148835|19.00|19.15|19.00|19.04|-0.35|1120|07/02/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.67|9.50|9.66|0.18|366597|07/02/2024|9.64|12|9.66|9|Q
AGNCL|00123Q856|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|23.36|2|24.08|2|Q
AGNCM|00123Q609|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.79|2|25.54|2|Q
AGNCN|00123Q500|0.00|25.67|25.57|25.57|-0.07|200|07/02/2024|25.30|2|25.93|1|Q
AGNCO|00123Q807|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.59|2|25.40|2|Q
AGNCP|00123Q872|0.00|24.07|23.89|24.07|0.24|1600|07/02/2024|23.69|2|24.34|2|Q
AGO|G0585R106|77.50|78.51|77.21|77.28|-0.91|131702|07/02/2024|0.00|0|0.00|0|N
AGQ|74347W353|37.71|38.85|37.63|38.18|0.36|14302|07/02/2024|0.00|0|0.00|0|P
AGR|05351W103|35.44|35.47|34.96|35.29|-0.15|194959|07/02/2024|0.00|0|0.00|0|N
AGRH|46431W531|25.82|25.82|25.82|25.82|-0.23|69|05/03/2024|0.00|0|0.00|0|P
AGRI|C00948122|0.00|0.08|0.07|0.08|0.01|17044|07/02/2024|0.06|2|0.09|2|Q
AGRO|L00849106|9.94|9.95|9.79|9.84|-0.09|259345|07/02/2024|0.00|0|0.00|0|N
AGS|72814N104|11.44|11.46|11.31|11.36|-0.08|149509|07/02/2024|0.00|0|0.00|0|N
AGX|04010E109|71.35|72.03|70.75|71.62|0.14|35213|07/02/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|103.12|103.12|103.12|-0.31|664|07/02/2024|102.56|1|104.75|1|Q
AGZD|97717W380|0.00|22.21|22.21|22.21|0.00|0|06/28/2024|22.18|1|22.26|1|Q
AHCO|00653Q102|0.00|9.95|9.54|9.90|0.19|7262|07/02/2024|9.90|2|9.99|8|Q
AHG|98422P108|0.00|1.10|1.05|1.05|0.00|0|07/01/2024|0.72|2|1.10|1|Q
AHH|04208T108|11.00|11.11|11.00|11.03|0.06|155901|07/02/2024|0.00|0|0.00|0|N
AHH PRA|04208T207|20.86|21.24|20.86|21.24|0.38|357|07/02/2024|0.00|0|0.00|0|N
AHL PRC|G05384154|26.19|26.28|26.16|26.19|-0.04|2089|07/02/2024|0.00|0|0.00|0|N
AHL PRD|G05384162|20.00|20.00|19.79|19.92|-0.01|2321|07/02/2024|0.00|0|0.00|0|N
AHL PRE|G05384204|19.40|19.64|19.35|19.64|0.25|7199|07/02/2024|0.00|0|0.00|0|N
AHR|398182303|14.82|15.13|14.82|15.13|0.37|306910|07/02/2024|0.00|0|0.00|0|N
AHT|044103869|0.95|0.95|0.88|0.88|-0.05|60153|07/02/2024|0.00|0|0.00|0|N
AHT PRD|044103406|16.00|16.71|16.00|16.71|0.71|5270|07/02/2024|0.00|0|0.00|0|N
AHT PRF|044103604|13.81|14.91|13.81|14.91|0.50|2040|07/02/2024|0.00|0|0.00|0|N
AHT PRG|044103703|14.01|14.84|13.94|14.84|-0.04|966|07/02/2024|0.00|0|0.00|0|N
AHT PRH|044103802|14.60|14.95|14.60|14.85|0.15|375|07/02/2024|0.00|0|0.00|0|N
AHT PRI|044103885|14.97|14.99|14.50|14.99|0.19|1867|07/02/2024|0.00|0|0.00|0|N
AI|12468P104|28.65|29.37|28.06|28.09|-0.52|619147|07/02/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|67.34|67.34|67.34|-0.24|400|07/02/2024|65.61|1|70.19|1|Q
AIBU|25461A718|28.70|28.70|28.70|28.70|0.00|67|06/28/2024|0.00|0|0.00|0|P
AIEV|31561T102|0.00|1.60|1.42|1.42|-0.14|995|07/02/2024|0.00|0|0.00|0|Q
AIF|037638103|14.70|14.74|14.60|14.74|0.06|6567|07/02/2024|0.00|0|0.00|0|N
AIFD|29287L502|27.91|28.24|27.91|28.24|0.19|1235|07/02/2024|0.00|0|0.00|0|N
AIG|026874784|74.10|75.44|73.89|75.33|0.84|1549121|07/02/2024|0.00|0|0.00|0|N
AIHS|817225204|0.00|1.06|1.06|1.06|0.00|0|06/28/2024|0.87|1|1.17|1|Q
AILE|45175Q106|0.00|9.10|8.92|9.03|0.02|2775|07/02/2024|8.78|3|9.19|3|Q
AILEW|45175Q114|0.00|0.69|0.69|0.69|-0.01|500|07/02/2024|0.00|0|0.00|0|Q
AIN|012348108|82.53|83.37|82.53|82.76|0.40|43285|07/02/2024|0.00|0|0.00|0|N
AIO|92838Y100|21.60|21.73|21.55|21.60|0.04|11390|07/02/2024|0.00|0|0.00|0|N
AIOT|73931J109|0.00|4.70|4.53|4.53|-0.35|11533|07/02/2024|4.43|7|4.66|7|Q
AIP|04302A104|0.00|7.20|6.89|7.20|0.10|2212|07/02/2024|7.13|2|7.30|2|Q
AIQ|37954Y632|0.00|36.07|35.78|36.07|0.27|3966|07/02/2024|36.08|1|0.00|0|Q
AIR|000361105|70.20|72.47|70.20|72.05|1.60|57831|07/02/2024|0.00|0|0.00|0|N
AIRE|75607T105|0.00|1.13|1.12|1.12|1.12|400|07/02/2024|1.09|2|1.19|2|Q
AIRG|00938A104|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|5.42|1|5.96|1|Q
AIRJ|612160101|0.00|9.95|9.86|9.95|9.95|578|07/02/2024|9.28|1|10.18|1|Q
AIRR|33738R704|0.00|0.00|0.00|0.00|-66.93|41|07/02/2024|0.00|0|0.00|0|Q
AIRS|009496100|0.00|4.08|4.08|4.08|0.12|181|07/02/2024|3.83|1|4.13|1|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|21.97|1|24.75|1|Q
AISP|008940108|0.00|3.75|3.69|3.69|-0.07|321|07/02/2024|3.60|5|3.81|5|Q
AIT|03820C105|190.20|192.34|190.20|191.93|1.68|63154|07/02/2024|0.00|0|0.00|0|N
AIU|68276W400|0.50|0.53|0.46|0.49|-0.03|3577|07/02/2024|0.00|0|0.00|0|N
AIV|03748R747|8.35|8.46|8.35|8.45|0.15|196995|07/02/2024|0.00|0|0.00|0|N
AIYY|88636J790|11.88|11.88|11.84|11.88|-0.19|415|07/02/2024|0.00|0|0.00|0|P
AIZ|04621X108|165.45|166.37|164.95|165.85|-1.04|92329|07/02/2024|0.00|0|0.00|0|N
AIZN|04621X306|20.52|20.61|20.47|20.61|0.04|1840|07/02/2024|0.00|0|0.00|0|N
AJG|363576109|257.91|262.01|257.86|262.00|2.78|409538|07/02/2024|0.00|0|0.00|0|N
AJX|38983D300|3.49|3.52|3.41|3.42|-0.08|18805|07/02/2024|0.00|0|0.00|0|N
AKA|00152K200|16.00|16.00|15.21|15.22|-0.77|1313|07/02/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|90.88|89.87|90.76|1.24|8904|07/02/2024|90.71|1|90.89|1|Q
AKAN|00971M304|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.16|1|2.35|1|Q
AKBA|00972D105|0.00|0.99|0.93|0.96|-0.04|21328|07/02/2024|0.94|28|0.98|28|Q
AKO A|29081P204|13.80|14.31|13.80|14.31|0.12|1109|07/02/2024|0.00|0|0.00|0|N
AKO B|29081P303|17.12|17.12|16.67|16.67|-0.32|986|07/02/2024|0.00|0|0.00|0|N
AKR|004239109|18.11|18.27|18.06|18.23|0.16|267189|07/02/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|22.79|22.33|22.40|-0.74|6582|07/02/2024|22.18|6|22.61|6|Q
AKTS|00973N102|0.00|0.12|0.11|0.12|0.00|10918|07/02/2024|0.12|33|0.12|31|Q
AKTX|00972G207|0.00|2.68|2.68|2.68|0.00|0|06/28/2024|2.69|2|3.63|1|Q
AKYA|00974H104|0.00|2.19|2.15|2.19|-0.04|1304|07/02/2024|2.14|4|2.22|1|Q
AL|00912X302|46.47|47.01|46.47|46.85|0.20|243016|07/02/2024|0.00|0|0.00|0|N
AL PRA|00912X500|25.24|25.25|25.19|25.25|0.10|1567|07/02/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|60.53|57.42|60.53|2.95|7457|07/02/2024|60.33|1|60.61|1|Q
ALAR|78643B500|0.00|44.44|41.32|41.78|1.74|8010|07/02/2024|35.77|1|47.73|1|Q
ALB|012653101|98.81|102.50|96.04|97.06|-0.35|865007|07/02/2024|0.00|0|0.00|0|N
ALB PRA|012653200|46.81|47.50|46.10|46.31|-0.15|2382|07/02/2024|0.00|0|0.00|0|N
ALBT|05344R203|0.00|0.46|0.46|0.46|-0.03|100|07/02/2024|0.44|1|0.52|1|Q
ALC|H01301128|87.97|88.92|87.97|88.79|0.72|91994|07/02/2024|0.00|0|0.00|0|N
ALCO|016230104|0.00|26.03|26.00|26.00|26.00|601|07/02/2024|25.27|1|26.36|1|Q
ALDX|01438T106|0.00|3.25|3.18|3.23|-0.02|2132|07/02/2024|3.23|1|3.28|1|Q
ALE|018522300|62.15|62.15|61.52|61.67|-0.47|99501|07/02/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|4.34|4.25|4.34|-0.08|4879|07/02/2024|4.29|6|4.39|7|Q
ALEX|014491104|16.91|17.02|16.87|16.90|0.07|110570|07/02/2024|0.00|0|0.00|0|N
ALFUU|G20315126|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.97|1|0.00|0|Q
ALG|011311107|166.77|168.10|166.42|168.05|0.60|23951|07/02/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|29.54|28.52|29.53|1.61|17553|07/02/2024|29.50|1|29.55|1|Q
ALGN|016255101|0.00|240.93|238.29|240.08|1.13|4894|07/02/2024|238.45|1|241.36|1|Q
ALGS|01626L105|0.00|0.40|0.38|0.40|0.03|700|07/02/2024|0.39|4|0.41|4|Q
ALGT|01748X102|0.00|49.89|48.99|49.89|0.37|3102|07/02/2024|49.36|3|50.27|3|Q
ALHC|01625V104|0.00|8.07|7.84|7.88|-0.08|5407|07/02/2024|7.81|7|7.96|8|Q
ALIM|016259202|0.00|5.53|5.53|5.53|0.01|1019|07/02/2024|5.52|1|5.54|1|Q
ALIT|01626W101|7.14|7.16|7.07|7.09|-0.03|1001689|07/02/2024|0.00|0|0.00|0|N
ALK|011659109|40.06|40.07|39.39|39.73|-0.36|423463|07/02/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|24.41|24.12|24.17|-0.21|14732|07/02/2024|24.02|5|24.34|5|Q
ALKT|01644J108|0.00|30.48|29.63|30.25|1.22|7628|07/02/2024|30.09|4|30.48|4|Q
ALL|020002101|159.29|160.22|158.51|160.18|-0.36|340085|07/02/2024|0.00|0|0.00|0|N
ALL PRB|020002309|25.43|25.58|25.43|25.55|0.15|6550|07/02/2024|0.00|0|0.00|0|N
ALL PRH|020002838|21.63|21.87|21.63|21.87|0.29|14357|07/02/2024|0.00|0|0.00|0|N
ALL PRI|020002812|20.23|20.47|20.23|20.47|0.25|3690|07/02/2024|0.00|0|0.00|0|N
ALL PRJ|020002788|26.70|26.90|26.70|26.89|0.28|7052|07/02/2024|0.00|0|0.00|0|N
ALLE|G0176J109|115.83|116.17|115.33|116.11|0.37|310869|07/02/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.68|1.69|1.68|1.68|0.00|22701|07/02/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|0.88|0.84|0.85|-0.04|4679|07/02/2024|0.83|7|0.85|1|Q
ALLO|019770106|0.00|2.28|2.13|2.16|-0.16|79156|07/02/2024|2.15|27|2.17|27|Q
ALLR|016744401|0.00|0.00|0.00|0.00|-0.22|24|07/02/2024|0.21|5|0.22|5|Q
ALLT|M0854Q105|0.00|2.65|2.65|2.65|0.11|100|07/02/2024|2.05|2|3.15|2|Q
ALLY|02005N100|39.17|40.40|39.07|40.31|1.05|1196748|07/02/2024|0.00|0|0.00|0|N
ALMS|022307102|0.00|12.02|11.76|11.81|-1.16|1104|07/02/2024|0.00|0|0.00|0|Q
ALNT|019330109|0.00|24.53|24.53|24.53|0.16|342|07/02/2024|24.46|1|25.01|1|Q
ALNY|02043Q107|0.00|249.76|242.74|247.73|4.58|15660|07/02/2024|245.42|1|248.11|1|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|13.99|1|15.72|1|Q
ALPP|02083E204|0.00|0.00|0.00|0.00|0.00|33|07/02/2024|0.00|0|0.00|0|Q
ALRM|011642105|0.00|63.26|62.39|62.96|0.07|3474|07/02/2024|62.70|2|63.53|2|Q
ALRN|00887A204|0.00|0.00|0.00|0.00|-2.81|21|07/02/2024|2.65|1|2.94|1|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|29|07/02/2024|19.35|1|19.78|1|Q
ALSN|01973R101|74.78|75.37|74.78|75.00|0.04|165065|07/02/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.45|6.72|6.75|-0.45|53078|07/02/2024|6.71|1|6.76|1|Q
ALTG|02128L106|7.74|7.95|7.74|7.94|0.17|62764|07/02/2024|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.75|25.80|25.75|25.80|-0.09|328|07/02/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|4.69|4.62|4.62|-0.30|1013|07/02/2024|4.72|1|4.92|1|Q
ALTL|69374H717|34.38|34.48|34.36|34.48|0.14|1970|07/02/2024|0.00|0|0.00|0|P
ALTM|G0508H110|3.30|3.40|3.21|3.22|-0.04|2590245|07/02/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.47|1.38|1.40|-0.02|5293|07/02/2024|1.38|4|1.41|4|Q
ALTR|021369103|0.00|98.38|97.37|98.38|0.88|4816|07/02/2024|97.68|1|99.03|1|Q
ALUR|02008G102|1.10|1.29|1.06|1.26|0.14|66663|07/02/2024|0.00|0|0.00|0|N
ALUR WS|02008G110|0.15|0.17|0.15|0.17|0.01|2296|07/02/2024|0.00|0|0.00|0|N
ALV|052800109|106.97|107.90|106.62|107.34|0.35|205358|07/02/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|12.39|12.20|12.25|12.25|927|07/02/2024|0.00|0|0.00|0|Q
ALVR|019818103|0.00|0.74|0.74|0.74|0.00|11526|07/02/2024|0.72|3|0.75|3|Q
ALX|014752109|216.33|221.03|216.33|221.03|4.10|1440|07/02/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|6.02|5.71|5.72|-0.27|5774|07/02/2024|5.66|11|5.79|10|Q
ALZN|02262M407|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|0.34|1|0.47|1|Q
AM|03676B102|14.75|14.82|14.65|14.76|0.10|608328|07/02/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|26.95|26.87|26.95|-0.10|572|07/02/2024|26.65|1|27.16|1|Q
AMAT|038222105|0.00|240.96|236.14|240.96|3.49|60346|07/02/2024|240.70|2|241.11|2|Q
AMBA|G037AX101|0.00|56.14|54.99|56.14|2.39|3444|07/02/2024|55.50|2|56.62|2|Q
AMBC|023139884|12.45|12.65|12.36|12.51|0.00|183227|07/02/2024|0.00|0|0.00|0|N
AMBI|G02532102|3.97|3.97|3.97|3.97|0.00|1|06/07/2024|0.00|0|0.00|0|A
AMBP|L02235106|3.36|3.37|3.29|3.37|0.01|349195|07/02/2024|0.00|0|0.00|0|N
AMBP WS|L02235114|0.03|0.03|0.03|0.03|0.00|5622|07/02/2024|0.00|0|0.00|0|N
AMC|00165C302|5.03|5.36|5.02|5.21|0.17|2472857|07/02/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.57|9.63|9.46|9.58|-0.02|2237751|07/02/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.41|9.23|9.40|0.07|7467|07/02/2024|9.29|10|9.50|9|Q
AMD|007903107|0.00|164.56|156.75|164.30|6.67|565389|07/02/2024|164.15|3|164.39|3|Q
AMDL|38747R751|0.00|16.81|15.40|16.77|1.27|33291|07/02/2024|16.76|3|17.10|3|Q
AMDS|38747R819|0.00|12.71|12.71|12.71|0.16|155|07/02/2024|12.45|3|12.61|24|Q
AMDY|88634T477|16.95|17.41|16.80|17.41|0.79|2575|07/02/2024|0.00|0|0.00|0|P
AME|031100100|165.36|166.50|164.74|166.10|0.53|317570|07/02/2024|0.00|0|0.00|0|N
AMED|023436108|0.00|96.69|95.99|96.69|-0.01|13851|07/02/2024|96.12|1|97.26|1|Q
AMG|008252108|156.44|158.24|155.60|158.01|3.02|87224|07/02/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|311.37|307.65|310.71|-0.29|11939|07/02/2024|310.37|2|311.12|2|Q
AMH|02665T306|37.49|37.85|37.22|37.34|-0.06|892736|07/02/2024|0.00|0|0.00|0|N
AMH PRG|02665T876|22.31|22.48|22.31|22.48|0.02|463|07/02/2024|0.00|0|0.00|0|N
AMH PRH|02665T868|23.56|23.56|23.42|23.54|-0.33|646|07/02/2024|0.00|0|0.00|0|N
AMID|02072L839|0.00|32.57|32.57|32.57|0.00|0|06/18/2024|32.09|8|32.17|8|Q
AMIX|05330T106|0.00|1.00|1.00|1.00|0.00|0|06/25/2024|0.91|2|0.99|2|Q
AMJB|48133Q309|29.01|29.01|29.01|29.01|0.18|138|07/02/2024|0.00|0|0.00|0|P
AMK|04546L106|34.37|34.38|34.28|34.36|0.04|56472|07/02/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|41.19|40.17|40.22|-0.08|13703|07/02/2024|40.20|1|40.29|1|Q
AMLP|00162Q452|48.29|48.53|48.11|48.26|0.13|24648|07/02/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|1.86|1.74|1.74|-0.15|45173|07/02/2024|1.73|29|1.76|29|Q
AMN|001744101|49.68|49.82|48.80|49.77|0.45|171661|07/02/2024|0.00|0|0.00|0|N
AMOM|30151E780|41.79|41.79|41.73|41.73|0.71|200|07/02/2024|0.00|0|0.00|0|P
AMP|03076C106|426.06|434.54|426.06|433.87|7.78|114410|07/02/2024|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|0.89|1|1.21|1|Q
AMPH|03209R103|0.00|38.10|37.46|37.60|-0.93|4424|07/02/2024|37.21|3|37.93|3|Q
AMPL|03213A104|0.00|8.64|8.53|8.58|0.01|6717|07/02/2024|8.55|1|8.61|1|Q
AMPS|02217A102|3.72|3.84|3.70|3.76|0.03|216549|07/02/2024|0.00|0|0.00|0|N
AMPX|03214Q108|1.25|1.26|1.17|1.23|-0.01|97630|07/02/2024|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.00|0.15|0.15|0.15|-0.02|0|07/02/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.75|6.88|6.72|6.81|0.09|75459|07/02/2024|0.00|0|0.00|0|N
AMR|020764106|325.84|330.86|315.66|326.25|-2.22|70842|07/02/2024|0.00|0|0.00|0|N
AMRC|02361E108|26.00|26.99|26.00|26.90|0.90|188323|07/02/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|32.30|32.15|32.30|-0.22|2982|07/02/2024|32.00|4|32.65|4|Q
AMRN|023111206|0.00|0.71|0.69|0.71|0.01|3000|07/02/2024|0.69|14|0.72|14|Q
AMRX|03168L105|0.00|6.56|6.38|6.54|0.11|19390|07/02/2024|6.53|1|6.56|1|Q
AMSC|030111207|0.00|24.20|22.96|24.14|1.18|7139|07/02/2024|23.87|7|24.40|6|Q
AMSF|03071H100|0.00|43.86|43.86|43.86|0.07|436|07/02/2024|43.43|1|44.30|1|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|2.45|1|3.37|1|Q
AMSWA|029683109|0.00|9.08|9.05|9.05|-0.02|540|07/02/2024|8.98|2|9.16|2|Q
AMT|03027X100|194.47|195.07|191.55|192.27|-1.75|605761|07/02/2024|0.00|0|0.00|0|N
AMTB|023576101|22.71|23.00|22.69|22.92|0.22|44875|07/02/2024|0.00|0|0.00|0|N
AMTD|00180G304|1.65|1.65|1.60|1.64|0.00|7526|07/02/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.98|2.82|2.98|0.11|31443|07/02/2024|2.95|1|2.99|1|Q
AMWD|030506109|0.00|79.05|78.31|78.75|0.33|1771|07/02/2024|78.08|1|79.74|1|Q
AMWL|03044L105|0.26|0.36|0.26|0.30|0.05|1534726|07/02/2024|0.00|0|0.00|0|N
AMX|02390A101|17.06|17.36|16.87|16.97|-0.14|386802|07/02/2024|0.00|0|0.00|0|N
AMZD|25461A502|0.00|0.00|0.00|0.00|0.00|38|07/02/2024|13.02|30|13.04|33|Q
AMZN|023135106|0.00|200.40|195.95|200.03|2.87|687844|07/02/2024|199.86|2|200.10|3|Q
AMZU|25461A858|0.00|39.99|38.31|39.76|0.95|27204|07/02/2024|39.74|5|39.98|5|Q
AMZY|88634T840|22.47|22.76|22.42|22.76|0.50|1325|07/02/2024|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|31.60|30.97|31.50|0.62|3881|07/02/2024|31.34|9|31.59|9|Q
AN|05329W102|162.30|163.95|160.51|160.67|-1.21|110736|07/02/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|24.62|23.79|23.83|-0.77|2454|07/02/2024|23.62|3|24.16|3|Q
ANDE|034164103|0.00|49.15|49.01|49.01|0.40|1025|07/02/2024|48.49|1|49.41|1|Q
ANET|040413106|357.35|362.71|355.00|357.01|0.31|381731|07/02/2024|0.00|0|0.00|0|N
ANF|002896207|184.59|185.30|180.74|183.36|-1.23|277148|07/02/2024|0.00|0|0.00|0|N
ANG PRA|025676875|24.28|24.35|24.27|24.28|0.03|6880|07/02/2024|0.00|0|0.00|0|N
ANG PRB|025676867|24.83|24.84|24.73|24.75|-0.03|11768|07/02/2024|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.86|1.85|1.86|-0.02|6750|07/02/2024|1.84|10|1.86|10|Q
ANGL|92189F437|0.00|28.19|28.13|28.19|0.07|23303|07/02/2024|28.19|42|28.21|18|Q
ANGO|03475V101|0.00|5.71|5.62|5.65|-0.08|11684|07/02/2024|5.63|1|5.72|4|Q
ANIK|035255108|0.00|25.86|25.86|25.86|25.86|2575|07/02/2024|25.70|1|26.29|1|Q
ANIP|00182C103|0.00|62.65|62.50|62.65|-0.81|1358|07/02/2024|62.00|2|63.31|2|Q
ANIX|03528H109|0.00|2.27|2.27|2.27|0.00|0|07/01/2024|2.19|1|2.35|1|Q
ANNX|03589W102|0.00|5.07|4.54|4.56|-0.49|19219|07/02/2024|4.55|1|4.59|1|Q
ANRO|02157Q109|11.34|11.62|11.03|11.10|-0.30|18791|07/02/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|326.98|323.55|326.39|4.94|2706|07/02/2024|324.93|1|329.12|1|Q
ANTE|00941Q203|0.00|1.06|1.06|1.06|0.00|0|05/06/2024|0.90|1|1.25|1|Q
ANTX|037326105|0.00|2.14|2.12|2.14|0.00|1031|07/02/2024|2.06|1|2.21|1|Q
ANVS|03615A108|5.33|12.51|4.59|9.28|4.01|2306731|07/02/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.07|1.03|1.03|-0.03|1966|07/02/2024|1.02|1|1.06|1|Q
AOA|464289859|0.00|74.85|74.85|74.85|-0.55|1|06/27/2024|0.00|0|0.00|0|P
AOD|00326L100|8.37|8.43|8.35|8.42|0.03|36270|07/02/2024|0.00|0|0.00|0|N
AOHY|03463K745|10.88|10.88|10.88|10.88|0.00|100|07/02/2024|0.00|0|0.00|0|P
AOK|464289883|36.70|36.70|36.70|36.70|-0.09|431|07/02/2024|0.00|0|0.00|0|P
AOM|464289875|42.62|42.66|42.62|42.66|-0.23|936|07/02/2024|0.00|0|0.00|0|P
AOMR|03464Y108|12.91|12.91|12.30|12.33|-0.69|17043|07/02/2024|0.00|0|0.00|0|N
AON|G0403H108|291.72|295.81|291.72|295.57|2.08|248417|07/02/2024|0.00|0|0.00|0|N
AOR|464289867|55.83|56.06|55.83|56.06|-0.22|4727|07/02/2024|0.00|0|0.00|0|P
AORT|228903100|25.62|26.20|25.18|25.65|0.20|131068|07/02/2024|0.00|0|0.00|0|N
AOS|831865209|80.00|81.08|80.00|80.89|0.71|315575|07/02/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|40.65|38.46|38.46|0.23|5862|07/02/2024|38.05|1|38.90|1|Q
AOUT|02875D109|0.00|8.47|8.16|8.47|8.47|231|07/02/2024|8.16|1|8.66|1|Q
AP|032037103|0.75|0.76|0.75|0.75|0.00|9312|07/02/2024|0.00|0|0.00|0|N
APA|03743Q108|0.00|29.92|28.99|29.39|-0.23|200220|07/02/2024|29.37|1|29.41|3|Q
APAM|04316A108|40.01|40.39|40.01|40.20|-0.02|186982|07/02/2024|0.00|0|0.00|0|N
APCB|89834G752|29.07|29.07|29.01|29.02|0.00|33|07/01/2024|0.00|0|0.00|0|P
APD|009158106|248.57|251.67|246.03|251.00|3.66|1428568|07/02/2024|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.53|0.44|0.44|-0.11|5358|07/02/2024|0.38|1|0.51|1|Q
APEI|02913V103|0.00|17.29|17.18|17.22|-0.28|2015|07/02/2024|17.02|2|17.39|2|Q
APG|00187Y100|36.36|36.73|36.27|36.52|0.19|440302|07/02/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|38.44|37.66|38.20|-0.42|4354|07/02/2024|37.85|3|38.69|3|Q
APH|032095101|67.09|67.89|66.54|67.56|0.04|2137633|07/02/2024|0.00|0|0.00|0|N
API|00851L103|0.00|2.16|2.04|2.14|-0.04|2059|07/02/2024|2.12|1|2.20|1|Q
APLD|038169207|0.00|6.73|6.30|6.34|-0.15|76448|07/02/2024|6.33|1|6.37|1|Q
APLE|03784Y200|14.28|14.33|14.25|14.28|0.00|481177|07/02/2024|0.00|0|0.00|0|N
APLS|03753U106|0.00|36.32|34.76|34.98|-1.33|25679|07/02/2024|34.94|1|35.06|1|Q
APLT|03828A101|0.00|4.50|4.28|4.36|-0.25|8777|07/02/2024|4.30|7|4.40|8|Q
APLY|88634T857|18.58|18.58|18.58|18.58|0.66|205|07/02/2024|0.00|0|0.00|0|P
APM|G6096M122|0.00|4.30|4.15|4.15|0.00|0|07/01/2024|3.47|1|4.55|1|Q
APO|03769M106|118.04|120.18|117.36|120.04|1.30|869829|07/02/2024|0.00|0|0.00|0|N
APO PRA|03769M304|65.47|66.65|65.47|66.65|0.65|1206|07/02/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|61.66|61.24|61.66|-0.02|1436|07/02/2024|61.05|1|62.35|1|Q
APOS|03769M205|26.36|26.43|26.36|26.42|0.09|10786|07/02/2024|0.00|0|0.00|0|N
APP|03831W108|0.00|85.22|82.84|83.70|-1.09|29516|07/02/2024|83.60|2|83.74|1|Q
APPF|03783C100|0.00|246.99|243.74|246.99|4.76|3972|07/02/2024|244.56|1|250.11|1|Q
APPN|03782L101|0.00|31.16|30.80|31.16|0.39|3531|07/02/2024|30.79|4|31.44|4|Q
APPS|25400W102|0.00|1.69|1.58|1.68|-0.01|49074|07/02/2024|1.67|17|1.69|17|Q
APRE|03836J201|0.00|4.04|4.04|4.04|0.00|0|06/26/2024|3.27|1|4.44|1|Q
APRH|45783Y624|24.76|24.76|24.76|24.76|-0.40|20|05/16/2024|0.00|0|0.00|0|Z
APRP|69420N700|25.95|25.95|25.95|25.95|0.00|148|06/27/2024|0.00|0|0.00|0|Z
APT|020772109|0.00|5.32|5.32|5.32|0.00|9|06/18/2024|0.00|0|0.00|0|A
APTO|03835T309|0.00|0.85|0.85|0.85|0.00|0|06/18/2024|0.64|1|0.89|1|Q
APTV|G6095L109|67.20|69.99|67.20|69.44|1.00|895123|07/02/2024|0.00|0|0.00|0|N
APUE|89834G729|33.38|33.38|33.38|33.38|0.03|160|07/02/2024|0.00|0|0.00|0|P
APVO|03835L306|0.00|0.32|0.32|0.32|0.00|109|07/02/2024|0.25|1|0.34|1|Q
APXIU|G0440J117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.32|2|15.26|2|Q
APYX|03837C106|0.00|1.31|1.31|1.31|0.00|0|06/18/2024|1.15|1|1.54|1|Q
AQB|03842K309|0.00|0.00|0.00|0.00|0.00|0|06/13/2024|1.37|1|1.85|1|Q
AQMS|03837J101|0.00|0.31|0.31|0.31|-0.01|957|07/02/2024|0.30|4|0.32|4|Q
AQN|015857105|5.85|5.93|5.83|5.91|0.04|1525145|07/02/2024|0.00|0|0.00|0|N
AQNB|015857808|25.14|25.28|25.14|25.27|0.04|2547|07/02/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|2.43|2.37|2.42|-0.03|8055|07/02/2024|2.41|3|2.43|3|Q
AR|03674X106|32.38|32.88|32.19|32.86|0.73|913687|07/02/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.76|1.69|1.76|0.00|6943|07/02/2024|1.74|2|1.77|1|Q
ARB|02210T108|26.91|26.91|26.89|26.89|0.11|1500|07/02/2024|0.00|0|0.00|0|P
ARBE|M1R95N100|0.00|2.03|2.00|2.01|-0.16|1000|07/02/2024|0.00|0|0.00|0|Q
ARBK|040126104|0.00|1.24|1.24|1.24|0.00|100|07/02/2024|1.19|1|1.22|1|Q
ARC|00191G103|3.00|3.00|2.92|2.92|-0.06|27006|07/02/2024|0.00|0|0.00|0|N
ARCB|03937C105|0.00|108.38|107.26|108.34|1.05|3476|07/02/2024|107.58|1|109.79|1|Q
ARCC|04010L103|0.00|20.88|20.69|20.88|0.17|58829|07/02/2024|20.86|13|20.90|13|Q
ARCH|03940R107|168.62|170.00|164.67|167.60|-1.05|99303|07/02/2024|0.00|0|0.00|0|N
ARCO|G0457F107|9.00|9.15|8.78|8.92|-0.08|310760|07/02/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|23.24|20.58|21.49|-2.08|17323|07/02/2024|21.29|5|21.74|5|Q
ARDC|04014F102|14.86|15.01|14.83|14.93|0.01|15788|07/02/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|6.44|5.08|5.29|-2.27|288444|07/02/2024|5.28|1|5.30|1|Q
ARE|015271109|116.25|117.18|116.05|117.06|1.25|377665|07/02/2024|0.00|0|0.00|0|N
AREB|02919L307|0.00|0.50|0.46|0.48|0.03|1600|07/02/2024|0.00|0|0.00|0|Q
AREC|02927U208|0.00|0.72|0.71|0.72|-0.01|5651|07/02/2024|0.69|3|0.74|3|Q
ARES|03990B101|135.26|136.16|135.12|135.45|-0.75|245216|07/02/2024|0.00|0|0.00|0|N
ARGD|040130106|22.21|22.32|22.21|22.30|0.09|132|07/02/2024|0.00|0|0.00|0|N
ARGO PRA|040128407|24.85|24.85|24.67|24.70|-0.04|4444|07/02/2024|0.00|0|0.00|0|N
ARGT|37950E259|54.97|55.06|54.52|54.94|0.26|3150|07/02/2024|0.00|0|0.00|0|P
ARGX|04016X101|0.00|444.39|434.70|436.89|3.10|4266|07/02/2024|432.43|1|438.36|1|Q
ARHS|04035M102|0.00|16.08|15.42|15.93|0.12|10014|07/02/2024|15.79|8|16.12|8|Q
ARI|03762U105|9.63|9.84|9.63|9.78|0.13|262865|07/02/2024|0.00|0|0.00|0|N
ARIS|04041L106|15.54|15.69|15.35|15.41|-0.10|82351|07/02/2024|0.00|0|0.00|0|N
ARKB|040919102|62.81|62.96|61.68|61.76|-1.47|47874|07/02/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|27.81|27.95|27.71|27.91|-0.01|13671|07/02/2024|0.00|0|0.00|0|P
ARKG|00214Q302|22.97|23.15|22.68|22.89|-0.35|66386|07/02/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|44.60|44.96|44.48|44.83|0.39|266243|07/02/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|5.92|5.78|5.92|0.15|6737|07/02/2024|5.89|1|5.95|1|Q
ARKQ|00214Q203|56.06|56.39|56.06|56.39|1.38|332|07/02/2024|0.00|0|0.00|0|Z
ARKW|00214Q401|79.39|79.64|78.99|79.64|0.43|801|07/02/2024|0.00|0|0.00|0|P
ARKX|00214Q807|14.85|14.85|14.84|14.84|0.12|1175|07/02/2024|0.00|0|0.00|0|Z
ARL|029174109|13.91|14.49|13.91|14.49|0.49|1472|07/02/2024|0.00|0|0.00|0|N
ARLO|04206A101|12.83|13.16|12.70|13.13|0.33|244973|07/02/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|25.45|25.06|25.13|-0.15|1828|07/02/2024|24.98|3|25.49|3|Q
ARM|042068205|0.00|163.56|156.11|163.48|4.63|61369|07/02/2024|163.19|3|163.66|3|Q
ARMK|03852U106|33.29|33.32|33.07|33.23|-0.05|436339|07/02/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.82|3.93|3.76|3.92|0.15|17559|07/02/2024|0.00|0|0.00|0|A
AROC|03957W106|20.27|20.53|20.23|20.40|0.17|357297|07/02/2024|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|25.78|1|26.37|1|Q
ARP|00791R301|27.87|27.87|27.87|27.87|0.07|100|07/02/2024|0.00|0|0.00|0|P
ARQ|00770C101|0.00|5.60|5.42|5.42|-0.24|1521|07/02/2024|5.35|2|5.53|2|Q
ARQQ|G0567U101|0.00|0.31|0.30|0.30|-0.02|10082|07/02/2024|0.25|2|0.37|2|Q
ARQT|03969K108|0.00|9.56|8.96|9.32|-0.25|30805|07/02/2024|9.20|15|9.42|15|Q
ARR|042315705|19.29|19.56|19.28|19.45|0.30|227440|07/02/2024|0.00|0|0.00|0|N
ARR PRC|042315606|20.87|20.90|20.87|20.90|0.04|5630|07/02/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|10.17|9.36|9.64|0.06|171367|07/02/2024|9.62|1|9.66|1|Q
ARTL|04301G508|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.12|1|1.54|1|Q
ARTNA|043113208|0.00|36.44|36.09|36.44|1.38|1177|07/02/2024|36.19|1|37.12|1|Q
ARVN|04335A105|0.00|25.35|24.77|24.89|-1.11|3750|07/02/2024|24.61|5|25.16|5|Q
ARVR|33734X762|18.71|18.71|18.71|18.71|0.00|0|10/30/2018|29.56|2|44.59|2|Q
ARW|042735100|118.97|119.74|118.41|119.39|0.12|103445|07/02/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|25.45|24.93|25.22|-0.82|9687|07/02/2024|25.18|1|25.46|5|Q
AS|G0260P102|12.38|12.43|12.22|12.42|0.01|325325|07/02/2024|0.00|0|0.00|0|N
ASA|G3156P103|17.70|17.85|17.70|17.82|0.05|2038|07/02/2024|0.00|0|0.00|0|N
ASAI|81689T104|8.83|8.88|8.63|8.78|-0.09|105448|07/02/2024|0.00|0|0.00|0|N
ASAN|04342Y104|14.02|14.10|13.36|13.52|-0.47|382812|07/02/2024|0.00|0|0.00|0|N
ASB|045487105|20.77|20.94|20.75|20.87|0.04|299546|07/02/2024|0.00|0|0.00|0|N
ASB PRE|045487204|19.53|19.64|19.42|19.64|0.06|370|07/02/2024|0.00|0|0.00|0|N
ASB PRF|045487402|0.00|18.92|18.92|18.92|-0.08|1|07/02/2024|0.00|0|0.00|0|N
ASBA|045487600|22.56|22.69|22.40|22.69|0.03|12301|07/02/2024|0.00|0|0.00|0|N
ASC|Y0207T100|22.37|22.49|22.06|22.44|0.12|171863|07/02/2024|0.00|0|0.00|0|N
ASEA|37950E648|14.62|14.62|14.62|14.62|0.05|1600|07/02/2024|0.00|0|0.00|0|P
ASET|33939L738|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|0.00|0|0.00|0|Q
ASG|529900102|5.32|5.37|5.32|5.35|0.03|39072|07/02/2024|0.00|0|0.00|0|N
ASGI|00326W106|18.34|18.60|18.33|18.58|0.19|7420|07/02/2024|0.00|0|0.00|0|N
ASGN|00191U102|87.12|88.07|86.90|87.35|0.55|72111|07/02/2024|0.00|0|0.00|0|N
ASH|044186104|92.01|92.43|91.09|92.28|0.21|90899|07/02/2024|0.00|0|0.00|0|N
ASHR|233051879|23.67|23.70|23.65|23.70|0.02|64979|07/02/2024|0.00|0|0.00|0|P
ASHS|233051754|25.71|25.71|25.71|25.71|0.00|94|06/14/2024|0.00|0|0.00|0|P
ASIX|00773T101|22.21|22.25|21.88|22.16|0.09|43023|07/02/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.57|6.52|6.53|0.08|2905|07/02/2024|6.47|3|6.60|3|Q
ASLN|04522R200|0.00|0.32|0.32|0.32|0.00|0|06/24/2024|0.24|1|0.33|1|Q
ASM|053906103|0.88|0.88|0.88|0.88|-0.02|133|07/02/2024|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|12.82|1|13.96|1|Q
ASML|N07059210|0.00|1047.54|1031.02|1045.99|11.96|13550|07/02/2024|1042.46|1|1052.79|1|Q
ASND|04351P101|0.00|136.91|134.90|136.22|2.25|4821|07/02/2024|134.89|1|137.59|1|Q
ASNS|00503R409|0.00|1.97|1.74|1.74|-0.29|5195|07/02/2024|1.72|1|1.77|1|Q
ASO|00402L107|0.00|50.75|50.15|50.68|0.00|14644|07/02/2024|50.31|3|50.96|3|Q
ASPI|00218A105|0.00|3.23|3.06|3.08|-0.19|15096|07/02/2024|3.03|11|3.12|10|Q
ASPN|04523Y105|23.62|24.22|23.46|24.04|0.53|203128|07/02/2024|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|0.00|0.00|0.00|-1.37|1|07/02/2024|1.23|1|1.33|1|Q
ASR|40051E202|300.24|302.28|293.27|295.85|-5.35|18441|07/02/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|1.18|1.11|1.17|-0.03|7592|07/02/2024|1.15|11|1.17|11|Q
ASST|04541A204|0.00|1.61|1.52|1.52|1.52|311|07/02/2024|0.00|0|0.00|0|Q
ASTC|046484309|0.00|0.00|0.00|0.00|-9.30|10|07/02/2024|8.15|3|9.09|1|Q
ASTE|046224101|0.00|29.09|29.04|29.09|0.29|1133|07/02/2024|28.89|1|29.45|1|Q
ASTH|03763A207|0.00|40.81|39.91|39.91|0.12|2742|07/02/2024|39.55|2|40.36|2|Q
ASTI|043635705|0.00|0.09|0.09|0.09|-0.01|18032|07/02/2024|0.09|21|0.09|9|Q
ASTL|015658107|0.00|6.97|6.89|6.90|-0.03|2148|07/02/2024|6.89|1|6.94|1|Q
ASTLW|015658115|0.00|0.87|0.87|0.87|0.04|200|07/02/2024|0.00|0|0.00|0|Q
ASTR|04634X202|0.00|0.51|0.51|0.51|0.00|0|06/28/2024|0.43|1|0.58|1|Q
ASTS|00217D100|0.00|10.98|10.19|10.73|-0.11|80394|07/02/2024|10.70|1|10.76|1|Q
ASTSW|00217D118|0.00|3.73|3.33|3.33|-0.39|2600|07/02/2024|0.00|0|0.00|0|Q
ASUR|04649U102|0.00|0.00|0.00|0.00|-8.57|5|07/02/2024|8.14|1|8.36|1|Q
ASX|00215W100|10.99|11.09|10.90|11.02|-0.31|1827638|07/02/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.33|0.34|0.33|0.34|0.01|40962|07/02/2024|0.00|0|0.00|0|A
ASYS|032332504|0.00|6.29|6.27|6.27|0.00|0|06/28/2024|5.75|1|6.40|1|Q
ATAI|N0731H103|0.00|1.40|1.30|1.31|-0.04|19754|07/02/2024|1.28|10|1.31|2|Q
ATAT|04965M106|0.00|18.85|18.69|18.83|0.15|4242|07/02/2024|18.66|8|19.00|7|Q
ATCO PRD|Y0436Q117|25.00|25.00|25.00|25.00|-0.11|100|07/02/2024|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.70|24.88|24.70|24.82|-0.05|601|07/02/2024|0.00|0|0.00|0|N
ATCOL|04926V203|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.61|2|0.00|0|Q
ATEC|02081G201|0.00|10.04|9.86|9.90|-0.08|14947|07/02/2024|9.88|1|9.91|1|Q
ATEN|002121101|13.61|13.75|13.53|13.70|0.09|168231|07/02/2024|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.79|2.78|2.79|0.33|724|07/02/2024|2.67|1|2.88|1|Q
ATEX|03676C100|0.00|39.25|38.93|38.96|-0.35|1248|07/02/2024|38.71|1|39.51|1|Q
ATGE|00737L103|67.40|68.06|67.25|67.43|0.16|136762|07/02/2024|0.00|0|0.00|0|N
ATH PRA|04686J861|23.92|24.26|23.92|24.26|0.37|5542|07/02/2024|0.00|0|0.00|0|N
ATH PRB|04686J200|21.57|21.59|21.42|21.42|0.00|5988|07/02/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|25.00|25.00|24.90|24.90|0.01|3235|07/02/2024|0.00|0|0.00|0|N
ATH PRD|04686J408|18.65|18.65|18.51|18.64|0.04|8047|07/02/2024|0.00|0|0.00|0|N
ATH PRE|04686J507|26.01|26.04|25.92|26.02|0.15|4141|07/02/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|2.51|2.51|2.51|-0.10|151|07/02/2024|2.44|1|2.61|1|Q
ATHE|02155X205|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|1.40|2|2.16|2|Q
ATHM|05278C107|26.88|27.28|26.69|27.20|0.32|113474|07/02/2024|0.00|0|0.00|0|N
ATHS|04686J838|25.30|25.37|25.28|25.36|0.11|65316|07/02/2024|0.00|0|0.00|0|N
ATI|01741R102|54.29|56.02|53.95|55.91|1.65|408002|07/02/2024|0.00|0|0.00|0|N
ATIF|G0602B209|0.00|1.26|1.26|1.26|0.00|0|02/15/2024|0.66|1|0.97|1|Q
ATIP|00216W208|4.52|4.89|4.52|4.89|0.31|798|07/02/2024|0.00|0|0.00|0|N
ATKR|047649108|132.21|133.74|130.65|131.00|-1.33|88519|07/02/2024|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|-28.42|2|07/02/2024|29.34|1|30.72|1|Q
ATLCL|04914Y300|0.00|22.48|22.48|22.48|22.48|146|07/02/2024|22.24|2|0.00|0|Q
ATLCZ|04914Y409|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.52|4|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|19.66|1|20.92|1|Q
ATLX|105861306|0.00|11.46|11.00|11.00|-0.74|580|07/02/2024|10.61|1|11.28|1|Q
ATMP|06742C723|25.36|25.36|25.36|25.36|0.44|408|07/02/2024|0.00|0|0.00|0|Z
ATMU|04956D107|28.18|28.18|27.75|27.91|-0.17|368574|07/02/2024|0.00|0|0.00|0|N
ATNF|68236V302|0.00|1.76|1.73|1.73|0.00|0|06/17/2024|1.28|2|1.81|2|Q
ATNI|00215F107|0.00|23.29|22.87|23.29|0.38|921|07/02/2024|23.02|1|23.51|1|Q
ATNM|00507W206|7.20|7.20|6.95|6.95|-0.13|569|07/02/2024|0.00|0|0.00|0|A
ATO|049560105|116.03|116.55|115.70|116.52|0.54|300163|07/02/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|3.86|3.69|3.86|0.11|2822|07/02/2024|3.84|1|3.90|1|Q
ATOS|04962H506|0.00|1.21|1.15|1.16|-0.04|14814|07/02/2024|1.15|1|1.16|18|Q
ATR|038336103|138.48|140.50|137.92|140.40|1.86|117702|07/02/2024|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|-8.21|12|07/02/2024|7.23|1|7.78|1|Q
ATRC|04963C209|0.00|22.48|22.00|22.40|-0.11|3816|07/02/2024|22.16|7|22.68|6|Q
ATRI|049904105|0.00|452.50|452.50|452.50|452.50|213|07/02/2024|446.48|1|459.14|1|Q
ATRO|046433108|0.00|20.98|20.29|20.36|0.63|2479|07/02/2024|20.13|1|20.54|1|Q
ATS|00217Y104|32.20|32.76|32.04|32.67|0.31|9448|07/02/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|14.24|13.87|14.12|0.35|6038|07/02/2024|13.98|4|14.25|4|Q
ATUS|02156K103|2.00|2.03|1.90|2.02|-0.02|426985|07/02/2024|0.00|0|0.00|0|N
ATXG|00653L301|0.00|0.85|0.85|0.85|0.00|0|06/25/2024|0.62|2|1.02|2|Q
ATXI|05360L403|0.00|3.58|3.58|3.58|0.00|0|07/01/2024|2.83|1|3.99|1|Q
ATXS|04635X102|0.00|9.03|8.99|9.03|-0.21|388|07/02/2024|8.89|4|9.09|4|Q
ATYR|002120202|0.00|1.56|1.50|1.52|1.52|7965|07/02/2024|1.51|1|1.54|1|Q
AU|G0378L100|24.99|25.69|24.99|25.52|0.41|378772|07/02/2024|0.00|0|0.00|0|N
AUB|04911A107|32.63|33.33|32.63|33.33|0.60|166115|07/02/2024|0.00|0|0.00|0|N
AUB PRA|04911A206|23.08|23.55|23.08|23.52|0.35|3138|07/02/2024|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|0.00|15|07/02/2024|8.75|1|11.75|1|Q
AUGX|05105P107|0.00|1.00|0.92|0.99|0.08|4366|07/02/2024|0.96|5|1.04|5|Q
AULT|09175M507|0.29|0.29|0.27|0.28|0.00|1566|07/02/2024|0.00|0|0.00|0|A
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|29.03|1|33.41|1|Q
AUNA|L0415A103|7.90|8.04|7.85|8.04|0.12|39193|07/02/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.53|5.43|5.44|-0.05|15677|07/02/2024|5.41|1|5.44|1|Q
AUR|051774107|0.00|2.88|2.80|2.88|0.08|147932|07/02/2024|2.87|70|2.89|69|Q
AURA|05153U107|0.00|7.33|7.18|7.18|-0.21|554|07/02/2024|7.09|1|7.27|1|Q
AUSF|37954Y574|39.54|39.57|39.51|39.51|-0.04|1052|07/02/2024|0.00|0|0.00|0|P
AUTL|05280R100|0.00|3.43|3.35|3.39|-0.09|56908|07/02/2024|3.35|18|3.40|1|Q
AUUD|05072K206|0.00|1.01|1.01|1.01|0.00|0|06/20/2024|0.88|1|1.17|1|Q
AUUDW|05072K115|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|0.03|1|0.07|1|Q
AVA|05379B107|34.20|34.25|33.91|33.96|-0.24|145180|07/02/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|2.59|2.51|2.59|-0.02|361|07/02/2024|2.52|1|2.66|1|Q
AVAL|40053W101|2.16|2.20|2.16|2.17|0.00|4388|07/02/2024|0.00|0|0.00|0|N
AVAV|008073108|0.00|172.60|168.55|171.30|-4.50|5686|07/02/2024|169.58|1|173.03|1|Q
AVB|053484101|204.72|205.07|203.43|204.20|-0.12|300138|07/02/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.10|18.10|18.10|-0.89|293|07/02/2024|17.57|1|18.94|1|Q
AVD|030371108|8.50|8.51|8.19|8.35|-0.08|58320|07/02/2024|0.00|0|0.00|0|N
AVDE|025072703|62.39|62.54|62.33|62.54|0.16|1694|07/02/2024|0.00|0|0.00|0|P
AVDL|G29687103|0.00|14.20|13.79|13.88|-0.25|12520|07/02/2024|13.87|1|14.04|10|Q
AVDV|025072802|64.97|65.24|64.94|65.20|0.24|9553|07/02/2024|0.00|0|0.00|0|P
AVDX|05368X102|0.00|12.29|12.07|12.17|0.15|18286|07/02/2024|12.16|2|12.20|1|Q
AVEM|025072604|61.02|61.34|61.02|61.34|0.13|670|07/02/2024|0.00|0|0.00|0|P
AVES|025072372|48.77|48.97|48.77|48.96|0.11|2429|07/02/2024|0.00|0|0.00|0|P
AVGO|11135F101|0.00|1658.32|1623.51|1658.32|17.27|33978|07/02/2024|1646.46|1|1668.72|1|Q
AVGR|053734877|0.00|1.75|1.69|1.69|0.00|0|07/01/2024|1.49|1|2.06|1|Q
AVIG|025072562|40.58|40.58|40.52|40.57|0.15|1369|07/02/2024|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.35|3.23|3.24|-0.14|5301|07/02/2024|3.20|1|3.27|4|Q
AVIV|025072364|52.80|52.84|52.80|52.84|0.13|700|07/02/2024|0.00|0|0.00|0|P
AVK|00764C109|11.98|12.03|11.88|11.91|0.00|34934|07/02/2024|0.00|0|0.00|0|N
AVLV|025072349|62.78|62.80|62.78|62.80|0.09|500|07/02/2024|0.00|0|0.00|0|P
AVNS|05350V106|19.70|19.83|19.46|19.50|-0.22|67164|07/02/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.36|42.36|41.95|42.30|0.12|142799|07/02/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|-27.74|19|07/02/2024|27.38|1|28.03|1|Q
AVO|60510V108|0.00|9.98|9.87|9.98|0.19|3170|07/02/2024|9.87|3|10.07|3|Q
AVPT|053604104|0.00|10.46|10.28|10.29|-0.01|13175|07/02/2024|10.26|1|10.29|1|Q
AVSC|025072323|49.51|49.60|49.51|49.55|0.11|3940|07/02/2024|0.00|0|0.00|0|P
AVSF|025072687|46.02|46.02|46.01|46.01|0.05|1422|07/02/2024|0.00|0|0.00|0|P
AVT|053807103|0.00|50.93|50.57|50.84|0.08|6222|07/02/2024|50.62|3|51.14|3|Q
AVTE|008064107|0.00|1.71|1.62|1.62|-0.09|37612|07/02/2024|1.62|2|1.64|1|Q
AVTR|05352A100|20.62|20.70|20.50|20.58|-0.19|1610298|07/02/2024|0.00|0|0.00|0|N
AVTX|05338F306|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|11.30|1|12.95|1|Q
AVUS|025072885|90.18|90.33|90.18|90.21|-0.05|925|07/02/2024|0.00|0|0.00|0|P
AVUV|025072877|89.60|89.60|89.16|89.57|0.45|6133|07/02/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|4.17|4.07|4.12|0.00|11566|07/02/2024|4.12|1|4.15|1|Q
AVY|053611109|213.17|215.18|211.84|215.12|1.76|150809|07/02/2024|0.00|0|0.00|0|N
AWF|01879R106|10.53|10.58|10.52|10.58|0.05|27284|07/02/2024|0.00|0|0.00|0|N
AWH|04537Y208|0.00|1.17|0.95|0.95|-0.06|1523|07/02/2024|0.95|1|1.05|1|Q
AWI|04247X102|110.95|112.99|110.95|112.23|0.80|90058|07/02/2024|0.00|0|0.00|0|N
AWK|030420103|128.08|129.61|127.81|128.46|0.70|216093|07/02/2024|0.00|0|0.00|0|N
AWP|00302L108|3.78|3.82|3.77|3.80|0.02|36960|07/02/2024|0.00|0|0.00|0|N
AWR|029899101|72.90|73.48|72.49|72.50|-0.49|66309|07/02/2024|0.00|0|0.00|0|N
AWRE|05453N100|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.47|2|2.36|2|Q
AX|05465C100|57.39|58.57|57.39|58.43|1.05|131230|07/02/2024|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.16|1.16|1.16|1.16|1000|07/02/2024|1.00|1|1.33|1|Q
AXGN|05463X106|0.00|7.59|7.23|7.52|-0.19|7825|07/02/2024|7.46|3|7.62|3|Q
AXL|024061103|6.93|7.04|6.88|6.95|0.04|384518|07/02/2024|0.00|0|0.00|0|N
AXNX|05465P101|0.00|67.51|67.31|67.46|0.15|3282|07/02/2024|67.18|2|67.76|2|Q
AXON|05464C101|0.00|292.94|288.55|292.94|3.27|3321|07/02/2024|291.00|1|294.66|1|Q
AXP|025816109|233.55|236.16|233.19|235.97|2.16|567964|07/02/2024|0.00|0|0.00|0|N
AXR|032159105|18.30|18.40|18.13|18.13|-0.27|2301|07/02/2024|0.00|0|0.00|0|N
AXS|G0692U109|69.28|70.60|68.49|70.11|0.11|360228|07/02/2024|0.00|0|0.00|0|N
AXS PRE|05461T305|21.02|21.28|21.02|21.28|0.35|13333|07/02/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|81.17|78.81|78.84|-2.16|2438|07/02/2024|78.25|2|79.69|2|Q
AXTA|G0750C108|33.51|33.98|33.45|33.96|0.26|577762|07/02/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|3.41|3.36|3.36|-0.06|647|07/02/2024|3.35|1|3.39|3|Q
AY|G0751N103|0.00|21.93|21.88|21.89|-0.03|32754|07/02/2024|21.87|10|22.01|7|Q
AYI|00508Y102|242.03|245.00|242.03|243.74|2.34|94782|07/02/2024|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.77|0.77|0.77|0.00|0|06/26/2024|0.65|1|0.90|1|Q
AYTU|054754858|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.45|1|3.29|1|Q
AZEK|05478C105|41.24|41.99|41.24|41.63|0.33|387011|07/02/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|77.34|76.49|77.00|-0.94|95768|07/02/2024|76.99|2|77.02|1|Q
AZO|053332102|2833.74|2870.00|2817.50|2870.00|37.21|28533|07/02/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|196.64|196.56|196.56|196.56|1880|07/02/2024|193.20|1|196.77|1|Q
AZTA|114340102|0.00|51.90|51.29|51.51|0.46|4570|07/02/2024|51.14|3|51.83|3|Q
AZTR|05479L203|2.42|2.42|2.40|2.40|-0.40|1257|07/02/2024|0.00|0|0.00|0|A
AZUL|05501U106|3.87|3.91|3.71|3.84|-0.03|704685|07/02/2024|0.00|0|0.00|0|N
AZZ|002474104|76.33|76.57|75.35|75.37|-0.93|76413|07/02/2024|0.00|0|0.00|0|N
B|067806109|40.04|40.60|39.90|40.31|0.43|104693|07/02/2024|0.00|0|0.00|0|N
BA|097023105|186.34|189.20|184.54|185.42|-1.28|820439|07/02/2024|0.00|0|0.00|0|N
BAB|46138G805|26.25|26.25|26.16|26.21|0.05|7423|07/02/2024|0.00|0|0.00|0|P
BABA|01609W102|72.30|73.77|71.97|73.68|1.50|1571067|07/02/2024|0.00|0|0.00|0|N
BABX|38747R868|0.00|13.66|13.16|13.65|0.53|7391|07/02/2024|13.63|14|13.69|14|Q
BAC|060505104|40.00|40.96|39.96|40.93|0.92|10776600|07/02/2024|0.00|0|0.00|0|N
BAC PRB|060505229|25.02|25.06|25.02|25.06|0.04|3149|07/02/2024|0.00|0|0.00|0|N
BAC PRE|060505815|23.59|23.60|23.46|23.50|0.04|6382|07/02/2024|0.00|0|0.00|0|N
BAC PRK|060505195|24.60|24.62|24.57|24.61|0.04|5835|07/02/2024|0.00|0|0.00|0|N
BAC PRL|060505682|1177.10|1178.38|1175.00|1175.50|2.50|553|07/02/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|23.06|23.12|23.05|23.05|0.00|8881|07/02/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|21.83|21.89|21.83|21.85|0.02|17536|07/02/2024|0.00|0|0.00|0|N
BAC PRO|06055H400|19.63|19.63|19.53|19.58|0.01|35729|07/02/2024|0.00|0|0.00|0|N
BAC PRP|06055H608|18.40|18.45|18.40|18.41|0.04|7608|07/02/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.61|18.73|18.61|18.70|0.07|13481|07/02/2024|0.00|0|0.00|0|N
BAC PRS|06055H871|20.75|20.88|20.75|20.86|0.11|12982|07/02/2024|0.00|0|0.00|0|N
BACK|44967K302|0.00|1.92|1.78|1.78|0.00|0|07/01/2024|1.47|1|2.05|1|Q
BAER|96812F102|0.00|0.00|0.00|0.00|0.00|13|07/02/2024|0.00|0|0.00|0|Q
BAFN|07279B104|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|11.28|1|12.37|1|Q
BAH|099502106|150.86|152.96|150.86|152.78|1.78|183908|07/02/2024|0.00|0|0.00|0|N
BAK|105532105|6.22|6.29|6.12|6.28|0.01|193220|07/02/2024|0.00|0|0.00|0|N
BALI|09290C863|29.50|29.50|29.50|29.50|-0.09|200|07/02/2024|0.00|0|0.00|0|Z
BALL|058498106|59.40|59.72|58.94|59.71|0.16|513488|07/02/2024|0.00|0|0.00|0|N
BALT|45783Y855|30.08|30.12|30.07|30.12|0.03|1172|07/02/2024|0.00|0|0.00|0|Z
BALY|05875B106|11.83|12.04|11.59|12.01|0.18|74289|07/02/2024|0.00|0|0.00|0|N
BAM|113004105|37.40|38.31|37.40|38.25|0.75|286305|07/02/2024|0.00|0|0.00|0|N
BAMB|66537J804|0.00|25.79|25.79|25.79|0.00|101|06/25/2024|0.00|0|0.00|0|Z
BAMD|66537J507|28.90|28.90|28.90|28.90|0.02|108|07/02/2024|0.00|0|0.00|0|Z
BAMG|66537J606|31.41|31.42|31.41|31.42|0.06|900|07/02/2024|0.00|0|0.00|0|Z
BAMO|66537J861|29.19|29.19|29.19|29.19|0.15|145|07/02/2024|0.00|0|0.00|0|Z
BAMU|66537J887|0.00|25.25|25.25|25.25|0.00|75|06/17/2024|0.00|0|0.00|0|Z
BAMV|66537J705|29.11|29.11|29.11|29.11|0.08|400|07/02/2024|0.00|0|0.00|0|Z
BANC|05990K106|12.85|13.25|12.85|13.19|0.36|526548|07/02/2024|0.00|0|0.00|0|N
BANC PRF|05990K841|23.01|23.17|23.01|23.12|0.09|4685|07/02/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.10|16.55|16.62|-0.62|1347|07/02/2024|16.38|3|16.71|3|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|322|07/02/2024|87.12|1|88.89|1|Q
BANR|06652V208|0.00|49.63|49.25|49.30|49.30|2931|07/02/2024|48.87|2|49.80|2|Q
BANX|861780104|0.00|18.51|18.49|18.51|-0.04|226|07/02/2024|15.81|1|21.21|1|Q
BAP|G2519Y108|157.97|160.20|157.58|159.91|1.82|46879|07/02/2024|0.00|0|0.00|0|N
BAPR|45782C888|41.49|41.49|41.49|41.49|-0.10|100|07/02/2024|0.00|0|0.00|0|Z
BAR|38748G101|23.00|23.06|22.93|23.02|-0.01|26762|07/02/2024|0.00|0|0.00|0|P
BARK|68622E104|1.72|1.79|1.71|1.73|-0.01|193541|07/02/2024|0.00|0|0.00|0|N
BARK WS|68622E112|0.05|0.06|0.04|0.06|-0.01|26759|07/02/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|18.05|17.66|18.05|0.26|4036|07/02/2024|17.85|5|18.20|5|Q
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|113|07/02/2024|41.74|1|42.60|1|Q
BATRK|047726302|0.00|40.38|39.82|40.37|1.24|2938|07/02/2024|39.99|2|40.79|2|Q
BATT|032108805|8.83|8.85|8.83|8.85|0.11|200|07/02/2024|0.00|0|0.00|0|P
BAX|071813109|33.10|33.27|32.69|32.85|-0.21|1027499|07/02/2024|0.00|0|0.00|0|N
BB|09228F103|2.41|2.48|2.38|2.45|0.03|910719|07/02/2024|0.00|0|0.00|0|N
BBAG|46641Q241|45.08|45.15|45.08|45.15|0.14|1654|07/02/2024|0.00|0|0.00|0|P
BBAI|08975B109|1.44|1.46|1.41|1.45|-0.01|244788|07/02/2024|0.00|0|0.00|0|N
BBAI WS|08975B117|0.15|0.15|0.15|0.15|0.00|1298|07/02/2024|0.00|0|0.00|0|N
BBAR|058934100|8.55|8.86|8.52|8.85|0.20|74477|07/02/2024|0.00|0|0.00|0|N
BBAX|46641Q233|48.32|48.46|48.14|48.45|0.19|4796|07/02/2024|0.00|0|0.00|0|Z
BBCA|46641Q225|64.80|64.80|64.80|64.80|0.11|276|07/02/2024|0.00|0|0.00|0|Z
BBCP|206704108|0.00|5.95|5.95|5.95|-0.05|906|07/02/2024|5.84|1|6.00|1|Q
BBD|059460303|2.20|2.20|2.17|2.18|-0.02|1579605|07/02/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.78|9.80|9.71|9.78|0.05|69619|07/02/2024|0.00|0|0.00|0|N
BBDO|059460402|2.01|2.06|2.01|2.03|0.00|2582|07/02/2024|0.00|0|0.00|0|N
BBEU|46641Q191|58.72|59.09|58.72|59.09|-0.14|15109|07/02/2024|0.00|0|0.00|0|Z
BBGI|074014101|0.00|0.00|0.00|0.00|-0.67|5|07/02/2024|0.53|1|0.71|1|Q
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|17|07/02/2024|167.80|9|168.49|9|Q
BBHY|46641Q878|45.49|45.56|45.47|45.56|0.11|1047|07/02/2024|0.00|0|0.00|0|Z
BBIN|46641Q373|59.15|59.15|58.96|58.96|0.00|88|06/28/2024|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|25.62|24.90|24.91|-0.25|15816|07/02/2024|24.77|5|25.14|5|Q
BBJP|46641Q217|56.62|56.97|56.61|56.88|0.81|22728|07/02/2024|0.00|0|0.00|0|Z
BBLG|098070501|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|0.96|2|1.52|2|Q
BBLU|02072L714|12.10|12.16|12.10|12.15|0.04|1817|07/02/2024|0.00|0|0.00|0|P
BBN|09248X100|16.18|16.18|16.07|16.18|0.03|23467|07/02/2024|0.00|0|0.00|0|N
BBRE|46641Q738|0.00|86.56|86.56|86.56|0.00|1|06/25/2024|0.00|0|0.00|0|Z
BBSI|068463108|0.00|32.95|32.62|32.62|0.03|857|07/02/2024|32.36|2|33.04|2|Q
BBU|G16234109|18.66|18.77|18.66|18.76|-0.02|1841|07/02/2024|0.00|0|0.00|0|N
BBUC|11259V106|20.24|20.58|20.20|20.55|0.38|13031|07/02/2024|0.00|0|0.00|0|N
BBUS|46641Q399|98.49|98.93|98.41|98.93|0.54|798|07/02/2024|0.00|0|0.00|0|Z
BBVA|05946K101|10.02|10.13|10.02|10.12|-0.03|149438|07/02/2024|0.00|0|0.00|0|N
BBW|120076104|25.09|25.16|24.85|24.92|-0.27|59166|07/02/2024|0.00|0|0.00|0|N
BBWI|070830104|38.32|38.58|37.96|38.12|-0.32|727369|07/02/2024|0.00|0|0.00|0|N
BBY|086516101|81.55|82.21|80.55|82.17|-0.12|766257|07/02/2024|0.00|0|0.00|0|N
BC|117043109|70.59|70.69|69.50|69.78|-1.04|177992|07/02/2024|0.00|0|0.00|0|N
BC PRA|117043406|24.58|24.61|24.45|24.45|0.01|552|07/02/2024|0.00|0|0.00|0|N
BC PRB|117043505|24.86|24.86|24.82|24.82|-0.10|56|07/02/2024|0.00|0|0.00|0|N
BC PRC|117043604|24.27|24.50|24.25|24.48|-0.15|2297|07/02/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|1.41|1.26|1.33|-0.02|46894|07/02/2024|1.32|1|1.35|1|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|-13.60|295|07/02/2024|13.41|1|13.94|1|Q
BCAN|05608P208|0.00|0.63|0.63|0.63|0.00|0|07/01/2024|0.50|2|0.76|2|Q
BCAT|09260U109|16.53|16.60|16.51|16.57|-0.04|37732|07/02/2024|0.00|0|0.00|0|N
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|15|07/02/2024|10.41|1|10.65|1|Q
BCC|09739D100|117.23|117.63|115.82|115.85|-1.84|90184|07/02/2024|0.00|0|0.00|0|N
BCDA|09060U606|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.82|1|3.13|1|Q
BCE|05534B760|32.06|32.11|31.13|31.33|-0.76|1038472|07/02/2024|0.00|0|0.00|0|N
BCH|059520106|22.60|22.69|22.45|22.68|0.21|38824|07/02/2024|0.00|0|0.00|0|N
BCI|003261104|20.49|20.49|20.40|20.40|-0.02|1783|07/02/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.00|0.36|0.36|0.36|0.36|391|07/02/2024|0.34|7|0.37|7|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|19.84|1|20.67|1|Q
BCO|109696104|100.75|102.22|100.75|101.40|0.61|59958|07/02/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|2.46|2.41|2.41|-0.03|1675|07/02/2024|2.39|3|2.44|1|Q
BCPC|057665200|0.00|0.00|0.00|0.00|-153.03|122|07/02/2024|157.33|1|160.61|1|Q
BCRX|09058V103|0.00|6.81|6.54|6.54|-0.12|99242|07/02/2024|6.53|1|6.64|21|Q
BCS|06738E204|10.79|10.89|10.74|10.89|0.02|1095571|07/02/2024|0.00|0|0.00|0|N
BCSA|G11765107|0.00|11.15|11.15|11.15|0.00|0|06/18/2024|11.00|5|0.00|0|Q
BCSF|05684B107|16.34|16.52|16.33|16.52|0.20|64860|07/02/2024|0.00|0|0.00|0|N
BCTX|107930109|0.00|1.07|1.07|1.07|0.00|0|07/01/2024|0.85|2|1.23|2|Q
BCV|059695106|15.65|15.65|15.65|15.65|0.13|200|07/02/2024|0.00|0|0.00|0|A
BCX|09257A108|9.22|9.25|9.22|9.24|0.01|15141|07/02/2024|0.00|0|0.00|0|N
BCYC|088786108|0.00|20.02|19.72|19.82|-0.41|1482|07/02/2024|19.58|2|20.06|2|Q
BDC|077454106|91.64|92.39|90.65|91.87|0.32|64626|07/02/2024|0.00|0|0.00|0|N
BDJ|09251A104|8.15|8.21|8.15|8.21|0.05|44140|07/02/2024|0.00|0|0.00|0|N
BDL|338517105|0.00|24.71|24.71|24.71|-0.50|1|03/18/2024|0.00|0|0.00|0|A
BDN|105368203|4.45|4.51|4.40|4.51|0.12|528779|07/02/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|0.89|0.86|0.89|0.89|200|07/02/2024|0.75|1|0.96|21|Q
BDSX|09075X108|0.00|1.58|1.56|1.58|1.58|353|07/02/2024|1.55|1|1.62|1|Q
BDTX|09203E105|0.00|4.62|4.19|4.19|-0.53|5252|07/02/2024|4.19|1|4.22|1|Q
BDX|075887109|229.06|230.76|227.69|229.24|-0.03|252671|07/02/2024|0.00|0|0.00|0|N
BE|093712107|11.33|11.69|10.65|10.82|-0.55|1819761|07/02/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|22.97|22.47|22.50|-0.55|4240|07/02/2024|22.29|6|22.77|7|Q
BEAT|42238H108|0.00|0.00|0.00|0.00|-2.51|36|07/02/2024|2.84|1|3.09|1|Q
BECN|073685109|0.00|88.54|87.10|87.86|0.98|5896|07/02/2024|87.26|1|88.39|1|Q
BEDU|109199208|2.05|2.06|2.05|2.06|-0.09|200|07/02/2024|0.00|0|0.00|0|N
BEEM|07373B109|0.00|5.15|4.98|5.10|0.49|8341|07/02/2024|5.00|1|5.40|1|Q
BEEZ|02072L326|0.00|30.04|30.04|30.04|0.00|0|06/25/2024|29.66|8|29.76|8|Q
BEKE|482497104|14.87|15.16|14.80|15.05|0.27|1646428|07/02/2024|0.00|0|0.00|0|N
BELFA|077347201|0.00|82.25|82.25|82.25|82.25|111|07/02/2024|79.39|1|84.48|1|Q
BELFB|077347300|0.00|65.68|65.27|65.27|-0.06|342|07/02/2024|64.56|1|66.02|1|Q
BELT|09290C814|0.00|29.77|29.77|29.77|0.00|0|07/01/2024|27.72|1|31.91|1|Q
BEN|354613101|22.21|22.27|22.09|22.23|0.10|1420392|07/02/2024|0.00|0|0.00|0|N
BENF|08178Q309|0.00|2.29|2.29|2.29|0.00|0|06/28/2024|2.06|1|2.24|1|Q
BEP|G16258108|24.51|24.86|24.25|24.80|0.33|93745|07/02/2024|0.00|0|0.00|0|N
BEP PRA|G16258231|18.32|18.46|18.32|18.46|0.13|1289|07/02/2024|0.00|0|0.00|0|N
BEPC|11284V105|27.80|28.49|27.80|28.32|0.58|292230|07/02/2024|0.00|0|0.00|0|N
BEPH|11259P109|15.75|15.83|15.64|15.82|0.15|4085|07/02/2024|0.00|0|0.00|0|N
BEPI|11259P208|16.60|16.66|16.59|16.66|0.07|3574|07/02/2024|0.00|0|0.00|0|N
BEPJ|11259P307|25.51|25.51|25.42|25.50|0.05|7701|07/02/2024|0.00|0|0.00|0|N
BERY|08579W103|58.20|58.47|57.83|58.36|0.16|329098|07/02/2024|0.00|0|0.00|0|N
BERZ|063679450|19.09|19.23|18.34|18.34|-1.14|3001|07/02/2024|0.00|0|0.00|0|P
BEST|08653C601|2.73|2.75|2.73|2.73|0.00|9250|07/02/2024|0.00|0|0.00|0|N
BETR|08774B102|0.00|0.44|0.43|0.43|-0.03|600|07/02/2024|0.44|12|0.46|11|Q
BETZ|53656F789|17.14|17.14|17.14|17.14|0.00|2|07/01/2024|0.00|0|0.00|0|P
BF A|115637100|43.06|43.16|42.61|43.10|0.22|28294|07/02/2024|0.00|0|0.00|0|N
BF B|115637209|42.25|42.61|41.98|42.48|0.37|818000|07/02/2024|0.00|0|0.00|0|N
BFAC|G0888J108|0.00|11.04|11.04|11.04|0.00|100|06/27/2024|0.00|0|0.00|0|N
BFAC WS|G0888J124|0.00|0.02|0.02|0.02|0.00|0|07/02/2024|0.00|0|0.00|0|N
BFAM|109194100|108.26|109.00|107.76|108.12|-0.52|73758|07/02/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|-82.22|10|07/02/2024|81.92|1|85.39|1|Q
BFH|018581108|44.97|46.16|44.97|45.41|0.08|270356|07/02/2024|0.00|0|0.00|0|N
BFI|12122L101|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.15|1|0.20|1|Q
BFIN|06643P104|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|10.01|1|10.47|1|Q
BFK|09248F109|10.16|10.20|10.15|10.15|0.00|20707|07/02/2024|0.00|0|0.00|0|N
BFLY|124155102|0.87|0.94|0.87|0.94|0.07|340432|07/02/2024|0.00|0|0.00|0|N
BFLY WS|124155110|0.02|0.02|0.02|0.02|0.00|121617|07/02/2024|0.00|0|0.00|0|N
BFRG|12021E109|0.00|1.70|1.70|1.70|0.00|0|07/01/2024|1.61|1|1.73|1|Q
BFRI|09077D209|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|0.69|2|1.00|2|Q
BFS|804395101|36.64|36.99|36.46|36.93|0.44|17799|07/02/2024|0.00|0|0.00|0|N
BFS PRD|804395804|20.00|20.25|20.00|20.25|0.10|747|07/02/2024|0.00|0|0.00|0|N
BFS PRE|804395879|19.83|20.15|19.83|20.15|0.06|782|07/02/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|0.00|60|07/02/2024|21.30|1|21.80|1|Q
BFZ|09248E102|11.91|11.97|11.91|11.95|0.06|5487|07/02/2024|0.00|0|0.00|0|N
BG|H11356104|107.32|110.78|107.22|110.38|3.06|466974|07/02/2024|0.00|0|0.00|0|N
BGB|09257R101|11.97|12.00|11.94|11.98|0.04|12868|07/02/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|8.64|8.44|8.61|0.13|72159|07/02/2024|8.60|11|8.62|11|Q
BGFV|08915P101|0.00|2.66|2.28|2.39|-0.40|38893|07/02/2024|2.39|1|2.42|1|Q
BGH|06760L100|14.43|14.60|14.43|14.60|0.15|18189|07/02/2024|0.00|0|0.00|0|N
BGNE|07725L102|0.00|145.35|143.50|145.08|-2.81|2032|07/02/2024|142.67|1|145.65|1|Q
BGR|09250U101|13.38|13.38|13.18|13.18|-0.11|6738|07/02/2024|0.00|0|0.00|0|N
BGRN|46435U440|0.00|0.00|0.00|0.00|-46.27|21|07/02/2024|46.38|1|46.46|1|Q
BGRO|09290C798|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|29.67|1|34.15|1|Q
BGS|05508R106|7.97|8.03|7.88|7.91|-0.04|172875|07/02/2024|0.00|0|0.00|0|N
BGSF|05601C105|8.70|9.20|8.70|9.02|0.32|11382|07/02/2024|0.00|0|0.00|0|N
BGT|091941104|12.95|12.95|12.89|12.91|0.00|7219|07/02/2024|0.00|0|0.00|0|N
BGX|09257D102|12.46|12.54|12.46|12.53|0.07|4119|07/02/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.00|0.27|0.26|0.27|-0.01|1306|07/02/2024|0.26|10|0.28|9|Q
BGY|092524107|5.56|5.58|5.55|5.58|0.02|37813|07/02/2024|0.00|0|0.00|0|N
BH|08986R309|191.00|191.00|185.01|185.01|-4.99|756|07/02/2024|0.00|0|0.00|0|N
BH A|08986R408|933.13|939.87|933.13|939.87|0.00|20|07/01/2024|0.00|0|0.00|0|N
BHAT|G1329V205|0.00|1.20|1.20|1.20|0.05|1300|07/02/2024|1.06|1|1.46|1|Q
BHC|071734107|7.01|7.14|6.95|7.11|0.02|423414|07/02/2024|0.00|0|0.00|0|N
BHE|08160H101|39.23|40.25|39.18|39.33|0.15|103891|07/02/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|43.87|43.54|43.86|0.46|5634|07/02/2024|43.52|3|44.22|3|Q
BHFAL|10922N202|0.00|22.40|22.40|22.40|22.40|100|07/02/2024|22.02|2|22.98|2|Q
BHFAM|10922N889|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|16.02|2|17.08|2|Q
BHFAN|10922N707|0.00|0.00|0.00|0.00|0.00|32|07/02/2024|19.11|2|19.88|2|Q
BHFAO|10922N509|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.57|2|25.42|2|Q
BHFAP|10922N301|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|22.67|2|23.98|2|Q
BHIL|082490103|0.15|0.15|0.14|0.15|0.00|176999|07/02/2024|0.00|0|0.00|0|N
BHK|09249E101|10.59|10.62|10.47|10.55|-0.01|28563|07/02/2024|0.00|0|0.00|0|N
BHLB|084680107|22.67|23.08|22.67|23.01|0.22|71317|07/02/2024|0.00|0|0.00|0|N
BHP|088606108|57.11|57.83|57.09|57.75|0.04|246116|07/02/2024|0.00|0|0.00|0|N
BHR|10482B101|2.48|2.52|2.46|2.51|0.02|62118|07/02/2024|0.00|0|0.00|0|N
BHR PRB|10482B200|12.87|13.07|12.87|13.07|0.29|102|07/02/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|-49.39|38|07/02/2024|47.90|1|49.94|1|Q
BHV|092481100|11.07|11.07|11.03|11.03|-0.04|2054|07/02/2024|0.00|0|0.00|0|N
BHVN|G1110E107|35.04|35.15|33.94|34.17|-1.14|304428|07/02/2024|0.00|0|0.00|0|N
BIAF|09076W109|0.00|2.12|2.12|2.12|0.00|0|06/27/2024|2.14|1|2.30|1|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|57.68|14|58.17|13|Q
BIBL|66538H534|37.92|37.95|37.92|37.95|0.19|383|07/02/2024|0.00|0|0.00|0|P
BIDU|056752108|0.00|86.97|85.21|86.88|0.67|31020|07/02/2024|86.80|2|86.92|2|Q
BIG|089302103|1.70|1.70|1.51|1.61|-0.07|284995|07/02/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|8.00|7.72|7.81|-0.17|7761|07/02/2024|7.77|1|7.84|1|Q
BIGZ|09260Q108|7.26|7.33|7.26|7.32|0.01|133434|07/02/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|232.84|225.67|228.88|-3.01|6446|07/02/2024|228.54|1|229.25|1|Q
BIL|78468R663|91.43|91.43|91.42|91.43|0.01|72042|07/02/2024|0.00|0|0.00|0|P
BILI|090040106|0.00|15.51|15.26|15.40|0.11|206489|07/02/2024|15.38|2|15.41|2|Q
BILL|090043100|53.33|54.07|53.19|53.54|0.73|315165|07/02/2024|0.00|0|0.00|0|N
BILS|78468R523|98.99|99.00|98.99|99.00|0.02|1300|07/02/2024|0.00|0|0.00|0|P
BILZ|72201R577|100.73|100.74|100.73|100.74|-0.31|1107|07/02/2024|0.00|0|0.00|0|P
BIMI|05552Q301|0.00|1.28|1.28|1.28|0.00|0|06/28/2024|1.12|1|1.53|1|Q
BINC|092528603|51.94|51.94|51.91|51.92|0.03|2595|07/02/2024|0.00|0|0.00|0|P
BIO|090572207|263.50|269.78|263.50|267.55|3.58|54407|07/02/2024|0.00|0|0.00|0|N
BIOR|74319F305|0.00|0.61|0.61|0.61|0.00|0|07/01/2024|0.59|2|0.62|2|Q
BIOX|G1117K114|0.00|11.10|11.10|11.10|0.00|0|07/01/2024|10.86|1|11.12|1|Q
BIP|G16252101|27.21|28.15|27.15|27.90|0.76|116459|07/02/2024|0.00|0|0.00|0|N
BIP PRA|G16252267|18.46|18.46|18.46|18.46|0.00|308|07/02/2024|0.00|0|0.00|0|N
BIP PRB|G16252275|17.50|17.55|17.50|17.55|0.20|123|07/02/2024|0.00|0|0.00|0|N
BIPC|11275Q107|33.15|33.98|33.13|33.76|0.71|152572|07/02/2024|0.00|0|0.00|0|N
BIPH|11276B109|17.91|17.91|17.69|17.82|-0.04|2038|07/02/2024|0.00|0|0.00|0|N
BIPI|05554M100|18.15|18.36|18.15|18.36|0.31|6427|07/02/2024|0.00|0|0.00|0|N
BIPJ|11276B208|24.99|25.10|24.99|25.10|0.11|2460|07/02/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.49|0.46|0.48|-0.03|7907|07/02/2024|0.48|1|0.49|9|Q
BIRK|M2029K104|55.36|55.74|54.66|55.46|0.09|532708|07/02/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|16.68|16.62|16.62|0.00|0|07/01/2024|16.91|45|17.05|45|Q
BIT|09258A107|14.55|14.58|14.44|14.47|-0.04|27755|07/02/2024|0.00|0|0.00|0|N
BITB|09174C104|34.27|34.38|33.65|33.71|-0.76|56659|07/02/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.71|2.48|2.53|-0.14|1557904|07/02/2024|2.52|1|2.55|4|Q
BITI|74347G291|8.03|8.17|8.01|8.16|0.18|209110|07/02/2024|0.00|0|0.00|0|P
BITO|74347G440|22.03|22.12|21.63|21.67|-0.56|277197|07/02/2024|0.00|0|0.00|0|P
BITU|74349Y704|29.29|29.45|28.16|28.19|-1.42|21054|07/02/2024|0.00|0|0.00|0|P
BITX|92864M301|34.69|34.99|33.42|33.53|-1.74|84703|07/02/2024|0.00|0|0.00|0|Z
BIV|921937819|74.52|74.55|74.42|74.52|0.27|11204|07/02/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.00|0.41|0.41|0.41|-0.01|443|07/02/2024|0.40|6|0.41|6|Q
BIZD|92189F411|16.61|16.79|16.61|16.79|0.17|39538|07/02/2024|0.00|0|0.00|0|P
BJ|05550J101|86.51|86.67|85.26|85.63|-1.16|375820|07/02/2024|0.00|0|0.00|0|N
BJDX|095633400|0.00|0.68|0.64|0.64|-0.07|5567|07/02/2024|0.00|0|0.00|0|Q
BJK|92189F882|0.00|41.47|41.47|41.47|0.00|0|04/12/2024|37.16|1|42.39|1|Q
BJRI|09180C106|0.00|36.93|36.13|36.79|1.36|7415|07/02/2024|36.55|3|37.25|3|Q
BJUL|45782C789|41.88|42.07|41.88|42.07|0.18|1514|07/02/2024|0.00|0|0.00|0|Z
BK|064058100|59.99|60.53|59.91|60.50|0.39|739224|07/02/2024|0.00|0|0.00|0|N
BKAG|09661T602|41.18|41.18|41.15|41.17|0.12|6937|07/02/2024|0.00|0|0.00|0|P
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|21|07/02/2024|0.00|0|0.00|0|Q
BKD|112463104|7.15|7.36|7.10|7.33|0.19|615177|07/02/2024|0.00|0|0.00|0|N
BKDT|112463302|0.00|98.70|98.70|98.70|3.55|0|07/02/2024|0.00|0|0.00|0|N
BKE|118440106|36.50|36.57|36.26|36.28|-0.02|79606|07/02/2024|0.00|0|0.00|0|N
BKH|092113109|54.10|54.50|54.07|54.27|0.17|112725|07/02/2024|0.00|0|0.00|0|N
BKHY|09661T800|46.93|46.99|46.93|46.99|-0.22|880|07/02/2024|0.00|0|0.00|0|P
BKIV|09661T818|0.00|0.00|0.00|0.00|0.00|0|02/13/2024|32.79|23|33.47|23|Q
BKKT|05759B305|19.00|19.00|17.71|18.03|-0.84|27289|07/02/2024|0.00|0|0.00|0|N
BKKT WS|05759B115|0.13|0.16|0.13|0.16|0.01|20053|07/02/2024|0.00|0|0.00|0|N
BKLC|09661T107|103.39|104.17|103.39|104.17|0.57|1792|07/02/2024|0.00|0|0.00|0|P
BKLN|46138G508|21.06|21.07|21.05|21.05|0.01|74257|07/02/2024|0.00|0|0.00|0|P
BKMC|09661T206|94.08|94.08|94.08|94.08|-0.31|2|06/20/2024|0.00|0|0.00|0|P
BKN|09247D105|12.00|12.01|11.95|11.95|-0.03|5386|07/02/2024|0.00|0|0.00|0|N
BKNG|09857L108|0.00|3917.61|3916.71|3917.61|33.73|1642|07/02/2024|3881.63|1|3953.39|1|Q
BKR|05722G100|0.00|35.30|34.56|34.70|-0.23|110877|07/02/2024|34.67|1|34.72|1|Q
BKSY|09263B108|1.05|1.05|1.02|1.03|-0.01|71184|07/02/2024|0.00|0|0.00|0|N
BKSY WS|09263B116|0.03|0.03|0.03|0.03|0.00|1500|07/02/2024|0.00|0|0.00|0|N
BKT|09247F209|11.85|11.87|11.74|11.80|0.03|15264|07/02/2024|0.00|0|0.00|0|N
BKU|06652K103|28.81|29.61|28.81|29.55|0.63|248228|07/02/2024|0.00|0|0.00|0|N
BKUI|09661T859|49.41|49.41|49.41|49.41|-0.17|392|07/02/2024|0.00|0|0.00|0|P
BKWO|09661T792|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|32.65|23|33.33|23|Q
BKYI|09060C507|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|1.37|1|1.92|1|Q
BL|09239B109|0.00|48.66|47.83|48.14|0.11|11120|07/02/2024|47.87|3|48.43|3|Q
BLBD|095306106|0.00|50.88|46.75|47.42|-3.57|18397|07/02/2024|47.02|3|47.90|3|Q
BLCO|071705107|14.51|14.72|14.51|14.66|0.07|75254|07/02/2024|0.00|0|0.00|0|N
BLD|89055F103|378.29|378.29|372.79|373.82|-6.04|79922|07/02/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.46|3.34|3.44|0.10|1840|07/02/2024|3.41|1|3.44|1|Q
BLDP|058586108|0.00|2.24|2.15|2.18|-0.05|146532|07/02/2024|2.15|29|2.19|29|Q
BLDR|12008R107|133.48|135.88|133.00|134.74|0.75|400175|07/02/2024|0.00|0|0.00|0|N
BLE|09249N101|10.79|10.81|10.75|10.75|-0.06|19418|07/02/2024|0.00|0|0.00|0|N
BLEUU|G11728121|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|8.01|2|14.10|2|Q
BLFS|09062W204|0.00|20.18|20.18|20.18|-0.54|1840|07/02/2024|20.09|3|20.50|3|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|69|07/02/2024|9.12|1|9.33|1|Q
BLIN|10807Q700|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|0.76|1|1.03|1|Q
BLK|09247X101|782.67|789.61|782.67|789.13|6.86|134997|07/02/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|-75.86|538|07/02/2024|74.88|2|76.30|2|Q
BLMN|094235108|0.00|19.56|19.02|19.02|-0.33|23695|07/02/2024|18.87|8|19.23|7|Q
BLND|09352U108|2.40|2.50|2.37|2.43|0.02|315656|07/02/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|2.77|2.58|2.63|-0.06|270212|07/02/2024|2.61|32|2.63|64|Q
BLOK|032108607|35.99|36.13|35.99|36.01|-0.26|500|07/02/2024|0.00|0|0.00|0|P
BLRX|09071M205|0.00|0.57|0.56|0.57|0.00|0|06/28/2024|0.46|1|0.62|1|Q
BLTE|07782B104|0.00|45.75|45.42|45.75|45.75|785|07/02/2024|0.00|0|0.00|0|Q
BLUE|09609G100|0.00|0.98|0.92|0.92|-0.05|11600|07/02/2024|0.91|39|0.94|40|Q
BLV|921937793|69.63|69.73|69.38|69.68|0.52|8693|07/02/2024|0.00|0|0.00|0|P
BLW|09249W101|14.01|14.02|13.97|14.01|0.02|13090|07/02/2024|0.00|0|0.00|0|N
BLX|P16994132|30.00|30.83|29.97|30.78|0.80|48115|07/02/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|6.27|5.98|6.01|-0.19|3802|07/02/2024|5.98|1|6.03|1|Q
BMA|05961W105|52.38|54.96|52.08|54.81|1.82|71728|07/02/2024|0.00|0|0.00|0|N
BMBL|12047B105|0.00|9.87|9.52|9.64|-0.29|46686|07/02/2024|9.62|1|9.65|1|Q
BMDL|92647X780|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|24.69|1|24.82|1|Q
BME|09250W107|40.72|40.72|40.45|40.48|-0.18|5388|07/02/2024|0.00|0|0.00|0|N
BMEA|09077A106|0.00|4.67|4.42|4.44|0.04|8986|07/02/2024|4.42|1|4.45|1|Q
BMEZ|09260E105|15.40|15.40|15.19|15.28|-0.12|29992|07/02/2024|0.00|0|0.00|0|N
BMI|056525108|185.11|187.39|184.89|186.85|2.08|55773|07/02/2024|0.00|0|0.00|0|N
BML PRG|060505633|22.88|22.88|22.80|22.80|0.07|96|07/02/2024|0.00|0|0.00|0|N
BML PRH|060505625|22.84|22.84|22.80|22.82|0.00|4536|07/02/2024|0.00|0|0.00|0|N
BML PRJ|060505591|22.89|22.98|22.86|22.87|-0.02|6842|07/02/2024|0.00|0|0.00|0|N
BML PRL|060505583|22.46|22.48|22.38|22.46|0.08|4835|07/02/2024|0.00|0|0.00|0|N
BMN|09262G108|24.61|24.61|24.47|24.54|0.08|2121|07/02/2024|0.00|0|0.00|0|N
BMO|063671101|83.19|84.40|83.19|84.30|1.13|164358|07/02/2024|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|5.72|5.51|5.52|-0.14|1720|07/02/2024|0.00|0|0.00|0|Q
BMRA|09061H307|0.00|0.45|0.45|0.45|0.00|0|06/26/2024|0.39|1|0.51|1|Q
BMRC|063425102|0.00|16.58|16.42|16.42|16.42|1308|07/02/2024|16.35|1|16.72|1|Q
BMRN|09061G101|0.00|82.37|81.74|82.21|0.07|7035|07/02/2024|82.18|1|82.30|1|Q
BMY|110122108|41.26|41.32|40.42|40.45|-0.85|4079274|07/02/2024|0.00|0|0.00|0|N
BN|11271J107|40.98|42.14|40.85|42.06|1.13|702266|07/02/2024|0.00|0|0.00|0|N
BNAI|104932108|0.00|3.30|3.28|3.28|-0.36|420|07/02/2024|3.02|1|3.35|1|Q
BND|921937835|0.00|71.73|71.57|71.67|0.22|155456|07/02/2024|71.66|43|71.67|47|Q
BNDC|33939L670|21.81|21.81|21.81|21.81|-0.15|400|07/02/2024|0.00|0|0.00|0|P
BNDW|92206C565|0.00|67.67|67.64|67.64|0.12|662|07/02/2024|67.68|1|67.71|1|Q
BNDX|92203J407|0.00|48.55|48.45|48.52|0.09|62546|07/02/2024|48.51|85|48.52|1|Q
BNED|06777U200|6.33|6.89|6.15|6.81|0.69|76362|07/02/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.64|0.55|0.55|-0.11|8233|07/02/2024|0.54|13|0.59|14|Q
BNH|11271L102|16.46|16.65|16.43|16.65|-0.06|6749|07/02/2024|0.00|0|0.00|0|N
BNJ|11272B103|15.89|16.00|15.89|16.00|0.19|1129|07/02/2024|0.00|0|0.00|0|N
BNKU|063679823|31.79|32.88|31.58|32.88|1.23|1924|07/02/2024|0.00|0|0.00|0|P
BNL|11135E203|15.67|15.83|15.63|15.82|0.18|318214|07/02/2024|0.00|0|0.00|0|N
BNO|91167Q100|32.97|32.99|32.63|32.74|0.06|20508|07/02/2024|0.00|0|0.00|0|P
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|5.24|1|7.16|1|Q
BNRE|G16250105|41.66|41.83|41.64|41.83|0.08|604|07/02/2024|0.00|0|0.00|0|N
BNRE A|G16250204|41.17|41.92|41.17|41.92|0.22|131|07/02/2024|0.00|0|0.00|0|N
BNRG|M2R43K362|0.00|0.89|0.89|0.89|0.00|499|07/02/2024|0.00|0|1.07|5|Q
BNS|064149107|45.46|45.89|45.20|45.80|0.34|493348|07/02/2024|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|8.49|1|9.29|1|Q
BNTX|09075V102|0.00|79.03|78.08|78.74|-0.13|8852|07/02/2024|78.64|1|78.91|1|Q
BNY|09248L106|10.68|10.75|10.68|10.72|0.05|6506|07/02/2024|0.00|0|0.00|0|N
BNZI|06682J100|0.00|0.15|0.15|0.15|0.00|221|07/02/2024|0.00|0|0.00|0|Q
BOAT|886364645|37.49|37.49|37.49|37.49|0.62|235|07/02/2024|0.00|0|0.00|0|P
BOC|101044105|12.95|13.05|12.90|12.92|-0.05|75097|07/02/2024|0.00|0|0.00|0|N
BOCNU|G1330L113|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.96|2|15.94|2|Q
BOCT|45782C771|41.53|41.54|41.53|41.53|0.00|18|06/24/2024|0.00|0|0.00|0|Z
BODI|073463309|8.55|8.55|8.34|8.34|-0.26|588|07/02/2024|0.00|0|0.00|0|N
BOE|092501105|10.69|10.69|10.62|10.68|0.02|48101|07/02/2024|0.00|0|0.00|0|N
BOF|105230106|0.00|0.00|0.00|0.00|-0.71|36|07/02/2024|0.00|0|0.00|0|Q
BOH|062540109|57.43|58.09|56.98|57.90|0.39|88147|07/02/2024|0.00|0|0.00|0|N
BOH PRA|062545207|16.86|16.91|16.72|16.90|-0.03|2209|07/02/2024|0.00|0|0.00|0|N
BOH PRB|062540307|25.52|25.69|25.49|25.64|0.16|15665|07/02/2024|0.00|0|0.00|0|N
BOIL|74347Y763|13.97|14.15|13.70|14.13|-0.18|373850|07/02/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|-91.14|278|07/02/2024|91.21|1|92.95|1|Q
BOLD|10170A100|0.00|4.05|4.05|4.05|-0.13|168|07/02/2024|4.04|3|4.43|3|Q
BOLT|097702104|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.72|2|0.76|2|Q
BON|G14492113|0.00|2.16|2.16|2.16|0.00|0|06/12/2024|1.88|2|2.95|2|Q
BOND|72201R775|90.44|90.53|90.34|90.53|0.52|11268|07/02/2024|0.00|0|0.00|0|N
BOOM|23291C103|0.00|14.40|14.03|14.03|-0.13|1298|07/02/2024|13.99|3|14.25|3|Q
BOOT|099406100|129.95|131.40|127.73|131.40|1.27|163025|07/02/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.30|6.47|6.29|6.31|0.05|290029|07/02/2024|0.00|0|0.00|0|N
BOSC|M20115180|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.41|1|3.24|1|Q
BOTZ|37954Y715|0.00|30.81|30.59|30.80|0.07|17035|07/02/2024|30.79|1|30.82|4|Q
BOW|10240L102|24.77|26.08|24.77|25.84|0.74|107272|07/02/2024|0.00|0|0.00|0|N
BOWL|10258P102|14.32|14.32|14.02|14.03|-0.30|180106|07/02/2024|0.00|0|0.00|0|N
BOX|10316T104|26.41|26.58|25.94|26.41|0.01|384171|07/02/2024|0.00|0|0.00|0|N
BOXL|103197208|0.00|0.63|0.63|0.63|0.00|0|07/01/2024|0.55|2|0.74|1|Q
BOXX|02072L565|107.85|107.85|107.82|107.84|0.00|2695|07/02/2024|0.00|0|0.00|0|Z
BP|055622104|36.85|36.92|36.58|36.76|0.33|1378427|07/02/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|110.18|108.68|110.16|0.87|5556|07/02/2024|109.25|1|111.45|1|Q
BPOP|733174700|0.00|88.86|88.66|88.72|0.45|2209|07/02/2024|87.44|1|89.67|1|Q
BPRN|74179A107|0.00|32.42|32.42|32.42|32.42|102|07/02/2024|32.08|1|34.36|1|Q
BPT|055630107|2.37|2.38|2.33|2.36|-0.01|25217|07/02/2024|0.00|0|0.00|0|N
BPTH|09057N409|0.00|0.00|0.00|0.00|-1.90|110|07/02/2024|1.80|1|1.93|1|Q
BPYPM|G1624R107|0.00|14.51|14.51|14.51|14.51|899|07/02/2024|14.01|5|17.62|2|Q
BPYPO|G16249156|0.00|0.00|0.00|0.00|0.00|85|07/02/2024|0.00|0|0.00|0|Q
BPYPP|G16249149|0.00|14.51|14.51|14.51|0.08|146|07/02/2024|0.00|0|0.00|0|Q
BQ|09950L302|0.52|0.53|0.50|0.51|0.03|11775|07/02/2024|0.00|0|0.00|0|A
BR|11133T103|196.72|198.38|196.72|198.29|1.73|110029|07/02/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|5.75|5.75|5.75|5.75|239|07/02/2024|0.00|0|0.00|0|Q
BRBR|07831C103|57.83|59.18|57.83|58.93|0.97|313265|07/02/2024|0.00|0|0.00|0|N
BRBS|095825105|2.75|2.77|2.75|2.76|-0.07|31615|07/02/2024|0.00|0|0.00|0|A
BRC|104674106|65.08|65.08|64.64|64.84|-0.32|59584|07/02/2024|0.00|0|0.00|0|N
BRCC|05601U105|6.11|6.11|5.90|5.95|-0.16|167241|07/02/2024|0.00|0|0.00|0|N
BRDG|10806B100|7.24|7.43|7.24|7.43|0.19|57634|07/02/2024|0.00|0|0.00|0|N
BRFS|10552T107|4.08|4.20|4.08|4.20|0.13|551150|07/02/2024|0.00|0|0.00|0|N
BRK A|084670108|608345.00|612796.09|608345.00|610668.00|208.00|86|07/02/2024|0.00|0|0.00|0|N
BRK B|084670702|404.07|407.36|404.07|407.10|1.91|1105669|07/02/2024|0.00|0|0.00|0|N
BRKL|11373M107|0.00|8.68|8.53|8.68|0.11|17962|07/02/2024|8.64|1|8.76|4|Q
BRKR|116794108|0.00|62.77|61.64|61.67|-0.69|7854|07/02/2024|61.56|1|61.71|1|Q
BRLT|109504100|0.00|2.21|2.21|2.21|0.03|100|07/02/2024|1.72|2|2.74|1|Q
BRNY|02072L649|0.00|36.79|36.75|36.77|-0.31|4469|07/02/2024|36.83|7|36.91|7|Q
BRO|115236101|88.55|89.67|88.39|89.65|0.54|345821|07/02/2024|0.00|0|0.00|0|N
BROS|26701L100|41.86|42.38|41.55|41.83|-0.02|489156|07/02/2024|0.00|0|0.00|0|N
BRRR|91916J100|0.00|17.82|17.49|17.52|-0.38|10565|07/02/2024|17.51|1|17.54|17|Q
BRSP|10949T109|5.74|5.85|5.74|5.82|0.08|144542|07/02/2024|0.00|0|0.00|0|N
BRT|055645303|17.11|17.29|17.11|17.16|0.03|6686|07/02/2024|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.40|50.39|50.40|0.00|0|06/27/2024|49.74|1|49.84|1|Q
BRTX|090655606|0.00|1.96|1.95|1.96|-0.02|260|07/02/2024|1.87|1|2.00|1|Q
BRW|78518H202|7.09|7.09|7.01|7.03|-0.03|5687|07/02/2024|0.00|0|0.00|0|N
BRX|11120U105|22.56|22.89|22.56|22.82|0.09|996832|07/02/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|6.54|6.42|6.53|0.08|25446|07/02/2024|6.51|1|6.55|1|Q
BRZE|10576N102|0.00|39.92|39.02|39.48|0.06|8743|07/02/2024|39.23|3|39.74|3|Q
BRZU|25460G708|0.00|64.14|64.14|64.14|0.00|150|06/27/2024|0.00|0|0.00|0|P
BSAC|05965X109|18.50|18.64|18.33|18.59|0.06|50054|07/02/2024|0.00|0|0.00|0|N
BSBR|05967A107|4.82|4.87|4.80|4.84|0.00|60723|07/02/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|21.07|21.07|21.07|0.00|4600|07/02/2024|21.06|95|21.07|193|Q
BSCP|46138J825|0.00|20.48|20.47|20.48|0.01|1611|07/02/2024|20.47|9|20.48|93|Q
BSCQ|46138J791|0.00|19.21|19.20|19.21|0.02|5659|07/02/2024|19.20|93|19.21|31|Q
BSCR|46138J783|0.00|19.23|19.22|19.23|0.03|10265|07/02/2024|19.22|42|19.23|1|Q
BSCS|46138J643|0.00|19.95|19.94|19.95|0.04|5376|07/02/2024|19.94|7|19.96|6|Q
BSCT|46138J577|0.00|18.17|18.16|18.17|0.05|2287|07/02/2024|18.16|11|18.17|1|Q
BSCU|46138J460|0.00|16.25|16.24|16.25|0.06|1163|07/02/2024|16.25|42|16.26|5|Q
BSCV|46138J429|0.00|15.94|15.92|15.94|0.06|1339|07/02/2024|15.94|1|15.95|1|Q
BSCW|46139W858|0.00|20.02|19.98|20.02|0.07|390|07/02/2024|20.01|1|20.03|1|Q
BSCX|46139W825|0.00|20.60|20.54|20.57|0.07|1959|07/02/2024|20.59|1|20.61|1|Q
BSCY|46139W783|0.00|20.12|20.09|20.12|0.11|214|07/02/2024|20.09|1|20.13|2|Q
BSET|070203104|0.00|0.00|0.00|0.00|-14.05|83|07/02/2024|13.68|1|14.40|1|Q
BSFC|09606H309|0.00|1.81|1.81|1.81|-0.21|262|07/02/2024|1.81|1|1.89|1|Q
BSIG|10948W103|22.06|22.82|22.06|22.80|0.88|83453|07/02/2024|0.00|0|0.00|0|N
BSJO|46138J833|0.00|22.73|22.72|22.73|0.01|400|07/02/2024|22.72|1|22.75|1|Q
BSJP|46138J817|0.00|22.96|22.92|22.96|0.02|2087|07/02/2024|22.95|2|22.97|2|Q
BSJQ|46138J635|0.00|23.09|23.08|23.09|0.02|892|07/02/2024|23.07|1|23.11|1|Q
BSJR|46138J585|0.00|22.12|22.09|22.12|0.05|2088|07/02/2024|22.10|1|22.13|1|Q
BSJS|46138J452|0.00|21.57|21.49|21.49|0.06|500|07/02/2024|21.39|1|21.57|1|Q
BSJT|46138J395|0.00|21.16|20.99|20.99|-0.11|240|07/02/2024|20.94|1|21.10|1|Q
BSJU|46139W841|0.00|25.45|25.40|25.45|0.07|1719|07/02/2024|25.40|1|25.46|2|Q
BSJV|46139W817|0.00|26.08|26.08|26.08|0.00|0|06/26/2024|25.88|1|26.09|1|Q
BSJW|46139W775|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|25.18|1|25.22|2|Q
BSL|09256U105|14.12|14.20|14.12|14.20|0.06|12890|07/02/2024|0.00|0|0.00|0|N
BSM|09225M101|15.80|15.96|15.77|15.85|0.05|65589|07/02/2024|0.00|0|0.00|0|N
BSMO|46138J536|0.00|24.78|24.77|24.78|-0.01|1667|07/02/2024|24.76|1|24.82|1|Q
BSMP|46138J528|0.00|24.32|24.30|24.30|0.00|665|07/02/2024|24.27|1|24.32|1|Q
BSMQ|46138J510|0.00|23.47|23.47|23.47|-0.01|360|07/02/2024|23.45|1|23.49|1|Q
BSMR|46138J494|0.00|23.50|23.50|23.50|0.00|100|07/02/2024|23.45|1|23.49|1|Q
BSMS|46138J486|0.00|23.23|23.23|23.23|0.05|200|07/02/2024|23.17|1|23.24|1|Q
BSMT|46138J478|0.00|22.92|22.92|22.92|22.92|264|07/02/2024|22.88|1|22.92|2|Q
BSMU|46138J445|0.00|21.77|21.76|21.77|0.07|477|07/02/2024|21.72|1|21.78|1|Q
BSMV|46138J411|0.00|20.99|20.96|20.99|0.07|1754|07/02/2024|20.94|1|20.99|1|Q
BSMW|46139W833|0.00|25.23|25.23|25.23|25.23|100|07/02/2024|25.12|1|25.25|1|Q
BSRR|82620P102|0.00|22.45|22.45|22.45|22.45|514|07/02/2024|22.07|1|22.92|1|Q
BSSX|46139W791|0.00|25.81|25.81|25.81|-0.03|100|07/02/2024|25.79|1|25.87|1|Q
BST|09258G104|37.51|37.89|37.51|37.87|0.18|7249|07/02/2024|0.00|0|0.00|0|N
BSTZ|09260K101|20.40|20.41|20.22|20.34|-0.04|15826|07/02/2024|0.00|0|0.00|0|N
BSV|921937827|76.49|76.50|76.45|76.47|0.10|12880|07/02/2024|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|29.92|1|32.03|1|Q
BSVO|02072L532|0.00|20.33|20.27|20.33|0.09|666|07/02/2024|20.31|10|20.34|31|Q
BSX|101137107|76.39|76.71|75.91|76.55|0.14|1187198|07/02/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|49.77|48.89|49.29|0.28|10349|07/02/2024|49.03|3|49.30|2|Q
BTA|09250B103|10.04|10.18|10.04|10.08|-0.01|9365|07/02/2024|0.00|0|0.00|0|N
BTAI|09075P105|0.00|1.18|1.12|1.13|-0.06|7201|07/02/2024|1.10|1|1.14|1|Q
BTAL|00110G408|19.73|19.74|19.69|19.69|-0.05|1433|07/02/2024|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.48|3.17|3.24|-0.16|548267|07/02/2024|3.23|8|3.24|8|Q
BTCM|055474209|2.70|2.95|2.70|2.88|-0.08|29182|07/02/2024|0.00|0|0.00|0|N
BTCO|46091J101|62.85|63.12|61.73|61.90|-1.48|11860|07/02/2024|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.36|1|1.48|1|Q
BTCT|G6055H155|0.00|2.28|2.28|2.28|0.00|0|06/13/2024|1.80|1|2.46|1|Q
BTCW|97720F101|66.43|66.49|65.67|66.18|-1.14|2461|07/02/2024|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|11.58|10.61|11.58|0.98|23071|07/02/2024|0.00|0|0.00|0|Q
BTE|07317Q105|3.54|3.59|3.50|3.56|0.05|1347232|07/02/2024|0.00|0|0.00|0|N
BTEC|74255Y409|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|35.59|23|36.37|23|Q
BTF|91917A108|0.00|19.21|19.21|19.21|19.21|100|07/02/2024|18.85|1|18.92|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|28.40|1|28.54|1|Q
BTG|11777Q209|2.69|2.73|2.66|2.71|0.02|306404|07/02/2024|0.00|0|0.00|0|A
BTI|110448107|30.98|31.12|30.94|31.07|-0.01|706638|07/02/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.68|1.68|1.68|1.68|125|07/02/2024|1.59|1|1.68|1|Q
BTMD|090683103|0.00|7.77|7.40|7.65|0.28|8239|07/02/2024|7.57|1|7.75|1|Q
BTO|409735206|28.62|28.76|28.62|28.74|0.27|7340|07/02/2024|0.00|0|0.00|0|N
BTOG|G21621118|0.00|1.99|1.99|1.99|-0.03|101|07/02/2024|1.76|1|2.40|1|Q
BTSG|10950A106|0.00|11.10|11.00|11.06|0.12|3340|07/02/2024|11.04|1|11.21|8|Q
BTT|09257P105|20.74|20.79|20.71|20.76|0.05|16610|07/02/2024|0.00|0|0.00|0|N
BTTR|08771Y402|3.90|3.90|3.57|3.57|0.00|20|07/01/2024|0.00|0|0.00|0|A
BTU|704551100|23.74|23.91|23.26|23.48|-0.29|517570|07/02/2024|0.00|0|0.00|0|N
BTZ|092508100|10.68|10.68|10.60|10.62|-0.05|16980|07/02/2024|0.00|0|0.00|0|N
BUD|03524A108|58.59|58.74|58.24|58.66|0.31|285109|07/02/2024|0.00|0|0.00|0|N
BUFB|45783Y756|30.67|30.67|30.67|30.67|0.08|100|07/02/2024|0.00|0|0.00|0|Z
BUFD|33740U703|24.32|24.39|24.32|24.39|0.06|1300|07/02/2024|0.00|0|0.00|0|Z
BUFF|45783Y814|42.98|43.06|42.98|43.06|0.10|700|07/02/2024|0.00|0|0.00|0|Z
BUFG|33740U778|23.29|23.29|23.29|23.29|0.09|200|07/02/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|29.76|29.84|29.76|29.84|0.11|600|07/02/2024|0.00|0|0.00|0|Z
BUFR|33740F755|28.93|29.03|28.93|29.03|0.08|6728|07/02/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|29.45|29.45|29.45|-0.08|1000|07/02/2024|0.00|0|0.00|0|Q
BUI|09248D104|22.40|22.40|22.10|22.14|-0.15|6613|07/02/2024|0.00|0|0.00|0|N
BUJA|G1676M105|0.00|10.60|10.60|10.60|0.00|0|06/28/2024|10.61|5|0.00|0|Q
BULD|69374H410|0.00|22.27|22.27|22.27|0.00|0|04/16/2024|20.81|1|23.96|1|Q
BULZ|063679559|169.99|173.33|169.99|173.33|9.76|794|07/02/2024|0.00|0|0.00|0|P
BUR|G17977110|12.56|13.21|12.56|13.01|0.46|438730|07/02/2024|0.00|0|0.00|0|N
BURL|122017106|235.34|235.64|231.52|235.50|2.48|202310|07/02/2024|0.00|0|0.00|0|N
BUSA|900934308|29.72|29.73|29.71|29.73|-0.11|2200|07/02/2024|0.00|0|0.00|0|Z
BUSE|319383204|0.00|0.00|0.00|0.00|-23.82|291|07/02/2024|23.93|1|24.41|1|Q
BUXX|02072L441|20.23|20.24|20.23|20.24|0.02|4188|07/02/2024|0.00|0|0.00|0|N
BUYW|66538H179|13.74|13.74|13.73|13.73|0.01|614|07/02/2024|0.00|0|0.00|0|Z
BV|10948C107|12.79|12.95|12.75|12.86|0.11|189554|07/02/2024|0.00|0|0.00|0|N
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|16|07/02/2024|11.64|1|12.34|1|Q
BVN|204448104|16.71|16.80|16.32|16.50|-0.24|256322|07/02/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|6.04|5.69|5.77|0.06|10940|07/02/2024|5.75|1|5.83|1|Q
BW|05614L209|1.54|1.66|1.52|1.56|0.01|355860|07/02/2024|0.00|0|0.00|0|N
BW PRA|05614L407|10.99|12.80|10.99|12.80|1.92|28492|07/02/2024|0.00|0|0.00|0|N
BWA|099724106|31.34|32.04|31.34|31.76|0.27|677292|07/02/2024|0.00|0|0.00|0|N
BWB|108621103|0.00|0.00|0.00|0.00|-11.50|3|07/02/2024|11.66|1|12.01|1|Q
BWBBP|108621301|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|19.94|9|Q
BWEN|11161T207|0.00|0.00|0.00|0.00|-3.21|12|07/02/2024|3.04|3|3.22|3|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|151|07/02/2024|24.81|1|26.62|1|Q
BWG|10537L104|8.33|8.36|8.31|8.32|0.01|3978|07/02/2024|0.00|0|0.00|0|N
BWIN|05589G102|0.00|36.35|35.68|36.17|-0.12|1488|07/02/2024|35.76|3|36.56|3|Q
BWLP|G17384101|18.63|18.83|18.52|18.74|0.14|13787|07/02/2024|0.00|0|0.00|0|N
BWMN|103002101|0.00|31.59|31.18|31.59|0.74|569|07/02/2024|31.11|1|32.22|1|Q
BWMX|P1666E105|13.77|14.01|13.21|13.96|0.11|9847|07/02/2024|0.00|0|0.00|0|N
BWNB|05614L506|18.58|19.87|18.58|19.61|0.93|7960|07/02/2024|0.00|0|0.00|0|N
BWSN|05614L308|20.20|22.20|20.00|21.75|1.63|12835|07/02/2024|0.00|0|0.00|0|N
BWTG|26923N637|0.00|0.00|0.00|0.00|0.00|58|07/02/2024|0.00|0|0.00|0|Z
BWX|78464A516|21.36|21.37|21.34|21.37|0.04|2311|07/02/2024|0.00|0|0.00|0|P
BWXT|05605H100|93.97|94.57|93.84|94.27|0.24|153039|07/02/2024|0.00|0|0.00|0|N
BWZ|78464A334|25.62|25.62|25.62|25.62|-0.05|100|07/02/2024|0.00|0|0.00|0|P
BX|09260D107|121.79|123.51|121.57|123.21|0.98|672028|07/02/2024|0.00|0|0.00|0|N
BXC|09624H208|88.08|90.57|87.67|89.82|0.64|33181|07/02/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.14|17.33|17.08|17.27|0.14|812814|07/02/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.48|13.57|13.48|13.56|0.05|7915|07/02/2024|0.00|0|0.00|0|N
BXP|101121101|60.64|61.59|60.22|61.55|0.86|465884|07/02/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.48|31.15|30.40|31.15|0.63|156770|07/02/2024|0.00|0|0.00|0|N
BY|124411109|23.93|24.21|23.90|24.14|0.30|52139|07/02/2024|0.00|0|0.00|0|N
BYD|103304101|54.41|54.41|53.70|53.72|-0.05|264681|07/02/2024|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|4.53|1|6.25|1|Q
BYLD|46434V787|22.00|22.00|22.00|22.00|-0.07|500|07/02/2024|0.00|0|0.00|0|P
BYM|092479104|11.45|11.45|11.41|11.41|0.00|9087|07/02/2024|0.00|0|0.00|0|N
BYND|08862E109|0.00|6.94|6.64|6.93|0.18|28030|07/02/2024|6.93|1|6.96|1|Q
BYON|690370101|12.93|13.14|12.75|12.87|-0.09|386161|07/02/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|9.82|9.45|9.79|0.33|3415|07/02/2024|9.68|2|9.91|2|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|-2.42|14|07/02/2024|1.82|2|2.91|2|Q
BYU|87250W301|0.00|1.36|1.36|1.36|0.00|0|05/20/2024|1.00|1|1.34|1|Q
BZ|48553T106|0.00|18.62|18.27|18.37|-0.25|34474|07/02/2024|18.36|2|18.41|2|Q
BZFD|12430A300|0.00|2.80|2.71|2.72|-0.08|7648|07/02/2024|2.69|8|2.74|1|Q
BZH|07556Q881|26.22|26.39|25.95|26.27|-0.41|105924|07/02/2024|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.43|2.37|2.43|0.02|2941|07/02/2024|2.38|2|2.50|2|Q
C|172967424|63.28|64.71|63.28|64.68|1.25|2652598|07/02/2024|0.00|0|0.00|0|N
C PRN|173080201|29.49|29.60|29.45|29.46|0.06|16102|07/02/2024|0.00|0|0.00|0|N
CA|23306X852|0.00|25.40|25.39|25.40|0.00|0|01/10/2024|24.85|1|24.96|1|Q
CAAP|L1995B107|16.60|16.61|16.47|16.55|-0.02|21713|07/02/2024|0.00|0|0.00|0|N
CAAS|16936R105|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|3.01|1|3.95|1|Q
CABA|12674W109|0.00|7.82|7.39|7.40|-0.41|13859|07/02/2024|7.32|10|7.51|10|Q
CABO|12685J105|347.68|348.31|344.85|348.30|0.68|28287|07/02/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|-32.86|63|07/02/2024|32.77|1|33.51|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|584|07/02/2024|516.57|1|528.03|1|Q
CACI|127190304|424.93|429.30|424.93|428.27|0.51|29071|07/02/2024|0.00|0|0.00|0|N
CADE|12740C103|27.99|28.69|27.99|28.61|0.39|335133|07/02/2024|0.00|0|0.00|0|N
CADE PRA|12740C202|21.05|21.05|20.65|20.75|-0.30|658|07/02/2024|0.00|0|0.00|0|N
CADL|137404109|0.00|6.49|6.15|6.18|-0.14|3917|07/02/2024|6.16|7|6.32|6|Q
CAE|124765108|18.40|18.81|18.40|18.73|0.23|78377|07/02/2024|0.00|0|0.00|0|N
CAF|617468103|11.76|11.80|11.76|11.80|0.02|2227|07/02/2024|0.00|0|0.00|0|N
CAG|205887102|28.34|28.44|28.19|28.33|0.03|1038180|07/02/2024|0.00|0|0.00|0|N
CAH|14149Y108|97.76|97.77|96.10|96.54|-1.22|496655|07/02/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|38.14|37.79|37.86|-0.67|6161|07/02/2024|37.61|3|38.12|3|Q
CAL|129500104|32.66|32.86|32.39|32.60|0.04|118174|07/02/2024|0.00|0|0.00|0|N
CALB|13005U101|0.00|21.80|21.80|21.80|21.80|369|07/02/2024|21.20|1|22.18|1|Q
CALC|38942Q202|0.00|0.00|0.00|0.00|-3.91|144|07/02/2024|3.25|2|5.17|2|Q
CALF|69374H857|43.30|43.42|43.07|43.20|-0.10|27422|07/02/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|62.47|61.73|61.79|-1.04|3602|07/02/2024|61.42|2|62.26|2|Q
CALT|13124Q106|0.00|38.56|38.56|38.56|38.56|400|07/02/2024|38.50|2|0.00|0|Q
CALX|13100M509|34.87|34.87|34.13|34.20|-0.65|153957|07/02/2024|0.00|0|0.00|0|N
CALY|092528884|0.00|50.03|50.02|50.02|0.00|0|07/01/2024|50.05|1|50.14|1|Q
CAML|74316P637|32.14|32.14|32.14|32.14|0.11|209|07/02/2024|0.00|0|0.00|0|P
CAMT|M20791105|0.00|130.43|126.77|127.33|-0.95|3041|07/02/2024|126.12|1|128.66|1|Q
CAN|134748102|0.00|1.04|1.00|1.00|-0.03|6444|07/02/2024|0.98|61|1.04|65|Q
CANC|87975E701|0.00|26.91|26.91|26.91|0.00|0|06/28/2024|24.84|1|28.65|1|Q
CANE|88166A409|12.28|12.28|12.28|12.28|0.16|301|07/02/2024|0.00|0|0.00|0|P
CANF|13471N300|2.33|2.33|2.32|2.32|-0.24|800|07/02/2024|0.00|0|0.00|0|A
CANG|137586103|1.67|1.71|1.67|1.69|0.04|2808|07/02/2024|0.00|0|0.00|0|N
CAOS|02072L516|85.05|85.05|85.05|85.05|0.12|155|07/02/2024|0.00|0|0.00|0|Z
CAPE|25861R204|27.65|27.65|27.59|27.59|0.00|1|07/01/2024|0.00|0|0.00|0|P
CAPL|22758A105|19.92|19.92|19.62|19.73|-0.10|5716|07/02/2024|0.00|0|0.00|0|N
CAPR|14070B309|0.00|4.80|4.72|4.73|-0.07|1556|07/02/2024|4.67|4|4.78|4|Q
CAPT|G18932106|0.00|0.00|0.00|0.00|-2.41|159|07/02/2024|0.00|0|0.00|0|Q
CAR|053774105|0.00|105.03|102.32|105.03|3.41|2396|07/02/2024|103.77|1|106.08|1|Q
CARA|140755109|0.00|0.29|0.27|0.29|0.02|1543|07/02/2024|0.23|1|0.32|1|Q
CARE|146103106|0.00|0.00|0.00|0.00|-14.88|162|07/02/2024|15.04|1|15.39|1|Q
CARG|141788109|0.00|25.54|24.89|25.49|0.50|9384|07/02/2024|25.36|5|25.67|5|Q
CARM|14216R101|0.00|1.66|1.45|1.46|-0.20|5918|07/02/2024|1.42|1|1.49|2|Q
CARR|14448C104|61.88|63.08|61.80|62.83|0.93|1158379|07/02/2024|0.00|0|0.00|0|N
CARS|14575E105|18.75|19.11|18.70|19.00|0.21|214043|07/02/2024|0.00|0|0.00|0|N
CART|565394103|0.00|33.40|32.24|33.14|0.78|79988|07/02/2024|33.13|1|33.19|1|Q
CARV|146875604|0.00|1.68|1.68|1.68|0.00|0|06/18/2024|1.19|1|1.61|1|Q
CARY|03463K760|20.55|20.56|20.55|20.56|0.01|200|07/02/2024|0.00|0|0.00|0|P
CASH|59100U108|0.00|58.09|57.72|58.00|0.73|2076|07/02/2024|57.82|1|58.87|1|Q
CASI|G1933S101|0.00|5.33|5.33|5.33|-0.08|200|07/02/2024|4.65|1|6.08|2|Q
CASS|14808P109|0.00|41.21|41.21|41.21|1.43|146|07/02/2024|40.83|1|41.76|1|Q
CASY|147528103|0.00|375.59|373.52|374.33|-3.33|2913|07/02/2024|371.07|1|378.02|1|Q
CAT|149123101|328.00|329.98|325.60|327.76|-1.32|627697|07/02/2024|0.00|0|0.00|0|N
CATC|132152109|0.00|69.28|69.28|69.28|1.04|163|07/02/2024|69.19|1|70.89|1|Q
CATH|37954Y889|0.00|65.60|65.60|65.60|65.60|100|07/02/2024|65.79|23|66.06|23|Q
CATO|149205106|5.25|5.28|5.15|5.19|-0.06|45883|07/02/2024|0.00|0|0.00|0|N
CATX|46489V302|11.09|11.32|10.49|10.53|-0.70|17190|07/02/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|37.33|37.01|37.33|0.21|6302|07/02/2024|37.08|3|37.58|3|Q
CAVA|148929102|94.50|95.76|92.91|94.59|-0.68|407597|07/02/2024|0.00|0|0.00|0|N
CB|H1467J104|252.61|255.78|252.44|255.57|0.75|364369|07/02/2024|0.00|0|0.00|0|N
CBAN|19623P101|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|12.01|1|12.51|1|Q
CBAT|14986C102|0.00|1.31|1.24|1.24|0.00|0|07/01/2024|1.18|1|1.44|2|Q
CBH|92838R105|9.00|9.03|9.00|9.01|0.02|7216|07/02/2024|0.00|0|0.00|0|N
CBL|124830878|23.11|23.55|23.11|23.40|0.43|35738|07/02/2024|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|20.10|1|20.82|1|Q
CBOE|12503M108|171.50|171.56|170.56|170.96|-0.92|5391|07/02/2024|0.00|0|0.00|0|Z
CBRE|12504L109|86.07|87.09|85.85|87.08|1.11|348156|07/02/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|40.72|40.41|40.62|-0.18|4321|07/02/2024|40.27|3|41.01|3|Q
CBSH|200525103|0.00|55.90|55.24|55.90|0.60|2118|07/02/2024|55.51|2|56.30|2|Q
CBT|127055101|90.02|90.03|88.71|89.38|-0.30|122949|07/02/2024|0.00|0|0.00|0|N
CBU|203607106|46.65|47.26|46.65|47.07|0.18|92283|07/02/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|9.14|8.66|8.71|-0.31|2239|07/02/2024|8.51|1|8.88|1|Q
CBZ|124805102|73.90|74.70|73.76|74.52|0.83|56118|07/02/2024|0.00|0|0.00|0|N
CC|163851108|22.70|22.94|22.48|22.56|-0.06|244336|07/02/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|19.23|18.96|19.23|0.48|4501|07/02/2024|16.40|1|21.72|1|Q
CCB|19046P209|0.00|0.00|0.00|0.00|-46.17|24|07/02/2024|46.20|1|47.33|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|27.84|1|28.80|1|Q
CCCC|12529R107|0.00|4.74|4.42|4.54|-0.31|27837|07/02/2024|4.51|1|4.55|1|Q
CCCS|12510Q100|0.00|11.20|11.05|11.06|-0.05|197045|07/02/2024|11.03|12|11.08|12|Q
CCD|12811V105|0.00|22.75|22.59|22.59|0.00|0|06/28/2024|17.99|1|27.12|2|Q
CCEP|G25839104|0.00|73.01|72.44|72.81|-0.21|5887|07/02/2024|72.67|2|72.87|2|Q
CCG|G20707108|0.00|0.75|0.75|0.75|-0.04|345|07/02/2024|0.00|0|0.00|0|Q
CCI|22822V101|96.37|96.45|95.03|95.29|-0.69|797867|07/02/2024|0.00|0|0.00|0|N
CCIA|92535C500|25.79|25.79|25.75|25.75|0.00|150|07/01/2024|0.00|0|0.00|0|N
CCIF|92535C104|8.28|8.47|8.17|8.38|0.13|5055|07/02/2024|0.00|0|0.00|0|N
CCIX|G21301109|0.00|0.00|0.00|0.00|-10.02|8|07/02/2024|0.00|0|0.00|0|Q
CCJ|13321L108|50.18|50.35|49.11|49.73|-0.49|396658|07/02/2024|0.00|0|0.00|0|N
CCK|228368106|73.02|73.28|72.23|73.22|-0.02|296579|07/02/2024|0.00|0|0.00|0|N
CCL|143658300|17.69|17.99|17.52|17.56|-0.15|5450030|07/02/2024|0.00|0|0.00|0|N
CCLD|14167R100|0.00|2.13|2.13|2.13|0.22|100|07/02/2024|2.21|3|2.38|3|Q
CCM|206277105|1.00|1.06|0.90|1.06|0.06|15859|07/02/2024|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|103|07/02/2024|19.99|1|20.48|1|Q
CCNEP|126128206|0.00|22.28|22.28|22.28|22.28|100|07/02/2024|22.07|2|0.00|0|Q
CCO|18453H106|1.45|1.57|1.45|1.56|0.13|406212|07/02/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|54.81|54.54|54.54|-0.68|2644|07/02/2024|54.39|2|55.37|2|Q
CCRD|45816D100|13.49|13.50|13.08|13.33|-0.04|16163|07/02/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|13.77|13.58|13.65|-0.01|2265|07/02/2024|13.50|4|13.77|4|Q
CCRV|46431W564|22.01|22.01|22.01|22.01|0.38|200|07/02/2024|0.00|0|0.00|0|P
CCS|156504300|78.49|78.64|77.38|78.14|-1.04|78047|07/02/2024|0.00|0|0.00|0|N
CCSB|88636J535|0.00|20.25|20.25|20.25|0.00|0|05/28/2024|20.15|1|20.29|1|Q
CCSI|20848V105|0.00|15.86|15.86|15.86|-0.57|338|07/02/2024|15.82|2|16.15|2|Q
CCU|204429104|11.06|11.15|11.02|11.15|0.00|17778|07/02/2024|0.00|0|0.00|0|N
CCZ|200300507|58.10|58.10|58.10|58.10|-0.42|1|06/28/2024|0.00|0|0.00|0|N
CDC|92647N824|0.00|0.00|0.00|0.00|-58.24|65|07/02/2024|56.48|1|60.18|1|Q
CDE|192108504|5.42|5.64|5.41|5.63|0.23|1037480|07/02/2024|0.00|0|0.00|0|N
CDL|92647N865|0.00|60.90|60.83|60.90|0.00|0|06/28/2024|0.00|0|60.99|2|Q
CDLR|12738K109|25.26|25.70|25.22|25.66|0.47|22721|07/02/2024|0.00|0|0.00|0|N
CDLX|14161W105|0.00|8.16|7.82|7.82|-0.24|10938|07/02/2024|7.75|9|7.94|9|Q
CDMO|05368M106|0.00|7.13|6.64|6.70|-0.42|8697|07/02/2024|6.64|10|6.87|10|Q
CDNA|14167L103|0.00|15.19|14.90|14.90|-0.46|3937|07/02/2024|14.75|6|15.11|6|Q
CDNS|127387108|0.00|316.82|311.34|316.72|5.63|10023|07/02/2024|316.44|1|317.14|1|Q
CDP|22002T108|25.16|25.39|25.04|25.36|0.31|289358|07/02/2024|0.00|0|0.00|0|N
CDR PRB|150602407|14.42|14.42|13.80|13.80|-0.17|1858|07/02/2024|0.00|0|0.00|0|N
CDR PRC|150602506|11.94|12.09|11.76|11.76|-0.29|544|07/02/2024|0.00|0|0.00|0|N
CDRE|12763L105|33.06|34.05|33.06|33.84|0.78|70343|07/02/2024|0.00|0|0.00|0|N
CDT|20678X106|0.00|0.88|0.88|0.88|-0.13|506|07/02/2024|0.85|1|0.92|1|Q
CDTG|G2030P107|0.00|0.00|0.00|0.00|-3.42|104|07/02/2024|0.00|0|0.00|0|Q
CDTX|171757206|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|11.46|1|12.60|1|Q
CDW|12514G108|0.00|219.11|218.11|219.11|0.55|5862|07/02/2024|218.89|1|219.23|1|Q
CDXC|171077407|0.00|2.68|2.56|2.57|-0.14|3090|07/02/2024|2.55|1|2.60|4|Q
CDXS|192005106|0.00|2.98|2.82|2.90|-0.09|6336|07/02/2024|2.86|5|2.91|1|Q
CDZI|127537207|0.00|3.10|3.08|3.08|0.03|299|07/02/2024|3.04|1|3.13|1|Q
CE|150870103|131.76|133.13|131.41|132.88|1.20|177778|07/02/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|28.07|27.33|28.04|0.06|1907|07/02/2024|27.18|2|28.41|2|Q
CEE|153436100|10.72|10.75|10.68|10.75|0.05|649|07/02/2024|0.00|0|0.00|0|N
CEF|85208R101|22.19|22.22|22.11|22.21|0.05|5591|07/02/2024|0.00|0|0.00|0|P
CEG|21037T109|0.00|211.25|204.10|206.28|1.23|30800|07/02/2024|205.97|2|206.24|2|Q
CEI|13200M607|0.11|0.11|0.11|0.11|0.00|7200|07/02/2024|0.00|0|0.00|0|A
CEIX|20854L108|106.42|107.59|103.17|103.22|-4.09|149748|07/02/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|16.43|16.09|16.12|-0.50|2155|07/02/2024|15.95|2|16.32|2|Q
CELG RT|110122140|0.04|0.04|0.04|0.04|0.00|1000|07/02/2024|0.00|0|0.00|0|N
CELH|15118V207|0.00|58.64|56.22|57.17|-0.65|51814|07/02/2024|56.83|2|57.32|1|Q
CELU|151190204|0.00|2.80|2.80|2.80|0.00|0|06/28/2024|2.62|1|3.60|1|Q
CELZ|22529Y408|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.92|2|4.74|2|Q
CEM|184692200|46.63|47.05|46.26|46.26|-0.63|4337|07/02/2024|0.00|0|0.00|0|N
CEMB|464286251|44.12|44.15|44.11|44.15|0.16|1902|07/02/2024|0.00|0|0.00|0|Z
CENN|150964104|0.00|1.49|1.47|1.49|0.00|0|07/01/2024|1.54|1|1.63|1|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|467|07/02/2024|38.17|1|38.90|1|Q
CENTA|153527205|0.00|33.69|33.41|33.41|0.02|995|07/02/2024|32.89|3|33.48|3|Q
CENX|156431108|0.00|18.92|17.36|18.92|2.22|35936|07/02/2024|18.70|8|19.11|9|Q
CEPU|155038201|8.65|8.75|8.52|8.66|0.06|22704|07/02/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|41.28|40.96|41.27|-0.09|9681|07/02/2024|41.19|1|41.30|1|Q
CERO|71902K105|0.00|0.28|0.27|0.27|-0.01|3783|07/02/2024|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.72|1.69|1.71|-0.01|5955|07/02/2024|1.70|11|1.72|11|Q
CERT|15687V109|0.00|13.83|13.45|13.66|0.01|4501|07/02/2024|13.64|3|13.69|1|Q
CETU|15719Y105|0.00|10.68|10.68|10.68|10.68|2400|07/02/2024|0.00|0|0.00|0|Q
CETX|15130G709|0.00|0.22|0.21|0.22|0.00|2200|07/02/2024|0.21|1|0.25|1|Q
CEV|27826F101|10.97|10.97|10.91|10.91|0.05|971|07/02/2024|0.00|0|0.00|0|A
CEVA|157210105|0.00|18.72|18.69|18.69|0.17|429|07/02/2024|18.53|2|18.89|2|Q
CF|125269100|73.59|73.73|70.44|70.83|-2.55|651206|07/02/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|78.78|78.78|78.78|78.78|122|07/02/2024|76.24|1|79.14|1|Q
CFB|22766M109|0.00|14.29|14.06|14.29|0.29|2052|07/02/2024|14.12|2|14.42|2|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|173|07/02/2024|43.42|1|45.27|1|Q
CFFN|14057J101|0.00|5.59|5.47|5.59|0.11|13748|07/02/2024|5.57|1|5.60|1|Q
CFFS|12521H107|0.00|10.95|10.95|10.95|-0.03|100|07/02/2024|0.00|0|0.00|0|Q
CFG|174610105|35.61|36.40|35.61|36.38|0.55|2001236|07/02/2024|0.00|0|0.00|0|N
CFG PRD|174610204|24.99|24.99|24.98|24.98|0.01|497|07/02/2024|0.00|0|0.00|0|N
CFG PRE|174610402|19.73|19.73|19.57|19.62|0.03|6191|07/02/2024|0.00|0|0.00|0|N
CFG PRH|174610600|26.54|26.54|26.32|26.45|0.05|37869|07/02/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.31|28.18|29.10|0.57|43287|07/02/2024|29.07|1|29.12|3|Q
CFO|92647N782|0.00|64.37|64.37|64.37|0.00|0|06/28/2024|61.86|1|64.15|1|Q
CFR|229899109|99.81|101.25|99.43|101.02|0.28|193021|07/02/2024|0.00|0|0.00|0|N
CFR PRB|229899307|17.69|17.70|17.68|17.70|0.12|3045|07/02/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|40.05|39.58|40.02|0.45|7989|07/02/2024|39.98|2|40.05|2|Q
CGA|16943W204|2.03|2.05|2.00|2.01|-0.04|773|07/02/2024|0.00|0|0.00|0|N
CGABL|14314C105|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|17.87|2|18.83|2|Q
CGAU|152006102|6.65|6.80|6.59|6.72|0.07|157149|07/02/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|18.07|17.71|18.07|0.28|2750|07/02/2024|17.90|2|18.23|2|Q
CGBDL|872280201|0.00|25.36|25.36|25.36|25.36|100|07/02/2024|25.35|5|0.00|0|Q
CGC|138035704|0.00|6.38|6.20|6.26|-0.13|74191|07/02/2024|6.23|1|6.29|1|Q
CGCB|14020Y508|25.72|25.77|25.72|25.77|0.08|1250|07/02/2024|0.00|0|0.00|0|P
CGCP|14020Y102|22.17|22.19|22.14|22.17|0.06|9751|07/02/2024|0.00|0|0.00|0|P
CGDG|14021L109|28.51|28.51|28.48|28.48|0.01|5943|07/02/2024|0.00|0|0.00|0|P
CGDV|14020W106|32.87|33.12|32.87|33.12|0.16|25134|07/02/2024|0.00|0|0.00|0|P
CGEM|230031106|0.00|16.66|15.87|16.31|-0.42|9859|07/02/2024|16.14|8|16.50|8|Q
CGEN|M25722105|0.00|1.73|1.72|1.72|-0.01|312|07/02/2024|1.65|1|1.70|1|Q
CGGO|14020X104|29.34|29.57|29.34|29.57|0.10|10309|07/02/2024|0.00|0|0.00|0|P
CGGR|14020G101|32.90|33.26|32.88|33.26|0.33|31350|07/02/2024|0.00|0|0.00|0|P
CGHM|14020Y805|25.06|25.06|25.06|25.06|0.12|100|07/02/2024|0.00|0|0.00|0|P
CGMS|14020Y300|26.91|26.92|26.91|26.92|0.06|2954|07/02/2024|0.00|0|0.00|0|P
CGMU|14020Y201|26.87|26.89|26.87|26.88|0.08|610|07/02/2024|0.00|0|0.00|0|P
CGNT|M25133105|0.00|7.79|7.79|7.79|0.11|487|07/02/2024|7.72|2|7.90|2|Q
CGNX|192422103|0.00|47.20|46.53|47.20|0.81|5324|07/02/2024|47.14|1|47.44|3|Q
CGO|128118106|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|10.69|1|11.43|1|Q
CGON|156944100|0.00|31.53|31.06|31.36|-0.38|6656|07/02/2024|30.96|4|31.60|4|Q
CGSD|14020Y409|25.41|25.42|25.41|25.42|0.03|707|07/02/2024|0.00|0|0.00|0|P
CGTX|19243B102|0.00|1.99|1.88|1.99|0.32|200|07/02/2024|1.74|1|1.91|1|Q
CGUS|14020V108|32.22|32.48|32.22|32.48|0.19|9403|07/02/2024|0.00|0|0.00|0|P
CGV|90214Q584|12.84|12.84|12.80|12.80|-0.04|1155|07/02/2024|0.00|0|0.00|0|N
CGW|46138E263|54.87|54.87|54.87|54.87|0.00|902|07/01/2024|0.00|0|0.00|0|P
CGXU|14019W109|25.68|25.83|25.68|25.83|0.15|3043|07/02/2024|0.00|0|0.00|0|P
CHAU|25490K869|13.08|13.08|13.08|13.08|0.00|1|07/01/2024|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|5.35|1|7.41|1|Q
CHCO|177835105|0.00|0.00|0.00|0.00|-105.75|152|07/02/2024|105.76|1|108.10|1|Q
CHCT|20369C106|22.90|23.19|22.90|23.16|0.31|45174|07/02/2024|0.00|0|0.00|0|N
CHD|171340102|104.75|105.58|104.00|105.44|0.57|452887|07/02/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|139.56|137.88|137.89|-0.63|9731|07/02/2024|137.39|1|139.37|1|Q
CHE|16359R103|541.71|543.14|540.51|541.68|2.14|26403|07/02/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|39.75|39.67|39.67|0.50|999|07/02/2024|39.41|2|40.22|2|Q
CHEK|M2361E179|0.00|2.06|2.06|2.06|0.00|0|06/26/2024|1.69|1|2.35|1|Q
CHGG|163092109|2.97|3.00|2.82|2.89|-0.10|680677|07/02/2024|0.00|0|0.00|0|N
CHH|169905106|118.68|118.93|117.82|118.25|-0.64|156559|07/02/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.81|11.68|11.81|0.16|900|07/02/2024|11.42|1|12.20|1|Q
CHIQ|37950E408|16.78|16.78|16.78|16.78|0.00|375|07/01/2024|0.00|0|0.00|0|P
CHK|165167735|0.00|83.24|82.24|83.00|0.52|14688|07/02/2024|82.93|1|83.09|1|Q
CHKP|M22465104|0.00|167.72|165.00|167.71|2.73|14082|07/02/2024|167.48|1|168.72|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|44.58|1|48.54|1|Q
CHMI|164651101|3.57|3.64|3.57|3.63|0.04|27990|07/02/2024|0.00|0|0.00|0|N
CHMI PRA|164651200|22.42|22.42|22.42|22.42|0.00|100|07/02/2024|0.00|0|0.00|0|N
CHMI PRB|164651309|24.99|25.00|24.99|25.00|-0.03|103|07/02/2024|0.00|0|0.00|0|N
CHN|169373107|10.13|10.16|10.13|10.16|0.07|1865|07/02/2024|0.00|0|0.00|0|N
CHNR|G2110U117|0.00|0.75|0.75|0.75|0.00|0|07/01/2024|0.65|2|0.91|2|Q
CHPS|23306X886|0.00|30.15|30.15|30.15|0.00|0|04/19/2024|33.51|1|38.48|1|Q
CHPT|15961R105|1.50|1.63|1.41|1.43|-0.05|2101801|07/02/2024|0.00|0|0.00|0|N
CHR|G39973204|0.00|2.59|2.59|2.59|0.00|0|06/28/2024|2.23|1|3.05|1|Q
CHRD|674215207|0.00|173.16|170.31|170.95|1.30|12914|07/02/2024|169.91|1|172.05|1|Q
CHRS|19249H103|0.00|1.60|1.38|1.40|-0.22|57374|07/02/2024|1.39|30|1.40|64|Q
CHRW|12541W209|0.00|87.17|86.11|86.14|-0.68|13704|07/02/2024|85.72|1|86.27|1|Q
CHSCL|12542R803|0.00|0.00|0.00|0.00|0.00|39|07/02/2024|25.77|3|0.00|0|Q
CHSCM|12542R704|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.94|2|25.70|2|Q
CHSCN|12542R506|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|25.56|1|26.30|2|Q
CHSCO|12542R308|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|26.94|2|27.64|2|Q
CHSCP|12542R209|0.00|0.00|0.00|0.00|0.00|36|07/02/2024|30.39|2|0.00|0|Q
CHT|17133Q502|38.58|38.58|38.50|38.54|-0.24|16224|07/02/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|303.45|295.49|303.45|7.39|12481|07/02/2024|303.17|1|305.64|1|Q
CHUY|171604101|0.00|25.02|25.02|25.02|-0.02|502|07/02/2024|24.73|2|25.23|2|Q
CHW|12811L107|0.00|0.00|0.00|0.00|0.00|80|07/02/2024|6.68|1|7.10|1|Q
CHWY|16679L109|25.36|25.36|23.63|24.87|-0.57|2143765|07/02/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|33.31|32.62|33.03|0.27|116766|07/02/2024|33.00|1|33.06|1|Q
CHY|12811P108|0.00|11.23|11.16|11.22|0.06|8036|07/02/2024|10.87|1|11.50|1|Q
CI|125523100|326.96|326.96|324.44|325.91|-0.36|431301|07/02/2024|0.00|0|0.00|0|N
CIA|174740100|2.81|2.88|2.65|2.65|-0.22|12537|07/02/2024|0.00|0|0.00|0|N
CIB|05968L102|32.62|33.37|32.62|33.37|0.92|80299|07/02/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|57.05|56.54|57.02|0.26|9700|07/02/2024|56.99|1|57.50|1|Q
CIEN|171779309|47.60|47.92|47.13|47.25|-0.49|358488|07/02/2024|0.00|0|0.00|0|N
CIF|59318T109|1.69|1.71|1.69|1.70|0.00|8128|07/02/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.83|4.52|4.58|-0.14|254510|07/02/2024|4.56|8|4.58|2|Q
CIG|204409601|1.78|1.78|1.74|1.76|-0.01|240742|07/02/2024|0.00|0|0.00|0|N
CIG C|204409882|2.21|2.21|2.17|2.20|-0.03|410|07/02/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|108.99|108.49|108.99|1.50|482|07/02/2024|108.41|1|110.56|1|Q
CII|09256A109|20.00|20.05|19.94|20.05|0.10|12229|07/02/2024|0.00|0|0.00|0|N
CIK|224916106|2.97|2.98|2.97|2.98|0.03|5200|07/02/2024|0.00|0|0.00|0|A
CIM|16934Q802|12.57|12.80|12.57|12.79|0.28|139142|07/02/2024|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.70|22.70|22.28|22.40|-0.24|4911|07/02/2024|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.72|24.74|24.69|24.69|0.01|4435|07/02/2024|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.42|22.56|22.42|22.52|0.08|2495|07/02/2024|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.59|24.59|24.55|24.55|-0.01|2920|07/02/2024|0.00|0|0.00|0|N
CIMN|16934Q885|25.10|25.10|25.01|25.09|0.04|4899|07/02/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|119.40|118.65|118.81|-0.35|10475|07/02/2024|118.00|1|118.99|1|Q
CINT|G21307106|5.25|5.43|5.15|5.36|0.15|24882|07/02/2024|0.00|0|0.00|0|N
CIO|178587101|5.05|5.05|4.86|5.00|-0.02|55227|07/02/2024|0.00|0|0.00|0|N
CIO PRA|178587200|18.47|18.70|18.25|18.50|0.25|1054|07/02/2024|0.00|0|0.00|0|N
CION|17259U204|12.17|12.31|12.15|12.30|0.15|23199|07/02/2024|0.00|0|0.00|0|N
CISS|Y18284201|0.00|1.38|1.31|1.38|-0.01|7596|07/02/2024|1.36|1|1.40|1|Q
CITE|G1995D109|0.00|11.35|11.35|11.35|0.00|0|06/27/2024|11.15|10|0.00|0|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|14.86|1|15.46|1|Q
CIVI|17888H103|69.21|70.24|68.61|69.67|1.05|382600|07/02/2024|0.00|0|0.00|0|N
CIX|20563P101|23.60|23.60|23.45|23.45|-2.88|423|07/02/2024|0.00|0|0.00|0|A
CJET|G4465R103|0.00|0.46|0.30|0.30|-0.03|1397|07/02/2024|0.00|0|0.00|0|Q
CJJD|G2124G120|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.82|1|2.57|1|Q
CKPT|162828206|0.00|2.13|2.05|2.13|0.10|730|07/02/2024|2.12|1|2.15|1|Q
CL|194162103|95.50|96.25|95.02|96.12|0.58|1546897|07/02/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|0.00|0.00|0.00|-6.40|149|07/02/2024|6.28|1|6.43|1|Q
CLB|21867A105|20.22|20.26|19.99|20.05|0.07|109299|07/02/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|14.76|14.66|14.66|-0.13|234|07/02/2024|14.69|1|15.00|1|Q
CLBR|G2283U100|10.27|10.28|10.27|10.27|0.01|2700|07/02/2024|0.00|0|0.00|0|N
CLBR U|G2283U126|10.39|10.39|10.39|10.39|0.00|200|07/02/2024|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|12.16|12.04|12.13|0.00|16515|07/02/2024|12.10|1|12.15|1|Q
CLBTW|M2197Q115|0.00|0.00|0.00|0.00|-2.78|2|07/02/2024|0.00|0|0.00|0|Q
CLCO|G2415A113|11.82|11.82|11.62|11.72|-0.12|36153|07/02/2024|0.00|0|0.00|0|N
CLDI|320703101|0.19|0.21|0.19|0.21|0.02|1244|07/02/2024|0.00|0|0.00|0|A
CLDI WS|320703119|0.02|0.02|0.02|0.02|-0.02|7400|07/02/2024|0.00|0|0.00|0|A
CLDL|25460G625|9.67|9.67|9.67|9.67|0.00|100|07/02/2024|0.00|0|0.00|0|P
CLDT|16208T102|8.41|8.54|8.34|8.53|0.17|170294|07/02/2024|0.00|0|0.00|0|N
CLDT PRA|16208T201|20.42|20.49|20.42|20.49|0.00|232|07/01/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|39.03|36.98|37.02|-1.99|5496|07/02/2024|36.65|3|37.56|3|Q
CLEU|G2161Y117|0.00|3.08|2.80|2.95|0.03|110272|07/02/2024|2.83|1|2.98|1|Q
CLF|185899101|15.41|15.68|15.32|15.63|0.24|2372343|07/02/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-36.40|305|07/02/2024|36.48|1|37.24|1|Q
CLH|184496107|220.57|222.21|217.48|219.55|-1.08|128847|07/02/2024|0.00|0|0.00|0|N
CLIP|37960A438|100.48|100.49|100.48|100.49|0.02|1025|07/02/2024|0.00|0|0.00|0|P
CLIR|185064102|0.00|0.00|0.00|0.00|-0.89|153|07/02/2024|0.72|2|1.10|2|Q
CLLS|15117K103|0.00|1.86|1.86|1.86|0.00|0|06/28/2024|1.63|1|1.90|5|Q
CLM|21924B302|7.72|7.73|7.71|7.72|0.02|10300|07/02/2024|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|60.28|1|64.64|1|Q
CLMT|131476103|0.00|15.92|15.92|15.92|15.92|545|07/02/2024|15.75|1|16.13|1|Q
CLNE|184499101|0.00|2.53|2.32|2.32|-0.18|88394|07/02/2024|2.31|26|2.33|26|Q
CLNN|185634102|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.32|4|0.34|4|Q
CLOA|092528504|0.00|51.75|51.72|51.74|0.01|3529|07/02/2024|51.70|1|51.74|1|Q
CLOI|92189H748|52.69|52.71|52.69|52.71|0.01|1257|07/02/2024|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|19.83|19.67|19.79|0.12|9900|07/02/2024|19.78|2|19.80|1|Q
CLOV|18914F103|0.00|1.25|1.19|1.22|0.02|33446|07/02/2024|1.22|76|1.23|76|Q
CLOX|81752T486|25.46|25.46|25.46|25.46|-0.10|500|07/02/2024|0.00|0|0.00|0|P
CLOZ|81752T528|26.76|26.77|26.75|26.77|-0.16|5000|07/02/2024|0.00|0|0.00|0|P
CLPR|18885T306|3.69|3.72|3.64|3.69|0.01|35005|07/02/2024|0.00|0|0.00|0|N
CLPS|G31642104|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|0.76|1|1.01|1|Q
CLPT|18507C103|0.00|5.30|5.13|5.30|-0.09|2092|07/02/2024|5.21|2|5.40|2|Q
CLRB|15117F807|0.00|2.57|2.38|2.39|-0.15|6159|07/02/2024|2.36|1|2.41|1|Q
CLRC|G2311X100|0.00|11.53|11.53|11.53|0.09|2100|07/02/2024|0.00|0|0.00|0|Q
CLRO|18506U104|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.56|1|0.77|1|Q
CLS|15101Q207|56.95|58.84|56.95|58.67|0.88|234184|07/02/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|0.00|0.00|0.00|-1.24|13|07/02/2024|1.21|1|1.28|2|Q
CLSE|89834G760|21.52|21.60|21.52|21.58|0.09|405|07/02/2024|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|18.12|16.92|16.92|-0.98|687757|07/02/2024|16.89|1|16.96|1|Q
CLSM|30151E624|0.00|20.92|20.90|20.92|0.04|319|07/02/2024|20.72|10|21.14|10|Q
CLVT|G21810109|5.53|5.59|5.42|5.56|0.03|1011436|07/02/2024|0.00|0|0.00|0|N
CLW|18538R103|46.56|46.86|46.08|46.81|0.42|38834|07/02/2024|0.00|0|0.00|0|N
CLWT|G32030127|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|1.42|1|1.98|1|Q
CLX|189054109|134.46|134.66|133.26|133.55|-0.69|309348|07/02/2024|0.00|0|0.00|0|N
CM|136069101|47.20|48.07|47.20|48.02|0.74|302104|07/02/2024|0.00|0|0.00|0|N
CMA|200340107|51.17|51.32|50.46|51.12|0.32|510379|07/02/2024|0.00|0|0.00|0|N
CMAX|14171W202|0.00|2.20|1.98|2.17|-0.20|1494|07/02/2024|0.00|0|0.00|0|Q
CMBM|G17766109|0.00|2.52|2.52|2.52|-0.23|137|07/02/2024|2.42|1|2.61|1|Q
CMC|201723103|53.55|53.77|52.37|52.96|-0.56|267435|07/02/2024|0.00|0|0.00|0|N
CMCL|G1757E113|9.72|9.72|9.72|9.72|0.00|2|07/01/2024|0.00|0|0.00|0|A
CMCM|163075203|3.99|4.20|3.93|4.13|0.12|37428|07/02/2024|0.00|0|0.00|0|N
CMCO|199333105|0.00|33.84|33.33|33.84|0.53|1854|07/02/2024|33.48|2|34.16|2|Q
CMCSA|20030N101|0.00|38.34|37.77|38.17|0.00|181378|07/02/2024|38.15|2|38.19|1|Q
CMDT|72201R593|27.23|27.23|27.22|27.22|-0.26|96|06/28/2024|0.00|0|0.00|0|P
CMDY|46431W598|0.00|49.58|49.58|49.58|0.00|1|06/28/2024|0.00|0|0.00|0|P
CME|12572Q105|0.00|197.95|196.05|196.87|1.51|46525|07/02/2024|196.05|1|197.20|2|Q
CMF|464288356|56.76|56.85|56.76|56.85|0.20|1296|07/02/2024|0.00|0|0.00|0|P
CMG|169656105|61.63|62.29|60.46|61.40|-0.41|3614688|07/02/2024|0.00|0|0.00|0|N
CMI|231021106|269.90|270.13|266.82|267.55|-4.74|213956|07/02/2024|0.00|0|0.00|0|N
CMMB|16385C104|0.00|0.98|0.98|0.98|0.00|0|06/18/2024|0.72|2|1.17|2|Q
CMND|185053402|0.00|1.76|1.56|1.59|-0.07|19486|07/02/2024|1.56|1|1.62|1|Q
CMP|20451N101|10.04|10.18|9.80|9.93|-0.13|170622|07/02/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|6.97|6.85|6.97|0.08|1939|07/02/2024|6.95|2|7.16|2|Q
CMPR|G2143T103|0.00|88.71|88.71|88.71|1.10|291|07/02/2024|87.91|1|89.88|1|Q
CMPS|20451W101|0.00|6.02|5.94|5.94|-0.03|479|07/02/2024|5.89|4|6.04|4|Q
CMPX|20454B104|0.00|0.91|0.91|0.91|-0.04|200|07/02/2024|0.83|3|0.94|3|Q
CMRE|Y1771G102|16.25|16.75|16.18|16.66|0.33|340196|07/02/2024|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|25.70|25.71|25.70|25.71|0.06|100|07/02/2024|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.15|26.15|26.01|26.01|-0.14|970|07/02/2024|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|26.13|26.17|26.13|26.17|0.05|35|07/02/2024|0.00|0|0.00|0|N
CMRE PRE|Y1771G201|25.49|25.50|25.49|25.50|0.01|5915|07/02/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.00|0.86|0.86|0.86|-0.02|100|07/02/2024|0.85|2|0.89|2|Q
CMS|125896100|58.84|59.10|58.58|58.97|0.17|500290|07/02/2024|0.00|0|0.00|0|N
CMS PRB|210518304|78.53|79.48|78.53|79.48|0.21|30|07/02/2024|0.00|0|0.00|0|N
CMS PRC|125896837|18.54|18.54|18.33|18.36|0.00|7191|07/02/2024|0.00|0|0.00|0|N
CMSA|125896860|23.89|24.05|23.89|24.02|0.03|569|07/02/2024|0.00|0|0.00|0|N
CMSC|125896852|23.95|24.00|23.95|23.98|-0.01|1548|07/02/2024|0.00|0|0.00|0|N
CMSD|125896845|24.18|24.33|24.18|24.26|0.05|6457|07/02/2024|0.00|0|0.00|0|N
CMT|218683100|15.65|15.65|15.65|15.65|0.00|97|07/01/2024|0.00|0|0.00|0|A
CMTG|18270D106|7.91|8.08|7.90|8.03|0.14|84263|07/02/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.12|2.96|3.02|-0.08|8636|07/02/2024|3.00|1|3.05|1|Q
CMU|59318E102|3.40|3.44|3.40|3.44|0.02|7320|07/02/2024|0.00|0|0.00|0|N
CNA|126117100|45.28|45.76|45.15|45.49|-0.08|132180|07/02/2024|0.00|0|0.00|0|N
CNBS|032108854|4.46|4.46|4.46|4.46|0.00|1|07/01/2024|0.00|0|0.00|0|P
CNC|15135B101|65.53|66.38|65.34|66.19|0.85|1401891|07/02/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|14.65|14.62|14.62|0.00|0|06/03/2024|12.74|1|13.57|1|Q
CNDT|206787103|0.00|3.38|3.29|3.38|0.10|25990|07/02/2024|3.36|1|3.39|1|Q
CNET|98880R208|0.00|0.77|0.77|0.77|0.00|0|05/23/2024|0.65|1|0.88|1|Q
CNF|18979T105|1.47|1.66|1.47|1.61|0.11|5921|07/02/2024|0.00|0|0.00|0|N
CNH|N20944109|9.45|9.77|9.43|9.75|-0.01|2144706|07/02/2024|0.00|0|0.00|0|N
CNI|136375102|116.88|117.81|116.70|117.58|0.89|169897|07/02/2024|0.00|0|0.00|0|N
CNK|17243V102|21.60|21.70|21.39|21.42|-0.15|679730|07/02/2024|0.00|0|0.00|0|N
CNM|21874C102|48.12|48.62|47.73|48.39|-0.03|527807|07/02/2024|0.00|0|0.00|0|N
CNMD|207410101|67.27|67.35|65.89|67.04|0.05|81135|07/02/2024|0.00|0|0.00|0|N
CNNE|13765N107|17.94|18.20|17.77|18.12|0.22|177706|07/02/2024|0.00|0|0.00|0|N
CNO|12621E103|27.64|28.18|27.62|28.13|0.41|200636|07/02/2024|0.00|0|0.00|0|N
CNO PRA|12621E301|19.92|19.92|19.33|19.59|-0.28|869|07/02/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|-19.05|34|07/02/2024|19.00|1|19.39|1|Q
CNOBP|20786W503|0.00|20.25|20.25|20.25|20.25|848|07/02/2024|0.00|0|0.00|0|Q
CNP|15189T107|30.55|30.65|30.45|30.46|-0.09|1015509|07/02/2024|0.00|0|0.00|0|N
CNQ|136385101|36.23|36.29|35.75|36.01|0.11|1073502|07/02/2024|0.00|0|0.00|0|N
CNRG|78468R655|60.02|60.02|59.24|59.24|0.00|100|07/01/2024|0.00|0|0.00|0|P
CNS|19247A100|71.04|72.16|71.04|71.82|0.94|33474|07/02/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.40|4.39|4.40|0.01|33137|07/02/2024|4.38|26|4.44|3|Q
CNSP|18978H300|0.00|1.38|1.29|1.30|-0.12|1085|07/02/2024|1.09|1|1.32|1|Q
CNTA|152309100|0.00|8.91|8.91|8.91|0.08|331|07/02/2024|8.65|2|8.87|2|Q
CNTB|207523101|0.00|1.46|1.46|1.46|0.00|0|07/01/2024|1.36|5|1.68|2|Q
CNTX|21077P108|0.00|1.85|1.79|1.85|0.03|9553|07/02/2024|1.83|1|1.85|1|Q
CNTY|156492100|0.00|2.52|2.52|2.52|-0.12|428|07/02/2024|2.45|1|2.58|1|Q
CNVS|172406308|0.00|0.82|0.82|0.82|0.82|100|07/02/2024|0.69|1|0.91|1|Q
CNX|12653C108|24.24|24.67|24.16|24.60|0.59|702539|07/02/2024|0.00|0|0.00|0|N
CNXC|20602D101|0.00|66.03|64.19|66.03|2.25|3242|07/02/2024|65.26|2|66.53|2|Q
CNXN|69318J100|0.00|64.04|64.04|64.04|64.04|166|07/02/2024|63.37|1|64.68|1|Q
CNYA|46434V514|25.45|25.45|25.45|25.45|-0.05|432|07/02/2024|0.00|0|0.00|0|Z
COCH|29415V109|0.00|0.00|0.00|0.00|-2.17|30|07/02/2024|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|28.00|27.14|28.00|0.08|7420|07/02/2024|27.77|5|28.22|5|Q
COCP|19188J409|0.00|2.52|2.52|2.52|0.00|0|06/25/2024|2.02|1|2.72|1|Q
CODI|20451Q104|21.61|21.82|21.59|21.81|0.14|62857|07/02/2024|0.00|0|0.00|0|N
CODI PRA|20451Q203|24.45|24.45|24.38|24.38|-0.03|363|07/02/2024|0.00|0|0.00|0|N
CODI PRB|20451Q302|24.70|24.74|24.70|24.74|0.07|1099|07/02/2024|0.00|0|0.00|0|N
CODI PRC|20451Q401|24.58|24.60|24.50|24.50|-0.14|3282|07/02/2024|0.00|0|0.00|0|N
CODX|189763105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.20|1|1.28|1|Q
COF|14040H105|139.64|140.52|138.80|140.48|0.78|550050|07/02/2024|0.00|0|0.00|0|N
COF PRI|14040H824|19.74|19.87|19.71|19.87|0.16|9025|07/02/2024|0.00|0|0.00|0|N
COF PRJ|14040H782|18.67|18.82|18.67|18.82|0.16|10511|07/02/2024|0.00|0|0.00|0|N
COF PRK|14040H774|18.80|18.80|18.71|18.79|0.12|1726|07/02/2024|0.00|0|0.00|0|N
COF PRL|14040H758|17.56|17.56|17.43|17.48|0.06|3174|07/02/2024|0.00|0|0.00|0|N
COF PRN|14040H733|17.04|17.04|16.94|16.98|0.04|1030|07/02/2024|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|27.72|1|30.05|1|Q
COGT|19240Q201|0.00|9.03|8.10|8.26|-0.69|14259|07/02/2024|8.22|1|8.35|10|Q
COHN|19249M102|8.47|8.47|8.47|8.47|-1.04|100|07/02/2024|0.00|0|0.00|0|A
COHR|19247G107|72.37|74.21|72.01|72.86|0.12|470140|07/02/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|33.43|32.99|33.34|1.03|1434|07/02/2024|33.12|3|33.71|3|Q
COIN|19260Q107|0.00|234.38|226.59|227.57|-5.79|41038|07/02/2024|225.95|1|228.01|1|Q
COKE|191098102|0.00|1094.00|1094.00|1094.00|-25.00|516|07/02/2024|1091.22|1|1116.72|1|Q
COLB|197236102|0.00|19.94|19.67|19.82|0.00|53305|07/02/2024|19.81|2|19.86|2|Q
COLD|03064D108|25.79|26.05|25.76|25.85|0.20|706170|07/02/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|32.58|32.04|32.04|-0.68|3853|07/02/2024|31.77|4|32.42|4|Q
COLM|198516106|0.00|77.64|77.10|77.13|-0.15|9307|07/02/2024|76.69|2|77.68|2|Q
COM|25460E307|29.00|29.00|28.91|28.91|0.00|10|06/28/2024|0.00|0|0.00|0|P
COMB|38747R108|20.53|20.53|20.53|20.53|0.12|1302|07/02/2024|0.00|0|0.00|0|P
COMM|20337X109|0.00|1.18|1.14|1.15|-0.02|55545|07/02/2024|1.14|15|1.15|16|Q
COMP|20464U100|3.39|3.53|3.37|3.53|0.17|948728|07/02/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|27.69|27.69|27.69|0.07|119|07/02/2024|27.58|1|27.68|1|Q
CONL|38747R801|0.00|50.43|47.09|47.35|-2.55|14924|07/02/2024|47.15|3|47.69|3|Q
CONN|208242107|0.00|0.75|0.57|0.75|-0.30|4998|07/02/2024|0.71|1|0.77|1|Q
CONY|88634T824|21.02|21.16|20.85|20.94|-0.10|15154|07/02/2024|0.00|0|0.00|0|P
COO|216648501|0.00|86.90|86.23|86.43|0.09|5099|07/02/2024|86.41|1|86.58|1|Q
COOK|89269P103|2.17|2.22|2.16|2.19|0.01|31413|07/02/2024|0.00|0|0.00|0|N
COOP|62482R107|0.00|80.94|80.47|80.47|-0.07|2007|07/02/2024|79.86|2|81.34|2|Q
COP|20825C104|115.24|115.60|113.34|114.12|-0.24|1374413|07/02/2024|0.00|0|0.00|0|N
COPJ|85208P501|0.00|21.88|21.88|21.88|0.00|0|07/01/2024|20.42|1|23.51|1|Q
COPP|85208P881|0.00|25.39|25.16|25.39|0.00|0|06/24/2024|23.30|1|26.81|1|Q
COPX|37954Y830|45.49|45.91|45.29|45.67|0.25|19143|07/02/2024|0.00|0|0.00|0|P
COR|03073E105|223.70|223.70|219.66|222.51|-1.02|439961|07/02/2024|0.00|0|0.00|0|N
CORP|72201R817|94.53|94.55|94.53|94.55|0.26|200|07/02/2024|0.00|0|0.00|0|P
CORT|218352102|0.00|32.76|31.52|31.52|-1.15|15105|07/02/2024|31.34|4|31.85|4|Q
CORZ|21874A106|0.00|10.50|9.67|10.24|0.37|514850|07/02/2024|10.24|1|10.28|1|Q
CORZW|21874A114|0.00|5.39|5.00|5.18|0.22|30331|07/02/2024|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|10.01|9.64|9.95|0.46|14888|07/02/2024|0.00|0|0.00|0|Q
COSM|221413305|0.00|1.15|1.03|1.03|-0.12|2276|07/02/2024|0.00|0|0.00|0|Q
COST|22160K105|0.00|860.07|845.43|859.53|13.91|14030|07/02/2024|858.75|1|860.20|1|Q
COTY|222070203|9.77|9.82|9.68|9.76|0.00|1448177|07/02/2024|0.00|0|0.00|0|N
COUR|22266M104|7.10|7.25|7.07|7.15|0.08|616383|07/02/2024|0.00|0|0.00|0|N
COWZ|69374H881|54.08|54.21|53.81|53.99|-0.08|10278|07/02/2024|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|5.81|1|6.34|1|Q
CP|13646K108|78.04|78.91|77.63|78.86|1.36|280933|07/02/2024|0.00|0|0.00|0|N
CPA|P31076105|94.19|94.19|92.50|93.06|-0.88|69854|07/02/2024|0.00|0|0.00|0|N
CPAC|15126Q208|5.73|5.85|5.72|5.73|-0.12|1398|07/02/2024|0.00|0|0.00|0|N
CPAI|66538R540|31.25|31.25|31.25|31.25|0.00|48|06/26/2024|0.00|0|0.00|0|P
CPAY|219948106|267.69|268.31|264.99|268.26|2.00|161232|07/02/2024|0.00|0|0.00|0|N
CPB|134429109|45.32|45.63|45.08|45.53|0.26|673647|07/02/2024|0.00|0|0.00|0|N
CPBI|15486W100|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|Q
CPER|911718104|27.57|27.57|27.57|27.57|0.13|200|07/02/2024|0.00|0|0.00|0|P
CPF|154760409|21.32|21.60|21.32|21.40|-0.06|47617|07/02/2024|0.00|0|0.00|0|N
CPIX|230770109|0.00|1.47|1.47|1.47|0.00|0|07/01/2024|1.24|1|1.74|1|Q
CPK|165303108|106.46|108.19|106.46|107.88|1.86|39119|07/02/2024|0.00|0|0.00|0|N
CPLP|Y11082206|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|14.53|1|19.73|1|Q
CPLS|00039J855|0.00|0.00|0.00|0.00|0.00|0|04/30/2024|34.82|1|34.91|1|Q
CPNG|22266T109|21.13|21.14|20.74|20.90|-0.18|1581432|07/02/2024|0.00|0|0.00|0|N
CPNJ|12811T878|24.05|24.05|24.05|24.05|0.00|100|07/02/2024|0.00|0|0.00|0|P
CPOP|G71700119|0.00|1.32|1.27|1.27|1.27|440|07/02/2024|1.21|1|1.37|1|Q
CPRI|G1890L107|33.98|34.00|33.07|33.43|-0.49|280337|07/02/2024|0.00|0|0.00|0|N
CPRJ|12811T837|24.37|24.38|24.37|24.37|0.01|1800|07/02/2024|0.00|0|0.00|0|P
CPRT|217204106|0.00|54.71|53.00|54.70|1.35|74567|07/02/2024|54.69|1|54.71|1|Q
CPRX|14888U101|0.00|15.82|15.65|15.82|0.06|4647|07/02/2024|15.66|9|15.98|8|Q
CPS|21676P103|11.91|12.06|11.84|11.95|0.11|17396|07/02/2024|0.00|0|0.00|0|N
CPSH|12619F104|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.46|1|1.93|1|Q
CPSJ|12811T803|24.05|24.07|24.05|24.07|0.05|300|07/02/2024|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|9.28|1|10.19|1|Q
CPT|133131102|109.83|109.83|108.54|108.93|-0.26|204995|07/02/2024|0.00|0|0.00|0|N
CPTNW|15673X119|0.00|0.01|0.01|0.01|0.00|100|07/02/2024|0.01|120|0.00|0|Q
CPZ|12812C106|0.00|15.19|15.19|15.19|0.04|100|07/02/2024|0.00|0|0.00|0|Q
CQP|16411Q101|49.49|49.50|49.00|49.26|-0.13|10829|07/02/2024|0.00|0|0.00|0|N
CQQQ|46138E800|33.33|33.51|33.24|33.51|-0.05|3449|07/02/2024|0.00|0|0.00|0|P
CR|224408104|142.67|143.70|142.00|143.14|0.11|96779|07/02/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|169.97|168.89|169.97|1.68|1090|07/02/2024|169.09|1|175.21|1|Q
CRBG|21871X109|29.09|29.65|29.05|29.59|0.47|624688|07/02/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|48.47|48.11|48.40|-0.93|2574|07/02/2024|47.07|2|48.87|2|Q
CRBU|142038108|0.00|1.64|1.54|1.60|0.01|46596|07/02/2024|1.59|23|1.61|23|Q
CRC|13057Q305|53.00|53.65|51.76|52.60|0.06|295760|07/02/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.43|5.09|5.40|-0.15|29271|07/02/2024|5.34|8|5.43|1|Q
CRD A|224633206|8.48|8.60|8.48|8.54|0.01|13411|07/02/2024|0.00|0|0.00|0|N
CRD B|224633107|8.23|8.31|8.21|8.21|-0.09|1089|07/02/2024|0.00|0|0.00|0|N
CRDF|14147L108|0.00|2.15|2.03|2.08|0.00|25101|07/02/2024|2.06|1|2.09|1|Q
CRDL|14161Y200|0.00|2.02|1.90|1.97|-0.03|20050|07/02/2024|1.95|1|1.99|1|Q
CRDO|G25457105|0.00|31.82|31.17|31.39|0.14|40593|07/02/2024|31.16|4|31.59|4|Q
CREG|168913309|0.00|1.00|1.00|1.00|0.00|0|06/27/2024|0.92|1|1.25|1|Q
CRESY|226406106|0.00|7.97|7.90|7.93|0.07|4663|07/02/2024|6.81|1|8.98|1|Q
CREX|22530J309|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|4.18|1|4.47|1|Q
CRF|21924U300|7.88|7.89|7.87|7.88|0.00|5181|07/02/2024|0.00|0|0.00|0|A
CRGO|G51405101|0.00|2.28|2.22|2.28|0.18|300|07/02/2024|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|16.16|15.80|15.86|-0.15|7190|07/02/2024|15.58|2|16.18|2|Q
CRGY|44952J104|11.90|12.05|11.79|12.04|0.22|1014158|07/02/2024|0.00|0|0.00|0|N
CRH|G25508105|71.52|72.18|71.23|72.05|-0.91|2171853|07/02/2024|0.00|0|0.00|0|N
CRI|146229109|61.73|62.23|61.28|61.44|0.33|245856|07/02/2024|0.00|0|0.00|0|N
CRIS|231269309|0.00|7.01|6.95|6.95|0.00|0|06/28/2024|6.09|1|6.65|1|Q
CRK|205768302|10.34|10.59|10.26|10.56|0.33|687091|07/02/2024|0.00|0|0.00|0|N
CRKN|228339404|0.00|4.31|4.01|4.01|-0.75|1042|07/02/2024|3.90|1|4.16|1|Q
CRL|159864107|203.10|204.02|201.11|201.48|-1.76|144882|07/02/2024|0.00|0|0.00|0|N
CRM|79466L302|255.05|257.70|254.06|256.19|-0.02|1344694|07/02/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|4.23|4.12|4.16|-0.12|3713|07/02/2024|4.11|1|4.14|1|Q
CRML|G2662B103|0.00|0.00|0.00|0.00|0.00|42|07/02/2024|9.50|1|10.26|1|Q
CRMLW|G2662B111|0.00|0.30|0.30|0.30|0.00|700|07/02/2024|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|59.74|59.74|59.74|-0.83|426|07/02/2024|59.67|1|61.18|1|Q
CRNC|156727109|0.00|3.14|2.85|3.10|0.27|13307|07/02/2024|3.09|1|3.12|1|Q
CRNT|M22013102|0.00|2.53|2.48|2.52|0.02|3631|07/02/2024|2.50|1|2.53|1|Q
CRNX|22663K107|0.00|46.90|45.24|45.55|-0.56|16971|07/02/2024|45.11|3|46.07|3|Q
CRON|22717L101|0.00|2.30|2.25|2.26|-0.05|38758|07/02/2024|2.25|29|2.29|12|Q
CROX|227046109|0.00|145.70|143.44|145.70|-2.16|11821|07/02/2024|144.78|1|146.52|1|Q
CRPT|33740F540|14.03|14.05|13.79|13.96|-0.10|3279|07/02/2024|0.00|0|0.00|0|P
CRS|144285103|106.57|106.57|103.48|105.23|-1.74|166967|07/02/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|53.93|52.53|53.14|-0.83|6521|07/02/2024|52.82|2|53.45|2|Q
CRSR|22041X102|0.00|10.55|10.31|10.32|-0.16|3208|07/02/2024|10.24|3|10.43|3|Q
CRT|22757R109|10.52|10.52|9.89|9.92|-0.60|4105|07/02/2024|0.00|0|0.00|0|N
CRTO|226718104|0.00|38.12|37.95|38.09|0.16|1562|07/02/2024|37.73|3|38.46|3|Q
CRUS|172755100|0.00|129.89|128.15|129.31|2.06|2987|07/02/2024|128.62|1|130.97|1|Q
CRVL|221006109|0.00|0.00|0.00|0.00|-253.48|321|07/02/2024|255.22|1|262.09|1|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|0.00|191|07/02/2024|15.22|1|16.57|1|Q
CRVS|221015100|0.00|0.00|0.00|0.00|-1.86|144|07/02/2024|1.75|2|1.83|2|Q
CRWD|22788C105|0.00|386.99|381.61|384.93|-7.55|47676|07/02/2024|384.65|1|385.49|1|Q
CSAN|22113B103|9.61|9.68|9.46|9.54|-0.08|187774|07/02/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|53.13|53.12|53.13|0.44|336|07/02/2024|0.00|0|0.00|0|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.17|1|5.81|1|Q
CSCO|17275R102|0.00|47.78|46.97|47.29|-0.22|157599|07/02/2024|47.28|1|47.31|2|Q
CSF|92647N774|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|49.80|11|0.00|0|Q
CSGP|22160N109|0.00|74.73|73.79|74.19|0.24|16754|07/02/2024|74.16|2|74.29|2|Q
CSGS|126349109|0.00|40.44|40.19|40.41|-0.03|3572|07/02/2024|40.08|3|40.85|3|Q
CSIQ|136635109|0.00|14.53|14.10|14.53|0.52|12326|07/02/2024|14.36|9|14.68|10|Q
CSL|142339100|397.66|406.60|397.66|405.46|7.85|120504|07/02/2024|0.00|0|0.00|0|N
CSLMU|G2365L135|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.58|2|14.58|2|Q
CSLR|20460L104|0.00|1.45|1.27|1.44|-0.01|11417|07/02/2024|1.40|1|1.48|2|Q
CSPI|126389105|0.00|0.00|0.00|0.00|-14.75|11|07/02/2024|15.19|1|16.14|1|Q
CSQ|128125101|0.00|16.94|16.85|16.94|0.11|3176|07/02/2024|16.34|1|17.41|1|Q
CSR|15202L107|67.32|68.80|67.32|68.67|1.63|20619|07/02/2024|0.00|0|0.00|0|N
CSR PRC|15202L206|0.00|23.47|23.47|23.47|-0.18|0|07/02/2024|0.00|0|0.00|0|N
CSSE|16842Q100|0.00|0.11|0.10|0.11|-0.01|25062|07/02/2024|0.07|1|0.00|0|Q
CSSEL|16842Q134|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.01|1|Q
CSSEN|16842Q308|0.00|0.86|0.60|0.86|0.07|200|07/02/2024|0.00|0|0.00|0|Q
CSSEP|16842Q209|0.00|0.52|0.52|0.52|0.52|100|07/02/2024|0.00|0|0.00|0|Q
CSTE|M20598104|0.00|4.93|4.92|4.93|-0.02|442|07/02/2024|4.77|1|4.95|1|Q
CSTL|14843C105|0.00|21.58|21.02|21.27|0.10|2736|07/02/2024|21.02|2|21.52|2|Q
CSTM|F21107101|18.61|19.01|18.24|18.94|0.39|405652|07/02/2024|0.00|0|0.00|0|N
CSV|143905107|26.59|27.40|26.59|27.39|0.88|72057|07/02/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|26.55|26.25|26.55|0.43|2547|07/02/2024|26.39|3|26.70|3|Q
CSWCZ|12665G105|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|25.66|2|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|154|07/02/2024|264.50|1|270.06|1|Q
CSX|126408103|0.00|33.87|33.59|33.77|0.19|427636|07/02/2024|33.76|4|33.78|1|Q
CTA PRA|263534208|0.00|54.95|54.95|54.95|-0.01|0|07/02/2024|0.00|0|0.00|0|N
CTA PRB|263534307|70.59|70.76|70.59|70.76|0.57|350|07/02/2024|0.00|0|0.00|0|N
CTAS|172908105|0.00|703.13|697.43|703.03|9.29|3560|07/02/2024|699.22|1|708.33|1|Q
CTBB|74913G881|10.12|10.12|10.01|10.01|-0.10|6202|07/02/2024|0.00|0|0.00|0|N
CTBI|204149108|0.00|0.00|0.00|0.00|-43.37|12|07/02/2024|43.02|1|44.02|1|Q
CTDD|74913G873|10.57|10.57|10.30|10.36|-0.20|4072|07/02/2024|0.00|0|0.00|0|N
CTEC|37954Y228|0.00|7.91|7.91|7.91|0.02|105|07/02/2024|0.00|0|0.00|0|Q
CTGO|21077F100|18.71|18.71|18.71|18.71|0.00|115|07/01/2024|0.00|0|0.00|0|A
CTHR|159765205|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.36|2|2.04|2|Q
CTKB|23285D109|0.00|5.72|5.56|5.60|0.00|6115|07/02/2024|5.57|1|5.67|5|Q
CTLP|138103106|0.00|6.58|6.56|6.58|0.01|871|07/02/2024|6.54|3|6.63|1|Q
CTLT|148806102|56.26|56.29|55.99|56.20|0.04|445717|07/02/2024|0.00|0|0.00|0|N
CTMX|23284F105|0.00|1.39|1.29|1.33|-0.01|66317|07/02/2024|1.32|7|1.34|7|Q
CTNM|21217B100|0.00|21.00|20.55|20.56|0.73|1917|07/02/2024|20.12|2|21.35|2|Q
CTNT|16307X103|0.00|0.60|0.48|0.60|0.14|36589|07/02/2024|0.00|0|0.00|0|Q
CTO|22948Q101|17.40|17.49|17.35|17.47|0.11|42745|07/02/2024|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.15|20.40|20.10|20.40|0.37|836|07/02/2024|0.00|0|0.00|0|N
CTOS|23204X103|4.23|4.34|4.16|4.20|-0.02|277853|07/02/2024|0.00|0|0.00|0|N
CTR|18469Q207|40.36|40.81|40.16|40.16|-0.42|6135|07/02/2024|0.00|0|0.00|0|N
CTRA|127097103|26.76|26.88|26.50|26.78|0.24|1216253|07/02/2024|0.00|0|0.00|0|N
CTRE|14174T107|25.23|25.48|25.10|25.35|0.21|321375|07/02/2024|0.00|0|0.00|0|N
CTRI|155923105|18.95|20.36|18.81|20.02|1.02|144475|07/02/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|4.62|4.62|4.62|0.00|0|06/28/2024|3.90|1|5.18|1|Q
CTRN|17306X102|0.00|19.60|19.24|19.44|-0.18|12849|07/02/2024|19.19|1|19.65|1|Q
CTS|126501105|49.14|49.49|49.14|49.29|0.24|34731|07/02/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|68.68|67.74|68.64|0.87|131111|07/02/2024|68.56|3|68.68|3|Q
CTSO|23283X206|0.00|0.86|0.86|0.86|0.11|243|07/02/2024|0.72|1|0.94|2|Q
CTV|457679108|1.68|1.78|1.55|1.70|-0.02|162437|07/02/2024|0.00|0|0.00|0|N
CTVA|22052L104|52.99|53.18|52.62|52.77|-0.30|1043841|07/02/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|0.55|0.51|0.51|-0.04|8273|07/02/2024|0.49|12|0.52|12|Q
CUBA|42804T106|0.00|2.31|2.31|2.31|0.00|0|06/14/2024|1.84|2|2.86|2|Q
CUBB|23204G803|19.85|19.85|19.50|19.52|-0.37|475|07/02/2024|0.00|0|0.00|0|N
CUBE|229663109|43.94|44.42|43.77|43.99|0.25|330432|07/02/2024|0.00|0|0.00|0|N
CUBI|23204G100|48.34|49.64|48.34|49.40|1.19|154314|07/02/2024|0.00|0|0.00|0|N
CUBI PRE|23204G605|25.59|25.60|25.44|25.45|-0.09|642|07/02/2024|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.33|25.33|25.30|25.30|-0.07|800|07/02/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.11|1.04|1.09|0.05|3903|07/02/2024|1.06|1|1.10|1|Q
CUK|14365C103|16.28|16.53|16.12|16.17|-0.11|959071|07/02/2024|0.00|0|0.00|0|N
CULP|230215105|4.38|4.42|4.36|4.37|-0.02|5225|07/02/2024|0.00|0|0.00|0|N
CURE|25459Y876|112.72|112.72|111.92|112.25|-2.07|1250|07/02/2024|0.00|0|0.00|0|P
CURI|23130Q107|0.00|0.00|0.00|0.00|0.00|72|07/02/2024|0.86|2|1.30|2|Q
CURV|89142B107|7.43|7.96|7.36|7.81|0.39|31118|07/02/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|1.45|1.35|1.36|-0.14|8207|07/02/2024|1.32|5|1.37|1|Q
CUZ|222795502|22.92|23.03|22.79|22.99|0.10|371541|07/02/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.44|3.28|3.32|-0.01|21715|07/02/2024|3.31|1|3.34|1|Q
CVBF|126600105|0.00|17.21|17.04|17.17|0.11|10410|07/02/2024|17.02|6|17.34|6|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|73|07/02/2024|335.49|1|342.91|1|Q
CVE|15135U109|19.91|20.21|19.87|20.20|0.41|1758661|07/02/2024|0.00|0|0.00|0|N
CVEO|17878Y207|24.30|24.30|23.77|23.77|-0.37|15115|07/02/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|4.77|4.77|4.77|-0.20|393|07/02/2024|4.78|1|4.89|1|Q
CVGW|128246105|0.00|0.00|0.00|0.00|-22.36|1206|07/02/2024|22.40|2|22.85|2|Q
CVI|12662P108|26.47|26.96|26.20|26.21|-0.14|275277|07/02/2024|0.00|0|0.00|0|N
CVLG|22284P105|0.00|48.88|48.87|48.88|48.88|558|07/02/2024|48.52|1|49.50|1|Q
CVLT|204166102|0.00|125.94|122.91|125.83|5.17|2761|07/02/2024|124.64|1|126.91|1|Q
CVM|150837607|1.09|1.09|1.09|1.09|-0.02|155|07/02/2024|0.00|0|0.00|0|A
CVNA|146869102|125.00|128.36|121.50|127.53|3.18|556644|07/02/2024|0.00|0|0.00|0|N
CVRX|126638105|0.00|11.96|11.78|11.78|0.06|1192|07/02/2024|11.65|2|11.93|2|Q
CVS|126650100|58.04|58.21|57.23|57.52|-0.63|1941294|07/02/2024|0.00|0|0.00|0|N
CVU|125919308|2.26|2.26|2.26|2.26|-0.02|174|07/02/2024|0.00|0|0.00|0|A
CVV|126601103|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|3.35|1|4.54|1|Q
CVX|166764100|157.72|157.72|155.45|156.75|0.23|1864972|07/02/2024|0.00|0|0.00|0|N
CW|231561101|270.00|272.64|270.00|271.65|0.76|56018|07/02/2024|0.00|0|0.00|0|N
CWAN|185123106|18.34|18.34|18.08|18.24|-0.10|354610|07/02/2024|0.00|0|0.00|0|N
CWB|78464A359|71.91|72.01|71.85|72.01|0.12|12833|07/02/2024|0.00|0|0.00|0|P
CWBC|203937107|0.00|18.14|18.06|18.14|0.17|313|07/02/2024|17.95|1|18.39|1|Q
CWCO|G23773107|0.00|24.67|23.99|24.39|-1.52|3620|07/02/2024|24.13|1|24.63|1|Q
CWEB|25460G187|30.53|30.95|30.37|30.92|0.52|4030|07/02/2024|0.00|0|0.00|0|P
CWEN|18539C204|24.31|24.53|24.03|24.11|-0.19|413701|07/02/2024|0.00|0|0.00|0|N
CWEN A|18539C105|22.32|22.59|22.14|22.28|-0.13|119095|07/02/2024|0.00|0|0.00|0|N
CWH|13462K109|17.68|18.07|17.57|17.92|0.35|211434|07/02/2024|0.00|0|0.00|0|N
CWI|78463X848|28.30|28.44|28.27|28.44|0.09|12219|07/02/2024|0.00|0|0.00|0|P
CWK|G2717B108|10.02|10.21|10.00|10.18|0.10|481124|07/02/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|96.78|96.34|96.78|0.11|6205|07/02/2024|95.91|1|97.92|1|Q
CWT|130788102|48.41|48.89|48.31|48.32|-0.05|85389|07/02/2024|0.00|0|0.00|0|N
CX|151290889|6.25|6.31|6.04|6.14|-0.14|710399|07/02/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.09|2.02|2.07|0.05|7055|07/02/2024|2.07|1|2.11|1|Q
CXDO|226552107|0.00|0.00|0.00|0.00|0.00|19|07/02/2024|3.12|1|3.33|1|Q
CXE|59318D104|3.69|3.74|3.69|3.70|0.00|13194|07/02/2024|0.00|0|0.00|0|N
CXH|59318B108|7.89|7.90|7.88|7.88|0.03|1165|07/02/2024|0.00|0|0.00|0|N
CXM|85208T107|9.80|10.01|9.80|9.80|0.00|1092724|07/02/2024|0.00|0|0.00|0|N
CXT|224441105|59.44|59.65|59.29|59.48|-0.13|80719|07/02/2024|0.00|0|0.00|0|N
CXW|21871N101|13.48|13.68|13.37|13.56|0.02|367199|07/02/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.26|0.26|0.25|0.26|-0.01|7029|07/02/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|271.26|268.37|270.56|0.81|4030|07/02/2024|268.49|1|273.17|1|Q
CYCC|23254L801|0.00|1.70|1.70|1.70|0.00|0|06/28/2024|1.56|1|1.71|1|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|1.82|1|2.66|2|Q
CYD|G21082105|9.30|9.30|9.13|9.15|0.01|9901|07/02/2024|0.00|0|0.00|0|N
CYH|203668108|3.34|3.43|3.31|3.43|0.11|193804|07/02/2024|0.00|0|0.00|0|N
CYN|23257B107|0.00|0.06|0.05|0.05|-0.02|77900|07/02/2024|0.05|29|0.05|30|Q
CYRX|229050307|0.00|6.32|6.18|6.18|-0.21|5272|07/02/2024|6.13|9|6.25|10|Q
CYTH|23254X201|0.00|0.00|0.00|0.00|0.00|76|07/02/2024|0.97|2|1.47|2|Q
CYTK|23282W605|0.00|54.84|53.46|54.80|0.04|23032|07/02/2024|54.30|2|55.25|2|Q
CYTO|G0360L134|0.00|1.20|1.20|1.20|0.12|4276|07/02/2024|1.04|1|1.40|1|Q
CZA|46137Y401|0.00|96.77|96.77|96.77|0.00|10|06/17/2024|0.00|0|0.00|0|P
CZAR|882927809|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|25.44|1|29.28|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|42.55|1|45.92|1|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|30|07/02/2024|16.92|1|17.74|1|Q
CZR|12769G100|0.00|37.89|36.61|37.42|-0.37|43416|07/02/2024|37.38|1|37.47|1|Q
D|25746U109|48.15|48.63|48.05|48.54|0.53|1099194|07/02/2024|0.00|0|0.00|0|N
DAC|Y1968P121|91.18|92.09|90.76|91.40|-0.62|29279|07/02/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.47|1.38|1.45|0.06|43891|07/02/2024|1.44|23|1.46|23|Q
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|2.32|1|3.21|1|Q
DAKT|234264109|0.00|13.58|13.12|13.13|-0.63|3636|07/02/2024|13.02|2|13.27|2|Q
DAL|247361702|47.00|47.29|46.52|46.71|-0.21|2129679|07/02/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|22.54|22.54|22.54|0.00|0|04/18/2024|19.10|2|28.81|2|Q
DALN|235050101|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|3.05|1|4.06|1|Q
DAN|235825205|11.84|12.07|11.80|11.87|0.03|325365|07/02/2024|0.00|0|0.00|0|N
DAO|98741T104|3.82|3.82|3.65|3.66|-0.16|9589|07/02/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|12.83|12.63|12.83|0.01|1649|07/02/2024|12.08|2|13.45|1|Q
DAPR|33740U802|35.42|35.42|35.42|35.42|0.35|200|07/02/2024|0.00|0|0.00|0|Z
DAR|237266101|35.98|37.48|35.98|37.20|1.26|666757|07/02/2024|0.00|0|0.00|0|N
DARE|23666P200|0.00|3.73|3.73|3.73|0.45|300|07/02/2024|3.51|1|3.79|1|Q
DASH|25809K105|0.00|107.88|105.93|107.47|-0.97|76601|07/02/2024|107.45|1|107.55|2|Q
DATS|23816M206|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|0.86|2|1.26|2|Q
DAVA|29260V105|29.15|30.06|29.00|29.96|0.86|104819|07/02/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|30.22|29.53|30.05|0.03|4083|07/02/2024|29.49|2|30.67|2|Q
DAWN|23954D109|0.00|13.63|13.40|13.47|-0.09|4722|07/02/2024|13.33|8|13.59|8|Q
DAX|37954Y491|0.00|32.46|32.46|32.46|0.00|0|06/24/2024|29.36|1|33.79|1|Q
DAY|15677J108|50.45|50.87|49.65|50.75|0.42|644204|07/02/2024|0.00|0|0.00|0|N
DB|D18190898|16.39|16.50|16.30|16.41|-0.20|312958|07/02/2024|0.00|0|0.00|0|N
DBA|46140H106|23.80|24.08|23.79|23.97|0.35|13275|07/02/2024|0.00|0|0.00|0|P
DBB|46140H700|20.18|20.18|20.15|20.15|0.05|1813|07/02/2024|0.00|0|0.00|0|P
DBC|46138B103|23.58|23.63|23.50|23.55|0.04|9903|07/02/2024|0.00|0|0.00|0|P
DBD|253651202|40.27|40.46|38.49|39.17|-1.11|74588|07/02/2024|0.00|0|0.00|0|N
DBEF|233051200|41.40|41.61|41.39|41.61|0.06|15964|07/02/2024|0.00|0|0.00|0|P
DBEU|233051853|41.49|41.73|41.46|41.73|-0.05|1500|07/02/2024|0.00|0|0.00|0|P
DBGI|25401N408|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.22|1|1.65|1|Q
DBGIW|25401N127|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|8.60|1|14.25|1|Q
DBI|250565108|6.70|6.73|6.30|6.45|-0.24|1160522|07/02/2024|0.00|0|0.00|0|N
DBL|258623107|15.37|15.39|15.32|15.37|0.05|3692|07/02/2024|0.00|0|0.00|0|N
DBMF|53700T827|30.45|30.45|30.45|30.45|-0.08|285|07/02/2024|0.00|0|0.00|0|P
DBND|25861R105|45.07|45.07|45.03|45.03|0.08|362|07/02/2024|0.00|0|0.00|0|P
DBO|46140H403|16.20|16.21|16.10|16.15|-0.01|25230|07/02/2024|0.00|0|0.00|0|P
DBRG|25401T603|13.32|13.32|13.14|13.21|-0.05|355819|07/02/2024|0.00|0|0.00|0|N
DBRG PRH|25401T504|24.00|24.00|23.80|23.94|-0.04|942|07/02/2024|0.00|0|0.00|0|N
DBRG PRI|25401T405|24.41|24.63|24.41|24.63|0.16|661|07/02/2024|0.00|0|0.00|0|N
DBRG PRJ|25401T306|24.00|24.14|23.95|23.95|0.05|1238|07/02/2024|0.00|0|0.00|0|N
DBVT|23306J200|0.00|0.00|0.00|0.00|-0.80|100|07/02/2024|0.75|12|0.82|12|Q
DBX|26210C104|0.00|22.70|22.34|22.61|0.08|37891|07/02/2024|22.59|1|22.62|1|Q
DC|46655E100|2.38|2.40|2.38|2.40|0.04|263|07/02/2024|0.00|0|0.00|0|A
DCBO|25609L105|0.00|38.62|38.57|38.57|0.46|1057|07/02/2024|38.23|1|38.97|1|Q
DCF|05588N108|8.75|8.83|8.75|8.83|0.05|4420|07/02/2024|0.00|0|0.00|0|N
DCGO|256086109|0.00|2.99|2.90|2.98|0.06|11646|07/02/2024|2.97|1|3.00|1|Q
DCI|257651109|70.72|71.20|70.72|70.88|0.11|220637|07/02/2024|0.00|0|0.00|0|N
DCO|264147109|57.00|58.25|57.00|58.24|1.30|12818|07/02/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|20.59|20.59|20.59|0.42|407|07/02/2024|20.51|1|20.93|1|Q
DCOMG|25432X300|0.00|25.30|25.12|25.30|25.30|5101|07/02/2024|25.07|5|0.00|0|Q
DCOMP|25432X201|0.00|16.84|16.80|16.80|16.80|974|07/02/2024|16.56|2|0.00|0|Q
DCOR|25434V625|59.53|59.78|59.53|59.78|0.28|2942|07/02/2024|0.00|0|0.00|0|P
DCTH|24661P807|0.00|8.01|7.87|8.00|-0.25|2208|07/02/2024|7.82|2|8.02|2|Q
DD|26614N102|79.20|79.81|78.86|79.36|0.09|729489|07/02/2024|0.00|0|0.00|0|N
DDD|88554D205|2.98|3.06|2.95|2.95|-0.02|302656|07/02/2024|0.00|0|0.00|0|N
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|33.48|1|33.52|1|Q
DDL|25445D101|2.05|2.12|2.02|2.05|0.01|123237|07/02/2024|0.00|0|0.00|0|N
DDM|74347R305|83.19|83.72|82.91|83.72|0.57|2980|07/02/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|132.16|130.01|131.81|1.32|33657|07/02/2024|131.68|2|131.92|2|Q
DDS|254067101|428.59|432.75|425.04|425.63|-2.19|25989|07/02/2024|0.00|0|0.00|0|N
DDT|25406P200|25.80|25.90|25.80|25.89|0.10|965|07/02/2024|0.00|0|0.00|0|N
DE|244199105|359.53|365.42|359.38|364.95|3.96|354226|07/02/2024|0.00|0|0.00|0|N
DEA|27616P103|12.22|12.34|12.21|12.31|0.10|157026|07/02/2024|0.00|0|0.00|0|N
DEC|G2891G204|13.51|14.13|13.42|14.13|0.60|199996|07/02/2024|0.00|0|0.00|0|N
DECK|243537107|943.61|949.67|926.42|940.64|-5.66|69203|07/02/2024|0.00|0|0.00|0|N
DEI|25960P109|13.27|13.44|13.20|13.41|0.18|309054|07/02/2024|0.00|0|0.00|0|N
DELL|24703L202|141.08|143.54|140.30|143.47|0.65|1204164|07/02/2024|0.00|0|0.00|0|N
DEM|97717W315|43.54|43.68|43.50|43.68|0.23|5500|07/02/2024|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|0.00|0.00|0.00|0.00|0|06/18/2024|34.02|23|34.71|23|Q
DENN|24869P104|0.00|6.83|6.74|6.77|0.08|5698|07/02/2024|6.75|1|6.79|1|Q
DEO|25243Q205|125.65|126.26|124.85|126.21|0.34|81887|07/02/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|5.27|5.24|5.24|0.06|619|07/02/2024|5.06|1|5.41|1|Q
DES|97717W604|30.95|31.01|30.95|31.01|0.09|392|07/02/2024|0.00|0|0.00|0|P
DESP|G27358103|12.78|12.86|12.45|12.74|-0.05|223250|07/02/2024|0.00|0|0.00|0|N
DEW|97717W877|50.82|50.82|50.82|50.82|-0.74|1|06/20/2024|0.00|0|0.00|0|P
DFAC|25434V708|32.17|32.33|32.16|32.33|0.11|22307|07/02/2024|0.00|0|0.00|0|P
DFAE|25434V302|25.88|26.01|25.88|26.00|0.08|13367|07/02/2024|0.00|0|0.00|0|P
DFAI|25434V203|29.62|29.81|29.62|29.81|0.10|10434|07/02/2024|0.00|0|0.00|0|P
DFAR|25434V823|21.97|22.02|21.97|22.02|0.10|1463|07/02/2024|0.00|0|0.00|0|P
DFAS|25434V500|59.70|59.74|59.59|59.74|0.24|2207|07/02/2024|0.00|0|0.00|0|P
DFAT|25434V609|51.45|51.70|51.45|51.68|0.26|4167|07/02/2024|0.00|0|0.00|0|P
DFAU|25434V104|37.52|37.76|37.49|37.76|0.24|6227|07/02/2024|0.00|0|0.00|0|P
DFAW|25434V617|59.61|59.71|59.61|59.71|0.28|622|07/02/2024|0.00|0|0.00|0|P
DFAX|25434V880|25.39|25.53|25.39|25.53|0.07|8673|07/02/2024|0.00|0|0.00|0|P
DFCA|25434V633|50.10|50.10|50.10|50.10|0.08|200|07/02/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.48|41.52|41.45|41.51|0.14|6031|07/02/2024|0.00|0|0.00|0|P
DFEM|25434V732|26.69|26.86|26.69|26.86|0.08|19631|07/02/2024|0.00|0|0.00|0|P
DFEN|25460E661|25.34|26.05|25.34|26.05|0.51|1260|07/02/2024|0.00|0|0.00|0|P
DFGP|25434V583|0.00|52.85|52.80|52.85|0.14|505|07/02/2024|52.75|1|52.89|1|Q
DFGR|25434V658|24.88|24.89|24.78|24.87|0.07|1300|07/02/2024|0.00|0|0.00|0|P
DFGX|25434V575|0.00|0.00|0.00|0.00|-52.39|15|07/02/2024|52.35|1|52.49|1|Q
DFH|26154D100|24.62|24.90|24.43|24.73|-0.05|68449|07/02/2024|0.00|0|0.00|0|N
DFIC|25434V799|26.20|26.38|26.20|26.38|0.07|17791|07/02/2024|0.00|0|0.00|0|Z
DFIN|25787G100|59.31|60.32|59.31|60.08|0.73|38101|07/02/2024|0.00|0|0.00|0|N
DFIP|25434V856|40.77|40.77|40.71|40.75|0.06|1322|07/02/2024|0.00|0|0.00|0|P
DFIS|25434V773|24.70|24.70|24.70|24.70|-0.01|160|07/02/2024|0.00|0|0.00|0|Z
DFIV|25434V807|36.02|36.17|36.00|36.17|0.07|3825|07/02/2024|0.00|0|0.00|0|P
DFLI|26145B106|0.00|0.78|0.75|0.78|-0.01|1405|07/02/2024|0.73|6|0.78|6|Q
DFLV|25434V666|28.78|28.80|28.70|28.80|0.04|8447|07/02/2024|0.00|0|0.00|0|P
DFNM|25434V849|47.76|47.78|47.76|47.78|0.06|371|07/02/2024|0.00|0|0.00|0|P
DFP|33848W106|19.00|19.15|19.00|19.15|0.17|4823|07/02/2024|0.00|0|0.00|0|N
DFS|254709108|132.94|133.68|132.09|133.54|0.59|347844|07/02/2024|0.00|0|0.00|0|N
DFSD|25434V864|47.03|47.04|47.02|47.04|0.05|4900|07/02/2024|0.00|0|0.00|0|P
DFSU|25434V716|34.88|34.94|34.88|34.94|0.14|593|07/02/2024|0.00|0|0.00|0|P
DFSV|25434V815|28.59|28.67|28.53|28.65|0.16|6749|07/02/2024|0.00|0|0.00|0|P
DFUS|25434V401|58.95|59.29|58.95|59.29|0.30|1556|07/02/2024|0.00|0|0.00|0|P
DFUV|25434V724|39.11|39.19|39.11|39.19|0.10|2492|07/02/2024|0.00|0|0.00|0|P
DG|256677105|130.54|130.54|127.84|129.47|-1.11|409286|07/02/2024|0.00|0|0.00|0|N
DGCB|25434V567|0.00|52.54|52.50|52.54|0.11|200|07/02/2024|52.44|1|52.59|1|Q
DGHI|25381D206|0.00|1.35|1.35|1.35|-0.01|787|07/02/2024|0.00|0|0.00|0|Q
DGICA|257701201|0.00|0.00|0.00|0.00|-12.74|7|07/02/2024|12.61|1|12.89|1|Q
DGII|253798102|0.00|23.00|23.00|23.00|-0.01|289|07/02/2024|22.76|2|23.21|2|Q
DGLY|25382T200|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|1.84|1|2.51|1|Q
DGRO|46434V621|57.50|57.68|57.40|57.68|0.18|12047|07/02/2024|0.00|0|0.00|0|P
DGRS|97717X651|0.00|0.00|0.00|0.00|-46.59|8|07/02/2024|46.84|7|46.95|18|Q
DGRW|97717X669|0.00|78.33|77.88|78.33|0.25|2594|07/02/2024|78.32|1|78.35|1|Q
DGS|97717W281|51.49|51.49|51.34|51.48|-0.09|4666|07/02/2024|0.00|0|0.00|0|P
DGX|74834L100|137.06|137.97|136.36|136.64|-0.45|203853|07/02/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|5.43|5.33|5.42|0.05|4624|07/02/2024|5.42|1|5.47|1|Q
DHAI|23290B106|0.00|2.64|2.63|2.64|0.00|0|06/28/2024|2.66|1|2.87|1|Q
DHC|25525P107|0.00|3.21|3.00|3.19|0.18|16836|07/02/2024|3.17|1|3.20|1|Q
DHCNI|25525P206|0.00|13.58|13.47|13.47|0.37|901|07/02/2024|13.41|2|0.00|0|Q
DHCNL|25525P305|0.00|15.09|15.09|15.09|15.09|100|07/02/2024|14.84|2|15.34|2|Q
DHF|09660L105|2.42|2.44|2.42|2.43|0.01|44869|07/02/2024|0.00|0|0.00|0|N
DHI|23331A109|134.00|135.55|133.14|135.21|-1.81|1003820|07/02/2024|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|-142.42|109|07/02/2024|142.14|1|147.25|1|Q
DHR|235851102|242.17|242.52|238.87|240.41|-4.10|1233060|07/02/2024|0.00|0|0.00|0|N
DHS|97717W208|84.31|84.31|84.31|84.31|0.08|302|07/02/2024|0.00|0|0.00|0|P
DHT|Y2065G121|11.43|11.45|11.16|11.36|-0.04|577885|07/02/2024|0.00|0|0.00|0|N
DHX|23331S100|2.28|2.34|2.21|2.24|-0.05|59335|07/02/2024|0.00|0|0.00|0|N
DHY|22544F103|2.07|2.07|2.07|2.07|0.02|4790|07/02/2024|0.00|0|0.00|0|A
DIA|78467X109|390.92|393.26|390.76|393.21|1.66|30199|07/02/2024|0.00|0|0.00|0|P
DIAL|19761L508|17.52|17.52|17.52|17.52|-0.19|197|07/02/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.03|14.10|13.99|14.10|0.10|14983|07/02/2024|0.00|0|0.00|0|N
DIBS|320551104|0.00|4.54|4.54|4.54|0.12|549|07/02/2024|4.50|1|4.60|1|Q
DIHP|25434V765|26.25|26.45|26.25|26.44|0.10|10201|07/02/2024|0.00|0|0.00|0|Z
DIN|254423106|34.75|35.06|34.44|34.50|-0.21|105199|07/02/2024|0.00|0|0.00|0|N
DINO|403949100|54.19|54.44|53.16|53.60|0.21|617667|07/02/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|71.92|70.97|71.92|1.76|1035|07/02/2024|71.33|2|72.79|2|Q
DIS|254687106|97.91|97.99|96.95|97.99|-0.05|2543139|07/02/2024|0.00|0|0.00|0|N
DISV|25434V781|26.91|27.04|26.91|27.04|0.07|11169|07/02/2024|0.00|0|0.00|0|Z
DIV|37950E291|17.16|17.16|17.16|17.16|0.00|141|07/02/2024|0.00|0|0.00|0|P
DIVB|46435U861|44.00|44.00|44.00|44.00|-0.13|428|07/02/2024|0.00|0|0.00|0|Z
DIVI|35473P108|31.29|31.42|31.27|31.42|0.10|991|07/02/2024|0.00|0|0.00|0|P
DIVY|886364793|25.07|25.12|25.07|25.12|0.08|117|07/02/2024|0.00|0|0.00|0|N
DIVZ|53656F474|30.20|30.21|30.20|30.21|0.03|300|07/02/2024|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|104|07/02/2024|395.75|1|420.17|1|Q
DJT|25400Q105|0.00|33.04|31.33|31.78|-1.33|34879|07/02/2024|31.71|1|31.81|1|Q
DJTWW|25400Q113|0.00|21.30|20.01|20.25|-1.16|3425|07/02/2024|0.00|0|0.00|0|Q
DJUN|33740F714|41.03|41.03|41.03|41.03|0.15|100|07/02/2024|0.00|0|0.00|0|Z
DK|24665A103|25.18|25.64|24.68|24.68|-0.29|254467|07/02/2024|0.00|0|0.00|0|N
DKL|24664T103|40.50|40.50|40.01|40.11|-0.33|6292|07/02/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.53|36.66|36.91|-0.36|126445|07/02/2024|36.89|3|36.95|1|Q
DKS|253393102|202.02|202.51|197.19|198.20|-4.19|325376|07/02/2024|0.00|0|0.00|0|N
DLB|25659T107|80.39|81.56|80.32|80.35|0.11|136723|07/02/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|144|07/02/2024|10.51|1|10.95|1|Q
DLN|97717W307|72.66|72.82|72.66|72.82|0.17|1134|07/02/2024|0.00|0|0.00|0|P
DLNG|Y2188B108|3.82|3.90|3.79|3.86|-0.01|18003|07/02/2024|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.41|25.63|25.41|25.63|0.08|800|07/02/2024|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|26.50|26.50|26.20|26.29|-0.11|735|07/02/2024|0.00|0|0.00|0|N
DLO|G29018101|0.00|8.13|8.00|8.09|-0.12|71391|07/02/2024|8.07|1|8.10|1|Q
DLPN|25686H209|0.00|0.90|0.90|0.90|0.00|0|06/27/2024|0.72|2|0.96|1|Q
DLR|253868103|152.18|153.71|151.97|152.91|0.78|378200|07/02/2024|0.00|0|0.00|0|N
DLR PRJ|253868855|21.58|21.65|21.52|21.65|0.17|797|07/02/2024|0.00|0|0.00|0|N
DLR PRK|253868830|24.14|24.26|24.14|24.19|0.03|2936|07/02/2024|0.00|0|0.00|0|N
DLR PRL|253868822|21.28|21.49|21.28|21.49|0.12|1625|07/02/2024|0.00|0|0.00|0|N
DLS|97717W760|63.37|63.55|63.37|63.55|0.44|337|07/02/2024|0.00|0|0.00|0|P
DLTH|26443V101|0.00|3.61|3.61|3.61|-0.03|286|07/02/2024|3.61|1|3.71|1|Q
DLTR|256746108|0.00|107.47|106.51|107.10|-0.15|24795|07/02/2024|107.01|1|107.21|1|Q
DLX|248019101|22.09|22.18|21.99|22.07|0.05|66992|07/02/2024|0.00|0|0.00|0|N
DLY|25862D105|16.00|16.00|15.90|15.90|-0.08|7931|07/02/2024|0.00|0|0.00|0|N
DM|25058X303|4.07|4.55|3.92|4.32|0.25|248157|07/02/2024|0.00|0|0.00|0|N
DMA|25065A502|8.12|8.13|7.99|8.06|-0.07|5004|07/02/2024|0.00|0|0.00|0|N
DMAC|25253X207|0.00|0.00|0.00|0.00|0.00|102|07/02/2024|0.00|0|0.00|0|Q
DMB|09662W109|10.53|10.57|10.51|10.52|0.00|5199|07/02/2024|0.00|0|0.00|0|N
DMF|05589T104|7.14|7.16|7.13|7.16|0.00|500|07/02/2024|0.00|0|0.00|0|A
DMLP|25820R105|0.00|0.00|0.00|0.00|0.00|155|07/02/2024|31.22|1|32.06|1|Q
DMO|95790B109|12.00|12.01|11.94|11.97|-0.01|2999|07/02/2024|0.00|0|0.00|0|N
DMRC|25381B101|0.00|31.58|31.31|31.31|1.01|738|07/02/2024|31.00|1|31.69|1|Q
DNA|37611X100|0.32|0.35|0.31|0.35|0.03|7870253|07/02/2024|0.00|0|0.00|0|N
DNA WS|37611X118|0.03|0.03|0.03|0.03|0.00|26|07/02/2024|0.00|0|0.00|0|N
DNB|26484T106|9.15|9.24|9.07|9.23|0.09|700273|07/02/2024|0.00|0|0.00|0|N
DNL|97717W844|0.00|39.44|39.43|39.44|-0.28|60|06/21/2024|0.00|0|0.00|0|P
DNLI|24823R105|0.00|22.16|21.36|21.78|-0.24|10745|07/02/2024|21.54|6|21.93|6|Q
DNMR|236272100|0.56|0.58|0.55|0.56|0.00|213623|07/02/2024|0.00|0|0.00|0|N
DNN|248356107|2.05|2.12|2.01|2.12|0.06|594538|07/02/2024|0.00|0|0.00|0|A
DNOW|67011P100|13.55|13.63|13.28|13.28|-0.21|268762|07/02/2024|0.00|0|0.00|0|N
DNP|23325P104|8.21|8.29|8.20|8.29|0.08|108221|07/02/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|28.46|26.26|26.26|-2.60|4613|07/02/2024|25.76|2|26.84|2|Q
DNUT|50101L106|0.00|10.15|9.78|9.80|-0.42|50042|07/02/2024|9.78|2|9.82|1|Q
DO|25271C201|15.24|15.44|15.19|15.39|0.27|282071|07/02/2024|0.00|0|0.00|0|N
DOC|42250P103|19.48|19.63|19.36|19.53|0.06|1054149|07/02/2024|0.00|0|0.00|0|N
DOCN|25402D102|34.89|35.35|34.77|35.17|0.50|245155|07/02/2024|0.00|0|0.00|0|N
DOCS|26622P107|27.45|27.56|26.85|26.96|-0.51|441076|07/02/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|55.80|54.28|54.32|-0.74|18208|07/02/2024|54.04|2|54.41|1|Q
DOG|74347B235|28.87|28.92|28.75|28.75|-0.13|22602|07/02/2024|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|17.17|17.17|17.17|-0.33|105|07/02/2024|13.40|2|19.80|2|Q
DOL|97717W794|50.70|50.76|50.65|50.65|0.00|47|06/27/2024|0.00|0|0.00|0|P
DOLE|G27907107|12.19|12.32|12.14|12.31|0.14|108631|07/02/2024|0.00|0|0.00|0|N
DOMA|25703A203|6.04|6.05|6.04|6.04|0.00|4146|07/02/2024|0.00|0|0.00|0|N
DOMH|008875304|0.00|0.00|0.00|0.00|0.00|33|07/02/2024|1.69|1|2.49|3|Q
DOMO|257554105|0.00|7.80|7.66|7.80|0.20|1660|07/02/2024|7.71|4|7.87|4|Q
DON|97717W505|46.51|46.56|46.48|46.56|0.16|760|07/02/2024|0.00|0|0.00|0|P
DOOO|05577W200|0.00|64.28|63.72|64.28|0.99|3446|07/02/2024|63.65|1|64.30|1|Q
DORM|258278100|0.00|91.17|90.19|90.19|0.66|1007|07/02/2024|89.34|1|91.21|1|Q
DOUG|25961D105|1.39|1.39|1.04|1.04|-0.22|335246|07/02/2024|0.00|0|0.00|0|N
DOV|260003108|176.95|177.52|176.39|176.96|-0.03|274444|07/02/2024|0.00|0|0.00|0|N
DOW|260557103|52.53|52.89|52.23|52.71|0.08|1422141|07/02/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|79.37|78.58|79.37|0.71|5938|07/02/2024|79.30|1|79.44|1|Q
DOYU|25985W204|0.00|12.54|12.20|12.54|1.04|754|07/02/2024|12.45|1|12.90|1|Q
DPG|26433C105|9.86|9.87|9.75|9.76|-0.06|24954|07/02/2024|0.00|0|0.00|0|N
DPRO|26142Q205|0.00|0.23|0.23|0.23|0.00|0|06/27/2024|0.19|2|0.27|2|Q
DPSI|24345A507|10.20|10.20|10.20|10.20|0.01|440|07/02/2024|0.00|0|0.00|0|A
DPST|25460G153|68.51|72.03|68.51|71.85|2.72|5923|07/02/2024|0.00|0|0.00|0|P
DPZ|25754A201|504.72|504.72|491.30|492.61|-12.74|127887|07/02/2024|0.00|0|0.00|0|N
DQ|23703Q203|14.41|14.81|14.26|14.66|0.35|205491|07/02/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|4.93|4.30|4.30|-0.34|22904|07/02/2024|4.22|1|4.55|1|Q
DRD|26152H301|8.58|8.69|8.48|8.59|-0.04|19814|07/02/2024|0.00|0|0.00|0|N
DRH|252784301|8.32|8.32|8.23|8.25|-0.03|373451|07/02/2024|0.00|0|0.00|0|N
DRH PRA|252784400|25.35|25.35|25.24|25.34|0.09|1782|07/02/2024|0.00|0|0.00|0|N
DRI|237194105|148.68|148.68|146.55|146.77|-1.56|319434|07/02/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.00|0.00|0.00|-1.12|27|07/02/2024|1.00|1|1.34|1|Q
DRIP|25460G328|9.40|9.61|9.28|9.48|-0.07|31807|07/02/2024|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|23.60|23.48|23.60|0.10|1750|07/02/2024|0.00|0|0.00|0|Q
DRLL|02072L722|30.14|30.27|29.87|29.99|0.01|3698|07/02/2024|0.00|0|0.00|0|N
DRN|25459W755|8.58|8.65|8.47|8.61|0.08|19680|07/02/2024|0.00|0|0.00|0|P
DRQ|262037104|18.44|18.64|18.22|18.27|0.06|58395|07/02/2024|0.00|0|0.00|0|N
DRRX|266605500|0.00|1.31|1.30|1.31|0.00|0|07/01/2024|1.31|1|1.40|1|Q
DRS|52661A108|0.00|25.50|25.33|25.37|0.15|3637|07/02/2024|25.32|5|25.64|5|Q
DRSK|26922A388|27.07|27.13|27.07|27.13|0.10|235|07/02/2024|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|2.22|2.20|2.20|-0.31|550|07/02/2024|1.89|2|2.65|2|Q
DRTSW|M0740A116|0.00|0.25|0.25|0.25|0.00|300|07/02/2024|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|0|04/25/2024|0.84|2|1.32|2|Q
DRV|25460G419|37.63|38.06|37.63|37.71|-0.21|418|07/02/2024|0.00|0|0.00|0|P
DRVN|26210V102|0.00|13.15|12.79|13.14|0.27|16259|07/02/2024|13.12|1|13.16|1|Q
DSGN|25056L103|0.00|3.20|3.20|3.20|-0.07|458|07/02/2024|3.19|1|3.25|1|Q
DSGR|520776105|0.00|0.00|0.00|0.00|-28.99|173|07/02/2024|29.04|1|29.77|1|Q
DSGX|249906108|0.00|99.81|97.58|99.61|2.76|2509|07/02/2024|99.01|1|100.26|1|Q
DSI|464288570|103.92|104.48|103.92|104.48|0.46|719|07/02/2024|0.00|0|0.00|0|P
DSL|258622109|12.66|12.67|12.51|12.56|-0.06|91260|07/02/2024|0.00|0|0.00|0|N
DSM|09662E109|5.89|5.90|5.85|5.86|0.01|27923|07/02/2024|0.00|0|0.00|0|N
DSMC|26922B667|34.46|34.57|34.46|34.54|0.06|937|07/02/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.58|10.20|10.43|0.03|5943|07/02/2024|10.33|1|10.55|1|Q
DSTL|26922A321|50.99|51.01|50.99|51.00|-0.19|432|07/02/2024|0.00|0|0.00|0|P
DSTX|26922B501|23.37|23.53|23.37|23.53|0.04|31|07/02/2024|0.00|0|0.00|0|N
DSU|09255R202|10.89|10.93|10.88|10.93|0.05|15202|07/02/2024|0.00|0|0.00|0|N
DSWL|250639101|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|1.92|2|2.97|2|Q
DSX|Y2066G104|2.94|2.95|2.90|2.92|-0.01|39053|07/02/2024|0.00|0|0.00|0|N
DSX PRB|Y2066G112|26.11|26.11|26.10|26.11|0.03|1499|07/02/2024|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.66|0.66|0.61|0.61|-0.04|352|07/02/2024|0.00|0|0.00|0|N
DT|268150109|45.17|45.72|45.00|45.47|0.40|845121|07/02/2024|0.00|0|0.00|0|N
DTB|233331826|19.28|19.36|19.23|19.32|0.12|1064|07/02/2024|0.00|0|0.00|0|N
DTC|83425V104|2.08|2.09|2.05|2.06|-0.06|25019|07/02/2024|0.00|0|0.00|0|N
DTCK|G2677P105|0.00|1.15|1.15|1.15|0.00|0|07/01/2024|1.09|2|1.27|1|Q
DTCR|37954Y236|0.00|0.00|0.00|0.00|-14.97|6|07/02/2024|0.00|0|0.00|0|Q
DTE|233331107|109.53|109.80|109.04|109.40|0.28|289564|07/02/2024|0.00|0|0.00|0|N
DTEC|00162Q478|41.21|41.37|41.21|41.35|-0.20|300|07/02/2024|0.00|0|0.00|0|P
DTF|23334J107|10.95|11.00|10.95|11.00|0.05|752|07/02/2024|0.00|0|0.00|0|N
DTG|233331818|19.87|19.90|19.72|19.86|0.08|1636|07/02/2024|0.00|0|0.00|0|N
DTI|26205E107|0.00|0.00|0.00|0.00|-5.56|12|07/02/2024|5.38|1|5.72|1|Q
DTIL|74019P207|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|9.14|1|9.78|1|Q
DTM|23345M107|70.65|70.65|69.57|69.84|-0.38|240144|07/02/2024|0.00|0|0.00|0|N
DTSS|238116305|0.00|3.74|3.12|3.43|-1.40|7323|07/02/2024|2.94|1|3.92|1|Q
DTST|23786R201|0.00|0.00|0.00|0.00|-6.88|109|07/02/2024|6.37|1|6.76|1|Q
DTW|233331859|23.43|23.51|23.38|23.41|-0.10|12363|07/02/2024|0.00|0|0.00|0|N
DUG|74347G358|9.56|9.56|9.56|9.56|-0.07|700|07/02/2024|0.00|0|0.00|0|P
DUHP|25434V831|31.84|32.08|31.84|32.08|0.10|5459|07/02/2024|0.00|0|0.00|0|P
DUK|26441C204|99.63|100.01|99.22|99.81|0.46|551166|07/02/2024|0.00|0|0.00|0|N
DUK PRA|26441C501|25.01|25.01|24.95|24.95|0.02|5923|07/02/2024|0.00|0|0.00|0|N
DUKB|26441C402|25.04|25.10|25.04|25.06|0.02|2183|07/02/2024|0.00|0|0.00|0|N
DUOL|26603R106|0.00|196.81|190.49|193.83|-1.40|6530|07/02/2024|192.13|1|195.74|1|Q
DURA|92189H102|31.35|31.35|31.35|31.35|-0.51|403|07/02/2024|0.00|0|0.00|0|Z
DUSB|25434V591|50.68|50.68|50.68|50.68|0.00|140|07/02/2024|0.00|0|0.00|0|P
DUST|25460G880|7.72|7.80|7.48|7.64|-0.06|156355|07/02/2024|0.00|0|0.00|0|P
DV|25862V105|19.74|20.04|19.72|19.76|0.02|843544|07/02/2024|0.00|0|0.00|0|N
DVA|23918K108|138.34|138.93|137.36|138.45|-0.16|159236|07/02/2024|0.00|0|0.00|0|N
DVAX|268158201|0.00|11.16|11.08|11.10|-0.07|8696|07/02/2024|11.07|1|11.20|12|Q
DVLU|33741L207|0.00|27.83|27.83|27.83|27.83|100|07/02/2024|22.14|2|33.38|2|Q
DVN|25179M103|48.20|48.41|47.55|47.77|0.04|1203063|07/02/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|30.28|30.28|30.28|0.14|114|07/02/2024|30.30|1|30.35|1|Q
DVY|464287168|0.00|120.79|120.23|120.79|0.40|16016|07/02/2024|120.49|12|120.97|12|Q
DWAS|46138E842|0.00|84.64|84.56|84.56|84.56|610|07/02/2024|84.56|1|84.76|18|Q
DWAW|00768Y479|0.00|0.00|0.00|0.00|-39.22|100|07/02/2024|39.16|10|39.95|10|Q
DWM|97717W703|53.85|53.85|53.81|53.81|0.23|335|07/02/2024|0.00|0|0.00|0|P
DWSH|00768Y529|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|7.46|23|7.62|23|Q
DWSN|239360100|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.60|1|2.32|1|Q
DWUS|00768Y487|0.00|0.00|0.00|0.00|0.00|0|05/03/2024|46.92|53|47.87|53|Q
DX|26817Q886|11.75|11.80|11.71|11.75|0.03|302193|07/02/2024|0.00|0|0.00|0|N
DX PRC|26817Q878|24.56|24.64|24.56|24.64|0.16|1943|07/02/2024|0.00|0|0.00|0|N
DXC|23355L106|18.69|18.75|18.14|18.26|-0.36|416594|07/02/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|112.80|111.05|112.51|0.34|21250|07/02/2024|112.40|2|112.68|2|Q
DXD|74347G374|32.08|32.09|31.70|31.70|-0.24|12473|07/02/2024|0.00|0|0.00|0|P
DXF|26605Q205|0.18|0.18|0.18|0.18|-0.01|3700|07/02/2024|0.00|0|0.00|0|A
DXJ|97717W851|113.79|114.54|113.75|114.38|1.71|24669|07/02/2024|0.00|0|0.00|0|P
DXJS|97717W521|0.00|0.00|0.00|0.00|-34.06|88|07/02/2024|27.71|2|41.85|2|Q
DXLG|25065K104|0.00|3.57|3.55|3.55|-0.03|843|07/02/2024|3.53|1|3.56|1|Q
DXPE|233377407|0.00|0.00|0.00|0.00|-44.25|272|07/02/2024|44.42|1|45.43|1|Q
DXYN|255519100|0.00|0.70|0.67|0.69|-0.01|973|07/02/2024|0.56|2|0.75|1|Q
DXYZ|25063F107|13.45|14.78|13.45|13.98|0.39|74100|07/02/2024|0.00|0|0.00|0|N
DY|267475101|168.23|168.87|166.93|168.11|-0.28|71851|07/02/2024|0.00|0|0.00|0|N
DYAI|26745T101|0.00|1.60|1.46|1.60|0.00|0|07/01/2024|1.38|2|1.55|2|Q
DYCQ|G28524117|0.00|10.18|10.17|10.18|0.02|25711|07/02/2024|10.18|15|0.00|0|Q
DYFI|26923N660|0.00|23.88|23.88|23.88|0.00|0|06/27/2024|23.81|1|23.90|1|Q
DYN|26818M108|0.00|35.17|34.22|34.62|-0.84|10292|07/02/2024|34.34|4|35.11|4|Q
DYNF|09290C103|46.86|47.33|46.86|47.33|0.22|40767|07/02/2024|0.00|0|0.00|0|P
DYNT|268157500|0.00|0.00|0.00|0.00|0.00|0|05/16/2024|0.19|1|0.26|1|Q
DZSI|268211109|0.00|1.18|1.15|1.18|0.01|785|07/02/2024|1.11|2|1.23|2|Q
E|26874R108|31.38|31.41|31.08|31.17|0.00|30427|07/02/2024|0.00|0|0.00|0|N
EA|285512109|0.00|138.93|137.47|138.92|1.35|15179|07/02/2024|138.77|1|139.08|1|Q
EAD|94987B105|6.67|6.72|6.67|6.71|0.06|5374|07/02/2024|0.00|0|0.00|0|A
EAF|384313508|0.97|1.01|0.95|1.00|0.03|613604|07/02/2024|0.00|0|0.00|0|N
EAGG|46435U549|46.29|46.34|46.28|46.34|0.15|1632|07/02/2024|0.00|0|0.00|0|P
EAGL|88339Y102|0.00|26.33|26.32|26.32|0.00|40|06/26/2024|0.00|0|0.00|0|P
EAI|29364D100|21.68|21.68|21.64|21.65|0.09|6362|07/02/2024|0.00|0|0.00|0|N
EALT|45783Y475|30.13|30.18|30.13|30.18|0.05|303|07/02/2024|0.00|0|0.00|0|Z
EARN|288578107|6.83|6.93|6.82|6.83|0.00|80528|07/02/2024|0.00|0|0.00|0|N
EAT|109641100|72.81|72.95|70.34|71.06|-1.49|500183|07/02/2024|0.00|0|0.00|0|N
EB|29975E109|4.62|4.68|4.53|4.66|0.05|318034|07/02/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|53.38|52.06|53.23|0.54|49414|07/02/2024|53.20|3|53.31|2|Q
EBC|27627N105|0.00|14.19|13.91|14.19|0.39|17959|07/02/2024|14.15|1|14.19|1|Q
EBF|293389102|21.91|21.96|21.83|21.90|0.05|31880|07/02/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|23.42|23.42|23.42|-0.63|100|07/02/2024|0.00|0|0.00|0|Q
EBND|78464A391|19.78|19.79|19.76|19.79|0.05|6236|07/02/2024|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|6.04|6.04|6.04|0.00|0|06/28/2024|5.21|1|7.07|1|Q
EBR|15234Q207|6.49|6.62|6.46|6.58|0.08|713450|07/02/2024|0.00|0|0.00|0|N
EBR B|15234Q108|7.14|7.16|7.09|7.09|-0.05|1141|07/02/2024|0.00|0|0.00|0|N
EBS|29089Q105|7.30|8.28|7.24|7.49|0.43|702746|07/02/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|23.34|1|24.92|1|Q
EC|279158109|11.12|11.23|11.05|11.14|0.04|733360|07/02/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.67|17.70|17.55|17.57|-0.11|18079|07/02/2024|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|-12.50|33|07/02/2024|0.00|0|0.00|0|Q
ECC|269808101|10.05|10.09|10.02|10.09|0.05|38985|07/02/2024|0.00|0|0.00|0|N
ECC PRD|269809802|19.50|19.50|19.50|19.50|0.04|1828|07/02/2024|0.00|0|0.00|0|N
ECCC|269809703|22.38|22.39|22.35|22.35|0.01|675|07/02/2024|0.00|0|0.00|0|N
ECCF|269809877|24.80|24.81|24.80|24.81|0.06|591|07/02/2024|0.00|0|0.00|0|N
ECCV|269809885|22.47|22.57|22.47|22.57|0.10|116|07/02/2024|0.00|0|0.00|0|N
ECCW|269809604|24.25|24.25|24.20|24.20|-0.07|401|07/02/2024|0.00|0|0.00|0|N
ECCX|269809505|24.26|24.43|24.26|24.43|0.09|602|07/02/2024|0.00|0|0.00|0|N
ECDA|27877D104|0.00|1.07|1.03|1.03|-0.12|359|07/02/2024|0.00|0|0.00|0|Q
ECH|464286640|25.60|25.63|25.35|25.39|-0.18|5175|07/02/2024|0.00|0|0.00|0|Z
ECL|278865100|235.95|237.26|234.76|235.65|0.15|388537|07/02/2024|0.00|0|0.00|0|N
ECO|Y64177101|31.20|31.99|31.20|31.92|0.72|13479|07/02/2024|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|5.40|1|7.30|1|Q
ECPG|292554102|0.00|41.91|41.91|41.91|0.41|366|07/02/2024|41.54|1|42.45|1|Q
ECVT|27923Q109|8.70|8.90|8.70|8.88|0.18|263990|07/02/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.99|1.92|1.92|-0.05|202|07/02/2024|0.00|0|0.00|0|Q
ED|209115104|88.98|89.26|88.79|88.97|0.16|422278|07/02/2024|0.00|0|0.00|0|N
EDAP|268311107|0.00|5.28|5.28|5.28|5.28|100|07/02/2024|4.50|1|6.05|1|Q
EDBL|28059P303|0.00|1.27|1.27|1.27|0.00|0|06/28/2024|1.17|1|1.26|1|Q
EDC|25490K281|32.68|32.68|32.68|32.68|-0.05|926|07/02/2024|0.00|0|0.00|0|P
EDD|617477104|4.55|4.62|4.55|4.62|0.03|24985|07/02/2024|0.00|0|0.00|0|N
EDF|86164T107|5.28|5.32|5.28|5.32|0.05|2298|07/02/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|4.59|4.46|4.55|-0.07|34205|07/02/2024|4.54|1|4.59|16|Q
EDIV|78463X533|35.59|35.67|35.59|35.67|0.51|300|07/02/2024|0.00|0|0.00|0|P
EDN|29244A102|14.89|15.22|14.80|15.08|0.12|14076|07/02/2024|0.00|0|0.00|0|N
EDOC|37954Y285|0.00|8.67|8.67|8.67|0.00|0|07/01/2024|6.87|2|10.42|2|Q
EDOW|33733A201|33.56|33.56|33.56|33.56|0.04|300|07/02/2024|0.00|0|0.00|0|P
EDR|29260Y109|27.04|27.09|27.00|27.03|-0.01|475611|07/02/2024|0.00|0|0.00|0|N
EDSA|27966L306|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|3.69|1|4.95|1|Q
EDU|647581206|79.00|80.37|78.10|80.18|1.18|273860|07/02/2024|0.00|0|0.00|0|N
EDV|921910709|71.39|71.52|70.71|71.31|0.71|9161|07/02/2024|0.00|0|0.00|0|P
EE|30069T101|18.68|18.68|18.37|18.51|-0.06|56110|07/02/2024|0.00|0|0.00|0|N
EEA|298768102|0.00|8.99|8.99|8.99|-0.03|0|07/02/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|103.25|102.52|103.25|1.10|2041|07/02/2024|102.48|1|104.27|1|Q
EEIQ|G3104J100|0.00|1.07|1.07|1.07|0.00|0|10/06/2023|0.68|2|1.08|2|Q
EELV|46138E297|23.57|23.57|23.56|23.56|-0.02|405|07/02/2024|0.00|0|0.00|0|P
EEM|464287234|42.53|42.84|42.53|42.81|0.13|614042|07/02/2024|0.00|0|0.00|0|P
EEMA|464286426|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|73.03|1|77.70|2|Q
EEMD|26922A586|18.66|18.66|18.66|18.66|-0.09|2|06/03/2024|0.00|0|0.00|0|P
EEMO|46138E289|0.00|15.59|15.59|15.59|-0.21|65|02/28/2024|0.00|0|0.00|0|P
EEMS|464286475|61.28|61.28|61.28|61.28|0.30|100|07/02/2024|0.00|0|0.00|0|P
EEMV|464286533|57.36|57.52|57.36|57.51|0.20|3124|07/02/2024|0.00|0|0.00|0|Z
EES|97717W562|46.73|46.73|46.73|46.73|0.00|4|07/01/2024|0.00|0|0.00|0|P
EETH|74349Y100|71.20|71.27|70.23|70.23|-1.49|2104|07/02/2024|0.00|0|0.00|0|P
EEV|74347B284|17.49|17.49|17.49|17.49|-0.60|500|07/02/2024|0.00|0|0.00|0|P
EEX|29103W104|5.49|5.55|5.40|5.46|-0.04|61312|07/02/2024|0.00|0|0.00|0|N
EFA|464287465|78.23|78.69|78.15|78.68|0.18|152853|07/02/2024|0.00|0|0.00|0|P
EFAD|74347B839|37.68|37.82|37.68|37.82|0.20|1015|07/02/2024|0.00|0|0.00|0|Z
EFAV|46429B689|69.27|69.49|69.19|69.48|0.18|2645|07/02/2024|0.00|0|0.00|0|Z
EFC|28852N109|11.90|12.16|11.90|12.15|0.28|200208|07/02/2024|0.00|0|0.00|0|N
EFC PRA|28852N208|24.39|24.40|24.28|24.28|0.00|1278|07/02/2024|0.00|0|0.00|0|N
EFC PRB|28852N307|21.40|21.40|21.30|21.30|0.09|443|07/02/2024|0.00|0|0.00|0|N
EFC PRC|28852N406|24.25|24.35|24.25|24.35|0.10|27|07/02/2024|0.00|0|0.00|0|N
EFC PRD|28852N505|23.10|23.10|23.06|23.06|0.76|325|07/02/2024|0.00|0|0.00|0|N
EFC PRE|28852N604|25.20|25.32|25.20|25.32|0.12|871|07/02/2024|0.00|0|0.00|0|N
EFG|464288885|101.86|102.49|101.71|102.42|0.35|24063|07/02/2024|0.00|0|0.00|0|Z
EFIV|78468R531|53.25|53.57|53.24|53.57|0.45|3343|07/02/2024|0.00|0|0.00|0|P
EFOI|29268T508|0.00|1.39|1.39|1.39|1.39|400|07/02/2024|1.16|1|1.61|1|Q
EFR|27828Q105|13.27|13.27|13.17|13.22|-0.05|12617|07/02/2024|0.00|0|0.00|0|N
EFSC|293712105|0.00|40.38|40.12|40.38|40.38|1198|07/02/2024|39.98|1|40.81|1|Q
EFSH|28252B879|0.23|0.23|0.22|0.22|-0.03|880|07/02/2024|0.00|0|0.00|0|A
EFT|278279104|13.51|13.60|13.44|13.49|-0.06|18513|07/02/2024|0.00|0|0.00|0|N
EFTR|28202V207|0.00|0.24|0.18|0.19|-0.07|4307|07/02/2024|0.16|2|0.21|1|Q
EFV|464288877|53.19|53.41|53.18|53.41|0.08|110224|07/02/2024|0.00|0|0.00|0|Z
EFX|294429105|238.09|240.17|237.40|239.96|3.54|165511|07/02/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.27|5.47|5.27|5.47|0.17|36393|07/02/2024|0.00|0|0.00|0|N
EFZ|74347R370|16.40|16.40|16.40|16.40|0.03|135|07/02/2024|0.00|0|0.00|0|P
EG|G3223R108|372.03|372.51|367.49|369.67|-8.95|90154|07/02/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.11|6.11|6.11|6.11|104|07/02/2024|6.00|1|6.22|1|Q
EGBN|268948106|0.00|19.07|18.98|18.98|0.21|1170|07/02/2024|18.83|3|19.23|3|Q
EGF|09255K108|9.26|9.37|9.26|9.36|0.07|712|07/02/2024|0.00|0|0.00|0|N
EGHT|282914100|0.00|2.29|2.19|2.28|0.06|19816|07/02/2024|2.26|4|2.28|4|Q
EGIO|53261M203|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|10.66|1|11.32|1|Q
EGO|284902509|14.66|14.82|14.50|14.82|0.14|297456|07/02/2024|0.00|0|0.00|0|N
EGP|277276101|170.60|172.35|169.70|172.06|2.55|121508|07/02/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|5.34|5.34|5.34|-0.23|332|07/02/2024|5.11|1|5.39|1|Q
EGY|91851C201|6.29|6.34|6.16|6.20|-0.03|135355|07/02/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|14.50|13.68|13.70|-0.44|4160|07/02/2024|13.62|9|13.89|9|Q
EHAB|29332G102|8.78|8.97|8.71|8.76|0.01|249496|07/02/2024|0.00|0|0.00|0|N
EHC|29261A100|85.65|85.79|84.94|85.57|0.21|161069|07/02/2024|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|3.78|3.10|3.10|3.10|1518|07/02/2024|0.00|0|0.00|0|Q
EHI|95766B109|7.06|7.09|7.06|7.06|-0.01|6844|07/02/2024|0.00|0|0.00|0|N
EHLS|88636J543|0.00|0.00|0.00|0.00|0.00|0|04/03/2024|19.97|23|20.41|23|Q
EHTH|28238P109|0.00|4.58|4.43|4.46|-0.18|3799|07/02/2024|4.44|1|4.49|1|Q
EIC|269817102|15.88|15.88|15.84|15.86|0.05|35457|07/02/2024|0.00|0|0.00|0|N
EICA|269817201|23.34|23.34|23.33|23.34|0.01|1453|07/02/2024|0.00|0|0.00|0|N
EICB|269817300|24.81|24.81|24.80|24.80|0.01|18|07/02/2024|0.00|0|0.00|0|N
EICC|269817409|25.00|25.00|24.94|24.98|-0.01|1649|07/02/2024|0.00|0|0.00|0|N
EIDO|46429B309|19.42|19.45|19.42|19.44|-0.02|9579|07/02/2024|0.00|0|0.00|0|P
EIG|292218104|42.78|43.51|42.78|43.23|0.36|47362|07/02/2024|0.00|0|0.00|0|N
EIM|27827X101|10.60|10.62|10.57|10.59|-0.02|3011|07/02/2024|0.00|0|0.00|0|A
EIPI|33740F276|18.58|18.59|18.58|18.59|0.00|1|06/28/2024|0.00|0|0.00|0|P
EIX|281020107|71.34|72.33|71.20|71.63|0.44|708023|07/02/2024|0.00|0|0.00|0|N
EJH|G2952X138|0.00|1.09|1.01|1.06|0.04|48242|07/02/2024|1.01|5|1.14|10|Q
EJUL|45782C714|24.56|24.59|24.56|24.59|0.04|1300|07/02/2024|0.00|0|0.00|0|P
EKSO|282644301|0.00|1.03|1.03|1.03|0.00|0|06/27/2024|0.88|1|1.19|1|Q
EL|518439104|105.99|107.25|104.50|105.87|0.49|496626|07/02/2024|0.00|0|0.00|0|N
ELA|29402E102|4.54|4.59|4.54|4.59|0.00|110|07/01/2024|0.00|0|0.00|0|A
ELAN|28414H103|14.10|14.23|13.83|14.01|-0.09|1517956|07/02/2024|0.00|0|0.00|0|N
ELC|29364W108|21.73|21.79|21.73|21.75|0.13|838|07/02/2024|0.00|0|0.00|0|N
ELDN|28617K101|0.00|2.53|2.53|2.53|0.00|0|07/01/2024|2.35|2|2.52|2|Q
ELEV|28623U101|0.00|2.90|2.76|2.81|-0.07|11977|07/02/2024|2.78|1|2.83|1|Q
ELF|26856L103|202.57|206.67|200.61|204.23|0.07|227813|07/02/2024|0.00|0|0.00|0|N
ELMD|285409108|0.00|14.46|14.46|14.46|0.00|6|06/24/2024|0.00|0|0.00|0|A
ELME|939653101|15.70|15.81|15.60|15.67|0.07|335301|07/02/2024|0.00|0|0.00|0|N
ELP|20441B605|6.64|6.70|6.53|6.66|0.00|40052|07/02/2024|0.00|0|0.00|0|N
ELPC|20441B704|5.82|5.86|5.75|5.86|0.09|2240|07/02/2024|0.00|0|0.00|0|N
ELS|29472R108|64.95|64.95|63.89|63.97|-0.63|430940|07/02/2024|0.00|0|0.00|0|N
ELSE|285233102|0.00|0.00|0.00|0.00|0.00|0|06/10/2024|3.37|1|4.54|1|Q
ELTK|M40184208|0.00|0.00|0.00|0.00|-9.71|15|07/02/2024|7.30|2|11.58|2|Q
ELTX|28657F103|0.00|3.73|3.51|3.52|-0.08|3072|07/02/2024|3.27|1|3.53|1|Q
ELV|036752103|534.40|538.10|531.56|535.92|1.37|285086|07/02/2024|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.61|2.42|2.61|-0.06|223|07/02/2024|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|22.30|21.69|21.71|-1.12|1111|07/02/2024|21.32|2|22.06|2|Q
ELYM|28658R106|0.00|0.00|0.00|0.00|0.00|75|07/02/2024|6.55|1|7.16|1|Q
EM|83193E102|0.00|0.83|0.82|0.82|0.00|0|07/01/2024|0.65|2|0.98|2|Q
EMB|464288281|0.00|88.20|87.88|88.19|0.42|131155|07/02/2024|88.18|7|88.20|1|Q
EMBC|29082K105|0.00|12.06|11.87|11.87|-0.32|3574|07/02/2024|11.76|3|12.03|3|Q
EMBD|37954Y350|22.34|22.34|22.34|22.34|-0.33|247|07/02/2024|0.00|0|0.00|0|P
EMCB|97717X784|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|64.09|1|64.76|1|Q
EMD|95766A101|9.30|9.41|9.30|9.41|0.08|19684|07/02/2024|0.00|0|0.00|0|N
EME|29084Q100|358.41|360.42|355.11|356.86|-2.80|184130|07/02/2024|0.00|0|0.00|0|N
EMF|880191101|12.41|12.47|12.41|12.46|0.04|3738|07/02/2024|0.00|0|0.00|0|N
EMGF|46434G889|46.80|46.80|46.80|46.80|-0.11|217|07/02/2024|0.00|0|0.00|0|Z
EMHY|464286285|36.81|36.92|36.81|36.91|0.19|488|07/02/2024|0.00|0|0.00|0|Z
EMIF|464288216|0.00|22.14|22.14|22.14|0.00|0|04/10/2024|19.92|1|22.93|1|Q
EMKR|290846401|0.00|1.14|1.12|1.14|-0.01|605|07/02/2024|1.14|25|1.17|1|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|93|07/02/2024|25.94|1|27.10|1|Q
EMLC|92189H300|23.60|23.63|23.59|23.63|0.04|18577|07/02/2024|0.00|0|0.00|0|P
EMLP|33738D101|30.42|30.51|30.40|30.47|0.09|2205|07/02/2024|0.00|0|0.00|0|P
EMN|277432100|95.38|95.61|94.35|95.35|0.18|275306|07/02/2024|0.00|0|0.00|0|N
EMO|18469P209|41.03|41.10|40.80|40.91|-0.12|4267|07/02/2024|0.00|0|0.00|0|N
EMP|29364N108|22.12|22.22|22.05|22.19|0.17|3509|07/02/2024|0.00|0|0.00|0|N
EMQQ|301505889|0.00|33.43|33.43|33.43|0.00|111|06/27/2024|0.00|0|0.00|0|P
EMR|291011104|107.86|109.34|107.86|109.27|1.22|656704|07/02/2024|0.00|0|0.00|0|N
EMX|26873J107|1.79|1.83|1.79|1.83|0.05|4221|07/02/2024|0.00|0|0.00|0|A
EMXC|46434G764|0.00|59.37|58.99|59.34|0.13|66234|07/02/2024|59.31|2|59.35|2|Q
ENB|29250N105|35.42|35.86|35.40|35.81|0.54|965360|07/02/2024|0.00|0|0.00|0|N
ENFN|292812104|8.38|8.44|8.34|8.42|0.02|64164|07/02/2024|0.00|0|0.00|0|N
ENG|293306205|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.10|1|1.70|1|Q
ENIC|29278D105|2.73|2.77|2.70|2.75|0.01|72391|07/02/2024|0.00|0|0.00|0|N
ENJ|29364P509|0.00|21.20|21.20|21.20|0.06|0|07/02/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.94|14.13|13.84|13.84|-0.02|372162|07/02/2024|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|1.35|1.30|1.30|1.30|300|07/02/2024|1.11|1|1.54|1|Q
ENO|29364P103|22.85|22.88|22.80|22.80|-0.01|342|07/02/2024|0.00|0|0.00|0|N
ENOV|194014502|44.35|44.90|43.76|44.71|0.36|180203|07/02/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|99.37|95.24|95.74|-1.43|30412|07/02/2024|95.66|1|95.84|1|Q
ENR|29272W109|29.50|29.84|29.28|29.58|0.22|211192|07/02/2024|0.00|0|0.00|0|N
ENS|29275Y102|101.80|102.20|101.51|101.76|0.14|57366|07/02/2024|0.00|0|0.00|0|N
ENSC|293602405|0.00|0.48|0.48|0.48|0.48|415|07/02/2024|0.38|2|0.56|2|Q
ENSG|29358P101|0.00|126.15|123.62|125.80|1.64|5361|07/02/2024|124.73|1|127.15|1|Q
ENSV|29358Y201|0.23|0.23|0.23|0.23|0.00|100|07/02/2024|0.00|0|0.00|0|A
ENTA|29251M106|0.00|13.40|13.15|13.40|0.15|624|07/02/2024|13.19|2|13.67|2|Q
ENTG|29362U104|0.00|136.71|133.83|136.71|3.28|9438|07/02/2024|136.35|1|136.80|1|Q
ENTO|33749P408|0.00|0.00|0.00|0.00|-1.07|13|07/02/2024|0.90|2|1.14|1|Q
ENTR|293828802|0.00|15.63|15.54|15.63|0.04|2116|07/02/2024|15.64|16|15.67|16|Q
ENTX|M40527109|0.00|1.80|1.72|1.73|0.00|0|07/01/2024|1.30|2|2.10|2|Q
ENV|29404K106|60.86|62.56|60.86|62.12|0.99|117309|07/02/2024|0.00|0|0.00|0|N
ENVA|29357K103|62.16|62.92|62.14|62.50|0.45|65302|07/02/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|0.00|0.00|0.00|-0.61|10|07/02/2024|0.47|1|0.64|1|Q
ENVX|293594107|0.00|15.62|14.11|14.19|-0.89|102271|07/02/2024|14.09|10|14.37|10|Q
ENZ|294100102|1.11|1.12|1.07|1.07|-0.04|5052|07/02/2024|0.00|0|0.00|0|N
ENZL|464289123|0.00|45.63|45.63|45.63|0.00|0|06/10/2024|43.53|1|46.71|1|Q
EOD|94987C103|4.89|4.93|4.89|4.93|0.03|17600|07/02/2024|0.00|0|0.00|0|N
EOG|26875P101|127.80|128.84|126.10|126.65|0.11|643529|07/02/2024|0.00|0|0.00|0|N
EOI|278274105|19.44|19.54|19.40|19.54|0.13|7949|07/02/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|10.93|10.65|10.65|-0.42|5265|07/02/2024|10.55|6|10.76|5|Q
EOS|278277108|21.85|22.04|21.85|22.04|0.19|16023|07/02/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.00|1.62|1.40|1.55|0.09|337575|07/02/2024|1.55|11|1.57|10|Q
EOT|27829L105|16.82|16.82|16.72|16.80|0.08|12535|07/02/2024|0.00|0|0.00|0|N
EP|292034303|4.95|4.95|4.95|4.95|-0.24|1059|07/02/2024|0.00|0|0.00|0|A
EP PRC|283678209|47.12|47.12|46.83|46.89|-0.06|489|07/02/2024|0.00|0|0.00|0|N
EPAC|292765104|37.55|38.18|37.43|38.06|0.50|132987|07/02/2024|0.00|0|0.00|0|N
EPAM|29414B104|186.64|188.21|182.74|183.28|-2.30|130511|07/02/2024|0.00|0|0.00|0|N
EPC|28035Q102|40.07|40.08|39.76|39.99|-0.03|134142|07/02/2024|0.00|0|0.00|0|N
EPD|293792107|28.96|29.11|28.92|29.04|0.05|294312|07/02/2024|0.00|0|0.00|0|N
EPI|97717W422|48.66|48.84|48.62|48.79|0.18|27385|07/02/2024|0.00|0|0.00|0|P
EPIX|29668H708|0.00|5.19|5.17|5.19|0.00|0|07/01/2024|4.09|1|5.76|1|Q
EPM|30049A107|5.41|5.41|5.23|5.28|-0.06|10686|07/02/2024|0.00|0|0.00|0|A
EPOL|46429B606|24.37|24.56|24.37|24.56|-0.01|1324|07/02/2024|0.00|0|0.00|0|P
EPOW|G3932F106|0.00|0.83|0.80|0.82|-0.02|500|07/02/2024|0.00|0|0.00|0|Q
EPP|464286665|42.77|43.04|42.77|43.04|0.19|3745|07/02/2024|0.00|0|0.00|0|P
EPR|26884U109|41.38|41.59|41.31|41.55|0.29|182026|07/02/2024|0.00|0|0.00|0|N
EPR PRC|26884U208|19.12|19.26|19.12|19.26|0.20|780|07/02/2024|0.00|0|0.00|0|N
EPR PRE|26884U307|27.62|27.63|27.62|27.63|0.20|251|07/02/2024|0.00|0|0.00|0|N
EPR PRG|26884U505|19.60|19.72|19.55|19.63|0.05|1296|07/02/2024|0.00|0|0.00|0|N
EPRT|29670E107|27.62|27.78|27.50|27.69|0.24|484086|07/02/2024|0.00|0|0.00|0|N
EPS|97717W588|57.25|57.25|57.25|57.25|0.26|172|07/02/2024|0.00|0|0.00|0|P
EPSN|294375209|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|5.24|1|5.58|1|Q
EPV|74348A434|0.00|7.75|7.68|7.75|0.00|18|06/28/2024|0.00|0|0.00|0|P
EQ|29446K106|0.00|0.67|0.67|0.67|0.02|200|07/02/2024|0.66|2|0.70|2|Q
EQAL|46138E420|0.00|44.51|44.51|44.51|0.00|3|06/27/2024|0.00|0|0.00|0|P
EQBK|29460X109|35.17|35.21|35.01|35.17|0.27|13816|07/02/2024|0.00|0|0.00|0|N
EQC|294628102|19.25|19.30|19.23|19.24|0.05|168916|07/02/2024|0.00|0|0.00|0|N
EQC PRD|294628201|24.91|25.05|24.91|24.99|0.08|1485|07/02/2024|0.00|0|0.00|0|N
EQH|29452E101|40.74|41.52|40.74|41.37|0.55|1821910|07/02/2024|0.00|0|0.00|0|N
EQH PRA|29452E200|21.64|21.88|21.64|21.76|0.12|7652|07/02/2024|0.00|0|0.00|0|N
EQH PRC|29452E408|18.07|18.32|18.07|18.32|0.25|15636|07/02/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|756.44|754.62|756.09|-2.93|1909|07/02/2024|751.88|1|760.95|1|Q
EQNR|29446M102|28.66|28.74|28.39|28.48|-0.30|755827|07/02/2024|0.00|0|0.00|0|N
EQR|29476L107|68.31|68.56|67.93|68.20|0.06|454243|07/02/2024|0.00|0|0.00|0|N
EQS|294766100|1.36|1.36|1.30|1.30|-0.06|408|07/02/2024|0.00|0|0.00|0|N
EQT|26884L109|36.97|37.43|36.60|36.96|0.27|2010761|07/02/2024|0.00|0|0.00|0|N
EQTY|92046L353|21.67|21.78|21.67|21.78|0.13|2496|07/02/2024|0.00|0|0.00|0|P
EQWL|46137V449|94.27|94.27|94.27|94.27|-0.17|121|07/02/2024|0.00|0|0.00|0|P
EQX|29446Y502|5.23|5.26|5.11|5.23|0.04|146048|07/02/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.50|2.32|2.33|-0.11|32825|07/02/2024|2.27|22|2.34|1|Q
ERC|94987D101|9.01|9.02|8.98|9.00|0.00|6336|07/02/2024|0.00|0|0.00|0|A
ERIC|294821608|0.00|6.22|6.18|6.21|-0.05|391394|07/02/2024|6.20|127|6.22|142|Q
ERIE|29530P102|0.00|366.40|366.40|366.40|366.40|202|07/02/2024|362.51|1|371.03|1|Q
ERII|29270J100|0.00|13.08|12.70|12.78|0.11|2864|07/02/2024|12.63|3|12.91|3|Q
ERJ|29082A107|25.65|25.90|25.25|25.90|-0.14|259075|07/02/2024|0.00|0|0.00|0|N
ERNA|114082209|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|1.52|1|2.13|3|Q
ERO|296006109|21.20|21.80|21.20|21.74|0.44|42606|07/02/2024|0.00|0|0.00|0|N
ERX|25460G609|65.86|66.10|64.27|64.73|-0.33|5564|07/02/2024|0.00|0|0.00|0|P
ERY|25460G179|22.67|23.22|22.57|22.97|0.09|6831|07/02/2024|0.00|0|0.00|0|P
ES|30040W108|56.73|57.25|56.27|56.52|-0.04|542619|07/02/2024|0.00|0|0.00|0|N
ESAB|29605J106|93.01|93.18|92.23|92.60|-0.16|88614|07/02/2024|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|164|07/02/2024|13.19|1|14.04|1|Q
ESE|296315104|102.37|104.59|102.37|104.03|1.92|30461|07/02/2024|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|326|07/02/2024|35.47|1|47.31|1|Q
ESG|33939L696|129.10|129.10|129.10|129.10|-0.43|100|07/02/2024|0.00|0|0.00|0|Z
ESGD|46435G516|0.00|79.01|78.57|78.98|0.12|11213|07/02/2024|0.00|0|79.02|1|Q
ESGE|46434G863|0.00|33.68|33.45|33.68|0.15|17713|07/02/2024|33.65|1|33.68|1|Q
ESGR|G3075P101|0.00|324.13|322.38|323.26|323.26|1361|07/02/2024|317.81|1|324.75|1|Q
ESGRO|29359U208|0.00|24.44|24.43|24.44|0.04|393|07/02/2024|24.25|2|25.15|2|Q
ESGRP|29359U109|0.00|0.00|0.00|0.00|-25.18|214|07/02/2024|24.82|2|25.66|2|Q
ESGU|46435G425|0.00|120.29|119.19|120.29|0.69|8230|07/02/2024|120.29|1|120.35|1|Q
ESGV|921910733|96.82|97.40|96.80|97.40|0.59|400|07/02/2024|0.00|0|0.00|0|Z
ESI|28618M106|26.80|27.13|26.80|27.08|0.24|352672|07/02/2024|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|229|07/02/2024|156.80|1|208.65|1|Q
ESML|46435U663|38.20|38.20|38.20|38.20|0.06|486|07/02/2024|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|23.97|23.97|23.97|0.00|0|08/11/2023|26.36|57|26.46|57|Q
ESNT|G3198U102|55.70|56.68|55.67|56.58|0.86|185755|07/02/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|6.94|6.81|6.85|0.00|0|07/01/2024|6.96|1|7.28|1|Q
ESP|296650104|21.50|21.50|21.50|21.50|-2.64|1352|07/02/2024|0.00|0|0.00|0|A
ESPO|92189F114|0.00|66.68|66.68|66.68|66.68|100|07/02/2024|0.00|0|0.00|0|Q
ESPR|29664W105|0.00|2.47|2.25|2.35|0.02|227932|07/02/2024|2.33|7|2.35|7|Q
ESQ|29667J101|0.00|47.15|47.15|47.15|47.15|231|07/02/2024|47.33|1|48.46|1|Q
ESRT|292104106|9.32|9.38|9.26|9.35|0.07|226701|07/02/2024|0.00|0|0.00|0|N
ESS|297178105|273.99|274.84|272.11|272.99|0.17|86695|07/02/2024|0.00|0|0.00|0|N
ESSA|29667D104|0.00|0.00|0.00|0.00|0.00|82|07/02/2024|16.94|1|18.27|1|Q
ESTA|G31249108|0.00|43.66|42.74|42.76|-0.69|5332|07/02/2024|42.37|3|43.53|3|Q
ESTC|N14506104|115.66|116.44|113.77|114.67|-0.81|324360|07/02/2024|0.00|0|0.00|0|N
ET|29273V100|16.39|16.48|16.32|16.40|0.04|1337804|07/02/2024|0.00|0|0.00|0|N
ET PRI|29273V704|11.25|11.25|11.18|11.20|-0.03|9017|07/02/2024|0.00|0|0.00|0|N
ETB|27828X100|14.11|14.15|14.04|14.15|0.08|17455|07/02/2024|0.00|0|0.00|0|N
ETD|297602104|27.39|28.06|27.39|27.62|0.23|73647|07/02/2024|0.00|0|0.00|0|N
ETG|27828S101|18.62|18.74|18.57|18.74|0.18|43487|07/02/2024|0.00|0|0.00|0|N
ETHT|74349Y811|30.14|30.14|30.14|30.14|0.00|4|06/28/2024|0.00|0|0.00|0|P
ETHU|92864M400|12.27|12.27|12.03|12.03|-0.47|308|07/02/2024|0.00|0|0.00|0|Z
ETI PR|29365T302|23.00|23.00|22.88|22.88|-0.07|1937|07/02/2024|0.00|0|0.00|0|N
ETJ|27829G106|8.82|8.87|8.82|8.86|0.04|14691|07/02/2024|0.00|0|0.00|0|N
ETN|G29183103|309.45|313.57|309.45|313.28|0.91|553204|07/02/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.61|7.42|7.61|-0.15|15956|07/02/2024|7.52|10|7.69|11|Q
ETO|27828U106|25.26|25.60|25.25|25.58|0.32|3758|07/02/2024|0.00|0|0.00|0|N
ETON|29772L108|0.00|3.39|3.39|3.39|0.00|0|06/26/2024|3.17|1|3.45|1|Q
ETR|29364G103|105.85|106.51|105.69|105.89|0.15|486431|07/02/2024|0.00|0|0.00|0|N
ETRN|294600101|12.96|13.07|12.80|12.90|0.08|566820|07/02/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|58.30|57.60|58.30|1.29|28270|07/02/2024|58.21|1|58.32|1|Q
ETV|27828Y108|13.56|13.66|13.54|13.62|0.09|18341|07/02/2024|0.00|0|0.00|0|N
ETW|27829C105|8.27|8.33|8.27|8.33|0.06|78363|07/02/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.42|4.45|4.32|4.44|0.03|326999|07/02/2024|0.00|0|0.00|0|N
ETX|27829U105|18.75|18.80|18.70|18.70|0.00|4170|07/02/2024|0.00|0|0.00|0|N
ETY|27828N102|14.00|14.14|13.98|14.12|0.07|33040|07/02/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|3.92|3.84|3.90|-0.08|25981|07/02/2024|3.87|1|3.90|1|Q
EUFN|464289180|0.00|22.52|22.40|22.52|-0.10|1242|07/02/2024|21.66|1|22.54|2|Q
EUM|74347R396|13.36|13.36|13.36|13.36|-0.05|119|07/02/2024|0.00|0|0.00|0|P
EURKU|G32168117|0.00|10.07|10.05|10.05|10.05|74892|07/02/2024|10.05|219|0.00|0|Q
EURN|B38564108|16.80|16.85|16.62|16.80|0.06|43939|07/02/2024|0.00|0|0.00|0|N
EVA|29415B103|0.44|0.44|0.42|0.42|-0.01|22657|07/02/2024|0.00|0|0.00|0|N
EVAV|25460G146|16.82|16.82|16.82|16.82|1.98|200|07/02/2024|0.00|0|0.00|0|P
EVAX|29970R204|0.00|2.79|2.73|2.79|0.00|0|06/25/2024|2.16|2|3.48|2|Q
EVBN|29911Q208|28.50|28.50|28.32|28.32|-0.34|987|07/02/2024|0.00|0|0.00|0|A
EVC|29382R107|2.00|2.07|1.95|2.05|0.06|140164|07/02/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.24|11.22|11.24|0.32|364|07/02/2024|11.12|2|11.34|2|Q
EVER|30041R108|0.00|21.68|20.94|21.60|0.50|5513|07/02/2024|21.36|4|21.81|4|Q
EVEX|29970N104|3.32|3.35|3.20|3.25|-0.03|21578|07/02/2024|0.00|0|0.00|0|N
EVF|27826S103|6.34|6.40|6.34|6.37|0.00|7595|07/02/2024|0.00|0|0.00|0|N
EVG|27828V104|10.84|10.84|10.82|10.82|0.05|4015|07/02/2024|0.00|0|0.00|0|N
EVGN|M4119S104|0.00|0.79|0.79|0.79|0.00|0|05/23/2024|0.56|2|0.78|2|Q
EVGO|30052F100|0.00|2.52|2.30|2.36|-0.04|89038|07/02/2024|2.35|14|2.37|13|Q
EVH|30050B101|18.46|19.52|18.39|19.25|0.84|622238|07/02/2024|0.00|0|0.00|0|N
EVLV|30049H102|0.00|2.43|2.35|2.40|-0.01|10223|07/02/2024|2.39|1|2.41|1|Q
EVM|27828A100|9.58|9.58|9.58|9.58|0.05|200|07/02/2024|0.00|0|0.00|0|A
EVMT|46090F209|0.00|16.58|16.58|16.58|16.58|100|07/02/2024|16.54|1|16.69|1|Q
EVN|27826U108|10.32|10.32|10.25|10.31|0.02|14452|07/02/2024|0.00|0|0.00|0|N
EVO|30050E105|0.00|4.74|4.68|4.74|0.00|0|06/28/2024|4.92|10|0.00|0|Q
EVOK|30049G203|0.00|0.55|0.50|0.55|0.00|0|06/21/2024|0.46|2|0.62|1|Q
EVR|29977A105|210.07|212.98|210.07|211.41|0.33|64655|07/02/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|53.24|52.71|52.79|0.06|15578|07/02/2024|52.76|1|52.85|1|Q
EVRI|30034T103|8.18|8.22|8.00|8.13|-0.01|322361|07/02/2024|0.00|0|0.00|0|N
EVSM|61774R858|49.66|49.66|49.66|49.66|-0.25|125|07/02/2024|0.00|0|0.00|0|P
EVT|27828G107|23.26|23.40|23.22|23.40|0.18|9412|07/02/2024|0.00|0|0.00|0|N
EVTC|30040P103|32.62|33.28|32.62|33.06|0.17|196865|07/02/2024|0.00|0|0.00|0|N
EVTL|G9471C107|0.73|0.73|0.70|0.73|0.01|18709|07/02/2024|0.00|0|0.00|0|N
EVTL WS|G9471C115|0.00|0.03|0.03|0.03|-0.01|0|07/02/2024|0.00|0|0.00|0|N
EVTR|61774R841|49.48|49.51|49.42|49.45|0.02|4291|07/02/2024|0.00|0|0.00|0|N
EVV|27828H105|9.69|9.74|9.66|9.69|-0.02|5975|07/02/2024|0.00|0|0.00|0|A
EVX|92189F304|166.93|167.02|166.93|167.02|0.76|2342|07/02/2024|0.00|0|0.00|0|P
EW|28176E108|90.00|91.36|89.81|91.23|0.98|685630|07/02/2024|0.00|0|0.00|0|N
EWA|464286103|24.25|24.41|24.21|24.41|0.06|37453|07/02/2024|0.00|0|0.00|0|P
EWBC|27579R104|0.00|73.93|73.30|73.90|0.51|2197|07/02/2024|73.54|2|74.22|2|Q
EWC|464286509|36.95|37.32|36.94|37.32|0.39|50001|07/02/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|10.15|9.74|10.03|0.31|9682|07/02/2024|9.92|6|10.15|6|Q
EWD|464286756|39.83|40.17|39.83|40.17|-0.20|6990|07/02/2024|0.00|0|0.00|0|P
EWG|464286806|30.39|30.54|30.38|30.53|-0.25|36306|07/02/2024|0.00|0|0.00|0|P
EWH|464286871|15.26|15.33|15.26|15.33|0.05|18956|07/02/2024|0.00|0|0.00|0|P
EWI|46434G830|36.17|36.24|36.09|36.24|-0.22|7097|07/02/2024|0.00|0|0.00|0|P
EWJ|46434G822|68.49|68.90|68.40|68.87|1.06|88046|07/02/2024|0.00|0|0.00|0|P
EWJV|46435U374|0.00|31.93|31.93|31.93|0.00|0|07/01/2024|30.36|2|32.19|1|Q
EWL|464286749|47.80|48.06|47.78|48.05|-0.07|6267|07/02/2024|0.00|0|0.00|0|P
EWM|46434G814|22.52|22.59|22.52|22.59|0.08|9046|07/02/2024|0.00|0|0.00|0|P
EWN|464286814|50.46|50.63|50.43|50.63|0.24|425|07/02/2024|0.00|0|0.00|0|P
EWP|464286764|31.25|31.40|31.20|31.39|-0.19|28281|07/02/2024|0.00|0|0.00|0|P
EWQ|464286707|37.99|38.19|37.99|38.17|-0.15|6714|07/02/2024|0.00|0|0.00|0|P
EWS|46434G780|19.27|19.39|19.27|19.39|0.29|9585|07/02/2024|0.00|0|0.00|0|P
EWT|46434G772|53.97|54.41|53.92|54.35|0.29|36424|07/02/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|19.69|18.18|18.37|-1.00|5611|07/02/2024|18.16|5|18.57|5|Q
EWU|46435G334|34.78|34.87|34.66|34.87|0.05|21314|07/02/2024|0.00|0|0.00|0|P
EWW|464286822|56.70|57.55|56.07|56.36|-0.64|83277|07/02/2024|0.00|0|0.00|0|P
EWY|464286772|65.59|66.19|65.52|66.10|-0.02|46528|07/02/2024|0.00|0|0.00|0|P
EWZ|464286400|27.09|27.36|26.87|27.19|0.05|1126893|07/02/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|11.50|11.50|11.50|11.50|238|07/02/2024|11.59|1|11.65|1|Q
EXAI|30223G102|0.00|5.12|5.06|5.09|-0.05|4536|07/02/2024|5.03|5|5.16|5|Q
EXAS|30063P105|0.00|43.24|42.11|43.20|0.76|15636|07/02/2024|43.11|1|43.53|3|Q
EXC|30161N101|0.00|34.75|34.39|34.52|-0.02|114037|07/02/2024|34.50|7|34.53|9|Q
EXEL|30161Q104|0.00|22.24|22.08|22.16|-0.08|16391|07/02/2024|22.14|2|22.17|2|Q
EXFY|30219Q106|0.00|1.58|1.48|1.50|-0.07|3272|07/02/2024|1.49|1|1.51|1|Q
EXG|27829F108|8.46|8.49|8.46|8.48|0.04|65033|07/02/2024|0.00|0|0.00|0|N
EXI|464288729|134.64|134.64|134.64|134.64|0.00|80|06/28/2024|0.00|0|0.00|0|P
EXK|29258Y103|3.47|3.56|3.45|3.56|0.09|1056420|07/02/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.55|31.38|31.45|0.23|8052|07/02/2024|31.25|4|31.62|4|Q
EXP|26969P108|213.37|214.54|212.21|214.39|0.10|114869|07/02/2024|0.00|0|0.00|0|N
EXPD|302130109|120.46|121.51|120.46|121.22|0.35|408928|07/02/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|123.98|121.86|122.98|0.41|54781|07/02/2024|122.71|1|122.97|1|Q
EXPI|30212W100|0.00|10.84|10.33|10.65|-0.05|11525|07/02/2024|10.55|8|10.74|9|Q
EXPO|30214U102|0.00|94.28|93.80|94.04|0.54|3723|07/02/2024|93.14|1|94.95|1|Q
EXR|30225T102|151.92|154.22|151.92|153.72|1.80|237029|07/02/2024|0.00|0|0.00|0|N
EXTO|02028M105|4.08|4.16|4.06|4.15|0.03|2552|07/02/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.21|12.79|13.00|-0.13|21511|07/02/2024|12.97|1|13.00|1|Q
EYE|63845R107|0.00|12.77|12.43|12.47|-0.20|18353|07/02/2024|12.36|11|12.59|11|Q
EYEG|00039J863|0.00|34.74|34.73|34.73|0.00|0|04/19/2024|35.08|1|35.25|1|Q
EYEN|30234E104|0.00|0.76|0.72|0.74|0.06|10189|07/02/2024|0.72|6|0.75|6|Q
EYPT|30233G209|0.00|8.25|7.77|8.02|-0.30|6037|07/02/2024|7.92|10|8.11|10|Q
EZA|464286780|42.43|42.48|42.22|42.48|-0.69|3711|07/02/2024|0.00|0|0.00|0|P
EZBC|354921108|36.37|36.37|35.80|35.90|-0.83|9342|07/02/2024|0.00|0|0.00|0|Z
EZFL|302314307|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.39|2|2.22|2|Q
EZGO|G5279F110|0.00|1.57|1.57|1.57|0.00|0|06/25/2024|1.15|2|1.77|2|Q
EZPW|302301106|0.00|10.37|10.31|10.33|0.00|9525|07/02/2024|10.33|1|10.38|1|Q
EZU|464286608|48.87|49.16|48.85|49.15|-0.19|19665|07/02/2024|0.00|0|0.00|0|Z
F|345370860|12.80|12.95|12.72|12.87|0.11|8782193|07/02/2024|0.00|0|0.00|0|N
F PRB|345370845|24.00|24.10|24.00|24.10|0.13|3645|07/02/2024|0.00|0|0.00|0|N
F PRC|345370837|23.58|23.71|23.58|23.68|0.10|2797|07/02/2024|0.00|0|0.00|0|N
F PRD|345370811|25.08|25.24|24.95|24.95|-0.05|11720|07/02/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|15.88|15.68|15.88|0.01|8396|07/02/2024|15.73|4|16.02|4|Q
FAAR|33740Y101|0.00|28.43|28.43|28.43|0.00|0|07/01/2024|28.31|1|28.58|1|Q
FAB|33733C108|0.00|78.74|78.74|78.74|0.00|0|06/28/2024|78.34|9|0.00|0|Q
FAF|31847R102|52.69|53.79|52.69|53.59|0.21|170664|07/02/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.10|26.04|26.10|0.08|4203|07/02/2024|26.11|19|26.12|18|Q
FAM|337319107|6.30|6.34|6.25|6.28|-0.03|1458|07/02/2024|0.00|0|0.00|0|N
FAMI|G33277131|0.00|0.63|0.61|0.63|-0.01|500|07/02/2024|0.61|1|0.64|3|Q
FAN|33736G106|16.29|16.29|16.29|16.29|0.14|500|07/02/2024|0.00|0|0.00|0|P
FANG|25278X109|0.00|208.53|203.99|204.99|1.17|19386|07/02/2024|204.74|1|205.10|1|Q
FANH|30712A103|0.00|1.82|1.82|1.82|-0.11|113|07/02/2024|1.54|1|2.09|1|Q
FARM|307675108|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|2.35|1|2.52|1|Q
FARO|311642102|0.00|0.00|0.00|0.00|-15.96|80|07/02/2024|15.82|1|16.14|1|Q
FAS|25459Y694|101.28|104.84|101.28|104.84|3.42|5908|07/02/2024|0.00|0|0.00|0|P
FAST|311900104|0.00|62.90|61.38|62.76|0.69|59801|07/02/2024|62.70|1|62.80|4|Q
FAT|30258N105|0.00|4.86|4.86|4.86|4.86|100|07/02/2024|4.64|1|4.94|1|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|3.68|2|6.00|2|Q
FATBP|30258N501|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|13.46|2|13.99|1|Q
FATE|31189P102|0.00|3.22|3.10|3.22|-0.05|27444|07/02/2024|3.20|1|3.25|19|Q
FAX|003009107|2.68|2.70|2.68|2.70|0.01|22213|07/02/2024|0.00|0|0.00|0|A
FAZ|25460E240|10.63|10.63|10.22|10.22|-0.36|79039|07/02/2024|0.00|0|0.00|0|P
FBCG|316092352|42.44|42.86|42.44|42.85|0.25|4053|07/02/2024|0.00|0|0.00|0|Z
FBIN|34964C106|63.46|63.90|63.23|63.42|-0.02|399803|07/02/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.65|1.65|1.65|-0.06|320|07/02/2024|1.65|1|1.70|1|Q
FBIOP|34960Q208|0.00|15.99|15.99|15.99|15.99|200|07/02/2024|15.80|2|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|18|07/02/2024|35.27|1|37.88|1|Q
FBK|30257X104|38.56|39.33|38.56|39.16|0.52|47269|07/02/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|27.33|26.24|27.21|0.38|12936|07/02/2024|27.03|19|27.39|19|Q
FBLG|31573L105|0.00|4.79|4.29|4.29|0.31|738|07/02/2024|3.99|2|4.30|2|Q
FBMS|318916103|25.60|26.03|25.60|25.99|0.47|34878|07/02/2024|0.00|0|0.00|0|N
FBNC|318910106|0.00|32.69|32.37|32.69|0.98|779|07/02/2024|32.32|1|32.96|1|Q
FBND|316188309|44.82|44.82|44.76|44.81|0.14|6874|07/02/2024|0.00|0|0.00|0|P
FBP|318672706|18.24|18.62|18.24|18.61|0.19|409055|07/02/2024|0.00|0|0.00|0|N
FBRT|35243J101|12.48|12.65|12.47|12.58|0.13|89477|07/02/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|21.31|21.45|21.31|21.45|0.02|1030|07/02/2024|0.00|0|0.00|0|N
FBRX|34962G109|0.00|0.55|0.55|0.55|0.55|300|07/02/2024|0.45|1|0.61|1|Q
FBTC|315948109|54.97|55.20|53.99|54.09|-1.21|169122|07/02/2024|0.00|0|0.00|0|Z
FBY|88634T816|19.54|19.54|19.54|19.54|0.17|443|07/02/2024|0.00|0|0.00|0|P
FC|353469109|37.00|38.57|37.00|38.24|1.36|27306|07/02/2024|0.00|0|0.00|0|N
FCAL|33739P863|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|49.32|1|49.46|1|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|-36.44|7|07/02/2024|35.84|1|37.27|1|Q
FCCO|319835104|0.00|16.29|16.27|16.27|16.27|1102|07/02/2024|16.25|1|16.99|1|Q
FCEL|35952H601|0.00|0.62|0.60|0.60|-0.01|182627|07/02/2024|0.59|101|0.61|102|Q
FCF|319829107|13.75|14.06|13.75|14.03|0.24|170053|07/02/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|104.82|104.35|104.63|0.71|4900|07/02/2024|103.57|1|105.62|1|Q
FCG|33733E807|26.47|26.47|26.40|26.40|0.11|306|07/02/2024|0.00|0|0.00|0|P
FCN|302941109|214.41|218.00|214.41|215.19|1.29|36629|07/02/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1724.58|1724.58|1724.58|27.04|1176|07/02/2024|1706.22|1|1745.25|1|Q
FCNCO|31959X202|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|21.81|2|22.45|2|Q
FCNCP|319626305|0.00|21.60|21.60|21.60|0.13|100|07/02/2024|21.41|2|22.21|2|Q
FCO|003013109|5.79|5.79|5.79|5.79|-0.15|117|07/02/2024|0.00|0|0.00|0|A
FCOM|316092873|51.93|52.39|51.93|52.38|0.39|1441|07/02/2024|0.00|0|0.00|0|P
FCOR|316188101|45.96|45.96|45.96|45.96|-0.60|100|07/02/2024|0.00|0|0.00|0|P
FCPT|35086T109|24.57|24.76|24.55|24.66|0.22|136653|07/02/2024|0.00|0|0.00|0|N
FCRX|225655208|24.20|24.20|24.07|24.07|-0.08|392|07/02/2024|0.00|0|0.00|0|N
FCT|33733U108|10.09|10.15|10.09|10.15|0.08|15575|07/02/2024|0.00|0|0.00|0|N
FCUV|34417J104|0.00|0.28|0.28|0.28|0.28|200|07/02/2024|0.22|2|0.30|2|Q
FCVT|33739Q507|0.00|33.74|33.74|33.74|0.00|0|07/01/2024|33.78|1|33.99|1|Q
FCX|35671D857|47.98|48.79|47.70|48.71|0.30|2652268|07/02/2024|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|42.18|1|45.69|1|Q
FDD|33735T109|0.00|11.73|11.68|11.73|0.00|11|06/28/2024|0.00|0|0.00|0|P
FDGR|90214Q543|0.00|12.79|12.74|12.75|0.00|1|06/27/2024|0.00|0|0.00|0|Z
FDHY|316092618|47.85|47.90|47.85|47.90|0.09|200|07/02/2024|0.00|0|0.00|0|P
FDIG|316092196|0.00|30.67|30.67|30.67|0.83|170|07/02/2024|28.76|2|32.51|2|Q
FDIS|316092204|81.00|81.03|81.00|81.00|0.00|99|07/01/2024|0.00|0|0.00|0|P
FDL|336917109|37.84|37.85|37.68|37.85|-0.03|3414|07/02/2024|0.00|0|0.00|0|P
FDLO|316092824|57.17|57.17|57.17|57.17|0.08|115|07/02/2024|0.00|0|0.00|0|P
FDMO|316092816|63.76|63.76|63.76|63.76|-0.27|100|07/02/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|21.03|20.46|20.55|-0.82|4401|07/02/2024|20.36|6|20.62|1|Q
FDN|33733E302|205.93|207.25|205.77|207.25|1.44|1880|07/02/2024|0.00|0|0.00|0|P
FDP|G36738105|21.79|22.12|21.69|22.11|0.39|119165|07/02/2024|0.00|0|0.00|0|N
FDS|303075105|411.31|416.11|411.31|416.01|4.85|72599|07/02/2024|0.00|0|0.00|0|N
FDT|33737J174|0.00|55.41|55.40|55.41|0.14|300|07/02/2024|55.44|2|67.09|2|Q
FDTX|316092139|0.00|33.65|33.45|33.65|0.37|778|07/02/2024|0.00|0|0.00|0|Q
FDUS|316500107|0.00|19.68|19.55|19.68|0.20|6292|07/02/2024|19.49|2|19.82|2|Q
FDVV|316092840|46.93|46.95|46.90|46.90|0.06|965|07/02/2024|0.00|0|0.00|0|P
FDX|31428X106|297.52|301.00|297.24|298.22|-0.46|510196|07/02/2024|0.00|0|0.00|0|N
FE|337932107|38.44|38.51|38.07|38.25|-0.06|1464952|07/02/2024|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|1.28|1.21|1.24|-0.02|2050|07/02/2024|1.21|1|1.25|1|Q
FEBZ|53656F755|33.84|33.84|33.84|33.84|0.16|100|07/02/2024|0.00|0|0.00|0|Z
FEDU|35101A309|11.94|11.94|11.50|11.94|0.00|6|06/28/2024|0.00|0|0.00|0|N
FEIM|358010106|0.00|8.98|8.93|8.93|0.00|0|06/28/2024|8.49|1|9.37|1|Q
FELC|316092113|30.57|30.79|30.57|30.79|0.13|7198|07/02/2024|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|-94.67|227|07/02/2024|94.28|1|95.89|1|Q
FELG|31609A305|32.42|32.74|32.39|32.74|0.26|8167|07/02/2024|0.00|0|0.00|0|P
FELV|31609A107|28.48|28.48|28.48|28.48|0.05|1325|07/02/2024|0.00|0|0.00|0|P
FEM|33737J182|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|19.03|2|28.84|2|Q
FEMB|33739P202|0.00|27.15|27.15|27.15|0.19|100|07/02/2024|26.81|1|26.95|1|Q
FEMY|31447E105|0.00|1.12|1.12|1.12|0.03|182|07/02/2024|1.09|1|1.14|1|Q
FENC|31447P100|0.00|0.00|0.00|0.00|-6.21|115|07/02/2024|5.96|1|6.12|1|Q
FENG|71910C202|2.85|2.87|2.73|2.76|0.01|3026|07/02/2024|0.00|0|0.00|0|N
FENY|316092402|25.25|25.25|24.97|25.05|-0.05|2451|07/02/2024|0.00|0|0.00|0|P
FEP|33737J117|0.00|36.84|36.80|36.84|0.00|0|06/28/2024|29.48|2|44.43|2|Q
FEPI|26923N744|0.00|55.30|55.30|55.30|55.30|200|07/02/2024|0.00|0|0.00|0|Q
FER|N3168P101|0.00|39.60|39.04|39.60|0.03|1040|07/02/2024|0.00|0|0.00|0|Q
FERG|G3421J106|187.87|190.96|187.86|190.83|0.82|273718|07/02/2024|0.00|0|0.00|0|N
FET|34984V209|16.39|16.39|15.87|16.05|-0.47|19304|07/02/2024|0.00|0|0.00|0|N
FEUZ|33737J505|0.00|41.78|41.77|41.78|0.00|0|06/26/2024|33.32|2|50.31|2|Q
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|96.58|16|96.97|16|Q
FEZ|78463X202|50.03|50.37|50.02|50.37|-0.22|67532|07/02/2024|0.00|0|0.00|0|P
FF|36116M106|5.00|5.02|4.95|5.00|0.00|129816|07/02/2024|0.00|0|0.00|0|N
FFA|337318109|19.57|19.76|19.57|19.76|0.15|456|07/02/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|22.40|22.17|22.34|0.17|10065|07/02/2024|22.21|3|22.50|3|Q
FFC|338478100|14.64|14.73|14.64|14.68|0.07|5513|07/02/2024|0.00|0|0.00|0|N
FFEB|33740F763|47.04|47.05|47.03|47.03|0.31|300|07/02/2024|0.00|0|0.00|0|Z
FFIC|343873105|0.00|13.19|13.19|13.19|0.08|758|07/02/2024|13.08|1|13.33|1|Q
FFIE|307359703|0.00|0.44|0.39|0.43|-0.03|162309|07/02/2024|0.42|90|0.44|95|Q
FFIEW|307359117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.04|1|Q
FFIN|32020R109|0.00|29.77|28.90|29.71|0.83|14076|07/02/2024|29.52|4|29.90|4|Q
FFIU|84858T202|21.55|21.55|21.55|21.55|-0.33|100|07/02/2024|0.00|0|0.00|0|P
FFIV|315616102|0.00|172.87|172.20|172.20|0.83|2679|07/02/2024|171.21|1|173.51|1|Q
FFNW|32022K102|0.00|0.00|0.00|0.00|-21.22|49|07/02/2024|21.34|1|21.83|1|Q
FFOG|35473P421|36.88|36.88|36.88|36.88|2.65|1000|07/02/2024|0.00|0|0.00|0|Z
FFTY|45782C102|27.76|27.80|27.66|27.80|0.01|1744|07/02/2024|0.00|0|0.00|0|P
FFWM|32026V104|6.46|6.63|6.40|6.57|0.10|107225|07/02/2024|0.00|0|0.00|0|N
FG|30190A104|37.56|37.63|37.41|37.41|-0.28|19084|07/02/2024|0.00|0|0.00|0|N
FGB|33733G109|3.90|3.94|3.90|3.94|0.02|200|07/02/2024|0.00|0|0.00|0|N
FGDL|35473M105|31.10|31.10|31.10|31.10|0.07|103|07/02/2024|0.00|0|0.00|0|P
FGEN|31572Q808|0.00|0.79|0.74|0.74|-0.03|23825|07/02/2024|0.73|17|0.77|18|Q
FGI|G3302D103|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.74|2|1.19|2|Q
FGN|30190A203|25.96|25.99|25.94|25.97|0.09|4157|07/02/2024|0.00|0|0.00|0|N
FHB|32051X108|0.00|20.95|20.64|20.84|0.17|15092|07/02/2024|20.82|2|20.88|2|Q
FHI|314211103|32.83|33.08|32.71|33.05|0.31|143165|07/02/2024|0.00|0|0.00|0|N
FHLC|316092600|68.03|68.05|67.74|67.94|-0.34|1179|07/02/2024|0.00|0|0.00|0|P
FHN|320517105|15.62|15.83|15.58|15.81|0.10|1193780|07/02/2024|0.00|0|0.00|0|N
FHN PRB|320517501|25.02|25.20|25.02|25.20|0.00|13|07/01/2024|0.00|0|0.00|0|N
FHN PRC|320517600|24.65|24.65|24.50|24.50|-0.15|107|07/02/2024|0.00|0|0.00|0|N
FHN PRE|320517402|22.85|23.10|22.85|23.10|0.25|5408|07/02/2024|0.00|0|0.00|0|N
FHN PRF|320517865|17.24|17.24|17.07|17.08|-0.05|1138|07/02/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|-5.77|99|07/02/2024|5.21|1|5.66|1|Q
FI|337738108|146.77|149.45|146.77|149.39|2.25|510477|07/02/2024|0.00|0|0.00|0|N
FIAX|88634T535|19.28|19.28|19.28|19.28|0.03|400|07/02/2024|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|28.00|27.43|28.00|0.57|4378|07/02/2024|27.82|6|28.15|5|Q
FICO|303250104|1496.00|1529.61|1496.00|1529.38|32.87|44196|07/02/2024|0.00|0|0.00|0|N
FICS|33738R662|0.00|34.11|34.11|34.11|-0.75|500|07/02/2024|0.00|0|0.00|0|Q
FID|33738R688|0.00|15.74|15.74|15.74|0.00|0|06/28/2024|15.21|1|16.26|1|Q
FIDI|316092725|20.42|20.42|20.42|20.42|-0.03|100|07/02/2024|0.00|0|0.00|0|P
FIDU|316092709|64.56|64.87|64.56|64.86|-0.44|320|07/02/2024|0.00|0|0.00|0|P
FIGS|30260D103|5.64|5.80|5.53|5.53|-0.10|1253049|07/02/2024|0.00|0|0.00|0|N
FIHL|G3398L118|16.34|16.49|16.20|16.47|0.02|390728|07/02/2024|0.00|0|0.00|0|N
FIIG|33738D796|20.35|20.35|20.35|20.35|0.03|100|07/02/2024|0.00|0|0.00|0|P
FINS|03464A100|12.50|12.50|12.31|12.33|-0.15|8217|07/02/2024|0.00|0|0.00|0|N
FINV|31810T101|4.82|4.85|4.80|4.84|0.04|84021|07/02/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|25.17|25.17|25.17|0.06|350|07/02/2024|0.00|0|0.00|0|Q
FIP|35953C106|0.00|9.13|8.64|9.13|0.45|8020|07/02/2024|9.01|12|9.21|11|Q
FIS|31620M106|74.43|75.40|74.15|75.23|0.96|741168|07/02/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|19.33|19.20|19.32|0.34|557|07/02/2024|19.09|1|19.52|1|Q
FISR|78470P507|25.29|25.29|25.23|25.29|0.06|2240|07/02/2024|0.00|0|0.00|0|P
FITB|316773100|0.00|37.03|36.08|36.99|0.72|158631|07/02/2024|36.96|1|36.99|1|Q
FITBI|316773605|0.00|0.00|0.00|0.00|0.00|42|07/02/2024|25.52|2|26.04|2|Q
FITBO|316773860|0.00|19.83|19.83|19.83|0.21|124|07/02/2024|19.63|1|20.30|2|Q
FITBP|316773886|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|22.77|2|0.00|0|Q
FIVE|33829M101|0.00|107.51|105.07|106.24|-1.76|20909|07/02/2024|105.32|1|106.86|1|Q
FIVG|26922A289|0.00|41.58|41.58|41.58|0.00|2|06/27/2024|0.00|0|0.00|0|P
FIVN|338307101|0.00|44.03|42.67|43.12|-0.47|18815|07/02/2024|42.81|3|43.51|3|Q
FIX|199908104|294.58|295.79|290.66|293.86|-0.90|134336|07/02/2024|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.04|42.92|42.98|0.11|4963|07/02/2024|42.97|1|42.98|1|Q
FIXT|74280R304|0.00|0.00|0.00|0.00|0.00|0|09/18/2023|32.02|1|36.85|1|Q
FIZZ|635017106|0.00|53.27|52.49|52.93|0.44|5424|07/02/2024|52.35|1|53.47|1|Q
FJUN|33740F722|48.48|48.48|48.48|48.48|0.06|100|07/02/2024|0.00|0|0.00|0|Z
FL|344849104|23.27|23.65|22.90|23.16|0.04|511400|07/02/2024|0.00|0|0.00|0|N
FLAU|35473P843|28.73|28.76|28.73|28.76|-0.08|200|07/02/2024|0.00|0|0.00|0|P
FLBL|35473P595|24.26|24.30|24.26|24.30|0.04|3841|07/02/2024|0.00|0|0.00|0|Z
FLBR|35473P835|16.50|16.50|16.47|16.47|-0.29|225|07/02/2024|0.00|0|0.00|0|P
FLC|338479108|15.41|15.51|15.41|15.51|0.18|1513|07/02/2024|0.00|0|0.00|0|N
FLCA|35473P827|33.52|33.52|33.49|33.49|0.08|500|07/02/2024|0.00|0|0.00|0|P
FLCB|35473P553|21.00|21.00|20.98|20.98|0.03|1142|07/02/2024|0.00|0|0.00|0|P
FLCH|35473P819|16.71|16.71|16.71|16.71|0.16|521|07/02/2024|0.00|0|0.00|0|P
FLCO|35473P603|21.00|21.00|20.98|20.98|0.04|1153|07/02/2024|0.00|0|0.00|0|P
FLDB|316188861|0.00|50.27|50.27|50.27|0.00|0|05/08/2024|50.14|1|50.28|1|Q
FLDR|316188408|49.90|49.91|49.89|49.91|0.03|1302|07/02/2024|0.00|0|0.00|0|Z
FLEE|35473P652|28.96|29.16|28.96|29.13|-0.03|1226|07/02/2024|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|30.04|29.20|29.47|-0.21|85216|07/02/2024|29.44|3|29.50|3|Q
FLGB|35473P678|26.26|26.26|26.26|26.26|-0.04|100|07/02/2024|0.00|0|0.00|0|P
FLGC|339764201|0.00|0.00|0.00|0.00|0.00|57|07/02/2024|0.78|2|1.18|2|Q
FLGT|359664109|0.00|20.01|20.01|20.01|0.30|356|07/02/2024|19.82|1|20.18|1|Q
FLGV|35473P488|20.18|20.18|20.14|20.14|-0.18|3397|07/02/2024|0.00|0|0.00|0|P
FLHY|35473P629|23.60|23.66|23.60|23.66|0.06|401|07/02/2024|0.00|0|0.00|0|Z
FLIA|35473P611|20.15|20.15|20.15|20.15|0.01|370|07/02/2024|0.00|0|0.00|0|Z
FLIC|320734106|0.00|0.00|0.00|0.00|-10.15|413|07/02/2024|10.25|1|10.46|1|Q
FLIN|35473P769|40.17|40.25|40.15|40.25|0.06|4992|07/02/2024|0.00|0|0.00|0|P
FLJJ|00888H638|26.96|26.96|26.96|26.96|0.07|297|07/02/2024|0.00|0|0.00|0|P
FLJP|35473P744|28.79|28.96|28.79|28.96|0.42|22147|07/02/2024|0.00|0|0.00|0|P
FLKR|35473P710|21.78|21.78|21.74|21.74|-0.16|300|07/02/2024|0.00|0|0.00|0|P
FLL|359678109|0.00|4.81|4.70|4.81|0.20|415|07/02/2024|4.80|1|5.01|1|Q
FLLA|35473P561|19.81|19.81|19.81|19.81|-1.11|500|07/02/2024|0.00|0|0.00|0|P
FLMI|35473P868|24.35|24.35|24.34|24.34|0.03|540|07/02/2024|0.00|0|0.00|0|P
FLNC|34379V103|0.00|16.81|15.17|15.86|-0.58|70033|07/02/2024|15.71|8|16.04|8|Q
FLNG|G35947202|26.93|27.19|26.70|27.09|0.10|51359|07/02/2024|0.00|0|0.00|0|N
FLNT|34380C201|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|3.08|1|4.26|1|Q
FLO|343498101|22.05|22.19|21.98|22.15|0.12|284095|07/02/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.87|50.89|50.86|50.88|0.01|28351|07/02/2024|0.00|0|0.00|0|Z
FLQL|35473P801|55.61|55.75|55.61|55.75|0.19|311|07/02/2024|0.00|0|0.00|0|Z
FLQM|35473P884|50.68|50.86|50.68|50.86|0.04|705|07/02/2024|0.00|0|0.00|0|Z
FLQS|35473P876|38.69|38.69|38.69|38.69|-0.70|200|07/02/2024|0.00|0|0.00|0|Z
FLR|343412102|43.70|43.70|42.79|43.22|-0.02|380751|07/02/2024|0.00|0|0.00|0|N
FLRG|316092378|31.58|31.58|31.58|31.58|0.01|700|07/02/2024|0.00|0|0.00|0|P
FLRN|78468R200|30.71|30.71|30.70|30.70|0.00|21165|07/02/2024|0.00|0|0.00|0|P
FLRT|69374H428|47.57|47.57|47.57|47.57|-0.02|2188|07/02/2024|0.00|0|0.00|0|P
FLS|34354P105|46.84|47.56|46.82|47.51|0.64|319802|07/02/2024|0.00|0|0.00|0|N
FLSW|35473P694|0.00|34.27|34.27|34.27|-0.64|12|06/17/2024|0.00|0|0.00|0|P
FLTB|316188200|48.99|48.99|48.99|48.99|-0.01|100|07/02/2024|0.00|0|0.00|0|P
FLTR|92189F486|25.39|25.39|25.38|25.39|0.01|6213|07/02/2024|0.00|0|0.00|0|P
FLTW|35473P686|0.00|48.75|48.75|48.75|0.00|38|06/28/2024|0.00|0|0.00|0|P
FLUT|G3643J108|186.87|191.19|186.87|190.38|4.07|185066|07/02/2024|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.96|1|3.26|1|Q
FLWS|68243Q106|0.00|9.54|9.50|9.54|0.14|614|07/02/2024|9.47|2|9.66|2|Q
FLXR|29287L700|37.99|37.99|37.96|37.99|0.05|3097|07/02/2024|0.00|0|0.00|0|N
FLXS|339382103|0.00|30.15|30.15|30.15|-1.08|390|07/02/2024|28.92|1|30.87|1|Q
FLYE|343927109|0.00|6.00|5.95|5.98|0.51|752|07/02/2024|0.00|0|0.00|0|Q
FLYU|06368J200|0.00|44.75|44.75|44.75|0.00|4|06/28/2024|0.00|0|0.00|0|P
FLYW|302492103|0.00|15.96|15.63|15.93|0.30|8834|07/02/2024|15.79|8|16.08|8|Q
FLYX|343928107|4.20|4.30|4.20|4.30|-0.06|381|07/02/2024|0.00|0|0.00|0|A
FM|464286145|27.65|27.65|27.65|27.65|0.00|100|07/01/2024|0.00|0|0.00|0|P
FMAG|316092329|29.74|29.82|29.74|29.82|0.19|2057|07/02/2024|0.00|0|0.00|0|Z
FMAO|30779N105|0.00|22.53|22.53|22.53|0.00|0|07/01/2024|22.21|1|23.70|1|Q
FMAT|316092881|48.79|48.79|48.78|48.78|0.07|294|07/02/2024|0.00|0|0.00|0|P
FMAY|33740F748|44.81|44.85|44.81|44.85|0.15|200|07/02/2024|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.12|51.07|51.11|0.12|845|07/02/2024|51.07|1|51.11|1|Q
FMBH|320866106|0.00|32.64|32.57|32.64|-0.06|830|07/02/2024|32.34|1|33.05|1|Q
FMC|302491303|56.83|57.24|55.31|55.62|-0.99|485163|07/02/2024|0.00|0|0.00|0|N
FMDE|31609A503|29.24|29.25|29.20|29.20|-0.05|831|07/02/2024|0.00|0|0.00|0|P
FMET|316092188|0.00|29.20|29.19|29.20|0.00|0|05/14/2024|24.13|2|36.93|2|Q
FMHI|33739P301|0.00|48.39|48.37|48.37|0.02|400|07/02/2024|48.30|1|48.39|1|Q
FMN|31423P108|11.42|11.44|11.26|11.34|-0.04|12951|07/02/2024|0.00|0|0.00|0|N
FMNB|309627107|0.00|12.60|12.51|12.60|0.21|3200|07/02/2024|12.49|1|12.72|1|Q
FMS|358029106|19.02|19.20|18.97|19.16|-0.01|63694|07/02/2024|0.00|0|0.00|0|N
FMST|345510200|0.00|2.90|2.90|2.90|0.11|100|07/02/2024|0.00|0|0.00|0|Q
FMX|344419106|108.44|109.67|106.91|107.51|-0.88|112082|07/02/2024|0.00|0|0.00|0|N
FMY|33734E103|11.88|11.88|11.81|11.81|-0.10|151|07/02/2024|0.00|0|0.00|0|N
FN|G3323L100|242.89|244.92|239.72|241.66|-1.24|142739|07/02/2024|0.00|0|0.00|0|N
FNA|69913P105|6.60|6.67|6.48|6.62|0.04|93658|07/02/2024|0.00|0|0.00|0|N
FNB|302520101|13.65|13.86|13.64|13.81|0.15|450852|07/02/2024|0.00|0|0.00|0|N
FNCL|316092501|58.16|58.63|58.14|58.61|0.58|3157|07/02/2024|0.00|0|0.00|0|P
FND|339750101|94.18|96.10|93.18|96.07|0.80|410106|07/02/2024|0.00|0|0.00|0|N
FNDA|808524763|54.54|54.54|54.51|54.51|0.18|3163|07/02/2024|0.00|0|0.00|0|P
FNDB|808524789|65.28|65.28|65.28|65.28|0.00|2|06/27/2024|0.00|0|0.00|0|P
FNDC|808524748|34.64|34.65|34.64|34.65|-0.03|1600|07/02/2024|0.00|0|0.00|0|P
FNDE|808524730|29.66|29.77|29.62|29.77|0.15|20407|07/02/2024|0.00|0|0.00|0|P
FNDF|808524755|35.06|35.20|35.04|35.20|0.12|17498|07/02/2024|0.00|0|0.00|0|P
FNDX|808524771|66.86|67.09|66.82|67.09|0.35|5679|07/02/2024|0.00|0|0.00|0|P
FNF|31620R303|48.13|49.40|48.13|49.35|0.77|329392|07/02/2024|0.00|0|0.00|0|N
FNGD|06367V402|22.98|23.03|21.93|21.93|-1.11|60999|07/02/2024|0.00|0|0.00|0|P
FNGO|063679856|76.98|76.98|76.98|76.98|2.82|300|07/02/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|2.11|1.93|1.93|-0.18|1183|07/02/2024|0.00|0|0.00|0|Q
FNGS|06368B504|50.08|50.88|50.08|50.81|0.81|6149|07/02/2024|0.00|0|0.00|0|P
FNGU|063679534|474.10|495.60|474.10|494.84|20.13|6785|07/02/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|50.89|50.89|50.89|0.00|0|06/25/2024|50.60|30|50.81|30|Q
FNKO|361008105|0.00|9.40|9.26|9.40|0.04|8582|07/02/2024|9.27|5|9.49|5|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|-24.60|110|07/02/2024|24.43|1|25.76|1|Q
FNV|351858105|118.09|121.38|118.04|119.29|1.82|114377|07/02/2024|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|9.26|1|9.94|1|Q
FNX|33735B108|0.00|107.72|107.72|107.72|0.10|189|07/02/2024|107.78|2|107.96|2|Q
FNY|33737M102|0.00|0.00|0.00|0.00|-73.04|21|07/02/2024|73.10|1|73.17|1|Q
FOA|31738L107|0.47|0.47|0.41|0.45|-0.01|70098|07/02/2024|0.00|0|0.00|0|N
FOA WS|31738L115|0.01|0.01|0.01|0.01|0.00|12900|07/02/2024|0.00|0|0.00|0|N
FOF|19248P106|11.96|12.00|11.96|11.98|-0.11|11436|07/02/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|9.87|9.69|9.86|0.07|44006|07/02/2024|9.85|10|9.94|14|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|15.33|1|16.74|1|Q
FOR|346232101|31.36|31.36|29.45|29.91|-1.51|94227|07/02/2024|0.00|0|0.00|0|N
FORD|349862409|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|3.64|2|5.53|2|Q
FORM|346375108|0.00|61.75|60.94|60.94|0.04|2551|07/02/2024|60.39|2|61.64|2|Q
FORR|346563109|0.00|17.30|17.25|17.30|0.12|858|07/02/2024|17.03|1|17.48|1|Q
FOSL|34988V106|0.00|1.42|1.35|1.35|-0.07|3118|07/02/2024|1.33|1|1.38|1|Q
FOUR|82452J109|73.40|74.19|72.72|73.55|-0.29|179249|07/02/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|32.32|31.56|32.31|0.52|28645|07/02/2024|32.28|1|32.34|1|Q
FOXA|35137L105|0.00|34.49|33.90|34.47|0.37|30855|07/02/2024|34.42|1|34.50|1|Q
FOXF|35138V102|0.00|48.65|48.31|48.65|1.13|1331|07/02/2024|48.27|3|49.08|3|Q
FOXO|351471305|0.27|0.28|0.27|0.28|0.00|359|07/02/2024|0.00|0|0.00|0|A
FPAY|33939J303|0.00|0.00|0.00|0.00|0.00|17|07/02/2024|1.06|1|1.46|1|Q
FPE|33739E108|17.35|17.39|17.35|17.39|0.03|11057|07/02/2024|0.00|0|0.00|0|P
FPEI|33739P855|18.37|18.38|18.37|18.37|0.01|8135|07/02/2024|0.00|0|0.00|0|P
FPF|33718W103|18.08|18.14|18.04|18.11|-0.03|11680|07/02/2024|0.00|0|0.00|0|N
FPH|33833Q106|2.93|2.98|2.93|2.98|0.05|3479|07/02/2024|0.00|0|0.00|0|N
FPI|31154R109|11.30|11.31|11.20|11.20|-0.06|67668|07/02/2024|0.00|0|0.00|0|N
FR|32054K103|47.50|48.02|47.41|47.48|0.35|370791|07/02/2024|0.00|0|0.00|0|N
FRA|09255X100|13.09|13.18|13.08|13.12|0.06|30615|07/02/2024|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|27.01|1|29.03|1|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|-12.70|17|07/02/2024|12.61|1|13.10|1|Q
FRD|358435105|0.00|15.54|15.54|15.54|0.00|10|06/27/2024|0.00|0|0.00|0|A
FRDM|02072L607|35.53|35.53|35.53|35.53|0.00|74|06/28/2024|0.00|0|0.00|0|Z
FREE|96684W100|0.00|4.85|4.85|4.85|0.00|5915|07/02/2024|4.83|177|4.90|2|Q
FREL|316092857|25.21|25.22|25.09|25.17|0.07|3932|07/02/2024|0.00|0|0.00|0|P
FRES|03635R206|0.00|0.34|0.34|0.34|0.00|0|06/27/2024|0.28|1|0.38|1|Q
FREY|35834F104|1.62|1.63|1.56|1.58|-0.01|478816|07/02/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.43|1.47|1.37|1.46|0.02|99054|07/02/2024|0.00|0|0.00|0|N
FRGT|G51413121|0.00|0.33|0.32|0.33|0.01|800|07/02/2024|0.28|1|0.38|2|Q
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|106|07/02/2024|73.69|1|75.35|1|Q
FRI|33734G108|25.54|25.57|25.52|25.57|0.11|1805|07/02/2024|0.00|0|0.00|0|P
FRME|320817109|0.00|33.43|33.01|33.43|0.51|989|07/02/2024|33.14|2|33.75|2|Q
FRO|M46528101|25.15|25.32|24.93|25.31|0.35|321323|07/02/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|37.42|35.93|35.93|-1.45|7063|07/02/2024|35.75|3|36.23|3|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|34|07/02/2024|27.38|1|28.48|1|Q
FRPT|358039105|0.00|132.08|129.01|132.08|3.12|6248|07/02/2024|131.04|1|133.49|1|Q
FRSH|358054104|0.00|13.13|12.79|13.05|0.23|27694|07/02/2024|13.02|1|13.06|1|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|10.73|1|10.94|1|Q
FRSX|345523203|0.00|0.94|0.94|0.94|0.00|0|06/26/2024|0.85|1|1.16|1|Q
FRT|313745101|100.59|101.15|100.46|101.12|0.70|105742|07/02/2024|0.00|0|0.00|0|N
FRT PRC|313745200|20.64|20.67|20.59|20.67|0.06|2754|07/02/2024|0.00|0|0.00|0|N
FSBC|33830T103|0.00|24.10|24.10|24.10|0.31|216|07/02/2024|23.85|1|24.38|1|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|34.17|1|37.15|1|Q
FSCO|30290Y101|6.43|6.47|6.38|6.38|-0.09|80607|07/02/2024|0.00|0|0.00|0|N
FSD|33738E109|12.21|12.26|12.21|12.24|0.02|22471|07/02/2024|0.00|0|0.00|0|N
FSI|33938T104|1.85|1.85|1.85|1.85|0.05|100|07/02/2024|0.00|0|0.00|0|A
FSIG|33738D804|18.76|18.76|18.75|18.75|0.04|214|07/02/2024|0.00|0|0.00|0|P
FSK|302635206|19.80|20.04|19.72|19.97|0.14|587072|07/02/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|226.30|214.46|216.65|-6.12|58137|07/02/2024|215.34|1|218.77|1|Q
FSLY|31188V100|7.22|7.28|7.02|7.17|-0.06|523787|07/02/2024|0.00|0|0.00|0|N
FSM|349942102|4.88|4.96|4.85|4.95|0.11|794016|07/02/2024|0.00|0|0.00|0|N
FSMB|33739P830|19.76|19.76|19.75|19.75|0.02|1609|07/02/2024|0.00|0|0.00|0|P
FSMD|316092527|37.51|37.51|37.50|37.50|0.07|606|07/02/2024|0.00|0|0.00|0|P
FSP|35471R106|1.54|1.56|1.53|1.55|-0.01|15263|07/02/2024|0.00|0|0.00|0|A
FSS|313855108|82.15|83.97|82.15|83.20|0.85|100959|07/02/2024|0.00|0|0.00|0|N
FSTA|316092303|0.00|47.79|47.79|47.79|0.00|160|06/25/2024|0.00|0|0.00|0|P
FSTR|350060109|0.00|20.65|20.31|20.40|-0.87|2387|07/02/2024|20.17|1|20.65|1|Q
FSV|33767E202|0.00|154.41|154.41|154.41|1.98|130|07/02/2024|153.29|1|156.07|1|Q
FT|355145103|6.80|6.83|6.80|6.82|0.03|436|07/02/2024|0.00|0|0.00|0|N
FTA|33735J101|0.00|0.00|0.00|0.00|-73.28|6|07/02/2024|73.31|1|73.48|21|Q
FTAI|G3730V105|0.00|107.98|103.88|107.97|2.97|15683|07/02/2024|106.98|1|108.86|1|Q
FTC|33735K108|0.00|121.79|121.70|121.78|0.00|0|07/01/2024|115.14|2|129.62|1|Q
FTCI|30320C103|0.00|0.32|0.30|0.30|-0.02|2975|07/02/2024|0.29|6|0.31|6|Q
FTCS|33733E104|0.00|83.82|83.50|83.82|0.23|695|07/02/2024|83.83|1|83.86|1|Q
FTDR|35905A109|0.00|34.41|33.77|34.15|0.81|4916|07/02/2024|33.94|4|34.38|4|Q
FTEC|316092808|173.39|174.01|173.39|174.01|0.62|747|07/02/2024|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.05|1.05|1.05|0.00|0|06/24/2024|0.86|2|1.26|2|Q
FTEL|G35150104|0.00|29.62|27.87|27.87|-2.55|500|07/02/2024|0.00|0|0.00|0|Q
FTF|35472T101|6.37|6.37|6.35|6.37|0.02|5376|07/02/2024|0.00|0|0.00|0|A
FTFT|36117V204|0.00|0.45|0.45|0.45|-0.05|2100|07/02/2024|0.40|1|0.53|1|Q
FTGC|33739H101|0.00|24.16|24.09|24.10|0.05|1400|07/02/2024|24.09|1|24.11|1|Q
FTGS|33733E823|0.00|30.55|30.40|30.54|0.13|6313|07/02/2024|30.55|1|0.00|0|Q
FTHI|33738R308|0.00|22.58|22.54|22.58|0.05|4665|07/02/2024|22.58|1|22.65|1|Q
FTHM|31189V109|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.56|1|1.71|1|Q
FTHY|33741Q107|14.17|14.22|14.17|14.20|0.00|5585|07/02/2024|0.00|0|0.00|0|N
FTI|G87110105|26.48|26.76|26.17|26.19|-0.07|1190459|07/02/2024|0.00|0|0.00|0|N
FTK|343389409|4.59|4.64|4.59|4.63|-0.06|14598|07/02/2024|0.00|0|0.00|0|N
FTLF|33817P306|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|32.46|1|34.11|1|Q
FTNT|34959E109|0.00|61.04|59.93|61.01|1.20|69214|07/02/2024|60.98|1|61.02|1|Q
FTQI|33738R407|0.00|20.45|20.45|20.45|-0.04|106|07/02/2024|0.00|0|0.00|0|Q
FTRB|31423L404|24.62|24.62|24.62|24.62|-0.14|118|07/02/2024|0.00|0|0.00|0|P
FTRE|34965K107|0.00|24.04|23.42|23.81|-0.05|14208|07/02/2024|23.78|1|23.84|1|Q
FTRI|33734X838|0.00|12.97|12.92|12.94|0.01|4793|07/02/2024|0.00|0|0.00|0|Q
FTS|349553107|38.61|39.02|38.50|38.76|0.15|157821|07/02/2024|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.81|45.79|45.79|-0.01|3456|07/02/2024|45.79|2|45.83|2|Q
FTSM|33739Q408|0.00|59.63|59.62|59.63|0.02|16254|07/02/2024|59.62|7|59.63|1|Q
FTV|34959J108|71.73|72.46|71.73|72.30|0.18|506417|07/02/2024|0.00|0|0.00|0|N
FTWO|02072L557|28.06|28.21|28.02|28.17|0.08|2077|07/02/2024|0.00|0|0.00|0|N
FTXG|33738R852|0.00|23.42|23.38|23.39|-0.03|330|07/02/2024|23.45|11|23.47|11|Q
FTXL|33738R811|0.00|100.73|100.73|100.73|0.87|329|07/02/2024|0.00|0|101.03|7|Q
FTXN|33738R845|0.00|31.13|30.75|30.86|-0.21|1965|07/02/2024|30.85|15|30.92|49|Q
FTXO|33738R860|0.00|26.97|26.62|26.97|26.97|1517|07/02/2024|26.93|56|27.04|56|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|-30.76|2|07/02/2024|30.09|1|32.09|1|Q
FUBO|35953D104|1.26|1.32|1.25|1.31|0.05|917484|07/02/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.50|4.29|4.29|-0.41|226|07/02/2024|0.00|0|0.00|0|Q
FUL|359694106|76.65|77.11|76.47|76.58|0.24|125089|07/02/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|6.26|6.10|6.11|-0.20|5438|07/02/2024|6.08|1|6.14|1|Q
FULT|360271100|0.00|16.84|16.65|16.80|0.05|34217|07/02/2024|16.78|1|16.81|1|Q
FULTP|360271308|0.00|17.72|17.72|17.72|17.72|100|07/02/2024|17.34|2|18.52|2|Q
FUMB|33740J104|20.07|20.08|20.07|20.08|0.03|2032|07/02/2024|0.00|0|0.00|0|P
FUN|83001C108|53.50|55.37|52.66|54.89|2.78|4785671|07/02/2024|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|20.26|1|20.87|1|Q
FUND|85208J109|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|7.21|1|7.72|1|Q
FUTU|36118L106|0.00|65.91|63.80|65.89|1.76|5135|07/02/2024|65.91|1|66.44|2|Q
FUTY|316092865|43.84|43.93|43.74|43.85|0.15|3757|07/02/2024|0.00|0|0.00|0|P
FV|33738R605|0.00|57.40|56.95|57.40|0.50|1243|07/02/2024|55.56|1|59.12|1|Q
FVAL|316092782|57.69|57.69|57.69|57.69|0.10|181|07/02/2024|0.00|0|0.00|0|P
FVC|33738R878|0.00|35.05|35.05|35.05|0.03|200|07/02/2024|0.00|0|0.00|0|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|9.98|1|10.85|1|Q
FVD|33734H106|40.49|40.64|40.48|40.64|0.10|18157|07/02/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|21.38|21.60|20.79|21.29|-0.92|306728|07/02/2024|0.00|0|0.00|0|N
FWONA|531229771|0.00|64.66|63.33|64.47|1.10|3946|07/02/2024|64.50|1|64.84|1|Q
FWONK|531229755|0.00|72.41|71.00|72.33|1.92|42684|07/02/2024|72.34|1|72.56|1|Q
FWRD|349853101|0.00|19.31|18.79|19.31|0.22|7644|07/02/2024|19.05|5|19.57|5|Q
FWRG|33748L101|0.00|16.49|16.03|16.23|-0.69|14173|07/02/2024|16.06|6|16.38|6|Q
FXA|46090N103|66.13|66.13|66.13|66.13|0.00|3|07/01/2024|0.00|0|0.00|0|P
FXC|46138T104|71.48|71.48|71.48|71.48|0.29|360|07/02/2024|0.00|0|0.00|0|P
FXD|33734X101|58.75|58.75|58.75|58.75|-0.33|242|07/02/2024|0.00|0|0.00|0|P
FXE|46138K103|98.59|98.60|98.59|98.60|-0.18|30|06/26/2024|0.00|0|0.00|0|P
FXED|886364819|18.21|18.36|18.21|18.36|0.06|298|07/02/2024|0.00|0|0.00|0|N
FXF|46138R108|98.32|98.32|98.32|98.32|-0.23|109|07/02/2024|0.00|0|0.00|0|P
FXG|33734X119|64.18|64.38|64.18|64.37|0.21|524|07/02/2024|0.00|0|0.00|0|P
FXH|33734X143|103.33|103.33|103.33|103.33|-1.66|212|07/02/2024|0.00|0|0.00|0|P
FXI|464287184|26.23|26.44|26.20|26.44|0.35|448434|07/02/2024|0.00|0|0.00|0|P
FXL|33734X176|136.56|136.56|136.56|136.56|1.84|402|07/02/2024|0.00|0|0.00|0|P
FXN|33734X127|18.24|18.34|18.07|18.18|0.02|116826|07/02/2024|0.00|0|0.00|0|P
FXO|33734X135|46.18|46.41|46.18|46.41|0.14|882|07/02/2024|0.00|0|0.00|0|P
FXR|33734X150|67.19|67.45|67.19|67.45|-0.49|255|07/02/2024|0.00|0|0.00|0|P
FXU|33734X184|32.85|32.87|32.78|32.78|-0.22|1092|07/02/2024|0.00|0|0.00|0|P
FXY|46138W107|57.33|57.33|57.31|57.31|0.01|233|07/02/2024|0.00|0|0.00|0|P
FXZ|33734X168|0.00|65.21|64.79|64.79|0.00|100|06/28/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|26.22|25.84|26.09|0.01|12858|07/02/2024|26.05|2|26.10|1|Q
FYC|33737M300|0.00|65.69|65.69|65.69|0.00|0|05/29/2024|65.35|23|65.62|23|Q
FYT|33737M409|0.00|51.64|51.56|51.57|0.00|0|06/28/2024|51.45|29|51.65|29|Q
FYX|33734Y109|0.00|0.00|0.00|0.00|-89.80|4|07/02/2024|85.08|1|94.26|2|Q
G|G3922B107|32.01|32.04|31.60|31.80|-0.24|418398|07/02/2024|0.00|0|0.00|0|N
GAB|362397101|5.22|5.25|5.20|5.25|0.03|87322|07/02/2024|0.00|0|0.00|0|N
GAB PRG|362397176|21.05|21.05|20.90|20.91|-0.09|1839|07/02/2024|0.00|0|0.00|0|N
GAB PRH|362397861|20.96|21.03|20.89|21.03|0.07|3617|07/02/2024|0.00|0|0.00|0|N
GAB PRK|362397846|20.97|21.00|20.95|21.00|0.09|4695|07/02/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|34.90|34.90|34.90|0.15|470|07/02/2024|34.70|1|35.41|1|Q
GAIA|36269P104|0.00|0.00|0.00|0.00|0.00|104|07/02/2024|4.54|1|4.89|1|Q
GAIN|376546107|0.00|14.00|14.00|14.00|-0.09|138|07/02/2024|13.88|1|14.17|1|Q
GAINL|376546875|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|25.48|4|0.00|0|Q
GAINN|376546800|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|23.91|2|0.00|0|Q
GAINZ|376546883|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|22.65|2|0.00|0|Q
GAL|78467V400|43.28|43.28|43.28|43.28|0.04|100|07/02/2024|0.00|0|0.00|0|P
GALT|363225202|0.00|2.49|2.35|2.37|0.12|915|07/02/2024|2.24|1|2.34|1|Q
GAM|368802104|49.43|49.70|49.38|49.68|0.23|2533|07/02/2024|0.00|0|0.00|0|N
GAM PRB|368802401|24.80|24.83|24.78|24.83|0.05|1086|07/02/2024|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|8.19|8.07|8.18|0.27|4579|07/02/2024|8.09|1|8.26|1|Q
GAMCU|380799205|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|8.28|2|14.08|2|Q
GAME|36468G103|0.00|1.33|1.33|1.33|1.33|665|07/02/2024|1.24|1|1.37|1|Q
GAN|G3728V109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.43|1|1.54|1|Q
GANX|36269B105|0.00|1.17|1.15|1.17|-0.07|300|07/02/2024|1.18|1|1.21|1|Q
GAPR|33740F458|35.74|35.77|35.74|35.77|0.95|2100|07/02/2024|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|7.63|7.37|7.45|-0.22|5221|07/02/2024|7.40|2|7.55|2|Q
GATEU|56608A204|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|8.01|2|14.02|2|Q
GATO|368036109|10.32|10.35|10.09|10.25|-0.10|117740|07/02/2024|0.00|0|0.00|0|N
GATX|361448103|130.89|133.16|130.89|132.72|2.05|51489|07/02/2024|0.00|0|0.00|0|N
GAU|36352H100|1.72|1.75|1.71|1.74|0.03|32357|07/02/2024|0.00|0|0.00|0|A
GAUG|33740U653|33.74|33.74|33.74|33.74|0.42|601|07/02/2024|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|11.34|11.11|11.34|0.00|200|07/02/2024|0.00|0|0.00|0|Q
GB|H33700107|4.99|5.04|4.96|5.04|-0.03|2020|07/02/2024|0.00|0|0.00|0|N
GB WS|H33700115|0.00|0.07|0.07|0.07|0.00|0|07/02/2024|0.00|0|0.00|0|N
GBAB|401664107|15.75|15.81|15.63|15.81|0.10|9308|07/02/2024|0.00|0|0.00|0|N
GBCI|37637Q105|37.00|37.63|37.00|37.61|0.59|153942|07/02/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.76|15.63|15.73|0.09|33937|07/02/2024|15.65|10|15.74|1|Q
GBIL|381430529|99.73|99.73|99.73|99.73|0.02|250|07/02/2024|0.00|0|0.00|0|P
GBIO|37148K100|0.00|2.47|2.47|2.47|-0.12|390|07/02/2024|2.29|1|2.39|1|Q
GBLI|37959R103|30.66|30.66|30.66|30.66|0.03|6|07/02/2024|0.00|0|0.00|0|N
GBR|643611106|1.63|1.63|1.63|1.63|0.05|100|07/02/2024|0.00|0|0.00|0|A
GBTC|389637109|55.87|55.99|54.79|54.85|-1.28|172900|07/02/2024|0.00|0|0.00|0|P
GBTG|37890B100|6.27|6.44|6.27|6.44|0.15|223208|07/02/2024|0.00|0|0.00|0|N
GBX|393657101|49.08|49.90|48.94|49.02|-0.08|78929|07/02/2024|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|31.20|1|33.28|1|Q
GCI|36472T109|4.69|4.86|4.57|4.80|0.11|541524|07/02/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|9.90|9.75|9.90|0.18|1350|07/02/2024|9.79|1|9.98|1|Q
GCO|371532102|24.25|24.41|23.41|23.45|-0.89|63683|07/02/2024|0.00|0|0.00|0|N
GCOW|69374H709|33.85|33.85|33.74|33.77|-0.09|3829|07/02/2024|0.00|0|0.00|0|Z
GCT|G38644103|0.00|32.70|30.93|31.46|-0.50|6435|07/02/2024|31.17|4|31.69|4|Q
GCTS|36170N107|5.23|5.39|5.15|5.30|0.07|21005|07/02/2024|0.00|0|0.00|0|N
GCTS WS|36170N115|0.11|0.11|0.11|0.11|-0.04|1000|07/02/2024|0.00|0|0.00|0|N
GCV|36240B109|3.64|3.65|3.64|3.65|-0.02|52|07/02/2024|0.00|0|0.00|0|N
GD|369550108|285.30|285.98|284.10|285.81|-2.06|402142|07/02/2024|0.00|0|0.00|0|N
GDDY|380237107|141.18|143.23|141.18|142.94|1.44|361213|07/02/2024|0.00|0|0.00|0|N
GDEC|33740U679|32.52|32.52|32.52|32.52|0.11|401|07/02/2024|0.00|0|0.00|0|Z
GDEN|381013101|0.00|29.81|29.30|29.30|-0.68|1983|07/02/2024|29.07|3|29.61|3|Q
GDEV|G6529J100|0.00|2.10|2.10|2.10|0.00|0|05/17/2024|2.15|1|3.15|1|Q
GDHG|G3959D109|0.00|0.19|0.15|0.19|0.02|34638|07/02/2024|0.00|0|0.00|0|Q
GDIV|41151J703|14.35|14.47|14.35|14.47|0.10|1395|07/02/2024|0.00|0|0.00|0|N
GDL|361570104|7.84|7.87|7.84|7.87|0.01|2646|07/02/2024|0.00|0|0.00|0|N
GDMA|02072L870|31.31|31.31|31.31|31.31|0.45|100|07/02/2024|0.00|0|0.00|0|Z
GDO|95790C107|12.16|12.20|12.15|12.17|0.01|10150|07/02/2024|0.00|0|0.00|0|N
GDOT|39304D102|9.33|9.55|9.33|9.49|0.14|120329|07/02/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|7.87|7.65|7.83|0.01|25803|07/02/2024|7.81|1|7.84|1|Q
GDS|36165L108|0.00|10.17|9.35|10.13|0.83|18827|07/02/2024|10.10|1|10.26|11|Q
GDST|38136Y102|0.00|0.00|0.00|0.00|0.00|225|07/02/2024|0.00|0|0.00|0|Q
GDV|36242H104|22.64|22.78|22.61|22.73|0.10|60398|07/02/2024|0.00|0|0.00|0|N
GDV PRH|36242H880|22.80|22.89|22.80|22.81|-0.13|1455|07/02/2024|0.00|0|0.00|0|N
GDV PRK|36242H864|18.15|18.21|18.15|18.21|0.09|1066|07/02/2024|0.00|0|0.00|0|N
GDX|92189F106|33.86|34.35|33.66|34.03|0.15|413067|07/02/2024|0.00|0|0.00|0|P
GDXD|06367V600|23.51|24.00|22.60|23.28|-0.26|10968|07/02/2024|0.00|0|0.00|0|P
GDXJ|92189F791|42.04|42.56|41.64|42.15|0.16|91207|07/02/2024|0.00|0|0.00|0|P
GDXU|063679542|33.38|34.48|32.49|33.52|0.34|9684|07/02/2024|0.00|0|0.00|0|P
GDXY|88634T881|18.97|18.97|18.97|18.97|0.03|248|07/02/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|10.57|10.48|10.56|0.21|1719|07/02/2024|10.47|3|10.70|3|Q
GE|369604301|158.82|162.94|158.56|161.45|2.48|1095253|07/02/2024|0.00|0|0.00|0|N
GECCI|390320885|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|24.81|2|0.00|0|Q
GECCM|390320406|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|24.83|2|28.73|1|Q
GECCO|390320604|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|23.92|2|0.00|0|Q
GECCZ|390320802|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|24.94|2|0.00|0|Q
GEF|397624107|56.96|57.11|56.55|56.73|-0.10|48632|07/02/2024|0.00|0|0.00|0|N
GEF B|397624206|61.69|61.69|60.73|60.97|-0.41|3071|07/02/2024|0.00|0|0.00|0|N
GEG|39037G109|0.00|0.00|0.00|0.00|0.00|0|06/18/2024|1.53|1|2.06|1|Q
GEGGL|39037G208|0.00|22.30|22.30|22.30|0.00|0|06/18/2024|22.08|2|0.00|0|Q
GEHC|36266G107|0.00|76.69|75.75|76.29|0.05|18293|07/02/2024|76.24|1|76.38|2|Q
GEL|371927104|14.54|14.64|14.38|14.43|-0.08|35570|07/02/2024|0.00|0|0.00|0|N
GEM|381430206|32.76|32.81|32.76|32.81|0.25|500|07/02/2024|0.00|0|0.00|0|P
GEN|668771108|0.00|25.04|24.56|24.98|0.09|87988|07/02/2024|24.96|1|24.99|1|Q
GENE|37185R406|0.00|1.38|1.38|1.38|-0.06|118|07/02/2024|1.18|1|1.60|1|Q
GENI|G3934V109|5.42|5.42|5.30|5.35|-0.07|231236|07/02/2024|0.00|0|0.00|0|N
GENK|36870C104|0.00|8.74|8.53|8.55|-0.39|703|07/02/2024|8.12|1|8.71|1|Q
GEO|36162J106|15.04|15.45|14.88|15.29|0.26|1227278|07/02/2024|0.00|0|0.00|0|N
GEOS|37364X109|0.00|8.97|8.92|8.92|-0.16|1141|07/02/2024|8.73|1|9.03|1|Q
GERN|374163103|0.00|4.36|4.16|4.18|-0.16|147085|07/02/2024|4.16|27|4.18|54|Q
GES|401617105|19.60|20.00|19.60|19.91|0.27|471176|07/02/2024|0.00|0|0.00|0|N
GETR|37427G101|0.13|0.15|0.13|0.14|0.00|63036|07/02/2024|0.00|0|0.00|0|N
GETY|374275105|3.30|3.45|3.12|3.13|-0.18|260505|07/02/2024|0.00|0|0.00|0|N
GEV|36828A101|165.41|171.82|165.41|169.81|2.29|503898|07/02/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.57|0.54|0.54|-0.02|23264|07/02/2024|0.53|27|0.55|28|Q
GF|644465106|8.08|8.12|8.05|8.12|0.00|4583|07/02/2024|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.00|0.00|0.00|-2.20|50|07/02/2024|1.75|2|2.76|2|Q
GFF|398433102|63.97|65.20|63.97|64.71|0.64|130509|07/02/2024|0.00|0|0.00|0|N
GFI|38059T106|14.80|15.00|14.64|14.94|0.08|566653|07/02/2024|0.00|0|0.00|0|N
GFL|36168Q104|38.70|39.22|38.39|39.09|0.40|254117|07/02/2024|0.00|0|0.00|0|N
GFR|39525U107|6.85|7.33|6.81|7.30|0.45|28781|07/02/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|50.84|49.96|50.82|0.56|10261|07/02/2024|50.77|3|51.11|3|Q
GGAL|399909100|0.00|28.31|27.49|28.11|0.43|17977|07/02/2024|27.89|5|28.44|5|Q
GGB|373737105|3.23|3.28|3.23|3.26|0.03|535544|07/02/2024|0.00|0|0.00|0|N
GGG|384109104|77.81|78.91|77.81|78.59|0.77|274731|07/02/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|48.90|48.24|48.76|1.39|2424|07/02/2024|48.77|4|48.95|4|Q
GGLS|25461A601|0.00|12.96|12.71|12.71|-0.20|561|07/02/2024|12.71|29|12.72|29|Q
GGN|36465A109|4.05|4.05|4.03|4.05|-0.02|4621|07/02/2024|0.00|0|0.00|0|A
GGN PRB|36465A307|20.86|20.86|20.86|20.86|0.00|1|06/28/2024|0.00|0|0.00|0|A
GGR|G9491K105|0.00|1.56|1.49|1.56|0.03|5172|07/02/2024|1.55|1|1.58|1|Q
GGT|36239Q109|5.40|5.40|5.31|5.32|-0.08|9580|07/02/2024|0.00|0|0.00|0|N
GGT PRG|36239Q604|22.50|22.50|22.48|22.48|0.00|12|07/01/2024|0.00|0|0.00|0|N
GGT RTWI|36239Q166|0.03|0.03|0.02|0.02|-0.11|11639|07/02/2024|0.00|0|0.00|0|N
GGZ|36249W104|11.24|11.36|11.24|11.31|0.01|1444|07/02/2024|0.00|0|0.00|0|N
GH|40131M109|0.00|28.91|28.46|28.90|0.60|6621|07/02/2024|28.68|5|29.11|5|Q
GHC|384637104|696.79|703.14|696.79|701.45|7.94|6391|07/02/2024|0.00|0|0.00|0|N
GHG|39579V100|2.45|2.50|2.45|2.47|0.02|2109|07/02/2024|0.00|0|0.00|0|N
GHI|02364V206|14.85|14.85|14.68|14.68|-0.05|2069|07/02/2024|0.00|0|0.00|0|N
GHLD|40172N107|13.71|14.18|13.71|14.18|0.35|986|07/02/2024|0.00|0|0.00|0|N
GHM|384556106|28.37|28.68|28.19|28.42|-0.19|23772|07/02/2024|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|9.20|2|14.59|2|Q
GHSI|40145Q500|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|8.38|1|11.62|1|Q
GHTA|19423L573|27.61|27.73|27.61|27.73|0.22|200|07/02/2024|0.00|0|0.00|0|Z
GHY|69346J106|11.94|12.00|11.91|12.00|0.07|23324|07/02/2024|0.00|0|0.00|0|N
GIB|12532H104|99.33|102.51|99.01|101.38|2.36|47477|07/02/2024|0.00|0|0.00|0|N
GIC|37892E102|30.70|31.35|30.70|31.35|0.57|25231|07/02/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|0.00|0.00|0.00|0.00|18|07/02/2024|6.21|1|6.54|1|Q
GIGB|381430479|44.93|45.07|44.93|45.07|0.25|1009|07/02/2024|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|1.32|1.32|1.32|0.00|0|04/25/2024|0.98|2|1.58|2|Q
GII|78463X855|54.66|54.66|54.66|54.66|0.24|300|07/02/2024|0.00|0|0.00|0|P
GIII|36237H101|0.00|26.96|26.59|26.59|-0.24|4056|07/02/2024|26.43|5|26.80|5|Q
GIL|375916103|37.59|38.11|37.48|38.08|0.37|120435|07/02/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|68.44|67.59|68.42|-0.27|72687|07/02/2024|68.32|6|68.74|2|Q
GILT|M51474118|0.00|4.55|4.46|4.47|0.07|20246|07/02/2024|3.91|1|5.12|1|Q
GIS|370334104|63.15|63.55|62.90|63.17|-0.13|1083023|07/02/2024|0.00|0|0.00|0|N
GJH|86311Q204|9.34|9.34|9.29|9.30|0.00|1|07/01/2024|0.00|0|0.00|0|N
GJO|86312E200|25.35|25.40|25.35|25.35|0.09|434|07/02/2024|0.00|0|0.00|0|N
GJP|78478P889|25.64|25.64|25.15|25.15|-0.25|490|07/02/2024|0.00|0|0.00|0|N
GJR|863121208|25.25|25.25|25.20|25.20|-0.20|112|07/02/2024|0.00|0|0.00|0|N
GJS|86311R301|0.00|22.45|22.45|22.45|0.01|0|07/02/2024|0.00|0|0.00|0|N
GJT|86310N202|0.00|22.46|22.46|22.46|0.01|0|07/02/2024|0.00|0|0.00|0|N
GJUL|33740U661|34.66|34.66|34.66|34.66|0.00|1|06/18/2024|0.00|0|0.00|0|Z
GJUN|33740F433|34.19|34.23|34.19|34.23|0.10|200|07/02/2024|0.00|0|0.00|0|Z
GKOS|377322102|118.04|121.02|118.00|118.98|1.56|147139|07/02/2024|0.00|0|0.00|0|N
GL|37959E102|82.54|83.42|82.54|83.08|0.25|438932|07/02/2024|0.00|0|0.00|0|N
GL PRD|37959E300|15.11|15.29|15.11|15.29|0.25|4822|07/02/2024|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|-23.39|49|07/02/2024|23.42|1|23.76|1|Q
GLADZ|376535886|0.00|25.25|25.25|25.25|25.25|200|07/02/2024|25.05|2|0.00|0|Q
GLBE|M5216V106|0.00|37.34|36.31|36.33|-0.64|13196|07/02/2024|36.17|4|36.61|4|Q
GLBS|Y27265126|0.00|1.89|1.89|1.89|0.00|0|06/28/2024|1.59|1|2.15|1|Q
GLD|78463V107|215.25|216.07|214.67|215.57|-0.04|86107|07/02/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.57|8.50|8.57|0.01|2347|07/02/2024|8.55|1|8.63|1|Q
GLDM|98149E303|46.18|46.30|46.03|46.19|-0.01|35686|07/02/2024|0.00|0|0.00|0|P
GLL|74347W395|21.70|21.70|21.59|21.59|0.01|344|07/02/2024|0.00|0|0.00|0|P
GLMD|M47238122|0.00|0.33|0.33|0.33|0.00|0|06/07/2024|0.24|1|0.33|1|Q
GLNG|G9456A100|0.00|31.22|30.96|31.08|-0.58|4947|07/02/2024|30.89|4|31.26|4|Q
GLO|18914E106|5.33|5.37|5.33|5.37|0.05|8909|07/02/2024|0.00|0|0.00|0|A
GLOB|L44385109|176.97|177.82|176.01|176.55|0.26|79836|07/02/2024|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|25.26|25.26|25.15|25.17|0.12|237|07/02/2024|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.68|25.68|25.61|25.61|0.03|163|07/02/2024|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|0.00|25.33|25.33|25.33|-0.10|0|07/02/2024|0.00|0|0.00|0|N
GLP|37946R109|45.75|45.75|45.22|45.37|-0.72|6118|07/02/2024|0.00|0|0.00|0|N
GLP PRB|37946R307|26.13|26.16|26.13|26.16|-0.03|169|07/02/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|25.35|25.08|25.35|0.34|2164|07/02/2024|25.16|1|25.36|1|Q
GLPI|36467J108|0.00|44.22|43.90|43.90|-0.23|9697|07/02/2024|43.88|1|43.98|1|Q
GLQ|18914C100|6.97|7.01|6.97|7.01|0.09|4000|07/02/2024|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|12.67|12.67|12.67|-0.15|184|07/02/2024|12.52|1|12.80|1|Q
GLSI|396879108|0.00|17.72|17.30|17.72|1.19|572|07/02/2024|16.78|1|18.17|1|Q
GLT|377320106|1.39|1.41|1.22|1.39|0.04|229362|07/02/2024|0.00|0|0.00|0|N
GLTO|36322Q107|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|0.37|2|0.58|2|Q
GLUE|61225M102|0.00|3.65|3.65|3.65|-0.25|1032|07/02/2024|3.53|2|3.67|2|Q
GLV|18913Y103|5.69|5.70|5.68|5.68|-0.01|14752|07/02/2024|0.00|0|0.00|0|A
GLW|219350105|38.71|38.89|38.15|38.39|-0.27|2024268|07/02/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|0.28|0.27|0.27|-0.03|2401|07/02/2024|0.26|9|0.28|10|Q
GM|37045V100|46.40|47.08|46.38|46.95|0.27|3618538|07/02/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|24.91|24.54|24.89|0.02|25111|07/02/2024|24.76|5|25.04|5|Q
GMAY|33740F441|34.96|35.03|34.96|35.03|0.00|3|07/01/2024|0.00|0|0.00|0|Z
GME|36467W109|23.30|24.31|23.10|23.98|0.65|1448383|07/02/2024|0.00|0|0.00|0|N
GMED|379577208|67.91|68.67|67.69|68.05|0.13|178589|07/02/2024|0.00|0|0.00|0|N
GMGI|381098300|0.00|2.67|2.48|2.48|-0.19|556|07/02/2024|2.32|1|2.54|1|Q
GMM|G3937M106|0.00|1.29|0.84|0.92|0.06|148192|07/02/2024|0.00|0|0.95|4|Q
GMRE|37954A204|8.97|9.05|8.93|9.05|0.11|78421|07/02/2024|0.00|0|0.00|0|N
GMRE PRA|37957W203|24.86|24.87|24.86|24.87|0.02|700|07/02/2024|0.00|0|0.00|0|N
GMS|36251C103|78.10|79.67|78.10|79.26|1.09|159152|07/02/2024|0.00|0|0.00|0|N
GNE|372284208|14.97|15.35|14.97|15.18|0.29|40306|07/02/2024|0.00|0|0.00|0|N
GNFT|372279109|0.00|3.92|3.92|3.92|0.28|100|07/02/2024|3.92|3|3.98|3|Q
GNK|Y2685T131|21.65|21.90|21.38|21.87|0.14|237878|07/02/2024|0.00|0|0.00|0|N
GNL|379378201|7.33|7.52|7.33|7.45|0.15|432102|07/02/2024|0.00|0|0.00|0|N
GNL PRA|379378300|20.95|20.99|20.90|20.99|0.04|1463|07/02/2024|0.00|0|0.00|0|N
GNL PRB|379378409|20.34|20.34|20.25|20.28|-0.04|643|07/02/2024|0.00|0|0.00|0|N
GNL PRD|379378508|20.68|20.76|20.60|20.75|0.28|6519|07/02/2024|0.00|0|0.00|0|N
GNL PRE|379378607|20.81|20.86|20.76|20.76|0.06|456|07/02/2024|0.00|0|0.00|0|N
GNLN|395330301|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|0.24|2|0.30|1|Q
GNLX|36870H103|0.00|1.81|1.72|1.73|-0.14|3049|07/02/2024|1.68|1|1.78|3|Q
GNMA|46429B333|0.00|42.76|42.76|42.76|-0.71|100|07/02/2024|42.69|1|42.78|1|Q
GNOM|37954Y434|0.00|10.39|10.35|10.36|-0.04|916|07/02/2024|10.31|1|0.00|0|Q
GNPX|372446203|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.69|1|2.24|1|Q
GNR|78463X541|55.89|55.89|55.63|55.71|-0.68|5069|07/02/2024|0.00|0|0.00|0|P
GNRC|368736104|133.86|138.00|133.86|137.30|4.14|228337|07/02/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.25|0.26|0.23|0.25|0.00|28078|07/02/2024|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.61|2.29|2.61|0.33|2577|07/02/2024|2.48|1|2.68|1|Q
GNT|36465E101|5.51|5.54|5.51|5.54|0.01|2429|07/02/2024|0.00|0|0.00|0|N
GNT PRA|36465E200|21.69|21.70|21.65|21.65|-0.05|607|07/02/2024|0.00|0|0.00|0|N
GNTX|371901109|0.00|33.97|33.63|33.81|0.19|12807|07/02/2024|33.78|1|33.85|1|Q
GNTY|400764106|30.37|30.90|30.37|30.75|-0.01|6276|07/02/2024|0.00|0|0.00|0|N
GNW|37247D106|6.05|6.15|6.05|6.12|0.06|721226|07/02/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|22.22|21.78|22.02|-0.03|18720|07/02/2024|21.98|1|22.18|6|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|10.05|1|10.93|1|Q
GOCT|33740U695|34.15|34.15|34.15|34.15|0.00|1|07/01/2024|0.00|0|0.00|0|Z
GOEV|13803R201|0.00|2.35|2.03|2.35|0.32|246401|07/02/2024|2.34|7|2.36|7|Q
GOEVW|13803R110|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.06|1|0.08|1|Q
GOF|40167F101|15.00|15.07|14.91|14.98|0.04|187155|07/02/2024|0.00|0|0.00|0|N
GOGL|G39637205|0.00|14.04|13.88|13.91|-0.19|46353|07/02/2024|13.89|1|13.93|1|Q
GOGO|38046C109|0.00|9.94|9.52|9.82|0.45|8491|07/02/2024|9.81|1|9.99|6|Q
GOLD|067901108|16.50|16.69|16.42|16.62|0.06|1949128|07/02/2024|0.00|0|0.00|0|N
GOLF|005098108|61.42|61.48|60.51|61.25|-0.17|86434|07/02/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|14.26|14.06|14.26|0.16|5325|07/02/2024|14.12|2|14.37|2|Q
GOODN|376536702|0.00|21.83|21.53|21.53|-0.38|531|07/02/2024|21.53|1|0.00|0|Q
GOODO|376536884|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|19.02|2|0.00|0|Q
GOOG|02079K107|0.00|186.92|183.11|186.62|2.17|210747|07/02/2024|186.49|4|186.67|1|Q
GOOGL|02079K305|0.00|185.56|181.67|185.28|2.34|305741|07/02/2024|185.12|3|185.39|3|Q
GOOS|135086106|12.77|12.86|12.62|12.79|0.06|113165|07/02/2024|0.00|0|0.00|0|N
GOOX|26923N595|37.74|37.74|37.74|37.74|-0.22|503|07/02/2024|0.00|0|0.00|0|Z
GOOY|88634T790|18.54|18.54|18.54|18.54|0.26|300|07/02/2024|0.00|0|0.00|0|P
GORO|38068T105|0.38|0.38|0.38|0.38|-0.03|200|07/02/2024|0.00|0|0.00|0|A
GORV|52110H100|0.00|0.00|0.00|0.00|0.00|12|07/02/2024|2.63|1|2.86|1|Q
GOSS|38341P102|0.00|1.00|0.93|0.95|0.01|31228|07/02/2024|0.94|8|0.99|8|Q
GOTU|36257Y109|4.92|5.36|4.87|5.36|0.44|222908|07/02/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.32|27.32|27.32|-0.36|2919|07/02/2024|27.39|1|27.41|16|Q
GOVT|46429B267|22.45|22.47|22.42|22.45|0.06|112225|07/02/2024|0.00|0|0.00|0|Z
GOVX|373678606|0.00|3.49|2.92|3.29|0.04|8632|07/02/2024|3.14|1|3.41|1|Q
GOVZ|46436E577|10.59|10.59|10.46|10.56|0.12|5800|07/02/2024|0.00|0|0.00|0|Z
GP|39540E302|0.00|1.05|1.05|1.05|0.00|0|06/28/2024|0.87|1|1.17|1|Q
GPAT|G4035N103|0.00|9.98|9.98|9.98|0.00|12700|07/02/2024|9.98|10|0.00|0|Q
GPATU|G4035N111|0.00|10.06|10.05|10.05|0.02|14938|07/02/2024|0.00|0|0.00|0|Q
GPC|372460105|133.65|136.28|133.65|135.98|2.13|292152|07/02/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|39.47|38.25|38.75|-1.23|8412|07/02/2024|38.34|3|39.25|3|Q
GPI|398905109|296.25|296.25|292.94|292.94|-4.05|27148|07/02/2024|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|0.00|0.00|0.00|-47.99|17|07/02/2024|0.00|0|0.00|0|Q
GPJA|373334440|24.92|25.10|24.92|25.06|0.05|7348|07/02/2024|0.00|0|0.00|0|N
GPK|388689101|25.83|25.94|25.16|25.85|-0.05|700152|07/02/2024|0.00|0|0.00|0|N
GPMT|38741L107|2.88|2.96|2.86|2.91|0.03|117762|07/02/2024|0.00|0|0.00|0|N
GPMT PRA|38741L305|15.80|15.99|15.80|15.90|0.08|6351|07/02/2024|0.00|0|0.00|0|N
GPN|37940X102|95.87|97.10|95.73|97.09|1.41|503552|07/02/2024|0.00|0|0.00|0|N
GPOR|402635502|151.73|153.81|151.65|153.64|3.32|50409|07/02/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|15.38|15.14|15.16|-0.37|3377|07/02/2024|14.98|8|15.28|9|Q
GPRK|G38327105|10.70|10.80|10.60|10.80|0.20|77092|07/02/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.39|1.32|1.36|-0.04|70468|07/02/2024|1.34|15|1.36|15|Q
GPS|364760108|22.90|23.28|22.86|23.00|-0.27|1238433|07/02/2024|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|3.51|3.47|3.51|-0.02|581591|07/02/2024|3.50|748|3.51|498|Q
GRAF U|G4036C114|10.00|10.00|10.00|10.00|-0.02|100|07/02/2024|0.00|0|0.00|0|A
GRAL|384747101|0.00|15.73|15.01|15.04|0.09|10951|07/02/2024|14.84|2|15.39|2|Q
GRBK|392709101|55.25|55.67|54.52|54.68|-1.07|190857|07/02/2024|0.00|0|0.00|0|N
GRBK PRA|392709200|21.35|21.49|21.30|21.30|-0.05|139|07/02/2024|0.00|0|0.00|0|N
GRC|383082104|36.04|36.29|35.80|36.28|0.41|21179|07/02/2024|0.00|0|0.00|0|N
GRDI|398501106|0.00|1.27|1.11|1.20|0.00|86276|07/02/2024|1.16|1|1.21|1|Q
GREE|39531G308|0.00|2.87|2.87|2.87|0.00|0|07/01/2024|2.95|2|3.16|2|Q
GRFS|398438408|0.00|6.55|6.25|6.53|0.23|28649|07/02/2024|6.50|1|6.54|1|Q
GRFX|38867H104|0.34|0.34|0.34|0.34|-0.02|200|07/02/2024|0.00|0|0.00|0|A
GRI|3622AW304|0.00|1.69|1.64|1.64|-0.44|300|07/02/2024|1.32|3|1.75|1|Q
GRID|33737A108|0.00|0.00|0.00|0.00|-115.26|146|07/02/2024|0.00|0|0.00|0|Q
GRIN|Y28895103|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|11.06|2|16.74|2|Q
GRMN|H2906T109|160.73|161.91|160.52|161.49|0.39|240385|07/02/2024|0.00|0|0.00|0|N
GRND|39854F101|11.81|11.92|11.67|11.88|0.02|241100|07/02/2024|0.00|0|0.00|0|N
GRND WS|39854F119|2.90|2.90|2.89|2.90|0.06|8568|07/02/2024|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|0.99|0.99|0.99|0.00|0|06/04/2024|0.82|1|1.18|3|Q
GRNT|387432107|6.35|6.50|6.34|6.44|0.09|151451|07/02/2024|0.00|0|0.00|0|N
GROM|39878L506|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.29|2|0.45|2|Q
GROMW|39878L126|0.00|3.60|3.60|3.60|0.03|100|07/02/2024|2.80|1|5.00|1|Q
GROV|39957D201|1.71|1.77|1.71|1.75|0.03|5590|07/02/2024|0.00|0|0.00|0|N
GROW|902952100|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.19|1|2.99|1|Q
GROY|38071H106|1.41|1.41|1.38|1.39|0.00|14983|07/02/2024|0.00|0|0.00|0|A
GRP U|387437114|48.72|49.38|48.72|49.38|0.55|161|07/02/2024|0.00|0|0.00|0|N
GRPM|46137V225|113.31|113.31|113.31|113.31|0.00|829|07/01/2024|0.00|0|0.00|0|P
GRPN|399473206|0.00|15.55|14.92|15.20|-0.30|4031|07/02/2024|15.04|8|15.34|9|Q
GRRR|G4000K175|0.00|2.64|2.64|2.64|-0.12|294|07/02/2024|0.00|0|0.00|0|Q
GRTS|39868T105|0.00|0.60|0.55|0.58|-0.01|11074|07/02/2024|0.56|17|0.59|16|Q
GRVY|38911N206|0.00|79.84|79.84|79.84|0.98|152|07/02/2024|78.32|1|81.55|1|Q
GRW|29287L601|34.07|34.28|34.07|34.28|0.23|660|07/02/2024|0.00|0|0.00|0|N
GRWG|39986L109|0.00|2.26|2.18|2.18|-0.03|8836|07/02/2024|2.15|8|2.19|3|Q
GRX|36246K103|9.43|9.43|9.37|9.41|-0.03|5491|07/02/2024|0.00|0|0.00|0|N
GRYP|400510103|0.00|1.27|1.27|1.27|0.08|687|07/02/2024|1.24|1|1.27|1|Q
GS|38141G104|461.51|466.26|459.89|465.61|1.95|398420|07/02/2024|0.00|0|0.00|0|N
GS PRA|38143Y665|23.20|23.35|23.20|23.30|0.10|4450|07/02/2024|0.00|0|0.00|0|N
GS PRC|38144X609|24.28|24.32|24.28|24.32|0.04|2385|07/02/2024|0.00|0|0.00|0|N
GS PRD|38144G804|22.92|23.07|22.92|22.96|0.00|3371|07/02/2024|0.00|0|0.00|0|N
GSAT|378973408|1.08|1.11|1.08|1.09|0.02|46271|07/02/2024|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|54.18|1|56.28|1|Q
GSBD|38147U107|15.17|15.45|15.15|15.43|0.27|142253|07/02/2024|0.00|0|0.00|0|N
GSC|38149W614|48.64|48.64|48.58|48.58|0.36|364|07/02/2024|0.00|0|0.00|0|P
GSEP|33740U711|33.87|33.87|33.87|33.87|0.08|701|07/02/2024|0.00|0|0.00|0|Z
GSEW|381430438|70.82|71.00|70.82|71.00|0.22|527|07/02/2024|0.00|0|0.00|0|Z
GSG|46428R107|22.55|22.57|22.41|22.45|0.02|10926|07/02/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|57.79|56.83|57.47|1.73|2043|07/02/2024|56.90|2|58.03|2|Q
GSIE|381430107|33.61|33.81|33.61|33.81|0.13|3966|07/02/2024|0.00|0|0.00|0|P
GSIT|36241U106|0.00|2.63|2.63|2.63|-0.07|499|07/02/2024|2.59|1|2.75|1|Q
GSIW|G3730L107|0.00|6.89|6.89|6.89|0.00|0|06/24/2024|6.10|1|0.00|0|Q
GSK|37733W204|38.11|38.31|37.81|38.21|-0.17|645468|07/02/2024|0.00|0|0.00|0|N
GSL|Y27183600|28.79|29.03|28.65|28.96|0.15|74960|07/02/2024|0.00|0|0.00|0|N
GSL PRB|Y27183121|27.48|27.48|26.73|27.10|-0.30|1231|07/02/2024|0.00|0|0.00|0|N
GSLC|381430503|106.82|107.49|106.82|107.49|0.59|1796|07/02/2024|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.56|5.41|5.52|0.02|49946|07/02/2024|5.51|1|5.54|1|Q
GSST|381430230|50.18|50.19|50.18|50.19|0.04|973|07/02/2024|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|0.00|0.00|0.00|-6.65|1|07/02/2024|5.27|2|7.70|1|Q
GSUS|381430123|75.44|75.44|75.44|75.44|0.47|194|07/02/2024|0.00|0|0.00|0|Z
GSY|46090A887|49.92|49.92|49.92|49.92|0.02|1900|07/02/2024|0.00|0|0.00|0|P
GT|382550101|0.00|11.20|11.04|11.14|0.06|40945|07/02/2024|11.12|1|11.15|1|Q
GTACU|G3934N123|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|7.34|2|14.52|2|Q
GTBP|36254L308|0.00|2.84|2.79|2.84|0.00|0|06/28/2024|2.76|1|2.99|1|Q
GTE|38500T200|9.81|9.88|9.58|9.84|0.22|5286|07/02/2024|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|1.12|2|1.75|2|Q
GTES|G39108108|15.49|15.58|15.46|15.49|0.02|460544|07/02/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|2.50|2.35|2.46|-0.03|12221|07/02/2024|2.44|1|2.49|11|Q
GTIM|382140879|0.00|2.63|2.63|2.63|0.00|0|06/27/2024|2.07|1|2.80|1|Q
GTIP|381430362|48.21|48.21|48.21|48.21|-0.33|201|07/02/2024|0.00|0|0.00|0|Z
GTLB|37637K108|0.00|52.21|50.83|51.76|0.42|28357|07/02/2024|51.67|1|51.78|1|Q
GTLS|16115Q308|140.66|143.04|140.66|142.43|2.36|121147|07/02/2024|0.00|0|0.00|0|N
GTN|389375106|5.20|5.20|4.95|5.07|-0.11|226777|07/02/2024|0.00|0|0.00|0|N
GTN A|389375205|9.70|9.70|9.17|9.19|0.15|1176|07/02/2024|0.00|0|0.00|0|N
GTO|46090A804|46.11|46.11|46.09|46.11|0.00|12|07/01/2024|0.00|0|0.00|0|P
GTX|366505105|0.00|8.71|8.59|8.68|0.12|45069|07/02/2024|8.66|1|8.75|10|Q
GTY|374297109|26.69|26.76|26.40|26.58|0.01|76232|07/02/2024|0.00|0|0.00|0|N
GUG|40170T106|15.20|15.33|15.14|15.27|0.07|10101|07/02/2024|0.00|0|0.00|0|N
GUNR|33939L407|40.15|40.29|40.04|40.20|-0.01|4417|07/02/2024|0.00|0|0.00|0|P
GURE|40251W408|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.92|2|1.38|2|Q
GUSH|25460G500|36.06|36.65|35.41|35.89|0.35|10310|07/02/2024|0.00|0|0.00|0|P
GUT|36240A101|5.96|6.01|5.93|6.01|0.07|15579|07/02/2024|0.00|0|0.00|0|N
GUT PRC|36240A408|23.74|23.74|23.73|23.73|-0.01|465|07/02/2024|0.00|0|0.00|0|N
GUTS|35168W103|0.00|0.00|0.00|0.00|-4.46|120|07/02/2024|4.30|2|4.52|2|Q
GVA|387328107|60.42|61.09|59.97|60.57|0.33|113400|07/02/2024|0.00|0|0.00|0|N
GVAL|132061409|20.94|20.94|20.93|20.93|-0.02|600|07/02/2024|0.00|0|0.00|0|Z
GVI|464288612|103.35|103.40|103.31|103.37|0.19|2374|07/02/2024|0.00|0|0.00|0|Z
GVP|36227K205|0.00|4.67|3.88|4.60|0.00|0|06/28/2024|3.78|1|4.14|1|Q
GWAV|57630J403|0.00|1.71|1.65|1.65|-0.09|8015|07/02/2024|1.65|1|1.67|1|Q
GWH|26916J106|0.73|0.77|0.71|0.71|-0.04|452854|07/02/2024|0.00|0|0.00|0|N
GWH WS|26916J114|0.07|0.08|0.07|0.07|0.00|2500|07/02/2024|0.00|0|0.00|0|N
GWRE|40171V100|138.65|139.85|138.26|138.80|-0.19|152058|07/02/2024|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|11.77|1|12.52|1|Q
GWW|384802104|893.93|920.35|891.40|917.97|21.78|81540|07/02/2024|0.00|0|0.00|0|N
GXC|78463X400|0.00|71.42|71.42|71.42|-0.63|152|06/18/2024|0.00|0|0.00|0|P
GXO|36262G101|49.76|49.76|48.47|49.35|-0.44|357734|07/02/2024|0.00|0|0.00|0|N
GYLD|04273H104|13.01|13.06|13.01|13.06|0.05|1|07/02/2024|0.00|0|0.00|0|N
GYRE|403783103|0.00|12.17|12.01|12.08|-0.13|753|07/02/2024|11.64|1|12.48|1|Q
H|448579102|149.13|149.59|148.42|148.67|-0.18|146708|07/02/2024|0.00|0|0.00|0|N
HA|419879101|0.00|12.50|12.13|12.13|-0.17|6948|07/02/2024|12.09|1|12.26|5|Q
HACK|032108664|65.06|65.08|64.67|65.05|0.46|2700|07/02/2024|0.00|0|0.00|0|P
HAE|405024100|83.10|83.30|82.54|83.06|0.33|77870|07/02/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|16.67|16.61|16.67|0.23|444|07/02/2024|16.52|1|16.83|1|Q
HAFN|G4233B109|8.25|8.37|8.24|8.30|0.08|51488|07/02/2024|0.00|0|0.00|0|N
HAIA|G4373K109|0.00|11.11|11.11|11.11|0.00|0|06/10/2024|10.98|5|0.00|0|Q
HAIAU|G4373K125|0.00|0.00|0.00|0.00|0.00|0|06/10/2024|8.82|2|14.34|2|Q
HAIN|405217100|0.00|7.05|6.90|6.95|-0.01|9364|07/02/2024|6.94|1|6.97|1|Q
HAL|406216101|33.65|33.93|33.39|33.62|0.19|2486388|07/02/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|51.94|50.81|51.39|-0.62|5779|07/02/2024|50.98|2|51.70|2|Q
HAO|G4290F100|0.00|0.00|0.00|0.00|-5.31|9|07/02/2024|4.55|3|4.94|3|Q
HAS|418056107|0.00|57.33|56.41|57.07|-0.44|9132|07/02/2024|57.03|1|57.14|1|Q
HASI|41068X100|28.71|28.98|28.21|28.70|-0.03|353528|07/02/2024|0.00|0|0.00|0|N
HAUZ|233051846|20.15|20.20|20.08|20.18|0.05|600|07/02/2024|0.00|0|0.00|0|P
HAYN|420877201|0.00|59.19|58.87|59.02|0.42|2259|07/02/2024|58.67|1|59.38|1|Q
HAYW|421298100|12.05|12.19|12.05|12.09|-0.04|375100|07/02/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.22|13.03|13.22|0.06|577571|07/02/2024|13.21|63|13.23|44|Q
HBANL|446150773|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.33|2|25.17|2|Q
HBANP|446150823|0.00|0.00|0.00|0.00|0.00|124|07/02/2024|17.25|2|17.90|2|Q
HBB|40701T104|16.86|16.86|16.49|16.57|-0.45|16302|07/02/2024|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|43|07/02/2024|37.79|1|39.59|1|Q
HBI|410345102|4.86|4.87|4.73|4.80|-0.05|887598|07/02/2024|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.00|0.00|0.00|-2.79|30|07/02/2024|2.74|1|2.87|1|Q
HBM|443628102|9.09|9.20|9.02|9.17|0.06|490280|07/02/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|12.57|12.49|12.57|0.10|745|07/02/2024|12.50|1|12.73|1|Q
HBT|404111106|0.00|0.00|0.00|0.00|-20.48|6|07/02/2024|19.73|1|20.56|1|Q
HCA|40412C101|317.47|321.03|314.51|319.70|4.58|398246|07/02/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|6.11|6.01|6.11|0.03|3210|07/02/2024|6.06|1|6.15|1|Q
HCC|93627C101|72.91|74.45|71.04|72.82|-0.55|361459|07/02/2024|0.00|0|0.00|0|N
HCI|40416E103|91.89|92.83|91.64|92.72|0.34|23946|07/02/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|-21.48|230|07/02/2024|21.76|1|22.07|1|Q
HCM|44842L103|0.00|17.22|17.22|17.22|-0.36|320|07/02/2024|17.04|1|17.41|1|Q
HCP|418100103|0.00|33.69|33.61|33.63|-0.06|83774|07/02/2024|33.61|1|33.66|1|Q
HCSG|421906108|0.00|11.31|11.01|11.27|0.39|10495|07/02/2024|11.22|1|11.30|1|Q
HCVIU|42600H207|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.48|2|12.90|2|Q
HCXY|427096847|24.70|24.93|24.70|24.93|-0.02|613|07/02/2024|0.00|0|0.00|0|N
HD|437076102|335.00|336.52|332.62|334.97|-1.22|800706|07/02/2024|0.00|0|0.00|0|N
HDB|40415F101|65.61|67.15|65.11|66.97|2.87|1335175|07/02/2024|0.00|0|0.00|0|N
HDEF|233051630|24.46|24.51|24.46|24.51|-0.12|1408|07/02/2024|0.00|0|0.00|0|P
HDGE|00768Y412|20.76|20.76|20.65|20.65|-0.17|3746|07/02/2024|0.00|0|0.00|0|P
HDMV|33739P871|28.29|28.29|28.29|28.29|-0.71|106|07/02/2024|0.00|0|0.00|0|P
HDSN|444144109|0.00|8.48|8.44|8.48|-0.03|826|07/02/2024|8.39|5|8.54|5|Q
HDV|46429B663|108.66|108.66|107.82|108.24|-0.23|5395|07/02/2024|0.00|0|0.00|0|P
HE|419870100|8.31|8.51|8.16|8.51|0.33|874430|07/02/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|14.08|13.92|14.06|-0.08|1378|07/02/2024|13.89|2|14.18|2|Q
HEDJ|97717X701|45.02|45.25|44.99|45.20|-0.28|3939|07/02/2024|0.00|0|0.00|0|P
HEES|404030108|0.00|0.00|0.00|0.00|-42.77|219|07/02/2024|42.93|3|43.75|3|Q
HEFA|46434V803|34.93|35.11|34.93|35.09|-0.57|17862|07/02/2024|0.00|0|0.00|0|Z
HEI|422806109|221.67|224.25|221.67|224.13|3.54|98327|07/02/2024|0.00|0|0.00|0|N
HEI A|422806208|175.34|177.44|175.34|177.43|2.13|48059|07/02/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|91.40|90.03|91.40|1.38|1987|07/02/2024|90.45|1|92.10|1|Q
HEPA|426897302|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.87|1|1.22|1|Q
HEPS|23292B104|0.00|2.44|2.37|2.42|0.10|1020|07/02/2024|2.40|1|2.46|1|Q
HEQ|47804L102|10.31|10.33|10.31|10.33|0.01|3709|07/02/2024|0.00|0|0.00|0|N
HEQT|82889N764|27.65|27.67|27.63|27.67|0.00|64|07/01/2024|0.00|0|0.00|0|P
HES|42809H107|149.42|149.42|147.54|148.92|0.80|621453|07/02/2024|0.00|0|0.00|0|N
HESM|428103105|36.92|37.12|36.61|36.76|-0.01|147029|07/02/2024|0.00|0|0.00|0|N
HEWG|46434V704|0.00|35.45|35.40|35.45|0.00|0|06/04/2024|33.24|1|35.49|1|Q
HEWJ|46434V886|43.71|43.96|43.71|43.92|0.39|13140|07/02/2024|0.00|0|0.00|0|P
HEZU|46434V639|36.33|36.39|36.33|36.39|-0.75|30|06/27/2024|0.00|0|0.00|0|P
HFFG|40417F109|0.00|0.00|0.00|0.00|0.00|920|07/02/2024|2.77|1|2.98|1|Q
HFRO|43010E404|6.22|6.22|6.14|6.15|-0.10|11806|07/02/2024|0.00|0|0.00|0|N
HFRO PRA|43010E503|18.65|18.65|18.50|18.50|-0.09|506|07/02/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|18.05|17.91|17.91|-0.02|1947|07/02/2024|17.72|1|18.08|1|Q
HFXI|45409B560|26.71|26.81|26.71|26.81|0.08|581|07/02/2024|0.00|0|0.00|0|P
HG|G42706104|16.34|16.34|15.66|15.89|-0.44|118467|07/02/2024|0.00|0|0.00|0|N
HGBL|42727E103|0.00|0.00|0.00|0.00|0.00|14|07/02/2024|2.33|1|2.51|1|Q
HGER|41151J505|22.70|22.77|22.70|22.74|0.09|2022|07/02/2024|0.00|0|0.00|0|N
HGLB|43010T104|7.38|7.64|7.38|7.58|0.07|9876|07/02/2024|0.00|0|0.00|0|N
HGTY|405166109|10.59|11.04|10.54|11.01|0.48|32689|07/02/2024|0.00|0|0.00|0|N
HGTY WS|405166117|2.06|2.08|1.98|1.98|-0.07|1108|07/02/2024|0.00|0|0.00|0|N
HGV|43283X105|39.37|39.67|39.21|39.26|0.06|200488|07/02/2024|0.00|0|0.00|0|N
HHGC|G4R23P103|0.00|11.60|11.60|11.60|0.00|0|06/28/2024|11.00|5|0.00|0|Q
HHH|44267T102|63.86|64.60|63.73|64.25|0.54|56700|07/02/2024|0.00|0|0.00|0|N
HHS|416196202|0.00|8.29|8.15|8.29|0.00|0|07/01/2024|8.42|1|8.93|1|Q
HI|431571108|38.20|38.57|38.17|38.26|0.19|153792|07/02/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|87.21|87.10|87.20|0.10|40329|07/02/2024|86.85|1|87.55|1|Q
HIBL|25460G856|41.35|41.35|41.04|41.14|0.67|350|07/02/2024|0.00|0|0.00|0|P
HIBS|25460E224|24.62|24.69|24.62|24.69|-0.32|800|07/02/2024|0.00|0|0.00|0|P
HIE|600379101|11.18|11.18|11.12|11.15|-0.01|1533|07/02/2024|0.00|0|0.00|0|N
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|179.26|1|191.09|1|Q
HIG|416515104|98.99|100.19|98.99|100.03|0.14|559838|07/02/2024|0.00|0|0.00|0|N
HIG PRG|416518603|24.81|24.93|24.81|24.90|0.03|1328|07/02/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.30|24.33|24.30|24.33|0.04|621|07/02/2024|0.00|0|0.00|0|P
HII|446413106|246.19|248.58|246.19|247.48|0.69|70656|07/02/2024|0.00|0|0.00|0|N
HIMS|433000106|21.29|21.97|20.54|21.21|-0.21|970152|07/02/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.99|7.58|7.88|0.15|20693|07/02/2024|7.86|1|7.91|1|Q
HIO|95766K109|3.83|3.85|3.82|3.85|0.01|39221|07/02/2024|0.00|0|0.00|0|N
HIPO|433539202|15.99|15.99|14.88|15.51|-0.52|58867|07/02/2024|0.00|0|0.00|0|N
HISF|33739Q309|0.00|43.97|43.97|43.97|0.00|0|06/04/2024|43.63|1|43.75|1|Q
HITI|42981E401|0.00|2.16|2.01|2.14|-0.01|34498|07/02/2024|2.12|1|2.15|1|Q
HIVE|433921103|0.00|3.21|2.99|3.14|-0.07|434855|07/02/2024|3.10|25|3.14|4|Q
HIW|431284108|26.46|26.65|26.23|26.40|-0.02|172876|07/02/2024|0.00|0|0.00|0|N
HIX|95766J102|4.39|4.44|4.39|4.44|0.06|84665|07/02/2024|0.00|0|0.00|0|N
HJEN|25460G617|10.69|10.69|10.65|10.65|-0.02|200|07/02/2024|0.00|0|0.00|0|P
HKD|00180N101|3.56|3.74|3.50|3.69|0.12|43345|07/02/2024|0.00|0|0.00|0|N
HKIT|G45139105|0.00|1.75|1.75|1.75|0.08|100|07/02/2024|0.00|0|0.00|0|Q
HL|422704106|4.78|4.90|4.76|4.90|0.13|1467279|07/02/2024|0.00|0|0.00|0|N
HL PRB|422704205|52.30|52.70|52.49|52.70|0.00|4|06/20/2024|0.00|0|0.00|0|N
HLAL|53656F607|0.00|51.34|51.06|51.34|0.37|3468|07/02/2024|51.28|29|51.51|29|Q
HLF|G4412G101|10.36|11.23|10.32|11.15|0.81|675111|07/02/2024|0.00|0|0.00|0|N
HLI|441593100|135.00|135.63|133.99|134.11|-1.24|102314|07/02/2024|0.00|0|0.00|0|N
HLIO|42328H109|46.68|47.59|46.68|47.55|0.78|35442|07/02/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|11.90|11.84|11.89|0.01|3710|07/02/2024|11.89|1|11.94|1|Q
HLLY|43538H103|3.50|3.52|3.43|3.45|-0.03|66026|07/02/2024|0.00|0|0.00|0|N
HLLY WS|43538H111|0.00|0.06|0.06|0.06|-0.01|0|07/02/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.78|8.75|8.76|0.04|14647|07/02/2024|8.77|1|8.81|1|Q
HLN|405552100|8.28|8.34|8.25|8.33|0.01|374628|07/02/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|127.21|125.00|127.21|3.95|1272|07/02/2024|126.04|1|128.33|1|Q
HLT|43300A203|214.36|215.95|213.31|215.60|1.37|315117|07/02/2024|0.00|0|0.00|0|N
HLVX|43157M102|0.00|14.84|14.20|14.20|-0.37|1624|07/02/2024|13.96|2|14.53|2|Q
HLX|42330P107|12.08|12.17|11.94|12.01|0.03|504347|07/02/2024|0.00|0|0.00|0|N
HMC|438128308|32.28|32.43|32.28|32.40|-0.46|242712|07/02/2024|0.00|0|0.00|0|N
HMN|440327104|32.22|32.58|32.22|32.49|0.14|52446|07/02/2024|0.00|0|0.00|0|N
HMNF|40424G108|0.00|0.00|0.00|0.00|-21.65|122|07/02/2024|0.00|0|0.00|0|Q
HMST|43785V102|0.00|11.40|11.39|11.40|0.01|466|07/02/2024|11.21|1|11.47|1|Q
HMY|413216300|9.12|9.29|9.04|9.15|-0.02|526648|07/02/2024|0.00|0|0.00|0|N
HNI|404251100|45.23|45.50|45.00|45.18|0.05|91000|07/02/2024|0.00|0|0.00|0|N
HNNAZ|425885209|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|23.56|2|0.00|0|Q
HNRG|40609P105|0.00|8.15|7.90|7.99|-0.27|4714|07/02/2024|7.91|4|8.07|4|Q
HNST|438333106|0.00|2.80|2.72|2.74|-0.08|18219|07/02/2024|2.72|1|2.75|1|Q
HODL|92189K105|70.82|70.82|69.87|69.99|-1.71|5073|07/02/2024|0.00|0|0.00|0|Z
HOFT|439038100|0.00|14.66|14.39|14.66|14.66|1380|07/02/2024|13.81|1|14.48|1|Q
HOFV|40619L201|0.00|3.38|3.38|3.38|0.00|0|06/28/2024|2.45|1|3.25|1|Q
HOG|412822108|32.43|32.43|31.68|31.97|-0.38|429985|07/02/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.49|24.76|24.99|-0.47|8491|07/02/2024|24.81|3|25.15|3|Q
HOLO|G55032208|0.00|1.05|0.87|0.89|-0.04|58064|07/02/2024|0.77|2|1.06|1|Q
HOLX|436440101|0.00|73.77|73.22|73.58|-0.54|14311|07/02/2024|73.47|1|73.61|1|Q
HOMB|436893200|23.67|24.08|23.63|24.06|0.35|348856|07/02/2024|0.00|0|0.00|0|N
HON|438516106|0.00|213.25|211.21|213.13|2.18|15933|07/02/2024|213.06|2|213.38|2|Q
HONE|41165Y100|0.00|11.07|10.95|11.06|0.12|2458|07/02/2024|10.95|1|11.18|1|Q
HOOD|770700102|0.00|22.80|22.08|22.46|-0.34|173938|07/02/2024|22.43|1|22.46|1|Q
HOOK|43906K100|0.00|0.64|0.57|0.64|0.00|0|07/01/2024|0.57|7|0.60|7|Q
HOPE|43940T109|0.00|10.76|10.64|10.72|0.09|17837|07/02/2024|10.70|1|10.73|1|Q
HOTH|44148G204|0.00|0.95|0.95|0.95|0.00|0|06/13/2024|0.70|2|1.07|1|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|0.73|2|1.09|1|Q
HOUS|75605Y106|3.35|3.36|3.20|3.31|0.00|296248|07/02/2024|0.00|0|0.00|0|N
HOV|442487401|136.51|138.25|133.71|136.85|-1.87|14536|07/02/2024|0.00|0|0.00|0|N
HOVNP|442487112|0.00|18.00|18.00|18.00|0.00|0|06/27/2024|17.61|2|0.00|0|Q
HOWL|95075A107|0.00|2.26|2.07|2.07|-0.28|3706|07/02/2024|2.04|1|2.09|1|Q
HP|423452101|36.19|36.87|35.66|35.69|-0.05|446707|07/02/2024|0.00|0|0.00|0|N
HPCO|42371L205|0.00|0.00|0.00|0.00|0.00|0|05/24/2024|0.62|1|1.01|2|Q
HPE|42824C109|20.86|21.17|20.81|21.12|-0.04|2778434|07/02/2024|0.00|0|0.00|0|N
HPF|41013X106|17.03|17.17|17.03|17.14|0.05|4204|07/02/2024|0.00|0|0.00|0|N
HPI|41013W108|16.61|16.84|16.61|16.84|0.20|3972|07/02/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|14.36|14.17|14.34|0.37|2277|07/02/2024|14.23|3|14.52|3|Q
HPP|444097109|4.73|4.95|4.69|4.93|0.23|596677|07/02/2024|0.00|0|0.00|0|N
HPP PRC|444097307|13.62|13.73|13.62|13.68|0.06|2293|07/02/2024|0.00|0|0.00|0|N
HPQ|40434L105|34.75|35.12|34.41|34.80|-0.17|1790444|07/02/2024|0.00|0|0.00|0|N
HPS|41021P103|15.78|15.90|15.78|15.89|0.14|3380|07/02/2024|0.00|0|0.00|0|N
HQH|87911J103|17.49|17.62|17.49|17.60|0.13|21743|07/02/2024|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|11.84|1|12.86|1|Q
HQL|87911K100|14.30|14.38|14.28|14.29|0.03|17013|07/02/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|86.04|85.04|85.68|-0.93|8230|07/02/2024|85.13|2|86.32|2|Q
HR|42226K105|16.44|16.51|16.34|16.41|0.00|1000436|07/02/2024|0.00|0|0.00|0|N
HRB|093671105|54.31|55.40|54.31|55.10|0.37|357297|07/02/2024|0.00|0|0.00|0|N
HRI|42704L104|129.03|131.30|128.85|131.21|1.97|44430|07/02/2024|0.00|0|0.00|0|N
HRL|440452100|30.49|30.65|30.36|30.55|0.12|556610|07/02/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|30.01|29.20|29.94|-0.49|8094|07/02/2024|29.70|3|30.29|3|Q
HROW|415858109|0.00|20.85|20.48|20.78|-0.34|3274|07/02/2024|20.61|3|21.07|3|Q
HROWL|415858208|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|25.18|2|0.00|0|Q
HROWM|415858307|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|26.47|2|0.00|0|Q
HRTG|42727J102|6.73|6.89|6.33|6.36|-0.42|251452|07/02/2024|0.00|0|0.00|0|N
HRTS|87975E883|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|30.74|1|35.42|1|Q
HRTX|427746102|0.00|3.44|2.72|2.73|-0.74|112995|07/02/2024|2.71|1|2.75|1|Q
HRZN|44045A102|0.00|12.10|12.00|12.09|0.08|5559|07/02/2024|11.99|2|12.10|1|Q
HSAI|428050108|0.00|4.36|4.28|4.34|0.01|9805|07/02/2024|4.30|5|4.38|1|Q
HSBC|404280406|43.82|44.11|43.70|44.08|0.27|182756|07/02/2024|0.00|0|0.00|0|N
HSCS|42254E302|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|4.86|1|5.32|1|Q
HSDT|42328V801|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.83|1|1.11|1|Q
HSHP|G4660A103|8.95|9.27|8.93|9.09|0.01|41054|07/02/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|66.00|65.39|65.69|0.59|12895|07/02/2024|65.56|1|65.68|1|Q
HSII|422819102|0.00|31.92|31.72|31.92|0.44|1289|07/02/2024|31.61|2|32.25|2|Q
HSON|443787205|0.00|0.00|0.00|0.00|0.00|69|07/02/2024|14.39|1|19.77|1|Q
HSRT|41653L602|39.01|39.01|39.01|39.01|-0.11|106|07/02/2024|0.00|0|0.00|0|Z
HST|44107P104|0.00|17.72|17.53|17.65|0.03|120817|07/02/2024|17.63|1|17.66|1|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|231|07/02/2024|27.48|1|28.02|1|Q
HSY|427866108|182.21|184.74|181.95|184.65|2.20|403470|07/02/2024|0.00|0|0.00|0|N
HTAB|41653L404|19.28|19.34|19.28|19.33|0.10|2935|07/02/2024|0.00|0|0.00|0|P
HTBI|437872104|0.00|0.00|0.00|0.00|-30.08|25|07/02/2024|29.75|1|30.83|1|Q
HTBK|426927109|0.00|8.64|8.51|8.64|0.08|7614|07/02/2024|8.60|1|8.66|1|Q
HTD|41013V100|20.05|20.25|20.05|20.22|0.14|18712|07/02/2024|0.00|0|0.00|0|N
HTFB|44045A409|24.00|24.00|24.00|24.00|0.15|100|07/02/2024|0.00|0|0.00|0|N
HTFC|44045A508|23.90|23.92|23.90|23.92|0.00|10|07/01/2024|0.00|0|0.00|0|N
HTGC|427096508|20.58|20.92|20.51|20.89|0.32|162784|07/02/2024|0.00|0|0.00|0|N
HTH|432748101|30.77|31.00|30.77|30.80|0.03|88935|07/02/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|33.59|32.79|33.31|-0.17|21634|07/02/2024|33.29|2|33.35|2|Q
HTIA|42226B204|0.00|14.42|14.42|14.42|0.00|0|06/28/2024|14.36|2|0.00|0|Q
HTLD|422347104|0.00|12.21|12.09|12.10|-0.04|7192|07/02/2024|11.98|3|12.21|3|Q
HTLF|42234Q102|0.00|44.57|44.07|44.57|0.23|10247|07/02/2024|44.29|2|44.83|2|Q
HTLFP|42234Q201|0.00|25.08|25.08|25.08|25.08|136|07/02/2024|24.81|2|0.00|0|Q
HTOO|G3R25D118|0.00|0.83|0.83|0.83|0.00|0|06/27/2024|0.70|1|0.94|1|Q
HTRB|41653L305|33.41|33.41|33.36|33.41|0.15|3348|07/02/2024|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.70|3.46|3.61|0.00|113369|07/02/2024|3.59|19|3.61|38|Q
HUBB|443510607|359.46|367.35|359.46|365.81|6.67|125704|07/02/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.00|0.00|0.00|-0.77|28|07/02/2024|0.00|0|0.00|0|Q
HUBG|443320106|0.00|42.85|42.66|42.70|-0.28|2563|07/02/2024|42.43|3|43.02|3|Q
HUBS|443573100|592.80|594.98|576.57|584.14|-8.44|84720|07/02/2024|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|2.73|2.73|2.73|0.00|0|06/03/2024|1.83|2|2.78|2|Q
HUGE|35954B404|0.00|0.15|0.13|0.15|0.01|8039|07/02/2024|0.13|1|0.17|2|Q
HUM|444859102|373.78|378.05|373.49|374.82|1.33|305857|07/02/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.61|5.07|5.10|-0.27|44122|07/02/2024|5.07|1|5.13|1|Q
HUN|447011107|22.41|22.61|22.28|22.60|0.22|417704|07/02/2024|0.00|0|0.00|0|N
HURC|447324104|0.00|0.00|0.00|0.00|0.00|22|07/02/2024|15.04|1|15.64|1|Q
HURN|447462102|0.00|0.00|0.00|0.00|-98.79|190|07/02/2024|98.36|1|100.22|1|Q
HUSA|44183U209|1.25|1.25|1.25|1.25|0.00|209|07/02/2024|0.00|0|0.00|0|A
HUT|44812J104|0.00|15.69|14.70|15.68|0.46|89818|07/02/2024|15.48|10|15.84|10|Q
HUYA|44852D108|4.15|4.27|4.08|4.22|0.10|153374|07/02/2024|0.00|0|0.00|0|N
HVT|419596101|24.58|24.72|24.27|24.27|-0.33|22005|07/02/2024|0.00|0|0.00|0|N
HWBK|420476103|0.00|20.00|20.00|20.00|0.00|0|06/28/2024|19.24|1|21.24|1|Q
HWC|410120109|0.00|47.51|47.35|47.50|0.20|3825|07/02/2024|47.18|3|47.83|3|Q
HWCPZ|410120406|0.00|0.00|0.00|0.00|-22.95|53|07/02/2024|22.79|2|23.64|2|Q
HWKN|420261109|0.00|87.57|87.57|87.57|-0.54|458|07/02/2024|87.78|1|89.73|1|Q
HWM|443201108|77.06|78.46|76.90|78.07|0.77|805250|07/02/2024|0.00|0|0.00|0|N
HXL|428291108|62.32|64.17|62.32|63.79|1.30|345429|07/02/2024|0.00|0|0.00|0|N
HY|449172105|67.00|67.08|66.15|67.03|-0.03|19502|07/02/2024|0.00|0|0.00|0|N
HYAC|G4375F108|10.52|10.53|10.52|10.53|0.02|79045|07/02/2024|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.00|0.16|0.16|0.16|-0.02|0|07/02/2024|0.00|0|0.00|0|N
HYB|641876800|7.35|7.35|7.33|7.33|0.00|4470|07/02/2024|0.00|0|0.00|0|N
HYBB|46435U473|45.82|45.82|45.82|45.82|0.06|200|07/02/2024|0.00|0|0.00|0|P
HYBL|78470P846|28.10|28.10|28.10|28.10|-0.22|100|07/02/2024|0.00|0|0.00|0|Z
HYD|92189H409|51.57|51.60|51.55|51.60|0.18|8914|07/02/2024|0.00|0|0.00|0|Z
HYDB|46435G250|46.17|46.24|46.17|46.24|0.10|1573|07/02/2024|0.00|0|0.00|0|Z
HYEM|92189F353|19.06|19.10|19.06|19.10|0.01|3017|07/02/2024|0.00|0|0.00|0|P
HYFM|44888K209|0.00|0.71|0.69|0.69|-0.05|701|07/02/2024|0.67|1|0.71|1|Q
HYG|464288513|76.71|76.95|76.71|76.94|0.23|975550|07/02/2024|0.00|0|0.00|0|P
HYGV|33939L662|40.15|40.17|40.13|40.17|0.06|806|07/02/2024|0.00|0|0.00|0|P
HYGW|46436E320|32.75|32.75|32.72|32.72|-0.36|63|07/01/2024|0.00|0|0.00|0|Z
HYHG|74348A541|63.77|63.77|63.77|63.77|-0.33|100|07/02/2024|0.00|0|0.00|0|Z
HYI|95768B107|11.62|11.64|11.60|11.62|0.01|9680|07/02/2024|0.00|0|0.00|0|N
HYLB|233051432|35.27|35.36|35.27|35.36|0.11|104472|07/02/2024|0.00|0|0.00|0|P
HYLN|449109107|1.52|1.59|1.49|1.58|0.06|176187|07/02/2024|0.00|0|0.00|0|N
HYLS|33738D408|0.00|40.58|40.55|40.55|0.00|846|07/02/2024|40.57|1|40.62|1|Q
HYMB|78464A284|25.47|25.48|25.43|25.44|0.05|15095|07/02/2024|0.00|0|0.00|0|P
HYMC|44862P208|0.00|2.28|2.26|2.26|2.26|1820|07/02/2024|2.23|3|2.38|3|Q
HYMCW|44862P117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.01|1|0.02|1|Q
HYMU|092528108|22.55|22.58|22.55|22.58|0.09|801|07/02/2024|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.79|2|1.08|2|Q
HYS|72201R783|92.27|92.27|92.24|92.24|0.12|300|07/02/2024|0.00|0|0.00|0|P
HYT|09255P107|9.72|9.72|9.68|9.70|0.00|52407|07/02/2024|0.00|0|0.00|0|N
HYW|44951X104|0.00|0.30|0.30|0.30|-0.09|100|07/02/2024|0.00|0|0.00|0|Q
HYXF|46435G441|0.00|44.91|44.91|44.91|0.00|0|07/01/2024|45.02|1|45.12|1|Q
HYZD|97717W430|0.00|21.92|21.88|21.92|0.00|0|07/01/2024|21.89|1|21.95|1|Q
HYZN|44951Y102|0.00|0.30|0.20|0.30|0.00|0|07/01/2024|0.29|7|0.30|6|Q
HZO|567908108|30.65|31.32|30.50|30.91|0.36|86749|07/02/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|46.44|45.81|45.81|-0.08|5153|07/02/2024|45.56|3|46.13|3|Q
IAE|92912J102|6.30|6.33|6.30|6.32|0.03|1776|07/02/2024|0.00|0|0.00|0|N
IAF|003011103|4.29|4.29|4.24|4.28|-0.02|3064|07/02/2024|0.00|0|0.00|0|A
IAG|450913108|3.66|3.76|3.61|3.68|0.02|802131|07/02/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.90|49.91|49.86|49.88|0.11|6933|07/02/2024|0.00|0|0.00|0|Z
IAI|464288794|118.34|118.70|118.34|118.70|2.07|334|07/02/2024|0.00|0|0.00|0|P
IAK|464288786|112.55|113.48|112.37|113.48|-0.43|817|07/02/2024|0.00|0|0.00|0|P
IART|457985208|0.00|29.05|28.61|29.03|0.08|5486|07/02/2024|28.96|4|29.40|4|Q
IAS|45828L108|0.00|9.81|9.70|9.79|0.08|6385|07/02/2024|9.77|1|9.80|1|Q
IAT|464288778|41.38|41.92|41.38|41.92|0.50|9682|07/02/2024|0.00|0|0.00|0|P
IAU|464285204|44.05|44.13|43.87|44.05|-0.01|77163|07/02/2024|0.00|0|0.00|0|P
IAUF|46431W614|61.23|61.24|61.23|61.24|0.15|1066|07/02/2024|0.00|0|0.00|0|Z
IAUM|46436F103|23.24|23.30|23.16|23.26|-0.01|19996|07/02/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.06|1.06|1.02|1.03|-0.03|72902|07/02/2024|0.00|0|0.00|0|A
IBAC|44934N108|0.00|9.98|9.98|9.98|0.01|4300|07/02/2024|0.00|0|0.00|0|Q
IBB|464287556|0.00|136.76|135.53|135.99|-1.00|121890|07/02/2024|135.71|1|136.25|1|Q
IBBQ|46138G599|0.00|22.60|22.60|22.60|-0.17|328|07/02/2024|22.44|66|22.55|66|Q
IBCP|453838609|0.00|26.38|26.37|26.37|0.12|530|07/02/2024|26.23|1|26.74|1|Q
IBD|66538H633|23.32|23.32|23.23|23.23|-0.13|300|07/02/2024|0.00|0|0.00|0|P
IBDP|46434VBG4|25.05|25.06|25.05|25.06|0.01|5840|07/02/2024|0.00|0|0.00|0|P
IBDQ|46434VBD1|24.78|24.79|24.78|24.79|0.02|4382|07/02/2024|0.00|0|0.00|0|P
IBDR|46435GAA0|23.77|23.78|23.77|23.77|0.02|8906|07/02/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.66|23.67|23.66|23.66|0.03|824|07/02/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.67|24.69|24.66|24.69|0.06|3713|07/02/2024|0.00|0|0.00|0|P
IBDU|46436E205|22.58|22.59|22.57|22.59|0.07|8002|07/02/2024|0.00|0|0.00|0|P
IBDV|46436E726|21.15|21.18|21.15|21.18|0.07|4109|07/02/2024|0.00|0|0.00|0|P
IBDW|46436E486|20.18|20.20|20.17|20.20|0.09|12339|07/02/2024|0.00|0|0.00|0|P
IBDX|46436E312|24.38|24.42|24.38|24.42|0.10|4034|07/02/2024|0.00|0|0.00|0|P
IBDY|46436E130|25.08|25.08|25.01|25.04|0.10|2354|07/02/2024|0.00|0|0.00|0|P
IBDZ|46438G653|25.21|25.43|25.21|25.26|0.12|2778|07/02/2024|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|-15.98|5|07/02/2024|15.93|1|16.35|1|Q
IBHD|46435U184|23.14|23.14|23.13|23.13|-0.01|660|07/02/2024|0.00|0|0.00|0|Z
IBHE|46435U168|23.15|23.18|23.15|23.18|0.04|1772|07/02/2024|0.00|0|0.00|0|Z
IBHF|46436E528|22.78|22.79|22.78|22.79|0.02|3723|07/02/2024|0.00|0|0.00|0|Z
IBHG|46436E478|21.94|21.96|21.94|21.96|0.05|970|07/02/2024|0.00|0|0.00|0|Z
IBHH|46436E387|23.04|23.04|23.04|23.04|0.07|200|07/02/2024|0.00|0|0.00|0|Z
IBIK|46438G679|24.96|24.96|24.96|24.96|-0.42|100|07/02/2024|0.00|0|0.00|0|P
IBIT|46438F101|0.00|35.96|35.15|35.21|-0.80|484567|07/02/2024|35.21|22|35.23|46|Q
IBKR|45841N107|0.00|127.67|126.96|127.57|0.85|7245|07/02/2024|127.52|2|127.87|2|Q
IBM|459200101|174.84|177.48|174.39|177.30|2.20|814682|07/02/2024|0.00|0|0.00|0|N
IBMM|46435U697|25.99|25.99|25.99|25.99|-0.01|300|07/02/2024|0.00|0|0.00|0|Z
IBMN|46435U432|26.45|26.45|26.43|26.43|-0.06|1877|07/02/2024|0.00|0|0.00|0|Z
IBMO|46435U259|25.25|25.28|25.25|25.28|0.04|1400|07/02/2024|0.00|0|0.00|0|Z
IBMP|46435U283|24.93|24.94|24.93|24.94|0.03|1109|07/02/2024|0.00|0|0.00|0|Z
IBMQ|46435U325|24.96|24.96|24.95|24.95|0.03|3531|07/02/2024|0.00|0|0.00|0|Z
IBMR|46436E163|24.70|24.73|24.70|24.73|0.00|77|07/01/2024|0.00|0|0.00|0|Z
IBN|45104G104|28.57|28.78|28.35|28.68|-0.13|1742059|07/02/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|58.65|58.26|58.65|0.78|918|07/02/2024|57.87|2|58.88|2|Q
IBP|45780R101|198.95|199.10|195.61|198.80|-2.30|79767|07/02/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|6.21|6.04|6.20|-0.07|24703|07/02/2024|6.17|2|6.21|1|Q
IBTA|451051106|71.54|71.54|68.10|70.38|-1.31|28503|07/02/2024|0.00|0|0.00|0|N
IBTE|46436E874|0.00|23.89|23.89|23.89|0.00|2662|07/02/2024|23.88|96|23.89|181|Q
IBTF|46436E866|0.00|23.14|23.14|23.14|0.01|8788|07/02/2024|23.13|383|23.14|1|Q
IBTG|46436E858|0.00|22.58|22.58|22.58|0.02|1533|07/02/2024|22.56|51|22.58|51|Q
IBTH|46436E841|0.00|22.00|21.99|21.99|0.03|1005|07/02/2024|21.98|54|21.99|1|Q
IBTI|46436E833|0.00|21.74|21.73|21.73|0.03|1168|07/02/2024|21.72|54|21.74|55|Q
IBTJ|46436E825|0.00|21.26|21.25|21.25|0.03|310|07/02/2024|21.25|57|21.26|5|Q
IBTK|46436E593|0.00|19.16|19.15|19.15|0.04|400|07/02/2024|19.15|57|19.17|57|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|-19.81|19|07/02/2024|19.82|50|19.84|55|Q
IBTM|46436E296|0.00|22.30|22.30|22.30|0.10|132|07/02/2024|22.28|1|22.29|5|Q
IBTO|46436E148|0.00|23.82|23.79|23.79|0.06|302|07/02/2024|23.81|1|23.83|1|Q
IBTX|45384B106|0.00|0.00|0.00|0.00|-45.27|142|07/02/2024|45.55|3|46.45|3|Q
ICAD|44934S206|0.00|1.24|1.21|1.21|-0.06|507|07/02/2024|1.16|1|1.24|1|Q
ICCH|44931Q104|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|21.82|1|23.36|1|Q
ICCM|M53071136|0.00|0.73|0.73|0.73|0.73|969|07/02/2024|0.00|0|0.00|0|Q
ICD|453415606|1.28|1.28|1.24|1.26|0.00|4046|07/02/2024|0.00|0|0.00|0|N
ICE|45866F104|137.11|140.97|137.06|140.82|3.89|995653|07/02/2024|0.00|0|0.00|0|N
ICF|464287564|56.79|56.79|56.79|56.79|0.08|371|07/02/2024|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|134.50|133.87|134.48|134.48|934|07/02/2024|133.73|1|136.56|1|Q
ICHR|G4740B105|0.00|40.02|39.59|40.02|0.79|1589|07/02/2024|39.35|3|40.16|3|Q
ICL|M53213100|4.21|4.23|4.16|4.19|0.03|313214|07/02/2024|0.00|0|0.00|0|N
ICLK|45113Y203|0.00|0.00|0.00|0.00|-1.29|18|07/02/2024|1.08|1|1.44|1|Q
ICLN|464288224|0.00|13.41|13.18|13.27|-0.03|123351|07/02/2024|13.26|14|13.27|19|Q
ICLO|46090A721|25.68|25.68|25.67|25.68|0.00|3427|07/02/2024|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|318.21|316.88|317.86|1.43|13344|07/02/2024|315.27|1|320.76|1|Q
ICOP|46436E189|0.00|30.28|30.21|30.28|1.39|500|07/02/2024|0.00|0|0.00|0|Q
ICOW|69374H873|30.50|30.65|30.50|30.65|0.07|4059|07/02/2024|0.00|0|0.00|0|Z
ICR PRA|45781T205|18.57|18.97|18.40|18.97|0.40|1998|07/02/2024|0.00|0|0.00|0|N
ICSH|46434V878|50.34|50.35|50.34|50.35|0.03|8310|07/02/2024|0.00|0|0.00|0|Z
ICU|81256L203|0.00|9.43|8.80|8.80|-0.63|1488|07/02/2024|8.57|1|9.09|1|Q
ICUI|44930G107|0.00|117.65|116.33|117.65|2.55|1966|07/02/2024|116.47|1|118.73|1|Q
ICVT|46435G102|78.35|78.45|78.33|78.45|0.08|1409|07/02/2024|0.00|0|0.00|0|Z
IDA|451107106|92.54|92.91|92.12|92.25|0.03|62355|07/02/2024|0.00|0|0.00|0|N
IDCC|45867G101|0.00|118.31|116.53|118.31|2.11|2835|07/02/2024|117.58|1|119.22|1|Q
IDE|92912X101|10.21|10.26|10.20|10.24|0.03|3615|07/02/2024|0.00|0|0.00|0|N
IDEV|46435G326|65.58|65.95|65.52|65.95|0.27|10529|07/02/2024|0.00|0|0.00|0|P
IDEX|45166V205|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.78|1|1.05|1|Q
IDHQ|46138E214|30.39|30.39|30.39|30.39|0.03|100|07/02/2024|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|-3.50|78|07/02/2024|3.69|1|3.91|1|Q
IDNA|46435U192|22.86|22.86|22.86|22.86|-0.40|100|07/02/2024|0.00|0|0.00|0|P
IDOG|00162Q718|29.89|29.89|29.89|29.89|0.26|108|07/02/2024|0.00|0|0.00|0|P
IDR|645827205|9.90|10.88|9.90|10.88|1.06|1394|07/02/2024|0.00|0|0.00|0|A
IDT|448947507|35.97|36.32|35.83|36.32|0.44|24693|07/02/2024|0.00|0|0.00|0|N
IDU|464287697|87.46|87.55|87.46|87.55|0.35|1465|07/02/2024|0.00|0|0.00|0|P
IDV|464288448|27.83|27.94|27.79|27.94|0.03|5119|07/02/2024|0.00|0|0.00|0|Z
IDX|92189F833|0.00|15.88|15.86|15.86|0.00|4|06/28/2024|0.00|0|0.00|0|P
IDXX|45168D104|0.00|477.35|474.81|477.12|0.37|5535|07/02/2024|473.49|1|481.86|1|Q
IDYA|45166A102|0.00|35.03|33.45|33.76|-2.18|6379|07/02/2024|33.34|4|34.15|4|Q
IE|46578C108|9.46|9.91|9.46|9.61|0.10|7809|07/02/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|93.12|92.88|93.02|0.34|132125|07/02/2024|93.02|12|93.03|36|Q
IEFA|46432F842|72.50|72.94|72.47|72.94|0.18|130719|07/02/2024|0.00|0|0.00|0|Z
IEI|464288661|0.00|115.06|114.91|114.95|0.22|14619|07/02/2024|114.95|50|114.97|54|Q
IEMG|46434G103|53.44|53.80|53.44|53.80|0.17|213826|07/02/2024|0.00|0|0.00|0|P
IEO|464288851|100.41|101.05|99.87|99.90|0.01|3567|07/02/2024|0.00|0|0.00|0|Z
IEP|451100101|0.00|16.55|16.30|16.52|0.20|3786|07/02/2024|16.39|6|16.68|6|Q
IESC|44951W106|0.00|135.80|135.80|135.80|0.35|566|07/02/2024|134.34|1|137.50|1|Q
IETC|46431W648|76.15|76.15|76.15|76.15|0.84|125|07/02/2024|0.00|0|0.00|0|Z
IEUR|46434V738|56.80|57.15|56.80|57.15|-0.14|17187|07/02/2024|0.00|0|0.00|0|P
IEV|464287861|54.61|54.93|54.57|54.93|-0.14|5529|07/02/2024|0.00|0|0.00|0|P
IEX|45167R104|195.66|196.69|195.06|196.41|0.52|134804|07/02/2024|0.00|0|0.00|0|N
IEZ|464288844|22.14|22.14|21.95|22.05|0.00|233|07/01/2024|0.00|0|0.00|0|P
IFBD|G47724300|0.00|3.19|3.03|3.12|-0.10|3945|07/02/2024|2.69|1|3.68|2|Q
IFF|459506101|93.69|94.82|93.69|94.74|1.60|388440|07/02/2024|0.00|0|0.00|0|N
IFGL|464288489|0.00|20.68|20.68|20.68|0.00|0|06/10/2024|19.08|1|20.39|1|Q
IFN|454089103|17.85|17.88|17.67|17.69|-0.12|18640|07/02/2024|0.00|0|0.00|0|N
IFRA|46435U713|41.58|41.69|41.58|41.69|0.16|1766|07/02/2024|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|1.63|1.63|1.63|0.00|0|07/01/2024|1.44|1|1.98|1|Q
IFS|P5626F128|22.25|22.54|22.25|22.38|0.00|10260|07/02/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|19.57|19.57|19.57|0.00|0|06/25/2024|15.19|2|24.37|2|Q
IG|74255Y821|20.35|20.35|20.35|20.35|0.08|100|07/02/2024|0.00|0|0.00|0|P
IGA|92912R104|8.83|8.90|8.83|8.87|0.02|4418|07/02/2024|0.00|0|0.00|0|N
IGBH|46431W812|24.21|24.24|24.21|24.24|-0.11|202|07/02/2024|0.00|0|0.00|0|P
IGD|92912T100|5.11|5.18|5.11|5.18|0.08|67654|07/02/2024|0.00|0|0.00|0|N
IGE|464287374|44.12|44.21|43.76|44.00|0.08|6003|07/02/2024|0.00|0|0.00|0|Z
IGEB|46435G219|44.15|44.22|44.12|44.21|0.19|3372|07/02/2024|0.00|0|0.00|0|Z
IGF|464288372|0.00|48.20|47.95|48.06|0.14|12003|07/02/2024|48.06|1|48.14|1|Q
IGI|95790A101|17.06|17.06|16.96|17.01|0.08|3260|07/02/2024|0.00|0|0.00|0|N
IGIB|464288638|0.00|51.08|50.97|51.07|0.21|45710|07/02/2024|51.06|81|51.08|27|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|-14.03|13|07/02/2024|14.27|1|14.61|1|Q
IGLB|464289511|49.72|49.83|49.60|49.82|0.43|9353|07/02/2024|0.00|0|0.00|0|P
IGM|464287549|94.48|94.95|93.43|94.95|0.00|181|07/01/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|6.85|6.53|6.53|-0.19|595|07/02/2024|6.28|3|6.54|3|Q
IGOV|464288117|0.00|38.88|38.56|38.56|38.56|1254|07/02/2024|38.50|1|38.71|1|Q
IGPT|46137V639|47.07|47.79|47.07|47.79|0.41|200|07/02/2024|0.00|0|0.00|0|P
IGR|12504G100|4.98|5.04|4.97|5.02|0.00|58330|07/02/2024|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.12|51.09|51.11|0.08|37116|07/02/2024|51.10|143|51.12|92|Q
IGT|G4863A108|20.04|20.27|19.87|20.16|0.17|326731|07/02/2024|0.00|0|0.00|0|N
IGTA|45333D104|0.00|11.28|11.28|11.28|0.00|0|06/18/2024|11.15|5|0.00|0|Q
IGTAU|45333D203|0.00|0.00|0.00|0.00|0.00|0|06/18/2024|8.64|2|16.45|2|Q
IGV|464287515|87.28|87.87|87.25|87.77|0.44|77060|07/02/2024|0.00|0|0.00|0|Z
IH|45175B109|1.84|1.84|1.75|1.75|-0.04|3976|07/02/2024|0.00|0|0.00|0|N
IHAK|46435U135|45.86|46.04|45.86|46.04|0.28|825|07/02/2024|0.00|0|0.00|0|P
IHD|92912P108|5.40|5.40|5.39|5.39|-0.01|3547|07/02/2024|0.00|0|0.00|0|N
IHDG|97717X594|45.29|45.55|45.29|45.55|-0.01|3113|07/02/2024|0.00|0|0.00|0|P
IHE|464288836|65.82|65.97|65.82|65.97|-0.54|2706|07/02/2024|0.00|0|0.00|0|P
IHF|464288828|51.80|51.85|51.69|51.85|-0.13|812|07/02/2024|0.00|0|0.00|0|P
IHG|45857P806|103.97|104.33|103.39|104.24|0.52|33841|07/02/2024|0.00|0|0.00|0|N
IHI|464288810|55.24|55.40|55.00|55.27|0.04|19003|07/02/2024|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.23|1.12|1.19|0.09|24936|07/02/2024|1.18|1|1.20|1|Q
IHS|G4701H109|3.06|3.06|2.90|2.96|-0.10|93065|07/02/2024|0.00|0|0.00|0|N
IHTA|46136K105|7.33|7.33|7.31|7.33|-0.01|3010|07/02/2024|0.00|0|0.00|0|N
IHYF|46090A853|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|22.10|1|22.18|1|Q
IIF|61745C105|26.93|26.93|26.75|26.78|-0.05|4225|07/02/2024|0.00|0|0.00|0|N
III|45675Y104|0.00|3.06|3.04|3.05|-0.02|939|07/02/2024|3.02|1|3.07|1|Q
IIIN|45774W108|30.12|30.43|30.12|30.37|0.32|26263|07/02/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.45|21.99|22.44|0.63|5612|07/02/2024|22.26|2|22.68|2|Q
IIM|46132P108|12.36|12.39|12.36|12.37|0.05|18979|07/02/2024|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.37|1.37|1.37|0.14|208|07/02/2024|1.04|2|1.50|2|Q
IIPR|45781V101|107.96|108.30|107.38|107.56|-0.19|42275|07/02/2024|0.00|0|0.00|0|N
IIPR PRA|45781V200|27.89|27.89|27.61|27.61|0.06|305|07/02/2024|0.00|0|0.00|0|N
IJH|464287507|57.90|58.20|57.88|58.17|0.22|194693|07/02/2024|0.00|0|0.00|0|P
IJJ|464287705|113.65|113.71|112.70|112.70|0.00|4|07/01/2024|0.00|0|0.00|0|P
IJK|464287606|87.07|87.45|87.07|87.45|0.23|5652|07/02/2024|0.00|0|0.00|0|P
IJR|464287804|105.87|106.47|105.85|106.36|0.54|112602|07/02/2024|0.00|0|0.00|0|P
IJS|464287879|96.46|96.79|96.37|96.71|0.49|2769|07/02/2024|0.00|0|0.00|0|P
IJT|464287887|0.00|128.16|128.04|128.04|0.44|420|07/02/2024|127.80|12|128.70|12|Q
IJUL|45782C722|28.19|28.19|28.19|28.19|0.03|100|07/02/2024|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.65|1.62|1.63|-0.04|5794|07/02/2024|1.62|1|1.65|1|Q
IKT|45719W205|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.02|1|1.42|1|Q
ILAG|G4804S101|0.00|0.38|0.38|0.38|0.00|200|07/02/2024|0.00|0|0.00|0|Q
ILCB|464287127|75.71|75.79|75.71|75.79|0.56|1000|07/02/2024|0.00|0|0.00|0|P
ILCV|464288109|76.21|76.21|76.21|76.21|0.00|90|07/01/2024|0.00|0|0.00|0|P
ILF|464287390|24.67|24.79|24.50|24.63|-0.02|22262|07/02/2024|0.00|0|0.00|0|P
ILMN|452327109|0.00|107.40|105.53|105.53|0.02|15799|07/02/2024|105.44|1|105.69|1|Q
ILPT|456237106|0.00|3.69|3.54|3.69|0.15|14027|07/02/2024|3.67|1|3.71|1|Q
ILTB|464289479|49.21|49.21|49.20|49.20|0.26|200|07/02/2024|0.00|0|0.00|0|P
IMAB|44975P103|0.00|0.00|0.00|0.00|-1.61|47|07/02/2024|1.55|2|1.60|2|Q
IMAX|45245E109|17.01|17.25|16.73|16.95|-0.04|150662|07/02/2024|0.00|0|0.00|0|N
IMCG|464288307|67.26|67.52|67.26|67.50|0.22|3522|07/02/2024|0.00|0|0.00|0|P
IMCR|45258D105|0.00|36.50|34.45|34.87|-1.64|4732|07/02/2024|34.45|4|35.13|4|Q
IMCV|464288406|0.00|0.00|0.00|0.00|-69.74|52|07/02/2024|69.92|1|70.07|22|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|613|07/02/2024|67.70|1|69.04|1|Q
IMMP|45257L108|0.00|1.92|1.86|1.89|-0.13|7951|07/02/2024|1.86|3|1.91|1|Q
IMMR|452521107|0.00|9.74|9.48|9.52|0.06|4237|07/02/2024|9.44|7|9.64|7|Q
IMMX|45258H106|0.00|2.15|2.15|2.15|0.00|0|07/01/2024|1.87|1|2.07|1|Q
IMNM|45257U108|0.00|12.03|11.52|11.72|-0.47|6800|07/02/2024|11.57|10|11.81|10|Q
IMNN|15117N602|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.09|1|1.46|1|Q
IMO|453038408|67.85|69.10|67.85|68.62|1.17|12196|07/02/2024|0.00|0|0.00|0|A
IMOM|02072L300|0.00|27.68|27.68|27.68|0.00|0|07/01/2024|25.85|1|29.75|1|Q
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|22.17|1|29.64|1|Q
IMPP|Y3894J187|0.00|3.76|3.74|3.76|-0.02|931|07/02/2024|3.73|1|3.78|1|Q
IMRN|45254U101|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|1.64|2|2.71|2|Q
IMRX|45254E107|0.00|1.09|1.06|1.09|-0.11|3850|07/02/2024|1.07|1|1.12|3|Q
IMTE|Q49376124|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.48|2|2.40|2|Q
IMTM|46434V449|38.81|39.13|38.81|39.13|0.25|890|07/02/2024|0.00|0|0.00|0|P
IMTX|N44445109|0.00|12.04|11.80|12.04|0.02|3659|07/02/2024|11.87|5|12.15|5|Q
IMTXW|N44445117|0.00|3.04|3.04|3.04|3.04|344|07/02/2024|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.16|1.12|1.14|0.00|4600|07/02/2024|1.14|1|1.18|1|Q
IMVT|45258J102|0.00|27.39|26.30|26.52|-0.93|8564|07/02/2024|26.23|5|26.80|5|Q
IMXI|46005L101|0.00|20.53|20.38|20.38|0.11|388|07/02/2024|20.19|1|20.62|1|Q
INAB|45674E109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.79|4|0.84|4|Q
INAQ|45784L100|0.00|11.30|11.30|11.30|0.00|0|06/25/2024|11.04|5|0.00|0|Q
INAQU|45784L209|0.00|0.00|0.00|0.00|0.00|0|05/01/2023|8.46|2|16.17|2|Q
INBK|320557101|0.00|0.00|0.00|0.00|-27.54|454|07/02/2024|27.49|1|28.42|1|Q
INBKZ|320557309|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|24.36|2|0.00|0|Q
INBS|36151G600|0.00|1.99|1.90|1.93|0.00|0|06/28/2024|1.79|1|1.92|1|Q
INBX|45720N103|0.00|13.84|13.54|13.56|-0.15|2259|07/02/2024|13.41|3|13.70|3|Q
INCO|19762B707|69.97|69.98|69.97|69.98|0.00|6|06/27/2024|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|2.07|2.07|2.07|0.03|200|07/02/2024|0.00|0|0.00|0|Q
INCY|45337C102|0.00|59.65|58.71|59.03|-1.83|28871|07/02/2024|58.99|1|59.09|2|Q
INDA|46429B598|56.11|56.22|56.02|56.18|0.01|91562|07/02/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|49.79|49.61|49.68|0.09|2082|07/02/2024|49.19|2|50.21|2|Q
INDE|577130610|30.99|30.99|30.99|30.99|3.29|100|07/02/2024|0.00|0|0.00|0|P
INDI|45569U101|0.00|6.25|6.03|6.13|-0.09|20279|07/02/2024|6.12|1|6.14|1|Q
INDL|25490K331|70.84|70.87|70.84|70.87|-0.33|300|07/02/2024|0.00|0|0.00|0|P
INDO|G4760X102|2.74|2.74|2.74|2.74|0.00|5|07/01/2024|0.00|0|0.00|0|A
INDP|45339J105|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.88|1|2.57|1|Q
INDS|69374H766|37.45|37.45|37.45|37.45|0.00|2|07/01/2024|0.00|0|0.00|0|P
INDV|G4766E116|0.00|0.00|0.00|0.00|-15.75|55|07/02/2024|0.00|0|0.00|0|Q
INDY|464289529|0.00|0.00|0.00|0.00|-54.04|10|07/02/2024|51.19|2|56.82|2|Q
INFA|45674M101|30.25|30.69|30.02|30.51|0.06|368629|07/02/2024|0.00|0|0.00|0|N
INFL|53656F623|33.31|33.69|33.31|33.68|0.38|4793|07/02/2024|0.00|0|0.00|0|P
INFN|45667G103|0.00|6.21|6.11|6.20|0.08|107643|07/02/2024|6.19|1|6.20|20|Q
INFY|456788108|19.10|19.26|19.05|19.23|0.47|2716486|07/02/2024|0.00|0|0.00|0|N
ING|456837103|17.52|17.61|17.45|17.61|0.03|365729|07/02/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.65|7.65|7.65|-0.17|753|07/02/2024|7.60|2|7.76|2|Q
INGR|457187102|112.64|113.08|111.97|112.82|-0.95|265443|07/02/2024|0.00|0|0.00|0|N
INKM|78467V202|0.00|30.83|30.83|30.83|-0.43|25|05/30/2024|0.00|0|0.00|0|P
INM|457637601|0.00|0.25|0.25|0.25|-0.01|6108|07/02/2024|0.19|2|0.31|2|Q
INMB|45782T105|0.00|8.43|8.02|8.02|-0.49|992|07/02/2024|7.93|1|8.24|1|Q
INMD|M5425M103|0.00|17.92|17.18|17.41|-0.44|7061|07/02/2024|17.39|2|17.55|7|Q
INN|866082100|5.76|5.85|5.75|5.85|0.09|203642|07/02/2024|0.00|0|0.00|0|N
INN PRE|866082605|21.14|21.14|21.14|21.14|0.03|432|07/02/2024|0.00|0|0.00|0|N
INN PRF|866082704|20.18|20.01|19.85|20.01|0.00|1|06/28/2024|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|-5.06|59|07/02/2024|4.83|1|5.27|1|Q
INO|45773H409|0.00|8.64|8.38|8.45|-0.15|3358|07/02/2024|8.34|3|8.53|3|Q
INOD|457642205|0.00|15.81|15.10|15.17|-0.28|2357|07/02/2024|14.94|4|15.30|4|Q
INRO|09290C830|0.00|26.09|26.09|26.09|0.00|0|06/27/2024|24.27|1|27.94|1|Q
INSE|45782N108|0.00|9.07|8.99|9.04|-0.09|853|07/02/2024|8.83|1|9.04|1|Q
INSG|45782B302|0.00|12.28|11.11|11.64|-1.21|5166|07/02/2024|11.36|2|11.88|2|Q
INSI|45781W109|16.24|16.27|16.20|16.25|0.02|2038|07/02/2024|0.00|0|0.00|0|N
INSM|457669307|0.00|66.43|63.98|64.50|-1.75|64332|07/02/2024|64.05|2|65.02|2|Q
INSP|457730109|139.17|140.00|133.68|134.25|-4.46|97628|07/02/2024|0.00|0|0.00|0|N
INST|457790103|23.47|23.82|23.46|23.76|0.30|105995|07/02/2024|0.00|0|0.00|0|N
INSW|Y41053102|59.18|60.33|58.97|59.97|0.77|156563|07/02/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|37.06|36.57|37.06|0.50|1446|07/02/2024|36.78|4|37.29|4|Q
INTC|458140100|0.00|31.31|30.59|31.06|0.24|581177|07/02/2024|31.04|4|31.06|4|Q
INTF|46434V274|29.36|29.36|29.36|29.36|0.03|201|07/02/2024|0.00|0|0.00|0|P
INTG|458685104|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|18.87|1|25.82|1|Q
INTR|G4R20B107|0.00|5.94|5.80|5.82|-0.16|85802|07/02/2024|5.82|1|5.86|1|Q
INTT|461147100|10.22|10.85|10.21|10.85|0.50|781|07/02/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|656.42|650.19|656.16|5.07|12377|07/02/2024|655.56|1|656.66|1|Q
INTZ|46121E304|0.00|0.00|0.00|0.00|0.00|15|07/02/2024|0.85|2|1.38|2|Q
INUV|46122W204|0.27|0.27|0.27|0.27|0.00|203|07/02/2024|0.00|0|0.00|0|A
INVA|45781M101|0.00|16.60|16.48|16.51|0.00|3041|07/02/2024|16.36|4|16.66|4|Q
INVE|45170X205|0.00|4.21|4.21|4.21|4.21|100|07/02/2024|4.01|1|4.27|1|Q
INVH|46187W107|35.90|36.17|35.72|36.05|0.27|1100426|07/02/2024|0.00|0|0.00|0|N
INVO|44984F401|0.00|0.76|0.76|0.76|-0.09|100|07/02/2024|0.64|2|0.94|2|Q
INVZ|M5R635108|0.00|0.92|0.90|0.91|-0.01|3452|07/02/2024|0.89|15|0.93|14|Q
INZY|45790W108|0.00|4.48|4.35|4.42|0.02|13691|07/02/2024|4.40|1|4.45|1|Q
IOBT|449778109|0.00|1.12|1.12|1.12|-0.01|316|07/02/2024|0.00|0|0.00|0|Q
IONM|04625J303|0.00|0.34|0.31|0.34|-0.03|1978|07/02/2024|0.32|2|0.36|2|Q
IONQ|46222L108|6.84|7.18|6.84|7.14|0.30|849125|07/02/2024|0.00|0|0.00|0|N
IONQ WS|46222L116|1.43|1.50|1.43|1.50|0.07|1590|07/02/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|46.86|44.87|45.15|-1.96|23675|07/02/2024|45.09|1|45.21|1|Q
IOO|464287572|97.22|97.76|97.11|97.76|0.44|2559|07/02/2024|0.00|0|0.00|0|P
IOSP|45768S105|0.00|123.27|122.52|123.27|0.97|1565|07/02/2024|121.28|1|123.53|1|Q
IOT|79589L106|34.88|35.91|34.88|35.47|0.62|920932|07/02/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|8.04|7.70|7.73|-0.32|59769|07/02/2024|7.70|1|7.74|1|Q
IP|460146103|43.14|43.53|42.65|43.50|0.16|2307763|07/02/2024|0.00|0|0.00|0|N
IPA|45257F200|0.00|1.01|1.01|1.01|0.00|0|06/28/2024|0.89|1|1.19|3|Q
IPAC|46434V696|61.54|61.56|61.54|61.56|0.67|300|07/02/2024|0.00|0|0.00|0|P
IPAR|458334109|0.00|114.96|114.96|114.96|-0.26|496|07/02/2024|113.90|1|116.18|1|Q
IPB|45408V203|25.58|25.75|25.58|25.75|0.15|156|07/02/2024|0.00|0|0.00|0|N
IPDN|74312Y301|0.00|0.52|0.52|0.52|0.00|0|06/26/2024|0.40|1|0.55|1|Q
IPG|460690100|28.20|28.58|28.07|28.57|0.49|1477004|07/02/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|85.06|85.06|85.06|1.62|1079|07/02/2024|84.13|2|85.66|2|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|1.96|5|2.09|5|Q
IPI|46121Y201|22.80|22.95|22.60|22.73|-0.10|17311|07/02/2024|0.00|0|0.00|0|N
IPO|759937204|0.00|41.01|40.38|40.38|0.00|102|06/28/2024|0.00|0|0.00|0|P
IPSC|15673T100|0.00|2.30|2.21|2.21|-0.19|536|07/02/2024|2.14|2|2.29|2|Q
IPW|46265P107|0.00|1.84|1.80|1.80|-0.13|964|07/02/2024|1.64|6|1.86|6|Q
IPWR|451622203|0.00|6.67|6.67|6.67|6.67|1100|07/02/2024|6.41|1|7.03|1|Q
IQ|46267X108|0.00|3.63|3.58|3.62|0.03|236102|07/02/2024|3.57|38|3.66|39|Q
IQDF|33939L837|24.87|24.89|24.87|24.87|-0.05|1199|07/02/2024|0.00|0|0.00|0|P
IQDG|97717X131|36.96|37.07|36.96|37.07|0.03|1142|07/02/2024|0.00|0|0.00|0|Z
IQI|46133G107|9.98|9.99|9.96|9.98|0.05|13832|07/02/2024|0.00|0|0.00|0|N
IQLT|46434V456|38.87|39.13|38.83|39.12|0.06|34506|07/02/2024|0.00|0|0.00|0|P
IQV|46266C105|208.29|209.89|206.95|207.47|-1.02|333798|07/02/2024|0.00|0|0.00|0|N
IR|45687V106|89.49|90.70|89.05|90.66|1.12|406574|07/02/2024|0.00|0|0.00|0|N
IRAAU|89601Y200|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.12|2|15.33|2|Q
IRBO|46435U556|33.18|33.30|33.18|33.30|0.16|3244|07/02/2024|0.00|0|0.00|0|P
IRBT|462726100|0.00|8.92|8.67|8.70|-0.17|6959|07/02/2024|8.63|6|8.82|6|Q
IRDM|46269C102|0.00|26.74|26.56|26.64|0.06|3308|07/02/2024|26.63|1|26.68|2|Q
IREN|Q4982L109|0.00|14.50|12.22|14.40|1.78|400903|07/02/2024|14.38|1|14.54|10|Q
IRIX|462684101|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.72|1|2.33|1|Q
IRM|46284V101|89.92|91.05|89.57|90.85|1.16|445500|07/02/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|43.58|43.05|43.58|0.13|505|07/02/2024|43.14|1|44.26|1|Q
IRON|254604101|0.00|45.24|41.30|41.30|-5.17|9437|07/02/2024|40.95|3|42.04|3|Q
IRS|450047303|8.40|8.54|8.38|8.45|0.02|26619|07/02/2024|0.00|0|0.00|0|N
IRT|45378A106|18.88|18.92|18.76|18.90|0.11|705393|07/02/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|106.17|98.41|98.61|-7.49|6506|07/02/2024|97.65|1|99.60|1|Q
IRVH|37960A792|20.60|20.60|20.60|20.60|0.11|100|07/02/2024|0.00|0|0.00|0|P
IRWD|46333X108|0.00|6.40|6.22|6.23|-0.29|23851|07/02/2024|6.22|1|6.25|1|Q
ISCF|46434V266|0.00|32.45|32.45|32.45|0.00|10|06/24/2024|0.00|0|0.00|0|P
ISD|69346H100|12.94|13.08|12.91|13.08|0.14|45426|07/02/2024|0.00|0|0.00|0|N
ISEP|45783Y533|27.23|27.23|27.23|27.23|-0.10|100|07/02/2024|0.00|0|0.00|0|P
ISHG|464288125|0.00|69.54|69.54|69.54|-0.09|100|07/02/2024|69.50|1|69.66|1|Q
ISMD|66538H641|34.33|34.37|34.33|34.37|0.29|800|07/02/2024|0.00|0|0.00|0|P
ISPC|45032V108|0.00|0.31|0.31|0.31|0.00|0|06/27/2024|0.24|2|0.36|2|Q
ISPO|45791E206|0.00|3.80|3.80|3.80|0.00|0|07/01/2024|2.87|2|4.35|2|Q
ISPR|46501C100|0.00|7.93|7.72|7.72|0.00|0|07/01/2024|7.58|1|7.91|1|Q
ISPY|74347G242|43.11|43.11|43.11|43.11|0.00|65|07/01/2024|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|438.89|432.79|438.84|2.36|19960|07/02/2024|438.52|1|439.34|1|Q
ISSC|45769N105|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|5.81|1|5.99|1|Q
ISTB|46432F859|0.00|47.26|47.23|47.25|0.08|9329|07/02/2024|47.24|2|47.26|1|Q
ISTR|46134L105|0.00|15.18|15.18|15.18|0.00|0|07/01/2024|15.16|1|15.52|1|Q
IT|366651107|441.36|448.01|441.36|446.12|4.80|78314|07/02/2024|0.00|0|0.00|0|N
ITA|464288760|131.33|132.57|131.33|132.57|1.03|3757|07/02/2024|0.00|0|0.00|0|Z
ITB|464288752|97.67|98.17|97.04|97.97|-0.67|30034|07/02/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|69.12|68.25|68.46|0.50|19918|07/02/2024|67.91|2|69.24|2|Q
ITGR|45826H109|115.40|116.79|115.38|115.75|0.59|70166|07/02/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|4.24|4.22|4.22|-0.02|1506|07/02/2024|4.31|1|4.42|1|Q
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|52|07/02/2024|170.19|1|183.63|1|Q
ITM|92189H201|45.75|45.83|45.75|45.81|0.17|3113|07/02/2024|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|14.73|14.30|14.35|-0.62|3598|07/02/2024|14.30|4|14.60|4|Q
ITOT|464287150|118.90|119.69|118.82|119.68|0.68|10463|07/02/2024|0.00|0|0.00|0|P
ITRI|465741106|0.00|98.93|97.75|98.93|0.40|3237|07/02/2024|98.15|1|99.64|1|Q
ITRM|G6333L200|0.00|1.09|1.05|1.09|0.00|0|07/01/2024|0.93|1|1.24|1|Q
ITRN|M6158M104|0.00|24.50|24.39|24.50|0.18|670|07/02/2024|24.17|1|24.77|1|Q
ITT|45073V108|126.04|127.04|125.18|126.81|0.71|132664|07/02/2024|0.00|0|0.00|0|N
ITUB|465562106|5.70|5.79|5.70|5.79|0.06|2599473|07/02/2024|0.00|0|0.00|0|N
ITW|452308109|233.34|235.67|233.34|235.51|2.10|229719|07/02/2024|0.00|0|0.00|0|N
IUS|46138J742|0.00|47.35|47.30|47.31|47.31|610|07/02/2024|44.77|2|49.78|2|Q
IUSB|46434V613|0.00|44.99|44.92|44.97|0.14|44523|07/02/2024|44.96|28|44.98|26|Q
IUSG|464287671|0.00|129.28|128.01|129.24|0.67|1720|07/02/2024|129.21|12|129.72|12|Q
IUSV|464287663|0.00|87.91|87.49|87.91|0.32|12331|07/02/2024|87.90|2|88.01|1|Q
IVA|46124U107|0.00|3.45|3.40|3.40|0.00|0|05/06/2024|2.85|3|0.00|0|Q
IVAC|461148108|0.00|3.82|3.82|3.82|-0.02|218|07/02/2024|3.78|1|3.88|1|Q
IVAL|02072L201|0.00|26.12|26.12|26.12|0.00|0|06/10/2024|23.11|1|26.60|1|Q
IVCA|G49219101|0.00|11.36|11.36|11.36|0.01|20600|07/02/2024|0.00|0|0.00|0|Q
IVE|464287408|180.93|181.73|180.92|181.70|0.60|10701|07/02/2024|0.00|0|0.00|0|P
IVLU|46435G409|27.58|27.69|27.57|27.68|0.09|19741|07/02/2024|0.00|0|0.00|0|P
IVOG|921932869|108.55|108.55|108.55|108.55|0.00|59|07/01/2024|0.00|0|0.00|0|P
IVOL|500767736|18.60|18.63|18.57|18.57|-0.01|1138|07/02/2024|0.00|0|0.00|0|P
IVOO|921932885|98.04|98.45|98.04|98.45|0.32|513|07/02/2024|0.00|0|0.00|0|P
IVP|45784E205|0.00|0.00|0.00|0.00|-1.46|63|07/02/2024|1.26|2|1.35|2|Q
IVR|46131B704|9.31|9.43|9.24|9.39|0.11|279139|07/02/2024|0.00|0|0.00|0|N
IVR PRB|46131B407|24.25|24.25|24.25|24.25|-0.01|2988|07/02/2024|0.00|0|0.00|0|N
IVR PRC|46131B506|22.53|22.79|22.53|22.72|0.29|2290|07/02/2024|0.00|0|0.00|0|N
IVT|46124J201|24.51|24.62|24.42|24.51|0.06|79994|07/02/2024|0.00|0|0.00|0|N
IVV|464287200|546.76|551.85|546.69|551.85|3.50|44091|07/02/2024|0.00|0|0.00|0|P
IVVD|00534A102|0.00|1.17|1.10|1.11|-0.08|7436|07/02/2024|1.08|6|1.12|1|Q
IVVW|46438G711|49.59|49.61|49.59|49.61|-0.56|500|07/02/2024|0.00|0|0.00|0|Z
IVW|464287309|92.79|94.00|92.79|94.00|0.75|78202|07/02/2024|0.00|0|0.00|0|P
IVZ|G491BT108|14.85|15.07|14.79|15.00|0.15|1260782|07/02/2024|0.00|0|0.00|0|N
IWB|464287622|298.05|300.02|297.93|300.02|1.75|13511|07/02/2024|0.00|0|0.00|0|P
IWC|464288869|113.03|113.03|112.97|112.97|0.23|213|07/02/2024|0.00|0|0.00|0|P
IWD|464287598|173.39|174.04|173.15|174.04|0.63|32170|07/02/2024|0.00|0|0.00|0|P
IWF|464287614|366.22|370.93|366.22|370.93|2.93|14936|07/02/2024|0.00|0|0.00|0|P
IWL|464289446|134.53|135.34|134.53|135.34|0.67|435|07/02/2024|0.00|0|0.00|0|P
IWM|464287655|201.52|202.26|200.92|201.83|0.62|413157|07/02/2024|0.00|0|0.00|0|P
IWMY|88636J824|13.82|13.85|13.80|13.85|0.08|12175|07/02/2024|0.00|0|0.00|0|P
IWN|464287630|151.17|151.63|151.05|151.56|0.71|12412|07/02/2024|0.00|0|0.00|0|P
IWO|464287648|260.64|261.61|260.22|260.95|0.20|6096|07/02/2024|0.00|0|0.00|0|P
IWP|464287481|109.82|110.21|109.64|110.21|0.43|23157|07/02/2024|0.00|0|0.00|0|P
IWR|464287499|80.33|80.71|80.33|80.70|0.27|33184|07/02/2024|0.00|0|0.00|0|P
IWS|464287473|119.71|119.94|119.55|119.94|0.46|5110|07/02/2024|0.00|0|0.00|0|P
IWV|464287689|309.41|310.02|309.41|310.02|0.49|946|07/02/2024|0.00|0|0.00|0|P
IWX|464289420|74.55|74.55|74.55|74.55|0.05|232|07/02/2024|0.00|0|0.00|0|P
IWY|464289438|216.31|218.32|216.31|218.24|1.68|6897|07/02/2024|0.00|0|0.00|0|P
IX|686330101|111.45|112.90|111.45|112.88|1.97|3978|07/02/2024|0.00|0|0.00|0|N
IXC|464287341|41.88|41.92|41.53|41.74|0.07|25274|07/02/2024|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|0.00|0|0.00|0|Q
IXJ|464287325|92.02|92.16|91.62|92.16|-0.26|2112|07/02/2024|0.00|0|0.00|0|P
IXN|464287291|83.60|84.07|83.46|84.06|0.61|1643|07/02/2024|0.00|0|0.00|0|P
IXP|464287275|0.00|87.23|87.23|87.23|-0.45|84|06/04/2024|0.00|0|0.00|0|P
IXUS|46432F834|0.00|67.83|67.36|67.83|0.22|13259|07/02/2024|67.78|7|67.82|1|Q
IYC|464287580|81.42|82.13|81.42|82.13|1.04|1607|07/02/2024|0.00|0|0.00|0|P
IYE|464287796|48.24|48.35|47.74|47.93|-0.06|3565|07/02/2024|0.00|0|0.00|0|P
IYF|464287788|94.92|95.52|94.91|95.52|0.66|1040|07/02/2024|0.00|0|0.00|0|P
IYG|464287770|65.53|65.58|65.53|65.58|0.28|454|07/02/2024|0.00|0|0.00|0|P
IYH|464287762|60.44|60.74|60.44|60.72|-0.27|2076|07/02/2024|0.00|0|0.00|0|P
IYJ|464287754|118.64|119.08|118.62|119.08|0.95|1254|07/02/2024|0.00|0|0.00|0|Z
IYK|464287812|65.35|65.35|65.22|65.22|0.00|3|07/01/2024|0.00|0|0.00|0|P
IYM|464287838|0.00|140.24|140.24|140.24|0.00|2|06/26/2024|0.00|0|0.00|0|P
IYR|464287739|87.22|87.45|86.84|87.30|0.38|196939|07/02/2024|0.00|0|0.00|0|P
IYT|464287192|64.84|64.96|64.38|64.82|-0.02|21910|07/02/2024|0.00|0|0.00|0|Z
IYW|464287721|151.03|153.00|151.03|153.00|0.95|17192|07/02/2024|0.00|0|0.00|0|P
IYY|464287846|132.58|132.98|132.58|132.98|0.05|258|07/02/2024|0.00|0|0.00|0|P
IYZ|464287713|21.79|21.79|21.60|21.76|0.00|108040|07/02/2024|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|2.33|2.33|2.33|0.00|0|07/01/2024|1.95|1|2.65|1|Q
IZM|G4760B100|0.00|0.00|0.00|0.00|-1.90|52|07/02/2024|0.00|0|0.00|0|Q
IZRL|00214Q609|19.57|19.57|19.57|19.57|0.14|100|07/02/2024|0.00|0|0.00|0|Z
J|46982L108|138.31|138.31|137.16|137.77|-0.53|154305|07/02/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.64|50.64|50.63|50.64|0.02|1930|07/02/2024|0.00|0|0.00|0|P
JACK|466367109|0.00|48.49|47.63|47.98|-0.82|2770|07/02/2024|47.59|3|48.51|3|Q
JAGX|47010C805|0.00|3.55|3.41|3.41|-0.06|6361|07/02/2024|3.34|1|3.52|1|Q
JAJL|45783Y244|26.11|26.12|26.11|26.12|0.02|800|07/02/2024|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|67|07/02/2024|17.80|1|18.19|1|Q
JAMF|47074L105|0.00|17.27|16.95|17.27|0.39|3297|07/02/2024|17.22|1|17.41|6|Q
JAN|47089W104|0.00|2.11|2.11|2.11|-0.09|106|07/02/2024|1.96|1|2.15|1|Q
JANJ|45783Y376|24.73|24.74|24.73|24.74|-0.04|200|07/02/2024|0.00|0|0.00|0|Z
JANX|47103J105|0.00|41.80|39.25|39.25|-2.48|6337|07/02/2024|38.93|3|39.77|3|Q
JAVA|46641Q167|58.80|59.09|58.78|59.09|0.24|3328|07/02/2024|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|105.53|104.93|105.02|-1.53|4032|07/02/2024|104.37|1|105.69|1|Q
JBBB|47103U753|48.94|48.95|48.91|48.95|0.01|7696|07/02/2024|0.00|0|0.00|0|Z
JBGS|46590V100|15.13|15.44|15.10|15.42|0.32|288192|07/02/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|159.48|158.31|159.38|0.77|11353|07/02/2024|158.54|1|160.33|1|Q
JBI|47103N106|12.36|12.49|12.33|12.43|0.07|251171|07/02/2024|0.00|0|0.00|0|N
JBL|466313103|108.18|109.71|107.60|108.53|0.01|413447|07/02/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|5.95|5.81|5.85|0.04|207526|07/02/2024|5.84|7|5.86|7|Q
JBND|46654Q716|51.95|51.95|51.86|51.91|0.12|10557|07/02/2024|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|-95.73|117|07/02/2024|94.89|1|97.05|1|Q
JBT|477839104|90.36|91.06|90.04|90.68|0.32|73099|07/02/2024|0.00|0|0.00|0|N
JCE|67090X107|14.93|14.98|14.85|14.96|0.07|11221|07/02/2024|0.00|0|0.00|0|N
JCI|G51502105|65.82|66.57|65.63|66.32|0.80|1194686|07/02/2024|0.00|0|0.00|0|N
JCPB|46641Q670|46.01|46.01|45.94|46.01|0.14|5434|07/02/2024|0.00|0|0.00|0|Z
JD|47215P106|0.00|26.15|25.58|26.09|0.29|209710|07/02/2024|26.07|3|26.10|1|Q
JDST|25461A577|38.31|39.43|37.76|38.53|-0.21|277616|07/02/2024|0.00|0|0.00|0|P
JDZG|G7396L103|0.00|0.87|0.81|0.84|0.03|1200|07/02/2024|0.00|0|0.00|0|Q
JEF|47233W109|49.90|50.91|49.80|50.73|0.76|392041|07/02/2024|0.00|0|0.00|0|N
JELD|47580P103|12.96|13.12|12.89|12.91|-0.06|180173|07/02/2024|0.00|0|0.00|0|N
JEMA|46641Q266|38.20|38.35|38.20|38.34|0.17|515|07/02/2024|0.00|0|0.00|0|Z
JEPI|46641Q332|56.10|56.23|56.07|56.23|0.11|32941|07/02/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.45|55.17|55.45|0.22|22658|07/02/2024|55.43|7|55.45|7|Q
JEQ|00306J109|5.85|5.90|5.85|5.88|0.06|6917|07/02/2024|0.00|0|0.00|0|N
JETS|26922A842|19.40|19.48|19.35|19.48|0.08|73380|07/02/2024|0.00|0|0.00|0|P
JFBR|M61472128|0.00|0.39|0.31|0.31|0.03|18860|07/02/2024|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.92|2|7.48|2|Q
JFR|67072T108|8.76|8.81|8.75|8.78|0.03|65185|07/02/2024|0.00|0|0.00|0|N
JFU|65442R208|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|1.76|1|2.67|1|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.29|1|3.29|1|Q
JGH|67075G103|12.79|12.82|12.77|12.79|0.01|3673|07/02/2024|0.00|0|0.00|0|N
JGRO|46654Q609|75.45|76.04|75.40|76.04|0.46|9608|07/02/2024|0.00|0|0.00|0|P
JHG|G4474Y214|33.74|34.44|33.74|34.44|0.89|420032|07/02/2024|0.00|0|0.00|0|N
JHI|410142103|13.24|13.30|13.24|13.30|0.02|2989|07/02/2024|0.00|0|0.00|0|N
JHMM|47804J206|54.58|54.69|54.50|54.69|0.18|1376|07/02/2024|0.00|0|0.00|0|P
JHPI|47804J776|22.48|22.55|22.48|22.55|-0.13|5|06/18/2024|0.00|0|0.00|0|P
JHS|410123103|10.94|10.94|10.93|10.93|0.01|3222|07/02/2024|0.00|0|0.00|0|N
JHX|47030M106|31.10|31.67|31.10|31.67|0.03|11005|07/02/2024|0.00|0|0.00|0|N
JILL|46620W201|34.90|36.12|34.75|35.92|0.92|49460|07/02/2024|0.00|0|0.00|0|N
JIRE|46641Q134|62.66|62.67|62.66|62.67|0.24|1000|07/02/2024|0.00|0|0.00|0|P
JJSF|466032109|0.00|165.56|165.56|165.56|0.48|262|07/02/2024|162.87|1|166.46|1|Q
JKHY|426281101|0.00|163.92|163.69|163.92|0.39|3981|07/02/2024|162.76|1|164.86|1|Q
JKS|47759T100|20.35|21.50|20.35|21.03|0.46|155836|07/02/2024|0.00|0|0.00|0|N
JLL|48020Q107|199.73|203.83|198.23|203.48|4.78|77340|07/02/2024|0.00|0|0.00|0|N
JLS|670735109|18.09|18.24|18.01|18.02|0.02|4076|07/02/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.30|44.35|44.24|44.30|0.22|6972|07/02/2024|0.00|0|0.00|0|P
JMEE|46641Q118|56.15|56.34|56.15|56.34|0.20|553|07/02/2024|0.00|0|0.00|0|P
JMIA|48138M105|7.15|7.57|7.01|7.48|0.33|547438|07/02/2024|0.00|0|0.00|0|N
JMM|67075J107|5.99|6.00|5.93|5.93|-0.04|3358|07/02/2024|0.00|0|0.00|0|N
JMOM|46641Q779|53.64|53.66|53.64|53.66|0.26|900|07/02/2024|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|16.24|1|17.56|1|Q
JMST|46641Q654|50.63|50.63|50.62|50.62|0.00|2789|07/02/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.27|50.31|50.25|50.26|0.12|5686|07/02/2024|0.00|0|0.00|0|Z
JNJ|478160104|146.45|147.12|145.75|146.03|-0.41|1685072|07/02/2024|0.00|0|0.00|0|N
JNK|78468R622|93.71|93.97|93.71|93.97|0.29|191254|07/02/2024|0.00|0|0.00|0|P
JNPR|48203R104|36.70|36.86|36.53|36.57|-0.18|389104|07/02/2024|0.00|0|0.00|0|N
JNUG|25460G831|37.27|37.89|36.35|37.12|0.14|16203|07/02/2024|0.00|0|0.00|0|P
JOBY|G65163100|4.94|5.32|4.88|4.96|0.09|1796659|07/02/2024|0.00|0|0.00|0|N
JOBY WS|G65163118|0.57|0.64|0.53|0.53|0.01|5386|07/02/2024|0.00|0|0.00|0|N
JOE|790148100|54.04|54.45|53.95|54.00|0.07|45967|07/02/2024|0.00|0|0.00|0|N
JOF|47109U104|7.55|7.56|7.52|7.54|-0.01|24410|07/02/2024|0.00|0|0.00|0|N
JOJO|886364652|0.00|14.98|14.98|14.98|-0.37|2|01/10/2024|0.00|0|0.00|0|P
JOUT|479167108|0.00|33.74|33.48|33.74|-0.45|526|07/02/2024|33.61|1|34.37|1|Q
JPC|67073B106|7.47|7.53|7.44|7.46|0.01|216554|07/02/2024|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|62.27|62.27|62.27|0.00|0|06/25/2024|62.49|24|62.78|24|Q
JPEM|46641Q308|54.25|54.25|54.25|54.25|-0.75|100|07/02/2024|0.00|0|0.00|0|P
JPI|67075A106|19.47|19.47|19.40|19.43|-0.03|8029|07/02/2024|0.00|0|0.00|0|N
JPIB|46641Q852|47.01|47.04|46.99|47.04|0.12|1575|07/02/2024|0.00|0|0.00|0|Z
JPIE|46641Q159|45.18|45.21|45.18|45.21|0.04|1528|07/02/2024|0.00|0|0.00|0|P
JPIN|46641Q209|55.25|55.50|55.25|55.50|0.28|307|07/02/2024|0.00|0|0.00|0|P
JPLD|46654Q773|51.01|51.04|51.01|51.04|0.02|300|07/02/2024|0.00|0|0.00|0|Z
JPM|46625H100|205.29|208.86|204.80|208.83|3.38|2021671|07/02/2024|0.00|0|0.00|0|N
JPM PRC|48128B648|25.08|25.12|25.07|25.12|0.02|16547|07/02/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|24.83|24.90|24.83|24.88|0.02|14626|07/02/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.13|21.26|21.10|21.26|0.17|5265|07/02/2024|0.00|0|0.00|0|N
JPM PRK|48128B580|20.61|20.67|20.59|20.64|0.08|13325|07/02/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|20.84|20.97|20.84|20.95|0.11|39350|07/02/2024|0.00|0|0.00|0|N
JPM PRM|48128B523|19.12|19.13|19.08|19.11|0.09|11972|07/02/2024|0.00|0|0.00|0|N
JPMB|46641Q746|0.00|38.79|38.79|38.79|-0.20|10|06/26/2024|0.00|0|0.00|0|P
JPRE|46641Q126|43.89|43.89|43.89|43.89|0.00|190|07/01/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.29|50.29|50.28|50.28|0.02|49590|07/02/2024|0.00|0|0.00|0|P
JPUS|46641Q407|108.59|108.59|108.59|108.59|0.00|7|07/01/2024|0.00|0|0.00|0|P
JQC|67073D102|5.66|5.72|5.66|5.67|0.02|86092|07/02/2024|0.00|0|0.00|0|N
JQUA|46641Q761|52.88|53.02|52.71|53.02|0.20|5203|07/02/2024|0.00|0|0.00|0|P
JRI|67074Y105|12.34|12.42|12.31|12.40|0.09|9220|07/02/2024|0.00|0|0.00|0|N
JRS|67071B108|7.69|7.72|7.65|7.71|0.01|9852|07/02/2024|0.00|0|0.00|0|N
JRSH|47632P101|0.00|3.02|3.02|3.02|0.00|0|07/01/2024|2.53|1|3.48|1|Q
JRVR|G5005R107|0.00|7.68|7.43|7.53|-0.27|1863|07/02/2024|7.45|4|7.61|4|Q
JSM|63938C405|0.00|19.07|19.05|19.07|0.00|0|06/27/2024|18.85|2|19.49|2|Q
JSMD|47103U209|0.00|67.09|67.09|67.09|0.00|0|06/28/2024|65.48|23|66.88|23|Q
JSML|47103U100|0.00|58.76|58.76|58.76|0.00|0|07/01/2024|58.15|23|59.42|23|Q
JSPR|471871202|0.00|23.64|23.26|23.26|0.26|764|07/02/2024|22.40|1|23.34|1|Q
JTAI|47714H100|0.00|0.31|0.31|0.31|-0.02|250|07/02/2024|0.00|0|0.79|1|Q
JTAIZ|47714H126|0.00|0.36|0.36|0.36|0.36|100|07/02/2024|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|69.75|69.48|69.59|69.59|1596|07/02/2024|0.00|0|0.00|0|Q
JULT|00888H307|37.14|37.14|37.14|37.14|0.04|200|07/02/2024|0.00|0|0.00|0|P
JULU|00888H570|25.12|25.16|25.12|25.16|0.08|600|07/02/2024|0.00|0|0.00|0|Z
JULW|00888H406|33.44|33.46|33.44|33.46|0.09|400|07/02/2024|0.00|0|0.00|0|P
JUNM|33740U588|30.60|30.62|30.60|30.62|0.06|400|07/02/2024|0.00|0|0.00|0|Z
JVA|192176105|0.00|2.17|2.17|2.17|0.00|0|07/01/2024|1.72|2|2.72|2|Q
JVAL|46641Q753|40.68|40.82|40.64|40.82|0.20|2740|07/02/2024|0.00|0|0.00|0|P
JWEL|G5194C119|0.00|2.15|2.15|2.15|0.00|0|06/20/2024|1.57|2|2.66|2|Q
JWN|655664100|21.26|21.62|21.24|21.45|0.20|419799|07/02/2024|0.00|0|0.00|0|N
JWSM|G50737108|11.11|11.11|11.11|11.11|0.00|20|06/03/2024|0.00|0|0.00|0|A
JXI|464288711|59.95|59.95|59.95|59.95|0.00|1|07/01/2024|0.00|0|0.00|0|P
JXJT|Y46002302|0.00|1.97|1.32|1.44|-0.23|23182|07/02/2024|1.22|1|1.45|4|Q
JXN|46817M107|74.57|75.59|74.57|75.48|0.49|168766|07/02/2024|0.00|0|0.00|0|N
JXN PRA|46817M206|25.84|25.96|25.82|25.90|0.16|12032|07/02/2024|0.00|0|0.00|0|N
JYNT|47973J102|0.00|13.35|13.35|13.35|-0.58|153|07/02/2024|13.19|1|13.54|1|Q
JZ|47737L203|0.00|0.00|0.00|0.00|0.00|0|06/03/2024|0.66|2|1.15|2|Q
JZXN|G51400128|0.00|0.32|0.32|0.32|-0.04|152|07/02/2024|0.24|2|0.37|2|Q
K|487836108|56.73|56.83|56.39|56.70|-0.02|578575|07/02/2024|0.00|0|0.00|0|N
KA|49461C102|0.00|0.57|0.56|0.57|0.00|0|06/27/2024|0.49|1|0.68|1|Q
KAI|48282T104|295.39|295.46|290.45|292.73|2.39|28311|07/02/2024|0.00|0|0.00|0|N
KALA|483119202|0.00|7.06|6.67|6.67|-0.39|4171|07/02/2024|5.73|1|7.75|1|Q
KALU|483007704|0.00|0.00|0.00|0.00|-87.34|218|07/02/2024|87.30|1|89.18|1|Q
KALV|483497103|0.00|11.83|11.49|11.51|-0.43|3752|07/02/2024|11.40|2|11.63|2|Q
KAR|48238T109|16.45|16.87|16.45|16.76|0.39|241199|07/02/2024|0.00|0|0.00|0|N
KAVL|483104402|0.00|1.47|1.33|1.37|-0.10|12535|07/02/2024|1.32|1|1.42|1|Q
KB|48241A105|59.04|59.43|58.49|59.39|2.54|80682|07/02/2024|0.00|0|0.00|0|N
KBA|500767405|21.90|21.91|21.90|21.90|0.03|2613|07/02/2024|0.00|0|0.00|0|P
KBDC|48662X105|16.02|16.18|16.02|16.18|0.22|5038|07/02/2024|0.00|0|0.00|0|N
KBE|78464A797|46.20|46.79|46.20|46.75|0.58|14234|07/02/2024|0.00|0|0.00|0|P
KBH|48666K109|66.51|66.68|65.37|66.41|-1.03|248457|07/02/2024|0.00|0|0.00|0|N
KBR|48242W106|63.58|64.23|63.58|63.83|0.19|256907|07/02/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|54.44|53.79|54.44|0.59|22313|07/02/2024|54.45|1|54.48|1|Q
KBWD|46138E610|0.00|15.05|14.95|15.05|0.18|1871|07/02/2024|15.07|101|15.15|101|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|96.01|2|107.96|2|Q
KBWY|46138E594|0.00|17.70|17.60|17.69|0.17|4077|07/02/2024|17.64|85|17.73|85|Q
KC|49639K101|0.00|2.47|2.41|2.44|-0.04|19511|07/02/2024|2.43|24|2.45|12|Q
KCCA|500767553|22.48|22.57|22.48|22.56|0.00|60|07/01/2024|0.00|0|0.00|0|P
KCE|78464A771|0.00|109.37|109.37|109.37|0.00|16|06/27/2024|0.00|0|0.00|0|P
KCGI|G5251K103|11.07|11.10|11.07|11.10|0.01|3501|07/02/2024|0.00|0|0.00|0|N
KCGI WS|G5251K129|0.00|0.02|0.02|0.02|-0.01|0|07/02/2024|0.00|0|0.00|0|N
KD|50155Q100|26.64|27.06|26.53|26.80|0.05|498404|07/02/2024|0.00|0|0.00|0|N
KDP|49271V100|0.00|32.96|32.57|32.76|-0.08|233149|07/02/2024|32.75|1|32.78|2|Q
KE|49428J109|0.00|21.43|21.43|21.43|21.43|205|07/02/2024|21.28|1|21.68|1|Q
KELYA|488152208|0.00|21.45|21.31|21.31|0.06|447|07/02/2024|21.21|2|21.49|2|Q
KEN|Y46717107|24.29|24.29|23.95|23.95|-0.23|1868|07/02/2024|0.00|0|0.00|0|N
KEP|500631106|7.00|7.04|6.95|7.04|-0.03|29790|07/02/2024|0.00|0|0.00|0|N
KEQU|492854104|0.00|46.83|45.95|45.95|0.00|0|07/01/2024|43.99|1|47.83|1|Q
KEUA|500767561|23.80|23.80|23.80|23.80|-2.60|200|07/02/2024|0.00|0|0.00|0|P
KEX|497266106|121.05|121.05|120.39|120.79|-0.26|107380|07/02/2024|0.00|0|0.00|0|N
KEY|493267108|14.19|14.45|14.16|14.43|0.21|3136849|07/02/2024|0.00|0|0.00|0|N
KEY PRI|493267702|22.79|23.02|22.79|22.99|0.28|7306|07/02/2024|0.00|0|0.00|0|N
KEY PRJ|493267876|20.07|20.27|20.07|20.16|0.15|4840|07/02/2024|0.00|0|0.00|0|N
KEY PRK|493267868|19.80|20.03|19.80|20.03|0.27|4127|07/02/2024|0.00|0|0.00|0|N
KEY PRL|493267843|22.37|22.57|22.28|22.52|0.21|5152|07/02/2024|0.00|0|0.00|0|N
KEYS|49338L103|135.09|137.11|135.09|136.45|1.52|222903|07/02/2024|0.00|0|0.00|0|N
KF|500634209|24.71|25.04|24.44|25.04|0.79|6583|07/02/2024|0.00|0|0.00|0|N
KFRC|493732101|61.07|62.08|61.03|62.00|1.02|28833|07/02/2024|0.00|0|0.00|0|N
KFS|496904202|8.24|8.24|8.06|8.22|0.04|18638|07/02/2024|0.00|0|0.00|0|N
KFY|500643200|66.52|67.87|66.52|67.80|1.24|121722|07/02/2024|0.00|0|0.00|0|N
KGC|496902404|8.25|8.39|7.90|8.02|-0.22|2680297|07/02/2024|0.00|0|0.00|0|N
KGEI|50043K406|0.00|3.40|3.25|3.25|3.25|1621|07/02/2024|0.00|0|0.00|0|Q
KGS|50012A108|27.20|27.54|27.14|27.23|0.12|81530|07/02/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|32.00|31.73|31.99|0.15|249399|07/02/2024|31.99|1|32.02|7|Q
KIDS|68752L100|0.00|29.06|27.78|29.06|0.90|805|07/02/2024|28.70|1|29.41|1|Q
KIE|78464A789|49.69|50.07|49.54|50.04|0.13|58263|07/02/2024|0.00|0|0.00|0|P
KIM|49446R109|19.31|19.42|19.26|19.41|0.14|1177905|07/02/2024|0.00|0|0.00|0|N
KIM PRL|49446R737|20.37|20.55|20.37|20.52|0.16|7054|07/02/2024|0.00|0|0.00|0|N
KIM PRM|49446R711|20.87|21.08|20.85|21.07|0.24|8335|07/02/2024|0.00|0|0.00|0|N
KIM PRN|49446R687|54.25|54.32|53.88|54.25|0.37|708|07/02/2024|0.00|0|0.00|0|N
KIND|65345M108|2.63|2.64|2.55|2.60|-0.05|319369|07/02/2024|0.00|0|0.00|0|N
KIO|48249T106|13.65|13.69|13.60|13.68|0.08|25922|07/02/2024|0.00|0|0.00|0|N
KIRK|497498105|0.00|0.00|0.00|0.00|0.00|21|07/02/2024|1.55|1|1.70|1|Q
KITT|63911H108|0.00|0.13|0.13|0.13|0.00|21520|07/02/2024|0.13|12|0.13|1|Q
KJUL|45782C284|27.53|27.53|27.53|27.53|0.03|200|07/02/2024|0.00|0|0.00|0|Z
KKR|48251W104|104.20|105.97|103.80|105.93|1.42|861921|07/02/2024|0.00|0|0.00|0|N
KKRS|48253M104|19.09|19.20|19.09|19.15|0.10|3631|07/02/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|838.85|825.74|838.85|10.08|9552|07/02/2024|838.36|1|840.48|1|Q
KLG|92942W107|16.35|16.73|16.34|16.46|0.12|376648|07/02/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|49.14|48.44|49.14|0.93|4565|07/02/2024|48.86|3|49.49|3|Q
KLIP|500767470|12.90|12.99|12.90|12.99|0.08|5640|07/02/2024|0.00|0|0.00|0|P
KLNE|25460G526|5.94|5.94|5.94|5.94|-0.30|100|07/02/2024|0.00|0|0.00|0|P
KLTR|483467106|0.00|1.19|1.19|1.19|0.00|204|07/02/2024|1.09|1|1.20|1|Q
KLXE|48253L205|0.00|4.96|4.94|4.95|0.07|741|07/02/2024|4.90|2|5.23|2|Q
KMB|494368103|138.00|138.82|137.01|137.99|0.17|624634|07/02/2024|0.00|0|0.00|0|N
KMDA|M6240T109|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|4.25|1|5.70|1|Q
KMI|49456B101|19.91|19.91|19.48|19.72|-0.07|3309113|07/02/2024|0.00|0|0.00|0|N
KMLM|500767652|29.31|29.32|29.30|29.30|-0.09|1600|07/02/2024|0.00|0|0.00|0|P
KMPB|488401308|22.15|22.15|22.12|22.15|0.04|6564|07/02/2024|0.00|0|0.00|0|N
KMPR|488401100|58.94|59.61|58.63|59.42|0.10|76371|07/02/2024|0.00|0|0.00|0|N
KMT|489170100|23.09|23.09|22.85|22.93|-0.05|203374|07/02/2024|0.00|0|0.00|0|N
KMX|143130102|71.29|73.33|71.29|73.28|2.07|412147|07/02/2024|0.00|0|0.00|0|N
KN|49926D109|17.12|17.19|17.09|17.09|0.01|144579|07/02/2024|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|2.06|2.06|2.06|-0.08|264|07/02/2024|2.02|1|2.10|1|Q
KNF|498894104|68.64|69.37|68.57|69.37|0.76|82566|07/02/2024|0.00|0|0.00|0|N
KNG|33739Q705|49.98|50.07|49.98|50.07|0.04|1255|07/02/2024|0.00|0|0.00|0|Z
KNOP|Y48125101|8.55|8.63|8.44|8.50|-0.05|16335|07/02/2024|0.00|0|0.00|0|N
KNSA|G52694109|0.00|18.87|18.16|18.51|0.51|5907|07/02/2024|18.27|3|18.66|3|Q
KNSL|49714P108|387.86|387.86|381.08|381.44|-10.27|31341|07/02/2024|0.00|0|0.00|0|N
KNTK|02215L209|42.10|42.96|42.01|42.95|1.28|260431|07/02/2024|0.00|0|0.00|0|N
KNW|499238103|0.41|0.41|0.41|0.41|0.00|300|07/02/2024|0.00|0|0.00|0|A
KNX|499049104|50.22|50.52|49.62|49.77|-0.39|468758|07/02/2024|0.00|0|0.00|0|N
KO|191216100|63.26|63.37|62.86|63.15|-0.13|3882133|07/02/2024|0.00|0|0.00|0|N
KOD|50015M109|0.00|2.29|2.29|2.29|-0.07|400|07/02/2024|2.21|4|2.25|1|Q
KODK|277461406|5.32|5.36|5.30|5.32|0.03|127218|07/02/2024|0.00|0|0.00|0|N
KOF|191241108|82.60|83.19|80.91|81.14|-1.71|31218|07/02/2024|0.00|0|0.00|0|N
KOKU|233051135|95.19|95.19|95.19|95.19|0.00|74|06/26/2024|0.00|0|0.00|0|P
KOLD|74347Y813|54.73|55.68|53.95|54.12|0.62|13839|07/02/2024|0.00|0|0.00|0|P
KOMP|78468R648|45.98|45.98|45.86|45.86|0.00|141|07/01/2024|0.00|0|0.00|0|P
KOP|50060P106|36.34|36.94|36.23|36.88|0.72|63302|07/02/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|0.91|0.91|0.91|0.11|491|07/02/2024|0.88|6|0.91|6|Q
KORE|50066V305|1.67|1.99|1.50|1.55|0.00|30511|07/02/2024|0.00|0|0.00|0|N
KORP|025072109|45.76|45.76|45.76|45.76|-0.34|100|07/02/2024|0.00|0|0.00|0|P
KORU|25459Y520|8.30|8.30|8.18|8.18|-0.25|500|07/02/2024|0.00|0|0.00|0|P
KOS|500688106|5.65|5.67|5.55|5.57|0.00|960102|07/02/2024|0.00|0|0.00|0|N
KOSS|500692108|0.00|4.71|4.43|4.43|-0.16|7093|07/02/2024|4.26|2|4.54|2|Q
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|15.21|1|17.03|1|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|4.24|1|4.62|1|Q
KPTI|48576U106|0.00|0.83|0.79|0.80|-0.02|20815|07/02/2024|0.81|1|0.83|15|Q
KR|501044101|50.62|51.16|50.26|50.43|-0.13|2426460|07/02/2024|0.00|0|0.00|0|N
KRC|49427F108|31.19|31.96|31.16|31.84|0.57|248832|07/02/2024|0.00|0|0.00|0|N
KRE|78464A698|48.77|49.55|48.70|49.48|0.63|348315|07/02/2024|0.00|0|0.00|0|P
KREF|48251K100|8.88|9.07|8.88|9.05|0.16|101238|07/02/2024|0.00|0|0.00|0|N
KREF PRA|48251K209|18.22|18.29|18.22|18.29|0.08|674|07/02/2024|0.00|0|0.00|0|N
KRG|49803T300|22.32|22.42|22.16|22.26|0.04|470465|07/02/2024|0.00|0|0.00|0|N
KRKR|88429K103|0.00|0.32|0.30|0.31|-0.01|689|07/02/2024|0.00|0|0.00|0|Q
KRMD|759910102|0.00|2.32|2.27|2.27|-0.08|2005|07/02/2024|2.24|1|2.30|1|Q
KRNL|G5259L103|0.00|11.00|11.00|11.00|0.00|0|06/12/2024|9.46|1|12.65|1|Q
KRNLU|G5259L111|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|9.24|1|13.11|1|Q
KRNT|M6372Q113|0.00|14.75|14.48|14.64|0.14|3232|07/02/2024|14.48|2|14.79|2|Q
KRNY|48716P108|0.00|6.14|6.00|6.12|0.12|2255|07/02/2024|6.09|1|6.14|1|Q
KRO|50105F105|12.40|12.66|12.38|12.62|0.20|40961|07/02/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|1.22|1.18|1.18|0.07|1614|07/02/2024|1.16|1|1.22|2|Q
KROS|492327101|0.00|43.11|42.64|42.83|-0.88|3907|07/02/2024|42.19|3|43.19|3|Q
KRP|49435R102|16.68|16.77|16.57|16.59|0.06|61131|07/02/2024|0.00|0|0.00|0|N
KRRO|500946108|0.00|35.20|32.93|32.93|1.76|1674|07/02/2024|31.71|1|34.61|1|Q
KRT|48563L101|0.00|27.97|27.97|27.97|-0.36|107|07/02/2024|27.50|1|28.54|1|Q
KRUS|501270102|0.00|62.23|60.69|61.08|0.61|1377|07/02/2024|60.16|2|61.65|2|Q
KRYS|501147102|0.00|180.22|177.53|177.53|-7.90|4536|07/02/2024|176.05|1|179.44|1|Q
KSA|46434V423|40.18|40.37|40.18|40.31|-0.11|13098|07/02/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.00|0.28|0.27|0.27|-0.02|2600|07/02/2024|0.27|20|0.28|20|Q
KSM|23342Q101|9.89|9.89|9.89|9.89|0.02|951|07/02/2024|0.00|0|0.00|0|N
KSPI|48581R205|0.00|129.82|127.61|129.15|0.56|1746|07/02/2024|128.17|1|131.02|1|Q
KSS|500255104|21.82|21.97|21.27|21.28|-0.61|1634988|07/02/2024|0.00|0|0.00|0|N
KT|48268K101|13.15|13.30|13.14|13.29|-0.09|161374|07/02/2024|0.00|0|0.00|0|N
KTB|50050N103|65.10|65.11|64.60|64.83|-0.04|152711|07/02/2024|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|3.24|1|4.35|1|Q
KTF|233368109|9.53|9.53|9.48|9.50|0.02|40457|07/02/2024|0.00|0|0.00|0|N
KTH|22080R206|28.07|28.07|28.07|28.07|0.17|100|07/02/2024|0.00|0|0.00|0|N
KTN|22532R101|26.67|26.67|26.38|26.38|-0.18|296|07/02/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|20.35|19.81|20.29|0.55|5969|07/02/2024|20.15|7|20.51|7|Q
KTRA|49720K200|0.00|0.28|0.26|0.26|-0.04|9893|07/02/2024|0.25|11|0.26|11|Q
KTTA|70261F202|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|3.92|2|6.37|2|Q
KUKE|501229108|1.32|1.44|1.29|1.43|0.13|11211|07/02/2024|0.00|0|0.00|0|N
KULR|50125G109|0.39|0.39|0.39|0.39|0.00|1286|07/02/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.26|20.58|20.58|-0.60|4295|07/02/2024|20.35|6|20.81|6|Q
KVHI|482738101|0.00|4.48|4.48|4.48|0.05|640|07/02/2024|4.34|1|4.56|1|Q
KVLE|500767645|24.36|24.36|24.36|24.36|-0.14|75|06/11/2024|0.00|0|0.00|0|P
KVUE|49177J102|18.01|18.26|17.99|18.24|0.29|4486009|07/02/2024|0.00|0|0.00|0|N
KVYO|49845K101|24.40|24.68|24.26|24.40|0.02|151045|07/02/2024|0.00|0|0.00|0|N
KW|489398107|9.79|9.99|9.74|9.97|0.24|268805|07/02/2024|0.00|0|0.00|0|N
KWE|501506604|0.00|0.42|0.40|0.40|-0.05|1162|07/02/2024|0.00|0|0.00|0|Q
KWEB|500767306|27.02|27.33|26.94|27.31|0.20|346414|07/02/2024|0.00|0|0.00|0|P
KWR|747316107|169.58|170.09|168.52|168.59|-0.27|39386|07/02/2024|0.00|0|0.00|0|N
KXIN|G5223X142|0.00|0.13|0.12|0.12|-0.01|5157|07/02/2024|0.13|1|0.16|2|Q
KYMR|501575104|0.00|30.25|29.67|30.25|-0.70|3389|07/02/2024|29.89|4|30.53|4|Q
KYN|486606106|10.23|10.37|10.23|10.35|0.11|72670|07/02/2024|0.00|0|0.00|0|N
KYTX|501976104|0.00|8.29|7.95|8.02|0.22|8033|07/02/2024|7.88|7|8.19|8|Q
KZIA|48669G105|0.00|0.22|0.22|0.22|0.00|0|07/01/2024|0.17|2|0.27|2|Q
KZR|49372L100|0.00|0.59|0.57|0.57|-0.02|4774|07/02/2024|0.56|6|0.58|6|Q
L|540424108|74.30|75.01|74.15|74.94|0.21|277895|07/02/2024|0.00|0|0.00|0|N
LAAC|53681K100|3.18|3.19|3.02|3.11|-0.09|411593|07/02/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.81|1.73|1.78|0.05|144490|07/02/2024|1.76|20|1.78|22|Q
LABD|25460G716|7.39|7.72|7.39|7.66|0.41|137307|07/02/2024|0.00|0|0.00|0|P
LABU|25460G120|112.21|112.54|107.50|108.46|-6.30|17180|07/02/2024|0.00|0|0.00|0|P
LAC|53681J103|2.65|2.71|2.51|2.53|-0.12|768894|07/02/2024|0.00|0|0.00|0|N
LAD|536797103|252.01|252.43|250.14|251.31|-0.87|56571|07/02/2024|0.00|0|0.00|0|N
LADR|505743104|11.13|11.30|11.12|11.28|0.18|123044|07/02/2024|0.00|0|0.00|0|N
LAKE|511795106|0.00|22.01|22.01|22.01|0.93|543|07/02/2024|21.92|1|22.89|1|Q
LALT|33740F490|20.72|20.72|20.72|20.72|0.01|100|07/02/2024|0.00|0|0.00|0|P
LAMR|512816109|0.00|118.92|118.30|118.30|0.32|566|07/02/2024|117.50|1|119.57|1|Q
LANC|513847103|0.00|190.89|190.89|190.89|2.43|520|07/02/2024|189.03|1|192.69|1|Q
LAND|376549101|0.00|13.51|13.48|13.51|-0.06|507|07/02/2024|13.38|1|13.61|1|Q
LANDM|376549507|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|23.93|2|0.00|0|Q
LANDO|376549309|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|20.91|2|0.00|0|Q
LANDP|376549408|0.00|20.71|20.71|20.71|20.71|200|07/02/2024|0.00|0|0.00|0|Q
LANV|G5380J100|1.83|1.90|1.83|1.90|0.04|8510|07/02/2024|0.00|0|0.00|0|N
LASR|65487K100|0.00|10.98|10.79|10.79|-0.16|1247|07/02/2024|10.74|2|10.95|2|Q
LATGU|G5380L113|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|8.64|2|16.29|2|Q
LAUR|518613203|0.00|14.70|14.58|14.58|-0.04|4503|07/02/2024|14.51|2|14.56|1|Q
LAW|126327105|5.27|5.64|4.93|5.59|-0.25|241971|07/02/2024|0.00|0|0.00|0|N
LAZ|52110M109|38.68|39.14|38.61|39.10|0.34|194318|07/02/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|1.46|1.40|1.41|0.00|66878|07/02/2024|1.38|68|1.43|71|Q
LB|514952100|22.95|25.50|22.85|24.41|1.45|180469|07/02/2024|0.00|0|0.00|0|N
LBAY|886364850|25.64|25.64|25.64|25.64|-0.03|148|07/02/2024|0.00|0|0.00|0|P
LBPH|54300N103|0.00|33.22|30.51|30.65|-0.28|10959|07/02/2024|30.38|2|31.29|2|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|-53.92|252|07/02/2024|54.29|1|54.97|1|Q
LBRDK|530307305|0.00|54.92|54.42|54.77|0.62|5651|07/02/2024|54.46|2|55.10|2|Q
LBRDP|530307503|0.00|22.53|22.38|22.38|0.06|900|07/02/2024|22.17|2|22.98|1|Q
LBRT|53115L104|20.48|20.55|20.03|20.26|-0.02|1042455|07/02/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|17.87|17.50|17.85|0.27|22347|07/02/2024|17.83|4|17.87|1|Q
LBTYK|G61188127|0.00|18.26|17.83|18.23|0.23|34917|07/02/2024|18.21|1|18.26|3|Q
LC|52603A208|8.35|8.43|8.24|8.39|0.05|181944|07/02/2024|0.00|0|0.00|0|N
LCFYW|Q56120142|0.00|5.55|5.35|5.35|5.35|1300|07/02/2024|0.00|0|6.05|1|Q
LCID|549498103|0.00|2.78|2.65|2.76|0.11|715380|07/02/2024|2.74|12|2.77|12|Q
LCII|50189K103|102.07|102.39|101.28|101.47|-0.12|79175|07/02/2024|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|12.84|1|13.48|1|Q
LCTU|09290C509|59.36|59.81|59.36|59.81|0.37|615|07/02/2024|0.00|0|0.00|0|P
LCTX|53566P109|0.96|0.96|0.93|0.94|-0.01|5593|07/02/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|7.74|7.70|7.74|-0.18|471|07/02/2024|7.64|1|7.92|1|Q
LCW|G54157105|10.94|10.95|10.94|10.95|0.02|550|07/02/2024|0.00|0|0.00|0|N
LCW WS|G54157113|0.00|0.15|0.15|0.15|0.00|0|07/02/2024|0.00|0|0.00|0|N
LDI|53946R106|1.59|1.61|1.55|1.56|-0.05|46050|07/02/2024|0.00|0|0.00|0|N
LDOS|525327102|145.47|146.54|145.39|145.86|0.30|201205|07/02/2024|0.00|0|0.00|0|N
LDP|19248C105|19.94|20.00|19.88|19.97|0.08|25055|07/02/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.68|18.67|18.68|0.04|800|07/02/2024|18.65|1|18.69|2|Q
LDUR|72201R718|94.37|94.37|94.36|94.36|0.00|216|07/01/2024|0.00|0|0.00|0|P
LDWY|45765Y204|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|3.36|2|5.73|2|Q
LE|51509F105|0.00|0.00|0.00|0.00|-13.26|411|07/02/2024|12.99|1|13.28|1|Q
LEA|521865204|114.13|116.54|113.50|114.61|0.32|204089|07/02/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|186.28|185.37|185.37|0.77|3360|07/02/2024|183.59|1|187.08|1|Q
LEDS|816645204|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|1.07|1|1.46|1|Q
LEE|523768406|0.00|0.00|0.00|0.00|0.00|29|07/02/2024|10.01|1|11.38|1|Q
LEG|524660107|11.46|11.46|10.97|11.18|-0.24|1008221|07/02/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|22.27|22.27|22.27|-0.09|172|07/02/2024|22.08|1|22.55|1|Q
LEGN|52490G102|0.00|46.99|44.61|44.77|-1.27|24533|07/02/2024|44.69|1|44.82|1|Q
LEGT|G5451A103|10.12|10.12|10.11|10.11|0.00|10700|07/02/2024|0.00|0|0.00|0|A
LEMB|464286517|35.69|35.74|35.68|35.74|0.07|8285|07/02/2024|0.00|0|0.00|0|P
LEN|526057104|143.08|143.84|141.14|143.61|-2.32|628554|07/02/2024|0.00|0|0.00|0|N
LEN B|526057302|136.16|136.16|132.68|133.95|-2.23|18730|07/02/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|17.76|17.39|17.62|-0.13|3463|07/02/2024|17.29|2|17.95|2|Q
LEO|05588W108|6.09|6.13|6.09|6.12|0.02|71866|07/02/2024|0.00|0|0.00|0|N
LESL|527064109|0.00|3.99|3.75|3.77|-0.19|72808|07/02/2024|3.75|15|3.77|15|Q
LEU|15643U104|41.53|41.56|41.40|41.56|0.00|730|07/01/2024|0.00|0|0.00|0|A
LEV|536221104|0.85|0.88|0.85|0.87|-0.02|22195|07/02/2024|0.00|0|0.00|0|N
LEV WS|536221112|0.02|0.02|0.02|0.02|0.00|2537|07/02/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.21|19.21|18.88|19.08|-0.14|1219553|07/02/2024|0.00|0|0.00|0|N
LEXX|52886N406|0.00|0.00|0.00|0.00|-2.67|10|07/02/2024|2.45|2|2.81|2|Q
LFCR|514766104|0.00|4.70|4.59|4.69|-0.03|982|07/02/2024|4.64|1|4.80|1|Q
LFMD|53216B104|0.00|6.85|6.60|6.61|-0.19|6331|07/02/2024|6.60|1|6.66|1|Q
LFST|53228F101|0.00|5.11|5.00|5.07|0.06|32829|07/02/2024|5.04|1|5.07|1|Q
LFT|55025L108|2.26|2.44|2.26|2.44|0.19|16118|07/02/2024|0.00|0|0.00|0|N
LFT PRA|55025L207|19.90|19.98|19.90|19.98|0.10|225|07/02/2024|0.00|0|0.00|0|N
LFUS|537008104|0.00|245.41|245.41|245.41|-3.37|562|07/02/2024|248.60|1|253.90|1|Q
LFVN|53222K205|0.00|6.23|6.21|6.23|0.05|200|07/02/2024|6.08|1|6.54|1|Q
LFWD|M8216Q119|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|3.05|1|4.22|1|Q
LGCL|G57037106|0.00|2.00|2.00|2.00|2.00|700|07/02/2024|0.00|0|0.00|0|Q
LGF A|535919401|9.67|9.84|9.34|9.40|-0.20|279449|07/02/2024|0.00|0|0.00|0|N
LGF B|535919500|8.72|8.97|8.49|8.51|-0.20|426068|07/02/2024|0.00|0|0.00|0|N
LGH|66538R730|49.85|50.02|49.85|50.02|0.42|730|07/02/2024|0.00|0|0.00|0|P
LGHL|53620U300|0.00|0.46|0.40|0.46|0.06|376|07/02/2024|0.35|2|0.55|2|Q
LGHLW|53620U110|0.00|0.01|0.01|0.01|0.00|300|07/02/2024|0.01|1|0.01|1|Q
LGI|52106W103|16.67|16.76|16.67|16.75|-0.02|5893|07/02/2024|0.00|0|0.00|0|N
LGIH|50187T106|0.00|89.16|88.15|89.06|0.29|2653|07/02/2024|88.13|1|89.92|1|Q
LGL WS|50186A132|0.20|0.20|0.20|0.20|-0.08|12755|07/02/2024|0.00|0|0.00|0|A
LGLV|78468R804|151.95|151.95|151.95|151.95|0.27|103|07/02/2024|0.00|0|0.00|0|P
LGMK|67091J503|0.00|0.00|0.00|0.00|0.00|0|04/15/2024|0.52|1|0.73|1|Q
LGND|53220K504|0.00|85.49|84.50|84.95|0.10|1807|07/02/2024|83.98|1|85.82|1|Q
LGOV|33738D606|20.89|20.91|20.83|20.86|0.07|36517|07/02/2024|0.00|0|0.00|0|P
LGVN|54303L203|0.00|1.83|1.52|1.68|0.11|37898|07/02/2024|1.67|1|1.71|1|Q
LH|504922105|203.13|203.79|202.23|202.73|-0.40|140189|07/02/2024|0.00|0|0.00|0|N
LHX|502431109|221.98|223.70|221.98|223.60|1.64|166115|07/02/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|19.56|19.12|19.46|0.39|186032|07/02/2024|19.43|5|19.47|1|Q
LICY|50202P204|5.19|5.46|5.05|5.21|0.18|86021|07/02/2024|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.82|1.78|1.79|-0.13|300|07/02/2024|1.69|1|1.81|1|Q
LIF|532206109|0.00|31.91|31.45|31.47|-0.33|2228|07/02/2024|0.00|0|0.00|0|Q
LIFW|553745209|0.00|0.42|0.42|0.42|-0.03|300|07/02/2024|0.39|3|0.41|3|Q
LII|526107107|523.78|538.15|523.78|536.00|12.28|104804|07/02/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|9.65|9.41|9.45|-0.19|17852|07/02/2024|9.43|1|9.46|1|Q
LILAK|G9001E128|0.00|9.61|9.38|9.41|-0.18|61304|07/02/2024|9.33|7|9.50|8|Q
LILM|N52586109|0.00|0.81|0.78|0.79|-0.01|10081|07/02/2024|0.78|33|0.81|35|Q
LIN|G54950103|0.00|430.10|424.86|430.10|0.99|31056|07/02/2024|429.57|1|430.50|1|Q
LINC|533535100|0.00|12.00|11.74|12.00|12.00|5158|07/02/2024|11.86|1|12.12|1|Q
LIND|535219109|0.00|9.57|9.48|9.57|0.41|1344|07/02/2024|9.50|2|9.68|2|Q
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.90|1|2.73|1|Q
LIT|37954Y855|39.09|39.09|38.86|38.98|-0.05|4439|07/02/2024|0.00|0|0.00|0|P
LITB|53225G102|0.90|0.90|0.89|0.89|0.00|300|07/02/2024|0.00|0|0.00|0|N
LITE|55024U109|0.00|53.90|52.15|53.90|2.48|14086|07/02/2024|53.50|3|54.36|3|Q
LITM|83336J208|0.00|0.72|0.72|0.72|0.00|0|06/28/2024|0.57|2|0.88|2|Q
LITP|85208P709|0.00|10.15|10.15|10.15|0.00|0|05/29/2024|7.27|1|8.39|1|Q
LIVE|538142308|0.00|22.75|22.75|22.75|22.75|110|07/02/2024|20.39|1|22.16|1|Q
LIVN|G5509L101|0.00|54.01|52.84|52.97|-1.72|8096|07/02/2024|52.51|2|53.46|2|Q
LIXT|539319301|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.90|2|2.97|2|Q
LKCO|G56981205|0.00|0.69|0.69|0.69|0.00|0|07/01/2024|0.58|1|0.79|1|Q
LKFN|511656100|0.00|0.00|0.00|0.00|-60.57|119|07/02/2024|61.28|1|62.56|1|Q
LKQ|501889208|0.00|42.18|41.80|41.98|0.47|22584|07/02/2024|41.93|1|42.02|1|Q
LL|55003T107|1.40|1.40|1.24|1.33|-0.10|49805|07/02/2024|0.00|0|0.00|0|N
LLAP|88105P103|0.83|0.84|0.78|0.80|-0.03|275592|07/02/2024|0.00|0|0.00|0|N
LLAP WS|88105P111|0.08|0.08|0.08|0.08|-0.01|100|07/02/2024|0.00|0|0.00|0|N
LLY|532457108|899.99|911.78|878.70|906.71|-7.66|819579|07/02/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|-37.74|155|07/02/2024|37.35|1|38.07|1|Q
LLYVK|531229722|0.00|38.72|38.40|38.67|0.17|2702|07/02/2024|38.28|3|39.03|3|Q
LMAT|525558201|0.00|81.22|81.22|81.22|1.09|553|07/02/2024|80.50|1|82.11|1|Q
LMB|53263P105|0.00|55.58|55.58|55.58|0.68|444|07/02/2024|55.16|1|56.50|1|Q
LMBS|33739Q200|0.00|48.03|48.02|48.02|0.07|628|07/02/2024|48.00|1|48.04|1|Q
LMFA|502074503|0.00|4.15|4.15|4.15|0.00|0|07/01/2024|4.22|1|4.54|1|Q
LMND|52567D107|16.34|16.41|15.96|16.07|-0.39|228957|07/02/2024|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|19.93|1|20.44|1|Q
LMT|539830109|465.60|466.67|464.19|465.70|-0.74|160732|07/02/2024|0.00|0|0.00|0|N
LNC|534187109|31.25|31.46|31.11|31.38|0.06|431155|07/02/2024|0.00|0|0.00|0|N
LNC PRD|534187885|27.99|28.05|27.85|27.97|0.08|2320|07/02/2024|0.00|0|0.00|0|N
LND|10554B104|4.65|4.65|4.54|4.59|0.00|8828|07/02/2024|0.00|0|0.00|0|N
LNG|16411R208|174.98|175.48|172.97|174.45|1.37|440965|07/02/2024|0.00|0|0.00|0|N
LNKB|53578P105|0.00|0.00|0.00|0.00|-6.29|52|07/02/2024|6.27|1|6.50|1|Q
LNN|535555106|112.89|117.03|112.71|115.16|2.00|44537|07/02/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|51.47|50.95|51.11|0.33|38914|07/02/2024|51.07|1|51.16|1|Q
LNTH|516544103|0.00|80.55|78.48|78.48|-1.31|6354|07/02/2024|77.99|2|79.13|2|Q
LNW|80874P109|0.00|103.40|102.83|103.06|0.27|7642|07/02/2024|102.27|1|103.60|1|Q
LNZA|51655R101|0.00|1.86|1.76|1.82|0.03|19168|07/02/2024|1.82|1|1.85|1|Q
LOAN|562803106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.08|2|6.30|2|Q
LOAR|53947R105|53.02|55.88|53.02|54.44|1.11|196218|07/02/2024|0.00|0|0.00|0|N
LOB|53803X105|34.20|34.84|34.20|34.78|0.61|38086|07/02/2024|0.00|0|0.00|0|N
LOCL|53960E205|2.94|2.95|2.88|2.95|-0.01|1156|07/02/2024|0.00|0|0.00|0|N
LOCO|268603107|0.00|10.86|10.86|10.86|-0.17|260|07/02/2024|10.77|2|10.98|2|Q
LODE|205750300|0.16|0.16|0.15|0.15|-0.01|6800|07/02/2024|0.00|0|0.00|0|A
LOGC|21077C305|0.00|5.66|5.51|5.66|0.11|2410|07/02/2024|5.65|1|5.69|1|Q
LOGI|H50430232|0.00|94.81|93.71|94.45|-2.07|6806|07/02/2024|93.97|1|94.84|1|Q
LOMA|54150E104|6.53|6.62|6.48|6.59|0.06|80234|07/02/2024|0.00|0|0.00|0|N
LONZ|72201R627|50.95|50.96|50.95|50.96|0.01|887|07/02/2024|0.00|0|0.00|0|P
LOOP|543518104|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|1.60|2|2.64|2|Q
LOPE|38526M106|0.00|141.08|140.60|140.70|-0.92|979|07/02/2024|139.85|1|142.50|1|Q
LOT|54572F101|0.00|6.34|6.31|6.33|6.33|602|07/02/2024|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|21.92|21.71|21.92|-0.05|2952|07/02/2024|21.78|3|22.18|3|Q
LOW|548661107|212.25|214.64|211.89|213.70|0.14|542563|07/02/2024|0.00|0|0.00|0|N
LPA|G5557R109|10.86|10.90|10.35|10.35|-0.68|5173|07/02/2024|0.00|0|0.00|0|A
LPCN|53630X203|0.00|7.86|7.86|7.86|0.00|0|07/01/2024|7.19|1|8.07|1|Q
LPG|Y2106R110|41.65|42.28|41.44|42.08|0.41|105087|07/02/2024|0.00|0|0.00|0|N
LPL|50186V102|4.22|4.33|4.21|4.33|0.08|90794|07/02/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|283.18|281.04|282.04|0.09|2429|07/02/2024|280.45|1|283.89|1|Q
LPRO|68373J104|0.00|5.66|5.55|5.55|-0.02|22591|07/02/2024|5.55|2|5.58|1|Q
LPSN|538146101|0.00|0.60|0.57|0.58|-0.02|5900|07/02/2024|0.57|18|0.59|19|Q
LPTH|532257805|0.00|1.28|1.28|1.28|0.00|0|07/01/2024|1.19|1|1.59|1|Q
LPTV|54352F206|0.13|0.13|0.12|0.12|-0.01|16783|07/02/2024|0.00|0|0.00|0|A
LPTX|52187K200|0.00|0.00|0.00|0.00|0.00|41|07/02/2024|1.61|2|1.82|2|Q
LPX|546347105|81.94|81.96|81.17|81.86|-0.45|202145|07/02/2024|0.00|0|0.00|0|N
LQD|464287242|106.59|106.81|106.41|106.80|0.67|508354|07/02/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|11.97|11.84|11.84|-0.21|2806|07/02/2024|11.83|6|11.96|9|Q
LQDH|46431W705|0.00|92.98|92.98|92.98|-0.54|56|06/20/2024|0.00|0|0.00|0|P
LQDT|53635B107|0.00|19.79|19.79|19.79|-0.09|205|07/02/2024|19.71|1|20.16|1|Q
LQDW|46436E288|27.85|27.85|27.84|27.84|-0.25|443|07/02/2024|0.00|0|0.00|0|Z
LQR|50215C208|0.00|0.96|0.94|0.94|0.94|714|07/02/2024|0.00|0|0.00|0|Q
LRCX|512807108|0.00|1071.76|1048.00|1071.76|16.62|9442|07/02/2024|1065.40|1|1080.68|1|Q
LRE|52168R109|0.00|1.90|1.86|1.90|-0.30|337|07/02/2024|0.00|0|0.00|0|Q
LRFC|541098109|0.00|0.00|0.00|0.00|0.00|0|05/14/2024|17.83|2|27.36|2|Q
LRGE|524682200|0.00|0.00|0.00|0.00|-69.53|44|07/02/2024|70.33|3|0.00|0|Q
LRGF|46434V282|55.68|56.04|55.68|56.04|0.42|434|07/02/2024|0.00|0|0.00|0|P
LRHC|50172T103|0.00|1.97|1.95|1.97|0.13|413|07/02/2024|1.88|3|2.00|3|Q
LRMR|517125100|0.00|8.34|7.73|7.73|-0.51|1456|07/02/2024|7.62|5|7.78|5|Q
LRN|86333M108|68.79|69.54|68.61|68.76|-0.22|104696|07/02/2024|0.00|0|0.00|0|N
LRND|45409B263|0.00|0.00|0.00|0.00|-32.69|1|07/02/2024|33.16|8|33.22|8|Q
LSAK|64107N206|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|3.99|1|5.34|1|Q
LSAT|90214Q691|0.00|38.37|38.37|38.37|0.00|48|05/17/2024|0.00|0|0.00|0|P
LSB|G9845F109|0.00|0.60|0.59|0.59|-0.02|540|07/02/2024|0.00|0|0.00|0|Q
LSCC|518415104|0.00|60.28|58.39|60.23|2.52|43034|07/02/2024|60.11|1|60.75|2|Q
LSEA|51509P103|0.00|8.67|8.67|8.67|-0.12|961|07/02/2024|8.61|2|8.80|2|Q
LSEAW|51509P111|0.00|0.17|0.17|0.17|0.00|300|07/02/2024|0.00|0|0.00|0|Q
LSF|50736T102|6.18|6.20|4.81|5.68|0.00|14|07/01/2024|0.00|0|0.00|0|A
LSH|51216F109|0.00|4.16|4.16|4.16|0.31|122|07/02/2024|0.00|0|0.00|0|Q
LSPD|53229C107|13.94|13.94|13.53|13.73|-0.21|150630|07/02/2024|0.00|0|0.00|0|N
LSTA|128058302|0.00|3.62|3.62|3.62|0.00|0|07/01/2024|2.93|1|4.04|1|Q
LSTR|515098101|0.00|184.21|183.68|184.21|184.21|686|07/02/2024|182.61|1|185.93|1|Q
LSXMA|531229813|0.00|22.70|22.27|22.48|0.24|53262|07/02/2024|22.46|2|22.51|1|Q
LSXMK|531229789|0.00|22.72|22.27|22.51|0.25|153543|07/02/2024|22.50|3|22.53|1|Q
LTBR|53224K302|0.00|3.80|3.80|3.80|0.04|224|07/02/2024|3.47|1|3.67|1|Q
LTC|502175102|34.52|34.53|34.25|34.47|0.03|83170|07/02/2024|0.00|0|0.00|0|N
LTH|53190C102|18.67|18.96|18.63|18.84|0.38|201080|07/02/2024|0.00|0|0.00|0|N
LTPZ|72201R304|53.64|53.64|53.24|53.24|0.09|3588|07/02/2024|0.00|0|0.00|0|P
LTRN|51654W101|0.00|4.73|4.71|4.73|0.00|0|06/28/2024|4.26|1|4.67|1|Q
LTRX|516548203|0.00|3.60|3.59|3.59|-0.02|321|07/02/2024|3.55|2|3.65|2|Q
LU|54975P201|2.44|2.88|2.44|2.85|0.41|1305419|07/02/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.77|0.77|0.77|-0.03|819|07/02/2024|0.74|1|0.81|1|Q
LUCY|45791D109|0.00|0.55|0.49|0.49|-0.03|8020|07/02/2024|0.47|5|0.50|25|Q
LULU|550021109|0.00|304.06|300.36|301.78|-0.72|25635|07/02/2024|301.48|1|301.99|1|Q
LUMN|550241103|1.08|1.10|1.06|1.07|-0.04|1525273|07/02/2024|0.00|0|0.00|0|N
LUMO|55028X109|0.00|2.24|2.24|2.24|-0.02|200|07/02/2024|1.92|1|2.70|2|Q
LUNA|550351100|0.00|2.99|2.86|2.93|-0.03|3508|07/02/2024|2.93|1|2.97|1|Q
LUNG|745848101|0.00|6.35|6.33|6.33|0.09|813|07/02/2024|6.26|3|6.41|3|Q
LUNR|46125A100|0.00|4.00|3.49|3.87|0.36|219445|07/02/2024|3.84|1|3.89|1|Q
LUV|844741108|28.16|28.38|27.91|28.29|0.18|2045903|07/02/2024|0.00|0|0.00|0|N
LUXH|21985R105|0.00|0.24|0.22|0.22|-0.02|2485|07/02/2024|0.00|0|0.00|0|Q
LVHD|52468L406|0.00|0.00|0.00|0.00|-35.75|43|07/02/2024|35.63|21|35.66|7|Q
LVLU|55003A108|0.00|1.90|1.90|1.90|1.90|240|07/02/2024|0.00|0|0.00|0|Q
LVO|53814X102|0.00|1.48|1.43|1.43|-0.06|2298|07/02/2024|1.42|1|1.46|4|Q
LVS|517834107|42.69|43.10|42.24|42.31|-0.57|1502063|07/02/2024|0.00|0|0.00|0|N
LVTX|N51517105|0.00|1.96|1.96|1.96|0.00|0|06/28/2024|1.46|2|2.35|2|Q
LVWR|53838J105|7.17|7.50|7.17|7.50|0.27|5791|07/02/2024|0.00|0|0.00|0|N
LVWR WS|53838J113|0.18|0.18|0.17|0.18|0.01|200|07/02/2024|0.00|0|0.00|0|N
LW|513272104|82.68|82.77|81.16|82.74|0.00|861457|07/02/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|12.71|12.13|12.58|0.40|1669|07/02/2024|12.37|2|12.80|2|Q
LWLG|532275104|0.00|3.02|2.93|2.96|0.07|5986|07/02/2024|2.94|1|2.98|1|Q
LX|528877103|0.00|1.66|1.63|1.64|-0.03|6951|07/02/2024|1.62|32|1.65|32|Q
LXEO|52886X107|0.00|15.57|13.91|13.91|-2.10|5847|07/02/2024|13.55|2|14.34|2|Q
LXFR|G5698W116|11.37|11.49|11.37|11.39|-0.04|44700|07/02/2024|0.00|0|0.00|0|N
LXP|529043101|9.20|9.40|9.20|9.40|0.26|912606|07/02/2024|0.00|0|0.00|0|N
LXP PRC|529043309|45.41|45.60|45.41|45.55|0.18|704|07/02/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.69|1.60|1.60|-0.07|55877|07/02/2024|1.59|13|1.61|16|Q
LXU|502160104|7.98|8.03|7.84|7.92|-0.03|98004|07/02/2024|0.00|0|0.00|0|N
LYB|N53745100|94.83|95.20|94.23|94.93|0.29|395015|07/02/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|1.53|1.42|1.50|-0.09|18496|07/02/2024|1.49|1|1.52|1|Q
LYFT|55087P104|0.00|14.01|13.39|13.39|-0.58|489279|07/02/2024|13.38|11|13.41|9|Q
LYG|539439109|2.76|2.78|2.75|2.78|-0.01|573283|07/02/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.29|0.28|0.28|-0.01|2827|07/02/2024|0.25|1|0.33|1|Q
LYT|G5851A133|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|2.36|1|Q
LYTS|50216C108|0.00|14.49|14.42|14.42|0.36|302|07/02/2024|14.29|1|14.57|1|Q
LYV|538034109|94.92|96.76|94.48|96.70|1.93|451129|07/02/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.36|8.17|8.23|-0.03|24629|07/02/2024|8.22|1|8.24|1|Q
LZB|505336107|36.67|37.02|36.64|36.96|0.18|157112|07/02/2024|0.00|0|0.00|0|N
LZM|G5568L109|8.01|8.55|8.01|8.40|0.03|50131|07/02/2024|0.00|0|0.00|0|N
LZM WS|G5568L117|0.50|0.50|0.50|0.50|0.01|20510|07/02/2024|0.00|0|0.00|0|N
M|55616P104|18.32|18.56|17.77|17.82|-0.43|1162938|07/02/2024|0.00|0|0.00|0|N
MA|57636Q104|435.00|444.72|435.00|444.65|7.04|652657|07/02/2024|0.00|0|0.00|0|N
MAA|59522J103|141.81|141.87|140.02|141.01|-0.17|149516|07/02/2024|0.00|0|0.00|0|N
MAA PRI|59522J889|54.99|54.99|54.99|54.99|0.00|204|07/01/2024|0.00|0|0.00|0|N
MAC|554382101|14.69|14.96|14.45|14.61|-0.04|535378|07/02/2024|0.00|0|0.00|0|N
MACIU|G6004G126|0.00|10.00|10.00|10.00|0.00|300|07/02/2024|0.00|0|0.00|0|Q
MAG|55903Q104|11.61|11.90|11.61|11.90|0.29|10254|07/02/2024|0.00|0|0.00|0|A
MAGS|53656G498|0.00|47.04|46.15|47.01|0.91|5726|07/02/2024|46.63|23|47.59|23|Q
MAIA|552641102|3.54|3.54|3.49|3.49|0.08|241|07/02/2024|0.00|0|0.00|0|A
MAIN|56035L104|50.49|51.41|50.46|51.40|0.90|49918|07/02/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|6.88|6.49|6.84|0.35|10258|07/02/2024|6.84|1|6.87|1|Q
MAMB|66538H260|21.92|21.93|21.92|21.93|0.04|901|07/02/2024|0.00|0|0.00|0|Z
MAN|56418H100|69.25|69.64|69.01|69.21|-0.23|101484|07/02/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|246.77|244.64|245.73|0.23|8392|07/02/2024|244.12|1|247.00|1|Q
MANU|G5784H106|16.33|16.53|16.18|16.25|-0.07|80878|07/02/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.18|1.08|1.11|0.00|9448|07/02/2024|1.09|1|1.13|1|Q
MAR|571903202|0.00|239.99|236.98|239.82|0.16|25403|07/02/2024|239.76|1|240.12|1|Q
MARA|565788106|0.00|22.95|21.55|22.12|-0.44|542386|07/02/2024|21.96|6|22.28|7|Q
MARB|33740J203|19.68|19.68|19.68|19.68|0.01|100|07/02/2024|0.00|0|0.00|0|P
MARM|33740U612|29.66|29.67|29.66|29.67|0.00|100|06/24/2024|0.00|0|0.00|0|Z
MARPS|568423107|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|3.05|2|4.70|2|Q
MAS|574599106|64.51|65.09|64.51|64.75|0.04|582621|07/02/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|114.97|112.28|113.40|-3.32|8878|07/02/2024|112.17|1|114.58|1|Q
MASS|65443P102|0.00|4.76|4.65|4.73|-0.04|3250|07/02/2024|4.68|2|4.79|2|Q
MAT|577081102|0.00|16.35|16.14|16.26|0.04|102456|07/02/2024|16.24|1|16.27|3|Q
MATH|G28365107|0.00|1.48|1.48|1.48|0.00|0|05/17/2024|1.11|2|1.57|2|Q
MATV|808541106|16.05|16.23|15.90|16.00|0.01|99184|07/02/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|24.61|24.61|24.61|0.04|621|07/02/2024|24.35|1|24.87|1|Q
MATX|57686G105|129.46|130.68|129.06|129.25|0.17|69617|07/02/2024|0.00|0|0.00|0|N
MAV|723762100|8.20|8.23|8.19|8.21|-0.01|7841|07/02/2024|0.00|0|0.00|0|N
MAX|58450V104|12.54|12.82|12.45|12.69|0.15|323526|07/02/2024|0.00|0|0.00|0|N
MAXI|82889N673|0.00|0.00|0.00|0.00|0.00|0|05/03/2024|24.30|1|28.12|1|Q
MAXN|Y58473102|0.00|0.32|0.17|0.18|-0.37|433539|07/02/2024|0.18|11|0.18|1|Q
MBB|464288588|0.00|91.27|91.04|91.13|0.24|37968|07/02/2024|91.07|1|91.13|1|Q
MBC|57638P104|14.44|14.64|14.44|14.61|0.18|224110|07/02/2024|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|14|07/02/2024|22.70|1|24.64|1|Q
MBI|55262C100|5.26|5.30|5.02|5.19|-0.10|160858|07/02/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-40.97|285|07/02/2024|40.68|2|41.53|2|Q
MBINM|58844R884|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.89|2|25.78|2|Q
MBINN|58844R702|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|20.92|2|21.85|2|Q
MBINO|58844R603|0.00|0.00|0.00|0.00|0.00|130|07/02/2024|24.49|2|25.15|2|Q
MBIO|62818Q203|0.00|0.62|0.51|0.55|0.07|13695|07/02/2024|0.54|7|0.55|1|Q
MBLY|60741F104|0.00|28.47|27.39|27.86|0.28|28629|07/02/2024|27.83|4|27.93|4|Q
MBOT|59503A204|0.00|1.00|0.97|1.00|0.01|200|07/02/2024|0.97|2|1.03|2|Q
MBRX|60855D309|0.00|3.70|3.70|3.70|0.00|0|06/25/2024|3.05|1|4.22|1|Q
MBSD|33939L779|20.18|20.19|20.17|20.17|-0.20|1107|07/02/2024|0.00|0|0.00|0|P
MBUU|56117J100|0.00|33.43|33.25|33.25|-0.53|1600|07/02/2024|32.82|2|33.55|2|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|53|07/02/2024|39.67|1|40.64|1|Q
MC|60786M105|56.99|57.71|56.99|57.24|0.10|115774|07/02/2024|0.00|0|0.00|0|N
MCAA|G6301J104|0.00|11.66|11.66|11.66|11.66|20900|07/02/2024|0.00|0|0.00|0|Q
MCB|591774104|42.78|43.35|42.78|43.16|0.61|16571|07/02/2024|0.00|0|0.00|0|N
MCBC|554225102|0.00|14.64|14.58|14.63|0.01|5018|07/02/2024|14.52|1|14.76|1|Q
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|31|07/02/2024|25.72|1|26.93|1|Q
MCD|580135101|249.68|250.81|247.42|247.79|-2.20|1246364|07/02/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|17.94|17.72|17.74|-0.23|6785|07/02/2024|17.59|2|17.91|2|Q
MCHI|46429B671|0.00|42.65|42.36|42.65|0.26|182167|07/02/2024|42.64|14|42.67|6|Q
MCHP|595017104|0.00|92.54|91.18|92.00|0.42|63108|07/02/2024|92.01|3|92.15|3|Q
MCHX|56624R108|0.00|1.46|1.46|1.46|0.00|0|07/01/2024|1.20|1|1.67|1|Q
MCI|06759X107|18.64|18.64|18.59|18.59|0.04|697|07/02/2024|0.00|0|0.00|0|N
MCK|58155Q103|585.74|585.74|576.83|584.83|-1.51|135025|07/02/2024|0.00|0|0.00|0|N
MCN|557437100|7.37|7.40|7.37|7.38|0.03|1501|07/02/2024|0.00|0|0.00|0|N
MCO|615369105|420.98|426.47|420.98|426.01|4.52|169473|07/02/2024|0.00|0|0.00|0|N
MCR|552727109|6.26|6.30|6.25|6.29|0.01|13983|07/02/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.75|0.70|0.71|-0.03|16203|07/02/2024|0.70|1|0.72|28|Q
MCRI|609027107|0.00|66.08|66.08|66.08|-0.19|189|07/02/2024|65.61|1|66.92|1|Q
MCS|566330106|11.16|11.22|10.76|10.79|-0.38|221563|07/02/2024|0.00|0|0.00|0|N
MCW|60646V105|6.75|6.93|6.75|6.78|0.06|361554|07/02/2024|0.00|0|0.00|0|N
MCY|589400100|52.88|53.41|52.35|52.88|0.01|51664|07/02/2024|0.00|0|0.00|0|N
MD|58502B106|7.10|7.14|6.94|7.03|-0.08|230030|07/02/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.84|1.84|1.84|-0.08|405|07/02/2024|1.74|2|1.85|2|Q
MDB|60937P106|0.00|268.24|259.87|259.87|-3.50|25659|07/02/2024|258.58|1|261.65|1|Q
MDGL|558868105|0.00|280.03|271.97|271.97|-7.76|1719|07/02/2024|269.24|1|274.86|1|Q
MDIA|58450D104|0.00|2.95|2.88|2.95|0.12|2422|07/02/2024|2.85|1|3.11|1|Q
MDIV|33738R100|0.00|15.69|15.69|15.69|0.00|0|07/01/2024|15.19|1|16.25|1|Q
MDLZ|609207105|0.00|66.06|65.19|66.04|0.81|73934|07/02/2024|66.00|7|66.10|6|Q
MDRR|58403P303|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|5.07|1|6.84|2|Q
MDST|90386K589|25.33|25.40|25.27|25.29|0.07|1814|07/02/2024|0.00|0|0.00|0|N
MDT|G5960L103|76.93|77.48|76.52|77.37|0.25|1807796|07/02/2024|0.00|0|0.00|0|N
MDU|552690109|24.57|24.86|24.55|24.79|0.20|550179|07/02/2024|0.00|0|0.00|0|N
MDV|60784B101|13.92|14.04|13.92|13.95|0.06|1656|07/02/2024|0.00|0|0.00|0|N
MDV PRA|60784B200|23.74|23.74|23.68|23.68|-0.06|7|07/02/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|16.26|16.02|16.03|0.57|1156|07/02/2024|15.19|1|15.90|1|Q
MDXG|602496101|0.00|6.96|6.72|6.78|0.07|9079|07/02/2024|6.76|1|6.81|1|Q
MDXH|B5950S113|0.00|2.37|2.37|2.37|2.37|100|07/02/2024|0.00|0|0.00|0|Q
MDY|78467Y107|530.82|531.82|529.57|531.64|2.15|17803|07/02/2024|0.00|0|0.00|0|P
MDYG|78464A821|83.29|83.46|83.23|83.46|0.16|613|07/02/2024|0.00|0|0.00|0|P
MDYV|78464A839|72.42|72.65|72.42|72.65|0.32|4691|07/02/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.39|0.37|0.39|0.01|9034|07/02/2024|0.38|46|0.40|43|Q
MEAR|46431W838|50.00|50.02|50.00|50.02|0.00|15|07/01/2024|0.00|0|0.00|0|Z
MEC|578605107|16.23|16.32|16.11|16.16|-0.01|14612|07/02/2024|0.00|0|0.00|0|N
MED|58470H101|21.02|21.02|20.06|20.48|-0.55|118584|07/02/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|403.97|402.92|402.92|-4.39|1191|07/02/2024|399.94|1|408.17|1|Q
MEDS|89846A405|0.00|19.18|16.25|18.69|4.31|1807|07/02/2024|14.35|1|21.28|1|Q
MEDX|53656G563|0.00|28.84|28.84|28.84|0.00|0|12/20/2023|29.27|23|29.89|23|Q
MEG|615111101|42.19|42.24|40.29|40.69|-1.60|89768|07/02/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.77|12.89|12.69|12.72|-0.10|13345|07/02/2024|0.00|0|0.00|0|N
MEGL|G5865E105|0.00|0.00|0.00|0.00|0.00|0|05/21/2024|0.43|2|0.65|2|Q
MEI|591520200|9.99|10.07|9.76|10.00|-0.03|101623|07/02/2024|0.00|0|0.00|0|N
MEIP|55279B301|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|2.38|1|3.25|1|Q
MELI|58733R102|0.00|1613.28|1584.53|1604.52|15.34|3046|07/02/2024|1582.56|1|1614.52|1|Q
MEOH|59151K108|0.00|48.10|47.67|48.04|0.41|2628|07/02/2024|47.85|2|48.44|2|Q
MER PRK|060505179|25.21|25.23|25.21|25.23|0.02|11716|07/02/2024|0.00|0|0.00|0|N
MERC|588056101|0.00|8.27|8.13|8.27|0.23|768|07/02/2024|8.17|2|8.35|2|Q
MESA|590479135|0.00|1.38|1.37|1.38|-0.18|1000|07/02/2024|1.36|1|1.39|1|Q
MESO|590717401|0.00|6.55|6.37|6.45|-0.38|7583|07/02/2024|5.57|1|7.44|1|Q
MET|59156R108|69.49|70.25|69.49|70.04|0.16|1238419|07/02/2024|0.00|0|0.00|0|N
MET PRA|59156R504|24.47|24.60|24.47|24.58|0.12|12905|07/02/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.22|24.30|24.21|24.21|0.02|5112|07/02/2024|0.00|0|0.00|0|N
MET PRF|59156R850|20.30|20.43|20.30|20.42|0.15|17453|07/02/2024|0.00|0|0.00|0|N
META|30303M102|0.00|510.39|500.50|509.44|4.85|80471|07/02/2024|509.18|1|509.73|1|Q
METC|75134P600|0.00|14.31|13.83|14.16|0.15|7928|07/02/2024|14.02|5|14.38|5|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|10.33|1|11.29|1|Q
METCL|75134P402|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|25.51|2|0.00|0|Q
METD|25461A106|0.00|22.87|22.87|22.87|0.00|0|06/27/2024|23.31|43|23.48|97|Q
METU|25461A809|0.00|28.19|27.85|28.13|0.62|5400|07/02/2024|28.13|18|28.34|41|Q
METV|53656F417|13.10|13.18|13.09|13.18|0.11|5371|07/02/2024|0.00|0|0.00|0|P
MEXX|25460E281|17.39|17.39|17.06|17.06|-0.50|1160|07/02/2024|0.00|0|0.00|0|P
MFA|55272X607|10.48|10.63|10.45|10.60|0.12|157980|07/02/2024|0.00|0|0.00|0|N
MFA PRB|55272X409|21.25|21.38|21.15|21.25|0.11|3728|07/02/2024|0.00|0|0.00|0|N
MFA PRC|55272X508|23.52|23.75|23.46|23.75|0.21|7324|07/02/2024|0.00|0|0.00|0|N
MFAN|55272X706|25.20|25.30|25.20|25.28|0.05|6858|07/02/2024|0.00|0|0.00|0|N
MFAO|55272X805|25.55|25.55|25.42|25.42|-0.09|287|07/02/2024|0.00|0|0.00|0|N
MFC|56501R106|26.25|26.57|26.11|26.43|0.13|429633|07/02/2024|0.00|0|0.00|0|N
MFD|55607W100|7.52|7.52|7.49|7.50|0.05|386|07/02/2024|0.00|0|0.00|0|N
MFG|60687Y109|4.31|4.36|4.30|4.34|0.07|152921|07/02/2024|0.00|0|0.00|0|N
MFH|G59467202|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.54|1|2.13|1|Q
MFI|G6065C113|0.00|0.87|0.83|0.84|-0.03|505|07/02/2024|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|15.28|15.04|15.25|0.07|1730|07/02/2024|15.13|2|15.42|2|Q
MFICL|03761U601|0.00|0.00|0.00|0.00|0.00|90|07/02/2024|24.98|4|0.00|0|Q
MFIN|583928106|0.00|8.42|7.98|8.39|0.42|1074|07/02/2024|8.26|1|8.45|1|Q
MFM|552738106|5.37|5.38|5.36|5.36|0.03|7778|07/02/2024|0.00|0|0.00|0|N
MFUL|19423L615|21.40|21.40|21.40|21.40|0.02|224|07/02/2024|0.00|0|0.00|0|Z
MG|60649T107|8.02|8.13|8.02|8.09|0.01|22091|07/02/2024|0.00|0|0.00|0|N
MGA|559222401|41.48|42.84|41.48|42.46|0.91|444349|07/02/2024|0.00|0|0.00|0|N
MGC|921910873|196.89|198.11|196.89|198.11|0.00|295|07/01/2024|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|-73.14|185|07/02/2024|73.44|2|74.86|2|Q
MGF|552939100|3.06|3.09|3.06|3.08|0.01|3306|07/02/2024|0.00|0|0.00|0|N
MGIC|559166103|0.00|0.00|0.00|0.00|0.00|27|07/02/2024|9.99|1|10.29|1|Q
MGK|921910816|315.39|319.63|315.39|319.63|2.73|2786|07/02/2024|0.00|0|0.00|0|P
MGM|552953101|42.98|43.05|42.25|42.33|-0.53|851558|07/02/2024|0.00|0|0.00|0|N
MGNI|55955D100|0.00|13.58|13.33|13.50|-0.01|10893|07/02/2024|13.47|1|13.53|1|Q
MGNX|556099109|0.00|4.26|4.03|4.11|-0.19|33031|07/02/2024|4.07|1|4.12|1|Q
MGOL|55317F108|0.00|0.56|0.55|0.56|0.02|808|07/02/2024|0.00|0|0.00|0|Q
MGOV|33738D838|19.94|19.94|19.94|19.94|-0.22|100|07/02/2024|0.00|0|0.00|0|P
MGPI|55303J106|0.00|72.73|72.51|72.51|-0.46|1190|07/02/2024|72.33|2|73.76|2|Q
MGR|008252850|22.36|22.36|22.29|22.32|0.07|3935|07/02/2024|0.00|0|0.00|0|N
MGRB|008252843|18.89|18.98|18.80|18.97|0.13|4727|07/02/2024|0.00|0|0.00|0|N
MGRC|580589109|0.00|104.75|104.35|104.50|0.19|4250|07/02/2024|103.20|1|105.58|1|Q
MGRD|008252835|16.75|16.75|16.45|16.75|0.09|2229|07/02/2024|0.00|0|0.00|0|N
MGRE|008252827|25.43|25.49|25.43|25.47|0.11|8037|07/02/2024|0.00|0|0.00|0|N
MGTX|G59665102|0.00|3.94|3.94|3.94|-0.16|133|07/02/2024|3.89|2|4.00|2|Q
MGV|921910840|118.18|118.27|117.95|118.15|-0.01|1751|07/02/2024|0.00|0|0.00|0|P
MGX|59102M104|0.00|4.25|4.25|4.25|-0.18|187|07/02/2024|4.04|1|4.33|1|Q
MGY|559663109|25.73|26.02|25.44|25.45|-0.01|677578|07/02/2024|0.00|0|0.00|0|N
MHD|09253N104|12.00|12.02|11.99|12.01|0.03|14757|07/02/2024|0.00|0|0.00|0|N
MHF|95766N103|6.88|6.93|6.85|6.91|0.06|14546|07/02/2024|0.00|0|0.00|0|N
MHI|723763108|9.19|9.20|9.07|9.13|0.00|7979|07/02/2024|0.00|0|0.00|0|N
MHK|608190104|109.29|111.24|109.25|110.33|0.43|168187|07/02/2024|0.00|0|0.00|0|N
MHLA|560292302|14.75|14.75|14.71|14.71|0.00|1|07/01/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|2.00|2.00|2.00|0.00|325|07/02/2024|1.95|1|2.04|1|Q
MHN|09255C106|10.75|10.83|10.70|10.81|0.07|22079|07/02/2024|0.00|0|0.00|0|N
MHNC|56029Q408|17.50|17.50|17.44|17.45|0.01|1034|07/02/2024|0.00|0|0.00|0|N
MHO|55305B101|116.59|117.68|116.10|117.63|-0.07|65535|07/02/2024|0.00|0|0.00|0|N
MI|G6363T115|5.11|5.11|5.06|5.06|0.18|220|07/02/2024|0.00|0|0.00|0|A
MIDD|596278101|0.00|121.01|119.65|120.95|1.34|4394|07/02/2024|120.19|1|121.66|1|Q
MIGI|57778N307|0.00|1.54|1.51|1.54|0.00|587|07/02/2024|1.48|3|1.60|3|Q
MIN|55273C107|2.65|2.68|2.65|2.67|0.01|25841|07/02/2024|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|3.29|2|4.89|1|Q
MINM|60365W201|0.00|3.31|3.31|3.31|0.05|100|07/02/2024|3.15|1|3.45|1|Q
MINO|72201R635|45.32|45.32|45.32|45.32|0.17|100|07/02/2024|0.00|0|0.00|0|P
MINT|72201R833|100.25|100.28|100.25|100.28|0.05|7571|07/02/2024|0.00|0|0.00|0|P
MIO|723760104|11.70|11.71|11.68|11.69|0.03|2017|07/02/2024|0.00|0|0.00|0|N
MIR|60471A101|10.60|10.74|10.59|10.71|0.10|172625|07/02/2024|0.00|0|0.00|0|N
MIRM|604749101|0.00|34.41|33.46|33.70|-0.49|3597|07/02/2024|33.33|4|33.98|4|Q
MIST|59935V107|0.00|1.36|1.26|1.36|0.03|400|07/02/2024|1.01|2|1.52|2|Q
MITK|606710200|0.00|11.17|10.96|11.17|0.07|4978|07/02/2024|11.04|6|11.28|7|Q
MITN|001228600|25.22|25.36|25.20|25.35|0.20|3896|07/02/2024|0.00|0|0.00|0|N
MITP|001228709|25.00|25.05|25.00|25.04|-0.01|2318|07/02/2024|0.00|0|0.00|0|N
MITQ|62464R109|0.00|0.62|0.62|0.62|0.00|85|06/28/2024|0.00|0|0.00|0|A
MITT|001228501|6.52|6.58|6.48|6.55|-0.01|70130|07/02/2024|0.00|0|0.00|0|N
MITT PRA|001228204|19.85|20.27|19.85|20.27|0.27|477|07/02/2024|0.00|0|0.00|0|N
MITT PRB|001228303|19.08|19.34|19.08|19.34|0.24|1028|07/02/2024|0.00|0|0.00|0|N
MITT PRC|001228402|0.00|24.31|24.31|24.31|0.20|0|07/02/2024|0.00|0|0.00|0|N
MIY|09254V105|11.45|11.49|11.43|11.48|0.03|9808|07/02/2024|0.00|0|0.00|0|N
MJ|032108631|3.28|3.31|3.24|3.25|-0.05|27895|07/02/2024|0.00|0|0.00|0|P
MJUS|032108623|1.52|1.54|1.52|1.54|-0.06|227|07/02/2024|0.00|0|0.00|0|P
MKC|579780206|69.89|70.65|69.62|70.24|0.29|587099|07/02/2024|0.00|0|0.00|0|N
MKC V|579780107|69.35|69.35|69.35|69.35|-0.57|102|07/02/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.43|0.43|0.41|0.42|0.00|71431|07/02/2024|0.00|0|0.00|0|N
MKFG WS|57064N110|0.02|0.03|0.02|0.03|0.01|150|07/02/2024|0.00|0|0.00|0|N
MKL|570535104|1565.25|1580.69|1565.25|1578.79|3.45|10093|07/02/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|132.69|130.52|132.69|3.16|3936|07/02/2024|131.35|1|133.77|1|Q
MKTW|57064P107|0.00|0.00|0.00|0.00|0.00|18|07/02/2024|1.12|1|1.16|1|Q
MKTX|57060D108|0.00|195.11|193.22|194.18|0.81|7199|07/02/2024|191.90|1|195.64|1|Q
ML|60938K304|73.18|73.18|69.92|70.39|-3.27|54402|07/02/2024|0.00|0|0.00|0|N
ML WS|60938K114|0.12|0.12|0.11|0.11|0.00|1000|07/02/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|274|07/02/2024|86.30|1|89.76|1|Q
MLCO|585464100|0.00|7.09|6.93|6.98|-0.04|34379|07/02/2024|6.97|1|7.00|1|Q
MLGO|G6077Y202|0.00|14.04|10.74|10.74|-2.21|12174|07/02/2024|10.53|2|11.09|2|Q
MLI|624756102|56.12|57.51|56.12|56.96|0.87|250316|07/02/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|26.75|26.48|26.48|-0.06|2811|07/02/2024|26.33|4|26.69|4|Q
MLM|573284106|528.45|534.84|528.14|534.83|2.78|143579|07/02/2024|0.00|0|0.00|0|N
MLN|92189F536|17.83|17.85|17.82|17.84|0.08|1224|07/02/2024|0.00|0|0.00|0|Z
MLNK|58985J105|21.29|21.86|21.23|21.76|0.42|115664|07/02/2024|0.00|0|0.00|0|N
MLP|577345101|22.16|22.75|21.27|21.27|-0.89|5332|07/02/2024|0.00|0|0.00|0|N
MLPA|37954Y343|0.00|48.59|48.59|48.59|0.00|100|06/28/2024|0.00|0|0.00|0|P
MLPX|37954Y293|51.09|51.09|51.09|51.09|0.42|1201|07/02/2024|0.00|0|0.00|0|P
MLR|600551204|54.24|54.81|53.82|54.40|0.16|27242|07/02/2024|0.00|0|0.00|0|N
MLSS|59935P209|0.66|0.66|0.66|0.66|0.00|107|07/02/2024|0.00|0|0.00|0|A
MLTX|61559X104|0.00|41.79|40.27|40.35|-1.36|4063|07/02/2024|39.86|3|40.79|3|Q
MLYS|603170101|0.00|12.27|12.12|12.12|-0.09|1617|07/02/2024|11.97|1|12.24|1|Q
MMAT|59134N302|0.00|3.07|3.01|3.07|0.00|0|07/01/2024|2.88|1|3.12|1|Q
MMC|571748102|209.55|212.10|209.55|211.99|1.74|855090|07/02/2024|0.00|0|0.00|0|N
MMD|56064K100|16.44|16.45|16.40|16.41|0.03|3826|07/02/2024|0.00|0|0.00|0|N
MMI|566324109|30.35|30.76|30.35|30.66|0.43|26433|07/02/2024|0.00|0|0.00|0|N
MMIN|45409F843|23.96|23.96|23.95|23.95|0.06|1301|07/02/2024|0.00|0|0.00|0|P
MMIT|45409F827|24.13|24.13|24.09|24.10|0.05|2206|07/02/2024|0.00|0|0.00|0|P
MMLG|33740F789|28.17|28.26|28.17|28.26|0.00|97|07/01/2024|0.00|0|0.00|0|P
MMLP|573331105|0.00|0.00|0.00|0.00|-3.16|8|07/02/2024|2.71|1|3.65|1|Q
MMM|88579Y101|100.56|101.91|100.50|101.62|1.01|693509|07/02/2024|0.00|0|0.00|0|N
MMS|577933104|85.18|85.67|84.98|85.50|0.61|74632|07/02/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|87.13|86.03|86.91|1.21|1564|07/02/2024|85.79|2|87.33|2|Q
MMT|552737108|4.70|4.72|4.70|4.70|-0.01|4520|07/02/2024|0.00|0|0.00|0|N
MMU|95766M105|10.27|10.34|10.27|10.33|0.09|26364|07/02/2024|0.00|0|0.00|0|N
MMV|G6360J102|0.00|0.73|0.68|0.68|0.11|300|07/02/2024|0.61|5|0.00|0|Q
MMVWW|G6360J136|0.00|0.07|0.07|0.07|0.03|162|07/02/2024|0.00|0|0.00|0|Q
MMYT|V5633W109|0.00|87.44|85.78|86.28|0.11|8128|07/02/2024|85.52|2|87.19|2|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|0.00|0|06/07/2024|1.59|1|2.16|1|Q
MNDR|G62264109|0.00|1.46|1.41|1.45|0.00|1442|07/02/2024|1.35|1|1.51|1|Q
MNDY|M7S64H106|0.00|240.13|236.34|237.00|-2.49|3332|07/02/2024|234.89|1|239.00|1|Q
MNKD|56400P706|0.00|5.07|4.96|5.04|-0.04|60710|07/02/2024|5.01|1|5.03|1|Q
MNMD|60255C885|0.00|7.14|6.96|6.96|-0.11|23063|07/02/2024|6.92|1|7.00|1|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.20|1|1.64|1|Q
MNR|55445L100|19.85|20.11|19.69|19.73|-0.01|14083|07/02/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|23.50|23.23|23.40|-0.10|5476|07/02/2024|23.18|6|23.54|6|Q
MNSB|56064Y100|0.00|16.83|16.60|16.60|16.60|826|07/02/2024|16.54|1|17.27|1|Q
MNSO|66981J102|18.75|18.75|18.08|18.51|-0.46|286546|07/02/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|49.94|49.14|49.35|-0.54|72679|07/02/2024|49.33|2|49.37|1|Q
MNTK|61218C103|0.00|5.33|5.14|5.15|-0.18|2536|07/02/2024|5.12|2|5.24|2|Q
MNTN WS|29978K110|0.12|0.12|0.12|0.12|-0.04|2100|07/02/2024|0.00|0|0.00|0|N
MNTS|60879E200|0.00|0.53|0.51|0.53|0.00|0|07/01/2024|0.49|3|0.53|3|Q
MNTSW|60879E119|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.01|1|0.01|1|Q
MNTX|563420108|0.00|4.14|4.14|4.14|-0.02|413|07/02/2024|3.98|1|4.25|1|Q
MNY|G6202B101|0.00|0.00|0.00|0.00|-1.87|38|07/02/2024|1.47|2|2.28|2|Q
MO|02209S103|46.00|46.13|45.76|46.05|0.02|1444402|07/02/2024|0.00|0|0.00|0|N
MOAT|92189F643|85.82|86.25|85.82|86.22|0.40|13529|07/02/2024|0.00|0|0.00|0|Z
MOB|60742B102|0.00|0.87|0.87|0.87|0.00|0|06/24/2024|0.79|2|1.23|2|Q
MOD|607828100|102.98|106.61|102.50|105.37|2.69|361847|07/02/2024|0.00|0|0.00|0|N
MODG|131193104|15.00|15.00|14.76|14.90|-0.10|501093|07/02/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|27.43|27.15|27.43|0.28|987|07/02/2024|27.10|1|27.68|1|Q
MOFG|598511103|0.00|22.45|22.45|22.45|22.45|105|07/02/2024|22.00|1|22.84|1|Q
MOG A|615394202|162.82|168.53|162.82|168.40|5.20|69399|07/02/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.48|1.47|1.47|-0.02|277|07/02/2024|1.26|1|1.70|1|Q
MOGU|608012308|2.35|2.38|2.27|2.27|-0.03|917|07/02/2024|0.00|0|0.00|0|N
MOH|60855R100|292.35|292.64|290.00|292.00|-0.16|114978|07/02/2024|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|7.00|1|7.48|1|Q
MOMO|423403104|0.00|6.13|6.05|6.07|-0.07|64327|07/02/2024|6.05|7|6.08|7|Q
MOND|465712107|0.00|2.40|2.34|2.39|-0.01|580|07/02/2024|2.29|1|2.45|1|Q
MOO|92189F700|69.33|69.33|69.33|69.33|-0.06|100|07/02/2024|0.00|0|0.00|0|P
MOR|617760202|0.00|18.10|18.03|18.08|-0.02|2928|07/02/2024|17.90|1|18.28|1|Q
MORF|61775R105|0.00|32.35|31.25|31.25|-1.45|5135|07/02/2024|30.94|4|31.72|4|Q
MORN|617700109|0.00|299.63|299.63|299.63|1.72|334|07/02/2024|296.40|1|302.35|1|Q
MORT|92189F452|10.86|10.97|10.84|10.97|0.16|5627|07/02/2024|0.00|0|0.00|0|P
MOS|61945C103|28.05|28.30|27.55|27.77|-0.19|1261223|07/02/2024|0.00|0|0.00|0|N
MOTI|92189F593|31.52|31.52|31.52|31.52|-0.42|100|07/02/2024|0.00|0|0.00|0|Z
MOV|624580106|24.70|24.70|24.39|24.46|-0.07|32957|07/02/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.30|2|0.33|2|Q
MP|553368101|12.80|13.80|12.79|13.74|0.94|1156330|07/02/2024|0.00|0|0.00|0|N
MPA|09255G107|12.50|12.64|12.50|12.64|0.09|3804|07/02/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|6.07|5.88|5.93|-0.18|1542|07/02/2024|5.82|1|6.08|1|Q
MPB|59540G107|0.00|22.25|22.25|22.25|0.32|274|07/02/2024|21.73|1|22.86|1|Q
MPC|56585A102|177.41|177.77|173.56|174.14|-0.65|735141|07/02/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.32|0.33|0.27|0.28|-0.04|1794440|07/02/2024|0.00|0|0.00|0|N
MPLX|55336V100|42.88|42.90|42.54|42.72|-0.16|257362|07/02/2024|0.00|0|0.00|0|N
MPRO|66538H245|27.71|27.71|27.70|27.71|0.02|729|07/02/2024|0.00|0|0.00|0|Z
MPTI|55380K109|0.00|31.12|31.12|31.12|0.00|16|06/21/2024|0.00|0|0.00|0|A
MPU|007737109|2.52|2.52|2.52|2.52|0.00|49|07/01/2024|0.00|0|0.00|0|A
MPV|06761A103|16.44|16.55|16.35|16.35|-0.20|1001|07/02/2024|0.00|0|0.00|0|N
MPW|58463J304|4.03|4.06|3.92|4.03|-0.06|3802126|07/02/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|828.35|820.53|828.35|10.04|2360|07/02/2024|819.30|1|837.58|1|Q
MPX|568427108|9.42|9.60|9.29|9.50|0.05|13479|07/02/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|5.67|5.51|5.61|0.06|73443|07/02/2024|5.60|19|5.62|19|Q
MQT|09254G108|10.25|10.27|10.22|10.22|-0.01|9864|07/02/2024|0.00|0|0.00|0|N
MQY|09254F100|12.24|12.27|12.23|12.24|0.01|36491|07/02/2024|0.00|0|0.00|0|N
MRAM|30041T104|0.00|6.30|6.20|6.29|0.13|1304|07/02/2024|6.26|1|6.40|1|Q
MRC|55345K103|12.66|12.77|12.59|12.63|-0.04|149363|07/02/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|0.00|0.00|0.00|0.00|24|07/02/2024|6.47|1|8.71|1|Q
MRCY|589378108|0.00|29.46|28.87|28.93|0.58|5885|07/02/2024|28.73|6|29.19|5|Q
MRDB|G5920M100|0.51|0.54|0.51|0.54|0.00|18120|07/02/2024|0.00|0|0.00|0|N
MRDB WS|G5920M118|0.13|0.13|0.13|0.13|-0.02|299|07/02/2024|0.00|0|0.00|0|N
MREO|589492107|0.00|3.70|3.45|3.46|-0.19|7932|07/02/2024|3.43|1|3.47|1|Q
MRIN|56804T304|0.00|2.31|2.31|2.31|0.00|0|06/28/2024|1.97|1|2.65|1|Q
MRK|58933Y105|128.22|128.22|126.68|127.72|-0.18|2258576|07/02/2024|0.00|0|0.00|0|N
MRKR|57055L206|0.00|5.48|5.48|5.48|0.69|100|07/02/2024|4.47|1|6.06|1|Q
MRM|58510H103|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|3.12|2|5.04|2|Q
MRNA|60770K107|0.00|118.23|114.21|117.05|1.12|31763|07/02/2024|116.91|2|117.17|2|Q
MRNS|56854Q200|0.00|1.24|1.16|1.19|-0.10|41690|07/02/2024|1.18|27|1.21|17|Q
MRO|565849106|28.86|29.04|28.42|28.58|-0.13|1388874|07/02/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|1.94|1.82|1.87|-0.11|37901|07/02/2024|1.85|5|1.93|13|Q
MRTN|573075108|0.00|18.27|18.09|18.16|0.02|3428|07/02/2024|17.99|3|18.30|3|Q
MRUS|N5749R100|0.00|55.04|52.85|53.15|-1.23|17212|07/02/2024|52.54|2|53.60|2|Q
MRVI|56600D107|0.00|6.88|6.74|6.84|-0.10|25299|07/02/2024|6.82|1|6.86|1|Q
MRVL|573874104|0.00|71.63|69.92|71.63|0.60|69746|07/02/2024|71.57|1|71.65|1|Q
MRX|G5S37H101|0.00|19.25|19.25|19.25|-0.18|569|07/02/2024|0.00|0|0.00|0|Q
MS|617446448|98.97|99.80|98.64|99.65|0.49|2197231|07/02/2024|0.00|0|0.00|0|N
MS PRA|61747S504|22.70|22.81|22.70|22.76|0.08|4689|07/02/2024|0.00|0|0.00|0|N
MS PRE|61762V200|25.22|25.23|25.18|25.23|0.02|3080|07/02/2024|0.00|0|0.00|0|N
MS PRF|61763E207|25.08|25.13|25.08|25.10|0.03|7405|07/02/2024|0.00|0|0.00|0|N
MS PRI|61761J406|24.95|25.03|24.95|25.03|0.13|3674|07/02/2024|0.00|0|0.00|0|N
MS PRK|61762V606|24.62|24.72|24.62|24.72|0.10|5785|07/02/2024|0.00|0|0.00|0|N
MS PRL|61762V804|22.28|22.37|22.28|22.34|0.11|2338|07/02/2024|0.00|0|0.00|0|N
MS PRO|61762V861|19.06|19.07|19.02|19.06|0.02|56618|07/02/2024|0.00|0|0.00|0|N
MS PRP|61762V853|25.85|25.85|25.76|25.78|0.00|33367|07/02/2024|0.00|0|0.00|0|N
MSA|553498106|185.35|185.35|183.67|184.69|-0.42|48186|07/02/2024|0.00|0|0.00|0|N
MSAI|456948108|0.00|1.65|1.65|1.65|0.00|100|07/02/2024|0.00|0|0.00|0|Q
MSB|590672101|17.43|17.54|17.31|17.54|0.10|1924|07/02/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|22.92|22.92|22.92|0.29|484|07/02/2024|22.68|1|23.14|1|Q
MSBIP|597742303|0.00|25.00|24.80|24.80|24.80|865|07/02/2024|0.00|0|0.00|0|Q
MSC|86389T106|5.79|5.79|5.60|5.60|-0.30|238|07/02/2024|0.00|0|0.00|0|N
MSCI|55354G100|479.59|491.43|479.38|491.42|12.11|140300|07/02/2024|0.00|0|0.00|0|N
MSD|61744H105|7.33|7.35|7.31|7.35|0.02|13743|07/02/2024|0.00|0|0.00|0|N
MSDL|61774A103|21.75|22.36|21.75|21.84|0.11|27302|07/02/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|54.05|53.47|53.51|0.74|2482|07/02/2024|52.92|1|54.05|1|Q
MSFD|25461A403|0.00|12.67|12.67|12.67|-0.06|663|07/02/2024|12.66|72|12.67|72|Q
MSFL|38747R736|0.00|29.19|28.99|29.19|0.46|550|07/02/2024|29.07|16|29.40|16|Q
MSFO|88634T428|22.39|22.39|22.39|22.39|0.25|606|07/02/2024|0.00|0|0.00|0|P
MSFT|594918104|0.00|459.48|453.46|459.39|2.73|99494|07/02/2024|459.09|1|459.69|1|Q
MSFU|25461A866|0.00|52.39|51.10|52.39|0.49|8198|07/02/2024|52.35|9|52.47|9|Q
MSFX|26923N579|33.62|33.62|33.62|33.62|1.28|107|07/02/2024|0.00|0|0.00|0|Z
MSGE|558256103|33.97|34.48|33.97|34.31|0.43|57494|07/02/2024|0.00|0|0.00|0|N
MSGM|62011B201|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.80|2|2.98|2|Q
MSGS|55825T103|193.43|195.50|193.43|194.75|2.35|36887|07/02/2024|0.00|0|0.00|0|N
MSI|620076307|387.07|388.17|385.95|386.76|0.39|129921|07/02/2024|0.00|0|0.00|0|N
MSM|553530106|78.02|80.26|76.85|80.02|1.79|748468|07/02/2024|0.00|0|0.00|0|N
MSOS|00768Y453|7.22|7.25|6.91|7.09|-0.14|143626|07/02/2024|0.00|0|0.00|0|P
MSOX|00768Y313|2.76|2.76|2.53|2.62|-0.06|90414|07/02/2024|0.00|0|0.00|0|P
MSTR|594972408|0.00|1360.56|1328.08|1328.08|-44.91|7559|07/02/2024|1305.11|1|1333.50|1|Q
MSTY|88634T493|28.27|28.38|27.45|27.59|-0.92|2141|07/02/2024|0.00|0|0.00|0|P
MT|03938L203|22.78|22.94|22.67|22.87|0.04|209873|07/02/2024|0.00|0|0.00|0|N
MTA|59124U605|2.71|2.71|2.70|2.70|-0.03|3055|07/02/2024|0.00|0|0.00|0|A
MTAL|G60409110|14.17|14.39|14.05|14.24|-0.10|129234|07/02/2024|0.00|0|0.00|0|N
MTB|55261F104|149.01|151.98|149.01|151.73|1.91|198638|07/02/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|24.34|24.34|24.21|24.21|-0.03|4622|07/02/2024|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.92|25.93|25.87|25.90|0.05|22342|07/02/2024|0.00|0|0.00|0|N
MTBA|82889N525|50.24|50.24|50.24|50.24|0.13|100|07/02/2024|0.00|0|0.00|0|P
MTC|G6181K114|0.00|0.45|0.40|0.43|-0.04|23976|07/02/2024|0.42|44|0.44|42|Q
MTCH|57667L107|0.00|29.52|29.24|29.44|0.11|83484|07/02/2024|29.43|1|29.46|1|Q
MTD|592688105|1365.97|1376.46|1353.15|1357.07|-9.77|36792|07/02/2024|0.00|0|0.00|0|N
MTDR|576485205|60.35|60.95|59.57|59.93|0.25|378245|07/02/2024|0.00|0|0.00|0|N
MTEM|608550208|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|1.02|2|1.38|1|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|5.80|1|8.43|1|Q
MTG|552848103|21.56|21.93|21.56|21.86|0.24|460261|07/02/2024|0.00|0|0.00|0|N
MTH|59001A102|154.08|154.99|152.22|154.56|-1.59|123421|07/02/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|4.90|4.76|4.76|-0.18|336|07/02/2024|4.71|1|4.82|1|Q
MTN|91879Q109|176.10|176.10|172.46|173.71|-1.72|113689|07/02/2024|0.00|0|0.00|0|N
MTNB|576810105|0.16|0.16|0.16|0.16|0.00|100|07/02/2024|0.00|0|0.00|0|A
MTR|590660106|8.75|8.75|8.60|8.60|-0.15|388|07/02/2024|0.00|0|0.00|0|N
MTRN|576690101|104.46|106.95|104.46|106.14|1.16|28051|07/02/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|9.40|9.27|9.40|-0.05|3664|07/02/2024|9.31|2|9.52|2|Q
MTSI|55405Y100|0.00|112.61|111.07|111.62|1.22|5130|07/02/2024|110.82|1|112.80|1|Q
MTTR|577096100|0.00|4.43|4.30|4.35|-0.05|51006|07/02/2024|4.35|8|4.37|7|Q
MTUM|46432F396|194.20|196.20|194.18|196.20|0.93|4681|07/02/2024|0.00|0|0.00|0|Z
MTUS|887399103|20.33|20.39|20.06|20.13|-0.07|76878|07/02/2024|0.00|0|0.00|0|N
MTW|563571405|10.90|10.94|10.54|10.63|-0.28|105605|07/02/2024|0.00|0|0.00|0|N
MTX|603158106|81.95|82.58|81.72|81.93|0.16|59037|07/02/2024|0.00|0|0.00|0|N
MTZ|576323109|102.63|103.25|100.79|101.00|-2.00|300668|07/02/2024|0.00|0|0.00|0|N
MU|595112103|0.00|132.70|129.89|132.57|1.01|106374|07/02/2024|132.44|4|132.72|4|Q
MUA|09254J102|11.55|11.57|11.52|11.53|0.06|2641|07/02/2024|0.00|0|0.00|0|N
MUB|464288414|106.34|106.49|106.34|106.42|0.29|38713|07/02/2024|0.00|0|0.00|0|P
MUC|09254L107|11.02|11.09|11.02|11.09|0.08|29438|07/02/2024|0.00|0|0.00|0|N
MUE|09254C107|10.14|10.17|10.14|10.14|0.03|18262|07/02/2024|0.00|0|0.00|0|N
MUFG|606822104|11.20|11.25|11.14|11.25|0.35|522583|07/02/2024|0.00|0|0.00|0|N
MUI|09253X102|12.40|12.40|12.30|12.30|-0.02|63993|07/02/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.38|11.42|11.38|11.41|0.02|33723|07/02/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|2.45|2.30|2.34|-0.07|35206|07/02/2024|2.33|1|2.37|1|Q
MUNI|72201R866|51.91|51.94|51.88|51.90|0.11|4514|07/02/2024|0.00|0|0.00|0|P
MUR|626717102|41.51|41.74|40.83|41.05|-0.02|464146|07/02/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.08|3.03|3.03|3.03|250|07/02/2024|2.94|2|3.13|2|Q
MUSA|626755102|463.52|463.52|454.70|459.86|-3.62|48058|07/02/2024|0.00|0|0.00|0|N
MUST|19761L607|20.39|20.39|20.39|20.39|0.01|500|07/02/2024|0.00|0|0.00|0|P
MUX|58039P305|8.96|9.10|8.91|9.10|0.13|90216|07/02/2024|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|17.93|1|18.98|1|Q
MVF|09253R105|7.22|7.28|7.20|7.25|0.06|16225|07/02/2024|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.07|1.04|1.07|0.03|11961|07/02/2024|1.05|7|1.07|7|Q
MVO|553859109|9.50|9.50|9.38|9.40|-0.07|1259|07/02/2024|0.00|0|0.00|0|N
MVST|59516C106|0.00|0.40|0.36|0.37|-0.03|66555|07/02/2024|0.37|23|0.38|23|Q
MVSTW|59516C114|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.01|1|0.02|1|Q
MVT|09253T101|10.89|10.91|10.89|10.89|0.01|11348|07/02/2024|0.00|0|0.00|0|N
MWA|624758108|17.71|18.18|17.71|18.17|0.61|548950|07/02/2024|0.00|0|0.00|0|N
MX|55933J203|4.79|4.86|4.78|4.79|0.02|33681|07/02/2024|0.00|0|0.00|0|N
MXCT|57777K106|0.00|3.85|3.69|3.73|-0.11|9195|07/02/2024|3.70|1|3.74|1|Q
MXE|592834105|9.58|9.58|9.58|9.58|-0.06|612|07/02/2024|0.00|0|0.00|0|N
MXF|592835102|16.06|16.26|15.89|15.97|-0.19|2819|07/02/2024|0.00|0|0.00|0|N
MXL|57776J100|0.00|21.93|21.46|21.58|0.26|4905|07/02/2024|21.43|4|21.73|4|Q
MYD|09253W104|10.77|10.82|10.77|10.80|0.00|43765|07/02/2024|0.00|0|0.00|0|N
MYE|628464109|13.26|13.30|12.96|13.15|-0.09|84413|07/02/2024|0.00|0|0.00|0|N
MYFW|33751L105|0.00|17.03|17.03|17.03|0.00|0|07/01/2024|16.22|1|17.47|1|Q
MYGN|62855J104|0.00|24.98|24.25|24.68|0.69|9479|07/02/2024|24.48|5|25.05|5|Q
MYI|09254E103|11.13|11.15|11.11|11.15|0.02|53884|07/02/2024|0.00|0|0.00|0|N
MYMD|62856X201|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.55|1|2.13|1|Q
MYN|09255E102|10.44|10.46|10.43|10.43|-0.01|11529|07/02/2024|0.00|0|0.00|0|N
MYNZ|N5436L101|0.00|0.33|0.33|0.33|0.00|0|07/01/2024|0.29|2|0.40|2|Q
MYO|62857J201|3.01|3.03|3.01|3.03|0.00|124|07/01/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.14|2.08|2.12|0.06|2122|07/02/2024|2.10|1|2.14|1|Q
MYRG|55405W104|0.00|133.19|132.68|132.78|0.28|1196|07/02/2024|131.20|1|133.98|1|Q
MYSZ|62844N406|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.33|1|3.14|1|Q
MYTE|55406W103|4.98|5.01|4.66|4.99|-0.08|10195|07/02/2024|0.00|0|0.00|0|N
NAAS|62955X201|0.00|1.91|1.78|1.78|-0.56|579|07/02/2024|1.69|2|1.82|2|Q
NABL|62878D100|15.07|15.13|14.79|14.83|-0.23|315492|07/02/2024|0.00|0|0.00|0|N
NAC|67066Y105|11.54|11.56|11.52|11.56|0.04|70174|07/02/2024|0.00|0|0.00|0|N
NAD|67066V101|11.78|11.82|11.75|11.76|0.03|96727|07/02/2024|0.00|0|0.00|0|N
NAIL|25490K596|83.87|84.48|83.87|84.42|-1.70|938|07/02/2024|0.00|0|0.00|0|P
NAMS|N62509109|0.00|20.11|20.11|20.11|-0.07|433|07/02/2024|19.87|2|20.78|2|Q
NAN|67066X107|11.28|11.28|11.24|11.25|0.03|4773|07/02/2024|0.00|0|0.00|0|N
NAOV|63008J603|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|0.62|1|0.82|1|Q
NAPA|26414D106|7.05|7.23|6.99|7.18|0.16|288666|07/02/2024|0.00|0|0.00|0|N
NARI|45332Y109|0.00|49.97|49.28|49.77|-0.39|13612|07/02/2024|49.45|3|50.12|3|Q
NAT|G65773106|3.98|4.01|3.94|3.98|0.00|318267|07/02/2024|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|66.75|1|71.44|1|Q
NATL|63001N106|28.87|29.56|28.31|28.68|-0.22|421744|07/02/2024|0.00|0|0.00|0|N
NATR|639027101|0.00|15.00|15.00|15.00|0.00|1085|07/02/2024|14.85|1|15.24|1|Q
NAUT|63909J108|0.00|2.24|2.24|2.24|-0.06|578|07/02/2024|2.22|1|2.33|1|Q
NAVI|63938C108|0.00|14.53|14.35|14.40|0.17|9259|07/02/2024|14.37|1|14.43|1|Q
NAZ|67061W104|11.15|11.18|11.12|11.18|0.10|4217|07/02/2024|0.00|0|0.00|0|N
NB|654484609|0.00|0.00|0.00|0.00|-1.68|14|07/02/2024|1.67|1|1.77|1|Q
NBB|67074C103|15.40|15.41|15.24|15.25|-0.15|22351|07/02/2024|0.00|0|0.00|0|N
NBBK|63945M107|0.00|15.30|15.19|15.19|0.05|4253|07/02/2024|15.07|2|15.36|2|Q
NBCM|64135A408|0.00|22.18|22.18|22.18|0.00|13|06/24/2024|0.00|0|0.00|0|P
NBH|64124P101|10.69|10.69|10.66|10.67|0.00|1797|07/02/2024|0.00|0|0.00|0|A
NBHC|633707104|39.38|39.69|39.32|39.37|-0.03|88492|07/02/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|138.70|137.49|137.49|-2.54|5145|07/02/2024|136.61|1|138.37|1|Q
NBN|66405S100|0.00|61.25|61.05|61.05|0.26|200|07/02/2024|60.02|1|62.58|1|Q
NBR|G6359F137|71.13|71.40|69.53|69.85|-0.21|55798|07/02/2024|0.00|0|0.00|0|N
NBTB|628778102|0.00|38.73|38.46|38.73|0.61|874|07/02/2024|38.41|1|39.17|1|Q
NBXG|64133Q108|12.99|13.01|12.96|12.99|-0.05|31715|07/02/2024|0.00|0|0.00|0|N
NC|629579103|28.46|28.46|27.79|27.94|-0.17|4739|07/02/2024|0.00|0|0.00|0|N
NCA|67062C107|8.65|8.68|8.64|8.65|0.01|7958|07/02/2024|0.00|0|0.00|0|N
NCDL|67090S108|17.54|17.97|17.54|17.79|0.38|8906|07/02/2024|0.00|0|0.00|0|N
NCL|66373M200|0.23|0.23|0.23|0.23|-0.01|300|07/02/2024|0.00|0|0.00|0|A
NCLH|G66721104|17.65|17.88|17.47|17.61|-0.07|2151676|07/02/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.46|4.20|4.44|0.20|8568|07/02/2024|4.42|1|4.46|1|Q
NCNA|67022C205|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.20|1|3.08|1|Q
NCNO|63947X101|0.00|31.51|31.25|31.50|0.24|20660|07/02/2024|31.46|2|31.52|2|Q
NCPB|67092P763|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|24.71|1|24.76|1|Q
NCPL|64113L103|0.00|0.10|0.10|0.10|0.00|900|07/02/2024|0.10|7|0.10|7|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|14.19|1|19.27|1|Q
NCTY|88337K401|0.00|8.79|8.68|8.68|8.68|200|07/02/2024|7.48|1|9.97|1|Q
NCV|92838X102|3.26|3.30|3.26|3.30|0.02|107725|07/02/2024|0.00|0|0.00|0|N
NCV PRA|92838X706|22.10|22.10|22.10|22.10|-0.02|100|07/02/2024|0.00|0|0.00|0|N
NCZ|92838U108|2.90|2.94|2.90|2.93|0.01|23561|07/02/2024|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.78|20.78|20.74|20.78|0.02|4049|07/02/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|60.27|59.72|59.95|0.46|12495|07/02/2024|59.72|2|60.04|3|Q
NDLS|65540B105|0.00|1.67|1.58|1.58|-0.09|6654|07/02/2024|1.55|1|1.62|1|Q
NDMO|67079X102|10.82|10.87|10.81|10.84|0.08|15113|07/02/2024|0.00|0|0.00|0|N
NDOW|19423L458|24.80|24.80|24.80|24.80|-0.12|100|07/02/2024|0.00|0|0.00|0|Z
NDP|89148K200|36.00|36.00|35.81|35.81|0.01|100|07/02/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.00|0.09|0.09|0.09|0.00|10400|07/02/2024|0.09|14|0.09|14|Q
NDSN|655663102|0.00|227.90|227.42|227.84|-0.13|1195|07/02/2024|225.97|1|229.96|1|Q
NE|G65431127|43.64|44.62|43.52|44.61|1.42|430633|07/02/2024|0.00|0|0.00|0|N
NE WS|G65431135|24.55|25.14|24.55|25.14|0.47|642|07/02/2024|0.00|0|0.00|0|N
NE WSA|G65431150|0.00|21.39|21.39|21.39|0.64|0|07/02/2024|0.00|0|0.00|0|N
NEA|670657105|11.42|11.45|11.39|11.40|-0.03|200561|07/02/2024|0.00|0|0.00|0|N
NEAR|46431W507|50.13|50.14|50.12|50.13|0.05|9237|07/02/2024|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|70|07/02/2024|17.69|1|18.10|1|Q
NEE|65339F101|70.00|70.59|69.38|70.47|0.57|2122091|07/02/2024|0.00|0|0.00|0|N
NEE PRN|65339K860|24.51|24.73|24.51|24.70|0.16|10295|07/02/2024|0.00|0|0.00|0|N
NEE PRR|65339F713|41.27|41.67|41.20|41.53|0.27|8168|07/02/2024|0.00|0|0.00|0|N
NEE PRS|65339F663|48.90|49.18|48.90|49.12|0.29|830|07/02/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.87|0.85|0.85|-0.04|830|07/02/2024|0.72|1|0.99|1|Q
NEM|651639106|41.66|42.29|41.31|41.71|0.06|2094718|07/02/2024|0.00|0|0.00|0|N
NEO|64049M209|0.00|14.13|13.72|13.74|-0.16|3925|07/02/2024|13.60|6|13.87|7|Q
NEOG|640491106|0.00|15.31|14.97|15.13|0.09|31942|07/02/2024|15.11|1|15.16|1|Q
NEON|64051M709|0.00|2.06|2.06|2.06|0.00|0|06/28/2024|2.09|1|2.25|1|Q
NEOV|640655106|0.00|2.30|2.24|2.30|-0.33|447|07/02/2024|2.21|1|2.30|1|Q
NEP|65341B106|25.11|25.44|24.16|25.30|0.09|563463|07/02/2024|0.00|0|0.00|0|N
NERV|603380205|0.00|3.00|2.99|3.00|0.00|0|06/27/2024|2.60|1|3.58|1|Q
NET|18915M107|84.03|85.17|83.50|85.05|1.10|597506|07/02/2024|0.00|0|0.00|0|N
NETD|G6363K106|0.00|10.54|10.54|10.54|0.00|0|06/28/2024|10.53|46|0.00|0|Q
NETZ|29287L205|68.30|68.69|68.30|68.69|0.39|1268|07/02/2024|0.00|0|0.00|0|N
NEU|651587107|523.60|523.94|519.52|523.50|2.94|10068|07/02/2024|0.00|0|0.00|0|N
NEUE|10920V404|5.27|5.30|5.27|5.30|0.03|521|07/02/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.49|1.49|1.45|1.47|0.00|5841|07/02/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|12.64|12.48|12.57|0.04|1236|07/02/2024|12.59|1|12.84|1|Q
NEWTG|652526880|0.00|25.03|25.03|25.03|0.02|200|07/02/2024|24.81|2|0.00|0|Q
NEWTI|652526807|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.67|2|0.00|0|Q
NEWTL|652526609|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|25.01|2|0.00|0|Q
NEWTZ|652526708|0.00|0.00|0.00|0.00|0.00|44|07/02/2024|23.90|2|24.25|13|Q
NEXA|L67359106|7.70|7.74|7.58|7.62|-0.06|5339|07/02/2024|0.00|0|0.00|0|N
NEXN|89484T104|0.00|5.94|5.81|5.81|-0.11|2404|07/02/2024|5.81|2|7.28|2|Q
NEXT|65342K105|0.00|8.02|7.71|8.01|0.22|18722|07/02/2024|8.00|2|8.02|1|Q
NFBK|66611T108|0.00|9.64|9.52|9.59|0.08|4467|07/02/2024|9.49|2|9.68|2|Q
NFE|644393100|0.00|20.58|19.78|19.96|-0.40|48499|07/02/2024|19.95|1|20.00|2|Q
NFG|636180101|54.35|55.15|54.25|54.59|0.38|171549|07/02/2024|0.00|0|0.00|0|N
NFGC|64440N103|2.85|2.86|2.69|2.73|-0.09|12331|07/02/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.24|12.32|12.24|12.32|0.10|24183|07/02/2024|0.00|0|0.00|0|N
NFLT|26923G707|22.37|22.37|22.37|22.37|0.00|79|06/27/2024|0.00|0|0.00|0|P
NFLX|64110L106|0.00|681.59|671.40|679.18|5.21|26990|07/02/2024|679.07|1|680.38|1|Q
NFYS WS|G3167L117|0.04|0.04|0.04|0.04|0.00|119|07/02/2024|0.00|0|0.00|0|N
NG|66987E206|3.43|3.51|3.26|3.34|-0.07|81037|07/02/2024|0.00|0|0.00|0|A
NGD|644535106|1.96|1.99|1.92|1.97|0.01|208558|07/02/2024|0.00|0|0.00|0|A
NGG|636274409|57.56|57.67|57.13|57.41|0.27|155179|07/02/2024|0.00|0|0.00|0|N
NGL|62913M107|5.07|5.07|4.92|4.96|-0.10|71496|07/02/2024|0.00|0|0.00|0|N
NGL PRB|62913M206|24.35|24.35|24.19|24.26|-0.04|5770|07/02/2024|0.00|0|0.00|0|N
NGL PRC|62913M305|24.60|24.60|24.51|24.51|-0.03|200|07/02/2024|0.00|0|0.00|0|N
NGNE|64135M105|0.00|38.56|38.54|38.54|-1.50|2303|07/02/2024|37.74|1|39.43|1|Q
NGS|63886Q109|19.52|20.08|19.52|20.03|0.48|25895|07/02/2024|0.00|0|0.00|0|N
NGVC|63888U108|21.40|21.77|21.32|21.66|0.38|18031|07/02/2024|0.00|0|0.00|0|N
NGVT|45688C107|42.21|42.73|42.00|42.36|0.18|61533|07/02/2024|0.00|0|0.00|0|N
NHC|635906100|109.20|109.20|109.20|109.20|0.00|89|07/01/2024|0.00|0|0.00|0|A
NHI|63633D104|67.54|68.42|67.54|68.36|0.83|35503|07/02/2024|0.00|0|0.00|0|N
NHS|64128C106|7.92|7.94|7.92|7.94|0.06|3813|07/02/2024|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|0.00|59|07/02/2024|6.60|1|7.27|1|Q
NI|65473P105|28.74|28.74|28.55|28.57|-0.13|744194|07/02/2024|0.00|0|0.00|0|N
NIC|65406E102|82.16|82.64|82.16|82.50|1.05|9705|07/02/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|169.74|168.03|169.51|0.85|7064|07/02/2024|168.37|1|170.57|1|Q
NICK|65373A109|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|5.51|1|7.51|1|Q
NIE|92841M101|23.15|23.35|23.15|23.26|0.10|4196|07/02/2024|0.00|0|0.00|0|N
NIKL|85208P600|0.00|13.42|13.42|13.42|0.00|0|07/01/2024|12.31|1|14.09|1|Q
NIM|67061T101|9.06|9.06|8.97|9.03|0.03|5527|07/02/2024|0.00|0|0.00|0|N
NINE|65441V101|1.65|1.77|1.65|1.70|0.05|119620|07/02/2024|0.00|0|0.00|0|N
NIO|62914V106|4.45|4.54|4.39|4.53|0.09|4830605|07/02/2024|0.00|0|0.00|0|N
NISN|G6593L122|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|2.93|1|3.87|1|Q
NIU|65481N100|0.00|1.78|1.73|1.78|0.05|1100|07/02/2024|1.72|1|1.82|1|Q
NJR|646025106|42.69|42.90|42.58|42.68|0.16|167767|07/02/2024|0.00|0|0.00|0|N
NJUL|45782C276|59.90|59.93|59.90|59.92|0.28|1000|07/02/2024|0.00|0|0.00|0|Z
NKE|654106103|76.70|76.93|75.40|76.04|-0.79|5242950|07/02/2024|0.00|0|0.00|0|N
NKGN|65488A101|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.18|1|1.26|1|Q
NKLA|654110303|0.00|9.08|7.25|8.04|0.64|45283|07/02/2024|8.02|1|8.06|1|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|29.09|1|31.55|1|Q
NKTR|640268108|0.00|1.23|1.11|1.16|-0.07|30740|07/02/2024|1.14|9|1.33|2|Q
NKTX|65487U108|0.00|5.85|5.25|5.27|-0.58|13483|07/02/2024|5.20|6|5.33|6|Q
NKX|670651108|12.69|12.73|12.62|12.65|0.00|14602|07/02/2024|0.00|0|0.00|0|N
NL|629156407|5.88|5.88|5.67|5.74|-0.17|7863|07/02/2024|0.00|0|0.00|0|N
NLOP|64110Y108|24.49|25.57|24.48|25.22|0.83|55829|07/02/2024|0.00|0|0.00|0|N
NLR|92189F601|80.84|80.84|80.01|80.26|0.00|87|07/01/2024|0.00|0|0.00|0|P
NLSP|H57830103|0.00|0.24|0.19|0.22|0.02|22698|07/02/2024|0.18|2|0.24|1|Q
NLY|035710839|18.66|19.00|18.66|18.95|0.29|1002576|07/02/2024|0.00|0|0.00|0|N
NLY PRF|035710870|25.66|25.66|25.63|25.66|0.04|3603|07/02/2024|0.00|0|0.00|0|N
NLY PRG|035710862|25.54|25.54|25.44|25.53|-0.03|3096|07/02/2024|0.00|0|0.00|0|N
NLY PRI|035710847|25.64|25.64|25.52|25.63|-0.01|2141|07/02/2024|0.00|0|0.00|0|N
NMAI|670750108|12.38|12.44|12.30|12.30|-0.06|15828|07/02/2024|0.00|0|0.00|0|N
NMCO|670663103|10.98|11.02|10.92|10.96|0.00|82324|07/02/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.35|12.25|12.35|0.10|18038|07/02/2024|12.23|4|12.35|1|Q
NMFCZ|647551308|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|25.39|3|0.00|0|Q
NMG|66979W842|1.89|1.89|1.82|1.83|-0.03|5613|07/02/2024|0.00|0|0.00|0|N
NMI|67062J102|9.83|9.85|9.71|9.84|0.04|5958|07/02/2024|0.00|0|0.00|0|N
NMIH|629209305|0.00|34.40|34.16|34.25|0.19|11227|07/02/2024|34.06|4|34.45|4|Q
NML|64129H104|8.01|8.03|7.98|8.02|0.06|3670|07/02/2024|0.00|0|0.00|0|A
NMM|Y62267409|51.12|52.85|51.12|52.59|1.23|49982|07/02/2024|0.00|0|0.00|0|N
NMR|65535H208|5.93|6.00|5.93|6.00|0.16|156162|07/02/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|9.99|9.62|9.80|-0.11|13960|07/02/2024|9.66|5|9.94|5|Q
NMRK|65158N102|0.00|10.03|9.85|10.02|0.17|5623|07/02/2024|10.00|1|10.04|1|Q
NMS|670734102|11.34|11.34|11.28|11.34|0.06|5419|07/02/2024|0.00|0|0.00|0|N
NMT|67061E104|11.14|11.14|11.12|11.12|0.02|603|07/02/2024|0.00|0|0.00|0|N
NMTC|64130M209|0.00|0.00|0.00|0.00|-0.89|21|07/02/2024|0.85|1|0.00|0|Q
NMZ|670682103|10.87|10.94|10.79|10.79|-0.03|47469|07/02/2024|0.00|0|0.00|0|N
NN|65345N106|0.00|7.98|7.93|7.96|-0.12|3567|07/02/2024|7.87|7|8.03|7|Q
NNBR|629337106|0.00|3.01|3.00|3.01|0.00|1528|07/02/2024|2.98|1|3.05|3|Q
NNDM|63008G203|0.00|2.22|2.16|2.17|-0.03|27506|07/02/2024|2.16|20|2.17|20|Q
NNE|63010H108|0.00|28.81|25.11|26.00|-2.41|6344|07/02/2024|0.00|0|0.00|0|Q
NNI|64031N108|100.81|102.93|100.81|102.79|1.98|36958|07/02/2024|0.00|0|0.00|0|N
NNN|637417106|42.30|42.42|42.15|42.32|0.13|186219|07/02/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|7.09|6.82|6.86|-0.29|9355|07/02/2024|6.78|9|6.92|9|Q
NNVC|630087302|1.81|1.82|1.81|1.82|0.02|1020|07/02/2024|0.00|0|0.00|0|A
NNY|67062M105|8.30|8.30|8.27|8.28|0.03|2817|07/02/2024|0.00|0|0.00|0|N
NOA|656811106|19.19|19.33|19.11|19.32|0.19|24810|07/02/2024|0.00|0|0.00|0|N
NOAH|65487X102|9.98|10.53|9.88|10.30|0.55|161962|07/02/2024|0.00|0|0.00|0|N
NOBL|74348A467|95.19|95.56|95.09|95.43|0.26|9098|07/02/2024|0.00|0|0.00|0|Z
NOC|666807102|434.72|437.45|433.80|437.37|2.37|183133|07/02/2024|0.00|0|0.00|0|N
NOG|665531307|37.99|38.48|37.84|38.07|0.39|395579|07/02/2024|0.00|0|0.00|0|N
NOK|654902204|3.88|3.89|3.85|3.89|0.00|1138647|07/02/2024|0.00|0|0.00|0|N
NOM|67060Q108|10.33|10.35|10.25|10.30|0.02|3045|07/02/2024|0.00|0|0.00|0|N
NOMD|G6564A105|16.41|16.66|16.34|16.62|0.20|119765|07/02/2024|0.00|0|0.00|0|N
NOTE|337655104|1.41|1.47|1.39|1.47|0.06|227516|07/02/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|1.61|1.52|1.61|0.03|7362|07/02/2024|1.60|1|1.64|1|Q
NOV|62955J103|18.67|18.67|18.32|18.48|-0.01|994528|07/02/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.22|5.39|5.00|5.17|-0.06|1902914|07/02/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|-157.79|112|07/02/2024|158.64|1|161.86|1|Q
NOW|81762P102|784.98|794.15|782.88|794.11|5.15|209457|07/02/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|7.35|7.35|7.35|-0.01|663|07/02/2024|7.06|1|7.37|1|Q
NPCT|67080D103|10.95|10.95|10.82|10.84|-0.09|6312|07/02/2024|0.00|0|0.00|0|N
NPFD|67080R102|18.38|18.52|18.20|18.20|-0.25|6878|07/02/2024|0.00|0|0.00|0|N
NPFI|67092P771|0.00|25.32|25.32|25.32|0.00|0|06/10/2024|25.29|1|25.44|1|Q
NPK|637215104|71.13|72.27|71.10|71.95|0.51|12765|07/02/2024|0.00|0|0.00|0|N
NPO|29355X107|141.73|144.24|141.73|143.53|1.80|24655|07/02/2024|0.00|0|0.00|0|N
NPV|67064R102|11.41|11.41|11.37|11.37|-0.01|2076|07/02/2024|0.00|0|0.00|0|N
NPWR|64107A105|9.00|9.39|8.95|9.38|0.37|195314|07/02/2024|0.00|0|0.00|0|N
NPWR WS|64107A113|2.00|2.09|2.00|2.09|0.23|1441|07/02/2024|0.00|0|0.00|0|N
NQP|670972108|12.21|12.22|12.21|12.21|0.02|10999|07/02/2024|0.00|0|0.00|0|N
NR|651718504|8.20|8.25|7.95|7.95|-0.22|178691|07/02/2024|0.00|0|0.00|0|N
NRBO|64132R404|0.00|4.66|4.59|4.66|0.08|703|07/02/2024|3.66|2|5.28|2|Q
NRC|637372202|0.00|0.00|0.00|0.00|-22.86|66|07/02/2024|22.50|1|23.29|1|Q
NRDS|64082B102|0.00|14.91|14.61|14.91|0.35|1947|07/02/2024|14.77|2|15.06|2|Q
NRDY|64081V109|1.59|1.60|1.55|1.59|-0.02|150407|07/02/2024|0.00|0|0.00|0|N
NREF|65342V101|13.50|13.63|13.50|13.58|0.29|15530|07/02/2024|0.00|0|0.00|0|N
NREF PRA|65342V408|22.00|22.12|21.82|21.82|-0.03|1899|07/02/2024|0.00|0|0.00|0|N
NRG|629377508|77.48|78.66|77.32|77.89|0.04|651727|07/02/2024|0.00|0|0.00|0|N
NRGD|06368L106|164.72|164.72|164.67|164.67|0.00|106|07/01/2024|0.00|0|0.00|0|P
NRGU|06367V105|0.00|498.08|498.08|498.08|0.00|186|06/25/2024|0.00|0|0.00|0|P
NRGV|29280W109|0.93|0.97|0.93|0.96|0.01|76464|07/02/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|189|07/02/2024|56.43|1|58.88|1|Q
NRIX|67080M103|0.00|20.84|18.89|18.89|-2.05|7336|07/02/2024|18.71|6|19.11|6|Q
NRK|670656107|11.09|11.10|11.09|11.10|0.03|10104|07/02/2024|0.00|0|0.00|0|N
NRO|64190A103|3.38|3.38|3.36|3.36|0.00|822|07/02/2024|0.00|0|0.00|0|A
NRP|63900P608|98.64|98.64|95.30|97.49|-1.01|9095|07/02/2024|0.00|0|0.00|0|N
NRSN|M74240108|0.00|1.48|1.15|1.25|1.25|51132|07/02/2024|1.06|2|1.45|1|Q
NRSNW|M74240116|0.00|0.20|0.20|0.20|-0.05|600|07/02/2024|0.00|0|0.00|0|Q
NRT|659310106|6.35|6.35|6.28|6.31|0.01|3572|07/02/2024|0.00|0|0.00|0|N
NRUC|637432105|24.33|24.61|24.33|24.46|0.06|1889|07/02/2024|0.00|0|0.00|0|N
NRXP|629444209|0.00|2.53|2.53|2.53|0.00|0|07/01/2024|2.50|1|2.72|1|Q
NRXPW|629444118|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.05|1|0.10|1|Q
NSA|637870106|40.43|40.98|40.33|40.54|0.31|172153|07/02/2024|0.00|0|0.00|0|N
NSA PRA|637870205|22.60|22.61|22.28|22.38|-0.22|2145|07/02/2024|0.00|0|0.00|0|N
NSC|655844108|214.08|215.57|213.85|215.55|1.49|160753|07/02/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|201.16|200.78|201.16|3.26|534|07/02/2024|198.43|1|202.75|1|Q
NSP|45778Q107|90.30|90.65|90.00|90.19|0.19|39889|07/02/2024|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.06|1|2.76|1|Q
NSSC|630402105|0.00|53.65|52.86|53.65|1.12|3004|07/02/2024|53.00|2|54.19|2|Q
NSTS|6293JP109|0.00|9.65|9.65|9.65|9.65|200|07/02/2024|0.00|0|0.00|0|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|12.65|1|13.91|1|Q
NTAP|64110D104|0.00|130.54|129.05|129.91|-0.29|8130|07/02/2024|129.72|1|129.99|1|Q
NTB|G0772R208|34.95|35.06|34.86|35.04|0.20|36073|07/02/2024|0.00|0|0.00|0|N
NTBL|M7517R107|0.00|0.60|0.60|0.60|0.00|0|06/28/2024|0.50|1|0.68|1|Q
NTCT|64115T104|0.00|18.78|18.58|18.74|0.22|3023|07/02/2024|18.56|8|18.93|8|Q
NTES|64110W102|0.00|95.45|93.36|93.97|-2.46|24516|07/02/2024|93.96|1|94.05|3|Q
NTG|89148B200|42.75|43.00|42.75|42.92|0.26|888|07/02/2024|0.00|0|0.00|0|N
NTGR|64111Q104|0.00|14.68|14.63|14.68|-0.21|945|07/02/2024|14.54|2|14.83|2|Q
NTIC|665809109|0.00|16.71|16.71|16.71|16.71|328|07/02/2024|16.22|1|16.87|1|Q
NTIP|64121N109|1.59|1.59|1.59|1.59|-0.04|126|07/02/2024|0.00|0|0.00|0|A
NTLA|45826J105|0.00|22.28|21.62|22.12|-0.31|24237|07/02/2024|22.13|1|22.32|6|Q
NTNX|67059N108|0.00|60.66|58.81|59.77|0.35|34371|07/02/2024|59.44|2|59.92|1|Q
NTR|67077M108|50.42|50.79|49.59|49.98|-0.19|445180|07/02/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|111.38|110.20|110.60|2.65|9940|07/02/2024|110.49|1|110.78|1|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|5.65|1|6.18|1|Q
NTRP|826598609|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|1.59|1|2.28|1|Q
NTRS|665859104|0.00|84.26|83.50|84.26|0.42|3880|07/02/2024|84.13|1|84.30|1|Q
NTRSO|665859856|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|20.32|2|21.10|2|Q
NTST|64119V303|16.25|16.32|16.11|16.27|0.09|232489|07/02/2024|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.23|1|3.06|1|Q
NTZ|63905A200|4.87|4.95|4.75|4.86|-0.09|8214|07/02/2024|0.00|0|0.00|0|N
NU|G6683N103|12.30|12.37|12.09|12.35|-0.01|4154125|07/02/2024|0.00|0|0.00|0|N
NUBD|67092P870|21.64|21.65|21.64|21.65|0.04|213|07/02/2024|0.00|0|0.00|0|P
NUDM|67092P805|31.34|31.34|31.34|31.34|0.08|100|07/02/2024|0.00|0|0.00|0|Z
NUE|670346105|156.71|157.73|155.71|156.46|-0.54|408304|07/02/2024|0.00|0|0.00|0|N
NUEM|67092P888|28.55|28.55|28.55|28.55|-0.22|201|07/02/2024|0.00|0|0.00|0|Z
NUGO|67092P797|32.62|32.62|32.62|32.62|0.15|248|07/02/2024|0.00|0|0.00|0|P
NUGT|25460G781|37.31|38.49|36.99|37.74|0.27|47316|07/02/2024|0.00|0|0.00|0|P
NUHY|67092P854|20.87|20.87|20.87|20.87|0.07|145|07/02/2024|0.00|0|0.00|0|P
NUKK|67054R104|0.00|0.44|0.44|0.44|0.44|2400|07/02/2024|0.00|0|0.00|0|Q
NULG|67092P201|81.80|81.80|81.79|81.79|0.69|300|07/02/2024|0.00|0|0.00|0|Z
NULV|67092P300|37.66|37.67|37.54|37.67|0.09|1409|07/02/2024|0.00|0|0.00|0|Z
NUMG|67092P409|41.63|41.63|41.44|41.44|0.00|11|07/01/2024|0.00|0|0.00|0|Z
NUMV|67092P508|32.75|32.75|32.75|32.75|-0.31|111|07/02/2024|0.00|0|0.00|0|Z
NURO|641255880|0.00|3.74|3.74|3.74|0.00|0|06/20/2024|3.09|1|4.28|1|Q
NUS|67018T105|10.43|10.71|10.40|10.70|0.30|312163|07/02/2024|0.00|0|0.00|0|N
NUSB|67092P755|0.00|25.04|25.04|25.04|0.00|0|06/05/2024|24.99|1|25.04|1|Q
NUSC|67092P607|39.01|39.11|39.00|39.11|-0.22|1274|07/02/2024|0.00|0|0.00|0|Z
NUSI|26922A172|25.14|25.14|25.14|25.14|-0.16|75|06/25/2024|0.00|0|0.00|0|P
NUTX|67079U207|0.00|0.58|0.58|0.58|-0.02|200|07/02/2024|0.57|2|0.61|2|Q
NUV|670928100|8.59|8.64|8.59|8.61|0.02|73441|07/02/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.15|3.18|2.94|2.98|-0.18|450565|07/02/2024|0.00|0|0.00|0|N
NUVB WS|67080N119|0.00|0.14|0.14|0.14|-0.02|0|07/02/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|74.98|71.62|72.86|-2.58|4833|07/02/2024|71.69|2|73.84|2|Q
NUW|670695105|13.75|13.75|13.66|13.70|0.00|6107|07/02/2024|0.00|0|0.00|0|N
NUWE|67113Y603|0.00|4.84|4.84|4.84|0.03|112|07/02/2024|3.44|1|4.21|1|Q
NUZE|67073S307|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|1.29|2|2.02|2|Q
NVAX|670002401|0.00|13.10|12.65|12.96|0.24|54319|07/02/2024|12.92|1|12.98|1|Q
NVCR|G6674U108|0.00|17.34|16.65|16.81|-0.53|14648|07/02/2024|16.61|7|17.03|7|Q
NVCT|67080T108|0.00|6.40|6.29|6.40|0.19|1084|07/02/2024|6.25|1|6.76|1|Q
NVD|38747R793|0.00|2.29|2.22|2.25|0.07|980236|07/02/2024|2.24|229|2.25|166|Q
NVDA|67066G104|0.00|123.39|121.06|122.61|-1.59|3258874|07/02/2024|122.49|4|122.73|4|Q
NVDD|25461A700|0.00|8.07|7.94|8.00|0.13|47410|07/02/2024|7.97|11|7.99|511|Q
NVDL|38747R827|0.00|69.25|66.81|68.46|-1.95|221486|07/02/2024|68.46|1|68.63|1|Q
NVDQ|26923N793|2.08|2.09|2.02|2.04|0.05|346505|07/02/2024|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|41.08|40.23|40.47|0.69|95685|07/02/2024|40.27|12|40.49|12|Q
NVDU|25461A833|0.00|109.84|106.82|108.81|-3.69|4600|07/02/2024|109.16|3|110.46|56|Q
NVDX|26923N819|162.21|167.30|162.13|164.89|-6.06|3167|07/02/2024|0.00|0|0.00|0|Z
NVDY|88634T774|28.97|29.33|28.91|29.13|-0.33|6781|07/02/2024|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|70.65|1|73.61|1|Q
NVEE|62945V109|0.00|90.31|90.31|90.31|90.31|446|07/02/2024|90.47|1|92.22|1|Q
NVEI|67079A102|0.00|32.52|32.40|32.41|-0.06|35909|07/02/2024|32.39|2|32.60|4|Q
NVFY|66979P300|0.00|1.60|1.60|1.60|1.60|200|07/02/2024|1.35|1|1.86|1|Q
NVG|67071L106|12.46|12.49|12.38|12.38|-0.02|70935|07/02/2024|0.00|0|0.00|0|N
NVGS|Y62132108|17.99|18.07|17.73|17.91|-0.11|49121|07/02/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|235.49|235.49|235.49|2.99|809|07/02/2024|233.34|1|238.00|1|Q
NVNO|29415J106|0.00|0.00|0.00|0.00|-5.09|37|07/02/2024|4.87|1|5.33|1|Q
NVO|670100205|141.27|143.30|139.06|142.98|-2.44|845570|07/02/2024|0.00|0|0.00|0|N
NVOS|67011T300|0.00|0.78|0.76|0.76|0.00|683|07/02/2024|0.74|4|0.79|4|Q
NVR|62944T105|7444.32|7499.99|7442.79|7460.70|-21.46|4198|07/02/2024|0.00|0|0.00|0|N
NVRI|415864107|8.53|8.72|8.47|8.62|0.11|95534|07/02/2024|0.00|0|0.00|0|N
NVRO|64157F103|8.67|8.67|8.23|8.35|-0.26|102121|07/02/2024|0.00|0|0.00|0|N
NVS|66987V109|106.32|106.67|105.91|106.44|-0.10|291408|07/02/2024|0.00|0|0.00|0|N
NVST|29415F104|16.12|16.37|16.04|16.34|0.23|676474|07/02/2024|0.00|0|0.00|0|N
NVT|G6700G107|74.50|76.37|74.39|75.62|0.49|267776|07/02/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|4.01|3.90|3.98|0.07|27084|07/02/2024|3.97|1|3.99|1|Q
NVVE|67079Y209|0.00|0.65|0.65|0.65|-0.05|300|07/02/2024|0.54|2|0.78|2|Q
NVVEW|67079Y118|0.00|0.02|0.02|0.02|0.00|200|07/02/2024|0.00|0|0.00|0|Q
NVX|67010L100|0.00|1.85|1.85|1.85|-0.03|183|07/02/2024|0.00|0|0.00|0|Q
NWBI|667340103|0.00|11.58|11.50|11.56|0.08|17869|07/02/2024|11.54|1|11.58|1|Q
NWE|668074305|0.00|0.00|0.00|0.00|-49.19|445|07/02/2024|49.08|2|49.66|2|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|26|07/02/2024|23.92|1|25.63|1|Q
NWG|639057207|8.18|8.28|8.16|8.28|0.15|620690|07/02/2024|0.00|0|0.00|0|N
NWL|651229106|0.00|6.36|6.20|6.30|-0.03|107597|07/02/2024|6.30|2|6.31|22|Q
NWLI|638517102|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|492.75|1|501.80|1|Q
NWN|66765N105|35.90|36.13|35.84|35.91|0.18|66258|07/02/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|32.69|1|33.47|1|Q
NWS|65249B208|0.00|28.44|28.11|28.44|0.29|8236|07/02/2024|28.41|1|28.45|1|Q
NWSA|65249B109|0.00|27.65|27.15|27.62|0.33|78036|07/02/2024|27.61|1|27.63|1|Q
NWTN|G6693P106|0.00|0.00|0.00|0.00|-1.30|44|07/02/2024|1.28|1|1.35|2|Q
NX|747619104|26.75|27.20|26.69|27.11|0.45|95717|07/02/2024|0.00|0|0.00|0|N
NXC|67063R103|13.01|13.02|12.96|13.02|0.06|1656|07/02/2024|0.00|0|0.00|0|N
NXDT|65340G205|5.46|5.49|5.34|5.36|-0.01|38348|07/02/2024|0.00|0|0.00|0|N
NXDT PRA|65340G304|14.46|14.46|14.31|14.31|-0.16|736|07/02/2024|0.00|0|0.00|0|N
NXE|65340P106|6.91|6.99|6.77|6.89|-0.02|549095|07/02/2024|0.00|0|0.00|0|N
NXG|231647207|41.81|41.90|41.60|41.81|0.11|3689|07/02/2024|0.00|0|0.00|0|N
NXG RT|231647132|0.41|0.54|0.40|0.54|0.06|38285|07/02/2024|0.00|0|0.00|0|N
NXJ|67069Y102|12.22|12.22|12.20|12.21|0.04|5291|07/02/2024|0.00|0|0.00|0|N
NXL|65345B201|0.00|1.68|1.50|1.50|-0.15|1314|07/02/2024|1.51|1|1.54|1|Q
NXLIW|65345B110|0.00|0.35|0.35|0.35|0.03|600|07/02/2024|0.00|0|0.00|0|Q
NXN|67063V104|11.63|11.69|11.63|11.65|-0.03|2830|07/02/2024|0.00|0|0.00|0|N
NXP|67062F100|14.41|14.43|14.32|14.34|-0.08|18567|07/02/2024|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|272.14|266.51|272.13|6.45|16518|07/02/2024|271.54|1|272.33|1|Q
NXPL|68557F209|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.85|2|1.28|2|Q
NXRT|65341D102|39.41|39.77|39.39|39.41|0.15|38745|07/02/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|166.79|166.06|166.59|0.29|2042|07/02/2024|165.16|1|168.06|1|Q
NXT|65290E101|0.00|47.28|44.54|45.32|-0.78|55313|07/02/2024|44.73|3|45.66|3|Q
NXTC|65343E108|0.00|1.54|1.52|1.54|0.00|0|07/01/2024|1.28|1|1.83|1|Q
NXU|62956D204|0.00|0.36|0.36|0.36|0.36|1200|07/02/2024|0.00|0|0.00|0|Q
NYC|649439304|9.69|9.74|9.69|9.74|-0.11|274|07/02/2024|0.00|0|0.00|0|N
NYCB|649445103|3.24|3.45|3.20|3.45|0.21|2943611|07/02/2024|0.00|0|0.00|0|N
NYCB PRA|649445202|18.08|18.35|18.08|18.30|0.29|40361|07/02/2024|0.00|0|0.00|0|N
NYCB PRU|64944P307|31.81|32.06|31.81|32.02|0.12|4181|07/02/2024|0.00|0|0.00|0|N
NYF|464288323|53.27|53.27|53.23|53.24|0.09|603|07/02/2024|0.00|0|0.00|0|P
NYMT|649604840|0.00|5.92|5.77|5.92|0.19|10113|07/02/2024|5.90|1|5.92|6|Q
NYMTI|649604832|0.00|25.00|24.98|25.00|0.02|1253|07/02/2024|0.00|0|0.00|0|Q
NYMTL|649604865|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|19.53|2|20.39|2|Q
NYMTM|649604873|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|23.45|2|24.19|2|Q
NYMTN|649604881|0.00|21.08|20.82|20.82|-0.10|682|07/02/2024|20.62|2|0.00|0|Q
NYMTZ|649604857|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|19.16|2|0.00|0|Q
NYT|650111107|51.43|52.03|51.21|51.98|0.54|345474|07/02/2024|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|7.03|7.03|7.03|0.03|252|07/02/2024|7.01|1|0.00|0|Q
NZAC|78463X194|0.00|34.70|34.70|34.70|0.00|0|06/18/2024|27.52|2|41.52|2|Q
NZF|67070X101|12.34|12.42|12.33|12.38|0.04|104048|07/02/2024|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|04/25/2022|24.31|2|36.69|2|Q
O|756109104|52.36|52.67|52.30|52.43|0.07|1061625|07/02/2024|0.00|0|0.00|0|N
O PR|756109880|24.20|24.20|23.97|24.07|-0.18|4659|07/02/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.70|3.63|3.67|-0.06|29417|07/02/2024|3.65|1|3.69|1|Q
OACP|90470L519|22.37|22.37|22.37|22.37|0.00|68|07/01/2024|0.00|0|0.00|0|P
OAK PRA|674001300|21.72|21.72|21.70|21.70|-0.15|121|07/02/2024|0.00|0|0.00|0|N
OAK PRB|674001409|21.55|21.55|21.45|21.45|0.01|485|07/02/2024|0.00|0|0.00|0|N
OARK|88634T600|10.87|10.88|10.86|10.88|0.07|801|07/02/2024|0.00|0|0.00|0|P
OB|69002R103|0.00|4.87|4.87|4.87|0.06|118|07/02/2024|4.82|1|4.93|1|Q
OBDC|69121K104|15.41|15.59|15.40|15.58|0.19|376985|07/02/2024|0.00|0|0.00|0|N
OBDE|69122G102|14.98|14.98|14.90|14.95|-0.03|6096|07/02/2024|0.00|0|0.00|0|N
OBE|674482203|7.56|7.79|7.56|7.75|0.28|11993|07/02/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|49.68|1|49.69|1|Q
OBIO|68572M106|0.00|7.36|7.36|7.36|0.28|143|07/02/2024|7.24|1|7.81|1|Q
OBK|68621T102|31.53|32.17|31.53|32.17|0.74|22860|07/02/2024|0.00|0|0.00|0|N
OBLG|674434204|0.00|0.18|0.17|0.17|0.00|2500|07/02/2024|0.15|1|0.20|1|Q
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|35|07/02/2024|48.20|1|52.32|1|Q
OC|690742101|167.38|168.91|166.30|168.37|0.80|195587|07/02/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|7.11|7.08|7.11|-0.01|500|07/02/2024|7.03|1|0.00|0|Q
OCCIN|67111Q404|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|23.04|2|0.00|0|Q
OCCIO|67111Q305|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|24.01|2|0.00|0|Q
OCEA|67644C104|0.00|1.15|1.11|1.11|-0.08|863|07/02/2024|1.07|2|1.16|2|Q
OCFC|675234108|0.00|15.78|15.68|15.75|0.26|3566|07/02/2024|15.60|3|15.88|3|Q
OCFCP|675234405|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.48|2|0.00|0|Q
OCFT|68248T204|1.64|1.65|1.58|1.58|-0.04|1777|07/02/2024|0.00|0|0.00|0|N
OCG|G6796W115|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.01|2|1.66|2|Q
OCGN|67577C105|0.00|1.75|1.60|1.62|-0.01|233412|07/02/2024|1.60|19|1.62|19|Q
OCSL|67401P405|0.00|18.78|18.60|18.78|0.11|15206|07/02/2024|18.76|1|18.82|1|Q
OCTO|22890A203|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
OCUL|67576A100|0.00|6.77|6.58|6.67|0.01|29630|07/02/2024|6.60|16|6.71|1|Q
OCUP|67577R102|0.00|1.61|1.61|1.61|0.00|0|07/01/2024|1.51|1|1.60|1|Q
OCX|68235C206|0.00|3.05|3.00|3.00|0.00|0|07/01/2024|2.58|1|3.42|2|Q
ODC|677864100|62.25|62.25|61.63|61.70|-0.50|7891|07/02/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|40.92|39.24|40.92|1.85|2574|07/02/2024|40.52|3|41.31|3|Q
ODDS|69374H394|0.00|22.00|22.00|22.00|0.00|0|05/24/2024|20.07|1|23.10|1|Q
ODFL|679580100|0.00|182.63|178.57|182.20|3.36|30411|07/02/2024|182.04|1|182.41|1|Q
ODP|88337F105|0.00|39.99|39.41|39.94|0.55|4069|07/02/2024|39.71|3|40.22|3|Q
ODV|68828E809|1.95|1.95|1.88|1.89|-0.03|24406|07/02/2024|0.00|0|0.00|0|N
OEC|L72967109|21.45|21.51|21.01|21.36|-0.01|70174|07/02/2024|0.00|0|0.00|0|N
OEF|464287101|265.12|267.71|265.12|267.71|2.06|2415|07/02/2024|0.00|0|0.00|0|P
OESX|686275108|0.00|0.99|0.99|0.99|-0.08|100|07/02/2024|0.85|1|1.16|1|Q
OFG|67103X102|37.69|38.10|37.51|37.93|0.12|87565|07/02/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|13.31|12.79|13.31|0.39|4315|07/02/2024|13.11|3|13.64|3|Q
OFLX|682095104|0.00|51.00|51.00|51.00|-0.04|563|07/02/2024|49.77|1|51.77|1|Q
OFSSH|67103B704|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|21.71|2|0.00|0|Q
OGE|670837103|35.44|35.57|35.31|35.43|0.07|337281|07/02/2024|0.00|0|0.00|0|N
OGI|68620P705|0.00|1.54|1.49|1.50|-0.04|40036|07/02/2024|1.46|47|1.53|47|Q
OGN|68622V106|20.16|20.36|20.10|20.12|-0.19|332690|07/02/2024|0.00|0|0.00|0|N
OGS|68235P108|62.91|64.95|62.91|64.00|1.22|337323|07/02/2024|0.00|0|0.00|0|N
OHI|681936100|33.95|34.06|33.73|33.93|-0.04|404636|07/02/2024|0.00|0|0.00|0|N
OI|67098H104|10.74|10.87|10.45|10.57|-0.15|554366|07/02/2024|0.00|0|0.00|0|N
OIA|46132X101|6.28|6.33|6.25|6.31|0.07|31720|07/02/2024|0.00|0|0.00|0|N
OIH|92189H607|315.26|315.81|311.50|312.92|1.20|3118|07/02/2024|0.00|0|0.00|0|P
OII|675232102|23.74|23.97|23.66|23.78|0.26|249495|07/02/2024|0.00|0|0.00|0|N
OILD|06368L205|14.88|15.32|14.82|15.21|0.26|1977|07/02/2024|0.00|0|0.00|0|P
OILK|74347G804|47.15|47.15|47.15|47.15|-0.23|1|06/17/2024|0.00|0|0.00|0|Z
OILU|063679583|40.53|40.99|39.93|39.93|-0.27|2934|07/02/2024|0.00|0|0.00|0|P
OIS|678026105|4.37|4.41|4.25|4.25|-0.08|130742|07/02/2024|0.00|0|0.00|0|N
OKE|682680103|82.34|82.66|81.73|82.33|0.61|665228|07/02/2024|0.00|0|0.00|0|N
OKLO|02156V109|8.00|8.16|7.80|8.03|0.03|267890|07/02/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|96.09|93.21|93.64|-0.97|15263|07/02/2024|93.56|1|93.74|1|Q
OLB|67086U406|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|2.22|2|3.42|2|Q
OLED|91347P105|0.00|213.37|210.77|213.37|5.53|2051|07/02/2024|211.14|1|215.44|1|Q
OLK|680710100|0.00|25.84|25.47|25.76|0.20|31032|07/02/2024|25.70|1|25.76|1|Q
OLLI|681116109|0.00|100.03|97.61|98.29|-0.13|21573|07/02/2024|97.69|1|98.98|1|Q
OLMA|68062P106|0.00|11.00|10.20|10.40|-0.73|5533|07/02/2024|10.28|8|10.54|9|Q
OLN|680665205|46.53|46.78|46.03|46.17|-0.35|336382|07/02/2024|0.00|0|0.00|0|N
OLO|68134L109|4.33|4.35|4.26|4.30|-0.02|177270|07/02/2024|0.00|0|0.00|0|N
OLP|682406103|23.12|23.16|23.00|23.11|0.12|16519|07/02/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.57|1.52|1.55|0.01|50231|07/02/2024|1.55|35|1.57|35|Q
OM|690145107|0.00|3.88|3.66|3.75|0.05|14145|07/02/2024|3.74|1|3.78|1|Q
OMAB|400501102|0.00|65.20|65.20|65.20|-2.82|399|07/02/2024|65.25|1|66.86|1|Q
OMC|681919106|87.68|89.28|87.40|89.08|1.39|353468|07/02/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|26.87|25.72|26.16|-0.47|4856|07/02/2024|25.88|5|26.47|5|Q
OMER|682143102|0.00|3.89|3.85|3.86|-0.10|1656|07/02/2024|3.81|3|3.89|1|Q
OMEX|676118201|0.00|4.70|4.67|4.70|4.70|496|07/02/2024|4.46|1|4.71|1|Q
OMF|68268W103|48.28|48.95|48.16|48.91|0.64|206256|07/02/2024|0.00|0|0.00|0|N
OMFL|46138J619|51.98|52.11|51.89|52.11|0.07|15655|07/02/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|2.21|2.10|2.10|-0.15|3107|07/02/2024|2.05|1|2.09|1|Q
OMI|690732102|13.00|13.36|12.91|13.24|0.22|409997|07/02/2024|0.00|0|0.00|0|N
OMIC|82933R308|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|6.50|1|10.76|2|Q
ON|682189105|0.00|72.96|70.18|72.96|3.75|75955|07/02/2024|72.84|2|72.99|2|Q
ONB|680033107|0.00|17.30|17.16|17.28|0.18|27250|07/02/2024|17.25|1|17.29|1|Q
ONBPO|68003D303|0.00|25.12|24.95|25.00|25.00|1253|07/02/2024|0.00|0|25.00|1|Q
ONCO|09610B108|0.00|0.18|0.16|0.17|0.01|5533|07/02/2024|0.14|2|0.21|2|Q
ONCT|68236P206|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|6.00|2|8.43|1|Q
ONCY|682310875|0.00|1.00|0.99|0.99|0.00|5000|07/02/2024|0.85|1|1.14|1|Q
ONDS|68236H204|0.00|0.58|0.58|0.58|0.00|0|07/01/2024|0.54|2|0.57|2|Q
ONEQ|315912808|0.00|70.95|70.56|70.95|0.66|1299|07/02/2024|70.28|5|71.71|5|Q
ONEV|78468R754|117.89|117.89|117.89|117.89|0.00|49|06/27/2024|0.00|0|0.00|0|P
ONEW|68280L101|0.00|26.93|26.66|26.93|26.93|2024|07/02/2024|26.52|1|27.21|1|Q
ONEY|78468R770|0.00|103.73|103.73|103.73|0.00|2|06/25/2024|0.00|0|0.00|0|P
ONFO|68277K207|0.00|1.21|1.21|1.21|0.00|0|06/28/2024|1.17|1|1.29|1|Q
ONIT|675746606|23.74|23.82|23.61|23.61|0.27|2465|07/02/2024|0.00|0|0.00|0|N
ONL|68629Y103|3.39|3.45|3.39|3.44|-0.03|120904|07/02/2024|0.00|0|0.00|0|N
ONLN|74347B169|40.30|40.62|40.30|40.62|0.00|199|07/01/2024|0.00|0|0.00|0|P
ONMD|68270C103|0.00|0.00|0.00|0.00|-0.96|28|07/02/2024|0.88|5|0.96|5|Q
ONMDW|68270C111|0.00|0.03|0.03|0.03|-0.03|1000|07/02/2024|0.00|0|0.00|0|Q
ONON|H5919C104|38.26|38.30|36.76|37.22|-0.81|853315|07/02/2024|0.00|0|0.00|0|N
ONTF|68339B104|5.89|6.00|5.89|5.95|0.08|62180|07/02/2024|0.00|0|0.00|0|N
ONTO|683344105|217.36|225.29|217.36|223.95|4.96|125863|07/02/2024|0.00|0|0.00|0|N
ONVO|68620A203|0.00|0.80|0.80|0.80|0.00|0|06/24/2024|0.65|1|0.87|1|Q
OOMA|683416101|9.01|9.18|9.00|9.17|0.05|25661|07/02/2024|0.00|0|0.00|0|N
OOSP|84858T848|10.13|10.13|10.13|10.13|10.13|100|07/02/2024|0.00|0|0.00|0|P
OP|Y6430L202|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.48|2|2.32|2|Q
OPAD|67623L307|4.53|4.58|4.10|4.22|-0.39|14465|07/02/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|4.06|3.99|3.99|-0.18|354|07/02/2024|3.95|1|4.07|1|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|9.35|1|9.73|1|Q
OPCH|68404L201|0.00|27.63|27.45|27.56|0.23|12976|07/02/2024|27.54|1|27.57|1|Q
OPEN|683712103|0.00|1.83|1.72|1.76|-0.02|278164|07/02/2024|1.75|1|1.78|2|Q
OPFI|68386H103|3.52|3.61|3.48|3.52|0.00|50708|07/02/2024|0.00|0|0.00|0|N
OPFI WS|68386H111|0.12|0.12|0.12|0.12|-0.01|100|07/02/2024|0.00|0|0.00|0|N
OPGN|68373L505|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|2.20|1|2.99|1|Q
OPI|67623C109|0.00|1.99|1.90|1.95|0.06|16539|07/02/2024|1.89|8|1.97|1|Q
OPINL|67623C208|0.00|9.95|9.95|9.95|-0.01|220|07/02/2024|0.00|0|10.29|4|Q
OPK|68375N103|0.00|1.23|1.22|1.22|-0.01|36756|07/02/2024|1.21|89|1.22|90|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|12.55|1|17.10|1|Q
OPP|76882G107|8.65|8.65|8.62|8.64|0.00|6550|07/02/2024|0.00|0|0.00|0|N
OPP PRA|76882G206|0.00|18.67|18.67|18.67|-0.08|0|07/02/2024|0.00|0|0.00|0|N
OPP PRB|76882G404|19.90|19.97|19.90|19.97|0.21|446|07/02/2024|0.00|0|0.00|0|N
OPRA|68373M107|0.00|13.35|12.47|12.73|-1.07|8956|07/02/2024|12.61|5|12.86|5|Q
OPRT|68376D104|0.00|2.66|2.55|2.66|-0.05|2835|07/02/2024|2.59|1|2.74|1|Q
OPRX|68401U204|0.00|0.00|0.00|0.00|-9.89|16|07/02/2024|9.94|1|10.16|1|Q
OPTN|68404V100|0.00|1.05|1.02|1.05|-0.01|21428|07/02/2024|1.03|1|1.08|6|Q
OPTT|674870506|0.45|0.57|0.38|0.51|0.23|659386|07/02/2024|0.00|0|0.00|0|A
OPTX|87169M105|0.00|2.54|2.47|2.49|-0.41|301|07/02/2024|0.00|0|0.00|0|Q
OPXS|68384X209|0.00|7.14|7.14|7.14|0.00|0|06/24/2024|6.91|1|7.39|1|Q
OPY|683797104|49.22|49.76|49.10|49.57|0.41|11660|07/02/2024|0.00|0|0.00|0|N
OR|68827L101|15.50|15.67|15.41|15.63|0.16|230878|07/02/2024|0.00|0|0.00|0|N
ORA|686688102|69.10|69.82|68.76|69.28|0.08|187293|07/02/2024|0.00|0|0.00|0|N
ORAN|684060106|10.14|10.18|10.13|10.16|0.01|167548|07/02/2024|0.00|0|0.00|0|N
ORC|68571X301|8.27|8.40|8.27|8.33|0.03|406599|07/02/2024|0.00|0|0.00|0|N
ORCL|68389X105|142.63|144.22|142.63|143.28|0.19|2349978|07/02/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.82|0.73|0.79|-0.05|26229|07/02/2024|0.77|20|0.81|19|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.03|1|0.05|1|Q
ORGO|68621F102|0.00|2.71|2.65|2.67|-0.04|14790|07/02/2024|2.65|1|2.68|1|Q
ORGS|68619K204|0.00|0.00|0.00|0.00|0.00|42|07/02/2024|0.00|0|0.00|0|Q
ORI|680223104|30.23|30.76|30.23|30.66|0.15|392419|07/02/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|7.83|7.49|7.53|-0.11|5510|07/02/2024|7.44|5|7.60|5|Q
ORLA|68634K106|3.82|3.82|3.71|3.77|-0.01|13150|07/02/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1031.07|1020.63|1031.07|14.28|3007|07/02/2024|1030.77|1|1043.03|1|Q
ORMP|68403P203|0.00|0.00|0.00|0.00|-2.52|1|07/02/2024|2.55|1|2.62|1|Q
ORN|68628V308|8.49|8.63|8.18|8.59|-0.01|101917|07/02/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|28.72|27.79|27.90|-0.70|5260|07/02/2024|27.63|1|28.19|1|Q
OSBC|680277100|0.00|15.20|14.99|15.20|0.31|3021|07/02/2024|15.06|1|15.34|1|Q
OSCR|687793109|15.88|16.70|15.88|16.59|0.72|809552|07/02/2024|0.00|0|0.00|0|N
OSCV|26922A446|34.62|34.62|34.50|34.50|0.00|2|06/28/2024|0.00|0|0.00|0|Z
OSG|69036R863|8.48|8.49|8.48|8.49|0.01|336629|07/02/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|261|07/02/2024|135.68|1|138.62|1|Q
OSK|688239201|105.60|106.33|105.27|105.85|0.20|156209|07/02/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|12.50|12.47|12.49|-0.29|1318|07/02/2024|12.43|3|12.66|3|Q
OSS|68247W109|0.00|2.29|2.28|2.28|0.00|0|06/27/2024|2.14|1|2.32|1|Q
OSUR|68554V108|0.00|4.22|4.07|4.08|-0.19|26247|07/02/2024|4.04|13|4.09|1|Q
OSW|P73684113|0.00|15.56|15.31|15.56|0.43|10369|07/02/2024|15.39|5|15.69|5|Q
OTEX|683715106|0.00|30.65|29.90|30.65|0.60|9777|07/02/2024|30.64|1|30.83|4|Q
OTIS|68902V107|94.80|96.23|94.76|95.95|1.00|684731|07/02/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.00|0.00|0.00|-7.44|246|07/02/2024|7.01|2|7.20|2|Q
OTLY|67421J108|0.00|0.91|0.89|0.91|-0.01|4395|07/02/2024|0.89|16|0.93|15|Q
OTRK|683373302|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|0.18|1|0.24|2|Q
OTTR|689648103|0.00|87.02|86.76|87.02|0.63|602|07/02/2024|86.07|1|87.77|1|Q
OUNZ|921078101|22.50|22.55|22.42|22.51|-0.01|7819|07/02/2024|0.00|0|0.00|0|P
OUSA|00162Q387|0.00|49.99|49.92|49.92|0.00|3|06/25/2024|0.00|0|0.00|0|Z
OUST|68989M202|9.62|9.67|9.32|9.41|-0.24|188451|07/02/2024|0.00|0|0.00|0|N
OUST WS|68989M111|0.06|0.06|0.05|0.06|0.01|13100|07/02/2024|0.00|0|0.00|0|N
OUT|69007J106|14.14|14.49|14.12|14.45|0.37|423965|07/02/2024|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|16.77|1|24.14|1|Q
OVID|690469101|0.00|0.82|0.78|0.78|-0.12|4193|07/02/2024|0.77|1|0.79|5|Q
OVLY|671807105|0.00|24.64|24.64|24.64|0.00|0|07/01/2024|23.44|1|25.01|1|Q
OVV|69047Q102|47.41|47.73|46.60|46.89|-0.05|842638|07/02/2024|0.00|0|0.00|0|N
OWL|09581B103|17.74|17.79|17.26|17.54|-0.27|1250670|07/02/2024|0.00|0|0.00|0|N
OWLT|69120X206|4.11|4.21|3.95|4.00|-0.24|13964|07/02/2024|0.00|0|0.00|0|N
OWNS|74741A106|16.73|16.73|16.73|16.73|0.00|100|07/02/2024|0.00|0|0.00|0|P
OXBR|G6856M106|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.99|1|2.70|1|Q
OXBRW|G6856M114|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|0.09|2|0.22|2|Q
OXLC|691543102|0.00|5.48|5.42|5.45|0.04|76919|07/02/2024|5.43|6|5.50|14|Q
OXLCL|691543706|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|23.32|2|0.00|0|Q
OXLCN|691543870|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|23.69|2|0.00|0|Q
OXLCO|691543805|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|22.15|2|0.00|0|Q
OXLCP|691543607|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|23.33|2|0.00|0|Q
OXLCZ|691543888|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|22.98|2|0.00|0|Q
OXM|691497309|99.22|101.07|99.19|100.10|1.15|86550|07/02/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.93|2.92|2.92|-0.01|3542|07/02/2024|2.91|1|2.94|1|Q
OXSQG|69181V503|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|22.36|2|0.00|0|Q
OXSQZ|69181V305|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|24.12|2|0.00|0|Q
OXY|674599105|63.44|63.52|61.83|62.36|-0.52|1536491|07/02/2024|0.00|0|0.00|0|N
OXY WS|674599162|41.83|41.83|40.02|40.51|-0.45|34392|07/02/2024|0.00|0|0.00|0|N
OZEM|77926X882|0.00|26.78|26.71|26.78|-0.30|602|07/02/2024|0.00|0|0.00|0|Q
OZK|06417N103|0.00|41.38|40.83|41.23|0.41|10833|07/02/2024|41.03|3|41.48|3|Q
OZKAP|06417N202|0.00|0.00|0.00|0.00|-15.53|48|07/02/2024|0.00|0|0.00|0|Q
PAA|726503105|0.00|18.56|18.10|18.55|0.52|126590|07/02/2024|18.33|7|18.56|1|Q
PAAA|69344A834|50.89|50.90|50.89|50.90|0.00|2056|07/02/2024|0.00|0|0.00|0|P
PAAS|697900108|19.56|19.93|19.55|19.90|0.29|591871|07/02/2024|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|59.91|25|60.14|25|Q
PAC|400506101|156.29|157.83|151.79|154.28|-1.41|13864|07/02/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.28|1.16|1.28|0.08|152601|07/02/2024|1.27|77|1.28|77|Q
PACK|75321W103|6.04|6.13|5.93|6.13|0.06|75963|07/02/2024|0.00|0|0.00|0|N
PACS|69380Q107|29.34|29.95|29.28|29.74|0.49|256677|07/02/2024|0.00|0|0.00|0|N
PAG|70959W103|147.76|147.90|146.52|146.63|-0.49|44048|07/02/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|19.56|19.19|19.45|0.41|150145|07/02/2024|19.43|1|19.46|1|Q
PAGS|G68707101|11.52|11.66|11.42|11.61|0.12|564515|07/02/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|16.70|16.65|16.70|-0.32|899|07/02/2024|16.54|1|16.92|1|Q
PAI|95766T100|12.06|12.07|12.04|12.06|0.07|4121|07/02/2024|0.00|0|0.00|0|N
PAL|74317M104|0.00|16.62|16.57|16.57|0.31|656|07/02/2024|16.33|3|16.85|3|Q
PALI|696389402|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|4.35|1|4.70|1|Q
PALL|003262102|92.39|93.48|92.39|93.12|3.86|1320|07/02/2024|0.00|0|0.00|0|P
PALT|69764K106|0.00|4.01|4.01|4.01|0.00|0|07/01/2024|3.20|2|4.92|2|Q
PAM|697660207|42.64|43.37|42.35|43.28|0.59|31699|07/02/2024|0.00|0|0.00|0|N
PAMC|69374H725|43.64|43.64|43.64|43.64|-0.31|182|07/02/2024|0.00|0|0.00|0|P
PANL|G6891L105|0.00|0.00|0.00|0.00|-7.80|153|07/02/2024|7.80|1|7.97|1|Q
PANW|697435105|0.00|342.54|336.39|340.40|-0.50|24742|07/02/2024|340.15|2|340.82|2|Q
PAR|698884103|45.44|46.38|45.41|46.21|0.88|77829|07/02/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.75|10.32|10.74|0.59|1151895|07/02/2024|10.73|23|10.74|19|Q
PARAA|92556H107|0.00|19.25|18.51|19.25|1.39|1181|07/02/2024|19.27|1|19.43|2|Q
PARR|69888T207|25.68|26.72|25.63|25.70|0.40|287646|07/02/2024|0.00|0|0.00|0|N
PASG|702712100|0.00|0.99|0.99|0.99|0.99|100|07/02/2024|0.79|2|1.26|2|Q
PATH|90364P105|12.88|13.15|12.82|12.96|0.08|1812240|07/02/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|110.38|107.11|107.13|-2.73|2160|07/02/2024|106.04|1|108.39|1|Q
PAUG|45782C680|36.54|36.54|36.54|36.54|0.05|100|07/02/2024|0.00|0|0.00|0|Z
PAVE|37954Y673|36.39|36.62|36.39|36.62|0.20|13346|07/02/2024|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|0.61|1|0.83|1|Q
PAVMZ|70387R122|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|0.01|1|0.05|1|Q
PAVS|G4289N205|0.00|0.97|0.97|0.97|0.00|0|06/14/2024|0.77|1|1.07|1|Q
PAX|G69451105|0.00|12.29|12.18|12.29|0.09|7708|07/02/2024|12.27|1|12.30|1|Q
PAXS|72203T100|15.90|15.98|15.89|15.93|0.06|31354|07/02/2024|0.00|0|0.00|0|N
PAY|70439P108|19.12|19.81|19.10|19.43|0.30|59726|07/02/2024|0.00|0|0.00|0|N
PAYC|70432V102|142.79|143.73|140.35|142.17|-0.13|225006|07/02/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|5.48|5.40|5.47|0.04|67319|07/02/2024|5.46|14|5.47|12|Q
PAYS|70451A104|0.00|4.02|4.02|4.02|0.07|388|07/02/2024|3.96|1|4.06|1|Q
PAYX|704326107|0.00|118.41|116.51|118.41|1.38|9802|07/02/2024|118.28|2|119.01|1|Q
PB|743606105|60.46|61.27|60.46|61.20|0.62|157126|07/02/2024|0.00|0|0.00|0|N
PBA|706327103|37.02|37.53|37.02|37.45|0.59|337644|07/02/2024|0.00|0|0.00|0|N
PBF|69318G106|47.50|48.19|46.25|46.25|-0.24|642364|07/02/2024|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|10.14|1|11.06|1|Q
PBH|74112D101|67.80|68.62|67.65|68.28|0.53|71804|07/02/2024|0.00|0|0.00|0|N
PBI|724479100|5.95|6.32|5.79|6.25|0.30|1378840|07/02/2024|0.00|0|0.00|0|N
PBI PRB|724479506|19.40|19.40|18.91|19.10|-0.17|11939|07/02/2024|0.00|0|0.00|0|N
PBJ|46137V753|45.77|45.77|45.71|45.75|0.00|127|07/01/2024|0.00|0|0.00|0|P
PBOC|69420N775|0.00|0.00|0.00|0.00|0.00|60|07/02/2024|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|7.87|7.81|7.87|0.03|5473|07/02/2024|7.79|2|7.95|2|Q
PBR|71654V408|14.54|14.65|14.37|14.55|0.05|2170674|07/02/2024|0.00|0|0.00|0|N
PBR A|71654V101|13.75|13.79|13.49|13.65|-0.01|1415328|07/02/2024|0.00|0|0.00|0|N
PBT|714236106|11.05|11.21|11.04|11.21|0.16|14061|07/02/2024|0.00|0|0.00|0|N
PBTP|46138E495|25.01|25.01|25.01|25.01|0.04|230|07/02/2024|0.00|0|0.00|0|Z
PBUS|46138E461|54.42|54.49|54.34|54.49|0.00|151|07/01/2024|0.00|0|0.00|0|Z
PBW|46137V134|19.89|20.17|19.53|19.77|0.02|6476|07/02/2024|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.31|3.07|3.10|-0.16|3618|07/02/2024|3.07|1|3.12|1|Q
PCAR|693718108|0.00|101.96|100.56|100.88|-1.00|35966|07/02/2024|100.82|2|101.00|2|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|15.55|1|16.27|1|Q
PCEF|46138E404|18.82|18.82|18.80|18.80|0.00|3445|07/02/2024|0.00|0|0.00|0|P
PCF|42968F108|6.87|6.91|6.87|6.88|-0.01|10680|07/02/2024|0.00|0|0.00|0|N
PCG|69331C108|17.20|17.28|17.05|17.08|-0.09|2520233|07/02/2024|0.00|0|0.00|0|N
PCG PRA|694308206|0.00|23.00|23.00|23.00|0.00|30|06/20/2024|0.00|0|0.00|0|A
PCH|737630103|0.00|37.98|37.59|37.95|0.13|1933|07/02/2024|37.73|3|38.22|3|Q
PCK|72200M108|5.84|5.85|5.84|5.85|0.03|18613|07/02/2024|0.00|0|0.00|0|N
PCM|69323T101|7.59|7.69|7.55|7.67|0.03|5840|07/02/2024|0.00|0|0.00|0|N
PCN|72200U100|13.29|13.34|13.25|13.31|0.06|16630|07/02/2024|0.00|0|0.00|0|N
PCOR|74275K108|66.56|68.24|66.00|67.98|1.79|359425|07/02/2024|0.00|0|0.00|0|N
PCQ|72200N106|9.38|9.38|9.33|9.35|0.03|5914|07/02/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|27.88|20.63|22.73|-5.73|43658|07/02/2024|22.54|5|22.93|5|Q
PCSC|G70077105|0.00|0.00|0.00|0.00|-10.06|100|07/02/2024|0.00|0|0.00|0|Q
PCT|74623V103|0.00|6.00|5.67|5.71|-0.13|22547|07/02/2024|5.66|12|5.77|12|Q
PCTY|70438V106|0.00|132.81|130.95|132.33|0.28|7456|07/02/2024|131.14|1|133.36|1|Q
PCVX|92243G108|0.00|77.16|75.40|76.16|-0.79|7323|07/02/2024|75.26|2|76.84|2|Q
PCY|46138E784|19.95|20.05|19.95|20.05|0.18|12664|07/02/2024|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|0.00|13|07/02/2024|9.26|1|9.49|1|Q
PD|69553P100|22.87|22.99|22.12|22.14|-0.62|250474|07/02/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|34.17|33.69|34.17|0.00|0|07/01/2024|34.55|1|34.73|1|Q
PDBC|46090F100|0.00|14.29|14.20|14.24|0.01|57570|07/02/2024|14.22|68|14.25|1|Q
PDCO|703395103|0.00|24.16|23.90|23.92|-0.17|8246|07/02/2024|23.77|5|23.94|1|Q
PDD|722304102|0.00|134.07|131.49|133.88|0.90|47014|07/02/2024|133.78|4|134.00|4|Q
PDEC|45782C540|37.52|37.52|37.52|37.52|0.00|1|07/01/2024|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|18.35|18.35|18.35|0.00|0|07/01/2024|15.35|1|21.09|1|Q
PDFS|693282105|0.00|36.96|36.01|36.96|1.01|971|07/02/2024|36.63|1|37.38|1|Q
PDI|72201Y101|19.05|19.10|19.00|19.06|0.07|145068|07/02/2024|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|9.04|1|9.40|1|Q
PDM|720190206|7.17|7.24|7.13|7.23|0.11|176489|07/02/2024|0.00|0|0.00|0|N
PDO|69355M107|13.35|13.35|13.29|13.35|0.03|32775|07/02/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|97.83|15|98.22|15|Q
PDS|74022D407|69.82|70.45|69.50|69.95|0.54|7090|07/02/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|3.01|2.82|2.96|-0.07|17360|07/02/2024|2.94|1|2.98|1|Q
PDT|41013T105|11.68|11.74|11.64|11.69|0.04|20777|07/02/2024|0.00|0|0.00|0|N
PDX|69346N107|22.63|22.78|22.60|22.76|0.18|24506|07/02/2024|0.00|0|0.00|0|N
PDYN|80359A205|0.00|1.53|1.53|1.53|0.00|0|06/28/2024|1.44|2|1.62|2|Q
PEB|70509V100|13.23|13.26|13.12|13.15|-0.03|337649|07/02/2024|0.00|0|0.00|0|N
PEB PRE|70509V605|20.35|20.55|20.35|20.55|0.25|215|07/02/2024|0.00|0|0.00|0|N
PEB PRF|70509V704|20.26|20.31|20.26|20.31|0.34|26|07/02/2024|0.00|0|0.00|0|N
PEB PRG|70509V803|19.53|19.87|19.53|19.87|0.37|762|07/02/2024|0.00|0|0.00|0|N
PEB PRH|70509V886|18.50|18.50|18.50|18.50|-0.13|369|07/02/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|27.97|1|29.08|1|Q
PEBO|709789101|0.00|29.75|29.73|29.73|0.02|742|07/02/2024|29.48|1|30.02|1|Q
PECO|71844V201|0.00|32.84|32.59|32.66|0.07|2636|07/02/2024|32.46|4|32.89|4|Q
PEG|744573106|73.41|73.88|73.13|73.58|-0.05|893313|07/02/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|59.27|58.74|58.74|-0.42|3678|07/02/2024|58.25|2|59.30|2|Q
PEGY|72303P305|0.00|1.23|1.20|1.20|-0.12|2431|07/02/2024|1.20|1|1.21|1|Q
PEJ|46137V720|0.00|45.31|45.28|45.31|0.00|12|06/28/2024|0.00|0|0.00|0|P
PEN|70975L107|177.97|177.97|174.54|175.99|-1.10|60883|07/02/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|19.20|18.66|18.83|0.04|50756|07/02/2024|18.80|3|18.84|1|Q
PEO|00548F105|23.62|23.62|23.39|23.39|-0.13|8804|07/02/2024|0.00|0|0.00|0|N
PEP|713448108|0.00|164.24|162.36|163.57|0.65|29763|07/02/2024|163.48|3|163.73|3|Q
PEPG|713317105|0.00|17.64|17.56|17.56|0.16|1100|07/02/2024|15.89|1|16.94|1|Q
PERF|G7006A109|2.20|2.25|2.15|2.19|-0.02|2041|07/02/2024|0.00|0|0.00|0|N
PERI|M78673114|0.00|8.67|8.55|8.64|0.21|7806|07/02/2024|8.55|7|8.72|8|Q
PESI|714157203|0.00|9.10|8.96|8.96|-0.15|1454|07/02/2024|8.75|1|9.12|1|Q
PET|93042P109|0.00|1.58|1.57|1.57|-0.02|300|07/02/2024|1.55|1|1.66|1|Q
PETQ|71639T106|0.00|22.77|22.44|22.57|-0.26|3560|07/02/2024|22.38|2|22.78|2|Q
PETS|716382106|0.00|4.07|4.02|4.04|-0.02|5137|07/02/2024|4.01|1|4.06|1|Q
PETZ|G87084110|0.00|1.47|1.37|1.44|0.00|0|07/01/2024|1.02|1|1.45|1|Q
PEY|46137V563|0.00|19.55|19.47|19.55|0.06|2482|07/02/2024|19.51|77|19.58|77|Q
PEZ|46137V803|0.00|94.06|94.06|94.06|94.06|202|07/02/2024|93.44|23|95.41|23|Q
PFBC|740367404|0.00|0.00|0.00|0.00|-75.25|381|07/02/2024|75.15|1|76.68|1|Q
PFC|74052F108|0.00|0.00|0.00|0.00|-20.34|254|07/02/2024|20.36|1|20.74|1|Q
PFD|338480106|10.41|10.50|10.40|10.40|0.02|6804|07/02/2024|0.00|0|0.00|0|N
PFE|717081103|28.22|28.28|27.70|27.83|-0.39|6380096|07/02/2024|0.00|0|0.00|0|N
PFEB|45782C417|35.23|35.23|35.23|35.23|0.16|100|07/02/2024|0.00|0|0.00|0|Z
PFF|464288687|0.00|31.42|31.31|31.42|0.14|123108|07/02/2024|31.40|12|31.43|12|Q
PFFA|26923G822|21.09|21.16|21.09|21.16|0.13|4491|07/02/2024|0.00|0|0.00|0|P
PFFD|37954Y657|19.66|19.70|19.64|19.70|0.11|9189|07/02/2024|0.00|0|0.00|0|P
PFFV|37954Y376|23.66|23.68|23.63|23.68|0.09|5808|07/02/2024|0.00|0|0.00|0|P
PFG|74251V102|0.00|79.37|78.64|79.25|1.24|13795|07/02/2024|79.21|1|79.35|1|Q
PFGC|71377A103|65.10|65.10|63.98|64.56|-0.61|556113|07/02/2024|0.00|0|0.00|0|N
PFH|744320888|19.22|19.26|19.20|19.23|-0.08|4032|07/02/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|06/13/2024|48.75|23|49.75|23|Q
PFIE|74316X101|0.00|1.43|1.43|1.43|0.00|0|07/01/2024|1.39|2|1.47|2|Q
PFIS|711040105|0.00|0.00|0.00|0.00|-44.51|14|07/02/2024|42.65|1|45.63|1|Q
PFIX|82889N855|49.72|50.71|49.72|50.25|-0.58|1303|07/02/2024|0.00|0|0.00|0|P
PFL|72201H108|8.18|8.18|8.11|8.15|-0.01|38052|07/02/2024|0.00|0|0.00|0|N
PFLD|26922A198|20.97|20.99|20.97|20.99|0.07|502|07/02/2024|0.00|0|0.00|0|P
PFLT|70806A106|11.52|11.60|11.48|11.58|0.06|117844|07/02/2024|0.00|0|0.00|0|N
PFM|46137V506|0.00|41.80|41.78|41.78|0.00|0|05/29/2024|42.74|35|42.93|35|Q
PFMT|71377E105|0.00|2.59|2.55|2.59|-0.07|370|07/02/2024|2.54|1|2.62|1|Q
PFN|72201J104|7.20|7.21|7.13|7.19|0.02|117790|07/02/2024|0.00|0|0.00|0|N
PFO|33848E106|8.41|8.50|8.41|8.46|0.04|4682|07/02/2024|0.00|0|0.00|0|N
PFS|74386T105|14.34|14.56|14.33|14.54|0.19|286554|07/02/2024|0.00|0|0.00|0|N
PFSI|70932M107|92.60|93.30|92.51|92.95|0.65|56675|07/02/2024|0.00|0|0.00|0|N
PFTA|G7185D106|0.00|10.86|10.86|10.86|0.00|0|06/24/2024|10.50|5|0.00|0|Q
PFTAU|G7185D122|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|8.57|2|14.04|2|Q
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|39.68|1|53.13|1|Q
PFXF|92189F429|17.21|17.23|17.19|17.23|0.09|7103|07/02/2024|0.00|0|0.00|0|P
PFXNZ|71742W301|0.00|22.25|22.25|22.25|0.00|0|06/14/2024|22.06|2|0.00|0|Q
PG|742718109|162.52|164.04|161.71|163.90|1.18|2355306|07/02/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|22.71|22.71|22.71|22.71|561|07/02/2024|22.51|1|22.95|1|Q
PGEN|74017N105|0.00|1.53|1.45|1.49|-0.06|26998|07/02/2024|1.48|12|1.49|12|Q
PGF|46137V621|14.70|14.74|14.70|14.74|0.07|1828|07/02/2024|0.00|0|0.00|0|P
PGHY|46138E669|19.51|19.54|19.51|19.54|0.05|1348|07/02/2024|0.00|0|0.00|0|P
PGJ|46137V571|0.00|22.59|22.59|22.59|0.07|204|07/02/2024|22.60|1|22.66|67|Q
PGNY|74340E103|0.00|28.37|28.07|28.35|-0.03|8311|07/02/2024|28.14|5|28.51|5|Q
PGP|722011103|7.63|7.66|7.59|7.64|0.06|4564|07/02/2024|0.00|0|0.00|0|N
PGR|743315103|208.06|211.21|207.50|211.12|1.66|734328|07/02/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.60|4.68|4.57|4.67|0.08|235629|07/02/2024|0.00|0|0.00|0|N
PGRU|G7258M108|5.15|5.15|4.98|5.04|-0.14|5738|07/02/2024|0.00|0|0.00|0|N
PGX|46138E511|11.53|11.57|11.53|11.57|0.05|36917|07/02/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|13.51|12.57|13.51|0.19|8061|07/02/2024|13.36|7|13.72|8|Q
PGZ|74255X104|10.17|10.23|10.17|10.19|0.02|3323|07/02/2024|0.00|0|0.00|0|N
PH|701094104|500.00|510.31|500.00|510.03|9.02|164659|07/02/2024|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|8.09|1|8.46|1|Q
PHAT|71722W107|0.00|10.57|9.93|10.25|-0.56|2279|07/02/2024|10.13|5|10.34|5|Q
PHB|46138E719|17.97|17.99|17.95|17.98|0.05|6556|07/02/2024|0.00|0|0.00|0|P
PHD|72369J102|9.81|9.87|9.80|9.82|0.02|9195|07/02/2024|0.00|0|0.00|0|N
PHG|500472303|24.95|25.32|24.94|25.28|0.20|132935|07/02/2024|0.00|0|0.00|0|N
PHI|69344D408|24.55|24.69|24.41|24.69|-0.01|4389|07/02/2024|0.00|0|0.00|0|N
PHIN|71880K101|39.68|40.11|38.53|39.08|-0.58|307696|07/02/2024|0.00|0|0.00|0|N
PHIO|71880W402|0.00|0.65|0.59|0.61|0.61|901|07/02/2024|0.53|2|0.70|1|Q
PHK|722014107|4.83|4.86|4.82|4.86|0.04|72574|07/02/2024|0.00|0|0.00|0|N
PHM|745867101|103.42|105.00|102.86|104.52|-1.71|782248|07/02/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|64.04|63.94|64.04|0.20|2074|07/02/2024|63.85|23|64.12|23|Q
PHR|71944F106|20.70|20.77|20.28|20.50|-0.17|100043|07/02/2024|0.00|0|0.00|0|N
PHT|72369H106|7.51|7.57|7.51|7.56|0.05|12689|07/02/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.25|5.25|5.25|-0.03|154|07/02/2024|5.14|2|5.43|2|Q
PHVS|N69605108|0.00|17.04|17.04|17.04|-1.65|149|07/02/2024|13.97|2|20.92|2|Q
PHX|69291A100|3.25|3.25|3.25|3.25|-0.01|17118|07/02/2024|0.00|0|0.00|0|N
PHYS|85207H104|18.11|18.15|18.06|18.14|0.02|54000|07/02/2024|0.00|0|0.00|0|P
PHYT|G7308P101|11.46|11.46|11.46|11.46|0.02|100|07/02/2024|0.00|0|0.00|0|N
PHYT WS|G7308P127|0.06|0.06|0.05|0.05|-0.01|500|07/02/2024|0.00|0|0.00|0|N
PI|453204109|0.00|158.75|155.63|158.75|3.44|2387|07/02/2024|157.07|1|160.14|1|Q
PICB|46138E636|22.02|22.05|22.02|22.05|0.05|200|07/02/2024|0.00|0|0.00|0|P
PICK|46434G848|40.86|40.86|40.76|40.76|-0.44|1029|07/02/2024|0.00|0|0.00|0|Z
PID|46137V548|0.00|17.84|17.84|17.84|-0.06|850|07/02/2024|17.24|1|18.42|1|Q
PIE|46138E867|0.00|21.26|21.16|21.26|0.00|0|07/01/2024|21.32|1|22.09|1|Q
PII|731068102|74.88|76.10|74.25|75.94|0.63|289724|07/02/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|0.52|0.52|0.52|0.02|286|07/02/2024|0.50|1|0.52|4|Q
PIK|49382L207|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.69|1|2.97|1|Q
PILL|25460E646|6.17|6.17|5.96|5.96|-0.29|3011|07/02/2024|0.00|0|0.00|0|P
PIM|746909100|3.20|3.22|3.20|3.20|-0.04|14257|07/02/2024|0.00|0|0.00|0|N
PINC|74051N102|0.00|18.66|18.49|18.50|-0.09|21093|07/02/2024|18.49|1|18.52|1|Q
PINE|02083X103|15.30|15.39|15.26|15.29|-0.11|8877|07/02/2024|0.00|0|0.00|0|N
PINK|82889N772|31.01|31.01|30.90|30.97|-0.36|7366|07/02/2024|0.00|0|0.00|0|P
PINS|72352L106|42.93|43.44|42.44|43.26|0.18|1388490|07/02/2024|0.00|0|0.00|0|N
PIO|46138E651|0.00|39.93|39.83|39.83|0.00|0|07/01/2024|31.84|2|47.98|2|Q
PIPR|724078100|232.98|234.82|230.24|230.90|-1.08|54054|07/02/2024|0.00|0|0.00|0|N
PIRS|720795202|0.00|0.00|0.00|0.00|0.00|106|07/02/2024|7.60|2|10.26|1|Q
PIXY|82452L401|0.00|1.70|1.70|1.70|0.03|126|07/02/2024|1.64|1|1.78|1|Q
PIZ|46138E875|0.00|35.46|35.46|35.46|0.00|0|07/01/2024|28.22|2|42.58|2|Q
PJT|69343T107|109.90|109.91|108.42|108.91|-1.30|50183|07/02/2024|0.00|0|0.00|0|N
PJUL|45782C813|38.95|39.04|38.95|39.04|0.10|200|07/02/2024|0.00|0|0.00|0|Z
PK|700517105|14.77|14.77|14.68|14.73|-0.02|416981|07/02/2024|0.00|0|0.00|0|N
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|15.91|1|16.56|1|Q
PKE|70014A104|13.35|13.78|13.35|13.78|0.41|15691|07/02/2024|0.00|0|0.00|0|N
PKG|695156109|178.68|178.68|176.16|177.51|-2.55|284810|07/02/2024|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|24.56|1|25.77|1|Q
PKST|39818P799|10.88|11.05|10.62|10.70|-0.15|36433|07/02/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|103.20|15|103.61|15|Q
PKX|693483109|66.05|66.76|66.01|66.76|0.11|32730|07/02/2024|0.00|0|0.00|0|N
PL|72703X106|1.78|1.80|1.73|1.78|0.01|258790|07/02/2024|0.00|0|0.00|0|N
PL WS|72703X114|0.13|0.14|0.13|0.14|0.01|1525|07/02/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|25.18|24.91|25.17|0.65|1594|07/02/2024|25.03|5|25.39|5|Q
PLAOU|G69454125|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.17|2|15.00|2|Q
PLAY|238337109|0.00|38.66|38.05|38.08|-0.64|11558|07/02/2024|37.81|3|38.43|3|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|33.93|1|36.20|1|Q
PLBY|72814P109|0.00|0.78|0.78|0.78|0.78|200|07/02/2024|0.77|3|0.80|3|Q
PLCE|168905107|0.00|7.86|7.71|7.71|0.10|17334|07/02/2024|7.55|3|7.93|3|Q
PLD|74340W103|112.65|113.53|112.01|113.21|1.26|953988|07/02/2024|0.00|0|0.00|0|N
PLG|72765Q882|1.67|1.71|1.67|1.71|0.01|1980|07/02/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|10.36|9.31|9.54|-0.28|2459|07/02/2024|9.44|4|9.64|4|Q
PLMIU|G7134L100|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|7.70|2|14.13|2|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|-83.00|453|07/02/2024|81.57|1|83.30|1|Q
PLNT|72703H101|72.99|73.80|72.85|73.49|1.34|523122|07/02/2024|0.00|0|0.00|0|N
PLOW|25960R105|22.29|22.46|21.88|22.09|-0.17|43412|07/02/2024|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|53|07/02/2024|118.64|1|123.90|1|Q
PLRX|729139105|0.00|10.77|10.59|10.60|-0.25|2422|07/02/2024|10.48|5|10.72|5|Q
PLSE|74587B101|0.00|11.66|11.11|11.66|0.78|447|07/02/2024|11.18|2|11.70|2|Q
PLTK|72815L107|0.00|7.39|7.24|7.30|-0.09|45629|07/02/2024|7.27|2|7.32|3|Q
PLTM|38748T103|9.68|9.68|9.68|9.68|0.20|876|07/02/2024|0.00|0|0.00|0|P
PLTR|69608A108|25.79|26.43|25.76|25.83|-0.05|4859244|07/02/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|2.34|2.22|2.28|0.00|846307|07/02/2024|2.24|61|2.29|1|Q
PLUR|72942G203|0.00|5.49|5.49|5.49|0.00|0|06/28/2024|5.50|1|6.39|1|Q
PLUS|294268107|0.00|73.98|73.98|73.98|0.34|861|07/02/2024|72.98|2|74.68|2|Q
PLX|74365A309|1.16|1.16|1.12|1.12|-0.03|30499|07/02/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|-102.71|132|07/02/2024|102.91|1|104.93|1|Q
PLYA|N70544106|0.00|8.11|8.05|8.11|-0.01|8567|07/02/2024|8.07|1|8.11|1|Q
PLYM|729640102|21.09|21.56|21.09|21.53|0.56|79348|07/02/2024|0.00|0|0.00|0|N
PM|718172109|101.31|101.94|101.11|101.64|0.39|919649|07/02/2024|0.00|0|0.00|0|N
PMAY|45782C318|33.94|33.94|33.93|33.93|0.00|31|06/12/2024|0.00|0|0.00|0|Z
PMCB|71715X203|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|1.56|2|2.49|2|Q
PMF|72200R107|9.11|9.25|9.11|9.22|0.15|19779|07/02/2024|0.00|0|0.00|0|N
PML|72200W106|8.54|8.56|8.52|8.55|0.08|35109|07/02/2024|0.00|0|0.00|0|N
PMM|746823103|6.19|6.22|6.15|6.16|0.01|15078|07/02/2024|0.00|0|0.00|0|N
PMNT|713715100|1.60|1.60|1.60|1.60|-1.00|200|07/02/2024|0.00|0|0.00|0|A
PMO|746922103|10.21|10.21|10.17|10.17|0.02|3851|07/02/2024|0.00|0|0.00|0|N
PMT|70931T103|13.67|13.75|13.52|13.73|0.13|155946|07/02/2024|0.00|0|0.00|0|N
PMT PRA|70931T301|24.38|24.63|24.38|24.47|-0.01|3143|07/02/2024|0.00|0|0.00|0|N
PMT PRB|70931T400|24.32|24.39|24.28|24.35|0.09|663|07/02/2024|0.00|0|0.00|0|N
PMT PRC|70931T509|19.15|19.21|19.15|19.20|0.05|4122|07/02/2024|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|26.75|1|28.51|1|Q
PMTU|70931T608|25.40|25.40|25.29|25.29|-0.11|100|07/02/2024|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.64|1.57|1.57|-0.02|5322|07/02/2024|1.54|1|1.58|1|Q
PMX|72201A103|7.81|7.88|7.81|7.83|0.06|13236|07/02/2024|0.00|0|0.00|0|N
PNBK|70336F203|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.48|2|2.40|2|Q
PNC|693475105|155.52|158.89|155.52|158.84|2.70|527746|07/02/2024|0.00|0|0.00|0|N
PNF|72200T103|7.83|7.84|7.81|7.82|0.03|1933|07/02/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|80.52|79.99|80.25|1.04|2184|07/02/2024|79.68|2|81.07|2|Q
PNFPP|72346Q302|0.00|23.39|23.39|23.39|0.09|256|07/02/2024|0.00|0|0.00|0|Q
PNI|72200Y102|7.42|7.42|7.40|7.41|0.03|4150|07/02/2024|0.00|0|0.00|0|N
PNM|69349H107|36.40|36.51|36.08|36.20|-0.09|116223|07/02/2024|0.00|0|0.00|0|N
PNNT|708062104|7.54|7.63|7.52|7.62|0.09|72136|07/02/2024|0.00|0|0.00|0|N
PNQI|46137V530|0.00|41.18|41.14|41.18|41.18|231|07/02/2024|41.46|3|41.49|3|Q
PNR|G7S00T104|74.30|74.87|74.13|74.74|0.32|618291|07/02/2024|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|101.38|1|113.22|1|Q
PNST|06690B107|2.24|2.29|2.23|2.26|0.02|3615|07/02/2024|0.00|0|0.00|0|N
PNST WS|06690B115|0.11|0.12|0.09|0.11|-0.01|97350|07/02/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|24.50|23.69|24.50|1.24|2929|07/02/2024|24.22|2|24.72|2|Q
PNW|723484101|75.85|76.29|75.71|76.03|0.31|229611|07/02/2024|0.00|0|0.00|0|N
POAI|74039M309|0.00|1.02|1.02|1.02|-0.01|3416|07/02/2024|0.86|1|1.16|1|Q
POCT|45782C797|38.36|38.36|38.36|38.36|0.05|100|07/02/2024|0.00|0|0.00|0|Z
PODD|45784P101|0.00|199.56|196.53|197.10|0.83|5162|07/02/2024|195.16|1|199.00|1|Q
POET|73044W302|0.00|3.04|2.48|2.86|0.08|20031|07/02/2024|2.86|1|2.90|1|Q
POLA|73102V105|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|0.41|1|0.54|2|Q
POOL|73278L105|0.00|304.99|301.17|301.74|-6.33|3282|07/02/2024|298.46|1|304.22|1|Q
POR|736508847|43.17|43.28|42.46|42.54|-0.48|448528|07/02/2024|0.00|0|0.00|0|N
POST|737446104|103.60|104.70|103.46|104.35|0.71|125715|07/02/2024|0.00|0|0.00|0|N
POWA|46138J775|77.22|77.22|77.22|77.22|0.22|100|07/02/2024|0.00|0|0.00|0|P
POWI|739276103|0.00|70.42|69.95|70.35|0.69|1995|07/02/2024|69.90|2|71.37|2|Q
POWL|739128106|0.00|145.33|142.82|145.29|1.77|2298|07/02/2024|143.40|1|146.48|1|Q
POWW|00175J107|0.00|1.65|1.59|1.63|0.00|21511|07/02/2024|1.62|5|1.63|5|Q
PPA|46137V100|102.71|102.80|102.71|102.80|0.72|225|07/02/2024|0.00|0|0.00|0|P
PPBI|69478X105|0.00|22.94|22.82|22.82|0.11|2409|07/02/2024|22.69|4|23.02|4|Q
PPBT|74638P109|0.00|0.42|0.42|0.42|0.00|0|06/27/2024|0.31|1|0.42|1|Q
PPC|72147K108|0.00|38.82|38.26|38.76|0.45|5066|07/02/2024|38.73|1|38.82|1|Q
PPG|693506107|124.02|125.11|123.69|124.88|0.90|678688|07/02/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|90.40|90.30|90.30|90.30|1069|07/02/2024|90.80|16|91.17|16|Q
PPI|46141T117|14.89|14.89|14.89|14.89|-0.31|100|07/02/2024|0.00|0|0.00|0|P
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|0.00|0|0.00|0|Q
PPL|69351T106|27.42|27.54|27.30|27.42|0.06|1306882|07/02/2024|0.00|0|0.00|0|N
PPLT|003260106|91.01|91.88|90.89|91.31|1.69|1884|07/02/2024|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.35|4.35|4.35|0.00|0|07/01/2024|4.06|1|4.30|1|Q
PPT|746853100|3.56|3.57|3.55|3.55|-0.04|14238|07/02/2024|0.00|0|0.00|0|N
PPTA|714266103|0.00|5.36|5.14|5.20|0.08|2296|07/02/2024|5.13|2|5.26|2|Q
PPTY|26922A511|30.25|30.34|30.21|30.34|0.19|666|07/02/2024|0.00|0|0.00|0|P
PPYAU|69882P201|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|8.46|2|13.68|2|Q
PR|71424F105|16.30|16.56|16.18|16.32|0.22|3017710|07/02/2024|0.00|0|0.00|0|N
PRA|74267C106|12.14|12.27|12.14|12.17|-0.03|87928|07/02/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|19.91|19.48|19.91|0.51|634|07/02/2024|19.71|2|20.11|2|Q
PRAX|74006W207|0.00|40.43|39.28|39.28|-2.07|2666|07/02/2024|38.52|3|39.93|3|Q
PRCH|733245104|0.00|1.70|1.50|1.70|0.20|30172|07/02/2024|1.67|2|1.73|16|Q
PRCT|74276L105|0.00|63.30|62.13|63.21|1.62|2978|07/02/2024|62.54|2|63.79|2|Q
PRDO|71363P106|0.00|21.19|20.85|21.12|0.36|7046|07/02/2024|21.00|4|21.25|4|Q
PRE PRJ|G68603169|15.35|15.39|14.20|14.95|-0.47|190609|07/02/2024|0.00|0|0.00|0|N
PREF|74255Y888|18.21|18.22|18.20|18.22|0.01|1026|07/02/2024|0.00|0|0.00|0|P
PRF|46137V613|37.95|38.03|37.87|38.03|0.16|2749|07/02/2024|0.00|0|0.00|0|P
PRFD|72201R619|49.57|49.57|49.57|49.57|-0.23|10|06/20/2024|0.00|0|0.00|0|P
PRFT|71375U101|0.00|74.90|74.73|74.78|-0.03|13786|07/02/2024|74.49|2|75.15|2|Q
PRFX|M77798128|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|0.42|1|0.57|1|Q
PRFZ|46137V597|0.00|37.92|37.78|37.92|0.17|1140|07/02/2024|37.89|3|37.98|40|Q
PRG|74319R101|33.85|34.11|33.74|33.79|0.02|91131|07/02/2024|0.00|0|0.00|0|N
PRGO|G97822103|26.19|26.44|25.97|25.99|-0.26|476275|07/02/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|54.72|53.82|54.72|1.15|3128|07/02/2024|54.47|2|55.14|2|Q
PRH|744320870|25.98|25.99|25.90|25.93|0.05|4450|07/02/2024|0.00|0|0.00|0|N
PRI|74164M108|236.55|238.38|235.28|237.86|0.57|45005|07/02/2024|0.00|0|0.00|0|N
PRIF PRD|74274W400|22.97|23.30|22.97|23.30|0.55|1348|07/02/2024|0.00|0|0.00|0|N
PRIF PRF|74274W822|23.51|23.51|23.51|23.51|-0.16|142|07/02/2024|0.00|0|0.00|0|N
PRIF PRG|74274W814|24.10|24.10|24.10|24.10|0.24|280|07/02/2024|0.00|0|0.00|0|N
PRIF PRH|74274W798|0.00|23.40|23.40|23.40|0.07|0|07/02/2024|0.00|0|0.00|0|N
PRIF PRI|74274W780|22.75|22.75|22.75|22.75|0.16|414|07/02/2024|0.00|0|0.00|0|N
PRIF PRJ|74274W772|22.49|22.57|22.49|22.57|0.05|500|07/02/2024|0.00|0|0.00|0|N
PRIF PRK|74274W764|21.56|21.56|21.20|21.20|-0.55|6|07/02/2024|0.00|0|0.00|0|N
PRIF PRL|74274W756|22.69|22.71|22.69|22.71|0.14|252|07/02/2024|0.00|0|0.00|0|N
PRIM|74164F103|47.60|47.95|47.14|47.41|-0.19|143648|07/02/2024|0.00|0|0.00|0|N
PRK|700658107|141.15|142.74|141.15|142.74|1.07|647|07/02/2024|0.00|0|0.00|0|A
PRKS|81282V100|54.87|54.87|51.86|53.27|-1.64|312542|07/02/2024|0.00|0|0.00|0|N
PRLB|743713109|29.89|30.29|29.81|30.14|0.29|76943|07/02/2024|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|3.60|1|3.92|1|Q
PRM|L7579L106|7.55|7.83|7.50|7.76|0.21|257842|07/02/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|5.48|5.24|5.27|-0.21|3318|07/02/2024|5.25|1|5.32|12|Q
PRMW|74167P108|21.30|21.48|21.05|21.06|-0.18|491749|07/02/2024|0.00|0|0.00|0|N
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|131.47|19|134.20|19|Q
PRO|74346Y103|26.71|27.11|26.45|27.05|0.53|165058|07/02/2024|0.00|0|0.00|0|N
PROF|74319B502|0.00|8.72|8.72|8.72|0.08|100|07/02/2024|7.23|1|9.87|1|Q
PROK|G7S53R104|0.00|2.40|2.20|2.22|-0.27|16773|07/02/2024|2.21|1|2.26|10|Q
PROP|739650109|0.00|10.55|10.55|10.55|-0.33|229|07/02/2024|10.32|1|10.82|1|Q
PROV|743868101|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
PRPH|74345W108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|3.70|1|4.03|1|Q
PRPL|74640Y106|0.00|1.08|1.01|1.01|-0.09|1127|07/02/2024|0.97|5|1.04|5|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|4.30|1|6.22|1|Q
PRQR|N71542109|0.00|1.67|1.66|1.67|0.00|0|07/01/2024|1.39|1|1.89|1|Q
PRS|744320805|24.52|24.59|24.52|24.56|0.08|1197|07/02/2024|0.00|0|0.00|0|N
PRSO|71360T200|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.19|1|1.61|1|Q
PRST|74113T105|0.00|0.09|0.08|0.08|-0.02|52083|07/02/2024|0.08|33|0.08|34|Q
PRT|714254109|3.98|3.98|3.96|3.96|0.02|315|07/02/2024|0.00|0|0.00|0|N
PRTA|G72800108|0.00|20.46|20.00|20.46|0.01|2638|07/02/2024|20.26|5|20.66|5|Q
PRTC|746237106|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|22.70|1|0.00|0|Q
PRTH|74275G107|0.00|0.00|0.00|0.00|-4.89|43|07/02/2024|4.77|1|5.09|1|Q
PRTS|14427M107|0.00|1.01|0.97|1.01|0.00|14155|07/02/2024|0.98|10|1.04|10|Q
PRU|744320102|116.82|118.62|116.82|118.55|1.02|373899|07/02/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|17.24|17.01|17.18|0.09|3449|07/02/2024|17.01|8|17.34|8|Q
PRZO|M7S13T102|0.00|0.70|0.70|0.70|0.01|400|07/02/2024|0.00|0|0.00|0|Q
PSA|74460D109|283.96|285.87|282.25|285.39|2.26|228275|07/02/2024|0.00|0|0.00|0|N
PSA PRF|74460W685|23.13|23.21|23.12|23.21|-0.02|3788|07/02/2024|0.00|0|0.00|0|N
PSA PRG|74460W669|22.93|23.05|22.93|23.01|0.00|4139|07/02/2024|0.00|0|0.00|0|N
PSA PRH|74460W644|25.08|25.08|24.30|24.98|-0.10|31281|07/02/2024|0.00|0|0.00|0|N
PSA PRI|74460W628|21.84|21.95|21.81|21.94|0.01|3365|07/02/2024|0.00|0|0.00|0|N
PSA PRJ|74460W594|20.48|20.60|20.48|20.59|-0.10|2041|07/02/2024|0.00|0|0.00|0|N
PSA PRK|74460W578|21.11|21.19|21.10|21.10|-0.02|993|07/02/2024|0.00|0|0.00|0|N
PSA PRL|74460W552|20.31|20.48|20.31|20.48|0.17|1083|07/02/2024|0.00|0|0.00|0|N
PSA PRM|74460W537|18.65|18.65|18.39|18.39|-0.16|1116|07/02/2024|0.00|0|0.00|0|N
PSA PRN|74460W511|17.18|17.18|17.15|17.15|-0.02|880|07/02/2024|0.00|0|0.00|0|N
PSA PRO|74460W487|17.21|17.30|17.21|17.30|0.09|1993|07/02/2024|0.00|0|0.00|0|N
PSA PRP|74460W461|17.84|17.92|17.83|17.92|0.14|5920|07/02/2024|0.00|0|0.00|0|N
PSA PRQ|74460W446|17.57|17.57|17.47|17.55|0.11|3153|07/02/2024|0.00|0|0.00|0|N
PSA PRR|74460W420|18.22|18.23|18.10|18.10|0.03|5586|07/02/2024|0.00|0|0.00|0|N
PSA PRS|74460W396|18.23|18.23|18.17|18.17|0.04|552|07/02/2024|0.00|0|0.00|0|N
PSBD|69702V107|16.13|16.14|16.08|16.08|-0.02|10987|07/02/2024|0.00|0|0.00|0|N
PSC|74255Y607|0.00|0.00|0.00|0.00|-47.44|39|07/02/2024|47.30|23|48.32|23|Q
PSCC|46138E172|0.00|0.00|0.00|0.00|0.00|39|07/02/2024|35.26|3|35.36|43|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|98.57|15|99.00|15|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|52.42|29|52.65|29|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|47.66|32|47.85|32|Q
PSCH|46138E149|0.00|42.34|42.32|42.32|0.00|0|07/01/2024|42.15|35|42.31|35|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|118.30|13|119.82|13|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|75.48|20|75.79|20|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|47.00|32|47.17|32|Q
PSCU|46138G409|0.00|52.76|52.76|52.76|0.00|0|05/17/2024|49.71|30|49.94|30|Q
PSEC|74348T102|0.00|5.50|5.46|5.50|0.01|40698|07/02/2024|5.48|29|5.51|23|Q
PSEC PRA|74348T565|16.78|17.15|16.78|16.90|0.04|3554|07/02/2024|0.00|0|0.00|0|N
PSET|74255Y201|0.00|66.09|66.09|66.09|0.00|0|05/14/2024|67.75|23|69.12|23|Q
PSF|19248Y107|19.70|19.81|19.70|19.74|0.08|1716|07/02/2024|0.00|0|0.00|0|N
PSFE|G6964L206|17.30|17.94|17.06|17.92|0.68|91279|07/02/2024|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.03|0.02|0.02|0.00|7397|07/02/2024|0.00|0|0.00|0|N
PSFJ|69374H469|27.15|27.15|27.15|27.15|0.00|31|05/24/2024|0.00|0|0.00|0|Z
PSH|69344A784|49.99|49.99|49.99|49.99|-0.18|100|07/02/2024|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|2.11|2.11|2.11|0.00|0|07/01/2024|1.68|2|2.50|2|Q
PSI|46137V647|63.43|63.53|63.43|63.53|0.90|503|07/02/2024|0.00|0|0.00|0|P
PSK|78464A292|33.59|33.73|33.59|33.72|0.21|4127|07/02/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|96.38|16|96.74|16|Q
PSLV|85207K107|10.05|10.19|10.03|10.11|0.06|231562|07/02/2024|0.00|0|0.00|0|P
PSMO|69374H485|26.77|26.77|26.77|26.77|0.05|100|07/02/2024|0.00|0|0.00|0|Z
PSMT|741511109|0.00|79.75|79.41|79.42|79.42|1446|07/02/2024|79.52|1|80.37|1|Q
PSN|70202L102|80.02|80.69|79.56|79.98|-0.22|353425|07/02/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|1.19|1|1.22|1|Q
PSNY|731105201|0.00|0.97|0.82|0.90|-0.02|48719|07/02/2024|0.89|42|0.92|38|Q
PSO|705015105|12.35|12.41|12.34|12.41|0.02|105916|07/02/2024|0.00|0|0.00|0|N
PSQ|74349Y837|40.34|40.34|39.87|39.87|-0.40|137859|07/02/2024|0.00|0|0.00|0|P
PSQH|693691107|3.56|3.57|3.42|3.48|-0.14|13679|07/02/2024|0.00|0|0.00|0|N
PSR|46090A101|0.00|83.86|83.86|83.86|-0.70|43|05/24/2024|0.00|0|0.00|0|P
PSTG|74624M102|61.03|63.01|61.03|62.77|-2.74|969057|07/02/2024|0.00|0|0.00|0|N
PSTL|73757R102|13.12|13.27|13.12|13.24|0.09|31172|07/02/2024|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.29|1|1.78|1|Q
PSTX|73730P108|0.00|3.19|3.03|3.03|0.02|5113|07/02/2024|3.00|1|3.09|1|Q
PSX|718546104|141.78|143.04|139.85|140.47|-0.46|846407|07/02/2024|0.00|0|0.00|0|N
PT|72352G206|0.00|1.11|1.03|1.09|0.00|0|06/21/2024|0.82|2|1.32|2|Q
PTA|19249X108|19.94|19.94|19.67|19.73|-0.20|34199|07/02/2024|0.00|0|0.00|0|N
PTBD|69374H642|20.05|20.05|20.05|20.05|0.04|184|07/02/2024|0.00|0|0.00|0|P
PTC|69370C100|0.00|183.88|181.26|182.40|1.28|4742|07/02/2024|182.57|1|183.93|1|Q
PTCT|69366J200|0.00|31.07|29.94|30.41|-0.76|8730|07/02/2024|30.04|4|30.72|4|Q
PTEN|703481101|0.00|10.38|10.00|10.07|-0.02|308890|07/02/2024|10.06|22|10.07|1|Q
PTF|46137V811|0.00|0.00|0.00|0.00|-62.09|2|07/02/2024|61.89|23|63.18|23|Q
PTGX|74366E102|0.00|35.86|34.33|34.58|-0.67|35258|07/02/2024|34.21|4|35.04|4|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|42.53|35|42.72|35|Q
PTIN|69374H683|29.04|29.10|29.04|29.10|0.06|200|07/02/2024|0.00|0|0.00|0|P
PTIX|74365N202|0.00|1.59|1.59|1.59|0.00|0|05/23/2024|0.70|2|0.96|2|Q
PTLC|69374H105|49.96|49.96|49.96|49.96|0.19|287|07/02/2024|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|9.41|9.20|9.41|-0.04|8478|07/02/2024|9.39|1|9.43|1|Q
PTMC|69374H204|34.51|34.51|34.50|34.50|-0.28|522|07/02/2024|0.00|0|0.00|0|Z
PTMN|73688F201|0.00|19.38|19.35|19.35|0.00|0|06/14/2024|15.32|2|23.96|2|Q
PTN|696077502|1.81|1.82|1.81|1.82|-0.04|405|07/02/2024|0.00|0|0.00|0|A
PTON|70614W100|0.00|3.40|3.21|3.40|0.15|255767|07/02/2024|3.38|45|3.40|45|Q
PTPI|71678J209|0.00|0.43|0.43|0.43|0.00|0|06/27/2024|0.37|1|0.49|1|Q
PTSI|693149106|0.00|0.00|0.00|0.00|0.00|36|07/02/2024|16.55|1|17.86|1|Q
PTVE|69526K105|0.00|11.76|11.48|11.63|0.19|3775|07/02/2024|11.46|3|11.71|3|Q
PTY|72201B101|14.40|14.43|14.39|14.43|0.08|39641|07/02/2024|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|20.57|20.18|20.47|0.08|1200|07/02/2024|20.28|4|20.68|4|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|34.32|10|34.74|2|Q
PUK|74435K204|18.07|18.23|18.05|18.21|-0.02|295615|07/02/2024|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.74|1|2.35|1|Q
PULS|69344A107|49.47|49.50|49.47|49.50|0.02|31979|07/02/2024|0.00|0|0.00|0|P
PUMP|74347M108|8.54|8.65|8.38|8.39|-0.05|700217|07/02/2024|0.00|0|0.00|0|N
PVAL|746729300|36.23|36.25|36.13|36.25|0.07|2326|07/02/2024|0.00|0|0.00|0|P
PVBC|74383L105|0.00|10.54|10.31|10.54|10.54|432|07/02/2024|10.42|1|10.68|1|Q
PVH|693656100|105.06|105.06|103.11|103.17|-1.97|256993|07/02/2024|0.00|0|0.00|0|N
PVL|71425H100|1.10|1.19|1.10|1.15|0.04|3162|07/02/2024|0.00|0|0.00|0|N
PWB|46137V746|94.38|94.38|94.38|94.38|-0.71|100|07/02/2024|0.00|0|0.00|0|P
PWOD|708430103|0.00|20.29|20.09|20.29|-0.35|2245|07/02/2024|19.91|1|20.66|1|Q
PWP|71367G102|0.00|16.02|15.77|15.83|-0.16|1993|07/02/2024|15.69|3|15.99|3|Q
PWR|74762E102|247.61|249.50|245.28|247.78|0.17|280903|07/02/2024|0.00|0|0.00|0|N
PWSC|73939C106|22.40|22.42|22.37|22.37|-0.03|207535|07/02/2024|0.00|0|0.00|0|N
PWV|46137V738|55.12|55.13|54.94|55.13|0.03|1363|07/02/2024|0.00|0|0.00|0|P
PWZ|46138E206|24.73|24.74|24.63|24.63|0.05|4832|07/02/2024|0.00|0|0.00|0|P
PX|69376K106|8.16|8.26|8.13|8.26|0.07|108322|07/02/2024|0.00|0|0.00|0|N
PXE|46137V761|33.28|33.28|33.28|33.28|0.52|201|07/02/2024|0.00|0|0.00|0|P
PXF|46138E743|48.91|48.91|48.90|48.90|0.37|308|07/02/2024|0.00|0|0.00|0|P
PXH|46138E727|20.34|20.41|20.30|20.41|0.16|3982|07/02/2024|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|05/31/2024|48.07|2|48.19|31|Q
PXLW|72581M305|0.00|0.99|0.97|0.97|0.01|531|07/02/2024|0.95|4|1.00|4|Q
PXS|Y71726130|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|4.36|1|5.89|1|Q
PY|74255Y300|0.00|0.00|0.00|0.00|-45.65|7|07/02/2024|45.73|5|45.79|5|Q
PYCR|70435P102|0.00|12.94|12.67|12.86|0.02|17961|07/02/2024|12.82|4|12.87|3|Q
PYLD|72201R585|25.48|25.50|25.47|25.50|0.04|3540|07/02/2024|0.00|0|0.00|0|P
PYN|72201E105|5.92|5.92|5.90|5.90|0.03|1569|07/02/2024|0.00|0|0.00|0|N
PYPD|M8001Q126|0.00|0.00|0.00|0.00|0.00|0|05/28/2024|3.19|2|4.80|2|Q
PYPL|70450Y103|0.00|59.27|58.32|58.97|1.17|998963|07/02/2024|58.96|1|59.00|1|Q
PYXS|747324101|0.00|3.17|2.93|2.94|-0.25|2556|07/02/2024|2.92|1|2.94|2|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|19|07/02/2024|86.55|17|86.90|17|Q
PZA|46138E537|23.68|23.70|23.66|23.68|0.10|5145|07/02/2024|0.00|0|0.00|0|P
PZC|72201C109|7.14|7.20|7.14|7.17|0.01|26118|07/02/2024|0.00|0|0.00|0|N
PZZA|698813102|0.00|45.60|44.68|45.28|-0.69|5179|07/02/2024|44.95|3|45.60|3|Q
QABA|33736Q104|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|36.41|2|46.20|1|Q
QAT|46434V779|0.00|0.00|0.00|0.00|0.00|26|07/02/2024|13.42|2|20.50|2|Q
QBTS|26740W109|1.06|1.13|1.05|1.11|0.03|349990|07/02/2024|0.00|0|0.00|0|N
QBTS WS|26740W117|0.12|0.12|0.12|0.12|0.01|119|07/02/2024|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|24.95|24.95|24.95|0.02|100|07/02/2024|0.00|0|0.00|0|Q
QCLN|33733E500|0.00|34.60|34.49|34.60|0.65|491|07/02/2024|34.53|44|34.67|44|Q
QCOM|747525103|0.00|200.46|197.39|200.16|0.15|45303|07/02/2024|199.97|2|200.38|3|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|-59.03|232|07/02/2024|58.96|1|60.42|1|Q
QD|747798106|1.91|1.95|1.87|1.89|-0.02|111452|07/02/2024|0.00|0|0.00|0|N
QDEL|219798105|0.00|31.54|31.23|31.35|-0.28|16493|07/02/2024|31.32|1|31.38|1|Q
QDF|33939L860|66.49|66.72|66.49|66.72|0.25|3177|07/02/2024|0.00|0|0.00|0|P
QDPL|69374H436|36.68|36.68|36.68|36.68|0.00|40|07/01/2024|0.00|0|0.00|0|P
QDTE|77926X304|45.71|45.71|45.71|45.71|0.08|100|07/02/2024|0.00|0|0.00|0|Z
QEFA|78463X434|74.82|74.82|74.82|74.82|0.00|8|07/01/2024|0.00|0|0.00|0|P
QFIN|88557W101|0.00|19.95|19.70|19.80|0.09|15511|07/02/2024|19.62|7|20.07|7|Q
QGEN|N72482149|40.36|40.78|40.26|40.70|0.47|179645|07/02/2024|0.00|0|0.00|0|N
QGRO|025072307|86.14|86.16|86.14|86.16|0.69|1371|07/02/2024|0.00|0|0.00|0|P
QGRW|97717Y477|45.23|45.57|45.23|45.55|0.37|3203|07/02/2024|0.00|0|0.00|0|P
QID|74349Y829|38.14|38.16|37.11|37.11|-0.79|135268|07/02/2024|0.00|0|0.00|0|P
QINT|025072406|48.47|48.47|48.47|48.47|-0.03|200|07/02/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|3.16|3.13|3.13|-0.05|8852|07/02/2024|3.10|2|3.14|1|Q
QJUN|33740F557|26.63|26.72|26.61|26.72|0.17|2098|07/02/2024|0.00|0|0.00|0|Z
QLD|74347R206|100.41|103.09|100.40|103.09|2.03|14468|07/02/2024|0.00|0|0.00|0|P
QLGN|74754R202|0.00|0.17|0.16|0.16|0.00|0|07/01/2024|0.14|1|0.19|2|Q
QLI|G7307E123|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|3.30|2|4.77|2|Q
QLTA|46429B291|46.69|46.69|46.69|46.69|0.20|133|07/02/2024|0.00|0|0.00|0|P
QLTY|90139K100|31.14|31.28|31.14|31.28|0.19|943|07/02/2024|0.00|0|0.00|0|P
QLV|33939L654|62.31|62.50|62.31|62.50|0.14|374|07/02/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|143.84|142.40|143.27|1.56|3193|07/02/2024|142.72|1|144.55|1|Q
QMCO|747906501|0.00|0.43|0.42|0.42|0.00|0|06/28/2024|0.38|2|0.40|2|Q
QMMY|33740F268|20.58|20.66|20.58|20.66|0.15|400|07/02/2024|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|0.00|0.00|0.00|-0.74|88|07/02/2024|0.72|1|0.77|1|Q
QNRX|74907L300|0.00|0.60|0.60|0.60|-0.08|200|07/02/2024|0.46|2|0.71|2|Q
QNST|74874Q100|0.00|16.16|16.16|16.16|0.18|845|07/02/2024|15.91|4|16.19|4|Q
QOWZ|46138G466|0.00|30.01|30.01|30.01|0.00|0|06/25/2024|30.01|23|30.64|23|Q
QQEW|337344105|0.00|124.06|123.34|124.04|1.42|1905|07/02/2024|123.76|12|124.34|12|Q
QQH|66538R748|62.04|63.04|62.04|63.04|0.97|1210|07/02/2024|0.00|0|0.00|0|P
QQJG|46138G532|0.00|22.18|22.18|22.18|0.00|0|04/08/2024|21.73|69|21.81|69|Q
QQMG|46138G540|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|33.53|45|33.66|45|Q
QQQ|46090E103|0.00|487.03|480.55|486.96|4.98|350044|07/02/2024|486.26|1|487.69|1|Q
QQQA|74347G671|0.00|0.00|0.00|0.00|0.00|0|05/24/2024|46.39|32|46.60|32|Q
QQQE|25459Y207|0.00|89.30|88.61|89.30|0.80|3468|07/02/2024|89.12|17|89.50|17|Q
QQQI|78433H675|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|0.00|0.00|0.00|-27.74|270|07/02/2024|27.82|3|27.88|54|Q
QQQM|46138G649|0.00|200.38|197.74|200.38|2.02|17060|07/02/2024|200.36|23|200.43|23|Q
QQQS|46138G482|0.00|0.00|0.00|0.00|0.00|0|04/04/2024|24.45|61|24.58|61|Q
QQQU|25461A650|36.95|37.21|36.95|37.14|2.45|671|07/02/2024|0.00|0|0.00|0|P
QQQX|670699107|0.00|0.00|0.00|0.00|-25.06|78|07/02/2024|24.40|1|25.91|1|Q
QQQY|88636J840|0.00|14.47|14.39|14.46|0.06|20230|07/02/2024|14.45|12|14.48|24|Q
QRFT|30151E798|51.74|51.75|51.74|51.75|4.02|2600|07/02/2024|0.00|0|0.00|0|P
QRHC|74836W203|0.00|8.93|8.86|8.88|8.88|883|07/02/2024|8.72|1|9.04|1|Q
QRMI|37960A503|0.00|16.95|16.95|16.95|16.95|100|07/02/2024|0.00|0|0.00|0|Q
QRTEA|74915M100|0.00|0.68|0.63|0.68|0.06|14720|07/02/2024|0.67|63|0.69|61|Q
QRTEP|74915M308|0.00|0.00|0.00|0.00|0.00|135|07/02/2024|36.36|1|48.99|1|Q
QRVO|74736K101|0.00|119.19|117.40|118.98|1.13|11957|07/02/2024|118.20|1|119.75|1|Q
QS|74767V109|4.88|4.99|4.75|4.83|-0.04|995340|07/02/2024|0.00|0|0.00|0|N
QSI|74765K105|0.00|0.96|0.94|0.96|0.03|766|07/02/2024|0.93|7|0.97|8|Q
QSR|76131D103|70.10|70.24|68.45|68.71|-1.58|358481|07/02/2024|0.00|0|0.00|0|N
QTEC|337345102|0.00|200.31|200.31|200.31|2.65|169|07/02/2024|199.94|8|200.74|8|Q
QTJA|45783Y798|23.77|23.77|23.77|23.77|0.11|500|07/02/2024|0.00|0|0.00|0|Z
QTJL|45783Y871|30.46|30.46|30.46|30.46|0.30|100|07/02/2024|0.00|0|0.00|0|Z
QTR|37960A404|0.00|0.00|0.00|0.00|-30.15|26|07/02/2024|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|12.82|12.41|12.72|0.03|2037|07/02/2024|12.52|4|12.87|4|Q
QTTB|746964105|0.00|20.31|18.54|18.54|-0.21|918|07/02/2024|17.26|1|18.66|1|Q
QTWO|74736L109|60.30|61.15|59.84|60.85|0.66|104365|07/02/2024|0.00|0|0.00|0|N
QUAD|747301109|5.60|5.69|5.51|5.69|0.14|40870|07/02/2024|0.00|0|0.00|0|N
QUAL|46432F339|170.16|171.27|170.12|171.27|0.60|7030|07/02/2024|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|0.46|0.36|0.46|0.04|37829|07/02/2024|0.45|10|0.48|10|Q
QUIK|74837P405|0.00|10.37|10.22|10.30|-0.06|1016|07/02/2024|10.18|2|10.42|2|Q
QURE|N90064101|0.00|4.28|3.95|4.02|-0.42|10524|07/02/2024|3.98|5|4.05|1|Q
QUS|78468R812|147.45|147.45|147.45|147.45|-0.40|103|07/02/2024|0.00|0|0.00|0|P
QUVU|41653L859|24.33|24.33|24.33|24.33|-0.09|100|07/02/2024|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|42.68|42.68|42.68|0.00|0|07/01/2024|42.73|4|42.78|3|Q
QVCC|747262400|12.30|12.40|12.26|12.29|-0.10|1830|07/02/2024|0.00|0|0.00|0|N
QVCD|747262301|12.48|12.48|12.35|12.40|0.00|1362|07/02/2024|0.00|0|0.00|0|N
QXO|82846H405|0.00|64.81|64.81|64.81|64.81|239|07/02/2024|61.68|1|67.73|1|Q
QYLD|37954Y483|0.00|17.82|17.75|17.82|0.07|52213|07/02/2024|17.81|450|17.82|225|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|0.00|65|07/02/2024|0.00|0|0.00|0|Q
R|783549108|122.71|124.36|122.67|123.70|1.01|74800|07/02/2024|0.00|0|0.00|0|N
RA|112830104|12.76|12.80|12.76|12.80|0.05|16916|07/02/2024|0.00|0|0.00|0|N
RACE|N3167Y103|406.16|414.38|406.16|414.38|4.14|33113|07/02/2024|0.00|0|0.00|0|N
RAIL|357023100|0.00|3.27|3.27|3.27|3.27|200|07/02/2024|2.88|1|3.85|1|Q
RAMP|53815P108|31.91|32.16|31.47|31.78|-0.14|216356|07/02/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|3.72|1|4.09|1|Q
RAPP|75383L102|0.00|26.44|24.95|25.10|-0.49|17611|07/02/2024|0.00|0|0.00|0|Q
RAPT|75382E109|0.00|2.84|2.75|2.79|-0.11|2362|07/02/2024|2.77|1|2.82|1|Q
RARE|90400D108|0.00|41.04|39.92|40.95|-0.18|8248|07/02/2024|40.49|3|41.45|3|Q
RATE|37960A784|21.00|21.00|21.00|21.00|0.00|1|07/01/2024|0.00|0|0.00|0|P
RAVE|754198109|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|1.59|1|2.15|1|Q
RAVI|33939L886|75.16|75.16|75.15|75.15|0.01|1308|07/02/2024|0.00|0|0.00|0|P
RAYC|00774Q197|13.39|13.39|13.38|13.38|-0.37|200|07/02/2024|0.00|0|0.00|0|P
RAYE|00775Y710|25.69|25.69|25.69|25.69|1.29|100|07/02/2024|0.00|0|0.00|0|P
RBA|74935Q107|75.78|77.19|75.62|76.44|0.66|378584|07/02/2024|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|18.70|1|19.10|1|Q
RBBN|762544104|0.00|3.29|3.26|3.29|-0.02|1540|07/02/2024|3.23|3|3.30|1|Q
RBC|75524B104|268.27|271.07|268.27|270.75|2.77|37887|07/02/2024|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|52.17|1|54.16|1|Q
RBCP|75524B203|121.11|121.11|120.04|120.04|0.00|2|07/01/2024|0.00|0|0.00|0|N
RBLX|771049103|36.67|37.74|36.50|37.14|0.08|1026157|07/02/2024|0.00|0|0.00|0|N
RBOT|92561V208|5.28|6.99|5.28|6.56|1.16|19246|07/02/2024|0.00|0|0.00|0|N
RBOT WS|92561V117|0.03|0.04|0.03|0.04|0.00|11796|07/02/2024|0.00|0|0.00|0|N
RBRK|781154109|30.15|30.46|29.60|29.90|-0.10|350895|07/02/2024|0.00|0|0.00|0|N
RC|75574U101|8.11|8.31|8.11|8.28|0.17|322763|07/02/2024|0.00|0|0.00|0|N
RC PRE|75574U887|18.27|18.35|18.26|18.29|0.02|2132|07/02/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|1.20|1.20|1.20|0.08|324|07/02/2024|1.17|2|1.22|4|Q
RCB|75574U408|24.09|24.13|24.08|24.10|0.01|1718|07/02/2024|0.00|0|0.00|0|N
RCC|75574U606|24.02|24.12|24.02|24.12|0.11|536|07/02/2024|0.00|0|0.00|0|N
RCEL|05380C102|0.00|7.90|7.86|7.88|7.88|1057|07/02/2024|7.80|3|7.98|3|Q
RCI|775109200|36.59|36.59|35.55|36.20|-0.38|398375|07/02/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|20.85|19.78|19.78|-0.88|7642|07/02/2024|19.63|6|20.03|6|Q
RCKY|774515100|0.00|0.00|0.00|0.00|-35.40|37|07/02/2024|33.60|1|35.05|1|Q
RCL|V7780T103|156.07|157.61|155.00|156.61|0.14|449349|07/02/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|11.25|10.58|11.00|-1.55|161750|07/02/2024|10.88|2|10.95|2|Q
RCMT|749360400|0.00|18.37|18.37|18.37|0.12|200|07/02/2024|17.96|1|18.43|1|Q
RCON|G7415M132|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.21|1|1.67|1|Q
RCRT|75630B402|0.00|1.85|1.85|1.85|1.85|120|07/02/2024|0.00|0|0.00|0|Q
RCS|72200X104|6.28|6.28|6.27|6.27|0.01|5751|07/02/2024|0.00|0|0.00|0|N
RCUS|03969F109|15.32|15.32|14.29|14.65|-0.65|309792|07/02/2024|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|7.87|1|10.82|1|Q
RDDT|75734B100|65.99|73.52|65.99|73.51|6.92|1195045|07/02/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|5.86|5.50|5.64|-0.21|91447|07/02/2024|5.63|14|5.65|14|Q
RDHL|757468202|0.00|0.37|0.37|0.37|0.00|0|06/26/2024|0.31|1|0.41|1|Q
RDI|755408101|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.16|1|1.59|1|Q
RDIV|46138G656|44.59|44.82|44.59|44.82|-0.38|5051|07/02/2024|0.00|0|0.00|0|P
RDN|750236101|31.16|31.63|31.15|31.55|0.36|335180|07/02/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|59.91|59.40|59.40|0.82|1536|07/02/2024|58.83|2|60.14|2|Q
RDUS|806882106|0.00|14.58|12.71|14.58|-0.68|11527|07/02/2024|14.54|1|14.87|1|Q
RDVI|33738D879|23.35|23.44|23.33|23.44|0.10|1889|07/02/2024|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|24.94|1|25.87|1|Q
RDVY|33738R506|0.00|54.95|54.53|54.95|0.33|27189|07/02/2024|54.94|1|54.95|1|Q
RDW|75776W103|6.96|7.00|6.71|6.91|-0.03|94785|07/02/2024|0.00|0|0.00|0|N
RDW WS|75776W111|1.09|1.18|1.09|1.11|-0.08|1100|07/02/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|18.33|18.29|18.29|-0.03|1300|07/02/2024|18.11|3|18.46|3|Q
RDY|256135203|75.37|76.26|75.37|76.12|0.71|48644|07/02/2024|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|3.28|2.14|2.91|1.31|772008|07/02/2024|2.77|3|3.06|3|Q
REAI|886364397|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|19.76|13|19.81|13|Q
REAL|88339P101|0.00|3.34|3.06|3.24|0.14|89119|07/02/2024|3.19|21|3.27|22|Q
REAX|75585H206|0.00|4.58|4.29|4.30|-0.10|9429|07/02/2024|4.27|1|4.32|1|Q
REBN|75618M305|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|7.47|1|8.22|1|Q
RECS|19761L706|32.24|32.44|32.24|32.44|0.15|2588|07/02/2024|0.00|0|0.00|0|P
REE|M8287R202|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|3.12|2|4.90|2|Q
REET|46434V647|23.15|23.20|23.08|23.18|0.10|9710|07/02/2024|0.00|0|0.00|0|P
REFI|167239102|0.00|15.28|15.28|15.28|0.13|688|07/02/2024|15.19|1|15.48|1|Q
REFR|760911107|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.58|1|2.14|1|Q
REG|758849103|0.00|62.18|61.71|62.04|0.14|7788|07/02/2024|61.94|1|62.05|1|Q
REGCO|758849871|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|21.61|2|0.00|0|Q
REGL|74347B680|73.01|73.01|73.01|73.01|0.00|66|07/01/2024|0.00|0|0.00|0|Z
REGN|75886F107|0.00|1053.96|1032.87|1044.83|-8.35|4708|07/02/2024|1039.47|1|1051.27|1|Q
REI|76680V108|1.75|1.76|1.71|1.71|0.00|79527|07/02/2024|0.00|0|0.00|0|A
REIT|00162Q445|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|25.29|10|25.35|10|Q
REKR|759419104|0.00|1.70|1.58|1.62|0.04|52558|07/02/2024|1.60|9|1.63|9|Q
RELI|75946W405|0.00|4.17|3.87|3.87|-0.86|446|07/02/2024|3.80|1|3.99|1|Q
RELL|763165107|0.00|11.81|11.69|11.81|11.81|440|07/02/2024|11.66|1|11.93|1|Q
RELX|759530108|45.14|45.52|45.03|45.50|0.29|128572|07/02/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|12.47|12.08|12.44|0.37|14477|07/02/2024|12.45|1|12.47|1|Q
REM|46435G342|22.00|22.27|22.00|22.25|0.35|6852|07/02/2024|0.00|0|0.00|0|Z
REMX|92189H805|42.77|42.77|42.61|42.62|-0.93|500|07/02/2024|0.00|0|0.00|0|P
RENB|29350E104|0.00|1.56|1.50|1.55|-0.01|12380|07/02/2024|1.51|4|1.58|4|Q
RENE|G19305112|0.00|0.00|0.00|0.00|-11.28|26|07/02/2024|0.00|0|11.29|49|Q
RENT|76010Y202|0.00|15.53|15.02|15.02|-0.28|876|07/02/2024|14.64|1|15.65|1|Q
REPL|76029N106|0.00|9.02|8.19|8.38|-0.95|21142|07/02/2024|8.31|8|8.53|9|Q
REPX|76665T102|28.55|28.55|28.55|28.55|0.51|580|07/02/2024|0.00|0|0.00|0|A
RERE|00138L108|2.40|2.50|2.38|2.49|0.10|272669|07/02/2024|0.00|0|0.00|0|N
RES|749660106|6.17|6.22|6.05|6.08|-0.05|324080|07/02/2024|0.00|0|0.00|0|N
RETL|25460G815|8.70|8.70|8.70|8.70|-0.02|100|07/02/2024|0.00|0|0.00|0|P
RETO|G75271125|0.00|2.47|2.10|2.13|-0.42|5206|07/02/2024|2.01|7|2.39|1|Q
REVB|76135L507|0.00|1.88|1.82|1.82|-0.07|334|07/02/2024|0.00|0|0.00|0|Q
REVG|749527107|24.56|25.04|24.48|24.98|0.36|207662|07/02/2024|0.00|0|0.00|0|N
REX|761624105|45.67|45.67|44.33|44.39|-0.98|57702|07/02/2024|0.00|0|0.00|0|N
REXR|76169C100|44.78|45.34|44.66|44.88|0.43|504551|07/02/2024|0.00|0|0.00|0|N
REXR PRB|76169C308|21.60|21.68|21.43|21.68|0.06|3096|07/02/2024|0.00|0|0.00|0|N
REXR PRC|76169C407|21.00|21.00|20.98|20.98|-0.05|721|07/02/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|27.65|27.47|27.57|-0.04|5443|07/02/2024|27.54|1|27.59|2|Q
REZ|464288562|76.60|76.60|76.60|76.60|0.05|210|07/02/2024|0.00|0|0.00|0|P
REZI|76118Y104|19.28|19.49|19.27|19.34|0.06|213075|07/02/2024|0.00|0|0.00|0|N
RF|7591EP100|19.86|20.12|19.85|20.09|0.19|1914491|07/02/2024|0.00|0|0.00|0|N
RF PRB|7591EP506|24.96|25.00|24.94|24.98|0.08|7412|07/02/2024|0.00|0|0.00|0|N
RF PRC|7591EP704|22.95|23.04|22.95|23.00|0.17|2242|07/02/2024|0.00|0|0.00|0|N
RF PRE|7591EP886|17.84|17.84|17.75|17.78|0.04|5134|07/02/2024|0.00|0|0.00|0|N
RFAIU|G75389125|0.00|10.07|10.07|10.07|0.00|7500|07/02/2024|0.00|0|0.00|0|Q
RFG|46137V217|0.00|48.46|48.46|48.46|0.00|546|06/26/2024|0.00|0|0.00|0|P
RFI|19247R103|11.50|11.62|11.50|11.61|0.08|4779|07/02/2024|0.00|0|0.00|0|N
RFIL|749552105|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|3.13|1|4.25|1|Q
RFL|75062E106|1.47|1.51|1.47|1.47|0.00|2281|07/02/2024|0.00|0|0.00|0|N
RFM|76883H104|16.09|16.18|16.09|16.11|0.00|7795|07/02/2024|0.00|0|0.00|0|N
RFMZ|76883Y107|14.12|14.23|14.12|14.22|0.15|10557|07/02/2024|0.00|0|0.00|0|N
RGA|759351604|201.15|206.52|199.63|205.82|0.78|81660|07/02/2024|0.00|0|0.00|0|N
RGC|G7487R100|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.48|2|4.11|2|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|18.69|1|19.95|1|Q
RGEN|759916109|0.00|123.02|120.14|120.23|-3.19|10805|07/02/2024|119.11|1|121.42|1|Q
RGF|75601G109|0.00|0.52|0.52|0.52|0.00|0|06/28/2024|0.54|2|0.58|2|Q
RGLD|780287108|0.00|126.08|126.03|126.03|1.07|1187|07/02/2024|125.30|1|127.41|1|Q
RGLS|75915K309|0.00|1.92|1.76|1.76|-0.14|39276|07/02/2024|1.75|1|1.80|7|Q
RGNX|75901B107|0.00|11.04|10.73|10.73|-0.37|2445|07/02/2024|10.63|5|10.87|5|Q
RGP|76122Q105|0.00|10.74|10.39|10.45|-0.22|5716|07/02/2024|10.40|1|10.44|1|Q
RGR|864159108|41.29|41.53|41.19|41.27|-0.15|44691|07/02/2024|0.00|0|0.00|0|N
RGS|758932206|0.00|20.05|18.65|19.20|0.32|901|07/02/2024|16.59|1|22.22|1|Q
RGT|78081T104|11.01|11.19|11.01|11.19|0.05|250|07/02/2024|0.00|0|0.00|0|N
RGTI|76655K103|0.00|0.96|0.92|0.95|-0.05|45097|07/02/2024|0.93|36|0.97|35|Q
RH|74967X103|241.64|249.91|239.87|249.50|10.83|129271|07/02/2024|0.00|0|0.00|0|N
RHI|770323103|63.73|64.48|63.64|64.02|0.37|237123|07/02/2024|0.00|0|0.00|0|N
RHP|78377T107|98.59|98.59|97.51|98.08|-0.10|88153|07/02/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|40.96|40.96|40.96|-0.84|440|07/02/2024|40.47|1|41.36|1|Q
RIET|26922B840|10.01|10.01|10.01|10.01|0.06|200|07/02/2024|0.00|0|0.00|0|P
RIG|H8817H100|5.09|5.19|5.06|5.17|0.12|3238501|07/02/2024|0.00|0|0.00|0|N
RIGL|766559702|0.00|8.42|8.42|8.42|0.02|176|07/02/2024|8.26|1|8.56|1|Q
RILY|05580M108|0.00|16.88|16.34|16.79|-0.66|11917|07/02/2024|16.64|6|17.03|6|Q
RILYG|05580M793|0.00|17.68|17.50|17.50|-0.30|400|07/02/2024|0.00|0|0.00|0|Q
RILYN|05580M801|0.00|0.00|0.00|0.00|-19.01|27|07/02/2024|0.00|0|0.00|0|Q
RILYT|05580M835|0.00|16.75|16.75|16.75|-0.31|300|07/02/2024|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|14.69|14.55|14.69|-0.08|1775|07/02/2024|0.00|0|0.00|0|Q
RING|46434G855|0.00|27.47|27.47|27.47|-0.09|100|07/02/2024|26.52|1|28.39|1|Q
RIO|767204100|65.46|66.02|65.31|66.01|-0.40|364537|07/02/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|9.98|9.69|9.71|-0.24|638478|07/02/2024|9.71|17|9.72|13|Q
RISR|886364637|34.81|34.81|34.81|34.81|-0.22|200|07/02/2024|0.00|0|0.00|0|P
RITM|64828T201|10.56|10.75|10.56|10.73|0.15|731546|07/02/2024|0.00|0|0.00|0|N
RITM PRA|64828T300|25.30|25.33|25.29|25.33|0.03|1332|07/02/2024|0.00|0|0.00|0|N
RITM PRB|64828T409|25.20|25.22|25.20|25.22|0.02|1500|07/02/2024|0.00|0|0.00|0|N
RITM PRC|64828T508|23.85|23.85|23.80|23.80|0.02|3031|07/02/2024|0.00|0|0.00|0|N
RITM PRD|64828T706|23.39|23.45|23.25|23.35|0.10|5289|07/02/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.20|12.32|12.20|12.27|0.07|19194|07/02/2024|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.09|23.15|23.09|23.15|0.08|208|07/02/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|15.18|13.95|14.88|0.96|1467967|07/02/2024|14.86|3|14.90|1|Q
RJF|754730109|122.53|123.02|121.59|122.08|-1.12|291818|07/02/2024|0.00|0|0.00|0|N
RJF PRB|754730406|25.01|25.05|25.01|25.05|0.05|7662|07/02/2024|0.00|0|0.00|0|N
RKDA|039014303|0.00|0.00|0.00|0.00|0.00|0|06/10/2024|2.58|1|3.64|1|Q
RKLB|773122106|0.00|4.65|4.50|4.62|0.07|158355|07/02/2024|4.61|10|4.63|5|Q
RKT|77311W101|13.17|13.37|13.05|13.32|0.16|523282|07/02/2024|0.00|0|0.00|0|N
RL|751212101|171.91|171.91|168.65|168.74|-3.33|289449|07/02/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|6.48|5.97|6.48|0.09|11407|07/02/2024|6.40|15|6.54|14|Q
RLGT|75025X100|5.50|5.60|5.49|5.49|-0.02|3066|07/02/2024|0.00|0|0.00|0|A
RLI|749607107|139.62|141.30|139.51|141.09|0.56|56353|07/02/2024|0.00|0|0.00|0|N
RLJ|74965L101|9.43|9.45|9.36|9.43|0.04|257014|07/02/2024|0.00|0|0.00|0|N
RLJ PRA|74965L200|25.00|25.00|24.96|24.97|-0.06|1013|07/02/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.00|0.00|0.00|-3.04|133|07/02/2024|2.92|1|3.09|1|Q
RLTY|19249Q103|14.21|14.27|14.11|14.27|0.05|2811|07/02/2024|0.00|0|0.00|0|N
RLX|74969N103|1.82|1.84|1.82|1.82|-0.01|110002|07/02/2024|0.00|0|0.00|0|N
RLY|78467V103|27.66|27.69|27.66|27.69|-0.02|400|07/02/2024|0.00|0|0.00|0|P
RLYB|75120L100|0.00|1.36|1.16|1.23|-0.16|6826|07/02/2024|1.20|1|1.24|1|Q
RM|75902K106|28.61|28.70|28.50|28.59|0.20|4834|07/02/2024|0.00|0|0.00|0|N
RMAX|75524W108|8.15|8.18|7.92|8.14|0.02|40664|07/02/2024|0.00|0|0.00|0|N
RMBL|781386305|0.00|3.77|3.67|3.77|-0.05|1918|07/02/2024|3.72|1|3.82|1|Q
RMBS|750917106|0.00|59.87|58.52|59.87|1.90|9190|07/02/2024|59.40|2|60.39|2|Q
RMD|761152107|187.50|189.70|187.50|189.35|2.41|248445|07/02/2024|0.00|0|0.00|0|N
RMI|76883F108|15.84|15.84|15.76|15.83|0.08|9814|07/02/2024|0.00|0|0.00|0|N
RMM|76882H105|15.30|15.40|15.30|15.40|0.16|7343|07/02/2024|0.00|0|0.00|0|N
RMMZ|76882M104|16.30|16.30|16.28|16.30|0.05|4447|07/02/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|2.92|2.90|2.91|0.00|2557|07/02/2024|2.88|1|2.95|3|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|226|07/02/2024|22.47|1|22.90|1|Q
RMT|780915104|9.09|9.21|9.09|9.21|0.09|13708|07/02/2024|0.00|0|0.00|0|N
RMTI|774374300|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.67|1|1.76|2|Q
RNA|05370A108|0.00|41.69|38.66|38.76|-2.53|19597|07/02/2024|38.36|3|39.23|3|Q
RNAC|816212302|0.00|19.29|15.65|15.77|-9.64|25654|07/02/2024|15.33|1|16.33|1|Q
RNAZ|89357L303|0.00|1.01|1.01|1.01|0.00|0|06/28/2024|0.91|1|0.97|1|Q
RNG|76680R206|29.23|29.56|27.91|28.52|-0.92|375863|07/02/2024|0.00|0|0.00|0|N
RNGR|75282U104|10.24|10.28|10.21|10.27|0.09|13897|07/02/2024|0.00|0|0.00|0|N
RNP|19247X100|20.54|20.67|20.51|20.62|0.11|19384|07/02/2024|0.00|0|0.00|0|N
RNR|G7496G103|217.09|217.51|212.89|212.93|-8.24|170359|07/02/2024|0.00|0|0.00|0|N
RNR PRF|75968N309|23.00|23.10|23.00|23.03|-0.01|4283|07/02/2024|0.00|0|0.00|0|N
RNR PRG|G7498P127|17.66|17.66|17.40|17.51|-0.11|4862|07/02/2024|0.00|0|0.00|0|N
RNST|75970E107|30.39|30.86|30.39|30.56|-0.02|71765|07/02/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.15|5.99|6.15|0.07|48945|07/02/2024|6.13|1|6.15|1|Q
RNXT|75989R107|0.00|1.18|1.18|1.18|0.00|0|06/28/2024|0.90|2|1.36|2|Q
ROAD|21044C107|0.00|53.39|52.72|53.33|-0.36|2165|07/02/2024|52.78|2|53.72|2|Q
ROBO|301505707|54.70|54.90|54.70|54.90|0.26|1161|07/02/2024|0.00|0|0.00|0|P
ROCK|374689107|0.00|0.00|0.00|0.00|-66.19|436|07/02/2024|66.99|2|68.31|2|Q
ROCL|77867R100|0.00|11.06|11.06|11.06|0.00|0|06/12/2024|10.91|5|0.00|0|Q
RODM|518416102|27.61|27.69|27.61|27.69|-0.03|2002|07/02/2024|0.00|0|0.00|0|P
ROE|02072L433|0.00|28.90|28.90|28.90|28.90|165|07/02/2024|29.02|9|29.06|9|Q
ROG|775133101|116.55|120.12|116.55|119.40|3.24|36975|07/02/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.54|12.33|12.49|0.23|32529|07/02/2024|12.47|1|12.52|1|Q
ROIV|G76279101|0.00|10.76|10.48|10.57|-0.26|154006|07/02/2024|10.55|13|10.57|9|Q
ROK|773903109|265.51|267.45|263.67|264.90|-0.62|206408|07/02/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|62.35|60.59|61.40|-1.08|26425|07/02/2024|61.06|2|61.48|1|Q
ROL|775711104|48.36|49.19|48.28|49.15|0.83|471620|07/02/2024|0.00|0|0.00|0|N
ROM|74347R693|71.40|71.40|71.40|71.40|0.00|38|06/28/2024|0.00|0|0.00|0|P
ROOT|77664L207|0.00|53.96|51.14|53.84|0.76|1793|07/02/2024|53.10|3|54.70|3|Q
ROP|776696106|0.00|566.43|562.11|562.80|0.19|2560|07/02/2024|559.94|1|566.79|1|Q
ROST|778296103|0.00|145.72|144.30|144.37|-0.96|22549|07/02/2024|144.29|1|144.56|2|Q
RPAR|886364603|19.00|19.01|19.00|19.01|0.09|227|07/02/2024|0.00|0|0.00|0|P
RPAY|76029L100|0.00|10.57|10.19|10.22|-0.23|6636|07/02/2024|10.12|5|10.31|5|Q
RPD|753422104|0.00|43.13|42.42|42.69|-0.42|4664|07/02/2024|42.45|3|43.04|3|Q
RPG|46137V266|37.03|37.37|37.03|37.37|0.43|4189|07/02/2024|0.00|0|0.00|0|P
RPHM|75974E103|0.00|1.54|1.52|1.52|-0.05|1103|07/02/2024|1.51|1|1.54|1|Q
RPID|75340L104|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.54|2|0.82|2|Q
RPM|749685103|105.95|106.54|105.45|106.22|0.30|218108|07/02/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|26.21|25.84|25.88|-0.31|40020|07/02/2024|25.86|2|25.91|4|Q
RPTX|760273102|0.00|3.24|3.24|3.24|-0.11|147|07/02/2024|3.17|2|3.31|2|Q
RPV|46137V258|82.95|83.40|82.95|83.38|0.44|6469|07/02/2024|0.00|0|0.00|0|P
RQI|19247L106|11.56|11.66|11.56|11.62|0.05|20121|07/02/2024|0.00|0|0.00|0|N
RR|765504105|0.00|1.25|1.18|1.18|-0.11|2346|07/02/2024|1.14|1|1.27|1|Q
RRAC|G7573M106|11.34|11.34|11.33|11.33|0.00|22|07/02/2024|0.00|0|0.00|0|N
RRAC WS|G7573M114|0.28|0.29|0.23|0.26|-0.02|6079|07/02/2024|0.00|0|0.00|0|N
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|29|07/02/2024|46.12|1|49.45|1|Q
RRC|75281A109|33.69|34.19|33.44|34.15|0.73|504206|07/02/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|6.75|6.46|6.61|-0.27|7555|07/02/2024|6.54|3|6.68|3|Q
RRR|75700L108|0.00|53.87|53.52|53.79|-0.02|2175|07/02/2024|53.32|2|54.27|2|Q
RRX|758750103|132.60|134.65|132.16|133.86|1.68|100488|07/02/2024|0.00|0|0.00|0|N
RS|759509102|279.98|283.36|279.98|282.84|2.86|100923|07/02/2024|0.00|0|0.00|0|N
RSF|76882B108|15.27|15.38|15.27|15.38|0.08|215|07/02/2024|0.00|0|0.00|0|N
RSG|760759100|192.23|193.54|191.54|193.16|0.28|541417|07/02/2024|0.00|0|0.00|0|N
RSHO|87975E602|33.59|33.59|33.59|33.59|-0.07|500|07/02/2024|0.00|0|0.00|0|P
RSI|782011100|9.47|9.47|8.69|8.72|-0.74|456319|07/02/2024|0.00|0|0.00|0|N
RSKD|M8216R109|6.40|6.55|6.36|6.53|0.12|304874|07/02/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.00|0.19|0.19|0.19|-0.01|922|07/02/2024|0.19|20|0.20|5|Q
RSP|46137V357|162.93|163.67|162.87|163.67|0.67|147603|07/02/2024|0.00|0|0.00|0|P
RSPD|46137V381|47.22|47.25|47.07|47.25|0.06|1952|07/02/2024|0.00|0|0.00|0|P
RSPE|46138G516|24.92|24.92|24.92|24.92|0.00|1|07/01/2024|0.00|0|0.00|0|P
RSPG|46137V365|80.38|80.38|80.38|80.38|0.44|102|07/02/2024|0.00|0|0.00|0|P
RSPH|46137V332|29.57|29.63|29.57|29.63|-0.04|400|07/02/2024|0.00|0|0.00|0|P
RSPM|46137V316|33.87|33.90|33.87|33.90|-0.14|298|07/02/2024|0.00|0|0.00|0|P
RSPN|46137V324|45.00|45.06|44.89|45.06|-0.66|3061|07/02/2024|0.00|0|0.00|0|P
RSPS|46137V373|30.45|30.53|30.45|30.53|0.00|232|07/02/2024|0.00|0|0.00|0|P
RSPT|46137V282|36.57|36.92|36.57|36.92|0.29|16799|07/02/2024|0.00|0|0.00|0|P
RSPU|46137V274|57.79|57.82|57.63|57.66|0.00|35|07/01/2024|0.00|0|0.00|0|P
RSSB|88636J204|22.58|22.58|22.58|22.58|0.00|1|07/01/2024|0.00|0|0.00|0|Z
RSSL|37960A453|79.37|79.38|79.29|79.31|0.00|9|07/01/2024|0.00|0|0.00|0|P
RSST|88636J816|24.83|24.97|24.83|24.97|0.13|600|07/02/2024|0.00|0|0.00|0|Z
RSSY|88636J345|21.38|21.44|21.38|21.42|0.02|501|07/02/2024|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|0.00|0.00|0.00|-7.84|145|07/02/2024|7.55|1|7.83|1|Q
RTC|G0704V202|0.00|4.28|4.07|4.28|4.28|457|07/02/2024|4.05|1|4.46|1|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|35|07/02/2024|205.11|7|205.93|7|Q
RTO|760125104|29.25|29.41|29.03|29.40|-0.07|67566|07/02/2024|0.00|0|0.00|0|N
RTX|75513E101|99.29|100.62|99.10|100.41|0.86|2587973|07/02/2024|0.00|0|0.00|0|N
RUM|78137L105|0.00|5.68|5.47|5.68|-0.07|13236|07/02/2024|5.66|1|5.69|1|Q
RUN|86771W105|0.00|11.38|10.57|10.96|0.04|225606|07/02/2024|10.93|1|10.98|1|Q
RUSHA|781846209|0.00|42.01|41.72|41.80|0.63|1012|07/02/2024|41.35|3|42.12|3|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|38.33|1|39.93|1|Q
RVLV|76156B107|15.48|15.63|15.16|15.56|0.12|253116|07/02/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|39.02|37.39|37.39|-1.40|9857|07/02/2024|37.05|3|37.75|3|Q
RVNC|761330109|0.00|2.53|2.40|2.43|-0.15|33536|07/02/2024|2.41|1|2.44|1|Q
RVNU|233051705|25.51|25.51|25.51|25.51|0.09|100|07/02/2024|0.00|0|0.00|0|P
RVPH|76152G100|0.00|1.11|1.11|1.11|1.11|125|07/02/2024|1.05|2|1.13|2|Q
RVSB|769397100|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|3.40|1|4.63|1|Q
RVSN|M8186D122|0.00|0.69|0.66|0.69|-0.02|3123|07/02/2024|0.53|2|0.81|2|Q
RVT|780910105|14.25|14.42|14.25|14.40|0.12|28182|07/02/2024|0.00|0|0.00|0|N
RVTY|714046109|102.95|103.31|101.73|102.01|-0.99|222581|07/02/2024|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.12|2|1.75|2|Q
RWAY|78163D100|0.00|11.69|11.66|11.69|-0.02|1449|07/02/2024|11.66|1|11.70|1|Q
RWAYL|78163D209|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.67|2|0.00|0|Q
RWAYZ|78163D308|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.89|2|0.00|0|Q
RWJ|46138G664|39.76|39.76|39.76|39.76|0.12|181|07/02/2024|0.00|0|0.00|0|P
RWK|46138G672|108.64|108.64|108.64|108.64|-0.09|100|07/02/2024|0.00|0|0.00|0|P
RWL|46138G698|92.31|92.31|92.31|92.31|0.18|103|07/02/2024|0.00|0|0.00|0|P
RWM|74348A210|20.97|21.02|20.91|20.94|-0.05|84536|07/02/2024|0.00|0|0.00|0|P
RWO|78463X749|40.85|40.85|40.85|40.85|0.00|10|06/27/2024|0.00|0|0.00|0|P
RWR|78464A607|92.68|92.97|92.55|92.97|0.59|4638|07/02/2024|0.00|0|0.00|0|P
RWT|758075402|6.40|6.47|6.38|6.44|0.07|213380|07/02/2024|0.00|0|0.00|0|N
RWT PRA|758075808|24.91|24.91|24.82|24.82|0.22|689|07/02/2024|0.00|0|0.00|0|N
RWTN|758075881|25.20|25.20|25.10|25.11|-0.09|3949|07/02/2024|0.00|0|0.00|0|N
RWTO|758075873|24.61|24.68|24.61|24.68|0.00|8522|07/02/2024|0.00|0|0.00|0|N
RXO|74982T103|27.02|27.29|26.92|27.04|0.03|287832|07/02/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.36|7.06|7.15|-0.29|78653|07/02/2024|7.12|1|7.19|1|Q
RXST|78349D107|0.00|57.11|56.32|57.02|0.24|6776|07/02/2024|56.39|2|57.61|2|Q
RXT|750102105|0.00|2.92|2.85|2.92|-0.01|35009|07/02/2024|2.90|1|2.92|1|Q
RY|780087102|106.00|107.67|106.00|107.52|1.54|206011|07/02/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|114.10|113.00|113.46|-0.63|11324|07/02/2024|113.34|1|113.60|1|Q
RYAM|75508B104|5.24|5.40|5.21|5.40|0.14|122981|07/02/2024|0.00|0|0.00|0|N
RYAN|78351F107|56.74|57.67|56.29|57.35|0.59|381996|07/02/2024|0.00|0|0.00|0|N
RYDE|G7733R102|5.91|5.99|5.85|5.99|0.17|3834|07/02/2024|0.00|0|0.00|0|A
RYI|783754104|19.35|19.59|19.11|19.26|-0.03|122687|07/02/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.02|16.04|16.01|16.03|0.04|7636|07/02/2024|0.00|0|0.00|0|P
RYN|754907103|28.23|28.23|27.83|28.12|-0.07|160438|07/02/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|42.50|42.04|42.33|-0.49|3691|07/02/2024|41.89|3|42.72|3|Q
RZB|759351802|25.02|25.13|25.02|25.07|0.03|1226|07/02/2024|0.00|0|0.00|0|N
RZC|759351885|25.86|25.91|25.80|25.91|0.12|10219|07/02/2024|0.00|0|0.00|0|N
RZG|46137V175|47.33|47.33|47.33|47.33|0.02|100|07/02/2024|0.00|0|0.00|0|P
RZLT|76200L309|0.00|4.42|4.21|4.21|-0.10|4132|07/02/2024|4.11|6|4.29|6|Q
S|81730H109|20.35|20.61|20.17|20.46|0.10|849954|07/02/2024|0.00|0|0.00|0|N
SA|811916105|13.37|13.72|13.35|13.67|0.34|80642|07/02/2024|0.00|0|0.00|0|N
SABA|880198205|7.74|7.80|7.74|7.78|0.00|8426|07/02/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.62|2.54|2.59|0.03|135757|07/02/2024|2.58|20|2.60|20|Q
SABS|78397T202|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.39|1|3.37|1|Q
SACH|78590A109|2.54|2.55|2.50|2.50|-0.05|3952|07/02/2024|0.00|0|0.00|0|A
SACH PRA|78590A505|21.65|21.65|21.56|21.56|-1.29|300|07/02/2024|0.00|0|0.00|0|A
SAFE|78646V107|18.71|18.77|18.47|18.49|-0.13|107266|07/02/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|-75.13|11|07/02/2024|74.18|1|75.91|1|Q
SAGE|78667J108|0.00|10.99|10.69|10.84|-0.18|10142|07/02/2024|10.73|11|11.02|11|Q
SAH|83545G102|53.75|53.95|53.38|53.78|0.01|27713|07/02/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|471.20|466.54|466.54|-4.56|3449|07/02/2024|461.48|1|470.70|1|Q
SAIC|808625107|0.00|116.22|115.75|116.22|0.22|724|07/02/2024|115.64|1|117.10|1|Q
SAJ|80349A885|25.14|25.15|25.14|25.15|0.05|1265|07/02/2024|0.00|0|0.00|0|N
SAM|100557107|301.14|301.44|299.26|300.92|-0.98|22941|07/02/2024|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|14.95|1|15.55|1|Q
SAN|05964H105|4.61|4.65|4.61|4.63|-0.12|186643|07/02/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|5.43|5.27|5.36|-0.11|33806|07/02/2024|5.33|1|5.39|1|Q
SAND|80013R206|5.41|5.51|5.40|5.50|0.10|475174|07/02/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|65.98|65.60|65.67|0.33|1027|07/02/2024|65.04|2|66.28|2|Q
SANW|785135104|0.00|0.31|0.31|0.31|0.06|213|07/02/2024|0.27|1|0.37|2|Q
SAP|803054204|197.68|199.09|197.55|198.58|-0.84|115827|07/02/2024|0.00|0|0.00|0|N
SAR|80349A208|22.51|22.88|22.50|22.88|0.36|10620|07/02/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|30.19|29.92|29.98|-0.23|8457|07/02/2024|29.93|1|30.07|1|Q
SASR|800363103|0.00|24.31|23.84|24.31|0.48|1384|07/02/2024|24.12|3|24.41|3|Q
SAT|80349A802|24.00|24.03|24.00|24.03|0.03|301|07/02/2024|0.00|0|0.00|0|N
SATS|278768106|0.00|18.29|17.97|18.14|0.45|11441|07/02/2024|17.98|8|18.37|8|Q
SATX|M82363124|0.68|0.68|0.68|0.68|0.06|100|07/02/2024|0.00|0|0.00|0|A
SAVA|14817C107|0.00|12.64|11.63|11.82|-0.35|15534|07/02/2024|11.62|11|11.93|11|Q
SAVE|848577102|3.54|3.66|3.50|3.65|0.11|944075|07/02/2024|0.00|0|0.00|0|N
SAY|80349A877|25.10|25.13|25.08|25.08|-0.06|932|07/02/2024|0.00|0|0.00|0|N
SAZ|80349A869|25.27|25.28|25.23|25.23|-0.06|2488|07/02/2024|0.00|0|0.00|0|N
SB|Y7388L103|5.91|6.10|5.90|6.06|0.16|223584|07/02/2024|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.70|25.70|25.54|25.66|-0.03|150|07/02/2024|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|25.70|25.70|25.70|-0.20|0|07/02/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|189.80|187.23|188.79|-0.97|12765|07/02/2024|187.74|1|190.14|1|Q
SBBA|80918T208|25.12|25.12|25.09|25.10|-0.02|1658|07/02/2024|0.00|0|0.00|0|N
SBCF|811707801|0.00|23.79|23.55|23.71|0.29|767|07/02/2024|23.59|3|23.91|3|Q
SBET|820014108|0.00|0.60|0.60|0.60|0.00|0|07/01/2024|0.42|2|0.55|1|Q
SBEV|84862C203|0.24|0.25|0.23|0.24|-0.01|31836|07/02/2024|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|10.49|2|17.85|2|Q
SBFM|867781601|0.00|0.38|0.31|0.31|-0.09|10321|07/02/2024|0.26|2|0.33|1|Q
SBGI|829242106|0.00|13.36|12.86|13.36|-0.02|4190|07/02/2024|13.19|3|13.48|3|Q
SBH|79546E104|10.86|11.26|10.82|11.12|0.34|354423|07/02/2024|0.00|0|0.00|0|N
SBI|958435109|7.83|7.88|7.83|7.87|0.02|2529|07/02/2024|0.00|0|0.00|0|N
SBIO|00162Q593|0.00|33.36|33.36|33.36|0.00|8|06/25/2024|0.00|0|0.00|0|P
SBIT|74349Y803|42.60|42.75|42.60|42.75|1.63|200|07/02/2024|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|24.92|24.72|24.86|-0.12|32456|07/02/2024|24.82|1|25.03|5|Q
SBOW|82836G102|37.92|38.13|37.60|38.02|0.48|353205|07/02/2024|0.00|0|0.00|0|N
SBR|785688102|65.53|66.27|65.51|66.24|1.16|3102|07/02/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|15.53|15.34|15.47|0.06|22277|07/02/2024|15.45|1|15.48|1|Q
SBS|20441A102|13.82|13.89|13.63|13.75|-0.06|171344|07/02/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|27.43|27.26|27.28|0.08|876|07/02/2024|27.00|1|27.53|1|Q
SBSW|82575P107|4.16|4.26|4.09|4.26|0.04|1032172|07/02/2024|0.00|0|0.00|0|N
SBT|85917W102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.45|1|6.06|1|Q
SBUX|855244109|0.00|77.14|76.31|76.85|-0.28|110882|07/02/2024|76.78|6|76.91|5|Q
SBXC|82836N107|10.60|10.61|10.60|10.60|0.01|1395|07/02/2024|0.00|0|0.00|0|N
SBXC WS|82836N115|0.00|0.14|0.14|0.14|-0.01|0|07/02/2024|0.00|0|0.00|0|N
SCCC|78590A406|24.32|24.32|24.32|24.32|0.00|1|06/28/2024|0.00|0|0.00|0|A
SCCO|84265V105|107.84|110.47|107.84|109.94|1.30|303673|07/02/2024|0.00|0|0.00|0|N
SCD|50208A102|15.46|15.76|15.46|15.54|0.12|5080|07/02/2024|0.00|0|0.00|0|N
SCE PRG|78407R204|20.19|20.19|20.14|20.18|0.01|1228|07/02/2024|0.00|0|0.00|0|N
SCE PRH|78409B207|25.23|25.23|25.21|25.21|-0.01|3647|07/02/2024|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.65|23.87|23.65|23.87|0.14|3257|07/02/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|24.66|24.94|24.66|24.87|-0.10|4388|07/02/2024|0.00|0|0.00|0|N
SCE PRL|78410V200|19.92|19.92|19.72|19.85|-0.04|5696|07/02/2024|0.00|0|0.00|0|N
SCE PRM|783892201|26.27|26.27|26.18|26.22|0.06|4505|07/02/2024|0.00|0|0.00|0|N
SCE PRN|80620A208|25.73|25.73|25.70|25.73|0.00|2600|07/02/2024|0.00|0|0.00|0|N
SCHA|808524607|47.09|47.20|47.04|47.20|0.15|6328|07/02/2024|0.00|0|0.00|0|P
SCHB|808524102|62.90|63.28|62.90|63.28|0.33|10954|07/02/2024|0.00|0|0.00|0|P
SCHC|808524888|35.43|35.58|35.43|35.58|0.07|4272|07/02/2024|0.00|0|0.00|0|P
SCHD|808524797|77.42|77.55|77.06|77.42|-0.01|35331|07/02/2024|0.00|0|0.00|0|P
SCHE|808524706|26.57|26.71|26.56|26.70|0.09|58461|07/02/2024|0.00|0|0.00|0|P
SCHF|808524805|38.32|38.56|38.31|38.55|0.10|70920|07/02/2024|0.00|0|0.00|0|P
SCHG|808524300|101.17|102.46|101.17|102.46|0.81|14715|07/02/2024|0.00|0|0.00|0|P
SCHH|808524847|19.81|19.89|19.77|19.86|0.08|75778|07/02/2024|0.00|0|0.00|0|P
SCHI|808524698|43.92|43.94|43.88|43.94|0.17|5869|07/02/2024|0.00|0|0.00|0|P
SCHJ|808524714|48.17|48.17|48.16|48.17|0.08|336|07/02/2024|0.00|0|0.00|0|P
SCHK|808524722|52.50|52.65|52.46|52.65|0.23|590|07/02/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|35.38|35.31|35.31|-0.02|818|07/02/2024|35.01|1|35.68|1|Q
SCHM|808524508|77.10|77.35|77.10|77.35|0.19|2467|07/02/2024|0.00|0|0.00|0|P
SCHO|808524862|47.96|47.98|47.96|47.96|0.03|26582|07/02/2024|0.00|0|0.00|0|P
SCHP|808524870|51.72|51.76|51.62|51.68|0.10|18078|07/02/2024|0.00|0|0.00|0|P
SCHQ|808524680|32.36|32.38|32.21|32.38|0.24|4020|07/02/2024|0.00|0|0.00|0|P
SCHR|808524854|48.52|48.54|48.48|48.51|0.11|23240|07/02/2024|0.00|0|0.00|0|P
SCHV|808524409|73.75|73.88|73.67|73.88|0.14|2034|07/02/2024|0.00|0|0.00|0|P
SCHW|808513105|73.25|74.18|73.23|74.15|0.73|1840982|07/02/2024|0.00|0|0.00|0|N
SCHW PRD|808513600|25.24|25.24|25.20|25.21|0.03|4437|07/02/2024|0.00|0|0.00|0|N
SCHW PRJ|808513865|20.14|20.20|20.12|20.20|0.14|6237|07/02/2024|0.00|0|0.00|0|N
SCHX|808524201|64.35|64.81|64.35|64.81|0.40|10501|07/02/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.35|45.35|45.27|45.33|0.13|6174|07/02/2024|0.00|0|0.00|0|P
SCI|817565104|70.21|70.57|69.83|70.40|0.03|172045|07/02/2024|0.00|0|0.00|0|N
SCKT|83368E200|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.95|1|1.33|1|Q
SCL|858586100|83.13|83.27|82.64|83.21|0.44|20972|07/02/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|2.09|1.92|1.95|0.05|32624|07/02/2024|1.91|6|1.97|1|Q
SCM|858568108|13.78|13.90|13.77|13.90|0.10|25560|07/02/2024|0.00|0|0.00|0|N
SCMB|808524649|51.31|51.39|51.31|51.38|0.17|2431|07/02/2024|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.00|0.00|0.00|-2.90|100|07/02/2024|2.56|1|3.50|1|Q
SCO|74347Y797|14.87|15.12|14.87|15.03|0.04|256461|07/02/2024|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|13.40|1|14.95|1|Q
SCPH|810648105|0.00|4.23|4.15|4.23|-0.13|694|07/02/2024|4.18|2|4.30|2|Q
SCS|858155203|13.01|13.17|12.97|13.14|0.18|209471|07/02/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|43.94|43.41|43.41|0.04|1804|07/02/2024|43.09|2|43.90|2|Q
SCVL|824889109|0.00|36.84|36.06|36.06|-0.46|1911|07/02/2024|35.82|2|36.50|2|Q
SCWO|88583P104|0.00|1.14|1.11|1.14|1.14|260|07/02/2024|0.00|0|0.00|0|Q
SCWX|81374A105|0.00|0.00|0.00|0.00|-6.85|69|07/02/2024|6.90|1|7.18|1|Q
SCYB|808524631|51.31|51.37|51.31|51.37|0.06|201|07/02/2024|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.99|1.99|1.99|0.02|101|07/02/2024|1.90|2|2.02|2|Q
SCZ|464288273|0.00|61.74|61.37|61.72|0.27|17831|07/02/2024|61.67|7|61.77|8|Q
SD|80007P869|12.93|12.93|12.76|12.85|0.01|75643|07/02/2024|0.00|0|0.00|0|N
SDA|G85727108|0.00|8.37|8.11|8.37|-0.09|200|07/02/2024|7.12|1|8.77|1|Q
SDCI|90290T809|19.55|19.55|19.55|19.55|0.15|300|07/02/2024|0.00|0|0.00|0|P
SDEM|37960A677|0.00|25.61|25.61|25.61|-0.29|60|05/01/2024|0.00|0|0.00|0|P
SDGR|80810D103|0.00|20.36|19.02|20.34|1.60|13882|07/02/2024|20.08|7|20.57|7|Q
SDHC|83207R107|23.02|23.02|21.40|21.49|-1.42|28793|07/02/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.20|15.28|15.20|15.28|0.09|15950|07/02/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|4.47|4.21|4.21|-0.36|2239|07/02/2024|4.19|1|4.25|1|Q
SDIV|37960A669|21.96|22.16|21.96|22.16|0.19|10775|07/02/2024|0.00|0|0.00|0|P
SDOG|00162Q858|52.42|52.42|52.27|52.38|-0.07|2202|07/02/2024|0.00|0|0.00|0|P
SDOT|627333107|0.00|0.44|0.44|0.44|-0.02|3063|07/02/2024|0.41|1|0.45|1|Q
SDOW|74347G648|16.69|16.69|16.39|16.39|-0.20|74181|07/02/2024|0.00|0|0.00|0|P
SDRL|G7997W102|50.29|51.71|50.29|50.95|0.66|122484|07/02/2024|0.00|0|0.00|0|N
SDS|74347G416|23.09|23.10|22.67|22.68|-0.27|114721|07/02/2024|0.00|0|0.00|0|P
SDSI|025072257|0.00|50.89|50.85|50.89|0.00|0|06/17/2024|50.72|1|50.82|1|Q
SDVD|33738D820|20.58|20.60|20.58|20.60|-1.14|201|07/02/2024|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|33.12|32.94|33.07|0.05|12077|07/02/2024|33.00|46|33.08|1|Q
SDY|78464A763|126.46|126.46|126.11|126.46|0.42|1646|07/02/2024|0.00|0|0.00|0|P
SE|81141R100|68.50|70.36|68.00|70.34|0.95|958813|07/02/2024|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.25|25.40|25.25|25.40|0.07|2037|07/02/2024|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.48|25.58|25.32|25.58|0.19|771|07/02/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|5.32|5.17|5.32|0.01|14342|07/02/2024|5.29|1|5.32|1|Q
SEB|811543107|3131.87|3136.06|3054.96|3067.26|-44.89|91|07/02/2024|0.00|0|0.00|0|A
SEDA|G79471101|11.14|11.47|11.13|11.47|0.33|1207|07/02/2024|0.00|0|0.00|0|N
SEDA U|G79471119|11.09|11.10|11.09|11.10|0.10|100|07/02/2024|0.00|0|0.00|0|N
SEDG|83417M104|0.00|24.78|23.52|24.23|0.26|35284|07/02/2024|24.10|5|24.43|5|Q
SEE|81211K100|34.09|34.35|33.86|34.12|0.00|441045|07/02/2024|0.00|0|0.00|0|N
SEED|G67828205|0.00|4.75|4.75|4.75|-0.11|200|07/02/2024|4.08|1|5.57|1|Q
SEEL|81577F307|0.00|0.60|0.60|0.60|0.00|0|06/28/2024|0.51|1|0.67|2|Q
SEER|81578P106|0.00|1.67|1.62|1.65|-0.03|15984|07/02/2024|1.63|14|1.65|14|Q
SEF|74347B185|10.39|10.39|10.39|10.39|-0.04|200|07/02/2024|0.00|0|0.00|0|P
SEIC|784117103|0.00|65.41|64.74|65.14|0.58|7075|07/02/2024|65.11|1|65.23|1|Q
SEIM|81589A205|33.15|33.28|33.15|33.27|-0.19|1300|07/02/2024|0.00|0|0.00|0|Z
SEIV|81589A304|31.11|31.11|31.11|31.11|0.43|1000|07/02/2024|0.00|0|0.00|0|Z
SEIX|92790A405|23.84|23.84|23.84|23.84|0.01|100|07/02/2024|0.00|0|0.00|0|P
SELF|37955N106|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|4.71|1|5.00|1|Q
SEM|81619Q105|35.63|36.44|35.63|36.16|0.59|337535|07/02/2024|0.00|0|0.00|0|N
SEMR|81686C104|13.59|13.71|13.45|13.71|0.10|135729|07/02/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|-58.39|18|07/02/2024|58.48|1|60.82|1|Q
SENS|81727U105|0.40|0.40|0.39|0.40|0.01|5503|07/02/2024|0.00|0|0.00|0|A
SEPAU|589381201|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.08|2|13.48|2|Q
SER|81751A108|8.70|8.70|8.70|8.70|0.00|108|06/28/2024|0.00|0|0.00|0|A
SERA|81749D107|0.00|5.88|5.60|5.60|-0.58|708|07/02/2024|5.46|2|5.70|2|Q
SERV|81758H106|0.00|1.90|1.83|1.83|-0.04|1344|07/02/2024|1.78|2|1.88|2|Q
SES|78397Q109|1.14|1.17|1.10|1.10|-0.03|87448|07/02/2024|0.00|0|0.00|0|N
SES WS|78397Q117|0.05|0.05|0.05|0.05|0.00|49|07/02/2024|0.00|0|0.00|0|N
SETM|85208P402|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|15.95|1|18.36|1|Q
SEVN|81784E101|0.00|12.79|12.65|12.74|12.74|1073|07/02/2024|12.68|1|12.98|1|Q
SEZL|78435P105|0.00|88.89|88.00|88.89|0.59|2725|07/02/2024|85.28|1|91.44|1|Q
SF|860630102|83.54|83.80|83.26|83.41|-0.47|211914|07/02/2024|0.00|0|0.00|0|N
SF PRB|860630706|23.92|24.02|23.83|24.02|0.18|5321|07/02/2024|0.00|0|0.00|0|N
SF PRC|860630870|23.52|23.64|23.45|23.61|0.21|17569|07/02/2024|0.00|0|0.00|0|N
SF PRD|860630862|17.24|17.42|17.22|17.38|0.18|13531|07/02/2024|0.00|0|0.00|0|N
SFB|860630607|21.83|21.99|21.83|21.95|0.11|448|07/02/2024|0.00|0|0.00|0|N
SFBS|81768T108|62.48|63.54|62.48|62.81|0.25|53011|07/02/2024|0.00|0|0.00|0|N
SFIX|860897107|0.00|4.17|3.98|4.10|0.11|60917|07/02/2024|4.09|2|4.11|2|Q
SFL|G7738W106|13.85|13.91|13.77|13.85|0.04|126985|07/02/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|25.84|25.84|25.84|-0.17|100|07/02/2024|0.00|0|0.00|0|Q
SFLR|45783Y673|31.07|31.08|31.07|31.08|0.14|500|07/02/2024|0.00|0|0.00|0|P
SFM|85208M102|0.00|84.10|82.86|82.95|-0.66|16876|07/02/2024|82.58|2|83.34|2|Q
SFNC|828730200|0.00|17.69|17.47|17.64|0.18|9941|07/02/2024|17.46|4|17.81|4|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|28.46|1|29.96|1|Q
SFWL|G8117B101|0.00|1.29|1.29|1.29|-0.01|100|07/02/2024|0.00|0|0.00|0|Q
SFY|886364207|19.90|20.06|19.89|20.06|0.09|14910|07/02/2024|0.00|0|0.00|0|P
SFYX|886364306|13.23|13.24|13.23|13.24|0.01|3767|07/02/2024|0.00|0|0.00|0|P
SG|87043Q108|29.02|29.43|27.36|27.97|-1.36|622050|07/02/2024|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|14.97|1|15.92|1|Q
SGBX|78418A604|0.00|2.65|2.65|2.65|0.00|0|07/01/2024|2.56|1|2.75|1|Q
SGC|868358102|0.00|18.99|18.99|18.99|-0.27|580|07/02/2024|18.99|1|19.44|1|Q
SGDJ|85210B201|0.00|32.04|31.04|31.04|0.00|133|06/25/2024|0.00|0|0.00|0|P
SGH|G8232Y101|0.00|23.11|22.62|22.94|0.47|9541|07/02/2024|22.78|6|23.10|6|Q
SGHC|G8588X103|3.31|3.32|3.23|3.25|-0.06|111670|07/02/2024|0.00|0|0.00|0|N
SGHT|82657M105|0.00|6.24|6.14|6.14|-0.17|663|07/02/2024|6.03|1|6.25|1|Q
SGLC|74933W593|34.99|34.99|34.99|34.99|0.03|407|07/02/2024|0.00|0|0.00|0|P
SGLY|82935V307|0.00|5.20|5.20|5.20|-0.06|115|07/02/2024|4.40|2|5.96|1|Q
SGMA|82661L101|0.00|5.55|5.55|5.55|0.00|0|07/01/2024|5.00|1|5.65|1|Q
SGML|826599102|0.00|12.18|11.60|11.78|-0.21|10275|07/02/2024|11.61|9|11.91|10|Q
SGMO|800677106|0.00|0.33|0.31|0.33|-0.01|15056|07/02/2024|0.30|25|0.33|26|Q
SGMT|786700104|0.00|3.17|2.92|2.93|-0.22|9848|07/02/2024|2.91|1|2.96|1|Q
SGOL|00326A104|22.25|22.31|22.19|22.27|0.00|24968|07/02/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.32|100.32|100.32|100.32|0.01|41170|07/02/2024|0.00|0|0.00|0|P
SGRP|784933103|0.00|2.32|2.19|2.32|0.00|0|07/01/2024|2.19|3|2.29|1|Q
SGRY|86881A100|0.00|23.87|23.45|23.74|0.32|3783|07/02/2024|23.54|6|23.97|6|Q
SGU|85512C105|10.76|10.99|10.76|10.88|0.04|11648|07/02/2024|0.00|0|0.00|0|N
SH|74347B425|11.41|11.41|11.32|11.32|-0.07|560957|07/02/2024|0.00|0|0.00|0|P
SHAK|819047101|86.15|86.83|85.33|85.38|-1.19|243777|07/02/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|11.48|11.36|11.47|0.11|2629|07/02/2024|11.35|1|11.57|1|Q
SHC|83601L102|0.00|11.77|11.61|11.63|0.04|9755|07/02/2024|11.61|3|11.66|1|Q
SHCO|586001109|5.27|5.53|5.22|5.46|0.19|90542|07/02/2024|0.00|0|0.00|0|N
SHCR|81948W104|0.00|1.38|1.37|1.37|0.00|54618|07/02/2024|1.36|679|1.38|750|Q
SHEL|780259305|73.15|73.20|72.65|73.04|0.17|472649|07/02/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|17.04|16.86|16.86|-0.03|3253|07/02/2024|16.73|2|17.09|2|Q
SHG|824596100|35.70|36.11|35.62|36.08|1.47|31094|07/02/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|10.81|10.49|10.81|0.62|1537|07/02/2024|10.86|3|11.08|3|Q
SHLD|37960A529|32.84|32.84|32.83|32.84|-0.53|400|07/02/2024|0.00|0|0.00|0|P
SHLS|82489W107|0.00|6.19|5.74|6.01|-0.08|314642|07/02/2024|5.99|1|6.02|1|Q
SHLT|78423T200|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|0.00|0|5.31|2|Q
SHM|78468R739|47.07|47.09|47.07|47.07|0.04|4527|07/02/2024|0.00|0|0.00|0|P
SHO|867892101|10.18|10.18|10.11|10.11|-0.04|470545|07/02/2024|0.00|0|0.00|0|N
SHO PRH|867892804|22.44|22.44|22.03|22.03|-0.37|13|07/02/2024|0.00|0|0.00|0|N
SHO PRI|867892887|20.41|20.41|20.19|20.19|0.17|714|07/02/2024|0.00|0|0.00|0|N
SHOC|02072L672|50.36|51.03|50.31|51.03|0.37|5433|07/02/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.13|41.65|42.13|0.49|11160|07/02/2024|41.86|3|42.32|3|Q
SHOP|82509L107|64.91|66.13|64.42|66.06|1.43|949598|07/02/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|1.24|1.16|1.17|-0.03|5013|07/02/2024|1.16|4|1.18|1|Q
SHPH|825693203|0.00|0.00|0.00|0.00|-0.39|12|07/02/2024|0.30|2|0.48|2|Q
SHV|464288679|0.00|110.07|110.06|110.06|0.01|30183|07/02/2024|110.06|90|110.07|91|Q
SHW|824348106|295.51|295.71|292.48|294.65|-1.14|497715|07/02/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.42|81.38|81.38|0.05|37385|07/02/2024|81.38|236|81.39|769|Q
SHYF|825698103|0.00|11.21|11.17|11.17|-0.06|945|07/02/2024|11.01|2|11.24|2|Q
SHYG|46434V407|42.00|42.06|41.98|42.06|0.11|28698|07/02/2024|0.00|0|0.00|0|P
SIBN|825704109|0.00|13.00|12.83|13.00|0.07|1682|07/02/2024|12.88|3|13.13|3|Q
SID|20440W105|2.28|2.31|2.25|2.30|0.00|349378|07/02/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|2.29|2.29|2.29|0.01|110|07/02/2024|2.38|1|2.53|1|Q
SIEB|826176109|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|1.44|1|2.02|1|Q
SIFY|82655M107|0.00|0.49|0.49|0.49|0.01|232|07/02/2024|0.40|1|0.54|1|Q
SIG|G81276100|87.86|88.00|86.24|86.85|-0.60|161038|07/02/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|7.87|7.74|7.80|0.24|1286|07/02/2024|7.78|1|7.83|1|Q
SIGI|816300107|0.00|94.51|93.50|93.50|-0.48|1958|07/02/2024|92.71|1|94.42|1|Q
SIGIP|816300503|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|18.15|4|Q
SII|852066208|40.90|41.98|40.90|41.94|0.99|17240|07/02/2024|0.00|0|0.00|0|N
SIL|37954Y848|31.43|31.43|30.89|31.18|0.29|3224|07/02/2024|0.00|0|0.00|0|P
SILA|146280508|20.43|20.95|20.43|20.65|0.03|163360|07/02/2024|0.00|0|0.00|0|N
SILC|M84116108|0.00|15.32|15.29|15.29|0.43|408|07/02/2024|14.74|1|15.63|1|Q
SILJ|032108649|11.13|11.34|11.12|11.28|0.10|75201|07/02/2024|0.00|0|0.00|0|P
SILK|82710M100|0.00|27.04|26.93|27.04|0.09|48893|07/02/2024|27.02|1|27.06|1|Q
SILV|828363101|8.10|8.22|8.05|8.19|0.11|127615|07/02/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|81.36|80.26|80.73|0.90|1344|07/02/2024|80.14|2|81.74|2|Q
SIMS|78468R697|32.71|32.71|32.71|32.71|-0.88|500|07/02/2024|0.00|0|0.00|0|P
SING|82932V409|0.15|0.15|0.14|0.14|-0.02|6542|07/02/2024|0.00|0|0.00|0|Z
SINT|829392703|0.00|4.53|4.41|4.53|-0.12|410|07/02/2024|4.29|1|4.69|1|Q
SIRI|82968B103|0.00|3.12|2.90|3.11|0.24|1860745|07/02/2024|3.10|266|3.12|286|Q
SISI|824567408|0.00|2.48|2.27|2.27|0.06|372|07/02/2024|0.00|0|0.00|0|Q
SITC|82981J109|14.39|14.55|14.31|14.45|0.09|465084|07/02/2024|0.00|0|0.00|0|N
SITC PRA|82981J877|21.95|22.34|21.95|22.30|0.20|3811|07/02/2024|0.00|0|0.00|0|N
SITE|82982L103|117.17|117.25|115.58|116.57|-0.89|103132|07/02/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|128.39|121.26|128.39|5.86|519|07/02/2024|126.99|1|129.58|1|Q
SIVR|003264108|28.18|28.50|28.05|28.25|0.13|27135|07/02/2024|0.00|0|0.00|0|P
SIXJ|00888H869|28.46|28.51|28.46|28.51|0.07|580|07/02/2024|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.00|0.00|0.00|0.00|58|07/02/2024|0.74|2|1.15|2|Q
SJB|74347R131|17.03|17.03|16.99|16.99|-0.04|1812|07/02/2024|0.00|0|0.00|0|P
SJM|832696405|111.24|111.30|109.86|110.65|0.14|332819|07/02/2024|0.00|0|0.00|0|N
SJNK|78468R408|24.83|24.86|24.82|24.86|0.06|149295|07/02/2024|0.00|0|0.00|0|P
SJT|798241105|3.98|4.06|3.98|4.05|0.07|21493|07/02/2024|0.00|0|0.00|0|N
SJW|784305104|54.73|55.15|54.70|54.75|-0.05|68887|07/02/2024|0.00|0|0.00|0|N
SKE|83056P715|5.25|5.61|5.20|5.58|0.45|226099|07/02/2024|0.00|0|0.00|0|N
SKF|74347G382|12.27|12.27|12.27|12.27|-0.07|400|07/02/2024|0.00|0|0.00|0|P
SKIL|83066P309|13.69|13.69|12.01|12.90|-0.55|18720|07/02/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.96|1.83|1.95|0.11|46972|07/02/2024|1.94|11|1.97|14|Q
SKLZ|83067L208|6.84|6.91|6.64|6.88|0.03|17920|07/02/2024|0.00|0|0.00|0|N
SKM|78440P306|20.81|20.96|20.77|20.95|0.14|71568|07/02/2024|0.00|0|0.00|0|N
SKOR|33939L761|0.00|47.26|47.26|47.26|0.08|200|07/02/2024|47.28|1|47.32|1|Q
SKRE|26923N686|0.00|24.45|24.12|24.12|-0.48|372|07/02/2024|24.06|5|24.16|5|Q
SKT|875465106|26.39|26.43|25.94|26.09|-0.17|445968|07/02/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|36.53|36.11|36.53|0.48|4636|07/02/2024|36.22|3|36.85|3|Q
SKX|830566105|67.53|67.60|66.63|67.11|-0.42|595457|07/02/2024|0.00|0|0.00|0|N
SKY|830830105|65.29|66.50|65.07|66.00|0.40|170963|07/02/2024|0.00|0|0.00|0|N
SKYE|83086J200|0.00|7.76|7.76|7.76|-0.30|420|07/02/2024|7.53|1|7.69|3|Q
SKYH|83085C107|9.20|9.62|9.07|9.62|0.00|184|07/01/2024|0.00|0|0.00|0|A
SKYT|83089J108|0.00|7.66|7.59|7.66|0.09|1528|07/02/2024|7.58|3|7.75|3|Q
SKYU|74347G788|0.00|24.85|24.85|24.85|0.00|0|07/01/2024|24.50|23|25.54|23|Q
SKYW|830879102|0.00|0.00|0.00|0.00|-81.76|278|07/02/2024|81.46|2|82.94|2|Q
SKYX|78471E105|0.00|0.93|0.91|0.92|-0.02|1072|07/02/2024|0.90|2|0.95|2|Q
SKYY|33734X192|0.00|96.09|96.09|96.09|96.09|781|07/02/2024|96.62|2|96.84|16|Q
SLAB|826919102|0.00|110.78|110.25|110.58|3.01|1919|07/02/2024|109.91|1|112.12|1|Q
SLAM|G8210L105|0.00|11.13|11.13|11.13|11.13|210|07/02/2024|11.12|10|0.00|0|Q
SLAMU|G8210L113|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.90|2|13.50|2|Q
SLB|806857108|46.96|47.27|46.16|46.69|0.11|2049006|07/02/2024|0.00|0|0.00|0|N
SLCA|90346E103|15.44|15.46|15.42|15.44|0.01|296948|07/02/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|6.10|5.75|5.97|-0.32|2869|07/02/2024|5.88|3|6.12|3|Q
SLDP|83422N105|0.00|1.66|1.59|1.64|0.00|37610|07/02/2024|1.63|35|1.64|35|Q
SLE|86804F301|0.00|0.80|0.80|0.80|0.00|0|06/27/2024|0.69|1|0.93|1|Q
SLF|866796105|48.61|49.07|48.61|48.96|0.24|171668|07/02/2024|0.00|0|0.00|0|N
SLG|78440X887|54.61|55.84|54.61|55.57|0.58|234747|07/02/2024|0.00|0|0.00|0|N
SLG PRI|78440X507|20.45|20.90|20.45|20.75|0.19|4339|07/02/2024|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|0.92|0.91|0.92|0.00|0|06/28/2024|0.75|1|1.04|1|Q
SLGN|827048109|41.79|41.82|41.48|41.81|-0.05|196993|07/02/2024|0.00|0|0.00|0|N
SLI|853606101|1.36|1.37|1.24|1.29|-0.04|35928|07/02/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|20.95|20.66|20.89|0.17|52790|07/02/2024|20.88|3|20.93|4|Q
SLN|82686Q101|0.00|18.00|18.00|18.00|18.00|488|07/02/2024|0.00|0|0.00|0|Q
SLNA|G8059B101|0.00|0.07|0.07|0.07|0.00|15322|07/02/2024|0.07|115|0.07|111|Q
SLND|84445C100|4.58|4.59|4.58|4.59|-0.02|533|07/02/2024|0.00|0|0.00|0|A
SLNG|85236P101|0.00|3.97|3.97|3.97|0.00|0|06/20/2024|3.04|2|4.88|2|Q
SLNH|583543301|0.00|5.77|5.69|5.77|-0.44|2880|07/02/2024|5.44|1|5.94|1|Q
SLNO|834203309|0.00|42.10|39.65|39.81|-2.53|9841|07/02/2024|39.24|3|40.17|3|Q
SLP|829214105|0.00|47.22|47.22|47.22|1.06|1346|07/02/2024|46.34|1|47.60|1|Q
SLQD|46434V100|0.00|49.14|49.14|49.14|0.07|330|07/02/2024|49.13|1|49.15|1|Q
SLQT|816307300|3.03|3.17|2.97|3.15|0.09|309382|07/02/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.91|15.86|15.91|-0.05|2223|07/02/2024|15.87|1|16.12|1|Q
SLRN|00445A100|0.00|4.13|4.07|4.12|-0.22|3865|07/02/2024|4.12|1|4.15|1|Q
SLRX|79400X404|0.00|2.19|2.19|2.19|-0.27|100|07/02/2024|1.86|1|2.59|1|Q
SLS|81642T209|0.00|1.19|1.13|1.13|-0.05|1722|07/02/2024|1.11|1|1.14|1|Q
SLSR|83419D201|2.72|2.75|2.68|2.69|-0.06|2000|07/02/2024|0.00|0|0.00|0|A
SLV|46428Q109|26.82|27.22|26.79|26.99|0.13|355977|07/02/2024|0.00|0|0.00|0|P
SLVM|871332102|67.87|68.77|67.49|68.00|0.45|92516|07/02/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|80.81|80.81|80.81|0.00|0|06/21/2024|81.23|1|81.83|1|Q
SLVP|464286327|11.36|11.36|11.36|11.36|-0.09|116|07/02/2024|0.00|0|0.00|0|Z
SLYG|78464A201|85.54|85.54|85.54|85.54|0.06|108|07/02/2024|0.00|0|0.00|0|P
SLYV|78464A300|77.76|77.87|77.76|77.87|0.31|600|07/02/2024|0.00|0|0.00|0|P
SM|78454L100|44.05|44.75|43.73|44.35|0.69|787300|07/02/2024|0.00|0|0.00|0|N
SMAR|83200N103|44.60|44.90|43.73|44.11|-0.39|292553|07/02/2024|0.00|0|0.00|0|N
SMAY|33740F466|23.25|23.25|23.25|23.25|0.05|400|07/02/2024|0.00|0|0.00|0|Z
SMB|92189F528|16.97|16.98|16.97|16.98|0.02|1828|07/02/2024|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|135|07/02/2024|44.26|1|45.44|1|Q
SMBK|83190L208|23.49|23.80|23.49|23.78|0.46|8362|07/02/2024|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|28.15|23|28.73|23|Q
SMCI|86800U104|0.00|850.00|797.82|837.23|25.51|44908|07/02/2024|830.43|1|844.11|1|Q
SMCO|88636J675|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|23.43|11|23.52|11|Q
SMCP|26922A834|0.00|0.00|0.00|0.00|0.00|0|04/15/2024|30.65|23|31.29|23|Q
SMDV|74347B698|61.60|61.82|61.55|61.82|0.45|2165|07/02/2024|0.00|0|0.00|0|Z
SMFG|86562M209|13.87|13.87|13.59|13.69|0.24|179923|07/02/2024|0.00|0|0.00|0|N
SMFL|83204U608|0.00|2.76|2.74|2.74|-0.06|560|07/02/2024|0.00|0|0.00|0|Q
SMG|810186106|63.63|64.39|63.01|63.35|-0.14|220985|07/02/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|263.62|259.11|263.60|2.62|143405|07/02/2024|263.01|20|264.18|20|Q
SMHI|78413P101|13.43|14.20|13.43|14.11|0.73|59376|07/02/2024|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|-27.49|306|07/02/2024|25.56|1|27.49|1|Q
SMIG|26922B832|0.00|26.40|26.34|26.34|0.00|278|06/28/2024|0.00|0|0.00|0|P
SMIN|46429B614|81.99|82.24|81.92|82.24|1.49|1371|07/02/2024|0.00|0|0.00|0|Z
SMLF|46434V290|61.11|61.11|60.60|60.60|0.00|2|07/01/2024|0.00|0|0.00|0|P
SMLP|866142409|35.48|35.48|34.98|35.27|-0.11|1985|07/02/2024|0.00|0|0.00|0|N
SMLR|81684M104|0.00|33.11|31.86|32.72|-0.37|3337|07/02/2024|32.09|1|33.30|1|Q
SMMD|46435G268|62.10|62.12|62.10|62.12|0.30|200|07/02/2024|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|8.16|7.53|7.54|-0.61|19235|07/02/2024|6.51|1|8.62|1|Q
SMMU|72201R874|49.74|49.77|49.72|49.74|0.04|1212|07/02/2024|0.00|0|0.00|0|P
SMMV|46435G433|0.00|37.30|37.30|37.30|0.00|28|06/28/2024|0.00|0|0.00|0|Z
SMN|74347G614|7.94|7.94|7.93|7.93|0.15|200|07/02/2024|0.00|0|0.00|0|P
SMOT|92189H730|31.61|31.67|31.61|31.62|-0.01|933|07/02/2024|0.00|0|0.00|0|Z
SMP|853666105|27.05|27.36|26.77|26.78|-0.26|57319|07/02/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|35.97|35.65|35.76|0.03|4727|07/02/2024|35.59|4|36.04|4|Q
SMR|67079K100|11.30|12.00|10.75|10.93|0.00|532845|07/02/2024|0.00|0|0.00|0|N
SMR WS|67079K118|2.31|2.80|2.31|2.47|0.03|18994|07/02/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.36|2.40|2.34|2.37|0.01|275754|07/02/2024|0.00|0|0.00|0|N
SMSI|832154405|0.00|2.35|2.35|2.35|2.35|108|07/02/2024|1.95|1|2.62|1|Q
SMTC|816850101|0.00|32.80|31.46|32.80|1.29|9764|07/02/2024|32.59|4|33.05|4|Q
SMTH|00162Q346|25.37|25.37|25.37|25.37|-0.13|100|07/02/2024|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|-27.00|101|07/02/2024|26.85|1|28.95|1|Q
SMWB|M84137104|7.52|7.52|7.28|7.38|-0.12|23679|07/02/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.00|0.12|0.12|0.12|0.00|21318|07/02/2024|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|0.00|0.00|0.00|-2.82|30|07/02/2024|2.41|2|2.74|2|Q
SN|G8068L108|76.69|77.19|75.17|75.22|-1.96|221553|07/02/2024|0.00|0|0.00|0|N
SNA|833034101|257.82|257.82|255.80|257.06|0.16|94328|07/02/2024|0.00|0|0.00|0|N
SNAP|83304A106|16.06|16.36|15.71|16.26|0.24|2544874|07/02/2024|0.00|0|0.00|0|N
SNBR|83125X103|0.00|9.23|8.92|9.23|0.22|4906|07/02/2024|9.10|4|9.32|4|Q
SNCR|87157B400|0.00|10.00|9.71|9.71|0.00|0|07/01/2024|9.03|1|9.76|1|Q
SNCRL|87157B301|0.00|22.20|22.20|22.20|0.00|402|07/02/2024|21.91|2|22.65|2|Q
SNCY|866683105|0.00|12.69|12.45|12.65|0.22|7780|07/02/2024|12.54|5|12.78|5|Q
SND|83191H107|0.00|2.10|2.08|2.10|0.00|0|07/01/2024|2.04|1|2.15|1|Q
SNDA|140475203|29.16|32.29|28.74|31.50|2.90|16063|07/02/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|1.93|1.89|1.89|-0.04|26208|07/02/2024|1.87|18|1.89|18|Q
SNDR|80689H102|23.67|24.02|23.67|23.84|0.16|291507|07/02/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|21.30|20.62|20.63|-0.91|9584|07/02/2024|20.47|6|20.87|6|Q
SNES|81720R505|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|0.43|1|0.59|1|Q
SNEX|861896108|0.00|76.95|76.61|76.95|1.84|787|07/02/2024|76.22|1|77.79|1|Q
SNFCA|814785309|0.00|8.24|8.05|8.05|-0.09|1620|07/02/2024|7.89|1|8.09|1|Q
SNGX|834223604|0.00|2.22|2.22|2.22|-0.33|100|07/02/2024|1.98|1|2.39|1|Q
SNN|83175M205|24.44|24.74|24.43|24.68|0.17|140483|07/02/2024|0.00|0|0.00|0|N
SNOA|83558L204|0.00|0.23|0.23|0.23|0.00|5764|07/02/2024|0.18|2|0.27|2|Q
SNOW|833445109|142.77|144.65|140.72|141.92|-0.85|1741607|07/02/2024|0.00|0|0.00|0|N
SNPE|233051143|50.19|50.56|50.19|50.56|0.32|756|07/02/2024|0.00|0|0.00|0|P
SNPS|871607107|0.00|608.84|601.28|608.84|6.37|5622|07/02/2024|608.95|1|610.34|1|Q
SNPX|87167T300|0.00|4.97|4.35|4.35|0.00|0|06/25/2024|3.79|1|4.16|1|Q
SNSE|81728A108|0.00|0.62|0.62|0.62|0.62|235|07/02/2024|0.53|2|0.76|2|Q
SNT|81728N100|0.00|1.79|1.79|1.79|0.00|0|06/28/2024|1.51|2|2.28|2|Q
SNTI|81726A100|0.00|0.39|0.34|0.39|-0.03|12619|07/02/2024|0.37|1|0.40|1|Q
SNV|87161C501|40.50|41.10|40.49|40.95|0.45|470475|07/02/2024|0.00|0|0.00|0|N
SNV PRD|87161C600|24.99|25.16|24.99|25.16|0.17|15346|07/02/2024|0.00|0|0.00|0|N
SNV PRE|87161C709|25.01|25.17|25.01|25.13|0.11|12038|07/02/2024|0.00|0|0.00|0|N
SNX|87162W100|113.84|114.52|112.37|112.40|-1.59|242655|07/02/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.83|48.45|48.54|-1.05|71651|07/02/2024|48.52|1|48.56|5|Q
SO|842587107|77.28|77.84|77.00|77.55|0.55|966194|07/02/2024|0.00|0|0.00|0|N
SOBR|833592207|0.00|0.15|0.14|0.15|0.00|200|07/02/2024|0.14|4|0.15|4|Q
SOC|78574H104|15.57|15.67|15.17|15.67|0.27|187972|07/02/2024|0.00|0|0.00|0|N
SOC WS|78574H112|4.56|4.69|4.43|4.43|0.07|1036|07/02/2024|0.00|0|0.00|0|N
SOCL|37950E416|0.00|42.91|42.91|42.91|0.00|0|06/05/2024|40.42|1|43.21|1|Q
SOFI|83406F102|0.00|6.48|6.30|6.46|0.03|771060|07/02/2024|6.45|1|6.46|3|Q
SOGP|53933L203|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.80|1|2.49|1|Q
SOHO|83600C103|0.00|1.17|1.17|1.17|0.00|0|06/28/2024|1.13|1|1.29|1|Q
SOHOB|83600C301|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|17.91|2|18.49|3|Q
SOHOO|83600C400|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|15.82|1|21.53|1|Q
SOHU|83410S108|0.00|14.03|14.02|14.02|0.04|1109|07/02/2024|13.73|1|14.06|1|Q
SOI|83418M103|8.56|8.66|8.51|8.53|0.00|56611|07/02/2024|0.00|0|0.00|0|N
SOJC|842587404|23.17|23.29|23.17|23.27|0.02|889|07/02/2024|0.00|0|0.00|0|N
SOJD|842587800|22.03|22.15|22.03|22.15|0.05|4990|07/02/2024|0.00|0|0.00|0|N
SOJE|842587883|20.10|20.17|20.06|20.08|0.06|10573|07/02/2024|0.00|0|0.00|0|N
SOL|75971T301|1.54|1.57|1.54|1.54|-0.03|13377|07/02/2024|0.00|0|0.00|0|N
SOLV|83444M101|51.40|51.81|51.26|51.60|0.15|379168|07/02/2024|0.00|0|0.00|0|N
SON|835495102|50.19|50.19|49.10|49.31|-1.00|267066|07/02/2024|0.00|0|0.00|0|N
SOND|83542D300|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|4.08|1|4.68|1|Q
SONDW|83542D110|0.00|0.01|0.01|0.01|0.01|100|07/02/2024|0.00|0|0.00|0|Q
SONM|83548F200|0.00|1.04|1.00|1.00|0.00|0|07/01/2024|0.91|3|0.99|3|Q
SONN|83548R303|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.75|1|1.03|1|Q
SONO|83570H108|0.00|14.40|14.18|14.25|-0.18|17094|07/02/2024|14.23|1|14.27|1|Q
SONY|835699307|85.91|86.67|85.71|86.66|1.35|193423|07/02/2024|0.00|0|0.00|0|N
SOPA|83370P201|0.00|1.27|1.19|1.27|0.00|0|06/28/2024|0.98|2|1.39|2|Q
SOPH|H82027105|0.00|4.21|4.21|4.21|0.00|0|07/01/2024|3.56|2|5.61|2|Q
SOR|836144105|43.51|43.55|43.51|43.55|-0.35|1643|07/02/2024|0.00|0|0.00|0|N
SOS|83587W205|0.86|0.86|0.81|0.83|-0.01|4197|07/02/2024|0.00|0|0.00|0|N
SOUN|836100107|0.00|4.08|3.88|3.94|0.05|118042|07/02/2024|3.91|1|3.96|1|Q
SOUNW|836100115|0.00|1.79|1.78|1.79|0.11|200|07/02/2024|0.00|0|0.00|0|Q
SOWG|84612H106|0.00|19.49|19.00|19.00|-0.52|2537|07/02/2024|18.41|1|19.46|1|Q
SOXL|25459W458|54.45|57.74|54.30|57.66|2.21|347574|07/02/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|43.65|42.88|43.65|0.51|3201|07/02/2024|43.57|35|43.68|18|Q
SOXS|25460G112|23.10|23.12|21.73|21.74|-0.92|800792|07/02/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|249.92|246.07|249.92|3.26|14072|07/02/2024|249.52|6|250.55|6|Q
SOYB|88166A607|23.98|23.98|23.98|23.98|0.32|385|07/02/2024|0.00|0|0.00|0|P
SPAB|78464A649|24.93|24.95|24.90|24.91|0.05|7022|07/02/2024|0.00|0|0.00|0|P
SPAQ|53656G555|6.15|6.87|5.90|6.46|0.00|0|03/16/2022|97.76|23|99.92|23|Q
SPB|84790A105|86.71|87.41|86.32|87.29|0.58|94914|07/02/2024|0.00|0|0.00|0|N
SPBC|82889N848|0.00|34.52|34.52|34.52|0.00|0|06/25/2024|34.49|23|35.19|23|Q
SPBO|78464A144|28.55|28.56|28.52|28.56|0.12|4359|07/02/2024|0.00|0|0.00|0|P
SPC|89834G778|0.00|21.70|21.68|21.69|0.06|1702|07/02/2024|0.00|0|0.00|0|Q
SPCB|M87095200|0.00|0.19|0.19|0.19|0.00|2935|07/02/2024|0.16|1|0.22|1|Q
SPCE|92766K403|7.85|8.13|7.79|7.94|0.01|298787|07/02/2024|0.00|0|0.00|0|N
SPCX|19423L672|0.00|0.00|0.00|0.00|0.00|0|06/15/2023|22.55|1|0.00|0|Q
SPDN|25460E869|11.77|11.77|11.67|11.67|-0.08|247390|07/02/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.00|35.22|34.99|35.21|0.10|64484|07/02/2024|0.00|0|0.00|0|P
SPE|84741T104|13.25|13.28|13.24|13.28|0.10|861|07/02/2024|0.00|0|0.00|0|N
SPE PRC|84741T401|23.20|23.27|22.96|23.27|0.00|49|06/28/2024|0.00|0|0.00|0|N
SPEM|78463X509|37.69|37.90|37.69|37.87|0.13|67473|07/02/2024|0.00|0|0.00|0|P
SPEU|78463X103|41.73|41.73|41.73|41.73|-0.20|100|07/02/2024|0.00|0|0.00|0|P
SPFF|37950E333|9.21|9.21|9.20|9.21|0.04|8523|07/02/2024|0.00|0|0.00|0|P
SPFI|83946P107|0.00|28.00|28.00|28.00|28.00|329|07/02/2024|27.27|1|28.01|1|Q
SPG|828806109|146.46|148.30|146.46|147.78|1.26|496566|07/02/2024|0.00|0|0.00|0|N
SPG PRJ|828806885|61.41|62.54|61.41|62.54|0.74|34|07/02/2024|0.00|0|0.00|0|N
SPGI|78409V104|446.36|450.77|446.36|450.45|4.13|282880|07/02/2024|0.00|0|0.00|0|N
SPGM|78463X475|60.93|61.05|60.87|61.05|0.29|1497|07/02/2024|0.00|0|0.00|0|P
SPGP|46137V431|102.56|102.56|102.37|102.55|0.21|1721|07/02/2024|0.00|0|0.00|0|P
SPH|864482104|19.22|19.30|18.96|19.12|-0.18|17317|07/02/2024|0.00|0|0.00|0|N
SPHB|46138E370|84.06|84.59|83.95|84.59|0.82|11027|07/02/2024|0.00|0|0.00|0|P
SPHD|46138E362|44.16|44.24|43.93|44.11|-0.04|8182|07/02/2024|0.00|0|0.00|0|P
SPHQ|46137V241|63.36|63.96|63.36|63.96|0.48|40230|07/02/2024|0.00|0|0.00|0|P
SPHR|55826T102|34.48|36.60|34.48|36.13|1.51|271548|07/02/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.05|23.13|23.05|23.12|0.08|25261|07/02/2024|0.00|0|0.00|0|P
SPI|G8651P110|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.39|1|0.52|1|Q
SPIB|78464A375|32.45|32.46|32.43|32.45|0.09|42161|07/02/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.28|25.28|25.22|25.25|0.05|10347|07/02/2024|0.00|0|0.00|0|P
SPIR|848560306|10.21|10.70|10.07|10.19|-0.13|177527|07/02/2024|0.00|0|0.00|0|N
SPKL|G8316B100|0.00|10.37|10.37|10.37|0.00|0|06/24/2024|10.20|5|0.00|0|Q
SPLB|78464A367|22.40|22.44|22.34|22.44|0.21|8336|07/02/2024|0.00|0|0.00|0|P
SPLG|78464A854|63.95|64.56|63.95|64.56|0.41|125428|07/02/2024|0.00|0|0.00|0|P
SPLP|85814R107|37.81|37.23|35.51|37.23|0.00|28|06/28/2024|0.00|0|0.00|0|N
SPLP PRA|85814R206|24.12|24.13|24.10|24.13|0.10|2430|07/02/2024|0.00|0|0.00|0|N
SPLV|46138E354|64.54|64.85|64.52|64.84|0.24|58699|07/02/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.42|21.43|21.37|21.40|0.05|14670|07/02/2024|0.00|0|0.00|0|P
SPMC|83617A108|20.05|20.10|19.99|20.04|-0.01|2050|07/02/2024|0.00|0|0.00|0|N
SPMD|78464A847|50.77|51.04|50.76|51.03|0.21|11406|07/02/2024|0.00|0|0.00|0|P
SPMO|46138E339|87.59|88.44|87.59|88.44|0.54|3539|07/02/2024|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|-34.10|253|07/02/2024|34.03|1|34.70|1|Q
SPNT|G8192H106|12.04|12.26|12.04|12.21|0.04|140692|07/02/2024|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.21|25.28|25.21|25.28|0.02|2703|07/02/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|15.21|15.12|15.21|0.32|666|07/02/2024|15.08|1|15.45|1|Q
SPOT|L8681T102|314.02|316.59|309.72|315.55|1.71|227985|07/02/2024|0.00|0|0.00|0|N
SPPP|85207Q104|9.93|10.01|9.92|9.98|0.25|6721|07/02/2024|0.00|0|0.00|0|P
SPR|848574109|33.70|34.32|33.63|33.88|-0.09|971837|07/02/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.53|0.52|0.53|0.00|706|07/02/2024|0.52|5|0.54|5|Q
SPRE|886364769|19.32|19.32|19.32|19.32|-0.06|200|07/02/2024|0.00|0|0.00|0|P
SPRO|84833T103|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.26|1|1.34|1|Q
SPRU|9837FR209|3.39|3.42|3.36|3.36|-0.10|6537|07/02/2024|0.00|0|0.00|0|N
SPRX|53656F383|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|23.73|63|23.80|16|Q
SPRY|82835W108|0.00|9.11|8.68|8.68|-0.09|5356|07/02/2024|8.58|4|8.78|4|Q
SPSB|78464A474|29.62|29.62|29.62|29.62|0.03|28204|07/02/2024|0.00|0|0.00|0|P
SPSC|78463M107|0.00|193.69|192.45|192.68|3.92|1599|07/02/2024|191.03|1|194.83|1|Q
SPSK|886364702|17.78|17.78|17.69|17.72|0.01|1243|07/02/2024|0.00|0|0.00|0|P
SPSM|78468R853|41.17|41.40|41.17|41.36|0.21|15939|07/02/2024|0.00|0|0.00|0|P
SPT|85209W109|0.00|37.65|36.32|36.38|-0.88|5949|07/02/2024|36.14|3|36.77|3|Q
SPTI|78464A672|27.89|27.89|27.85|27.87|0.07|45927|07/02/2024|0.00|0|0.00|0|P
SPTL|78464A664|26.87|26.92|26.73|26.86|0.17|68423|07/02/2024|0.00|0|0.00|0|P
SPTM|78464A805|66.43|66.83|66.43|66.83|0.40|4296|07/02/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|18.30|18.25|18.25|-0.01|1398|07/02/2024|18.10|2|18.42|2|Q
SPTS|78468R101|28.78|28.79|28.78|28.78|0.03|6690|07/02/2024|0.00|0|0.00|0|P
SPUS|886364801|40.60|40.90|40.60|40.90|0.25|1088|07/02/2024|0.00|0|0.00|0|P
SPVU|46138E396|47.79|47.80|47.78|47.79|0.60|3107|07/02/2024|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.20|2.05|2.15|-0.08|13238|07/02/2024|2.13|1|2.16|1|Q
SPWR|867652406|0.00|2.73|2.42|2.43|-0.29|127271|07/02/2024|2.42|14|2.44|14|Q
SPXC|78473E103|139.15|142.37|138.01|141.61|2.42|76846|07/02/2024|0.00|0|0.00|0|N
SPXL|25459W862|145.53|149.75|145.49|149.75|2.83|41097|07/02/2024|0.00|0|0.00|0|P
SPXS|25460E265|7.88|7.88|7.65|7.66|-0.14|1464597|07/02/2024|0.00|0|0.00|0|P
SPXU|74349Y845|28.92|28.93|28.14|28.14|-0.52|218130|07/02/2024|0.00|0|0.00|0|P
SPXX|6706EW100|16.35|16.41|16.32|16.41|0.09|9737|07/02/2024|0.00|0|0.00|0|N
SPY|78462F103|543.73|548.96|543.65|548.95|3.69|916122|07/02/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.00|40.13|39.92|40.12|0.11|29655|07/02/2024|0.00|0|0.00|0|P
SPYG|78464A409|80.32|81.39|80.32|81.39|0.67|16681|07/02/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.26|50.47|50.24|50.46|0.19|6568|07/02/2024|0.00|0|0.00|0|Z
SPYT|88636J568|19.87|19.93|19.87|19.93|0.07|1095|07/02/2024|0.00|0|0.00|0|P
SPYU|063679567|42.21|43.19|42.20|43.19|0.74|6041|07/02/2024|0.00|0|0.00|0|P
SPYV|78464A508|48.57|48.68|48.44|48.68|0.17|30584|07/02/2024|0.00|0|0.00|0|P
SPYX|78468R796|44.98|44.98|44.98|44.98|0.17|103|07/02/2024|0.00|0|0.00|0|P
SQ|852234103|63.98|65.38|63.86|64.58|0.74|863474|07/02/2024|0.00|0|0.00|0|N
SQEW|90214Q683|33.02|33.02|33.02|33.02|0.02|408|07/02/2024|0.00|0|0.00|0|P
SQFT|74102L303|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|0.54|2|0.84|2|Q
SQFTP|74102L402|0.00|16.25|16.25|16.25|0.00|0|06/26/2024|15.36|2|0.00|0|Q
SQM|833635105|41.02|41.50|40.14|40.55|0.18|187579|07/02/2024|0.00|0|0.00|0|N
SQNS|817323207|0.47|0.54|0.47|0.52|0.00|6257|07/02/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|8.21|7.88|7.88|-0.24|6766563|07/02/2024|7.87|1059|7.88|1298|Q
SQSP|85225A107|43.53|43.59|43.50|43.53|0.00|134524|07/02/2024|0.00|0|0.00|0|N
SR|84857L101|60.31|60.82|60.20|60.59|0.27|109233|07/02/2024|0.00|0|0.00|0|N
SR PRA|84857L309|23.91|24.00|23.91|24.00|0.00|1935|07/02/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.04|11.00|11.00|-0.07|906|07/02/2024|10.89|3|11.04|1|Q
SRCE|336901103|0.00|54.23|54.03|54.23|0.84|558|07/02/2024|53.51|1|54.75|1|Q
SRCL|858912108|0.00|58.01|57.52|58.01|-0.08|9120|07/02/2024|57.72|2|58.25|2|Q
SRDX|868873100|0.00|41.98|41.88|41.98|0.06|19147|07/02/2024|41.73|3|42.25|3|Q
SRE|816851109|75.04|75.43|74.93|75.17|0.20|620649|07/02/2024|0.00|0|0.00|0|N
SREA|816851604|23.32|23.43|23.30|23.40|0.10|12573|07/02/2024|0.00|0|0.00|0|N
SRET|37960A651|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|19.31|1|20.41|1|Q
SRFM|868927104|0.39|0.39|0.37|0.37|-0.03|37644|07/02/2024|0.00|0|0.00|0|N
SRG|81752R100|4.59|4.63|4.48|4.54|-0.08|153254|07/02/2024|0.00|0|0.00|0|N
SRG PRA|81752R308|20.88|20.89|20.50|20.50|0.38|450|07/02/2024|0.00|0|0.00|0|N
SRI|86183P102|15.65|15.75|15.23|15.24|-0.41|47489|07/02/2024|0.00|0|0.00|0|N
SRL|G7T96K107|7.13|7.22|7.02|7.02|-0.27|1591|07/02/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.60|41.60|41.56|41.58|0.01|82738|07/02/2024|0.00|0|0.00|0|P
SRPT|803607100|0.00|156.55|153.79|154.19|-2.60|14806|07/02/2024|152.71|1|155.60|1|Q
SRRK|80706P103|0.00|7.95|7.63|7.63|-0.49|4393|07/02/2024|7.55|13|7.71|12|Q
SRTS|81728J109|0.00|5.30|4.99|4.99|0.00|0|07/01/2024|4.79|2|5.05|2|Q
SRTY|74347G390|28.40|28.60|28.15|28.35|-0.12|16604|07/02/2024|0.00|0|0.00|0|P
SRV|231631300|41.27|41.87|41.27|41.85|0.60|9051|07/02/2024|0.00|0|0.00|0|N
SRVR|69374H741|27.11|27.11|27.11|27.11|0.00|39|07/01/2024|0.00|0|0.00|0|P
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
SSB|840441109|75.93|77.19|75.93|77.16|1.36|147793|07/02/2024|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|106|07/02/2024|26.45|1|28.23|1|Q
SSD|829073105|163.90|165.56|163.90|165.00|1.08|71121|07/02/2024|0.00|0|0.00|0|N
SSKN|86272A305|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|2.58|1|3.56|1|Q
SSL|803866300|7.58|7.63|7.39|7.46|-0.20|90415|07/02/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|62.45|62.26|62.45|0.21|5928|07/02/2024|62.41|1|62.53|1|Q
SSO|74347R107|82.81|83.99|82.73|83.99|0.99|9294|07/02/2024|0.00|0|0.00|0|P
SSP|811054402|0.00|3.10|2.92|3.00|-0.13|16432|07/02/2024|2.99|1|3.02|1|Q
SSRM|784730103|0.00|4.58|4.36|4.47|-0.02|188248|07/02/2024|4.46|12|4.47|11|Q
SSSS|86887Q109|0.00|3.98|3.98|3.98|0.00|0|07/01/2024|3.45|1|4.67|1|Q
SSSSL|86887Q208|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|23.70|2|0.00|0|Q
SST|87200P109|1.45|1.45|1.40|1.43|-0.01|48036|07/02/2024|0.00|0|0.00|0|N
SST WS|87200P117|0.00|0.06|0.06|0.06|-0.01|0|07/02/2024|0.00|0|0.00|0|N
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|26|07/02/2024|11.89|1|12.33|1|Q
SSTK|825690100|37.37|37.38|35.70|35.76|-1.62|95902|07/02/2024|0.00|0|0.00|0|N
SSYS|M85548101|0.00|8.45|8.30|8.34|0.03|3607|07/02/2024|8.25|7|8.43|7|Q
ST|G8060N102|37.31|37.97|37.22|37.69|0.33|598248|07/02/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|48.86|43.54|44.59|-2.78|15227|07/02/2024|44.08|3|45.09|3|Q
STAF|852387604|0.00|0.00|0.00|0.00|-2.24|33|07/02/2024|2.03|2|2.79|2|Q
STAG|85254J102|35.84|36.21|35.80|36.00|0.38|340848|07/02/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|33.41|33.01|33.41|33.41|1272|07/02/2024|33.12|1|33.77|1|Q
STBX|G8437S115|0.00|0.19|0.19|0.19|0.00|0|06/20/2024|0.15|2|0.22|2|Q
STC|860372101|61.00|62.05|61.00|61.86|-0.38|66188|07/02/2024|0.00|0|0.00|0|N
STCN|858098205|0.00|12.83|12.83|12.83|0.00|203|07/02/2024|11.80|1|13.47|1|Q
STE|G8473T100|218.00|219.19|217.37|218.34|-0.20|135672|07/02/2024|0.00|0|0.00|0|N
STEL|858927106|22.47|22.78|22.47|22.74|0.22|50386|07/02/2024|0.00|0|0.00|0|N
STEM|85859N102|1.03|1.13|0.99|1.11|0.07|885247|07/02/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|46.43|45.81|46.11|0.42|4290|07/02/2024|45.69|3|46.54|3|Q
STER|85917T109|0.00|14.70|14.62|14.70|0.12|17349|07/02/2024|14.69|1|14.73|1|Q
STEW|101507101|14.51|14.53|14.47|14.49|-0.03|10276|07/02/2024|0.00|0|0.00|0|N
STG|86740P207|7.95|7.95|7.50|7.50|-0.35|1|07/02/2024|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.83|6.70|6.83|0.14|7054|07/02/2024|6.82|1|6.90|4|Q
STHO|85512G106|0.00|11.79|11.52|11.52|0.00|0|07/01/2024|11.20|1|11.67|1|Q
STI|834212102|0.00|0.48|0.48|0.48|-0.01|1950|07/02/2024|0.47|2|0.47|10|Q
STIM|64131A105|0.00|1.78|1.76|1.76|0.01|510|07/02/2024|1.70|1|1.82|1|Q
STIP|46429B747|99.13|99.13|99.07|99.08|0.08|5426|07/02/2024|0.00|0|0.00|0|P
STK|19842X109|33.09|33.56|33.09|33.56|0.30|2708|07/02/2024|0.00|0|0.00|0|N
STKH|583435201|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.95|2|4.56|2|Q
STKL|8676EP108|0.00|5.48|5.24|5.48|0.22|4431|07/02/2024|5.45|1|5.50|1|Q
STKS|88338K103|0.00|4.22|4.17|4.17|4.17|420|07/02/2024|4.16|1|4.30|1|Q
STLA|N82405106|19.47|19.70|19.44|19.66|-0.28|1423361|07/02/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|129.96|127.51|128.29|-0.88|9575|07/02/2024|127.55|1|128.46|1|Q
STM|861012102|39.34|40.38|39.34|40.37|1.12|850073|07/02/2024|0.00|0|0.00|0|N
STN|85472N109|81.76|82.90|80.96|82.52|0.61|19493|07/02/2024|0.00|0|0.00|0|N
STNC|42588P692|29.30|29.32|29.30|29.32|-0.26|860|07/02/2024|0.00|0|0.00|0|P
STNE|G85158106|0.00|11.81|11.65|11.80|0.08|98913|07/02/2024|11.78|2|11.82|1|Q
STNG|Y7542C130|79.81|81.36|79.62|80.69|1.32|142589|07/02/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.94|12.83|12.85|-0.99|6457|07/02/2024|12.72|8|12.99|8|Q
STOT|78470P200|46.65|46.65|46.65|46.65|-0.13|100|07/02/2024|0.00|0|0.00|0|Z
STPZ|72201R205|51.49|51.49|51.49|51.49|-0.14|103|07/02/2024|0.00|0|0.00|0|P
STR|82983N108|23.95|24.34|23.90|24.32|0.59|172252|07/02/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|108.92|108.92|108.92|0.30|326|07/02/2024|107.63|1|109.98|1|Q
STRL|859241101|0.00|115.30|112.96|112.96|-1.86|1818|07/02/2024|112.10|1|114.28|1|Q
STRM|86323X106|0.00|0.00|0.00|0.00|-0.54|100|07/02/2024|0.39|2|0.55|2|Q
STRO|869367102|0.00|2.99|2.86|2.97|-0.08|20437|07/02/2024|2.95|1|3.00|1|Q
STRR|85513Q301|0.00|0.00|0.00|0.00|-4.93|24|07/02/2024|3.41|2|4.78|1|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|23|07/02/2024|24.24|1|26.41|1|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|23.98|1|26.14|1|Q
STRV|02072L680|35.01|35.29|35.01|35.29|0.21|12605|07/02/2024|0.00|0|0.00|0|N
STRW|863182101|0.00|11.00|11.00|11.00|0.00|101|06/28/2024|0.00|0|0.00|0|A
STSS|82003F101|0.00|0.24|0.23|0.24|0.00|1885|07/02/2024|0.23|3|0.25|3|Q
STT|857477103|73.47|73.96|73.23|73.86|0.30|548164|07/02/2024|0.00|0|0.00|0|N
STT PRG|857477855|24.08|24.10|24.05|24.07|0.10|5929|07/02/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|3.91|3.64|3.64|-0.34|5814|07/02/2024|3.62|1|3.67|1|Q
STVN|T9224W109|18.57|18.57|17.78|18.00|-0.73|248703|07/02/2024|0.00|0|0.00|0|N
STWD|85571B105|18.72|19.04|18.69|19.00|0.25|457874|07/02/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|103.62|102.07|103.09|0.65|16137|07/02/2024|103.01|1|103.25|1|Q
STXD|02072L581|31.24|31.47|31.24|31.47|0.15|231|07/02/2024|0.00|0|0.00|0|N
STXE|02072L698|29.57|29.78|29.57|29.78|0.04|2583|07/02/2024|0.00|0|0.00|0|N
STXG|02072L615|39.86|40.24|39.86|40.24|0.27|1478|07/02/2024|0.00|0|0.00|0|N
STXI|02072L524|24.97|25.20|24.97|25.20|0.09|978|07/02/2024|0.00|0|0.00|0|N
STXK|02072L573|28.74|28.86|28.74|28.86|0.10|2484|07/02/2024|0.00|0|0.00|0|N
STXM|02072L250|23.82|23.88|23.80|23.87|0.03|654|07/02/2024|0.00|0|0.00|0|N
STXS|85916J409|1.76|1.79|1.73|1.75|-0.02|9560|07/02/2024|0.00|0|0.00|0|A
STXT|02072L458|19.87|19.91|19.87|19.91|0.08|553|07/02/2024|0.00|0|0.00|0|N
STXV|02072L599|28.04|28.14|28.00|28.14|0.13|1570|07/02/2024|0.00|0|0.00|0|N
STZ|21036P108|256.22|259.30|254.44|258.94|2.65|403931|07/02/2024|0.00|0|0.00|0|N
SU|867224107|38.47|38.78|38.37|38.77|0.55|645243|07/02/2024|0.00|0|0.00|0|N
SUB|464288158|104.40|104.41|104.38|104.40|0.11|3455|07/02/2024|0.00|0|0.00|0|P
SUI|866674104|119.42|119.42|117.64|118.08|-0.68|367897|07/02/2024|0.00|0|0.00|0|N
SUM|86614U100|35.51|35.88|35.46|35.61|-0.02|290003|07/02/2024|0.00|0|0.00|0|N
SUN|86765K109|56.69|56.76|55.64|56.14|-0.21|58428|07/02/2024|0.00|0|0.00|0|N
SUP|868168105|3.26|3.26|3.18|3.18|-0.08|7083|07/02/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|26.38|25.69|25.77|-0.76|1789|07/02/2024|25.53|5|26.04|5|Q
SUPP|29287L304|64.08|64.39|64.08|64.39|0.18|100|07/02/2024|0.00|0|0.00|0|N
SUPV|40054A108|6.00|6.27|5.99|6.24|0.11|238870|07/02/2024|0.00|0|0.00|0|N
SURG|86882L204|0.00|3.10|3.03|3.03|0.03|664|07/02/2024|3.01|2|3.20|2|Q
SURGW|86882L113|0.00|0.22|0.22|0.22|-0.05|503|07/02/2024|0.00|0|0.00|0|Q
SUSA|464288802|112.07|112.55|112.04|112.55|0.20|1250|07/02/2024|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.42|24.42|24.42|0.02|608|07/02/2024|24.42|2|24.45|1|Q
SUSC|46435G193|0.00|22.64|22.58|22.64|0.11|2121|07/02/2024|22.63|2|22.64|3|Q
SUSL|46435U218|0.00|97.86|97.36|97.86|0.54|697|07/02/2024|97.81|15|98.19|15|Q
SUZ|86959K105|10.21|10.29|10.05|10.15|-0.08|335897|07/02/2024|0.00|0|0.00|0|N
SVC|81761L102|0.00|5.06|4.96|5.04|0.03|20585|07/02/2024|5.02|1|5.05|1|Q
SVCO|82728C102|0.00|19.00|18.61|18.61|0.32|669|07/02/2024|18.09|3|18.94|3|Q
SVII|G83752108|0.00|11.13|11.13|11.13|11.13|11200|07/02/2024|0.00|0|0.00|0|Q
SVIX|92891H101|49.18|49.92|49.17|49.91|0.61|3283|07/02/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.33|3.36|3.27|3.36|0.00|92716|07/02/2024|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.17|0.16|0.16|0.00|2327|07/02/2024|0.00|0|0.00|0|Q
SVOL|82889N863|22.56|22.60|22.56|22.59|0.07|6833|07/02/2024|0.00|0|0.00|0|P
SVRA|805111101|0.00|4.69|4.30|4.30|-0.34|58515|07/02/2024|4.27|1|4.35|1|Q
SVV|80517M109|12.17|12.33|12.17|12.32|0.23|174532|07/02/2024|0.00|0|0.00|0|N
SVXY|74347W130|62.42|63.05|62.42|62.94|0.39|90093|07/02/2024|0.00|0|0.00|0|Z
SWAG|86260J102|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.92|2|1.40|2|Q
SWBI|831754106|0.00|14.05|13.86|14.04|-0.16|6681|07/02/2024|13.92|3|14.16|3|Q
SWI|83417Q204|12.10|12.26|12.10|12.26|0.15|186129|07/02/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|2.90|2.76|2.89|0.01|3238|07/02/2024|2.87|1|2.92|1|Q
SWIN|G82759104|0.00|3.75|3.61|3.61|-0.12|3009|07/02/2024|3.52|1|3.57|1|Q
SWK|854502101|77.99|79.60|77.99|79.39|1.64|353304|07/02/2024|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|16.01|1|17.20|1|Q
SWKHL|78501P302|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|24.81|2|25.52|2|Q
SWKS|83088M102|0.00|107.36|105.97|107.04|0.66|13370|07/02/2024|106.84|1|107.08|1|Q
SWN|845467109|6.80|6.86|6.75|6.82|0.05|1772441|07/02/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|37.99|37.11|37.29|-1.21|7004|07/02/2024|36.96|3|37.73|3|Q
SWVL|G86302125|0.00|6.26|6.26|6.26|6.26|247|07/02/2024|5.16|1|7.80|2|Q
SWX|844895102|69.65|70.95|69.40|70.81|1.56|130065|07/02/2024|0.00|0|0.00|0|N
SWZ|870875101|8.00|8.07|8.00|8.04|-0.03|6569|07/02/2024|0.00|0|0.00|0|N
SXC|86722A103|10.05|10.16|10.02|10.09|0.05|187568|07/02/2024|0.00|0|0.00|0|N
SXI|854231107|156.48|157.23|156.04|156.04|-0.68|15355|07/02/2024|0.00|0|0.00|0|N
SXT|81725T100|73.98|73.98|73.28|73.43|-0.23|43899|07/02/2024|0.00|0|0.00|0|N
SXTC|G2161P140|0.00|1.07|1.07|1.07|0.02|601|07/02/2024|1.06|1|1.14|1|Q
SY|83356Q108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.85|1|1.18|1|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|60|07/02/2024|49.94|1|51.02|1|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.23|1|1.65|1|Q
SYF|87165B103|48.31|48.57|47.71|48.03|-0.08|1084556|07/02/2024|0.00|0|0.00|0|N
SYF PRA|87165B202|18.24|18.35|18.24|18.29|0.06|1767|07/02/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|25.48|25.48|25.34|25.39|-0.04|19451|07/02/2024|0.00|0|0.00|0|N
SYFI|00039J830|35.08|35.08|35.08|35.08|0.09|182|07/02/2024|0.00|0|0.00|0|P
SYK|863667101|335.41|337.38|332.01|334.30|-2.20|320503|07/02/2024|0.00|0|0.00|0|N
SYLD|132061201|68.15|68.15|68.15|68.15|0.18|133|07/02/2024|0.00|0|0.00|0|Z
SYM|87151X101|0.00|36.40|35.41|36.11|0.66|12123|07/02/2024|36.12|3|36.23|3|Q
SYNA|87157D109|0.00|87.27|86.16|87.18|1.46|2599|07/02/2024|86.77|2|88.53|2|Q
SYPR|871655106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.59|1|2.15|1|Q
SYRA|87168W203|0.00|1.33|1.33|1.33|0.00|0|06/26/2024|1.26|1|1.38|1|Q
SYRE|00773J202|0.00|24.90|23.29|23.87|-0.65|8369|07/02/2024|23.52|5|24.11|5|Q
SYRS|87184Q206|0.00|5.00|5.00|5.00|5.00|1453|07/02/2024|4.92|1|5.13|1|Q
SYT|871241105|0.00|3.59|2.20|3.05|3.05|15037|07/02/2024|0.00|0|0.00|0|Q
SYTA|83013Q707|0.00|0.81|0.65|0.70|-0.10|16603|07/02/2024|0.55|2|0.81|2|Q
SYY|871829107|69.92|70.65|69.49|70.59|0.71|771151|07/02/2024|0.00|0|0.00|0|N
T|00206R102|18.98|18.99|18.68|18.82|-0.16|8040933|07/02/2024|0.00|0|0.00|0|N
T PRA|00206R508|20.97|21.14|20.97|21.14|0.20|8906|07/02/2024|0.00|0|0.00|0|N
T PRC|00206R706|20.16|20.37|20.14|20.31|0.18|22581|07/02/2024|0.00|0|0.00|0|N
TAC|89346D107|6.99|7.01|6.84|6.92|-0.07|159356|07/02/2024|0.00|0|0.00|0|N
TACT|892918103|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|3.11|1|4.17|1|Q
TAFI|00039J202|24.92|24.94|24.92|24.94|0.04|2012|07/02/2024|0.00|0|0.00|0|P
TAIL|132061862|11.49|11.49|11.48|11.48|0.00|200|07/02/2024|0.00|0|0.00|0|Z
TAIT|874028103|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.63|1|0.00|0|Q
TAK|874060205|13.00|13.04|12.95|13.03|0.03|268976|07/02/2024|0.00|0|0.00|0|N
TAL|874080104|10.49|10.82|10.32|10.67|0.18|689400|07/02/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.20|2.08|2.18|0.08|15039|07/02/2024|2.17|14|2.18|14|Q
TALO|87484T108|12.02|12.07|11.84|11.90|0.00|501471|07/02/2024|0.00|0|0.00|0|N
TAN|46138G706|39.06|39.76|38.70|39.02|-0.19|18008|07/02/2024|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.82|0.79|0.81|0.00|0|07/01/2024|0.66|1|0.88|1|Q
TAOP|G8675V127|0.00|0.70|0.70|0.70|0.00|0|06/28/2024|0.59|1|0.81|1|Q
TAP|60871R209|50.69|50.72|50.17|50.56|-0.04|518579|07/02/2024|0.00|0|0.00|0|N
TAP A|60871R100|58.88|62.00|58.88|60.28|1.40|2823|07/02/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|2.08|2.07|2.07|-0.01|334|07/02/2024|1.99|3|2.11|3|Q
TARK|46144X487|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|60.97|4|62.44|4|Q
TARS|87650L103|0.00|28.42|27.31|27.43|-0.80|14763|07/02/2024|27.18|5|27.82|5|Q
TASK|87652V109|0.00|0.00|0.00|0.00|-13.28|226|07/02/2024|13.23|2|13.51|2|Q
TATT|M8740S227|0.00|14.50|14.50|14.50|14.50|100|07/02/2024|11.72|2|17.88|2|Q
TAXF|025072505|50.31|50.31|50.31|50.31|0.16|100|07/02/2024|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|-45.68|65|07/02/2024|43.46|1|46.74|1|Q
TBB|00206R300|23.06|23.12|23.01|23.10|0.03|5612|07/02/2024|0.00|0|0.00|0|N
TBBB|G0896C103|23.53|23.59|23.27|23.54|0.04|167196|07/02/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|39.01|38.39|38.53|0.62|7521|07/02/2024|38.30|3|38.90|3|Q
TBC|00206R409|23.94|24.08|23.90|24.05|0.08|4277|07/02/2024|0.00|0|0.00|0|N
TBF|74347X849|24.04|24.11|24.03|24.03|-0.14|4016|07/02/2024|0.00|0|0.00|0|P
TBG|02072L375|28.82|28.82|28.82|28.82|0.26|500|07/02/2024|0.00|0|0.00|0|P
TBI|89785X101|10.43|10.60|10.38|10.51|0.10|87034|07/02/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.83|49.83|49.83|0.01|4269|07/02/2024|49.82|1|49.84|1|Q
TBIO|192003200|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|3.12|2|4.42|2|Q
TBLA|M8744T106|0.00|3.47|3.37|3.44|0.04|16448|07/02/2024|3.43|1|3.45|1|Q
TBLD|885213108|0.00|16.28|16.22|16.23|16.23|2517|07/02/2024|12.80|1|16.26|15|Q
TBLL|46138G888|105.51|105.52|105.51|105.51|0.02|1831|07/02/2024|0.00|0|0.00|0|P
TBLT|89157G868|0.00|4.67|4.67|4.67|-1.10|169|07/02/2024|4.68|1|4.95|1|Q
TBN|87507T101|23.51|23.81|23.00|23.57|-0.68|28399|07/02/2024|0.00|0|0.00|0|N
TBNK|88145X108|0.00|8.05|8.05|8.05|0.00|100|07/02/2024|6.91|1|9.30|1|Q
TBPH|G8807B106|0.00|8.47|8.42|8.42|-0.09|1526|07/02/2024|8.31|1|8.42|3|Q
TBRG|205306103|0.00|10.81|10.62|10.62|0.05|1552|07/02/2024|10.46|1|10.79|1|Q
TBT|74347B201|35.17|35.54|35.07|35.21|-0.47|7327|07/02/2024|0.00|0|0.00|0|P
TBX|74348A608|29.66|29.72|29.66|29.68|-0.12|4505|07/02/2024|0.00|0|0.00|0|P
TCAF|87283Q867|31.32|31.51|31.31|31.51|0.11|7663|07/02/2024|0.00|0|0.00|0|P
TCBC|87224V108|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
TCBI|88224Q107|0.00|61.61|61.03|61.61|0.78|950|07/02/2024|61.12|2|62.37|2|Q
TCBIO|88224Q305|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|18.97|2|19.70|2|Q
TCBK|896095106|0.00|0.00|0.00|0.00|-38.99|63|07/02/2024|39.24|1|40.05|1|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|20.90|1|21.78|1|Q
TCHI|46436E429|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|12.80|2|19.27|2|Q
TCHP|87283Q107|38.81|39.16|38.81|39.16|0.27|915|07/02/2024|0.00|0|0.00|0|P
TCI|893617209|28.31|28.40|28.31|28.40|-0.10|636|07/02/2024|0.00|0|0.00|0|N
TCMD|87357P100|0.00|11.44|11.29|11.29|-0.12|4458|07/02/2024|11.19|3|11.44|3|Q
TCOA WS|89301B112|0.00|0.03|0.03|0.03|0.00|0|07/02/2024|0.00|0|0.00|0|N
TCOM|89677Q107|0.00|47.85|46.92|47.61|0.05|55250|07/02/2024|47.59|3|47.76|3|Q
TCPC|09259E108|0.00|10.96|10.78|10.95|0.10|19434|07/02/2024|10.94|1|10.99|1|Q
TCRT|98973P200|0.00|0.00|0.00|0.00|-0.65|30|07/02/2024|0.54|1|0.74|1|Q
TCRX|89854M101|0.00|6.06|5.49|5.71|-0.21|7318|07/02/2024|5.61|3|5.82|3|Q
TCS|210751103|0.54|0.57|0.54|0.55|0.01|8160|07/02/2024|0.00|0|0.00|0|N
TCTM|876108200|0.00|1.19|1.19|1.19|0.00|0|06/14/2024|1.04|1|1.44|1|Q
TCX|898697206|0.00|0.00|0.00|0.00|-19.37|409|07/02/2024|18.49|1|19.31|1|Q
TD|891160509|54.54|55.35|54.54|55.28|0.74|2490983|07/02/2024|0.00|0|0.00|0|N
TDC|88076W103|34.81|34.81|34.19|34.45|-0.25|255793|07/02/2024|0.00|0|0.00|0|N
TDF|88018T101|8.06|8.08|8.03|8.06|0.02|3957|07/02/2024|0.00|0|0.00|0|N
TDG|893641100|1243.82|1280.04|1243.82|1278.10|25.38|69385|07/02/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|76.54|76.01|76.54|0.51|634|07/02/2024|76.47|20|76.77|20|Q
TDOC|87918A105|9.33|9.58|9.23|9.40|0.08|1468124|07/02/2024|0.00|0|0.00|0|N
TDS|879433829|20.63|20.83|20.14|20.55|-0.16|231584|07/02/2024|0.00|0|0.00|0|N
TDS PRU|879433787|20.67|20.67|20.44|20.45|-0.05|3727|07/02/2024|0.00|0|0.00|0|N
TDS PRV|879433761|18.22|18.44|18.06|18.16|0.03|7244|07/02/2024|0.00|0|0.00|0|N
TDTF|33939L605|23.25|23.25|23.22|23.24|0.03|1562|07/02/2024|0.00|0|0.00|0|P
TDTT|33939L506|23.47|23.47|23.47|23.47|0.04|462|07/02/2024|0.00|0|0.00|0|P
TDUP|88556E102|0.00|1.61|1.59|1.60|-0.03|5425|07/02/2024|1.58|6|1.61|1|Q
TDV|74347G606|74.10|74.35|74.10|74.35|0.00|30|07/01/2024|0.00|0|0.00|0|Z
TDVG|87283Q404|38.43|38.43|38.43|38.43|0.00|3|07/01/2024|0.00|0|0.00|0|P
TDW|88642R109|92.50|94.85|92.50|94.66|2.96|219640|07/02/2024|0.00|0|0.00|0|N
TDY|879360105|382.59|387.71|382.59|384.56|1.65|63880|07/02/2024|0.00|0|0.00|0|N
TEAF|27901F109|11.55|11.56|11.53|11.55|0.03|3462|07/02/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|186.24|179.62|182.19|3.86|38666|07/02/2024|182.02|1|182.58|1|Q
TECB|46436E502|50.24|50.40|50.24|50.40|0.00|105|07/01/2024|0.00|0|0.00|0|P
TECH|09073M104|0.00|72.05|70.98|71.23|-0.37|9827|07/02/2024|71.20|1|71.34|1|Q
TECK|878742204|48.01|48.56|47.77|48.54|0.39|476167|07/02/2024|0.00|0|0.00|0|N
TECL|25459W102|97.04|100.74|97.04|100.73|1.10|46845|07/02/2024|0.00|0|0.00|0|P
TECS|25460G393|5.83|5.83|5.65|5.65|-0.06|27549|07/02/2024|0.00|0|0.00|0|P
TECX|878972108|0.00|15.85|15.85|15.85|-0.19|105|07/02/2024|15.44|1|16.34|1|Q
TEF|879382208|4.19|4.19|4.18|4.18|-0.06|81924|07/02/2024|0.00|0|0.00|0|N
TEI|880192109|5.31|5.33|5.30|5.32|-0.02|20295|07/02/2024|0.00|0|0.00|0|N
TEL|H84989104|148.03|150.49|147.76|149.94|1.47|474425|07/02/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|4.64|4.39|4.60|0.11|1904|07/02/2024|4.53|1|4.70|1|Q
TELL|87968A104|0.65|0.67|0.61|0.65|0.02|531337|07/02/2024|0.00|0|0.00|0|A
TELO|87975F104|0.00|0.00|0.00|0.00|-4.32|118|07/02/2024|3.86|1|4.27|1|Q
TELZ|87968A203|17.27|17.35|16.80|16.80|0.61|2892|07/02/2024|0.00|0|0.00|0|A
TEM|88023B103|0.00|36.20|35.00|35.92|2.35|10369|07/02/2024|35.57|4|36.04|1|Q
TEN|G9108L173|29.29|29.76|29.29|29.57|-0.16|32876|07/02/2024|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.64|26.64|26.52|26.62|-0.03|1203|07/02/2024|0.00|0|0.00|0|N
TEN PRF|G9108L165|27.05|27.05|26.87|26.96|-0.11|1772|07/02/2024|0.00|0|0.00|0|N
TENB|88025T102|0.00|43.55|43.03|43.55|0.68|1807|07/02/2024|43.32|3|43.92|3|Q
TENX|88032L605|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|2.68|1|3.60|2|Q
TEO|879273209|6.87|6.99|6.78|6.90|0.05|24605|07/02/2024|0.00|0|0.00|0|N
TER|880770102|0.00|149.86|145.98|149.53|1.74|9477|07/02/2024|149.47|1|149.76|1|Q
TERN|880881107|0.00|6.76|6.51|6.72|-0.12|4672|07/02/2024|6.72|1|6.82|11|Q
TEVA|881624209|16.23|16.62|16.11|16.55|0.21|1639368|07/02/2024|0.00|0|0.00|0|N
TEX|880779103|53.50|54.07|53.33|53.38|-0.20|194489|07/02/2024|0.00|0|0.00|0|N
TFC|89832Q109|39.05|39.57|39.03|39.56|0.31|2450707|07/02/2024|0.00|0|0.00|0|N
TFC PRI|89832Q810|23.01|23.01|22.49|22.56|-0.27|2589|07/02/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.91|22.22|21.91|22.22|0.32|9355|07/02/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.90|20.19|19.87|20.19|0.38|24555|07/02/2024|0.00|0|0.00|0|N
TFI|78468R721|45.72|45.73|45.67|45.71|0.10|9292|07/02/2024|0.00|0|0.00|0|P
TFII|87241L109|145.48|146.06|144.37|144.99|-0.85|72198|07/02/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|81.16|81.00|81.16|1.10|962|07/02/2024|80.20|1|81.89|1|Q
TFINP|89679E409|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|21.09|2|0.00|0|Q
TFLO|46434V860|50.47|50.48|50.47|50.48|0.02|26314|07/02/2024|0.00|0|0.00|0|P
TFLR|87283Q883|51.64|51.69|51.64|51.69|0.11|313|07/02/2024|0.00|0|0.00|0|P
TFPM|89679M104|15.42|15.85|15.42|15.82|0.40|65543|07/02/2024|0.00|0|0.00|0|N
TFSA|88104C202|23.97|23.97|23.96|23.97|0.27|376|07/02/2024|0.00|0|0.00|0|N
TFSL|87240R107|0.00|12.47|12.47|12.47|-0.03|432|07/02/2024|12.48|1|12.52|1|Q
TFX|879369106|211.38|213.73|211.11|211.25|-0.19|111013|07/02/2024|0.00|0|0.00|0|N
TG|894650100|4.70|4.71|4.60|4.68|-0.02|24216|07/02/2024|0.00|0|0.00|0|N
TGAA|G8675N109|0.00|11.36|11.36|11.36|0.00|0|06/11/2024|11.15|5|0.00|0|Q
TGAAU|G8675N117|0.00|0.00|0.00|0.00|0.00|0|06/11/2024|7.68|2|14.54|2|Q
TGB|876511106|2.45|2.47|2.40|2.45|-0.01|116422|07/02/2024|0.00|0|0.00|0|A
TGI|896818101|15.57|15.87|15.44|15.67|0.12|267440|07/02/2024|0.00|0|0.00|0|N
TGL|89458T205|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|2.64|1|2.88|1|Q
TGLS|G87264100|50.12|50.84|50.09|50.17|-0.12|113559|07/02/2024|0.00|0|0.00|0|N
TGNA|87901J105|13.91|13.91|13.61|13.64|-0.25|641751|07/02/2024|0.00|0|0.00|0|N
TGRW|87283Q305|0.00|36.94|36.94|36.94|0.00|8|06/17/2024|0.00|0|0.00|0|P
TGS|893870204|17.90|18.16|17.71|18.11|0.21|15666|07/02/2024|0.00|0|0.00|0|N
TGT|87612E106|145.50|146.93|144.47|145.39|-0.35|919860|07/02/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|18.43|17.92|18.31|0.15|19722|07/02/2024|18.11|7|18.48|7|Q
TH|87615L107|0.00|8.69|8.43|8.50|0.03|5965|07/02/2024|8.46|1|8.51|1|Q
THAR|432705309|0.00|2.80|2.80|2.80|0.00|0|06/21/2024|3.20|1|3.47|1|Q
THC|88033G407|133.74|135.49|133.03|134.24|0.94|178755|07/02/2024|0.00|0|0.00|0|N
THCPU|88605L206|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|7.60|2|13.94|2|Q
THD|464286624|53.77|53.77|53.77|53.77|-0.43|170|07/02/2024|0.00|0|0.00|0|P
THFF|320218100|0.00|37.02|37.02|37.02|37.02|144|07/02/2024|36.59|1|37.48|1|Q
THG|410867105|124.03|126.81|124.03|126.68|1.71|71902|07/02/2024|0.00|0|0.00|0|N
THLV|885155101|26.62|26.71|26.62|26.71|0.07|780|07/02/2024|0.00|0|0.00|0|N
THM|46050R102|0.46|0.46|0.46|0.46|-0.06|1000|07/02/2024|0.00|0|0.00|0|A
THO|885160101|92.37|94.04|92.23|93.48|1.46|165147|07/02/2024|0.00|0|0.00|0|N
THQ|879105104|20.32|20.35|20.25|20.33|-0.05|6408|07/02/2024|0.00|0|0.00|0|N
THR|88362T103|29.76|30.13|29.76|30.03|0.29|44712|07/02/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|12.50|12.50|12.50|-0.48|368|07/02/2024|12.01|1|12.53|1|Q
THRM|37253A103|0.00|51.27|50.20|50.20|0.18|2582|07/02/2024|49.77|2|50.79|2|Q
THRY|886029206|0.00|17.51|17.46|17.46|-0.03|2936|07/02/2024|17.28|3|17.66|3|Q
THS|89469A104|36.59|37.27|36.56|37.11|0.83|121146|07/02/2024|0.00|0|0.00|0|N
THTA|886364280|20.15|20.18|20.15|20.18|0.07|1115|07/02/2024|0.00|0|0.00|0|P
THTX|88338H704|0.00|1.40|1.39|1.39|0.02|1272|07/02/2024|1.19|1|1.61|1|Q
THW|87911L108|13.05|13.10|13.01|13.10|-0.01|4283|07/02/2024|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|24.71|24.19|24.70|0.39|1556|07/02/2024|24.53|1|24.72|1|Q
TIGR|91531W106|0.00|4.27|4.17|4.21|-0.01|9055|07/02/2024|4.16|11|4.25|11|Q
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|8.24|2|13.16|2|Q
TILE|458665304|0.00|14.77|14.65|14.77|0.22|2285|07/02/2024|14.63|4|14.90|4|Q
TIMB|88706T108|14.11|14.22|13.84|14.05|-0.26|279400|07/02/2024|0.00|0|0.00|0|N
TIP|464287176|106.27|106.27|106.00|106.12|0.19|54453|07/02/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|16.40|16.23|16.40|0.25|1343|07/02/2024|16.28|1|16.60|1|Q
TIPX|78468R861|18.39|18.39|18.39|18.39|0.03|222|07/02/2024|0.00|0|0.00|0|P
TIPZ|72201R403|52.12|52.12|52.12|52.12|-0.48|376|07/02/2024|0.00|0|0.00|0|P
TIRX|G8884K128|0.00|2.12|2.12|2.12|0.00|0|07/01/2024|1.66|2|2.62|2|Q
TISI|878155308|8.13|8.53|8.13|8.53|0.41|850|07/02/2024|0.00|0|0.00|0|N
TITN|88830R101|0.00|15.26|14.75|15.12|-0.14|5386|07/02/2024|14.97|3|15.32|3|Q
TIVC|888705209|0.00|0.00|0.00|0.00|-0.42|5|07/02/2024|0.00|0|0.00|0|Q
TIXT|87975H100|5.87|5.87|5.71|5.73|-0.16|37563|07/02/2024|0.00|0|0.00|0|N
TJUL|45783Y541|26.80|26.80|26.80|26.80|0.04|100|07/02/2024|0.00|0|0.00|0|Z
TJX|872540109|110.36|110.90|109.89|110.20|-0.38|1793091|07/02/2024|0.00|0|0.00|0|N
TK|Y8564W103|8.94|8.94|8.76|8.86|-0.08|108267|07/02/2024|0.00|0|0.00|0|N
TKC|900111204|7.66|7.73|7.62|7.64|0.19|132294|07/02/2024|0.00|0|0.00|0|N
TKLF|98741L101|0.00|0.24|0.22|0.24|0.00|0|06/28/2024|0.18|2|0.29|2|Q
TKNO|02080L102|0.00|1.25|1.25|1.25|0.00|0|07/01/2024|0.96|2|1.42|2|Q
TKO|87256C101|107.80|110.16|107.64|110.15|2.58|197055|07/02/2024|0.00|0|0.00|0|N
TKR|887389104|79.06|79.74|78.66|79.54|0.54|220160|07/02/2024|0.00|0|0.00|0|N
TLGYU|G8656T117|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|8.28|2|15.19|2|Q
TLH|464288653|101.53|101.53|101.11|101.40|0.66|3126|07/02/2024|0.00|0|0.00|0|P
TLIS|87424L207|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|6.68|2|10.20|2|Q
TLK|715684106|18.69|18.69|18.36|18.41|-0.36|66202|07/02/2024|0.00|0|0.00|0|N
TLPH|00444T209|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|0.79|1|1.08|1|Q
TLRY|88688T100|0.00|1.68|1.65|1.66|-0.02|82699|07/02/2024|1.65|100|1.67|32|Q
TLS|87969B101|0.00|3.82|3.62|3.63|-0.12|10889|07/02/2024|3.60|1|3.64|1|Q
TLSA|G88912103|0.00|0.90|0.90|0.90|0.00|0|06/27/2024|0.73|1|0.98|1|Q
TLSI|89680M101|0.00|5.16|5.10|5.12|5.12|1178|07/02/2024|4.93|1|5.39|1|Q
TLT|464287432|0.00|90.80|90.08|90.61|0.67|1116286|07/02/2024|90.60|1|90.61|10|Q
TLTW|46436E338|25.19|25.20|25.06|25.19|-0.09|11086|07/02/2024|0.00|0|0.00|0|Z
TLYS|886885102|5.65|5.65|5.20|5.51|-0.05|40441|07/02/2024|0.00|0|0.00|0|N
TM|892331307|204.90|206.21|204.90|206.21|2.50|43673|07/02/2024|0.00|0|0.00|0|N
TMAT|66538H278|17.21|17.26|17.21|17.26|0.00|1|07/01/2024|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.41|1.28|1.40|0.08|44804|07/02/2024|1.39|5|1.41|5|Q
TMCI|89455T109|0.00|6.69|6.43|6.64|0.14|12589|07/02/2024|6.58|9|6.72|9|Q
TMDX|89377M109|0.00|150.22|147.57|148.72|-2.67|4840|07/02/2024|147.40|1|150.31|1|Q
TME|88034P109|14.28|14.50|14.14|14.43|0.09|688628|07/02/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|26.57|1|29.09|1|Q
TMF|25460G138|47.11|47.30|46.20|46.95|0.96|124171|07/02/2024|0.00|0|0.00|0|P
TMFC|74933W601|54.63|54.63|54.63|54.63|0.66|183|07/02/2024|0.00|0|0.00|0|Z
TMFE|74933W643|24.69|24.69|24.69|24.69|0.03|279|07/02/2024|0.00|0|0.00|0|P
TMFG|74933W635|29.43|29.43|29.43|29.43|-0.01|100|07/02/2024|0.00|0|0.00|0|Z
TMFM|74933W627|26.28|26.28|26.28|26.28|0.17|200|07/02/2024|0.00|0|0.00|0|Z
TMFX|74933W650|17.15|17.15|17.15|17.15|-0.22|236|07/02/2024|0.00|0|0.00|0|P
TMHC|87724P106|53.75|53.97|53.32|53.89|-0.39|274183|07/02/2024|0.00|0|0.00|0|N
TMO|883556102|539.31|540.41|533.51|533.93|-7.79|431548|07/02/2024|0.00|0|0.00|0|N
TMP|890110109|47.85|47.85|47.85|47.85|0.48|201|07/02/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.50|0.50|0.49|0.49|-0.01|200|07/02/2024|0.00|0|0.00|0|A
TMUS|872590104|0.00|179.99|177.82|179.99|0.91|37323|07/02/2024|179.86|3|180.13|3|Q
TMV|25460G849|36.87|37.58|36.68|36.94|-0.80|31438|07/02/2024|0.00|0|0.00|0|P
TNA|25459W847|35.83|36.32|35.64|36.10|0.33|182488|07/02/2024|0.00|0|0.00|0|P
TNC|880345103|97.64|99.09|97.64|98.66|0.89|37194|07/02/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|39.75|38.59|39.22|-0.21|28925|07/02/2024|38.80|3|39.60|3|Q
TNET|896288107|99.15|99.69|99.15|99.66|0.56|95909|07/02/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|9.10|8.11|8.11|-0.89|9158|07/02/2024|8.02|6|8.25|6|Q
TNK|Y8565N300|69.27|69.53|68.00|68.37|-0.65|71619|07/02/2024|0.00|0|0.00|0|N
TNL|894164102|43.28|43.72|42.94|43.65|0.47|137989|07/02/2024|0.00|0|0.00|0|N
TNXP|890260847|0.00|0.75|0.70|0.75|0.04|4742|07/02/2024|0.64|1|0.82|2|Q
TNYA|87990A106|0.00|3.27|2.95|2.98|-0.39|3074|07/02/2024|2.96|1|3.00|1|Q
TOI|68236X100|0.00|0.45|0.45|0.45|0.00|0|06/28/2024|0.45|2|0.48|2|Q
TOL|889478103|110.48|111.34|109.43|111.21|-1.12|365496|07/02/2024|0.00|0|0.00|0|N
TOLZ|74347B508|0.00|44.85|44.85|44.85|-0.80|64|05/02/2024|0.00|0|0.00|0|P
TOMZ|890023203|0.00|0.00|0.00|0.00|-0.96|75|07/02/2024|0.00|0|0.00|0|Q
TOON|37229T509|0.98|0.98|0.98|0.98|-0.03|127|07/02/2024|0.00|0|0.00|0|A
TOST|888787108|25.40|26.00|25.30|25.99|0.53|876530|07/02/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.45|39.46|39.41|39.46|0.10|3421|07/02/2024|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.92|0.92|0.92|0.00|0|06/27/2024|0.77|1|1.01|1|Q
TOWN|89214P109|0.00|27.48|27.13|27.48|0.44|1019|07/02/2024|27.34|2|27.67|2|Q
TOYO|G8976D107|0.00|2.36|2.16|2.36|2.36|400|07/02/2024|0.00|0|0.00|0|Q
TPB|90041L105|32.50|33.22|32.44|33.21|0.78|19139|07/02/2024|0.00|0|0.00|0|N
TPC|901109108|21.15|21.30|20.91|21.29|0.23|129954|07/02/2024|0.00|0|0.00|0|N
TPET|89669L108|0.29|0.29|0.27|0.28|-0.02|7030|07/02/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|40.98|40.84|40.98|0.03|2277|07/02/2024|41.11|2|41.20|2|Q
TPGXL|872652102|0.00|25.86|25.86|25.86|0.00|300|07/02/2024|25.64|2|0.00|0|Q
TPH|87265H109|36.18|36.45|35.88|36.33|-0.07|311857|07/02/2024|0.00|0|0.00|0|N
TPHS|89656D101|0.14|0.14|0.11|0.11|-0.01|12341|07/02/2024|0.00|0|0.00|0|A
TPIC|87266J104|0.00|3.78|3.50|3.55|-0.19|10298|07/02/2024|3.51|11|3.57|1|Q
TPL|88262P102|734.80|736.55|728.66|735.00|10.14|35466|07/02/2024|0.00|0|0.00|0|N
TPLC|887432359|40.33|40.36|40.33|40.33|-0.80|300|07/02/2024|0.00|0|0.00|0|P
TPMN|887432268|23.56|23.56|23.56|23.56|0.06|200|07/02/2024|0.00|0|0.00|0|P
TPOR|25460E679|28.97|28.97|28.97|28.97|0.17|100|07/02/2024|0.00|0|0.00|0|P
TPR|876030107|41.73|42.07|40.42|40.54|-1.45|770892|07/02/2024|0.00|0|0.00|0|N
TPSC|887432342|35.19|35.35|35.19|35.35|-0.24|328|07/02/2024|0.00|0|0.00|0|P
TPST|87978U108|0.00|2.16|2.09|2.11|-0.03|27781|07/02/2024|2.08|1|2.13|1|Q
TPTA|88104K105|17.56|17.56|17.31|17.31|0.06|234|07/02/2024|0.00|0|0.00|0|N
TPVG|89677Y100|8.08|8.11|8.03|8.05|-0.12|62797|07/02/2024|0.00|0|0.00|0|N
TPX|88023U101|46.82|48.53|46.82|48.32|1.11|823920|07/02/2024|0.00|0|0.00|0|N
TPYP|56167N720|28.80|28.82|28.80|28.82|0.11|1938|07/02/2024|0.00|0|0.00|0|P
TPZ|89147X104|15.70|15.91|15.67|15.87|0.13|1612|07/02/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|77.36|74.25|77.34|2.34|732656|07/02/2024|77.35|1|77.37|2|Q
TR|890516107|29.97|30.32|29.60|29.99|0.00|34862|07/02/2024|0.00|0|0.00|0|N
TRAK|700215304|15.64|16.33|15.56|16.26|0.53|29215|07/02/2024|0.00|0|0.00|0|N
TRAW|68232V801|0.00|0.00|0.00|0.00|0.00|34|07/02/2024|0.34|2|0.42|1|Q
TRC|879080109|16.84|16.91|16.84|16.86|0.02|16281|07/02/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|-14.17|78|07/02/2024|13.74|1|14.32|1|Q
TREE|52603B107|0.00|40.03|40.03|40.03|0.27|749|07/02/2024|41.19|2|42.14|2|Q
TRES|88636J634|0.00|16.95|16.95|16.95|0.00|0|07/01/2024|16.89|1|16.97|1|Q
TREX|89531P105|72.62|73.50|72.40|72.59|-0.06|227327|07/02/2024|0.00|0|0.00|0|N
TRGP|87612G101|131.85|132.06|130.48|131.00|-0.27|460102|07/02/2024|0.00|0|0.00|0|N
TRI|884903808|167.37|169.33|167.37|168.35|0.28|66332|07/02/2024|0.00|0|0.00|0|N
TRIB|896438504|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.75|1|2.44|1|Q
TRIN|896442308|0.00|14.27|14.04|14.25|0.19|5352|07/02/2024|14.23|1|14.27|1|Q
TRINL|896442506|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.90|2|0.00|0|Q
TRINZ|896442605|0.00|0.00|0.00|0.00|0.00|15|07/02/2024|24.97|2|0.00|0|Q
TRIP|896945201|0.00|17.76|17.40|17.75|0.17|17708|07/02/2024|17.72|1|17.76|3|Q
TRMB|896239100|0.00|56.66|55.77|56.19|0.49|5093|07/02/2024|56.16|1|56.28|1|Q
TRMD|G89479102|0.00|39.03|38.45|39.02|0.74|4308|07/02/2024|38.79|3|39.25|3|Q
TRMK|898402102|0.00|29.72|29.72|29.72|-0.06|417|07/02/2024|29.74|2|30.12|2|Q
TRML|89157D105|0.00|13.63|12.45|12.53|-0.26|3725|07/02/2024|12.33|3|12.69|3|Q
TRN|896522109|29.23|29.65|29.23|29.30|0.07|190977|07/02/2024|0.00|0|0.00|0|N
TRNO|88146M101|59.78|60.38|59.72|60.34|0.91|231836|07/02/2024|0.00|0|0.00|0|N
TRNR|45840Y203|0.00|1.53|1.28|1.41|0.02|6104|07/02/2024|1.28|1|1.39|1|Q
TRNS|893529107|0.00|124.86|124.86|124.86|5.86|606|07/02/2024|122.50|1|125.58|1|Q
TRONU|G2426E112|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|9.01|2|16.53|2|Q
TROO|G9094C104|0.00|3.00|2.72|2.72|0.00|1838|07/02/2024|2.31|1|3.04|1|Q
TROW|74144T108|0.00|114.62|114.24|114.57|0.73|3634|07/02/2024|114.49|1|114.68|1|Q
TROX|G9087Q102|15.86|15.92|15.60|15.86|0.00|232763|07/02/2024|0.00|0|0.00|0|N
TRP|87807B107|37.62|38.16|37.54|37.75|0.19|3957315|07/02/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|25.30|25.28|25.30|0.22|391|07/02/2024|25.15|1|25.47|1|Q
TRST|898349204|0.00|0.00|0.00|0.00|-28.89|236|07/02/2024|28.42|1|29.03|1|Q
TRTL WS|G8956E117|0.13|0.13|0.12|0.12|-0.04|15801|07/02/2024|0.00|0|0.00|0|N
TRTN PRA|G9078F123|25.65|25.65|25.60|25.60|-0.05|763|07/02/2024|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.11|25.17|25.11|25.17|0.02|205|07/02/2024|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.50|24.65|24.46|24.65|0.13|864|07/02/2024|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.69|22.84|22.69|22.84|0.20|1412|07/02/2024|0.00|0|0.00|0|N
TRTN PRE|G9078F156|20.46|20.67|20.33|20.35|-0.35|6889|07/02/2024|0.00|0|0.00|0|N
TRTX|87266M107|8.48|8.75|8.48|8.69|0.21|119825|07/02/2024|0.00|0|0.00|0|N
TRTX PRC|87266M206|16.70|16.70|16.50|16.50|-0.20|1212|07/02/2024|0.00|0|0.00|0|N
TRTY|132061839|25.70|25.70|25.70|25.70|0.92|150|07/02/2024|0.00|0|0.00|0|Z
TRU|89400J107|72.89|73.97|72.76|73.91|1.19|207974|07/02/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.14|3.02|3.12|0.08|5873|07/02/2024|3.09|1|3.13|1|Q
TRUP|898202106|0.00|28.97|27.04|27.78|-0.87|11339|07/02/2024|27.27|4|28.16|4|Q
TRV|89417E109|201.54|203.94|201.18|203.66|0.69|646204|07/02/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.04|2.03|2.03|0.00|0|07/01/2024|1.72|1|2.34|1|Q
TRVI|89532M101|0.00|2.77|2.77|2.77|-0.12|328|07/02/2024|2.63|2|2.77|2|Q
TRVN|89532E208|0.00|0.22|0.21|0.21|0.01|2167|07/02/2024|0.18|1|0.24|1|Q
TS|88031M109|30.80|30.89|30.64|30.82|0.08|205885|07/02/2024|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|7.15|1|9.87|1|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|25.20|1|27.47|1|Q
TSBX|90042W100|0.00|2.52|2.46|2.46|2.46|560|07/02/2024|2.24|1|2.44|1|Q
TSCO|892356106|0.00|267.81|265.64|266.00|-1.65|10016|07/02/2024|264.58|1|267.41|1|Q
TSDD|38747R769|0.00|12.56|10.89|10.90|-2.69|86000|07/02/2024|0.00|0|11.90|1|Q
TSE|G9059U107|2.14|2.19|1.95|2.06|-0.02|124695|07/02/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|39.75|39.39|39.42|-0.17|3182|07/02/2024|39.16|3|39.66|3|Q
TSHA|877619106|0.00|2.31|2.14|2.17|-0.08|55853|07/02/2024|2.15|4|2.19|31|Q
TSI|872340104|4.69|4.72|4.69|4.72|0.03|10750|07/02/2024|0.00|0|0.00|0|N
TSL|38747R702|0.00|9.47|8.83|9.47|1.02|52449|07/02/2024|9.48|14|9.49|14|Q
TSLA|88160R101|0.00|231.22|218.10|231.16|21.18|2535664|07/02/2024|230.76|2|231.38|2|Q
TSLL|25460G286|0.00|12.38|11.11|12.38|2.03|5515674|07/02/2024|12.38|61|12.40|78|Q
TSLQ|46144X867|0.00|28.88|27.02|27.02|-3.00|454441|07/02/2024|27.00|4|27.04|4|Q
TSLR|38747R777|0.00|18.74|16.84|18.74|3.06|82055|07/02/2024|18.73|5|0.00|0|Q
TSLS|25460G260|0.00|18.97|17.77|17.78|-1.95|155316|07/02/2024|17.73|38|17.76|52|Q
TSLT|26923N835|0.00|17.03|15.29|17.03|2.84|1813395|07/02/2024|17.03|4|17.05|2|Q
TSLX|83012A109|21.40|21.77|21.36|21.76|0.36|101190|07/02/2024|0.00|0|0.00|0|N
TSLY|88636J444|16.94|17.08|16.93|17.08|0.37|17566|07/02/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|19.82|17.25|17.25|-4.28|89698|07/02/2024|0.00|0|19.00|1|Q
TSM|874039100|171.03|176.70|171.03|175.70|3.37|2107763|07/02/2024|0.00|0|0.00|0|N
TSME|88588G109|33.36|33.36|33.36|33.36|0.11|300|07/02/2024|0.00|0|0.00|0|P
TSN|902494103|57.40|57.73|57.02|57.22|-0.14|445078|07/02/2024|0.00|0|0.00|0|N
TSQ|892231101|10.85|11.11|10.85|10.94|-0.02|19602|07/02/2024|0.00|0|0.00|0|N
TSVT|901384107|0.00|4.04|3.88|3.89|-0.16|2883|07/02/2024|3.85|1|3.88|1|Q
TT|G8994E103|323.08|325.24|319.39|324.83|3.47|352904|07/02/2024|0.00|0|0.00|0|N
TTC|891092108|91.43|92.00|90.76|90.88|-0.45|240363|07/02/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|98.95|96.99|98.24|0.21|23557|07/02/2024|98.22|2|98.41|2|Q
TTE|89151E109|68.87|69.05|68.47|68.65|0.04|116049|07/02/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|5.71|5.39|5.51|-0.25|8109|07/02/2024|5.44|6|5.55|6|Q
TTEK|88162G103|0.00|199.84|198.52|199.84|2.16|3867|07/02/2024|198.26|1|202.00|1|Q
TTGT|87874R100|0.00|31.09|30.96|30.96|0.07|519|07/02/2024|30.65|1|31.38|1|Q
TTI|88162F105|3.37|3.41|3.29|3.33|-0.02|538195|07/02/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|19.46|19.08|19.45|0.39|8268|07/02/2024|19.29|6|19.63|7|Q
TTNP|888314705|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|4.41|1|6.23|1|Q
TTOO|89853L302|0.00|5.33|5.21|5.21|5.21|1090|07/02/2024|4.92|1|5.33|1|Q
TTP|89148H207|34.99|35.55|34.81|35.50|0.34|2364|07/02/2024|0.00|0|0.00|0|N
TTSH|88677Q109|0.00|0.00|0.00|0.00|-6.77|27|07/02/2024|6.75|1|6.92|1|Q
TTWO|874054109|0.00|155.33|154.32|154.69|0.39|13596|07/02/2024|154.58|1|154.89|1|Q
TU|87971M103|15.07|15.08|14.63|14.91|-0.20|1265699|07/02/2024|0.00|0|0.00|0|N
TUA|82889N657|21.28|21.28|21.28|21.28|0.06|199|07/02/2024|0.00|0|0.00|0|P
TUG|53656F151|0.00|34.51|34.40|34.50|0.00|0|07/01/2024|34.57|23|35.28|23|Q
TUGN|53656F169|0.00|24.62|24.62|24.62|-0.11|799|07/02/2024|24.54|23|25.07|23|Q
TUP|899896104|1.39|1.47|1.35|1.47|0.05|123064|07/02/2024|0.00|0|0.00|0|N
TUR|464286715|0.00|0.00|0.00|0.00|-40.91|125|07/02/2024|40.06|1|42.89|1|Q
TURN|68235B208|0.00|3.66|3.66|3.66|0.00|0|06/27/2024|2.90|2|4.56|2|Q
TUSI|89157W301|25.26|25.26|25.26|25.26|-0.07|100|07/02/2024|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|0.00|0.00|0.00|0.00|48|07/02/2024|3.13|1|3.34|1|Q
TUYA|90114C107|1.68|1.69|1.66|1.66|-0.02|111259|07/02/2024|0.00|0|0.00|0|N
TV|40049J206|2.70|2.72|2.62|2.62|-0.10|139201|07/02/2024|0.00|0|0.00|0|N
TVC|880591300|22.57|22.71|22.51|22.67|0.03|3366|07/02/2024|0.00|0|0.00|0|N
TVE|880591409|22.11|22.12|21.80|22.12|0.02|5167|07/02/2024|0.00|0|0.00|0|N
TVGN|88165K101|0.00|0.00|0.00|0.00|-0.74|1|07/02/2024|0.69|2|0.75|2|Q
TVTX|89422G107|0.00|8.23|7.96|8.06|-0.22|15724|07/02/2024|8.02|10|8.13|1|Q
TW|892672106|0.00|106.52|105.69|105.69|0.66|4118|07/02/2024|105.60|1|105.89|1|Q
TWI|88830M102|7.26|7.34|6.98|7.16|-0.13|290568|07/02/2024|0.00|0|0.00|0|N
TWIN|901476101|0.00|12.59|12.44|12.44|0.61|508|07/02/2024|12.21|1|12.51|1|Q
TWKS|88546E105|0.00|2.65|2.52|2.58|-0.07|15098|07/02/2024|2.56|1|2.59|1|Q
TWLO|90138F102|56.87|57.79|56.43|57.22|0.47|371208|07/02/2024|0.00|0|0.00|0|N
TWM|74347G689|11.40|11.45|11.33|11.36|-0.08|85455|07/02/2024|0.00|0|0.00|0|P
TWN|874036106|43.71|43.94|43.71|43.71|-0.15|5750|07/02/2024|0.00|0|0.00|0|N
TWO|90187B804|13.05|13.28|12.98|13.18|0.19|531022|07/02/2024|0.00|0|0.00|0|N
TWO PRA|90187B200|23.40|23.43|23.37|23.40|0.00|1712|07/02/2024|0.00|0|0.00|0|N
TWO PRB|90187B309|22.45|22.66|22.45|22.62|0.17|2107|07/02/2024|0.00|0|0.00|0|N
TWO PRC|90187B507|24.18|24.20|24.17|24.17|0.07|472|07/02/2024|0.00|0|0.00|0|N
TWOU|90214J200|0.00|4.48|4.44|4.48|-0.02|1093|07/02/2024|4.35|1|4.65|1|Q
TWST|90184D100|0.00|48.55|46.18|47.33|-1.59|8842|07/02/2024|46.76|3|47.80|3|Q
TX|880890108|37.00|37.46|36.91|37.46|0.55|31037|07/02/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|19.23|18.56|18.88|0.28|12521|07/02/2024|18.85|2|18.90|2|Q
TXMD|88338N206|0.00|1.65|1.65|1.65|1.65|109|07/02/2024|1.42|1|1.92|1|Q
TXN|882508104|0.00|198.98|195.82|198.59|3.96|40363|07/02/2024|198.38|3|198.67|3|Q
TXO|87313P103|21.05|21.05|20.33|20.80|0.05|25580|07/02/2024|0.00|0|0.00|0|N
TXRH|882681109|0.00|170.07|167.24|167.54|-2.60|10945|07/02/2024|166.55|1|168.65|1|Q
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|12/22/2023|24.70|23|25.31|23|Q
TXT|883203101|85.21|86.03|85.21|85.78|0.41|184256|07/02/2024|0.00|0|0.00|0|N
TY|895436103|30.71|30.99|30.71|30.95|0.11|10547|07/02/2024|0.00|0|0.00|0|N
TY PR|895436202|46.45|46.50|45.70|46.50|-0.50|732|07/02/2024|0.00|0|0.00|0|N
TYA|82889N798|12.79|12.79|12.79|12.79|0.00|81|07/01/2024|0.00|0|0.00|0|Z
TYD|25459W565|24.55|24.56|24.54|24.54|0.22|1462|07/02/2024|0.00|0|0.00|0|P
TYG|89147L886|34.58|34.87|34.58|34.75|0.34|9974|07/02/2024|0.00|0|0.00|0|N
TYL|902252105|501.98|512.42|501.98|509.00|9.48|55850|07/02/2024|0.00|0|0.00|0|N
TYO|25459W557|14.55|14.55|14.55|14.55|-0.16|332|07/02/2024|0.00|0|0.00|0|P
TYRA|90240B106|0.00|17.96|17.96|17.96|0.68|1337|07/02/2024|16.56|2|16.97|2|Q
TZA|25460E232|18.93|19.07|18.73|18.84|-0.18|346101|07/02/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|-7.64|70|07/02/2024|7.23|1|7.58|1|Q
U|91332U101|15.85|16.13|15.71|16.01|0.20|1206019|07/02/2024|0.00|0|0.00|0|N
UA|904311206|6.37|6.39|6.23|6.31|-0.06|341038|07/02/2024|0.00|0|0.00|0|N
UAA|904311107|6.49|6.53|6.33|6.44|-0.07|1904114|07/02/2024|0.00|0|0.00|0|N
UAE|46434V761|0.00|0.00|0.00|0.00|0.00|42|07/02/2024|10.94|2|16.78|2|Q
UAL|910047109|0.00|48.43|47.82|48.20|-0.14|47720|07/02/2024|48.16|2|48.43|3|Q
UAN|126633205|74.35|74.99|74.35|74.99|-0.11|2754|07/02/2024|0.00|0|0.00|0|N
UAUG|45782C672|33.73|33.73|33.72|33.72|0.15|200|07/02/2024|0.00|0|0.00|0|Z
UBER|90353T100|71.25|71.26|68.89|70.67|-0.43|2563917|07/02/2024|0.00|0|0.00|0|N
UBFO|911460103|0.00|0.00|0.00|0.00|0.00|63|07/02/2024|0.00|0|0.00|0|Q
UBND|92647X863|0.00|21.23|21.23|21.23|0.00|0|07/01/2024|21.29|1|21.34|1|Q
UBR|74347B490|20.08|20.08|20.08|20.08|-2.02|600|07/02/2024|0.00|0|0.00|0|P
UBS|H42097107|29.62|30.03|29.61|30.02|0.08|283329|07/02/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|32.54|32.39|32.54|0.24|1354|07/02/2024|32.36|4|32.75|4|Q
UBT|74347R172|18.51|18.53|18.27|18.49|0.25|2233|07/02/2024|0.00|0|0.00|0|P
UBX|91381U200|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|1.14|1|1.50|1|Q
UCBI|90984P303|0.00|25.54|25.30|25.47|0.33|1786|07/02/2024|25.35|4|25.67|4|Q
UCBIO|90985F205|0.00|23.53|23.40|23.53|23.53|824|07/02/2024|0.00|0|23.53|5|Q
UCO|74347Y888|35.00|35.08|34.57|34.65|-0.15|14943|07/02/2024|0.00|0|0.00|0|P
UCON|33740F888|24.42|24.43|24.41|24.42|0.03|6558|07/02/2024|0.00|0|0.00|0|P
UCRD|92647X855|0.00|0.00|0.00|0.00|0.00|0|05/21/2024|20.82|1|20.88|1|Q
UCTT|90385V107|0.00|51.19|50.67|50.78|0.69|1370|07/02/2024|50.30|2|51.24|2|Q
UCYB|74347G770|0.00|42.39|42.39|42.39|0.00|0|03/05/2024|38.11|1|43.86|1|Q
UDMY|902685106|0.00|8.59|8.41|8.59|0.07|10643|07/02/2024|8.57|1|8.61|1|Q
UDN|46141D104|17.90|17.92|17.90|17.92|0.03|1227|07/02/2024|0.00|0|0.00|0|P
UDOW|74347X823|78.32|79.79|78.25|79.78|0.97|66065|07/02/2024|0.00|0|0.00|0|P
UDR|902653104|41.19|41.31|40.83|40.99|-0.05|1185247|07/02/2024|0.00|0|0.00|0|N
UE|91704F104|18.27|18.43|18.17|18.41|0.21|329180|07/02/2024|0.00|0|0.00|0|N
UEC|916896103|5.74|5.89|5.73|5.89|0.12|169175|07/02/2024|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|-11.24|33|07/02/2024|10.92|1|11.35|1|Q
UFCS|910340108|0.00|0.00|0.00|0.00|-21.15|60|07/02/2024|21.10|1|21.51|1|Q
UFI|904677200|5.72|5.72|5.63|5.65|-0.09|7749|07/02/2024|0.00|0|0.00|0|N
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|47.88|1|47.90|1|Q
UFO|74280R205|0.00|15.66|15.59|15.66|0.00|0|06/26/2024|14.87|1|17.08|1|Q
UFPI|90278Q108|0.00|110.78|109.85|109.85|-0.52|3060|07/02/2024|108.91|1|110.92|1|Q
UFPT|902673102|0.00|282.24|282.24|282.24|2.78|313|07/02/2024|278.20|1|289.17|1|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|7.74|1|11.19|1|Q
UGI|902681105|22.82|22.90|22.55|22.56|-0.17|468782|07/02/2024|0.00|0|0.00|0|N
UGL|74347W601|77.25|77.66|76.74|77.16|-0.12|3365|07/02/2024|0.00|0|0.00|0|P
UGP|90400P101|3.84|3.87|3.78|3.83|-0.03|352687|07/02/2024|0.00|0|0.00|0|N
UHAL|023586100|62.09|62.56|61.72|62.48|0.47|30787|07/02/2024|0.00|0|0.00|0|N
UHAL B|023586506|59.75|60.34|59.50|59.90|0.15|70044|07/02/2024|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|5.51|1|6.43|1|Q
UHS|913903100|182.52|185.07|180.99|184.72|2.52|139228|07/02/2024|0.00|0|0.00|0|N
UHT|91359E105|38.06|38.32|37.99|38.27|0.21|16234|07/02/2024|0.00|0|0.00|0|N
UI|90353W103|147.81|148.92|147.46|148.51|1.23|13050|07/02/2024|0.00|0|0.00|0|N
UIS|909214306|4.17|4.23|4.15|4.22|0.08|72876|07/02/2024|0.00|0|0.00|0|N
UITB|92647N527|0.00|45.87|45.79|45.84|0.13|7488|07/02/2024|45.82|1|45.85|2|Q
UJUL|45782C839|32.74|32.76|32.74|32.76|0.11|800|07/02/2024|0.00|0|0.00|0|Z
UJUN|45782C730|32.01|32.04|32.01|32.04|0.00|24|07/01/2024|0.00|0|0.00|0|Z
UL|904767704|54.50|54.85|54.41|54.82|0.12|439659|07/02/2024|0.00|0|0.00|0|N
ULBI|903899102|0.00|10.74|10.63|10.74|0.28|441|07/02/2024|10.44|1|10.82|1|Q
ULCC|35909R108|0.00|4.91|4.67|4.80|0.02|59770|07/02/2024|4.78|1|4.82|1|Q
ULH|91388P105|0.00|0.00|0.00|0.00|-40.32|97|07/02/2024|40.54|1|42.05|1|Q
ULS|903731107|42.11|42.81|42.05|42.76|0.79|405150|07/02/2024|0.00|0|0.00|0|N
ULST|78467V707|40.31|40.31|40.31|40.31|0.02|105|07/02/2024|0.00|0|0.00|0|P
ULTA|90384S303|0.00|394.03|386.39|393.19|9.08|12620|07/02/2024|390.30|1|395.40|1|Q
ULTY|88636J527|13.68|13.68|13.68|13.68|-0.10|318|07/02/2024|0.00|0|0.00|0|P
UMBF|902788108|0.00|83.46|82.87|83.15|0.75|4945|07/02/2024|83.14|2|84.18|2|Q
UMC|910873405|8.24|8.34|8.22|8.30|-0.47|2008596|07/02/2024|0.00|0|0.00|0|N
UMH|903002103|16.09|16.13|16.02|16.12|0.08|104422|07/02/2024|0.00|0|0.00|0|N
UMH PRD|903002509|23.00|23.00|22.84|22.84|-0.01|1010|07/02/2024|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|20.44|1|22.27|1|Q
UNCY|90466Y103|0.00|0.54|0.49|0.49|-0.05|4200|07/02/2024|0.46|5|0.50|5|Q
UNF|904708104|172.14|172.14|170.01|171.09|-0.58|33462|07/02/2024|0.00|0|0.00|0|N
UNFI|911163103|12.83|12.94|12.61|12.62|-0.17|166302|07/02/2024|0.00|0|0.00|0|N
UNG|912318409|16.32|16.42|16.16|16.41|-0.16|72831|07/02/2024|0.00|0|0.00|0|P
UNH|91324P102|494.26|498.47|493.43|498.24|3.59|833058|07/02/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|2.79|2.70|2.77|0.03|47759|07/02/2024|2.73|33|2.77|2|Q
UNIY|97717Y469|0.00|0.00|0.00|0.00|0.00|0|05/15/2024|48.02|1|48.12|1|Q
UNL|91288X109|8.08|8.09|8.08|8.09|-0.44|801|07/02/2024|0.00|0|0.00|0|P
UNM|91529Y106|51.05|51.70|51.05|51.49|0.29|700612|07/02/2024|0.00|0|0.00|0|N
UNMA|91529Y601|25.59|25.73|25.59|25.71|0.11|3636|07/02/2024|0.00|0|0.00|0|N
UNP|907818108|224.86|225.54|223.86|225.50|0.64|489779|07/02/2024|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|27.79|1|29.51|1|Q
UONE|91705J105|0.00|1.84|1.84|1.84|-0.09|500|07/02/2024|1.76|2|1.88|2|Q
UONEK|91705J204|0.00|1.41|1.40|1.41|1.41|201|07/02/2024|1.20|1|1.64|1|Q
UP|96328L205|2.18|3.66|2.18|3.02|0.80|1300234|07/02/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|30.30|30.09|30.18|0.16|3457|07/02/2024|29.93|3|30.41|3|Q
UPC|G9442G112|0.00|2.85|2.78|2.85|0.38|398|07/02/2024|2.32|2|3.34|2|Q
UPLD|91544A109|0.00|2.64|2.61|2.61|0.21|1864|07/02/2024|2.53|2|2.71|2|Q
UPRO|74347X864|76.58|78.78|76.57|78.78|1.45|107938|07/02/2024|0.00|0|0.00|0|P
UPS|911312106|135.57|135.96|134.08|134.91|-1.04|805984|07/02/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|23.04|22.35|22.96|0.06|27867|07/02/2024|22.81|6|23.12|6|Q
UPWK|91688F104|0.00|10.75|10.48|10.75|0.08|20017|07/02/2024|10.73|1|10.76|1|Q
UPXI|39959A106|0.00|0.49|0.49|0.49|0.00|0|06/10/2024|0.38|1|0.53|2|Q
URA|37954Y871|29.23|29.23|28.60|28.91|-0.21|27266|07/02/2024|0.00|0|0.00|0|P
URAX|88636J196|16.22|16.22|16.22|16.22|0.00|30|07/01/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|43.46|42.57|42.75|0.19|26062|07/02/2024|42.56|3|43.13|3|Q
URG|91688R108|1.40|1.41|1.35|1.35|-0.06|66330|07/02/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|16.03|15.11|15.11|-1.37|6934|07/02/2024|14.98|3|15.27|3|Q
URI|911363109|635.79|647.36|635.45|645.88|5.04|127598|07/02/2024|0.00|0|0.00|0|N
URNJ|85208P808|0.00|23.64|23.64|23.64|-0.45|983|07/02/2024|22.08|1|25.41|1|Q
URNM|85208P303|49.47|49.47|48.81|49.30|-0.35|5436|07/02/2024|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.29|2.23|2.25|-0.03|35960|07/02/2024|2.22|24|2.26|24|Q
URTH|464286392|147.64|148.43|147.48|148.43|0.79|2255|07/02/2024|0.00|0|0.00|0|P
URTY|74347X799|42.26|42.73|41.99|42.59|0.39|22086|07/02/2024|0.00|0|0.00|0|P
USA|530158104|6.81|6.88|6.80|6.88|0.08|85403|07/02/2024|0.00|0|0.00|0|N
USAC|90290N109|23.63|23.81|23.59|23.72|0.07|53951|07/02/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|28.22|27.12|28.22|2.12|1377|07/02/2024|27.88|2|28.55|2|Q
USAU|90291C201|0.00|0.00|0.00|0.00|0.00|105|07/02/2024|5.12|1|5.41|1|Q
USB|902973304|39.13|40.06|39.05|39.97|0.73|2409083|07/02/2024|0.00|0|0.00|0|N
USB PRA|902973866|863.33|870.00|863.33|870.00|0.00|95|07/01/2024|0.00|0|0.00|0|N
USB PRH|902973155|21.35|21.58|21.35|21.54|0.12|10491|07/02/2024|0.00|0|0.00|0|N
USB PRP|902973759|23.05|23.19|23.05|23.19|0.18|8976|07/02/2024|0.00|0|0.00|0|N
USB PRQ|902973734|16.30|16.40|16.20|16.40|0.11|10634|07/02/2024|0.00|0|0.00|0|N
USB PRR|902973718|17.38|17.40|17.23|17.32|0.08|13460|07/02/2024|0.00|0|0.00|0|N
USB PRS|902973668|19.66|19.77|19.65|19.70|0.11|6364|07/02/2024|0.00|0|0.00|0|N
USBF|46436E452|0.00|0.00|0.00|0.00|0.00|0|09/05/2023|82.64|1|82.83|1|Q
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|11.87|1|12.44|1|Q
USCF|882927882|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|27.90|23|28.48|23|Q
USD|74347R669|138.19|140.42|137.46|140.42|0.93|3205|07/02/2024|0.00|0|0.00|0|P
USDU|97717W471|27.13|27.13|27.11|27.11|-0.05|381|07/02/2024|0.00|0|0.00|0|P
USEG|911805307|0.00|1.19|1.07|1.19|1.19|361|07/02/2024|1.00|1|1.32|2|Q
USFD|912008109|52.41|52.93|52.05|52.87|0.31|448929|07/02/2024|0.00|0|0.00|0|N
USFI|35473P413|0.00|0.00|0.00|0.00|0.00|0|07/27/2023|23.65|1|23.79|1|Q
USFR|97717Y527|50.34|50.34|50.33|50.33|0.00|29174|07/02/2024|0.00|0|0.00|0|P
USHY|46435U853|36.09|36.15|36.08|36.14|0.08|175560|07/02/2024|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.06|49.93|50.06|0.23|23681|07/02/2024|50.05|15|50.06|17|Q
USIN|97717Y410|0.00|49.75|49.74|49.75|0.00|0|06/25/2024|49.11|1|49.15|1|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|344.50|1|358.25|1|Q
USM|911684108|54.46|55.54|54.46|55.25|0.36|35483|07/02/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|54.26|54.26|54.26|0.10|198|07/02/2024|54.56|3|54.60|5|Q
USMF|97717Y857|45.22|45.22|45.22|45.22|-0.06|100|07/02/2024|0.00|0|0.00|0|Z
USMV|46429B697|83.66|83.98|83.57|83.98|0.24|31850|07/02/2024|0.00|0|0.00|0|Z
USNA|90328M107|44.86|45.23|44.86|44.94|0.10|15681|07/02/2024|0.00|0|0.00|0|N
USO|91232N207|81.98|81.98|80.83|81.12|-0.43|80287|07/02/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|55|07/02/2024|74.88|1|75.63|1|Q
USOY|88636J378|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
USPH|90337L108|91.44|92.11|91.00|91.59|0.28|21770|07/02/2024|0.00|0|0.00|0|N
USPX|35473P405|47.95|47.95|47.95|47.95|0.22|800|07/02/2024|0.00|0|0.00|0|P
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|29.10|23|29.69|23|Q
USRT|464288521|53.25|53.50|53.14|53.41|0.50|5160|07/02/2024|0.00|0|0.00|0|P
USSG|233051150|51.11|51.37|51.11|51.37|0.28|762|07/02/2024|0.00|0|0.00|0|P
USSH|97717Y394|0.00|49.88|49.88|49.88|0.00|0|06/25/2024|49.86|1|49.90|1|Q
USTB|92647N535|0.00|49.82|49.82|49.82|0.09|262|07/02/2024|49.77|1|49.85|1|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|05/31/2024|47.19|1|47.22|1|Q
USXF|46436E767|0.00|46.49|46.25|46.48|0.08|1839|07/02/2024|0.00|0|46.59|10|Q
UTEN|74933W536|0.00|43.85|43.85|43.85|0.00|0|06/24/2024|43.09|1|43.12|1|Q
UTF|19248A109|22.45|22.52|22.20|22.30|-0.18|25465|07/02/2024|0.00|0|0.00|0|N
UTG|756158101|27.16|27.19|27.14|27.16|0.01|11874|07/02/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|319.83|317.20|317.20|-1.82|4677|07/02/2024|314.60|1|320.13|1|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|88|07/02/2024|43.14|2|43.18|1|Q
UTI|913915104|16.11|16.40|16.00|16.38|0.31|211363|07/02/2024|0.00|0|0.00|0|N
UTL|913259107|51.71|52.30|51.71|51.80|-0.24|20972|07/02/2024|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|64.95|1|67.31|1|Q
UTRE|74933W494|0.00|48.58|48.58|48.58|-0.23|103|07/02/2024|48.57|1|48.60|1|Q
UTRN|301505749|25.90|25.90|25.86|25.86|-0.02|200|07/02/2024|0.00|0|0.00|0|P
UTSI|G9310A122|0.00|2.48|2.48|2.48|0.00|0|05/06/2024|1.89|1|3.25|2|Q
UTSL|25460E711|24.40|24.45|24.40|24.45|-1.05|325|07/02/2024|0.00|0|0.00|0|P
UTWO|74933W486|0.00|47.78|47.75|47.75|0.02|3150|07/02/2024|47.74|1|47.76|1|Q
UTWY|74933W544|0.00|45.76|45.76|45.76|0.00|0|06/24/2024|44.39|1|44.45|1|Q
UTZ|918090101|16.64|16.65|16.29|16.37|-0.27|167484|07/02/2024|0.00|0|0.00|0|N
UUP|46141D203|29.12|29.15|29.10|29.10|-0.04|18325|07/02/2024|0.00|0|0.00|0|P
UUUU|292671708|6.08|6.08|5.82|5.93|-0.16|97276|07/02/2024|0.00|0|0.00|0|A
UVE|91359V107|18.37|18.37|18.16|18.29|-0.11|39070|07/02/2024|0.00|0|0.00|0|N
UVIX|92891H507|5.16|5.16|4.99|5.01|-0.14|135456|07/02/2024|0.00|0|0.00|0|Z
UVSP|915271100|0.00|22.98|22.82|22.98|0.21|729|07/02/2024|22.81|1|23.26|1|Q
UVV|913456109|47.85|48.25|47.74|47.85|0.21|63061|07/02/2024|0.00|0|0.00|0|N
UVXY|74347Y755|22.33|22.33|21.70|21.80|-0.42|258046|07/02/2024|0.00|0|0.00|0|Z
UWM|74347R842|36.69|36.92|36.48|36.79|0.22|60211|07/02/2024|0.00|0|0.00|0|P
UWMC|91823B109|6.75|6.84|6.66|6.81|0.06|334453|07/02/2024|0.00|0|0.00|0|N
UWMC WS|91823B117|0.23|0.25|0.23|0.25|0.02|100|07/02/2024|0.00|0|0.00|0|N
UXIN|91818X306|0.00|2.08|2.08|2.08|0.00|0|06/21/2024|1.76|1|2.35|1|Q
UYG|74347X633|65.00|65.00|65.00|65.00|0.35|202|07/02/2024|0.00|0|0.00|0|P
UYLD|03463K752|50.91|50.91|50.91|50.91|0.01|300|07/02/2024|0.00|0|0.00|0|P
UZD|911684702|22.35|22.55|22.33|22.52|0.17|4866|07/02/2024|0.00|0|0.00|0|N
UZE|911684801|20.38|20.60|20.38|20.55|0.10|4955|07/02/2024|0.00|0|0.00|0|N
UZF|911684884|20.41|20.67|20.41|20.55|0.09|4692|07/02/2024|0.00|0|0.00|0|N
V|92826C839|263.24|268.23|262.50|268.23|4.99|4148324|07/02/2024|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|31.56|1|33.72|1|Q
VAC|57164Y107|83.67|83.94|82.10|83.62|-0.12|155136|07/02/2024|0.00|0|0.00|0|N
VAL|G9460G101|72.47|73.88|72.00|73.49|1.63|216304|07/02/2024|0.00|0|0.00|0|N
VAL WS|G9460G119|12.70|13.20|12.70|13.20|0.37|253|07/02/2024|0.00|0|0.00|0|N
VALE|91912E105|11.10|11.18|10.99|11.14|-0.06|4315275|07/02/2024|0.00|0|0.00|0|N
VALN|92025Y103|0.00|7.55|7.55|7.55|0.00|0|05/13/2024|0.00|0|7.30|1|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|42.30|1|48.90|1|Q
VANI|92854B109|0.00|1.23|1.21|1.23|0.00|0|07/01/2024|1.20|1|1.23|1|Q
VATE|45784J105|0.62|0.63|0.60|0.63|0.01|29051|07/02/2024|0.00|0|0.00|0|N
VAW|92204A801|190.49|190.49|190.49|190.49|-3.16|820|07/02/2024|0.00|0|0.00|0|P
VB|922908751|216.13|217.21|216.11|217.02|0.75|3438|07/02/2024|0.00|0|0.00|0|P
VBF|46132L107|16.08|16.08|15.86|15.93|-0.15|2270|07/02/2024|0.00|0|0.00|0|N
VBIV|91822J202|0.00|0.76|0.72|0.72|0.06|18838|07/02/2024|0.62|1|0.84|2|Q
VBK|922908595|248.58|248.90|247.77|248.72|0.81|5867|07/02/2024|0.00|0|0.00|0|P
VBNK|92512J106|0.00|10.76|10.61|10.61|10.61|560|07/02/2024|0.00|0|0.00|0|Q
VBR|922908611|180.50|181.46|180.50|181.39|0.79|3312|07/02/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|21.13|21.10|21.12|0.30|524|07/02/2024|20.97|3|21.25|3|Q
VC|92839U206|0.00|107.21|107.21|107.21|2.03|479|07/02/2024|106.48|1|108.56|1|Q
VCEB|921910691|61.86|61.86|61.86|61.86|0.19|100|07/02/2024|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|45.33|45.04|45.04|0.01|1825|07/02/2024|44.64|3|45.53|3|Q
VCIT|92206C870|0.00|79.66|79.49|79.65|0.36|75441|07/02/2024|79.64|17|79.66|16|Q
VCLT|92206C813|0.00|75.58|75.15|75.55|0.70|11154|07/02/2024|75.52|2|75.56|2|Q
VCNX|918640301|0.00|0.00|0.00|0.00|0.00|17|07/02/2024|5.64|1|7.62|2|Q
VCR|92204A108|311.90|311.90|311.90|311.90|0.00|30|07/01/2024|0.00|0|0.00|0|P
VCRB|922020748|0.00|75.57|75.51|75.51|0.13|722|07/02/2024|75.50|1|75.61|1|Q
VCSA|91854V206|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.34|1|4.64|1|Q
VCSH|92206C409|0.00|77.10|77.04|77.09|0.14|64055|07/02/2024|77.08|72|77.09|49|Q
VCTR|92645B103|0.00|48.23|47.74|48.00|0.24|2684|07/02/2024|47.71|3|48.33|3|Q
VCV|46132H106|10.43|10.43|10.38|10.43|0.06|9707|07/02/2024|0.00|0|0.00|0|N
VCYT|92337F107|0.00|21.54|21.25|21.25|-0.07|3591|07/02/2024|21.14|6|21.43|6|Q
VDC|92204A207|202.28|202.28|202.28|202.28|0.00|181|07/01/2024|0.00|0|0.00|0|P
VDE|92204A306|128.59|128.59|127.31|127.55|-1.13|820|07/02/2024|0.00|0|0.00|0|P
VEA|921943858|49.30|49.60|49.27|49.59|0.13|368545|07/02/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|47.34|46.79|47.10|0.16|2426|07/02/2024|46.78|3|47.68|3|Q
VEEE|90177C101|0.00|0.52|0.50|0.50|-0.02|300|07/02/2024|0.41|2|0.64|2|Q
VEEV|922475108|181.71|183.37|181.71|182.85|1.18|185855|07/02/2024|0.00|0|0.00|0|N
VEGI|464286350|35.34|35.34|35.34|35.34|-0.46|200|07/02/2024|0.00|0|0.00|0|P
VEL|92262D101|18.20|18.66|18.20|18.44|0.38|18186|07/02/2024|0.00|0|0.00|0|N
VEON|91822M502|0.00|25.86|25.80|25.85|-0.05|872|07/02/2024|20.41|2|31.68|2|Q
VERA|92337R101|0.00|35.55|34.84|34.90|-1.40|4182|07/02/2024|34.60|4|35.29|4|Q
VERB|92337U203|0.00|0.12|0.12|0.12|0.00|5893|07/02/2024|0.10|1|0.14|1|Q
VERI|92347M100|0.00|2.35|2.26|2.34|0.05|5244|07/02/2024|2.33|1|2.36|1|Q
VERO|92332W204|0.00|0.66|0.66|0.66|-0.08|200|07/02/2024|0.56|1|0.75|1|Q
VERU|92536C103|0.00|0.97|0.88|0.95|0.06|8867|07/02/2024|0.93|18|0.98|18|Q
VERV|92539P101|0.00|5.06|4.81|5.01|0.03|15906|07/02/2024|4.98|1|5.06|15|Q
VERX|92538J106|0.00|35.73|35.22|35.73|-0.01|6771|07/02/2024|35.42|4|35.90|4|Q
VET|923725105|11.13|11.23|11.00|11.15|0.13|320472|07/02/2024|0.00|0|0.00|0|N
VEU|922042775|58.55|58.93|58.55|58.92|0.19|59114|07/02/2024|0.00|0|0.00|0|P
VFC|918204108|12.84|12.99|12.74|12.83|-0.01|1721689|07/02/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.99|0.94|0.95|-0.05|600|07/02/2024|0.93|6|1.07|10|Q
VFH|92204A405|100.22|101.13|100.12|101.13|1.05|4030|07/02/2024|0.00|0|0.00|0|P
VFL|24610T108|10.38|10.38|10.38|10.38|-0.12|100|07/02/2024|0.00|0|0.00|0|A
VFLO|92647X830|0.00|30.59|30.55|30.58|-0.10|656|07/02/2024|30.53|1|30.63|1|Q
VFMO|921935508|150.81|150.81|150.81|150.81|0.00|27|06/28/2024|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|4.19|3.96|4.06|-0.09|31692|07/02/2024|4.05|1|4.09|1|Q
VFVA|921935805|113.68|113.68|113.68|113.68|0.00|49|07/01/2024|0.00|0|0.00|0|Z
VGAS|923372106|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
VGI|92829B101|7.56|7.56|7.55|7.55|-0.02|438|07/02/2024|0.00|0|0.00|0|N
VGIT|92206C706|0.00|57.97|57.88|57.93|0.14|39398|07/02/2024|57.92|127|57.93|51|Q
VGK|922042874|66.61|67.01|66.59|67.00|-0.17|47009|07/02/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|57.02|56.63|56.90|0.38|32379|07/02/2024|56.89|36|56.92|1|Q
VGM|46131M106|10.30|10.30|10.24|10.26|0.01|10776|07/02/2024|0.00|0|0.00|0|N
VGR|92240M108|10.91|10.97|10.82|10.84|-0.10|326179|07/02/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|57.81|57.78|57.78|0.04|29026|07/02/2024|57.77|437|57.79|610|Q
VGT|92204A702|582.20|585.27|581.97|585.27|2.73|3066|07/02/2024|0.00|0|0.00|0|P
VHAI|92891Q101|0.07|0.07|0.07|0.07|0.00|19865|07/02/2024|0.00|0|0.00|0|Z
VHC|92823T207|6.19|7.07|6.14|6.14|-0.08|4424|07/02/2024|0.00|0|0.00|0|N
VHI|918905209|17.74|17.74|17.57|17.57|0.19|1445|07/02/2024|0.00|0|0.00|0|N
VHT|92204A504|263.40|263.63|262.68|263.63|-1.31|743|07/02/2024|0.00|0|0.00|0|P
VIASP|92556D205|0.00|21.84|20.34|20.34|20.34|954|07/02/2024|0.00|0|22.25|1|Q
VIAV|925550105|0.00|7.14|6.92|6.98|0.00|23101|07/02/2024|6.96|3|6.99|1|Q
VICI|925652109|27.84|28.02|27.73|27.77|-0.13|1565791|07/02/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|33.41|33.41|33.41|0.65|272|07/02/2024|33.02|2|33.71|2|Q
VIDI|26922A404|25.14|25.23|25.14|25.23|0.10|686|07/02/2024|0.00|0|0.00|0|P
VIG|921908844|181.93|183.24|181.92|183.23|0.99|16344|07/02/2024|0.00|0|0.00|0|P
VIGI|921946810|0.00|81.35|80.94|81.35|0.29|2246|07/02/2024|78.38|1|83.54|1|Q
VIGL|92673K108|0.00|4.20|4.00|4.00|-0.39|4851|07/02/2024|3.88|2|4.14|2|Q
VIK|G93A5A101|33.69|33.71|33.03|33.50|0.24|933915|07/02/2024|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.75|0.74|0.74|-0.07|9794|07/02/2024|0.72|2|0.76|2|Q
VINE|35804X101|0.53|0.59|0.53|0.59|-0.04|1531|07/02/2024|0.00|0|0.00|0|A
VINO|36809R503|0.00|7.39|7.39|7.39|0.00|0|06/14/2024|5.12|2|7.80|2|Q
VINP|G9451V109|0.00|10.95|10.95|10.95|0.00|1000|07/02/2024|8.11|2|13.44|2|Q
VIOG|921932794|110.33|110.33|110.33|110.33|0.00|1|07/01/2024|0.00|0|0.00|0|P
VIOO|921932828|97.78|98.07|97.78|98.07|-0.52|218|07/02/2024|0.00|0|0.00|0|P
VIOT|92762J103|0.00|0.95|0.94|0.94|0.00|1600|07/02/2024|0.80|1|1.07|1|Q
VIOV|921932778|82.93|83.11|82.93|83.11|0.38|383|07/02/2024|0.00|0|0.00|0|P
VIPS|92763W103|13.15|13.52|13.15|13.41|0.24|736461|07/02/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.01|8.77|8.85|-0.25|12798|07/02/2024|8.82|1|8.89|1|Q
VIRC|927651109|0.00|13.58|13.24|13.55|0.11|909|07/02/2024|13.37|3|13.69|3|Q
VIRI|92829J104|0.00|0.24|0.22|0.23|0.01|1916|07/02/2024|0.17|2|0.27|2|Q
VIRT|928254101|0.00|22.64|22.16|22.17|-0.45|22718|07/02/2024|22.14|1|22.19|1|Q
VIRX|92765F108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.44|1|0.57|1|Q
VIS|92204A603|232.57|233.37|232.57|233.37|0.95|570|07/02/2024|0.00|0|0.00|0|P
VISL|92836Y409|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|3.68|1|5.08|1|Q
VIST|92837L109|44.16|46.18|44.16|45.52|1.50|142974|07/02/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|44.83|43.14|43.84|-1.69|12127|07/02/2024|43.51|3|44.15|3|Q
VIV|87936R205|8.16|8.21|8.02|8.08|-0.12|123833|07/02/2024|0.00|0|0.00|0|N
VIVK|92852R403|0.00|3.08|2.84|3.08|0.90|315|07/02/2024|2.64|1|4.10|2|Q
VIXM|74347W338|13.91|13.91|13.91|13.91|-0.26|900|07/02/2024|0.00|0|0.00|0|Z
VIXY|74347Y789|10.47|10.47|10.26|10.29|-0.14|104907|07/02/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.88|8.88|8.86|8.87|0.01|3153|07/02/2024|0.00|0|0.00|0|A
VKQ|46131J103|9.98|9.99|9.93|9.94|0.00|10067|07/02/2024|0.00|0|0.00|0|N
VKTX|92686J106|0.00|55.27|51.52|51.53|-3.68|55387|07/02/2024|51.23|2|51.97|2|Q
VLCN|92864V400|0.00|6.28|4.68|4.99|0.35|40992|07/02/2024|4.35|2|5.71|1|Q
VLD|92259N203|3.29|3.49|3.28|3.34|0.15|22509|07/02/2024|0.00|0|0.00|0|N
VLD WS|92259N112|0.02|0.02|0.02|0.02|0.01|100|07/02/2024|0.00|0|0.00|0|N
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|25.78|1|26.67|1|Q
VLN|M9607U115|3.22|3.22|3.16|3.20|-0.01|36000|07/02/2024|0.00|0|0.00|0|N
VLN WS|M9607U107|0.00|0.03|0.03|0.03|0.00|0|07/02/2024|0.00|0|0.00|0|N
VLO|91913Y100|160.30|162.00|157.41|157.96|-0.02|1190122|07/02/2024|0.00|0|0.00|0|N
VLRS|21240E105|6.27|6.43|6.23|6.24|0.02|175851|07/02/2024|0.00|0|0.00|0|N
VLT|46131F101|10.55|10.61|10.55|10.57|0.01|9326|07/02/2024|0.00|0|0.00|0|N
VLTO|92338C103|95.10|95.39|93.77|94.35|-1.10|541280|07/02/2024|0.00|0|0.00|0|N
VLUE|46432F388|103.32|103.42|102.88|102.88|-0.24|2328|07/02/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|6.96|6.86|6.91|0.02|143088|07/02/2024|6.89|15|6.91|15|Q
VLYPO|919794305|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|23.06|2|26.90|1|Q
VLYPP|919794206|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|21.15|2|22.22|2|Q
VMAR|C96657116|0.00|0.00|0.00|0.00|-0.52|62|07/02/2024|0.38|2|0.52|2|Q
VMBS|92206C771|0.00|45.09|44.96|45.01|0.11|30103|07/02/2024|45.00|1|45.04|2|Q
VMC|929160109|241.54|245.08|241.06|245.07|1.35|243094|07/02/2024|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|-6.40|79|07/02/2024|6.47|2|6.62|2|Q
VMEO|92719V100|0.00|3.83|3.67|3.67|-0.16|37366|07/02/2024|3.66|12|3.68|12|Q
VMI|920253101|267.75|270.11|267.75|268.37|0.33|54002|07/02/2024|0.00|0|0.00|0|N
VMO|46132C107|10.10|10.10|10.04|10.05|0.00|13783|07/02/2024|0.00|0|0.00|0|N
VNCE|92719W207|1.38|1.41|1.36|1.40|0.04|2681|07/02/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|5.60|5.22|5.27|-0.31|16449|07/02/2024|5.24|1|5.27|1|Q
VNET|90138A103|0.00|2.18|2.07|2.18|0.13|7351|07/02/2024|2.18|3|2.19|3|Q
VNLA|47103U886|48.36|48.38|48.36|48.38|0.05|1969|07/02/2024|0.00|0|0.00|0|P
VNM|92189F817|12.43|12.43|12.39|12.40|0.13|3245|07/02/2024|0.00|0|0.00|0|Z
VNO|929042109|25.44|26.17|25.42|26.01|0.51|312585|07/02/2024|0.00|0|0.00|0|N
VNO PRL|929042844|15.30|15.30|15.17|15.28|0.04|5573|07/02/2024|0.00|0|0.00|0|N
VNO PRM|929042828|15.00|15.00|15.00|15.00|0.09|741|07/02/2024|0.00|0|0.00|0|N
VNO PRN|929042810|15.09|15.10|14.98|15.10|0.10|1601|07/02/2024|0.00|0|0.00|0|N
VNO PRO|929042794|13.46|13.49|13.31|13.39|0.01|5594|07/02/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.99|38.48|38.98|0.82|8175|07/02/2024|38.93|1|39.02|1|Q
VNQ|922908553|83.27|83.47|82.90|83.30|0.32|95917|07/02/2024|0.00|0|0.00|0|P
VNQI|922042676|0.00|40.61|40.43|40.60|0.14|3477|07/02/2024|39.19|1|41.69|1|Q
VNT|928881101|38.32|38.36|38.02|38.28|0.39|228908|07/02/2024|0.00|0|0.00|0|N
VO|922908629|240.76|241.30|240.32|241.30|1.28|3536|07/02/2024|0.00|0|0.00|0|P
VOC|91829B103|4.90|4.90|4.85|4.86|-0.04|20434|07/02/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.79|8.70|8.79|-0.09|126858|07/02/2024|8.78|70|8.80|48|Q
VOE|922908512|148.88|149.23|148.80|149.20|-0.14|5882|07/02/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|246.99|246.99|246.99|0.31|123|07/02/2024|247.53|6|248.56|6|Q
VONG|92206C680|0.00|95.34|94.41|95.34|0.65|4423|07/02/2024|95.25|16|95.45|1|Q
VONV|92206C714|0.00|76.29|75.98|76.29|0.19|6192|07/02/2024|76.16|20|76.42|1|Q
VOO|922908363|499.74|504.43|499.67|504.42|3.28|54082|07/02/2024|0.00|0|0.00|0|P
VOOG|921932505|335.90|337.27|335.50|336.40|1.13|1489|07/02/2024|0.00|0|0.00|0|P
VOOV|921932703|174.88|175.38|174.88|175.38|0.09|285|07/02/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|0.94|0.90|0.93|-0.05|1310|07/02/2024|0.90|4|0.94|4|Q
VOT|922908538|228.10|229.43|228.09|229.43|1.12|1936|07/02/2024|0.00|0|0.00|0|P
VOTE|29287L106|63.69|64.17|63.69|64.17|0.38|3190|07/02/2024|0.00|0|0.00|0|N
VOX|92204A884|137.88|138.79|137.69|138.79|1.18|1108|07/02/2024|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.70|2.62|2.63|-0.02|1200|07/02/2024|0.00|0|0.00|0|Q
VOXX|91829F104|0.00|2.89|2.67|2.89|0.14|1683|07/02/2024|2.80|1|2.97|1|Q
VOYA|929089100|71.08|71.47|70.79|71.23|0.12|287669|07/02/2024|0.00|0|0.00|0|N
VOYA PRB|929089209|24.28|24.28|24.05|24.12|-0.07|5094|07/02/2024|0.00|0|0.00|0|N
VPG|92835K103|29.83|30.13|29.83|29.88|-0.03|10183|07/02/2024|0.00|0|0.00|0|N
VPL|922042866|74.45|74.45|74.45|74.45|0.64|238|07/02/2024|0.00|0|0.00|0|P
VPLS|922020755|0.00|75.61|75.61|75.61|0.18|226|07/02/2024|75.53|1|75.67|1|Q
VPU|92204A876|147.06|147.56|146.89|147.56|0.99|1077|07/02/2024|0.00|0|0.00|0|P
VPV|46132K109|10.85|10.85|10.81|10.82|0.00|7495|07/02/2024|0.00|0|0.00|0|N
VRA|92335C106|0.00|5.90|5.76|5.76|-0.21|6683|07/02/2024|5.74|1|5.80|1|Q
VRAR|37892C106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.76|2|1.24|2|Q
VRAX|G9495L125|0.00|1.14|1.12|1.12|0.00|0|07/01/2024|0.89|2|1.32|2|Q
VRCA|92511W108|0.00|7.87|7.48|7.48|-0.47|779|07/02/2024|7.35|2|7.64|2|Q
VRDN|92790C104|0.00|12.65|12.15|12.15|-1.06|6396|07/02/2024|12.04|10|12.30|11|Q
VRE|554489104|15.03|15.22|14.99|15.11|0.14|292375|07/02/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|14.58|14.45|14.51|0.24|2400|07/02/2024|14.42|4|14.71|4|Q
VRIG|46090A879|0.00|25.14|25.14|25.14|0.00|1300|07/02/2024|25.11|41|25.14|1|Q
VRM|92918V208|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|8.95|1|9.62|1|Q
VRN|92340V107|7.93|8.10|7.91|8.10|0.24|656542|07/02/2024|0.00|0|0.00|0|N
VRNA|925050106|0.00|15.47|14.90|15.47|-0.04|12377|07/02/2024|15.30|10|15.60|8|Q
VRNS|922280102|0.00|48.10|47.25|48.04|0.57|6661|07/02/2024|47.77|3|48.39|3|Q
VRNT|92343X100|0.00|32.22|31.71|31.84|-0.85|3388|07/02/2024|31.66|4|32.11|4|Q
VRP|46138G870|23.78|23.97|23.78|23.97|0.20|12800|07/02/2024|0.00|0|0.00|0|P
VRPX|928251206|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|0.53|28|0.66|2|Q
VRRM|92511U102|0.00|27.23|26.74|27.22|0.39|5894|07/02/2024|27.12|1|27.37|5|Q
VRSK|92345Y106|0.00|272.40|270.17|272.40|4.10|5956|07/02/2024|272.18|1|274.13|1|Q
VRSN|92343E102|0.00|178.02|174.79|175.87|0.30|7189|07/02/2024|174.93|1|176.83|1|Q
VRT|92537N108|86.11|89.07|85.67|88.00|1.34|1941553|07/02/2024|0.00|0|0.00|0|N
VRTS|92828Q109|223.82|225.78|223.82|225.43|2.51|8235|07/02/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|476.96|467.86|474.06|2.92|9219|07/02/2024|473.33|1|474.42|1|Q
VS|92535P873|0.00|2.50|1.73|1.87|1.87|783492|07/02/2024|1.40|23|2.90|15|Q
VSAC|92838J103|0.00|11.60|11.60|11.60|0.39|200|07/02/2024|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|13.92|12.88|13.74|1.18|23733|07/02/2024|13.60|10|13.88|11|Q
VSCO|926400102|16.19|16.32|15.68|16.19|0.16|718287|07/02/2024|0.00|0|0.00|0|N
VSDA|92647N667|0.00|0.00|0.00|0.00|0.00|0|06/03/2024|47.59|23|48.55|23|Q
VSEC|918284100|0.00|88.05|88.05|88.05|2.44|1069|07/02/2024|87.01|1|89.00|1|Q
VSEE|92919Y102|0.00|11.39|11.19|11.35|2.05|1016|07/02/2024|9.16|7|0.00|0|Q
VSEEW|92919Y110|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|0.00|0|0.42|50|Q
VSGX|921910725|57.19|57.44|57.19|57.44|0.19|860|07/02/2024|0.00|0|0.00|0|Z
VSH|928298108|21.85|22.12|21.80|21.96|0.17|227432|07/02/2024|0.00|0|0.00|0|N
VSS|922042718|117.48|117.57|117.36|117.57|0.11|4258|07/02/2024|0.00|0|0.00|0|P
VST|92840M102|86.97|90.39|86.81|87.70|0.36|1125619|07/02/2024|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.36|2|3.60|2|Q
VSTE|Q9379E105|0.00|2.39|2.39|2.39|-0.11|100|07/02/2024|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|3.14|2.92|2.93|-0.32|7692|07/02/2024|2.91|1|2.95|1|Q
VSTO|928377100|37.40|37.66|37.00|37.32|-0.02|190381|07/02/2024|0.00|0|0.00|0|N
VSTS|29430C102|11.70|11.95|11.38|11.45|-0.20|359311|07/02/2024|0.00|0|0.00|0|N
VT|922042742|112.60|113.32|112.58|113.32|0.52|23704|07/02/2024|0.00|0|0.00|0|P
VTAK|74933X302|0.37|0.37|0.32|0.32|-0.07|200|07/02/2024|0.00|0|0.00|0|A
VTC|92206C573|0.00|75.36|75.36|75.36|0.26|171|07/02/2024|75.41|1|75.47|1|Q
VTEB|922907746|50.02|50.10|50.02|50.06|0.11|82963|07/02/2024|0.00|0|0.00|0|P
VTEC|922021605|99.12|99.12|99.05|99.05|-0.37|200|07/02/2024|0.00|0|0.00|0|Z
VTES|921935870|100.07|100.07|100.07|100.07|-0.25|59|06/28/2024|0.00|0|0.00|0|P
VTEX|G9470A102|7.19|7.24|7.14|7.19|-0.02|74126|07/02/2024|0.00|0|0.00|0|N
VTGN|92840H400|0.00|3.43|3.43|3.43|-0.21|127|07/02/2024|3.27|1|3.46|1|Q
VTHR|92206C599|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|241.51|2|242.01|6|Q
VTI|922908769|267.33|269.56|267.33|269.56|1.50|30359|07/02/2024|0.00|0|0.00|0|P
VTIP|922020805|0.00|48.13|48.09|48.11|0.04|28448|07/02/2024|48.09|9|48.11|43|Q
VTLE|516806205|45.75|45.85|45.09|45.14|0.02|220626|07/02/2024|0.00|0|0.00|0|N
VTMX|92540K109|29.59|30.00|29.12|29.50|-0.64|35410|07/02/2024|0.00|0|0.00|0|N
VTN|46131T101|11.23|11.24|11.16|11.20|0.03|4553|07/02/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|0.75|0.59|0.62|-0.16|43931|07/02/2024|0.61|17|0.63|18|Q
VTOL|11040G103|33.01|33.56|33.01|33.23|0.48|31017|07/02/2024|0.00|0|0.00|0|N
VTR|92276F100|51.01|51.86|50.88|51.79|0.91|1907586|07/02/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.61|10.33|10.45|-0.14|144192|07/02/2024|10.44|13|10.45|13|Q
VTS|92852X103|23.91|24.34|23.83|24.32|0.59|41410|07/02/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|7.81|7.81|7.81|7.81|437|07/02/2024|7.66|2|8.04|2|Q
VTV|922908744|159.79|160.33|159.49|160.32|0.54|26272|07/02/2024|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|17.22|1|20.25|1|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|189.48|8|190.29|8|Q
VTWO|92206C664|0.00|81.73|81.25|81.54|0.24|18785|07/02/2024|81.55|3|81.56|64|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|176|07/02/2024|132.10|22|133.63|6|Q
VTYX|92332V107|0.00|2.21|2.14|2.16|-0.10|5494|07/02/2024|2.12|12|2.16|1|Q
VUG|922908736|376.27|379.77|376.27|379.75|2.98|6042|07/02/2024|0.00|0|0.00|0|P
VUSB|92203C303|49.34|49.35|49.34|49.34|0.03|4006|07/02/2024|0.00|0|0.00|0|Z
VUSE|26922A503|54.38|54.38|54.38|54.38|0.18|209|07/02/2024|0.00|0|0.00|0|P
VUZI|92921W300|0.00|1.19|1.15|1.19|-0.02|31875|07/02/2024|1.15|5|1.23|6|Q
VV|922908637|250.25|252.01|250.25|252.01|1.58|1054|07/02/2024|0.00|0|0.00|0|P
VVI|92552R406|33.05|33.41|32.55|33.35|0.47|24389|07/02/2024|0.00|0|0.00|0|N
VVOS|92859E207|0.00|2.22|2.22|2.22|0.00|0|06/28/2024|1.95|2|2.77|2|Q
VVPR|G9376R209|0.00|1.60|1.50|1.50|0.17|3435|07/02/2024|1.31|1|1.71|1|Q
VVR|46131H107|4.31|4.33|4.30|4.30|-0.03|143264|07/02/2024|0.00|0|0.00|0|N
VVV|92047W101|42.13|42.91|42.13|42.83|0.75|507165|07/02/2024|0.00|0|0.00|0|N
VVX|92242T101|47.00|47.49|46.88|47.45|0.71|15380|07/02/2024|0.00|0|0.00|0|N
VWO|922042858|43.77|44.04|43.76|44.03|0.18|168990|07/02/2024|0.00|0|0.00|0|P
VWOB|921946885|0.00|62.65|62.48|62.65|0.26|3127|07/02/2024|62.65|1|62.67|1|Q
VXF|922908652|167.80|168.16|167.55|167.68|0.04|3567|07/02/2024|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.70|0.68|0.68|-0.01|5133|07/02/2024|0.66|22|0.70|22|Q
VXUS|921909768|0.00|60.60|60.23|60.59|0.21|52233|07/02/2024|60.58|2|60.60|2|Q
VXX|06748F324|10.55|10.55|10.35|10.38|-0.14|249543|07/02/2024|0.00|0|0.00|0|Z
VXZ|06746P613|12.19|12.19|12.12|12.12|-0.04|600|07/02/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|7.71|7.57|7.59|-0.26|4528|07/02/2024|7.52|4|7.67|4|Q
VYM|921946406|118.34|118.71|118.14|118.71|0.36|15170|07/02/2024|0.00|0|0.00|0|P
VYMI|921946794|0.00|68.96|68.69|68.96|0.11|963|07/02/2024|66.44|1|68.99|1|Q
VYNE|92941V308|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.58|1|2.10|1|Q
VYX|62886E108|12.65|12.94|12.65|12.71|0.11|727060|07/02/2024|0.00|0|0.00|0|N
VZ|92343V104|41.61|41.69|40.72|41.10|-0.64|7475069|07/02/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.80|10.81|10.66|10.70|-0.12|351587|07/02/2024|0.00|0|0.00|0|N
VZLA|92859G608|1.76|1.77|1.68|1.70|-0.10|92195|07/02/2024|0.00|0|0.00|0|A
W|94419L101|50.80|51.64|49.79|51.54|0.99|634693|07/02/2024|0.00|0|0.00|0|N
WAB|929740108|154.49|155.78|154.39|155.48|-0.07|494774|07/02/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|76|07/02/2024|48.11|1|49.14|1|Q
WABF|35473P397|0.00|0.00|0.00|0.00|0.00|0|04/16/2024|25.12|1|25.18|1|Q
WAFD|938824109|0.00|28.73|28.53|28.61|0.34|5359|07/02/2024|28.45|4|28.83|4|Q
WAFU|G94184101|0.00|1.87|1.87|1.87|0.00|0|05/21/2024|1.65|1|2.28|1|Q
WAL|957638109|62.30|64.45|62.30|64.13|1.53|268082|07/02/2024|0.00|0|0.00|0|N
WAL PRA|957638406|18.40|18.40|18.28|18.34|-0.10|1954|07/02/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.00|0.00|0.00|-3.32|103|07/02/2024|3.32|1|3.58|1|Q
WANT|25459Y801|34.34|34.34|34.34|34.34|1.27|100|07/02/2024|0.00|0|0.00|0|P
WASH|940610108|0.00|0.00|0.00|0.00|-26.34|18|07/02/2024|26.76|1|27.26|1|Q
WAT|941848103|282.52|285.68|282.52|284.49|1.79|85809|07/02/2024|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.00|0.00|0.00|0.00|113|07/02/2024|0.92|1|1.24|1|Q
WAVE|27900N103|0.00|2.90|2.90|2.90|0.00|0|06/28/2024|2.12|2|2.95|2|Q
WAY|946784105|0.00|21.84|21.50|21.50|-0.02|8688|07/02/2024|21.25|2|21.84|2|Q
WB|948596101|0.00|8.13|7.78|8.08|0.32|17565|07/02/2024|8.06|1|8.15|18|Q
WBA|931427108|0.00|11.70|11.43|11.58|0.00|612136|07/02/2024|11.57|23|11.59|23|Q
WBD|934423104|0.00|7.27|7.11|7.19|0.09|764973|07/02/2024|7.19|48|7.20|48|Q
WBIY|00400R858|28.73|28.73|28.63|28.67|-0.24|300|07/02/2024|0.00|0|0.00|0|P
WBND|52468L810|0.00|20.06|20.04|20.04|0.00|0|06/06/2024|19.74|1|19.84|1|Q
WBS|947890109|44.07|45.29|44.07|45.13|0.87|651634|07/02/2024|0.00|0|0.00|0|N
WBS PRF|947890505|20.00|20.00|19.73|19.73|-0.20|5145|07/02/2024|0.00|0|0.00|0|N
WBS PRG|947890703|22.82|22.82|22.54|22.54|-0.22|1256|07/02/2024|0.00|0|0.00|0|N
WBTN|94845U105|0.00|21.03|20.01|20.16|-1.27|12190|07/02/2024|0.00|0|20.19|1|Q
WBX|N94209108|1.25|1.28|1.22|1.22|-0.03|68016|07/02/2024|0.00|0|0.00|0|N
WBX WS|N94209116|0.00|0.11|0.11|0.11|0.02|0|07/02/2024|0.00|0|0.00|0|N
WCC|95082P105|154.76|157.51|154.76|157.39|2.24|136795|07/02/2024|0.00|0|0.00|0|N
WCC PRA|95082P303|25.93|25.99|25.93|25.99|0.09|39820|07/02/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|31.65|31.46|31.64|0.04|6082|07/02/2024|31.56|1|31.66|1|Q
WCN|94106B101|174.52|175.42|172.95|175.06|1.14|283039|07/02/2024|0.00|0|0.00|0|N
WD|93148P102|94.48|96.20|94.18|95.49|1.62|43426|07/02/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|226.74|224.45|226.74|2.12|11468|07/02/2024|226.42|1|226.90|1|Q
WDC|958102105|0.00|78.11|75.71|78.11|1.71|35221|07/02/2024|77.96|2|78.49|2|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|191|07/02/2024|215.61|1|220.45|1|Q
WDH|94132V105|1.15|1.17|1.13|1.15|0.00|39432|07/02/2024|0.00|0|0.00|0|N
WDI|95790K109|14.54|14.63|14.52|14.63|0.15|30885|07/02/2024|0.00|0|0.00|0|N
WDIV|78463X459|0.00|58.62|58.62|58.62|0.00|10|06/26/2024|0.00|0|0.00|0|P
WDS|980228308|19.29|19.57|19.26|19.57|0.62|250466|07/02/2024|0.00|0|0.00|0|N
WEA|957664105|10.46|10.50|10.46|10.48|0.07|4044|07/02/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.39|5.39|5.34|5.36|-0.06|15467|07/02/2024|0.00|0|0.00|0|P
WEAV|94724R108|9.08|9.12|8.93|9.11|0.02|51706|07/02/2024|0.00|0|0.00|0|N
WEBL|25460E364|18.14|18.59|18.01|18.53|0.35|20212|07/02/2024|0.00|0|0.00|0|P
WEBS|25460G666|6.12|6.22|6.02|6.05|-0.10|8409|07/02/2024|0.00|0|0.00|0|P
WEC|92939U106|77.85|78.16|77.76|78.04|0.35|418839|07/02/2024|0.00|0|0.00|0|N
WEL|G4828B100|11.63|11.63|11.63|11.63|0.05|700|07/02/2024|0.00|0|0.00|0|N
WELL|95040Q104|104.55|105.98|104.10|105.97|1.97|1059802|07/02/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.43|16.13|16.29|-0.13|104751|07/02/2024|16.28|1|16.32|2|Q
WENA|03465T108|0.00|2.13|1.85|2.03|0.24|3279|07/02/2024|0.00|0|0.00|0|Q
WERN|950755108|0.00|36.15|35.75|35.79|0.38|13569|07/02/2024|35.54|4|36.05|4|Q
WES|958669103|40.80|40.97|40.26|40.76|0.18|128265|07/02/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|10.14|9.94|10.14|0.14|4442|07/02/2024|10.04|2|10.23|2|Q
WEX|96208T104|175.51|179.29|175.51|178.99|3.53|132508|07/02/2024|0.00|0|0.00|0|N
WEYS|962149100|0.00|29.14|29.14|29.14|29.14|100|07/02/2024|28.06|1|30.08|1|Q
WF|981064108|31.32|32.04|31.32|32.04|0.63|8877|07/02/2024|0.00|0|0.00|0|N
WFC|949746101|60.49|61.18|60.14|60.97|0.38|3204833|07/02/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|20.27|20.34|20.26|20.29|0.04|8352|07/02/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|19.19|19.30|19.19|19.23|0.07|10977|07/02/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|18.77|18.77|18.68|18.70|0.04|14727|07/02/2024|0.00|0|0.00|0|N
WFC PRL|949746804|1185.45|1185.45|1181.99|1181.99|0.00|746|07/01/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|23.60|23.62|23.44|23.62|0.13|2340|07/02/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.32|20.42|20.32|20.40|0.08|14844|07/02/2024|0.00|0|0.00|0|N
WFG|952845105|77.06|77.06|75.10|75.43|-1.35|40057|07/02/2024|0.00|0|0.00|0|N
WFH|25460G773|54.91|54.91|54.91|54.91|0.00|2|07/01/2024|0.00|0|0.00|0|P
WFHY|97717X172|44.57|44.61|44.57|44.61|0.05|782|07/02/2024|0.00|0|0.00|0|Z
WFRD|G48833118|0.00|124.69|124.03|124.42|2.68|7034|07/02/2024|123.32|1|125.60|1|Q
WGMI|91917A207|0.00|23.24|22.98|23.03|-0.16|733|07/02/2024|0.00|0|0.00|0|Q
WGO|974637100|53.65|53.76|52.89|53.44|0.03|170757|07/02/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|30.68|27.48|27.77|-0.89|4686|07/02/2024|27.22|3|28.27|3|Q
WH|98311A105|72.93|73.49|72.80|72.88|0.33|184995|07/02/2024|0.00|0|0.00|0|N
WHD|127203107|52.25|52.84|50.83|51.23|-0.59|173482|07/02/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.42|12.36|12.42|-0.03|1907|07/02/2024|9.88|2|14.90|2|Q
WHFCL|96524V403|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|24.93|2|0.00|0|Q
WHG|961765104|12.19|12.19|12.00|12.01|-0.10|1535|07/02/2024|0.00|0|0.00|0|N
WHLM|968235200|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|3.96|2|6.42|2|Q
WHLR|963025861|0.00|0.00|0.00|0.00|-17.56|40|07/02/2024|17.54|1|19.55|1|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|16.21|1|22.80|1|Q
WHR|963320106|102.20|102.75|101.28|102.23|1.36|382807|07/02/2024|0.00|0|0.00|0|N
WIA|95766Q106|7.99|7.99|7.97|7.98|0.04|2035|07/02/2024|0.00|0|0.00|0|N
WIMI|97264L100|0.00|0.86|0.85|0.86|0.03|4304|07/02/2024|0.68|2|1.02|2|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|196|07/02/2024|338.35|1|352.91|1|Q
WINC|52468L786|0.00|23.82|23.82|23.82|0.00|0|06/27/2024|23.75|1|23.83|1|Q
WING|974155103|0.00|422.22|419.90|420.41|-4.87|2675|07/02/2024|416.33|1|424.39|1|Q
WINN|41151J406|25.34|25.63|25.34|25.63|0.14|3381|07/02/2024|0.00|0|0.00|0|N
WINT|97382D501|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.52|2|3.61|2|Q
WIP|78464A490|37.91|37.91|37.81|37.81|-0.84|662|07/02/2024|0.00|0|0.00|0|P
WISA|86633R609|0.00|2.90|2.76|2.79|-0.04|826|07/02/2024|2.64|1|2.82|1|Q
WIT|97651M109|6.35|6.42|6.32|6.42|0.23|662910|07/02/2024|0.00|0|0.00|0|N
WIW|95766R104|8.52|8.55|8.49|8.51|0.02|13641|07/02/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|157.95|156.26|157.90|0.60|3283|07/02/2024|156.78|1|159.01|1|Q
WK|98139A105|71.90|72.04|70.99|71.87|0.38|143874|07/02/2024|0.00|0|0.00|0|N
WKC|981475106|25.96|25.96|25.30|25.34|-0.45|110196|07/02/2024|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|1.69|2|2.80|2|Q
WKHS|98138J305|0.00|1.49|1.36|1.37|-0.16|7364|07/02/2024|1.34|1|1.38|1|Q
WKME|M97628107|0.00|13.88|13.83|13.88|0.02|1479|07/02/2024|13.85|1|13.89|1|Q
WKSP|98139Q209|0.00|0.78|0.77|0.77|0.00|0|06/28/2024|0.81|3|0.85|3|Q
WLDN|96924N100|0.00|29.27|29.23|29.27|0.35|227|07/02/2024|29.03|1|29.71|1|Q
WLDS|M97838102|0.00|0.57|0.48|0.49|-0.07|2705|07/02/2024|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|67.96|1|72.46|1|Q
WLK|960413102|143.28|144.17|141.81|142.75|-0.57|131856|07/02/2024|0.00|0|0.00|0|N
WLKP|960417103|22.76|22.82|22.75|22.76|0.10|4598|07/02/2024|0.00|0|0.00|0|N
WLY|968223206|40.82|41.85|40.82|41.84|1.15|101701|07/02/2024|0.00|0|0.00|0|N
WLYB|968223305|40.34|40.94|40.94|40.94|0.00|41|06/27/2024|0.00|0|0.00|0|N
WM|94106L109|209.28|210.07|207.77|209.47|0.11|454543|07/02/2024|0.00|0|0.00|0|N
WMB|969457100|42.58|42.58|42.08|42.30|-0.09|1665406|07/02/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|30.76|30.24|30.62|0.37|15214|07/02/2024|30.60|3|30.67|3|Q
WMK|948849104|62.91|63.51|62.10|62.16|-0.58|34206|07/02/2024|0.00|0|0.00|0|N
WMPN|96927A105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|11.09|1|11.62|1|Q
WMS|00790R104|156.37|157.12|154.60|154.86|-1.85|184544|07/02/2024|0.00|0|0.00|0|N
WMT|931142103|67.44|68.08|67.27|68.07|0.59|3350172|07/02/2024|0.00|0|0.00|0|N
WNC|929566107|21.55|22.00|21.49|21.76|0.24|176784|07/02/2024|0.00|0|0.00|0|N
WNEB|958892101|0.00|6.87|6.87|6.87|0.00|0|06/28/2024|6.83|1|6.99|1|Q
WNS|G98196101|53.23|53.38|52.66|53.19|-0.13|125648|07/02/2024|0.00|0|0.00|0|N
WNW|G9604C115|0.00|0.86|0.81|0.81|-0.19|1389|07/02/2024|0.70|2|1.02|2|Q
WOLF|977852102|22.99|24.25|22.95|23.83|1.29|1204545|07/02/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.40|3.10|3.10|-0.27|189264|07/02/2024|3.09|19|3.11|19|Q
WOR|981811102|44.84|45.43|44.52|45.18|-0.09|183113|07/02/2024|0.00|0|0.00|0|N
WORX|78396V208|0.00|1.91|1.91|1.91|0.00|0|06/25/2024|1.37|1|1.92|1|Q
WOW|96758W101|5.00|5.22|4.87|5.21|-0.04|169626|07/02/2024|0.00|0|0.00|0|N
WPC|92936U109|54.73|55.10|54.61|55.02|0.39|291361|07/02/2024|0.00|0|0.00|0|N
WPM|962879102|52.13|53.23|52.12|52.61|0.57|326768|07/02/2024|0.00|0|0.00|0|N
WPP|92937A102|44.76|45.48|44.75|45.47|-0.02|43614|07/02/2024|0.00|0|0.00|0|N
WPRT|960908507|0.00|5.41|5.41|5.41|-0.06|255|07/02/2024|4.79|1|6.53|1|Q
WPS|464288422|26.04|26.04|26.04|26.04|-0.21|100|07/02/2024|0.00|0|0.00|0|P
WRAP|98212N107|0.00|2.02|1.95|2.02|0.00|0|06/28/2024|1.87|1|1.91|1|Q
WRB|084423102|78.57|79.60|78.57|79.21|0.19|409604|07/02/2024|0.00|0|0.00|0|N
WRB PRE|084423706|23.89|23.92|23.85|23.92|0.12|5618|07/02/2024|0.00|0|0.00|0|N
WRB PRF|084423805|20.99|21.19|20.99|21.19|0.16|6828|07/02/2024|0.00|0|0.00|0|N
WRB PRG|084423888|18.50|18.77|18.50|18.77|0.17|742|07/02/2024|0.00|0|0.00|0|N
WRB PRH|084423870|17.58|17.79|17.58|17.79|0.31|31084|07/02/2024|0.00|0|0.00|0|N
WRBY|93403J106|15.89|16.51|15.89|16.03|0.16|456449|07/02/2024|0.00|0|0.00|0|N
WRK|96145D105|48.81|49.79|48.26|48.79|-0.78|8794076|07/02/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|99|07/02/2024|124.45|1|129.59|1|Q
WRN|95805V108|1.14|1.15|1.14|1.15|0.00|3077|07/02/2024|0.00|0|0.00|0|A
WS|982104101|32.52|32.55|31.84|32.15|-0.49|73687|07/02/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|28.06|27.97|28.06|0.37|472|07/02/2024|27.79|1|28.32|1|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|41|07/02/2024|13.07|1|13.44|1|Q
WSC|971378104|0.00|37.25|36.54|36.92|-0.37|31779|07/02/2024|36.95|1|37.03|1|Q
WSFS|929328102|0.00|47.14|46.70|47.14|0.72|1589|07/02/2024|46.67|2|47.55|2|Q
WSM|969904101|275.00|280.68|271.52|279.53|2.64|347743|07/02/2024|0.00|0|0.00|0|N
WSO|942622200|459.37|477.83|459.37|475.90|13.95|90321|07/02/2024|0.00|0|0.00|0|N
WSO B|942622101|473.96|445.15|423.75|445.15|0.00|1|04/24/2024|0.00|0|0.00|0|N
WSR|966084204|13.15|13.23|13.15|13.18|0.03|74842|07/02/2024|0.00|0|0.00|0|N
WST|955306105|326.61|331.63|322.44|322.60|-1.95|101070|07/02/2024|0.00|0|0.00|0|N
WT|97717P104|9.94|10.04|9.83|9.87|-0.07|277252|07/02/2024|0.00|0|0.00|0|N
WTAI|97717Y543|21.13|21.13|21.13|21.13|0.30|136|07/02/2024|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|-17.86|28|07/02/2024|17.34|1|18.04|1|Q
WTBN|97717Y451|0.00|24.31|24.31|24.31|0.00|0|04/22/2024|24.59|1|24.66|1|Q
WTFC|97650W108|0.00|99.94|99.73|99.93|0.39|2397|07/02/2024|99.46|1|100.71|1|Q
WTFCM|97650W405|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|24.18|2|0.00|0|Q
WTFCP|97650W504|0.00|24.66|24.66|24.66|24.66|200|07/02/2024|24.46|2|0.00|0|Q
WTI|92922P106|2.23|2.28|2.14|2.20|0.01|288816|07/02/2024|0.00|0|0.00|0|N
WTM|G9618E107|1758.10|1758.10|1757.01|1757.01|-6.99|1487|07/02/2024|0.00|0|0.00|0|N
WTO|G9411M108|0.00|0.73|0.73|0.73|0.00|0|07/01/2024|0.58|2|0.85|2|Q
WTRG|29670G102|37.13|37.36|37.06|37.07|-0.02|381303|07/02/2024|0.00|0|0.00|0|N
WTS|942749102|179.57|181.29|179.57|180.98|1.54|42360|07/02/2024|0.00|0|0.00|0|N
WTTR|81617J301|10.73|10.79|10.41|10.46|-0.18|210758|07/02/2024|0.00|0|0.00|0|N
WTV|97717W547|0.00|72.85|72.63|72.85|-0.31|1|06/17/2024|0.00|0|0.00|0|P
WTW|G96629103|0.00|262.09|259.44|262.04|2.77|5202|07/02/2024|260.46|1|263.42|1|Q
WU|959802109|12.12|12.32|12.08|12.31|0.15|804202|07/02/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|5.31|5.00|5.05|-0.17|1096784|07/02/2024|5.04|5|5.05|6|Q
WVE|Y95308105|0.00|5.33|5.11|5.26|0.00|11287|07/02/2024|5.21|1|5.28|1|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|3.12|2|5.01|2|Q
WW|98262P101|0.00|1.15|1.11|1.13|-0.03|53254|07/02/2024|1.12|21|1.13|21|Q
WWD|980745103|0.00|172.22|170.27|172.22|0.94|3682|07/02/2024|171.20|1|173.28|1|Q
WWJD|66538H419|29.51|29.51|29.51|29.51|-1.53|100|07/02/2024|0.00|0|0.00|0|P
WWW|978097103|13.23|13.23|12.96|13.09|-0.08|251416|07/02/2024|0.00|0|0.00|0|N
WY|962166104|27.60|27.60|27.32|27.48|-0.08|905664|07/02/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|87.96|86.11|86.32|-1.38|31150|07/02/2024|85.98|1|86.77|1|Q
WYY|967590209|4.23|4.23|4.23|4.23|-0.06|230|07/02/2024|0.00|0|0.00|0|A
X|912909108|38.20|38.58|37.88|38.34|0.15|576809|07/02/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.61|0.58|0.60|-0.01|4769|07/02/2024|0.58|7|0.62|7|Q
XAR|78464A631|0.00|140.73|140.73|140.73|0.00|151|06/25/2024|0.00|0|0.00|0|P
XBAP|45783Y301|32.31|32.31|32.31|32.31|-0.04|2081|07/02/2024|0.00|0|0.00|0|Z
XBI|78464A870|92.38|92.48|91.04|91.33|-1.73|227886|07/02/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.90|49.89|49.90|0.02|2000|07/02/2024|49.88|1|49.90|1|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|05/02/2024|3.44|1|4.95|2|Q
XBIOW|984015131|0.00|0.00|0.00|0.00|0.00|0|03/11/2024|11.50|1|0.00|0|Q
XBIT|98400H102|0.00|5.78|5.65|5.78|0.25|741|07/02/2024|5.55|1|5.93|1|Q
XBJA|45783Y780|27.76|27.76|27.76|27.76|0.38|100|07/02/2024|0.00|0|0.00|0|Z
XCUR|30205M200|0.00|0.32|0.31|0.31|0.00|0|06/28/2024|0.27|1|0.37|1|Q
XDSQ|45783Y103|33.33|33.33|33.33|33.33|2.87|1067|07/02/2024|0.00|0|0.00|0|Z
XEL|98389B100|0.00|53.27|52.59|53.21|0.75|27138|07/02/2024|53.17|3|53.25|3|Q
XELA|30162V805|0.00|2.30|2.23|2.23|-0.02|1161|07/02/2024|2.18|1|2.36|1|Q
XELB|98400M101|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|0.47|2|0.72|2|Q
XENE|98420N105|0.00|37.30|36.60|36.60|-0.96|1924|07/02/2024|36.26|3|36.99|3|Q
XERS|98422E103|0.00|2.16|2.04|2.07|-0.11|37812|07/02/2024|2.05|13|2.07|13|Q
XES|78468R549|89.64|89.87|89.47|89.47|0.00|2|07/01/2024|0.00|0|0.00|0|P
XFINU|30069X201|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|8.77|2|14.18|2|Q
XFIX|74933W445|0.00|51.63|51.63|51.63|0.00|0|06/14/2024|51.18|1|51.27|1|Q
XFLT|98400T106|7.06|7.09|7.05|7.09|0.05|55311|07/02/2024|0.00|0|0.00|0|N
XFLT PRA|98400T205|24.73|24.74|24.55|24.63|0.07|979|07/02/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.58|0.53|0.54|-0.05|11359|07/02/2024|0.53|23|0.55|24|Q
XHB|78464A888|97.88|98.50|97.55|98.44|-0.12|135971|07/02/2024|0.00|0|0.00|0|P
XHLF|09789C788|50.08|50.08|50.08|50.08|0.01|3797|07/02/2024|0.00|0|0.00|0|P
XHR|984017103|13.99|14.11|13.91|13.98|0.05|302514|07/02/2024|0.00|0|0.00|0|N
XHS|78464A573|0.00|90.80|90.65|90.80|-0.10|1|06/20/2024|0.00|0|0.00|0|P
XIN|98417P204|2.66|2.70|2.66|2.70|0.01|50|07/02/2024|0.00|0|0.00|0|N
XITK|78464A110|146.06|146.06|146.06|146.06|-0.58|100|07/02/2024|0.00|0|0.00|0|P
XLB|81369Y100|86.84|87.34|86.41|87.11|0.12|260197|07/02/2024|0.00|0|0.00|0|P
XLC|81369Y852|85.13|86.04|85.04|86.04|0.73|77259|07/02/2024|0.00|0|0.00|0|P
XLE|81369Y506|91.92|92.02|90.56|91.12|-0.08|474590|07/02/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.13|41.67|41.10|41.67|0.47|711997|07/02/2024|0.00|0|0.00|0|P
XLG|46137V233|46.00|46.48|45.95|46.47|0.35|35130|07/02/2024|0.00|0|0.00|0|P
XLI|81369Y704|120.36|121.26|120.30|121.25|0.67|213011|07/02/2024|0.00|0|0.00|0|P
XLK|81369Y803|226.20|229.05|226.11|229.05|1.00|86725|07/02/2024|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|0.87|2|0.92|2|Q
XLP|81369Y308|76.10|76.58|75.89|76.56|0.51|301085|07/02/2024|0.00|0|0.00|0|P
XLRE|81369Y860|38.17|38.28|37.98|38.19|0.15|177741|07/02/2024|0.00|0|0.00|0|P
XLSR|78470P408|50.86|51.15|50.86|51.15|0.27|544|07/02/2024|0.00|0|0.00|0|P
XLU|81369Y886|67.81|68.13|67.72|68.00|0.30|323563|07/02/2024|0.00|0|0.00|0|P
XLV|81369Y209|144.56|144.61|143.62|144.41|-0.50|308214|07/02/2024|0.00|0|0.00|0|P
XLY|81369Y407|183.96|186.56|183.96|186.55|3.48|88265|07/02/2024|0.00|0|0.00|0|P
XME|78464A755|60.21|60.69|59.95|60.69|0.45|112969|07/02/2024|0.00|0|0.00|0|P
XMHQ|46137V472|95.75|96.14|95.63|96.08|0.04|1746|07/02/2024|0.00|0|0.00|0|P
XMLV|46138E198|54.77|54.85|54.77|54.85|0.00|1|07/01/2024|0.00|0|0.00|0|P
XMMO|46137V464|112.58|112.68|112.54|112.68|-0.03|679|07/02/2024|0.00|0|0.00|0|P
XMPT|92189F460|21.91|21.91|21.88|21.88|0.03|1102|07/02/2024|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|11.72|11.59|11.65|0.39|2603|07/02/2024|11.57|6|11.77|1|Q
XNCR|98401F105|0.00|18.87|18.27|18.30|-0.75|3695|07/02/2024|18.08|7|18.46|8|Q
XNET|98419E108|0.00|1.66|1.66|1.66|-0.03|100|07/02/2024|1.43|1|1.89|1|Q
XNTK|78464A102|196.26|196.26|196.26|196.26|-1.46|200|07/02/2024|0.00|0|0.00|0|P
XOM|30231G102|115.89|115.93|113.49|114.18|-0.78|4068853|07/02/2024|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|23.74|1|25.78|1|Q
XOMO|88634T410|16.97|16.97|16.97|16.97|-0.15|204|07/02/2024|0.00|0|0.00|0|P
XONE|09789C861|49.33|49.33|49.33|49.33|0.01|120|07/02/2024|0.00|0|0.00|0|P
XOP|78468R556|146.79|148.06|145.53|146.48|0.68|122708|07/02/2024|0.00|0|0.00|0|P
XOS|98423B306|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|6.39|1|7.16|1|Q
XP|G98239109|0.00|16.81|16.58|16.70|-0.14|74075|07/02/2024|16.68|2|16.72|6|Q
XPEL|98379L100|0.00|32.93|32.33|32.33|-1.23|3497|07/02/2024|32.33|2|33.02|2|Q
XPER|98423J101|7.96|8.11|7.93|8.08|0.12|140454|07/02/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.84|7.99|7.58|7.63|-0.08|2067835|07/02/2024|0.00|0|0.00|0|N
XPO|983793100|105.25|106.34|105.04|106.19|0.82|204868|07/02/2024|0.00|0|0.00|0|N
XPOF|98422X101|15.22|16.35|15.22|16.05|0.97|184385|07/02/2024|0.00|0|0.00|0|N
XPON|30218B100|0.00|1.07|1.07|1.07|0.00|0|07/01/2024|0.78|2|1.15|2|Q
XPRO|N3144W105|22.66|22.78|22.42|22.58|0.11|190658|07/02/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|24.74|24.44|24.44|-0.19|20042|07/02/2024|24.43|2|24.47|2|Q
XRT|78464A714|73.72|73.89|73.52|73.69|0.08|70707|07/02/2024|0.00|0|0.00|0|P
XRX|98421M106|0.00|11.75|11.45|11.75|0.20|21985|07/02/2024|11.72|1|11.76|1|Q
XSD|78464A862|244.74|246.59|244.74|246.59|0.00|223|07/01/2024|0.00|0|0.00|0|P
XSHD|46138E131|14.24|14.26|14.24|14.26|0.11|615|07/02/2024|0.00|0|0.00|0|Z
XSLV|46138G102|43.63|43.63|43.63|43.63|0.56|100|07/02/2024|0.00|0|0.00|0|P
XSMO|46137V498|60.10|60.10|60.10|60.10|0.53|402|07/02/2024|0.00|0|0.00|0|P
XSOE|97717X578|30.57|30.75|30.57|30.74|0.08|5657|07/02/2024|0.00|0|0.00|0|P
XSVN|09789C820|46.58|46.58|46.58|46.58|-0.76|125|07/02/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|59.02|58.97|59.02|59.02|576|07/02/2024|56.71|1|60.59|1|Q
XTIA|98423K108|0.00|0.40|0.37|0.40|-0.02|16506|07/02/2024|0.34|1|0.44|2|Q
XTKG|G72007126|0.00|0.54|0.52|0.54|0.01|24662|07/02/2024|0.42|2|0.64|2|Q
XTN|78464A532|76.61|76.61|76.61|76.61|0.00|23|06/26/2024|0.00|0|0.00|0|P
XTWO|09789C853|48.78|48.78|48.78|48.78|0.05|209|07/02/2024|0.00|0|0.00|0|P
XVV|46436E569|42.34|42.34|42.34|42.34|0.28|268|07/02/2024|0.00|0|0.00|0|Z
XWEL|98420U802|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|1.48|1|2.00|1|Q
XXII|90137F301|0.00|0.76|0.70|0.70|0.00|0|07/01/2024|0.60|1|0.81|1|Q
XYF|98372W202|4.28|4.30|4.27|4.27|-0.02|2408|07/02/2024|0.00|0|0.00|0|N
XYL|98419M100|130.97|132.64|130.94|132.27|0.74|325118|07/02/2024|0.00|0|0.00|0|N
XYLD|37954Y475|40.51|40.60|40.50|40.60|0.09|2340|07/02/2024|0.00|0|0.00|0|P
XYLO|58471G409|0.00|1.89|1.89|1.89|0.00|0|06/17/2024|1.46|1|2.02|1|Q
YALA|98459U103|4.43|4.50|4.43|4.50|0.04|44934|07/02/2024|0.00|0|0.00|0|N
YANG|25460E521|8.50|8.53|8.29|8.29|-0.34|130153|07/02/2024|0.00|0|0.00|0|P
YEAR|00039J103|50.31|50.31|50.31|50.31|0.02|269|07/02/2024|0.00|0|0.00|0|P
YELP|985817105|36.26|36.53|36.13|36.21|0.04|195640|07/02/2024|0.00|0|0.00|0|N
YETI|98585X104|36.99|37.32|36.51|37.20|0.26|299084|07/02/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.22|5.29|5.14|5.26|0.02|169255|07/02/2024|0.00|0|0.00|0|N
YGMZ|G6180C113|0.00|1.61|1.61|1.61|-0.23|100|07/02/2024|1.40|2|1.84|2|Q
YHGJ|98873Q100|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|0.98|2|1.36|2|Q
YI|68247Q102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.91|1|1.21|1|Q
YINN|25460G195|23.04|23.58|23.04|23.57|0.88|58255|07/02/2024|0.00|0|0.00|0|P
YJ|98873N206|0.00|0.00|0.00|0.00|0.00|0|06/18/2024|0.58|1|0.80|1|Q
YMAB|984241109|0.00|11.54|11.22|11.38|-0.44|4111|07/02/2024|11.22|3|11.50|3|Q
YMAG|88636J642|21.09|21.19|21.09|21.19|0.17|250|07/02/2024|0.00|0|0.00|0|P
YMAX|88636J659|19.57|19.62|19.57|19.58|-0.14|1248|07/02/2024|0.00|0|0.00|0|P
YMM|35969L108|7.81|8.03|7.75|8.02|0.17|2815863|07/02/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|201|07/02/2024|36.75|1|37.57|1|Q
YOSH|98740Y302|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|3.16|2|4.94|1|Q
YOTA|98741Y103|0.00|10.94|10.94|10.94|0.00|0|06/20/2024|10.81|5|0.00|0|Q
YOU|18467V109|18.68|19.25|18.50|19.18|0.52|266415|07/02/2024|0.00|0|0.00|0|N
YPF|984245100|19.30|20.11|19.24|20.01|0.67|419678|07/02/2024|0.00|0|0.00|0|N
YQ|81807M304|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|1.52|2|2.52|2|Q
YRD|98585L100|4.68|4.70|4.52|4.64|-0.06|20098|07/02/2024|0.00|0|0.00|0|N
YSEP|33740U828|21.65|21.65|21.65|21.65|-0.06|100|07/02/2024|0.00|0|0.00|0|Z
YSG|985194208|2.95|3.11|2.95|3.02|0.06|30197|07/02/2024|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.20|1.20|1.20|0.01|365|07/02/2024|1.02|1|1.37|1|Q
YUM|988498101|129.61|130.80|129.10|130.03|0.33|722914|07/02/2024|0.00|0|0.00|0|N
YUMC|98850P109|30.64|30.92|30.33|30.43|-0.11|449600|07/02/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|31.03|30.36|30.99|0.68|6875|07/02/2024|30.75|3|31.19|3|Q
YYAI|831445408|0.00|0.00|0.00|0.00|0.00|61|07/02/2024|8.92|1|9.63|1|Q
YYY|032108847|12.03|12.03|12.02|12.02|0.01|873|07/02/2024|0.00|0|0.00|0|P
Z|98954M200|0.00|45.76|44.64|44.83|-0.85|25148|07/02/2024|44.78|1|44.89|1|Q
ZALT|45783Y442|28.38|28.38|28.32|28.36|0.00|100|07/01/2024|0.00|0|0.00|0|Z
ZAPP|G9889X123|0.00|3.19|1.89|2.39|0.55|269734|07/02/2024|0.00|0|0.00|0|Q
ZAPPW|G9889X115|0.00|0.03|0.02|0.03|0.01|11900|07/02/2024|0.03|3|0.00|0|Q
ZBH|98956P102|105.87|106.63|105.39|106.27|0.31|604432|07/02/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|308.68|308.00|308.01|1.22|1106|07/02/2024|306.90|1|312.93|1|Q
ZCAR|45784G101|0.00|0.14|0.13|0.14|0.00|5887|07/02/2024|0.00|0|0.14|2|Q
ZCMD|G9897X115|0.00|1.14|1.14|1.14|0.00|0|06/18/2024|0.99|2|1.46|2|Q
ZD|48123V102|0.00|53.46|53.09|53.14|-0.61|3408|07/02/2024|52.64|2|53.65|2|Q
ZDGE|98923T104|2.95|2.95|2.95|2.95|0.00|714|07/01/2024|0.00|0|0.00|0|A
ZECP|98888G105|28.84|29.00|28.84|29.00|0.10|2533|07/02/2024|0.00|0|0.00|0|Z
ZENV|G9889V101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.00|2|3.10|2|Q
ZEPP|98945L105|0.61|0.63|0.60|0.62|0.02|14838|07/02/2024|0.00|0|0.00|0|N
ZETA|98956A105|18.10|18.10|17.41|17.44|-0.76|720175|07/02/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|43.52|43.32|43.52|-0.81|723|07/02/2024|43.02|1|44.01|1|Q
ZG|98954M101|0.00|44.01|43.47|43.47|-0.69|3715|07/02/2024|43.42|1|43.54|1|Q
ZGN|N30577105|11.70|11.74|11.45|11.50|-0.17|126365|07/02/2024|0.00|0|0.00|0|N
ZH|98955N207|2.72|2.73|2.65|2.73|0.00|92150|07/02/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|12.82|12.14|12.24|-0.43|200316|07/02/2024|12.23|1|12.25|1|Q
ZIM|M9T951109|22.99|23.77|22.25|22.58|-0.39|938978|07/02/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.90|18.11|18.16|0.03|5736|07/02/2024|17.98|2|18.35|2|Q
ZION|989701107|0.00|43.96|43.27|43.96|0.62|29567|07/02/2024|43.75|3|44.16|3|Q
ZIONL|989701818|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|25.25|2|0.00|0|Q
ZIONO|989701859|0.00|25.36|25.36|25.36|0.08|177|07/02/2024|25.17|2|0.00|0|Q
ZIONP|98973A104|0.00|21.12|21.08|21.08|21.08|200|07/02/2024|21.35|1|0.00|0|Q
ZIP|98980B103|9.02|9.18|8.96|9.15|0.10|115824|07/02/2024|0.00|0|0.00|0|N
ZIVB|92864M202|24.07|24.07|24.07|24.07|0.06|100|07/02/2024|0.00|0|0.00|0|Z
ZJUL|45783Y251|26.01|26.04|26.01|26.04|0.05|1400|07/02/2024|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|2.52|2.45|2.52|2.52|1000|07/02/2024|2.45|3|2.96|3|Q
ZK|98923K103|18.15|18.40|17.64|18.00|-0.24|73610|07/02/2024|0.00|0|0.00|0|N
ZKH|98877R104|3.74|3.84|3.72|3.76|-0.02|9803|07/02/2024|0.00|0|0.00|0|N
ZKIN|G9892K100|0.00|0.66|0.66|0.66|0.00|0|05/14/2024|0.42|1|0.60|1|Q
ZLAB|98887Q104|0.00|17.36|17.05|17.36|0.10|4574|07/02/2024|17.17|5|17.53|5|Q
ZM|98980L101|0.00|59.86|58.30|58.30|-0.93|25619|07/02/2024|58.29|1|58.38|2|Q
ZNTL|98943L107|0.00|3.97|3.44|3.58|-0.60|17290|07/02/2024|3.55|1|3.59|1|Q
ZOM|98980M109|0.15|0.15|0.15|0.15|0.00|2125|07/02/2024|0.00|0|0.00|0|A
ZONE|184492106|2.27|2.27|2.27|2.27|-0.41|100|07/02/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|0.55|0.55|0.55|0.55|1705|07/02/2024|0.52|6|0.57|6|Q
ZROZ|72201R882|73.33|73.33|72.47|73.14|0.75|3464|07/02/2024|0.00|0|0.00|0|P
ZS|98980G102|0.00|198.68|195.19|196.67|-2.13|23539|07/02/2024|196.51|1|196.95|1|Q
ZSL|74347Y847|11.12|11.17|10.81|11.01|-0.11|10707|07/02/2024|0.00|0|0.00|0|P
ZTEK|98942X102|0.00|1.01|1.01|1.01|1.01|2032|07/02/2024|0.00|0|0.00|0|Q
ZTO|98980A105|20.61|20.84|20.50|20.57|-0.14|428595|07/02/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.44|5.44|5.38|5.40|0.02|22300|07/02/2024|0.00|0|0.00|0|N
ZTS|98978V103|172.49|175.88|172.49|174.81|2.23|714696|07/02/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|19.08|18.80|18.88|0.06|6893|07/02/2024|18.71|2|19.13|2|Q
ZUO|98983V106|9.69|9.77|9.40|9.60|-0.13|257926|07/02/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|3.69|3.27|3.45|-0.21|2560|07/02/2024|3.35|2|3.51|2|Q
ZURAW|G9TY5A119|0.00|0.56|0.56|0.56|0.04|200|07/02/2024|0.00|0|0.00|0|Q
ZVIA|98955K104|0.70|0.70|0.66|0.66|-0.03|41121|07/02/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|4.40|4.36|4.36|-0.13|1293|07/02/2024|4.32|2|4.43|2|Q
ZVSA|98987D300|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|3.41|1|3.68|1|Q
ZVZZT|         |0.00|56.23|25.18|56.23|56.23|9067|07/02/2024|0.01|1|100.00|1| 
ZWS|98983L108|28.86|29.32|28.69|29.18|0.42|312939|07/02/2024|0.00|0|0.00|0|N
ZYME|98985Y108|0.00|8.47|8.42|8.43|-0.17|1332|07/02/2024|8.32|4|8.49|4|Q
ZYXI|98986M103|0.00|9.04|8.99|8.99|0.03|542|07/02/2024|8.95|1|9.14|1|Q