A|00846U101|144.14|144.32|142.68|144.17|-1.39|528865|04/02/2024|0.00|0|0.00|0|N
AA|013872106|34.06|35.74|33.84|35.64|1.62|1793849|04/02/2024|0.00|0|0.00|0|N
AAA|46144X610|25.13|25.13|25.13|25.13|-0.01|120|04/02/2024|0.00|0|0.00|0|P
AAAU|38150K103|22.37|22.57|22.29|22.55|0.36|392719|04/02/2024|0.00|0|0.00|0|Z
AACG|00211V106|0.00|1.35|1.35|1.35|0.00|0|03/19/2024|0.86|1|1.17|1|Q
AACT|G33033104|10.57|10.57|10.57|10.57|0.01|544|04/02/2024|0.00|0|0.00|0|N
AACT WS|G33033120|0.16|0.18|0.15|0.18|-0.01|1680|04/02/2024|0.00|0|0.00|0|N
AADI|00032Q104|0.00|2.27|2.20|2.20|-0.13|751|04/02/2024|2.15|1|2.20|1|Q
AADR|00768Y206|0.00|59.40|59.40|59.40|0.00|0|03/04/2024|60.86|6|62.17|6|Q
AAGR|00792J100|0.00|0.30|0.30|0.30|-0.10|1300|04/02/2024|0.29|4|0.31|4|Q
AAL|02376R102|0.00|15.10|14.37|14.41|-1.00|824192|04/02/2024|14.40|15|14.42|14|Q
AAME|048209100|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.12|2|3.03|2|Q
AAN|00258W108|7.42|7.59|7.32|7.48|-0.07|131203|04/02/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|13.64|13.29|13.40|-0.46|15152|04/02/2024|13.30|2|13.51|8|Q
AAON|000360206|0.00|86.11|84.59|85.03|-3.00|2423|04/02/2024|85.02|1|85.95|1|Q
AAP|00751Y106|84.46|85.57|83.46|83.92|-1.51|440891|04/02/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|17.06|16.98|17.06|-0.20|282|04/02/2024|17.00|2|17.06|1|Q
AAPD|25461A304|0.00|23.08|22.99|23.01|0.14|669|04/02/2024|23.01|1|23.04|1|Q
AAPL|037833100|0.00|169.33|168.25|168.93|-1.06|772813|04/02/2024|168.84|3|169.02|1|Q
AAPU|25461A874|0.00|21.99|21.86|21.94|-0.25|5943|04/02/2024|21.90|4|21.94|1|Q
AAPX|26923N629|19.80|19.84|19.78|19.84|-0.26|2222|04/02/2024|0.00|0|0.00|0|Z
AAT|024013104|21.01|21.15|20.85|21.10|-0.02|170635|04/02/2024|0.00|0|0.00|0|N
AAU|020283305|0.14|0.15|0.14|0.15|0.01|4336|04/02/2024|0.00|0|0.00|0|A
AAXJ|464288182|0.00|68.51|68.25|68.31|0.22|14154|04/02/2024|68.27|2|68.35|2|Q
AB|01881G106|34.25|34.80|34.25|34.61|0.19|35168|04/02/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.66|1.56|1.62|-0.12|4599|04/02/2024|1.57|7|1.66|7|Q
ABBV|00287Y109|179.49|181.03|178.52|180.69|-0.07|1512370|04/02/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|46.80|46.54|46.80|-0.51|2190|04/02/2024|46.37|3|46.91|1|Q
ABCL|00288U106|0.00|4.41|4.29|4.32|-0.13|32964|04/02/2024|4.30|1|4.32|1|Q
ABEO|00289Y206|0.00|7.51|7.40|7.51|-0.18|1899|04/02/2024|7.40|3|7.58|3|Q
ABEV|02319V103|2.43|2.45|2.41|2.41|-0.01|1203657|04/02/2024|0.00|0|0.00|0|N
ABG|043436104|230.97|230.97|224.71|226.36|-7.99|65246|04/02/2024|0.00|0|0.00|0|N
ABIO|00211Y506|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|1.44|1|1.98|1|Q
ABM|000957100|44.35|44.93|44.22|44.59|-0.01|325261|04/02/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|160.76|158.81|160.08|-3.27|44228|04/02/2024|159.97|3|160.25|3|Q
ABOS|00509G209|0.00|4.01|3.77|3.80|-0.22|9105|04/02/2024|3.75|4|3.82|1|Q
ABR|038923108|12.97|13.03|12.84|12.94|-0.13|775536|04/02/2024|0.00|0|0.00|0|N
ABR PRD|038923876|19.60|19.62|19.42|19.60|-0.10|3803|04/02/2024|0.00|0|0.00|0|N
ABR PRE|038923868|19.44|19.67|19.44|19.45|-0.03|160|04/02/2024|0.00|0|0.00|0|N
ABR PRF|038923850|20.18|20.18|19.93|19.99|-0.24|4048|04/02/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|5.32|5.10|5.15|-0.47|84321|04/02/2024|5.11|1|5.16|1|Q
ABT|002824100|111.92|112.42|111.18|112.02|-0.07|1604290|04/02/2024|0.00|0|0.00|0|N
ABTS|G6S34K105|0.00|0.70|0.70|0.70|0.00|0|03/28/2024|0.58|1|0.78|1|Q
ABUS|03879J100|0.00|2.53|2.49|2.52|-0.03|17145|04/02/2024|2.50|12|2.52|13|Q
ABVC|00091F304|0.00|1.30|1.27|1.29|-0.10|1345|04/02/2024|1.24|1|1.30|1|Q
ABVX|00370M103|0.00|14.34|13.87|13.87|13.87|694|04/02/2024|0.00|0|0.00|0|Q
AC|045528106|32.33|32.38|32.24|32.24|-0.19|421|04/02/2024|0.00|0|0.00|0|N
ACA|039653100|83.52|83.52|82.01|83.14|-1.05|111894|04/02/2024|0.00|0|0.00|0|N
ACABU|04845A207|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.92|2|14.53|2|Q
ACABW|04845A116|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|0.13|5|Q
ACAD|004225108|0.00|18.23|17.91|18.10|-0.16|6816|04/02/2024|18.07|2|18.11|1|Q
ACB|05156X850|0.00|5.46|4.28|5.00|0.69|447714|04/02/2024|4.99|3|5.01|3|Q
ACCD|00437E102|0.00|9.68|9.50|9.61|-0.53|6199|04/02/2024|9.50|6|9.63|1|Q
ACCO|00081T108|5.37|5.39|5.19|5.28|-0.15|319932|04/02/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.67|8.52|8.59|0.07|37593|04/02/2024|8.56|1|8.60|1|Q
ACEL|00436Q106|11.75|11.77|11.58|11.72|-0.15|122969|04/02/2024|0.00|0|0.00|0|N
ACES|00162Q460|28.51|28.51|28.47|28.47|-0.91|300|04/02/2024|0.00|0|0.00|0|P
ACET|007002108|0.00|2.36|2.30|2.36|-0.04|14307|04/02/2024|2.35|1|2.37|1|Q
ACGL|G0450A105|0.00|92.58|91.25|91.48|-0.89|13848|04/02/2024|91.43|2|91.56|2|Q
ACHC|00404A109|0.00|75.91|74.98|75.77|-0.31|19607|04/02/2024|75.23|2|76.28|2|Q
ACHL|00449L102|0.00|1.20|1.20|1.20|-0.02|1700|04/02/2024|0.95|2|1.22|1|Q
ACHR|03945R102|4.40|4.44|4.32|4.33|-0.17|939327|04/02/2024|0.00|0|0.00|0|N
ACHR WS|03945R110|0.68|0.70|0.50|0.59|-0.03|17362|04/02/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.50|4.46|4.46|-0.11|608|04/02/2024|4.36|1|4.56|1|Q
ACI|013091103|21.22|21.28|21.03|21.09|-0.21|570352|04/02/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.51|10.26|10.35|-0.04|3679|04/02/2024|10.27|4|10.47|4|Q
ACIU|H00263105|0.00|2.73|2.61|2.73|-0.02|1726|04/02/2024|2.58|2|2.82|2|Q
ACIW|004498101|0.00|32.36|31.84|32.31|-0.05|8765|04/02/2024|32.27|2|32.38|2|Q
ACLS|054540208|0.00|109.46|108.00|108.27|-4.08|8304|04/02/2024|107.22|1|109.28|1|Q
ACLX|03940C100|0.00|64.90|64.26|64.32|-2.70|3075|04/02/2024|63.60|2|64.99|2|Q
ACM|00766T100|97.00|97.22|96.65|97.00|-0.74|213995|04/02/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|30.40|28.83|30.35|0.04|5960|04/02/2024|30.23|4|30.70|4|Q
ACN|G1151C101|336.67|338.88|333.00|336.46|-2.71|739736|04/02/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|81|04/02/2024|33.64|1|36.81|1|Q
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|9.25|1|12.40|1|Q
ACON|655187201|0.00|0.39|0.37|0.39|0.00|0|04/01/2024|0.26|5|0.00|0|Q
ACOR|00484M700|0.00|4.08|1.69|2.45|2.45|8620|04/02/2024|2.41|4|2.59|1|Q
ACP|003057106|6.77|6.78|6.73|6.76|-0.04|57522|04/02/2024|0.00|0|0.00|0|N
ACP PRA|003057205|24.94|24.94|24.02|24.33|-0.38|412|04/02/2024|0.00|0|0.00|0|N
ACR|00489Q102|14.02|14.12|13.65|14.07|-0.03|3057|04/02/2024|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.21|24.33|24.16|24.33|-0.06|682|04/02/2024|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.50|21.70|21.50|21.70|-0.06|2001|04/02/2024|0.00|0|0.00|0|N
ACRE|04013V108|7.16|7.23|7.10|7.15|-0.10|154918|04/02/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.26|1.19|1.23|-0.04|37055|04/02/2024|1.22|5|1.23|5|Q
ACRV|004890109|0.00|6.68|6.63|6.68|-0.88|957|04/02/2024|6.35|1|6.98|1|Q
ACST|00430K865|0.00|3.40|3.40|3.40|-0.02|300|04/02/2024|2.92|1|3.98|1|Q
ACT|29249E109|0.00|30.70|30.63|30.67|-0.12|1198|04/02/2024|30.47|2|30.86|2|Q
ACTG|003881307|0.00|5.32|5.24|5.28|-0.02|13883|04/02/2024|5.26|1|5.29|1|Q
ACU|004816104|0.00|45.99|45.65|45.99|0.00|125|03/28/2024|0.00|0|0.00|0|A
ACV|92840N100|24.28|24.36|23.92|24.34|-0.08|6327|04/02/2024|0.00|0|0.00|0|N
ACVA|00091G104|0.00|18.25|17.69|18.22|-0.05|15708|04/02/2024|18.15|2|18.36|7|Q
ACWI|464288257|0.00|109.25|108.88|109.24|-0.67|38800|04/02/2024|109.18|5|109.28|1|Q
ACWV|464286525|104.77|104.78|104.43|104.53|-0.32|4195|04/02/2024|0.00|0|0.00|0|Z
ACWX|464288240|0.00|53.08|52.96|53.06|-0.24|14223|04/02/2024|53.04|73|53.06|35|Q
ACXP|00510M104|0.00|2.17|2.17|2.17|2.17|121|04/02/2024|2.07|1|2.23|1|Q
ADAG|005329107|0.00|3.04|3.04|3.04|0.00|0|04/01/2024|2.51|2|3.49|2|Q
ADAP|00653A107|0.00|1.43|1.37|1.39|-0.09|40251|04/02/2024|1.38|1|1.40|1|Q
ADBE|00724F101|0.00|500.44|492.00|499.25|-2.81|96850|04/02/2024|498.73|1|499.73|1|Q
ADC|008492100|56.79|57.21|56.42|56.84|-0.23|391133|04/02/2024|0.00|0|0.00|0|N
ADC PRA|008492209|17.77|17.82|17.74|17.78|-0.06|5458|04/02/2024|0.00|0|0.00|0|N
ADCT|H0036K147|4.44|4.44|4.22|4.31|-0.13|44586|04/02/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.00|0.24|0.24|0.24|0.00|0|03/20/2024|0.19|1|0.25|1|Q
ADEA|00676P107|0.00|10.65|10.50|10.65|-0.16|3848|04/02/2024|10.61|2|10.66|3|Q
ADFI|90214Q725|8.48|8.48|8.48|8.48|-0.04|100|04/02/2024|0.00|0|0.00|0|Z
ADI|032654105|0.00|195.54|192.95|194.87|-1.85|25001|04/02/2024|194.71|3|195.11|3|Q
ADIL|00688A205|0.00|1.22|1.21|1.21|-0.01|2187|04/02/2024|1.15|1|1.29|1|Q
ADM|039483102|62.46|63.27|62.33|62.70|0.35|1770163|04/02/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|6.50|6.38|6.44|-0.10|83990|04/02/2024|6.42|19|6.45|19|Q
ADN|00788A105|0.00|0.17|0.17|0.17|-0.01|128|04/02/2024|0.15|1|0.20|1|Q
ADNT|G0084W101|31.53|31.90|31.41|31.55|-0.37|333101|04/02/2024|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.02|1|0.02|1|Q
ADP|053015103|0.00|248.37|239.84|247.67|2.46|25952|04/02/2024|247.44|2|247.84|2|Q
ADPT|00650F109|0.00|3.04|2.93|2.98|-0.14|64424|04/02/2024|2.95|12|2.98|12|Q
ADSK|052769106|0.00|252.14|247.26|248.54|-10.96|26739|04/02/2024|248.42|1|248.93|1|Q
ADT|00090Q103|6.43|6.43|6.30|6.38|-0.11|1920273|04/02/2024|0.00|0|0.00|0|N
ADTH|00739D109|0.00|3.25|3.21|3.25|-0.01|14804|04/02/2024|3.24|1|3.30|3|Q
ADTN|00486H105|0.00|5.44|5.21|5.22|-0.29|14493|04/02/2024|5.21|1|5.24|1|Q
ADTX|007025604|0.00|5.43|3.31|3.33|0.00|68274|04/02/2024|3.11|1|3.40|10|Q
ADUS|006739106|0.00|0.00|0.00|0.00|-102.25|445|04/02/2024|100.48|1|102.57|1|Q
ADV|00791N102|0.00|4.29|4.17|4.28|-0.01|27873|04/02/2024|4.26|1|4.29|1|Q
ADVM|00773U207|0.00|13.54|13.50|13.50|-0.40|1490|04/02/2024|13.34|17|13.55|2|Q
ADX|006212104|19.39|19.39|19.21|19.26|-0.21|41191|04/02/2024|0.00|0|0.00|0|N
ADXN|00654J206|0.00|11.80|11.80|11.80|0.00|0|03/21/2024|0.00|0|13.60|1|Q
AEE|023608102|73.24|74.30|73.24|73.80|0.56|519308|04/02/2024|0.00|0|0.00|0|N
AEF|00301W105|5.11|5.11|5.09|5.09|0.02|1435|04/02/2024|0.00|0|0.00|0|A
AEFC|00775V104|21.50|21.50|21.23|21.38|-0.29|25136|04/02/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.02|6.06|6.02|6.04|0.03|239418|04/02/2024|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|1.37|1|1.90|1|Q
AEHR|00760J108|0.00|12.15|11.80|11.87|-0.48|5943|04/02/2024|11.76|7|11.98|6|Q
AEI|02115D208|0.00|0.70|0.68|0.70|0.06|1204|04/02/2024|0.56|1|0.81|1|Q
AEIS|007973100|0.00|98.45|97.27|98.24|-3.09|1844|04/02/2024|97.33|1|99.25|1|Q
AEL|025676206|56.10|56.16|55.83|55.91|-0.16|247394|04/02/2024|0.00|0|0.00|0|N
AEL PRA|025676503|24.06|24.31|23.95|24.31|0.18|3187|04/02/2024|0.00|0|0.00|0|N
AEL PRB|025676602|24.35|24.42|24.25|24.42|-0.06|3932|04/02/2024|0.00|0|0.00|0|N
AEM|008474108|61.64|61.78|60.45|60.80|-0.50|866219|04/02/2024|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.47|1|2.03|1|Q
AEO|02553E106|25.75|25.79|25.09|25.66|-0.54|1444916|04/02/2024|0.00|0|0.00|0|N
AEON|00791X100|6.95|7.09|6.92|7.01|0.00|304|04/01/2024|0.00|0|0.00|0|A
AEON WS|00791X118|1.66|1.66|1.66|1.66|0.19|200|04/02/2024|0.00|0|0.00|0|A
AEP|025537101|0.00|85.63|84.35|85.23|0.68|30471|04/02/2024|85.21|1|85.26|1|Q
AER|N00985106|85.12|85.58|84.62|85.22|-0.46|511130|04/02/2024|0.00|0|0.00|0|N
AES|00130H105|17.95|18.11|17.67|17.82|-0.25|2236448|04/02/2024|0.00|0|0.00|0|N
AESI|642045108|22.60|22.77|22.44|22.68|0.04|465456|04/02/2024|0.00|0|0.00|0|N
AEVA|00835Q202|3.97|4.09|3.86|4.04|-0.10|113904|04/02/2024|0.00|0|0.00|0|N
AEVA WS|00835Q111|0.07|0.07|0.05|0.05|-0.03|2897|04/02/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|9.15|9.14|9.14|-0.32|319|04/02/2024|9.15|1|9.77|1|Q
AEZS|007975501|0.00|0.00|0.00|0.00|-2.09|200|04/02/2024|1.75|1|2.44|1|Q
AFB|01864U106|10.78|10.78|10.75|10.77|-0.12|18015|04/02/2024|0.00|0|0.00|0|N
AFCG|00109K105|0.00|12.04|11.98|12.04|0.02|216|04/02/2024|11.91|1|12.14|1|Q
AFG|025932104|134.70|135.50|134.59|135.33|0.56|109173|04/02/2024|0.00|0|0.00|0|N
AFGB|025932807|24.59|24.80|24.59|24.79|-0.02|1738|04/02/2024|0.00|0|0.00|0|N
AFGC|025932880|22.68|22.68|22.40|22.51|-0.29|3338|04/02/2024|0.00|0|0.00|0|N
AFGD|025932872|24.82|24.88|24.82|24.88|0.06|784|04/02/2024|0.00|0|0.00|0|N
AFGE|025932864|21.42|21.50|20.18|20.23|-1.36|70494|04/02/2024|0.00|0|0.00|0|N
AFIB|005111109|0.00|0.18|0.18|0.18|0.00|700|04/02/2024|0.14|2|0.22|2|Q
AFK|92189F866|14.63|14.63|14.63|14.63|0.00|67|04/01/2024|0.00|0|0.00|0|P
AFL|001055102|85.27|85.78|84.72|84.93|-0.26|850235|04/02/2024|0.00|0|0.00|0|N
AFMD|N01045207|0.00|7.05|6.43|6.55|0.34|2577|04/02/2024|5.52|1|7.32|1|Q
AFRM|00827B106|0.00|34.16|32.81|34.10|-0.76|56734|04/02/2024|34.04|2|34.17|1|Q
AFT|037636107|14.28|14.28|14.24|14.27|-0.02|14081|04/02/2024|0.00|0|0.00|0|N
AFYA|G01125106|0.00|18.36|18.36|18.36|-0.44|217|04/02/2024|18.07|1|18.41|1|Q
AG|32076V103|6.27|6.45|6.20|6.44|0.22|2209607|04/02/2024|0.00|0|0.00|0|N
AGAE|019170109|0.00|1.10|1.10|1.10|0.00|0|03/28/2024|0.77|1|1.04|1|Q
AGCO|001084102|121.23|123.79|121.08|121.51|0.96|226168|04/02/2024|0.00|0|0.00|0|N
AGD|00302M106|9.56|9.56|9.50|9.51|-0.09|21282|04/02/2024|0.00|0|0.00|0|N
AGEN|00847G705|0.00|0.57|0.51|0.51|-0.08|63968|04/02/2024|0.51|25|0.52|88|Q
AGFY|00853E305|0.00|0.36|0.36|0.36|0.00|300|04/02/2024|0.28|2|0.37|5|Q
AGG|464287226|96.64|96.89|96.55|96.87|-0.08|141332|04/02/2024|0.00|0|0.00|0|P
AGGH|82889N723|21.11|21.11|21.11|21.11|-0.14|700|04/02/2024|0.00|0|0.00|0|P
AGGY|97717X511|42.91|43.04|42.91|43.03|-0.06|1603|04/02/2024|0.00|0|0.00|0|P
AGI|011532108|14.63|14.67|14.40|14.63|0.11|528584|04/02/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.91|27.89|28.64|-0.23|5744|04/02/2024|28.40|5|28.94|5|Q
AGL|00857U107|5.65|5.65|5.02|5.08|-0.76|1097164|04/02/2024|0.00|0|0.00|0|N
AGM|313148306|189.51|189.51|187.53|188.29|-2.97|18059|04/02/2024|0.00|0|0.00|0|N
AGM A|313148108|154.50|154.50|147.75|147.75|-12.73|117|04/02/2024|0.00|0|0.00|0|N
AGM PRC|313148876|25.16|25.16|25.10|25.10|0.07|100|04/02/2024|0.00|0|0.00|0|N
AGM PRD|313148868|24.25|24.25|23.74|23.93|-0.31|2244|04/02/2024|0.00|0|0.00|0|N
AGM PRE|313148850|23.56|24.15|23.56|24.15|0.42|1250|04/02/2024|0.00|0|0.00|0|N
AGM PRF|313148843|22.18|22.18|22.09|22.10|-0.07|1940|04/02/2024|0.00|0|0.00|0|N
AGM PRG|313148835|20.39|20.57|20.36|20.36|-0.17|4360|04/02/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.81|9.70|9.70|-0.10|209466|04/02/2024|9.69|3|9.71|2|Q
AGNCM|00123Q609|0.00|24.40|24.36|24.40|-0.12|3598|04/02/2024|0.00|0|0.00|0|Q
AGNCN|00123Q500|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|21.58|1|28.90|1|Q
AGNCO|00123Q807|0.00|24.32|24.31|24.32|24.32|300|04/02/2024|20.81|1|27.79|1|Q
AGNCP|00123Q872|0.00|23.19|23.19|23.19|-0.06|200|04/02/2024|19.93|1|26.68|1|Q
AGO|G0585R106|85.32|85.74|84.59|84.99|-0.54|224902|04/02/2024|0.00|0|0.00|0|N
AGQ|74347W353|30.24|31.57|30.00|31.50|2.55|25663|04/02/2024|0.00|0|0.00|0|P
AGR|05351W103|36.05|36.34|36.05|36.05|0.03|273012|04/02/2024|0.00|0|0.00|0|N
AGRI|C00948122|0.00|0.17|0.16|0.16|-0.02|2621|04/02/2024|0.13|2|0.19|2|Q
AGRO|L00849106|10.93|11.03|10.91|11.01|0.11|114947|04/02/2024|0.00|0|0.00|0|N
AGS|72814N104|8.98|8.98|8.74|8.79|-0.26|70866|04/02/2024|0.00|0|0.00|0|N
AGTI|00848J104|10.09|10.10|10.06|10.08|-0.01|131958|04/02/2024|0.00|0|0.00|0|N
AGX|04010E109|49.99|50.17|49.58|49.71|-0.72|15229|04/02/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|82.20|81.97|82.20|-2.26|1762|04/02/2024|81.33|2|83.06|2|Q
AGZ|464288166|107.13|107.13|107.13|107.13|0.01|688|04/02/2024|0.00|0|0.00|0|P
AGZD|97717W380|0.00|22.09|22.06|22.06|0.00|0|03/26/2024|22.12|1|22.26|1|Q
AHCO|00653Q102|0.00|11.06|10.66|10.79|-0.44|12694|04/02/2024|10.76|2|10.81|1|Q
AHG|98422P108|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|0.95|1|1.30|1|Q
AHH|04208T108|10.20|10.27|10.14|10.24|-0.03|220427|04/02/2024|0.00|0|0.00|0|N
AHH PRA|04208T207|22.19|22.37|22.19|22.34|0.07|850|04/02/2024|0.00|0|0.00|0|N
AHL PRC|G05384154|25.27|25.40|25.27|25.38|0.08|3749|04/02/2024|0.00|0|0.00|0|N
AHL PRD|G05384162|20.57|20.60|20.40|20.51|-0.12|3176|04/02/2024|0.00|0|0.00|0|N
AHL PRE|G05384204|20.46|20.46|20.05|20.23|-0.27|14925|04/02/2024|0.00|0|0.00|0|N
AHR|398182303|14.43|14.50|14.04|14.10|-0.39|208728|04/02/2024|0.00|0|0.00|0|N
AHT|044103869|1.34|1.34|1.27|1.31|-0.01|30721|04/02/2024|0.00|0|0.00|0|N
AHT PRD|044103406|14.90|14.91|14.90|14.91|0.00|243|04/01/2024|0.00|0|0.00|0|N
AHT PRG|044103703|15.05|15.05|15.02|15.02|0.00|3|04/01/2024|0.00|0|0.00|0|N
AHT PRH|044103802|0.00|13.66|13.66|13.66|0.06|0|04/02/2024|0.00|0|0.00|0|N
AHT PRI|044103885|13.96|13.96|13.21|13.21|-0.61|101|04/02/2024|0.00|0|0.00|0|N
AI|12468P104|25.72|25.84|25.13|25.76|-0.64|1034244|04/02/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|61.80|61.80|61.80|0.52|136|04/02/2024|58.38|1|65.37|1|Q
AIF|037638103|14.34|14.34|14.24|14.29|-0.05|18744|04/02/2024|0.00|0|0.00|0|N
AIG|026874784|77.61|78.29|77.39|78.02|0.38|1266553|04/02/2024|0.00|0|0.00|0|N
AIHS|817225204|0.00|0.96|0.96|0.96|0.00|0|03/06/2024|0.77|1|1.03|1|Q
AIM|00901B105|0.47|0.47|0.45|0.45|-0.04|811|04/02/2024|0.00|0|0.00|0|A
AIMD|00902F303|0.00|1.15|1.11|1.15|0.00|0|04/01/2024|1.11|1|1.21|2|Q
AIN|012348108|90.04|90.04|88.05|88.73|-1.94|97395|04/02/2024|0.00|0|0.00|0|N
AINC|044104107|4.17|4.84|4.10|4.65|1.99|49301|04/02/2024|0.00|0|0.00|0|A
AIO|92838Y100|19.91|19.91|19.66|19.90|-0.10|23418|04/02/2024|0.00|0|0.00|0|N
AIP|04302A104|0.00|7.05|6.99|7.04|-0.20|3443|04/02/2024|6.99|2|7.16|2|Q
AIQ|37954Y632|0.00|33.96|33.68|33.95|-0.22|19670|04/02/2024|0.00|0|33.97|11|Q
AIR|000361105|58.69|58.82|57.64|58.39|-0.51|136688|04/02/2024|0.00|0|0.00|0|N
AIRC|03750L109|31.65|31.68|31.20|31.40|-0.38|302888|04/02/2024|0.00|0|0.00|0|N
AIRE|75607T105|0.00|1.18|1.11|1.15|-0.04|3423|04/02/2024|1.11|6|1.21|6|Q
AIRG|00938A104|0.00|5.55|5.55|5.55|0.00|0|03/25/2024|4.66|1|6.37|1|Q
AIRI|00912N403|4.85|4.85|4.85|4.85|0.75|100|04/02/2024|0.00|0|0.00|0|A
AIRJ|612160101|0.00|0.00|0.00|0.00|0.00|29|04/02/2024|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|65.72|65.49|65.72|65.72|763|04/02/2024|0.00|0|0.00|0|Q
AIRS|009496100|0.00|0.00|0.00|0.00|-6.01|71|04/02/2024|5.49|1|5.94|1|Q
AIRT|009207101|0.00|21.04|21.03|21.03|-0.77|1180|04/02/2024|20.32|1|24.62|1|Q
AISP|008940108|0.00|9.76|7.41|9.05|0.97|15984|04/02/2024|8.92|2|9.44|2|Q
AISPW|008940116|0.00|0.80|0.50|0.65|0.10|3200|04/02/2024|0.00|0|0.00|0|Q
AIT|03820C105|194.34|194.34|191.60|192.39|-2.99|122346|04/02/2024|0.00|0|0.00|0|N
AIU|68276W400|0.60|0.64|0.50|0.57|-0.16|79939|04/02/2024|0.00|0|0.00|0|N
AIV|03748R747|7.87|7.91|7.79|7.85|-0.14|185417|04/02/2024|0.00|0|0.00|0|N
AIYY|88636J790|14.18|14.32|14.18|14.28|-0.31|902|04/02/2024|0.00|0|0.00|0|P
AIZ|04621X108|187.82|188.59|186.30|186.62|-0.60|98483|04/02/2024|0.00|0|0.00|0|N
AIZN|04621X306|22.62|22.74|22.49|22.58|-0.17|5637|04/02/2024|0.00|0|0.00|0|N
AJG|363576109|248.69|248.69|244.85|245.36|-1.82|233988|04/02/2024|0.00|0|0.00|0|N
AJX|38983D300|3.83|3.86|3.68|3.74|-0.12|20108|04/02/2024|0.00|0|0.00|0|N
AJXA|38983D409|24.91|24.91|24.85|24.88|-0.04|5996|04/02/2024|0.00|0|0.00|0|N
AKA|00152K200|10.74|10.74|10.08|10.08|0.18|473|04/02/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|108.53|107.46|107.46|-1.89|7425|04/02/2024|107.31|1|107.48|1|Q
AKAN|00971M205|0.00|0.13|0.12|0.13|-0.01|12562|04/02/2024|0.11|2|0.16|2|Q
AKBA|00972D105|0.00|1.61|1.48|1.57|-0.05|86178|04/02/2024|1.57|22|1.58|11|Q
AKLI|00974B107|0.00|0.27|0.27|0.27|-0.02|100|04/02/2024|0.24|7|0.27|7|Q
AKO A|29081P204|12.28|12.38|12.28|12.38|-0.15|72|04/02/2024|0.00|0|0.00|0|N
AKO B|29081P303|15.02|15.40|15.02|15.24|0.17|2160|04/02/2024|0.00|0|0.00|0|N
AKR|004239109|16.69|16.69|16.22|16.31|-0.55|724745|04/02/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|23.46|23.05|23.40|-0.70|21415|04/02/2024|23.18|5|23.42|1|Q
AKTS|00973N102|0.00|0.57|0.54|0.55|0.00|3113|04/02/2024|0.53|7|0.56|8|Q
AKTX|00972G207|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.32|1|1.77|1|Q
AKYA|00974H104|0.00|4.43|4.38|4.40|-0.15|465|04/02/2024|4.35|2|4.48|2|Q
AL|00912X302|50.75|50.83|49.93|50.14|-1.04|531441|04/02/2024|0.00|0|0.00|0|N
AL PRA|00912X500|25.73|25.73|25.47|25.51|-0.34|10227|04/02/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|74.28|68.10|72.15|1.00|16617|04/02/2024|71.22|2|72.80|2|Q
ALAR|78643B500|0.00|25.98|23.65|25.05|25.05|1763|04/02/2024|21.53|1|28.43|1|Q
ALB|012653101|127.05|127.76|124.98|126.48|-2.70|462432|04/02/2024|0.00|0|0.00|0|N
ALB PRA|012653200|58.15|58.15|56.61|57.13|-1.04|8243|04/02/2024|0.00|0|0.00|0|N
ALBT|05344R203|0.00|0.32|0.32|0.32|-0.02|100|04/02/2024|0.28|1|0.38|1|Q
ALC|H01301128|81.68|81.90|81.36|81.70|-0.32|140672|04/02/2024|0.00|0|0.00|0|N
ALCC|02156V109|12.15|12.69|12.15|12.60|0.42|151513|04/02/2024|0.00|0|0.00|0|N
ALCE|02157G101|0.00|0.41|0.40|0.41|0.00|0|03/27/2024|0.00|0|0.47|2|Q
ALCO|016230104|0.00|0.00|0.00|0.00|-29.12|8|04/02/2024|28.29|1|29.18|1|Q
ALDX|01438T106|0.00|3.56|3.28|3.56|0.28|11648|04/02/2024|3.53|1|3.56|1|Q
ALE|018522300|59.51|60.16|59.51|60.06|0.43|131759|04/02/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|6.01|5.72|5.84|-0.33|7434|04/02/2024|5.72|6|5.88|6|Q
ALEX|014491104|16.02|16.11|15.82|16.02|-0.18|191920|04/02/2024|0.00|0|0.00|0|N
ALG|011311107|212.46|215.47|211.57|215.21|1.32|33070|04/02/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|26.11|25.68|25.68|-1.15|12245|04/02/2024|25.66|1|25.71|1|Q
ALGN|016255101|0.00|312.40|302.78|312.12|-7.60|9745|04/02/2024|308.86|1|315.06|1|Q
ALGS|01626L105|0.00|1.03|1.03|1.03|0.00|0|04/01/2024|0.93|4|1.03|4|Q
ALGT|01748X102|0.00|68.23|67.30|67.30|-2.56|1931|04/02/2024|66.76|2|68.07|2|Q
ALHC|01625V104|0.00|4.84|4.68|4.83|-0.10|16670|04/02/2024|4.80|1|4.84|1|Q
ALIM|016259202|0.00|3.80|3.80|3.80|3.80|2500|04/02/2024|3.72|1|4.09|1|Q
ALIT|01626W101|9.47|9.55|9.32|9.44|-0.21|1441254|04/02/2024|0.00|0|0.00|0|N
ALK|011659109|42.25|42.25|41.54|42.06|-1.01|697350|04/02/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|27.01|26.39|26.77|-0.48|21552|04/02/2024|26.71|3|26.92|5|Q
ALKT|01644J108|0.00|23.36|23.19|23.36|-0.37|1587|04/02/2024|23.03|3|23.35|3|Q
ALL|020002101|173.01|173.75|171.96|172.54|-0.03|339342|04/02/2024|0.00|0|0.00|0|N
ALL PRB|020002309|25.74|25.89|25.71|25.73|-0.07|8206|04/02/2024|0.00|0|0.00|0|N
ALL PRH|020002838|22.28|22.38|22.08|22.25|-0.18|22391|04/02/2024|0.00|0|0.00|0|N
ALL PRI|020002812|22.63|22.73|22.45|22.62|-0.06|3796|04/02/2024|0.00|0|0.00|0|N
ALL PRJ|020002788|27.00|27.02|26.87|26.97|-0.12|14892|04/02/2024|0.00|0|0.00|0|N
ALLE|G0176J109|132.17|132.17|130.20|131.58|-0.74|132195|04/02/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.20|1.51|1.20|1.36|-0.17|234193|04/02/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.25|1.19|1.25|0.02|3607|04/02/2024|1.24|1|1.26|1|Q
ALLO|019770106|0.00|4.21|4.06|4.07|-0.30|31807|04/02/2024|4.05|1|4.07|1|Q
ALLR|016744302|0.00|0.25|0.25|0.25|-0.01|200|04/02/2024|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|2.25|2.25|2.25|0.00|0|03/28/2024|1.74|2|2.68|2|Q
ALLY|02005N100|39.12|39.34|38.63|39.02|-0.57|1083946|04/02/2024|0.00|0|0.00|0|N
ALNT|019330109|0.00|33.88|33.88|33.88|-0.59|221|04/02/2024|33.06|1|34.18|1|Q
ALNY|02043Q107|0.00|151.71|150.95|151.18|-2.17|4639|04/02/2024|150.89|1|151.25|1|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|0.00|79|04/02/2024|16.62|1|18.51|1|Q
ALPN|02083G100|0.00|41.14|39.03|39.17|-1.09|18639|04/02/2024|38.87|3|39.61|3|Q
ALPP|02083E204|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|0.69|1|0.74|1|Q
ALRM|011642105|0.00|70.13|69.64|70.13|-1.03|2550|04/02/2024|70.08|1|70.40|1|Q
ALRN|00887A204|0.00|0.00|0.00|0.00|-6.05|4|04/02/2024|5.58|1|6.36|1|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|33|04/02/2024|20.55|1|21.33|1|Q
ALSN|01973R101|80.40|81.79|80.34|81.43|0.60|205082|04/02/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|9.87|9.21|9.36|-0.87|42510|04/02/2024|9.26|14|9.49|14|Q
ALTG|02128L106|12.34|12.52|12.29|12.51|-0.03|116531|04/02/2024|0.00|0|0.00|0|N
ALTG PRA|02128L205|26.41|26.41|26.40|26.40|0.05|24|04/02/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|5.23|4.91|5.06|-0.61|3237|04/02/2024|4.81|1|5.19|1|Q
ALTL|69374H717|34.81|34.81|34.74|34.76|-0.10|1295|04/02/2024|0.00|0|0.00|0|P
ALTM|G0508H110|4.18|4.24|4.10|4.14|-0.17|2483317|04/02/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|2.29|2.19|2.20|-0.10|13096|04/02/2024|2.19|3|2.20|3|Q
ALTR|021369103|0.00|83.97|83.62|83.92|-1.58|2004|04/02/2024|83.07|2|84.45|2|Q
ALUR|02008G102|1.75|1.92|1.75|1.92|0.22|6733|04/02/2024|0.00|0|0.00|0|N
ALV|052800109|118.25|118.49|117.18|118.20|-2.37|196331|04/02/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|12.19|11.13|11.39|-1.06|6626|04/02/2024|0.00|0|0.00|0|Q
ALVR|019818103|0.00|0.80|0.75|0.76|-0.05|7341|04/02/2024|0.74|4|0.79|4|Q
ALX|014752109|215.99|215.99|211.68|211.68|-4.83|2367|04/02/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|10.85|10.61|10.76|-0.26|3231|04/02/2024|10.60|4|10.84|4|Q
ALZN|02262M407|0.00|0.87|0.87|0.87|0.00|0|04/01/2024|0.88|1|0.92|1|Q
AM|03676B102|14.18|14.31|14.07|14.31|0.15|488562|04/02/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|22.93|22.93|22.93|-0.26|400|04/02/2024|22.67|1|23.07|1|Q
AMAT|038222105|0.00|206.50|203.43|206.08|-2.58|48224|04/02/2024|205.80|2|206.18|3|Q
AMBA|G037AX101|0.00|49.27|48.70|49.11|-0.93|3558|04/02/2024|48.52|3|49.41|3|Q
AMBC|023139884|15.38|16.00|15.23|15.38|-0.11|227238|04/02/2024|0.00|0|0.00|0|N
AMBP|L02235106|3.41|3.43|3.36|3.37|-0.05|102112|04/02/2024|0.00|0|0.00|0|N
AMC|00165C302|3.17|3.21|3.07|3.10|-0.04|3172294|04/02/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.38|9.38|9.23|9.31|-0.14|2022724|04/02/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|11.74|11.45|11.53|-0.31|4805|04/02/2024|11.38|7|11.72|6|Q
AMD|007903107|0.00|180.01|174.88|178.64|-4.66|372388|04/02/2024|178.60|1|178.78|1|Q
AMDL|38747R751|0.00|21.44|21.00|21.44|-1.49|9182|04/02/2024|0.00|0|21.76|1|Q
AMDS|38747R819|0.00|0.00|0.00|0.00|-11.58|9|04/02/2024|11.94|29|12.00|35|Q
AMDY|88634T477|20.25|20.38|20.18|20.38|-0.64|3390|04/02/2024|0.00|0|0.00|0|P
AME|031100100|180.73|181.16|179.86|180.37|-0.09|356284|04/02/2024|0.00|0|0.00|0|N
AMED|023436108|0.00|92.46|91.98|92.46|0.16|1662|04/02/2024|92.05|1|92.90|1|Q
AMG|008252108|165.91|165.91|163.75|164.38|-1.51|120699|04/02/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|282.46|276.20|276.21|-6.96|22750|04/02/2024|275.95|2|276.54|2|Q
AMH|02665T306|36.04|36.20|35.89|36.06|-0.28|751088|04/02/2024|0.00|0|0.00|0|N
AMH PRG|02665T876|23.16|23.32|22.94|23.30|-0.06|4297|04/02/2024|0.00|0|0.00|0|N
AMH PRH|02665T868|24.08|24.08|24.00|24.05|-0.08|360|04/02/2024|0.00|0|0.00|0|N
AMID|02072L839|0.00|33.45|33.45|33.45|-0.63|294|04/02/2024|0.00|0|0.00|0|Q
AMJ|46625H365|28.55|28.71|28.51|28.71|0.25|12405|04/02/2024|0.00|0|0.00|0|P
AMK|04546L106|34.81|34.81|34.07|34.25|-0.55|53403|04/02/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|30.98|30.79|30.98|-0.86|4644|04/02/2024|30.93|2|30.98|1|Q
AMLI|027259209|0.00|0.70|0.70|0.70|0.01|298|04/02/2024|0.00|0|0.00|0|Q
AMLP|00162Q452|47.61|47.83|47.55|47.81|0.36|24732|04/02/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|2.69|2.52|2.62|-0.10|55653|04/02/2024|2.60|1|2.64|1|Q
AMN|001744101|61.13|61.13|56.15|58.20|-3.91|281189|04/02/2024|0.00|0|0.00|0|N
AMP|03076C106|434.67|435.66|431.51|433.20|-1.63|157965|04/02/2024|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|1.97|1.97|1.97|0.00|0|03/28/2024|2.02|1|2.20|1|Q
AMPH|03209R103|0.00|42.95|42.24|42.29|-1.25|3659|04/02/2024|41.89|3|42.68|3|Q
AMPL|03213A104|0.00|10.55|10.51|10.52|-0.27|1217|04/02/2024|10.49|1|10.56|1|Q
AMPS|02217A102|4.71|4.88|4.60|4.69|-0.14|473515|04/02/2024|0.00|0|0.00|0|N
AMPX|03214Q108|2.53|2.53|2.29|2.38|-0.21|173704|04/02/2024|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.23|0.24|0.23|0.24|0.01|695|04/02/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.66|6.97|6.63|6.96|0.33|177866|04/02/2024|0.00|0|0.00|0|N
AMR|020764106|324.00|324.00|311.09|314.36|-10.81|50716|04/02/2024|0.00|0|0.00|0|N
AMRC|02361E108|24.48|24.48|23.40|23.86|-1.13|158062|04/02/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|30.63|30.63|30.63|-0.48|531|04/02/2024|30.34|2|30.99|2|Q
AMRN|023111206|0.00|1.00|0.87|0.99|0.09|22289|04/02/2024|0.97|12|1.02|13|Q
AMRX|03168L105|0.00|5.98|5.79|5.79|-0.27|50558|04/02/2024|5.80|1|5.82|2|Q
AMSC|030111207|0.00|13.19|12.91|13.02|-0.47|3209|04/02/2024|12.90|6|13.15|6|Q
AMSF|03071H100|0.00|48.62|48.54|48.54|-0.67|513|04/02/2024|48.05|2|48.92|2|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|12|04/02/2024|1.97|1|2.65|1|Q
AMSWA|029683109|0.00|0.00|0.00|0.00|-11.18|522|04/02/2024|10.87|2|11.09|2|Q
AMT|03027X100|191.83|193.80|191.39|192.18|-0.83|650900|04/02/2024|0.00|0|0.00|0|N
AMTB|023576101|22.43|22.58|22.09|22.29|-0.49|34167|04/02/2024|0.00|0|0.00|0|N
AMTD|00180G304|1.75|1.75|1.71|1.71|-0.03|655|04/02/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|5.60|5.30|5.49|-0.03|6108|04/02/2024|5.40|3|5.52|3|Q
AMWD|030506109|0.00|98.76|97.64|98.76|-1.41|1083|04/02/2024|97.31|1|99.41|1|Q
AMWL|03044L105|0.75|0.80|0.73|0.76|-0.01|614909|04/02/2024|0.00|0|0.00|0|N
AMX|02390A101|18.72|18.89|18.53|18.66|-0.09|400901|04/02/2024|0.00|0|0.00|0|N
AMZD|25461A502|0.00|14.68|14.57|14.57|0.05|511|04/02/2024|14.51|1|14.52|1|Q
AMZN|023135106|0.00|180.79|178.51|180.72|-0.15|680026|04/02/2024|180.59|1|180.79|4|Q
AMZU|25461A858|0.00|34.09|33.60|34.09|-0.14|8100|04/02/2024|34.11|1|34.45|1|Q
AMZZ|38747R744|0.00|26.26|26.26|26.26|-0.40|175|04/02/2024|0.00|0|0.00|0|Q
AN|05329W102|162.83|162.83|159.20|159.92|-4.84|105279|04/02/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|20.90|20.69|20.87|-0.45|6043|04/02/2024|20.67|4|21.11|4|Q
ANDE|034164103|0.00|56.14|55.68|56.14|-0.36|1378|04/02/2024|55.71|2|56.77|2|Q
ANET|040413106|291.70|293.25|284.68|290.85|-8.90|479609|04/02/2024|0.00|0|0.00|0|N
ANF|002896207|127.50|131.46|123.99|131.40|-0.44|520654|04/02/2024|0.00|0|0.00|0|N
ANGH|G0369L101|0.00|2.04|1.69|1.72|-0.23|2202|04/02/2024|0.00|0|0.00|0|Q
ANGI|00183L102|0.00|2.53|2.46|2.48|-0.10|24132|04/02/2024|2.46|1|2.48|1|Q
ANGL|92189F437|0.00|28.72|28.64|28.72|-0.03|28896|04/02/2024|28.72|17|28.74|17|Q
ANGO|03475V101|0.00|6.30|6.05|6.21|0.38|44552|04/02/2024|6.13|4|6.22|1|Q
ANIK|035255108|0.00|25.81|25.56|25.80|0.13|1078|04/02/2024|25.49|1|26.14|1|Q
ANIP|00182C103|0.00|66.98|66.50|66.65|-1.15|2761|04/02/2024|65.94|1|67.42|1|Q
ANIX|03528H109|0.00|3.33|3.29|3.29|0.00|0|04/01/2024|3.11|1|3.27|1|Q
ANNX|03589W102|0.00|6.78|6.39|6.41|-0.24|8321|04/02/2024|6.28|14|6.47|14|Q
ANRO|02157Q109|15.15|15.15|13.78|14.11|-0.45|49954|04/02/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|346.72|343.09|346.72|-1.06|2960|04/02/2024|343.86|1|347.88|1|Q
ANTE|00941Q203|0.00|1.70|1.70|1.70|0.00|0|03/27/2024|1.26|1|1.64|2|Q
ANTX|037326105|0.00|3.88|3.43|3.43|-0.32|23522|04/02/2024|3.37|4|3.41|1|Q
ANVS|03615A108|12.24|12.29|11.12|11.18|-0.78|38655|04/02/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.38|1.34|1.36|-0.10|9070|04/02/2024|1.34|1|1.37|1|Q
AOA|464289859|73.18|73.18|73.18|73.18|-0.21|150|04/01/2024|0.00|0|0.00|0|P
AOD|00326L100|8.19|8.19|8.14|8.16|-0.07|43572|04/02/2024|0.00|0|0.00|0|N
AOK|464289883|36.39|36.44|36.39|36.44|-0.20|614|04/02/2024|0.00|0|0.00|0|P
AOM|464289875|42.15|42.25|42.15|42.25|-0.31|3627|04/02/2024|0.00|0|0.00|0|P
AOMR|03464Y108|10.74|10.74|10.34|10.53|-0.20|14532|04/02/2024|0.00|0|0.00|0|N
AON|G0403H108|330.63|330.96|329.25|329.64|0.05|201251|04/02/2024|0.00|0|0.00|0|N
AONC|028719102|0.00|5.68|5.55|5.55|5.55|475|04/02/2024|0.00|0|0.00|0|Q
AOR|464289867|54.94|54.97|54.90|54.94|-0.53|3699|04/02/2024|0.00|0|0.00|0|P
AORT|228903100|20.93|20.93|20.50|20.79|-0.40|79426|04/02/2024|0.00|0|0.00|0|N
AOS|831865209|88.71|88.87|87.92|88.55|-0.53|361400|04/02/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|21.68|21.65|21.65|-0.48|886|04/02/2024|21.49|1|21.93|1|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.34|1|8.88|1|Q
AP|032037103|2.12|2.19|2.12|2.15|-0.04|8762|04/02/2024|0.00|0|0.00|0|N
APA|03743Q108|0.00|35.69|34.80|35.35|-0.07|265558|04/02/2024|35.33|1|35.37|1|Q
APAC|G85094103|0.00|0.00|0.00|0.00|-7.51|100|04/02/2024|0.00|0|0.00|0|Q
APAM|04316A108|45.41|45.41|44.53|45.10|-0.39|194698|04/02/2024|0.00|0|0.00|0|N
APCA|G04058106|11.29|11.29|11.29|11.29|0.01|100|04/02/2024|0.00|0|0.00|0|N
APCX|03834B309|0.00|1.03|0.96|0.96|0.00|0|03/26/2024|0.90|1|0.97|1|Q
APD|009158106|243.08|243.56|237.30|239.84|-3.58|272501|04/02/2024|0.00|0|0.00|0|N
APDN|03815U300|0.00|0.43|0.43|0.43|0.43|100|04/02/2024|0.36|1|0.50|1|Q
APEI|02913V103|0.00|14.13|13.81|14.13|0.02|355|04/02/2024|14.02|1|14.26|1|Q
APG|00187Y100|38.58|38.80|38.35|38.60|-0.30|417994|04/02/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|66.54|59.21|59.85|-5.16|9026|04/02/2024|59.21|2|60.50|2|Q
APH|032095101|112.94|113.27|112.17|113.06|-0.99|798321|04/02/2024|0.00|0|0.00|0|N
API|00851L103|0.00|0.00|0.00|0.00|-2.56|102|04/02/2024|2.51|2|2.57|2|Q
APLD|038169207|0.00|4.01|3.74|3.81|-0.30|92554|04/02/2024|3.80|1|3.83|1|Q
APLE|03784Y200|16.11|16.25|16.07|16.25|-0.06|746670|04/02/2024|0.00|0|0.00|0|N
APLM|G0411D107|0.00|0.00|0.00|0.00|-0.73|57|04/02/2024|0.00|0|0.00|0|Q
APLS|03753U106|0.00|58.05|54.61|55.72|-3.98|10170|04/02/2024|55.56|1|55.81|1|Q
APLT|03828A101|0.00|6.41|6.10|6.35|0.00|5951|04/02/2024|6.33|1|6.41|1|Q
APLY|88634T857|0.00|17.16|17.16|17.16|0.00|114|03/19/2024|0.00|0|0.00|0|P
APM|G6096M122|0.00|10.43|9.72|10.26|0.76|3985|04/02/2024|8.65|1|11.63|1|Q
APO|03769M106|111.94|111.94|108.17|110.56|-1.91|716868|04/02/2024|0.00|0|0.00|0|N
APO PRA|03769M304|64.03|64.03|62.48|63.35|-0.96|2919|04/02/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|57.96|57.67|57.95|-0.66|2207|04/02/2024|57.51|1|58.59|1|Q
APOS|03769M205|26.31|26.35|26.18|26.34|-0.14|12095|04/02/2024|0.00|0|0.00|0|N
APP|03831W108|0.00|69.76|67.44|69.76|0.63|17040|04/02/2024|69.66|2|70.10|2|Q
APPF|03783C100|0.00|236.65|234.86|235.95|-5.37|3774|04/02/2024|233.50|1|238.22|1|Q
APPN|03782L101|0.00|37.44|36.45|37.41|-0.52|6096|04/02/2024|37.06|3|37.75|3|Q
APPS|25400W102|0.00|2.38|2.29|2.36|-0.06|51414|04/02/2024|2.35|26|2.37|24|Q
APRE|03836J201|0.00|0.00|0.00|0.00|-6.19|100|04/02/2024|5.79|1|7.15|1|Q
APRT|00888H109|34.69|34.69|34.69|34.69|-0.19|100|04/02/2024|0.00|0|0.00|0|P
APRW|00888H208|30.11|30.16|30.11|30.16|-0.09|1640|04/02/2024|0.00|0|0.00|0|P
APTO|03835T309|0.00|1.56|1.52|1.52|-0.02|1295|04/02/2024|1.32|1|1.77|1|Q
APTV|G6095L109|77.51|77.68|76.65|77.16|-1.63|490391|04/02/2024|0.00|0|0.00|0|N
APVO|03835L306|0.00|4.02|4.02|4.02|-0.31|100|04/02/2024|3.79|1|4.17|1|Q
APXIU|G0440J117|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.96|2|14.78|2|Q
APYX|03837C106|0.00|1.42|1.32|1.33|0.00|0|03/27/2024|1.43|1|1.54|2|Q
AQB|03842K309|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|1.65|1|2.24|1|Q
AQMS|03837J101|0.00|0.66|0.66|0.66|0.13|100|04/02/2024|0.63|4|0.68|4|Q
AQN|015857105|6.12|6.23|6.12|6.23|0.02|1169420|04/02/2024|0.00|0|0.00|0|N
AQNB|015857808|25.09|25.09|25.00|25.03|-0.02|6263|04/02/2024|0.00|0|0.00|0|N
AQNU|015857873|21.57|21.57|21.35|21.55|-0.03|14219|04/02/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.25|4.03|4.15|0.01|56099|04/02/2024|4.14|3|4.18|1|Q
AR|03674X106|29.18|29.51|28.95|29.51|0.12|1041146|04/02/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.45|2.40|2.43|0.02|38267|04/02/2024|2.42|1|2.43|1|Q
ARBE|M1R95N100|0.00|2.00|1.98|1.98|-0.09|2633|04/02/2024|0.00|0|0.00|0|Q
ARBK|040126104|0.00|1.72|1.61|1.71|-0.14|5813|04/02/2024|1.69|1|1.72|11|Q
ARC|00191G103|2.66|2.70|2.65|2.70|0.04|20956|04/02/2024|0.00|0|0.00|0|N
ARCB|03937C105|0.00|140.24|138.92|139.86|-2.28|1631|04/02/2024|139.56|1|140.39|1|Q
ARCC|04010L103|0.00|20.54|20.36|20.53|0.14|164635|04/02/2024|20.50|18|20.55|18|Q
ARCH|03940R107|160.00|160.65|155.03|157.23|-2.16|124782|04/02/2024|0.00|0|0.00|0|N
ARCO|G0457F107|11.11|11.17|10.92|11.07|-0.11|193657|04/02/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|32.90|31.99|32.26|-0.82|5526|04/02/2024|31.91|4|32.59|4|Q
ARDC|04014F102|14.25|14.26|14.20|14.24|-0.03|13422|04/02/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|7.43|7.12|7.35|-0.06|62978|04/02/2024|7.33|1|7.37|1|Q
ARE|015271109|123.93|124.60|122.69|123.97|-1.53|225095|04/02/2024|0.00|0|0.00|0|N
AREC|02927U208|0.00|1.37|1.32|1.34|-0.02|2419|04/02/2024|1.30|3|1.36|1|Q
AREN|040044109|0.86|0.86|0.86|0.86|-0.26|200|04/02/2024|0.00|0|0.00|0|A
ARES|03990B101|130.90|130.91|128.35|130.80|-1.59|315204|04/02/2024|0.00|0|0.00|0|N
ARGD|040130106|22.65|22.87|22.65|22.68|-0.07|2159|04/02/2024|0.00|0|0.00|0|N
ARGO PRA|040128407|23.99|23.99|23.73|23.82|-0.18|4159|04/02/2024|0.00|0|0.00|0|N
ARGT|37950E259|54.11|54.11|54.11|54.11|0.00|100|04/01/2024|0.00|0|0.00|0|P
ARGX|04016X101|0.00|397.00|389.25|397.00|5.04|4094|04/02/2024|394.11|1|399.17|1|Q
ARHS|04035M102|0.00|15.29|15.00|15.23|-0.25|9471|04/02/2024|15.19|1|15.27|1|Q
ARI|03762U105|10.79|10.93|10.76|10.83|-0.11|322963|04/02/2024|0.00|0|0.00|0|N
ARIS|04041L106|14.10|14.41|13.96|14.32|0.20|75267|04/02/2024|0.00|0|0.00|0|N
ARKA|02072L359|68.57|68.57|68.57|68.57|0.00|50|03/28/2024|0.00|0|0.00|0|Z
ARKB|040919102|64.76|66.30|64.55|66.08|-3.75|36100|04/02/2024|0.00|0|0.00|0|Z
ARKC|02072L318|0.00|44.80|44.33|44.80|-0.13|77|03/11/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|29.01|29.48|28.91|29.46|-0.43|17359|04/02/2024|0.00|0|0.00|0|P
ARKG|00214Q302|27.60|27.60|27.02|27.10|-1.29|37168|04/02/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|47.63|47.90|47.06|47.77|-1.48|639126|04/02/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|5.63|5.36|5.38|-0.39|5153|04/02/2024|5.36|1|5.39|1|Q
ARKQ|00214Q203|0.00|54.39|53.82|54.39|0.00|117|03/27/2024|0.00|0|0.00|0|Z
ARKW|00214Q401|78.99|80.30|78.73|80.30|-1.62|5256|04/02/2024|0.00|0|0.00|0|P
ARKX|00214Q807|14.67|14.67|14.60|14.60|-0.28|1096|04/02/2024|0.00|0|0.00|0|Z
ARKY|02072L342|39.49|40.83|39.49|40.83|-0.12|184|03/19/2024|0.00|0|0.00|0|Z
ARKZ|02072L334|39.13|39.13|39.13|39.13|-3.77|100|04/02/2024|0.00|0|0.00|0|Z
ARL|029174109|17.95|17.95|17.26|17.45|-0.55|1424|04/02/2024|0.00|0|0.00|0|N
ARLO|04206A101|12.27|12.27|11.91|12.17|-0.35|421623|04/02/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|20.38|20.16|20.31|0.20|10287|04/02/2024|20.16|4|20.50|4|Q
ARM|042068205|0.00|125.41|121.17|124.27|-2.68|34021|04/02/2024|124.16|4|124.43|4|Q
ARMK|03852U106|32.05|32.22|31.69|31.96|-0.31|604851|04/02/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.62|3.68|3.55|3.63|0.01|31172|04/02/2024|0.00|0|0.00|0|A
AROC|03957W106|19.96|20.63|19.82|20.58|0.78|749101|04/02/2024|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|-24.56|94|04/02/2024|23.65|1|24.28|1|Q
ARQ|00770C101|0.00|7.02|6.62|7.00|0.48|2668|04/02/2024|6.79|1|7.22|1|Q
ARQQ|G0567U101|0.00|0.63|0.57|0.63|-0.06|5505|04/02/2024|0.50|2|0.72|2|Q
ARQT|03969K108|0.00|9.42|9.29|9.38|-0.29|21465|04/02/2024|9.37|1|9.43|1|Q
ARR|042315705|19.42|19.57|19.32|19.35|-0.27|331680|04/02/2024|0.00|0|0.00|0|N
ARR PRC|042315606|20.96|21.14|20.94|21.14|0.15|4375|04/02/2024|0.00|0|0.00|0|N
ARRWU|04282M201|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.96|2|15.06|2|Q
ARRWW|04282M110|0.00|0.22|0.22|0.22|0.02|2400|04/02/2024|0.00|0|0.00|0|Q
ARRY|04271T100|0.00|14.71|14.12|14.17|-0.52|140107|04/02/2024|14.15|2|14.19|1|Q
ARTL|04301G508|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|1.26|1|1.74|1|Q
ARTNA|043113208|0.00|35.88|35.73|35.73|-1.19|218|04/02/2024|35.17|1|36.57|1|Q
ARVN|04335A105|0.00|39.54|38.82|39.05|-1.35|7449|04/02/2024|38.69|3|39.38|3|Q
ARVR|33734X762|18.71|18.71|18.71|18.71|0.00|0|10/30/2018|28.14|2|42.54|2|Q
ARW|042735100|128.11|128.18|126.59|127.38|-1.65|147859|04/02/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|26.87|25.92|26.18|-2.09|8722|04/02/2024|26.13|2|26.23|2|Q
AS|G0260P102|15.50|15.60|15.31|15.50|-0.26|755394|04/02/2024|0.00|0|0.00|0|N
ASA|G3156P103|15.53|15.65|15.53|15.57|0.11|10369|04/02/2024|0.00|0|0.00|0|N
ASAI|81689T104|14.02|14.15|13.78|13.93|-0.07|99670|04/02/2024|0.00|0|0.00|0|N
ASAN|04342Y104|15.00|15.03|14.71|15.01|-0.38|468618|04/02/2024|0.00|0|0.00|0|N
ASB|045487105|21.08|21.08|20.74|20.81|-0.46|466185|04/02/2024|0.00|0|0.00|0|N
ASB PRE|045487204|21.05|21.06|21.05|21.06|-0.10|413|04/02/2024|0.00|0|0.00|0|N
ASB PRF|045487402|20.01|20.30|20.01|20.16|-0.03|489|04/02/2024|0.00|0|0.00|0|N
ASBA|045487600|22.84|22.90|22.55|22.85|-0.12|9837|04/02/2024|0.00|0|0.00|0|N
ASC|Y0207T100|16.72|16.72|16.47|16.60|-0.16|145519|04/02/2024|0.00|0|0.00|0|N
ASG|529900102|5.43|5.43|5.36|5.39|-0.08|61407|04/02/2024|0.00|0|0.00|0|N
ASGI|00326W106|17.64|17.70|17.62|17.68|-0.02|27822|04/02/2024|0.00|0|0.00|0|N
ASGN|00191U102|101.13|101.58|100.24|100.87|-1.37|96129|04/02/2024|0.00|0|0.00|0|N
ASH|044186104|96.95|96.95|96.05|96.59|-0.62|114507|04/02/2024|0.00|0|0.00|0|N
ASHR|233051879|24.45|24.55|24.44|24.51|-0.01|61671|04/02/2024|0.00|0|0.00|0|P
ASIX|00773T101|26.98|27.87|26.93|27.44|0.24|92728|04/02/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.30|7.23|7.29|-0.08|1737|04/02/2024|7.24|1|7.35|7|Q
ASLN|04522R200|0.00|0.59|0.55|0.57|-0.02|3376|04/02/2024|0.49|2|0.65|1|Q
ASM|053906103|0.77|0.78|0.74|0.74|0.05|2600|04/02/2024|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|12.96|1|13.90|1|Q
ASML|N07059210|0.00|969.15|958.27|967.95|-22.95|13149|04/02/2024|962.80|1|971.86|1|Q
ASND|04351P101|0.00|149.80|146.32|146.32|-5.59|5622|04/02/2024|145.09|1|147.85|1|Q
ASO|00402L107|0.00|65.96|63.14|63.24|-3.63|18684|04/02/2024|63.10|1|63.37|1|Q
ASPI|00218A105|0.00|3.90|3.63|3.68|-0.32|12215|04/02/2024|3.66|1|3.71|1|Q
ASPN|04523Y105|17.00|17.00|16.26|16.76|-0.87|193059|04/02/2024|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|1.84|1.84|1.84|-0.05|501|04/02/2024|1.78|1|1.92|1|Q
ASR|40051E202|319.60|323.28|317.68|322.38|4.52|6747|04/02/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.94|0.92|0.93|-0.01|9304|04/02/2024|0.91|8|0.96|7|Q
ASRV|03074A102|0.00|2.34|2.34|2.34|2.34|200|04/02/2024|0.00|0|0.00|0|Q
ASST|04541A105|0.00|0.62|0.61|0.61|-0.09|7400|04/02/2024|0.00|0|0.63|1|Q
ASTC|046484309|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|7.23|1|9.88|1|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|567|04/02/2024|42.21|1|43.15|1|Q
ASTH|03763A207|0.00|42.07|41.39|42.07|0.00|1793|04/02/2024|41.58|2|42.46|2|Q
ASTL|015658107|0.00|8.59|8.40|8.48|-0.14|11148|04/02/2024|8.46|1|8.51|1|Q
ASTLW|015658115|0.00|1.40|1.38|1.38|1.38|600|04/02/2024|0.00|0|0.00|0|Q
ASTR|04634X202|0.00|0.00|0.00|0.00|-0.67|3|04/02/2024|0.56|2|0.74|1|Q
ASTS|00217D100|0.00|2.34|1.98|2.01|-0.61|103351|04/02/2024|2.00|20|2.01|1|Q
ASTSW|00217D118|0.00|0.40|0.40|0.40|-0.19|5500|04/02/2024|0.00|0|0.00|0|Q
ASUR|04649U102|0.00|7.52|7.41|7.41|-0.13|1267|04/02/2024|7.33|2|7.50|2|Q
ASX|00215W100|10.75|10.93|10.75|10.87|0.05|1467958|04/02/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.22|0.22|0.21|0.21|-0.01|7371|04/02/2024|0.00|0|0.00|0|A
ASYS|032332504|0.00|5.59|5.56|5.59|0.00|0|04/01/2024|5.27|1|5.66|1|Q
ATAI|N0731H103|0.00|1.87|1.77|1.87|0.01|41269|04/02/2024|1.86|14|1.88|14|Q
ATAT|04965M106|0.00|19.00|18.67|19.00|0.48|12756|04/02/2024|18.81|6|19.14|6|Q
ATCO PRD|Y0436Q117|24.74|24.74|24.64|24.64|0.07|715|04/02/2024|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.30|24.45|24.30|24.33|-0.04|3479|04/02/2024|0.00|0|0.00|0|N
ATEC|02081G201|0.00|13.59|13.01|13.49|-0.46|50560|04/02/2024|13.48|1|13.59|10|Q
ATEN|002121101|13.47|13.53|13.35|13.42|-0.26|231310|04/02/2024|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.43|2.43|2.43|-0.10|416|04/02/2024|2.35|1|2.53|1|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|0.00|372|04/02/2024|32.51|1|33.20|1|Q
ATGE|00737L103|52.02|52.50|51.27|51.53|-0.81|158731|04/02/2024|0.00|0|0.00|0|N
ATH PRA|04686J861|23.99|23.99|23.56|23.87|-0.23|12786|04/02/2024|0.00|0|0.00|0|N
ATH PRB|04686J200|21.82|21.82|21.65|21.79|-0.19|1299|04/02/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|24.87|24.96|24.83|24.89|-0.11|6648|04/02/2024|0.00|0|0.00|0|N
ATH PRD|04686J408|18.66|18.72|18.40|18.59|-0.22|7365|04/02/2024|0.00|0|0.00|0|N
ATH PRE|04686J507|26.15|26.29|26.05|26.29|0.14|15918|04/02/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|2.55|2.43|2.47|-0.04|4653|04/02/2024|2.46|1|2.51|1|Q
ATHE|02155X205|0.00|1.83|1.83|1.83|0.00|0|03/14/2024|1.52|2|2.32|2|Q
ATHM|05278C107|26.51|26.96|26.46|26.94|0.39|85426|04/02/2024|0.00|0|0.00|0|N
ATHS|04686J838|25.20|25.22|25.07|25.15|-0.16|75574|04/02/2024|0.00|0|0.00|0|N
ATI|01741R102|50.76|50.76|49.84|50.65|-0.36|358101|04/02/2024|0.00|0|0.00|0|N
ATIF|G0602B209|0.00|1.26|1.26|1.26|0.00|0|02/15/2024|0.88|2|1.24|1|Q
ATIP|00216W208|5.53|5.83|5.53|5.70|0.06|410|04/02/2024|0.00|0|0.00|0|N
ATKR|047649108|190.07|190.07|181.86|185.14|-8.44|206187|04/02/2024|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|18|04/02/2024|27.15|1|29.34|1|Q
ATLCL|04914Y300|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|22.39|1|0.00|0|Q
ATLCZ|04914Y409|0.00|25.04|25.04|25.04|0.09|100|04/02/2024|24.93|1|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|-19.67|1|04/02/2024|18.65|1|20.68|1|Q
ATLX|105861306|0.00|19.71|18.51|18.53|-0.65|839|04/02/2024|17.85|1|19.12|1|Q
ATMU|04956D107|32.21|33.42|32.13|33.24|0.81|1019715|04/02/2024|0.00|0|0.00|0|N
ATNF|68236V302|0.00|2.15|2.10|2.10|-0.11|861|04/02/2024|2.02|1|2.22|1|Q
ATNI|00215F107|0.00|29.29|28.75|28.75|28.75|585|04/02/2024|28.48|1|29.17|1|Q
ATNM|00507W206|8.66|8.74|8.56|8.65|0.12|1398|04/02/2024|0.00|0|0.00|0|A
ATO|049560105|117.52|119.02|117.52|117.77|-0.08|262687|04/02/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|6.13|6.05|6.13|6.13|507|04/02/2024|6.05|2|6.20|2|Q
ATOS|04962H506|0.00|2.02|1.82|1.83|-0.17|74569|04/02/2024|1.83|1|1.84|2|Q
ATR|038336103|141.84|141.84|140.39|140.63|-1.66|95645|04/02/2024|0.00|0|0.00|0|N
ATRA|046513107|0.00|0.74|0.70|0.72|-0.01|6190|04/02/2024|0.70|15|0.75|15|Q
ATRC|04963C209|0.00|28.25|26.96|27.26|-1.78|4624|04/02/2024|26.98|4|27.52|4|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|169|04/02/2024|359.83|1|399.32|1|Q
ATRO|046433108|0.00|0.00|0.00|0.00|-18.69|362|04/02/2024|17.50|1|17.87|1|Q
ATS|00217Y104|33.47|33.78|33.17|33.69|0.06|18939|04/02/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|13.11|12.80|12.87|-0.47|4664|04/02/2024|12.77|5|13.00|5|Q
ATUS|02156K103|2.52|2.59|2.38|2.50|-0.09|599986|04/02/2024|0.00|0|0.00|0|N
ATXG|00653L301|0.00|0.99|0.99|0.99|0.00|0|03/27/2024|0.71|2|1.10|2|Q
ATXI|05360L304|0.00|0.15|0.14|0.14|-0.01|1514|04/02/2024|0.14|2|0.17|1|Q
ATXS|04635X102|0.00|13.32|12.63|12.83|-0.68|10723|04/02/2024|12.66|9|12.93|9|Q
AU|G0378L100|22.59|22.83|22.52|22.82|0.65|805658|04/02/2024|0.00|0|0.00|0|N
AUB|04911A107|34.27|34.39|33.59|33.73|-1.10|1954402|04/02/2024|0.00|0|0.00|0|N
AUB PRA|04911A206|23.16|23.60|22.99|23.60|0.21|2174|04/02/2024|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|-12.79|322|04/02/2024|12.53|1|12.81|1|Q
AUGX|05105P107|0.00|3.99|3.82|3.99|0.00|2805|04/02/2024|3.93|2|4.07|2|Q
AUID|46264C305|0.00|6.92|6.92|6.92|0.00|0|03/21/2024|7.47|1|8.27|1|Q
AULT|09175M507|0.37|0.37|0.37|0.37|0.00|6256|04/02/2024|0.00|0|0.00|0|A
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|27.84|1|32.18|1|Q
AUMN|381119403|0.46|0.48|0.45|0.45|0.03|3568|04/02/2024|0.00|0|0.00|0|A
AUNA|L0415A103|10.56|10.56|9.83|9.88|-0.62|189833|04/02/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.34|5.05|5.09|-0.32|58093|04/02/2024|5.08|16|5.10|16|Q
AUR|051774107|0.00|2.90|2.79|2.86|-0.05|135802|04/02/2024|2.85|51|2.87|51|Q
AURA|05153U107|0.00|7.63|7.39|7.39|-0.35|1416|04/02/2024|7.26|1|7.54|1|Q
AUSF|37954Y574|40.35|40.36|40.34|40.36|-0.34|647|04/02/2024|0.00|0|0.00|0|P
AUTL|05280R100|0.00|5.81|5.49|5.50|-0.18|15878|04/02/2024|5.46|1|5.53|1|Q
AUUD|05072K206|0.00|1.80|1.79|1.80|-0.13|2321|04/02/2024|1.70|1|1.86|1|Q
AUUDW|05072K115|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.03|1|0.07|1|Q
AUVI|037988300|0.00|1.16|0.99|1.02|-0.23|1474|04/02/2024|0.94|1|1.05|1|Q
AVA|05379B107|34.57|35.07|34.57|35.05|0.35|260545|04/02/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|2.60|2.60|2.60|0.18|250|04/02/2024|2.39|1|2.57|1|Q
AVAL|40053W101|2.32|2.36|2.30|2.35|0.05|6867|04/02/2024|0.00|0|0.00|0|N
AVAV|008073108|0.00|146.95|145.19|145.77|-3.65|2601|04/02/2024|145.36|1|146.28|1|Q
AVB|053484101|180.09|180.38|178.84|179.85|-1.47|224351|04/02/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.06|18.00|18.00|-0.18|946|04/02/2024|17.65|2|18.28|2|Q
AVD|030371108|12.70|12.83|12.41|12.68|-0.12|73269|04/02/2024|0.00|0|0.00|0|N
AVDE|025072703|63.04|63.04|63.01|63.02|-0.43|428|04/02/2024|0.00|0|0.00|0|P
AVDL|05337M104|0.00|16.62|16.26|16.41|-0.23|3235|04/02/2024|16.40|1|16.57|9|Q
AVDV|025072802|65.10|65.28|65.10|65.28|-0.28|1062|04/02/2024|0.00|0|0.00|0|P
AVDX|05368X102|0.00|12.36|11.92|12.30|-0.18|23185|04/02/2024|12.29|3|12.31|2|Q
AVEM|025072604|58.34|58.44|58.34|58.41|0.20|2665|04/02/2024|0.00|0|0.00|0|P
AVGO|11135F101|0.00|1341.11|1304.23|1340.34|-11.78|23182|04/02/2024|1331.26|1|1347.85|1|Q
AVGR|053734877|0.00|3.04|3.04|3.04|0.11|100|04/02/2024|2.59|1|3.48|1|Q
AVGV|025072216|59.76|59.76|59.76|59.76|-0.43|200|04/02/2024|0.00|0|0.00|0|P
AVIG|025072562|40.75|40.76|40.73|40.76|-0.07|701|04/02/2024|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.99|3.88|3.88|-0.14|4775|04/02/2024|3.85|1|3.88|1|Q
AVIV|025072364|53.65|53.75|53.65|53.75|-0.11|452|04/02/2024|0.00|0|0.00|0|P
AVK|00764C109|11.85|11.85|11.72|11.84|-0.08|34871|04/02/2024|0.00|0|0.00|0|N
AVLV|025072349|63.82|63.82|63.82|63.82|-0.32|154|04/02/2024|0.00|0|0.00|0|P
AVNS|05350V106|19.38|19.55|19.23|19.39|-0.20|114491|04/02/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.32|42.76|42.15|42.69|-0.29|132143|04/02/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|37.16|36.89|36.96|-0.71|9383|04/02/2024|36.60|1|37.43|1|Q
AVO|60510V108|0.00|11.65|11.63|11.65|-0.14|1266|04/02/2024|11.53|2|11.73|2|Q
AVPT|053604104|0.00|7.68|7.52|7.64|-0.10|17493|04/02/2024|7.63|1|7.66|1|Q
AVRO|05455M100|0.00|1.27|1.27|1.27|0.00|0|03/28/2024|1.25|1|1.32|3|Q
AVSC|025072323|51.05|51.05|50.82|50.82|-1.06|500|04/02/2024|0.00|0|0.00|0|P
AVSF|025072687|46.05|46.06|46.05|46.06|0.02|300|04/02/2024|0.00|0|0.00|0|P
AVSU|025072281|61.36|61.36|61.11|61.17|0.00|158|04/01/2024|0.00|0|0.00|0|P
AVT|053807103|0.00|49.07|48.53|48.83|-0.48|5481|04/02/2024|48.59|3|49.06|3|Q
AVTE|008064107|0.00|29.63|29.07|29.63|-1.12|1895|04/02/2024|28.68|1|30.65|1|Q
AVTR|05352A100|24.96|25.09|24.79|24.98|-0.26|1321471|04/02/2024|0.00|0|0.00|0|N
AVTX|05338F306|0.00|17.14|14.88|15.34|-2.54|2894|04/02/2024|13.20|1|17.60|1|Q
AVUS|025072885|88.35|88.55|88.35|88.55|-0.72|2050|04/02/2024|0.00|0|0.00|0|P
AVUV|025072877|91.93|91.96|91.09|91.62|-1.40|10552|04/02/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|4.79|4.52|4.54|-0.49|21282|04/02/2024|4.51|1|4.55|1|Q
AVY|053611109|222.56|222.56|219.87|220.37|-3.20|138124|04/02/2024|0.00|0|0.00|0|N
AWF|01879R106|10.63|10.64|10.58|10.61|-0.04|40353|04/02/2024|0.00|0|0.00|0|N
AWH|04537Y208|0.00|0.00|0.00|0.00|0.00|76|04/02/2024|2.36|1|3.14|1|Q
AWI|04247X102|122.18|122.18|120.00|120.39|-2.85|164654|04/02/2024|0.00|0|0.00|0|N
AWIN|00810J207|0.00|6.14|5.33|6.14|6.07|819|04/02/2024|0.00|0|0.00|0|Q
AWK|030420103|120.11|121.38|118.86|119.56|-0.74|394634|04/02/2024|0.00|0|0.00|0|N
AWP|00302L108|3.81|3.81|3.77|3.78|-0.05|48875|04/02/2024|0.00|0|0.00|0|N
AWR|029899101|71.09|71.72|69.85|70.01|-1.65|113815|04/02/2024|0.00|0|0.00|0|N
AWRE|05453N100|0.00|0.00|0.00|0.00|-1.87|17|04/02/2024|1.73|2|1.88|2|Q
AX|05465C100|51.72|51.86|51.13|51.80|-0.63|186214|04/02/2024|0.00|0|0.00|0|N
AXDX|00430H201|0.00|0.91|0.91|0.91|-0.07|100|04/02/2024|0.91|2|0.97|2|Q
AXGN|05463X106|0.00|7.82|7.73|7.78|-0.09|3881|04/02/2024|7.72|4|7.88|4|Q
AXL|024061103|7.12|7.19|7.05|7.19|-0.05|595632|04/02/2024|0.00|0|0.00|0|N
AXNX|05465P101|0.00|69.25|68.91|68.98|-0.26|29380|04/02/2024|68.62|2|69.31|2|Q
AXON|05464C101|0.00|309.94|305.54|309.52|-1.09|2444|04/02/2024|306.67|1|312.25|1|Q
AXP|025816109|226.37|226.96|224.73|225.53|-2.08|712826|04/02/2024|0.00|0|0.00|0|N
AXR|032159105|22.87|22.87|21.72|22.04|-1.21|1696|04/02/2024|0.00|0|0.00|0|N
AXS|G0692U109|65.00|65.00|64.38|64.74|-0.27|230992|04/02/2024|0.00|0|0.00|0|N
AXS PRE|05461T305|22.58|22.62|22.29|22.49|-0.26|12259|04/02/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|75.27|74.10|74.51|-2.53|7473|04/02/2024|73.86|2|75.40|2|Q
AXTA|G0750C108|34.15|34.15|33.36|33.40|-1.00|676655|04/02/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|4.73|4.59|4.70|-0.12|4585|04/02/2024|4.69|1|4.74|1|Q
AY|G0751N103|0.00|18.54|18.32|18.50|-0.18|15812|04/02/2024|18.47|1|18.50|1|Q
AYI|00508Y102|262.57|262.57|259.58|261.83|-3.31|127259|04/02/2024|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|1.40|1|1.90|1|Q
AYTU|054754858|0.00|3.10|3.10|3.10|0.00|0|03/28/2024|2.56|1|3.47|1|Q
AZEK|05478C105|48.39|48.52|47.59|48.36|-0.79|764519|04/02/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|67.36|66.76|67.00|-0.24|139081|04/02/2024|66.98|2|67.01|2|Q
AZO|053332102|3179.37|3189.86|3159.95|3170.04|1.44|26492|04/02/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|211.46|210.52|210.52|-4.34|1883|04/02/2024|208.88|1|212.88|1|Q
AZTA|114340102|0.00|58.77|57.65|58.77|-0.24|2533|04/02/2024|58.46|2|59.16|2|Q
AZTR|05479L104|0.22|0.22|0.22|0.22|0.01|1700|04/02/2024|0.00|0|0.00|0|A
AZUL|05501U106|7.62|7.73|7.45|7.47|-0.25|335843|04/02/2024|0.00|0|0.00|0|N
AZZ|002474104|76.12|76.64|75.26|76.50|-0.37|60864|04/02/2024|0.00|0|0.00|0|N
B|067806109|35.94|35.94|35.06|35.31|-0.98|223897|04/02/2024|0.00|0|0.00|0|N
BA|097023105|189.00|189.14|187.16|188.04|-1.46|884994|04/02/2024|0.00|0|0.00|0|N
BAB|46138G805|26.27|26.28|26.24|26.28|-0.05|12433|04/02/2024|0.00|0|0.00|0|P
BABA|01609W102|72.77|73.14|72.53|72.88|-0.49|1917881|04/02/2024|0.00|0|0.00|0|N
BABX|38747R868|0.00|13.60|13.60|13.60|-0.13|164|04/02/2024|13.58|5|13.62|5|Q
BAC|060505104|37.22|37.57|37.22|37.30|-0.22|6649386|04/02/2024|0.00|0|0.00|0|N
BAC PRB|060505229|25.11|25.28|25.06|25.24|0.04|63569|04/02/2024|0.00|0|0.00|0|N
BAC PRE|060505815|23.49|23.50|23.36|23.48|-0.09|2173|04/02/2024|0.00|0|0.00|0|N
BAC PRK|060505195|24.73|24.89|24.68|24.87|0.00|10728|04/02/2024|0.00|0|0.00|0|N
BAC PRL|060505682|1188.50|1190.87|1185.75|1187.90|-6.41|2748|04/02/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|23.78|23.86|23.71|23.73|-0.22|20498|04/02/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|22.50|22.56|22.39|22.43|-0.22|20239|04/02/2024|0.00|0|0.00|0|N
BAC PRO|06055H400|20.41|20.41|20.16|20.29|-0.32|44276|04/02/2024|0.00|0|0.00|0|N
BAC PRP|06055H608|19.28|19.30|19.16|19.18|-0.27|33313|04/02/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|19.57|19.63|19.35|19.42|-0.36|50702|04/02/2024|0.00|0|0.00|0|N
BAC PRS|06055H871|21.82|21.88|21.60|21.67|-0.30|25715|04/02/2024|0.00|0|0.00|0|N
BACK|44967K302|0.00|2.94|2.76|2.94|0.00|0|04/01/2024|2.82|1|3.29|1|Q
BAER|96812F102|0.00|0.00|0.00|0.00|0.00|30|04/02/2024|4.85|1|5.28|1|Q
BAH|099502106|148.78|148.78|146.81|146.85|-2.21|156160|04/02/2024|0.00|0|0.00|0|N
BAK|105532105|10.33|10.49|10.24|10.27|-0.03|116048|04/02/2024|0.00|0|0.00|0|N
BALL|058498106|67.36|67.51|66.41|67.42|-0.42|434721|04/02/2024|0.00|0|0.00|0|N
BALT|45783Y855|29.18|29.20|29.18|29.20|-0.06|418|04/02/2024|0.00|0|0.00|0|Z
BALY|05875B106|13.67|13.82|13.50|13.77|-0.13|88697|04/02/2024|0.00|0|0.00|0|N
BAM|113004105|41.11|41.30|40.58|41.03|-0.91|469004|04/02/2024|0.00|0|0.00|0|N
BAMD|66537J507|28.58|28.58|28.58|28.58|0.11|245|04/02/2024|0.00|0|0.00|0|Z
BAMG|66537J606|29.61|29.76|29.61|29.76|-0.33|3090|04/02/2024|0.00|0|0.00|0|Z
BAMV|66537J705|29.80|29.88|29.77|29.88|-0.17|1891|04/02/2024|0.00|0|0.00|0|Z
BANC|05990K106|14.35|14.49|14.22|14.38|-0.20|641447|04/02/2024|0.00|0|0.00|0|N
BANC PRF|05990K841|23.09|23.12|22.90|23.10|-0.18|1849|04/02/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.15|16.84|17.04|-0.48|3054|04/02/2024|16.86|3|17.20|3|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|103|04/02/2024|84.06|1|85.98|1|Q
BANR|06652V208|0.00|46.57|46.56|46.57|-0.49|1046|04/02/2024|46.13|2|47.00|2|Q
BANX|861780104|0.00|0.00|0.00|0.00|-18.54|14|04/02/2024|15.99|1|21.71|1|Q
BAOS|G08908124|0.00|3.35|3.35|3.35|-0.29|100|04/02/2024|0.00|0|0.00|0|Q
BAP|G2519Y108|167.07|170.94|167.07|170.00|1.73|85828|04/02/2024|0.00|0|0.00|0|N
BAR|38748G101|22.33|22.53|22.25|22.51|0.34|56342|04/02/2024|0.00|0|0.00|0|P
BARK|68622E104|1.21|1.21|1.17|1.18|-0.05|136712|04/02/2024|0.00|0|0.00|0|N
BARK WS|68622E112|0.03|0.03|0.03|0.03|-0.01|400|04/02/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|26.12|25.51|26.02|-0.12|4956|04/02/2024|25.80|4|26.33|4|Q
BATL|07134L107|6.02|6.02|6.02|6.02|0.37|289|04/02/2024|0.00|0|0.00|0|A
BATRA|047726104|0.00|41.51|41.45|41.45|41.45|336|04/02/2024|41.54|1|42.59|1|Q
BATRK|047726302|0.00|39.06|38.59|38.97|38.97|1265|04/02/2024|38.71|2|39.45|2|Q
BATT|032108805|9.38|9.38|9.35|9.35|-0.08|600|04/02/2024|0.00|0|0.00|0|P
BAX|071813109|43.29|43.31|42.68|42.91|-0.64|1111335|04/02/2024|0.00|0|0.00|0|N
BB|09228F103|2.69|2.86|2.69|2.80|0.10|2394410|04/02/2024|0.00|0|0.00|0|N
BBAG|46641Q241|45.25|45.33|45.24|45.33|-0.06|1027|04/02/2024|0.00|0|0.00|0|P
BBAI|08975B109|1.90|1.90|1.83|1.86|-0.10|931954|04/02/2024|0.00|0|0.00|0|N
BBAI WS|08975B117|0.36|0.36|0.31|0.33|-0.01|4684|04/02/2024|0.00|0|0.00|0|N
BBAR|058934100|8.37|8.42|8.02|8.08|-0.35|133858|04/02/2024|0.00|0|0.00|0|N
BBAX|46641Q233|48.02|48.14|47.95|48.13|-0.01|5883|04/02/2024|0.00|0|0.00|0|Z
BBC|26923G301|29.55|29.55|29.55|29.55|0.00|80|03/21/2024|0.00|0|0.00|0|P
BBCA|46641Q225|66.23|66.35|66.13|66.35|-0.31|6880|04/02/2024|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.68|1|7.86|1|Q
BBD|059460303|2.80|2.84|2.80|2.82|0.01|1619060|04/02/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.20|9.28|9.17|9.23|0.00|65770|04/02/2024|0.00|0|0.00|0|N
BBDO|059460402|2.54|2.54|2.50|2.52|-0.02|1507|04/02/2024|0.00|0|0.00|0|N
BBEU|46641Q191|58.79|58.81|58.65|58.81|-0.53|6061|04/02/2024|0.00|0|0.00|0|Z
BBGI|074014101|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.66|1|0.95|1|Q
BBH|92189F726|0.00|166.15|166.15|166.15|0.00|0|04/01/2024|162.68|9|163.35|9|Q
BBHY|46641Q878|45.61|45.66|45.61|45.66|-0.04|391|04/02/2024|0.00|0|0.00|0|Z
BBIN|46641Q373|59.35|59.35|59.35|59.35|-0.80|120|04/02/2024|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|29.07|28.62|28.78|-1.22|11995|04/02/2024|28.74|2|28.99|4|Q
BBJP|46641Q217|57.20|57.37|57.09|57.37|-0.31|46998|04/02/2024|0.00|0|0.00|0|Z
BBLG|098070501|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|1.71|2|2.54|2|Q
BBLU|02072L714|11.55|11.59|11.55|11.59|-0.04|2562|04/02/2024|0.00|0|0.00|0|P
BBN|09248X100|16.07|16.19|16.07|16.12|-0.06|48906|04/02/2024|0.00|0|0.00|0|N
BBRE|46641Q738|87.21|87.21|87.02|87.02|0.00|49|04/01/2024|0.00|0|0.00|0|Z
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|335|04/02/2024|122.45|1|127.25|1|Q
BBU|G16234109|21.62|21.65|21.13|21.65|0.01|1432|04/02/2024|0.00|0|0.00|0|N
BBUC|11259V106|23.33|23.48|22.68|23.39|-0.28|18457|04/02/2024|0.00|0|0.00|0|N
BBUS|46641Q399|93.34|93.52|93.34|93.52|-0.85|695|04/02/2024|0.00|0|0.00|0|Z
BBVA|05946K101|11.77|11.82|11.73|11.81|0.07|201258|04/02/2024|0.00|0|0.00|0|N
BBW|120076104|29.52|30.02|29.07|29.13|-0.51|59251|04/02/2024|0.00|0|0.00|0|N
BBWI|070830104|49.60|49.60|48.07|48.25|-1.96|595206|04/02/2024|0.00|0|0.00|0|N
BBY|086516101|81.16|81.43|79.92|80.17|-1.47|654591|04/02/2024|0.00|0|0.00|0|N
BC|117043109|94.70|95.01|93.17|93.90|-1.97|149323|04/02/2024|0.00|0|0.00|0|N
BC PRA|117043406|24.93|24.93|24.77|24.84|-0.25|1559|04/02/2024|0.00|0|0.00|0|N
BC PRB|117043505|24.67|24.67|24.62|24.62|-0.09|3925|04/02/2024|0.00|0|0.00|0|N
BC PRC|117043604|24.83|25.07|24.83|25.07|-0.01|1365|04/02/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|3.64|3.27|3.54|0.15|7054|04/02/2024|3.50|1|3.56|1|Q
BCAL|84252A106|0.00|14.73|14.50|14.56|14.56|629|04/02/2024|14.23|1|14.88|1|Q
BCAN|05608P208|0.00|1.40|1.27|1.30|-0.13|5443|04/02/2024|1.13|2|1.28|1|Q
BCAT|09260U109|16.45|16.61|16.42|16.54|-0.07|91299|04/02/2024|0.00|0|0.00|0|N
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.75|1|10.18|1|Q
BCC|09739D100|149.60|149.60|146.93|148.95|-4.00|147638|04/02/2024|0.00|0|0.00|0|N
BCD|003261203|31.97|31.97|31.97|31.97|0.30|500|04/02/2024|0.00|0|0.00|0|P
BCDA|09060U507|0.00|0.39|0.39|0.39|0.00|0|03/28/2024|0.34|1|0.46|1|Q
BCE|05534B760|33.45|33.46|32.38|32.94|-0.86|976260|04/02/2024|0.00|0|0.00|0|N
BCG|09032H105|0.00|0.00|0.00|0.00|0.00|217|04/02/2024|0.00|0|0.00|0|Q
BCH|059520106|21.99|22.26|21.99|22.15|0.12|83983|04/02/2024|0.00|0|0.00|0|N
BCI|003261104|20.01|20.08|20.01|20.07|0.17|4938|04/02/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.00|0.71|0.71|0.71|-0.02|102|04/02/2024|0.68|4|0.74|4|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|26|04/02/2024|18.96|1|20.57|1|Q
BCO|109696104|90.26|90.61|89.90|90.52|-0.64|89041|04/02/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|1.89|1.84|1.88|-0.02|5788|04/02/2024|1.85|1|1.89|1|Q
BCOW|28253R105|0.00|0.00|0.00|0.00|-6.76|34|04/02/2024|0.00|0|0.00|0|Q
BCPC|057665200|0.00|150.17|149.43|150.17|-1.75|562|04/02/2024|149.15|1|152.65|1|Q
BCRX|09058V103|0.00|4.99|4.68|4.69|-0.37|81803|04/02/2024|4.67|1|4.69|1|Q
BCS|06738E204|9.38|9.45|9.36|9.42|0.13|2094904|04/02/2024|0.00|0|0.00|0|N
BCSF|05684B107|15.53|15.63|15.53|15.58|0.04|51817|04/02/2024|0.00|0|0.00|0|N
BCTX|107930109|0.00|2.79|2.78|2.78|2.78|300|04/02/2024|2.27|2|3.42|1|Q
BCTXW|10778Y112|0.00|0.00|0.00|0.00|-1.11|90|04/02/2024|0.00|0|0.00|0|Q
BCV|059695106|15.77|15.77|15.75|15.75|-0.21|300|04/02/2024|0.00|0|0.00|0|A
BCX|09257A108|9.13|9.28|9.13|9.28|0.15|95123|04/02/2024|0.00|0|0.00|0|N
BCYC|088786108|0.00|24.00|23.32|23.72|-0.53|4390|04/02/2024|23.53|3|24.09|3|Q
BDC|077454106|89.99|89.99|87.80|88.32|-2.46|82679|04/02/2024|0.00|0|0.00|0|N
BDJ|09251A104|8.15|8.17|8.11|8.17|-0.03|80759|04/02/2024|0.00|0|0.00|0|N
BDN|105368203|4.63|4.63|4.49|4.56|-0.11|901514|04/02/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|1.42|1.28|1.33|-0.13|7159|04/02/2024|1.30|1|1.37|1|Q
BDSX|09075X108|0.00|1.49|1.49|1.49|0.05|311|04/02/2024|1.45|2|1.53|2|Q
BDTX|09203E105|0.00|4.76|4.57|4.74|-0.20|7049|04/02/2024|4.67|4|4.78|4|Q
BDX|075887109|242.92|243.13|240.39|241.02|-3.03|298500|04/02/2024|0.00|0|0.00|0|N
BE|093712107|11.50|11.88|11.23|11.75|0.02|1474233|04/02/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|30.75|30.14|30.54|-2.01|12317|04/02/2024|30.46|1|30.60|1|Q
BEAT|42238H108|0.00|2.22|2.22|2.22|0.00|0|03/27/2024|1.99|1|2.15|1|Q
BECN|073685109|0.00|100.20|98.18|99.99|-0.27|10381|04/02/2024|99.76|1|100.23|1|Q
BEDU|109199208|1.92|1.92|1.90|1.90|-0.02|401|04/02/2024|0.00|0|0.00|0|N
BEEM|07373B109|0.00|6.48|6.48|6.48|6.48|1047|04/02/2024|6.14|1|6.48|1|Q
BEKE|482497104|14.31|14.45|14.22|14.24|-0.09|2477803|04/02/2024|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|67.46|1|73.72|1|Q
BELFB|077347300|0.00|59.49|59.49|59.49|-0.86|1024|04/02/2024|59.86|1|61.13|1|Q
BEN|354613101|27.40|27.43|27.11|27.28|-0.34|716843|04/02/2024|0.00|0|0.00|0|N
BENF|08178Q101|0.00|0.06|0.06|0.06|0.00|4959|04/02/2024|0.06|1|0.06|9|Q
BEP|G16258108|23.02|23.20|22.71|23.02|-0.10|176331|04/02/2024|0.00|0|0.00|0|N
BEP PRA|G16258231|18.25|18.25|18.08|18.24|-0.04|3942|04/02/2024|0.00|0|0.00|0|N
BEPC|11284V105|24.28|24.86|24.09|24.85|0.30|422773|04/02/2024|0.00|0|0.00|0|N
BEPH|11259P109|16.50|16.50|16.21|16.25|-0.33|9416|04/02/2024|0.00|0|0.00|0|N
BEPI|11259P208|17.14|17.15|16.95|17.05|-0.09|9745|04/02/2024|0.00|0|0.00|0|N
BEPJ|11259P307|24.98|25.05|24.90|24.99|-0.02|30867|04/02/2024|0.00|0|0.00|0|N
BERY|08579W103|60.57|60.57|59.55|59.66|-0.96|327409|04/02/2024|0.00|0|0.00|0|N
BERZ|063679450|26.78|26.78|26.78|26.78|1.51|285|04/02/2024|0.00|0|0.00|0|P
BEST|08653C601|2.07|2.24|2.07|2.19|0.07|918|04/02/2024|0.00|0|0.00|0|N
BETH|74349Y308|0.00|90.09|90.09|90.09|-2.46|7|03/25/2024|0.00|0|0.00|0|P
BETR|08774B102|0.00|0.46|0.43|0.45|-0.02|1500|04/02/2024|0.45|1|0.47|11|Q
BETZ|53656F789|17.47|17.47|17.47|17.47|-0.41|100|04/02/2024|0.00|0|0.00|0|P
BF A|115637100|52.28|52.39|51.87|52.20|-0.16|17644|04/02/2024|0.00|0|0.00|0|N
BF B|115637209|51.33|51.33|50.51|50.99|-0.03|620734|04/02/2024|0.00|0|0.00|0|N
BFAC|G0888J108|11.03|11.04|11.03|11.04|0.04|100000|04/02/2024|0.00|0|0.00|0|N
BFAC WS|G0888J124|0.07|0.07|0.05|0.05|0.01|907|04/02/2024|0.00|0|0.00|0|N
BFAM|109194100|111.84|111.84|110.77|111.36|-1.13|84758|04/02/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|-83.02|61|04/02/2024|79.05|1|83.90|1|Q
BFH|018581108|35.79|36.00|34.75|34.99|-0.99|243203|04/02/2024|0.00|0|0.00|0|N
BFI|12122L101|0.00|0.55|0.55|0.55|0.55|100|04/02/2024|0.47|1|0.66|2|Q
BFIN|06643P104|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|9.03|1|12.04|1|Q
BFK|09248F109|10.20|10.25|10.15|10.23|-0.02|26018|04/02/2024|0.00|0|0.00|0|N
BFLY|124155102|1.01|1.02|0.98|1.01|-0.03|525948|04/02/2024|0.00|0|0.00|0|N
BFLY WS|124155110|0.05|0.05|0.05|0.05|0.00|3211|04/02/2024|0.00|0|0.00|0|N
BFRG|12021E109|0.00|2.91|2.87|2.87|-0.01|400|04/02/2024|2.88|2|3.08|2|Q
BFRI|09077D209|0.00|1.72|1.58|1.58|-0.22|400|04/02/2024|1.49|1|1.79|1|Q
BFS|804395101|37.73|37.73|37.11|37.37|-0.64|27971|04/02/2024|0.00|0|0.00|0|N
BFS PRD|804395804|22.20|22.23|22.20|22.23|-0.04|230|04/02/2024|0.00|0|0.00|0|N
BFS PRE|804395879|21.75|21.85|21.70|21.85|0.05|1042|04/02/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|-21.60|9|04/02/2024|20.62|1|21.13|1|Q
BFZ|09248E102|11.74|11.83|11.71|11.83|0.01|30306|04/02/2024|0.00|0|0.00|0|N
BG|H11356104|102.33|104.10|102.33|103.90|1.61|486362|04/02/2024|0.00|0|0.00|0|N
BGB|09257R101|11.82|11.84|11.79|11.83|-0.01|44550|04/02/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|7.73|7.55|7.70|0.04|91174|04/02/2024|7.69|10|7.71|10|Q
BGFV|08915P101|0.00|3.45|3.27|3.42|-0.17|35289|04/02/2024|3.39|1|3.44|1|Q
BGH|06760L100|14.25|14.25|14.16|14.23|-0.03|7827|04/02/2024|0.00|0|0.00|0|N
BGNE|07725L102|0.00|155.73|153.61|153.61|-5.14|844|04/02/2024|151.78|1|155.20|1|Q
BGR|09250U101|13.35|13.44|13.26|13.44|0.14|38004|04/02/2024|0.00|0|0.00|0|N
BGRN|46435U440|0.00|46.42|46.42|46.42|0.03|132|04/02/2024|46.43|1|46.50|1|Q
BGS|05508R106|11.17|11.18|11.00|11.09|-0.20|344932|04/02/2024|0.00|0|0.00|0|N
BGSF|05601C105|9.78|9.78|9.75|9.75|-0.02|1304|04/02/2024|0.00|0|0.00|0|N
BGT|091941104|13.09|13.11|13.08|13.11|0.00|4089|04/02/2024|0.00|0|0.00|0|N
BGX|09257D102|12.30|12.31|12.27|12.30|-0.01|8680|04/02/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.00|0.27|0.25|0.25|-0.02|5478|04/02/2024|0.25|1|0.28|9|Q
BGY|092524107|5.40|5.40|5.36|5.38|-0.07|64734|04/02/2024|0.00|0|0.00|0|N
BH|08986R309|196.06|198.35|191.38|197.11|-1.30|886|04/02/2024|0.00|0|0.00|0|N
BH A|08986R408|992.50|992.50|965.00|965.00|-17.00|274|04/02/2024|0.00|0|0.00|0|N
BHAT|G1329V205|0.00|1.15|1.15|1.15|0.00|0|03/25/2024|0.88|1|1.20|1|Q
BHB|066849100|25.31|25.31|25.31|25.31|-0.91|177|04/02/2024|0.00|0|0.00|0|A
BHC|071734107|10.25|10.25|10.06|10.20|-0.20|528213|04/02/2024|0.00|0|0.00|0|N
BHE|08160H101|29.36|29.83|29.16|29.80|0.22|117126|04/02/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|51.35|50.74|50.74|-0.26|7991|04/02/2024|50.45|3|51.06|3|Q
BHFAL|10922N202|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|19.65|1|26.62|1|Q
BHFAN|10922N707|0.00|0.00|0.00|0.00|-20.64|14|04/02/2024|0.00|0|0.00|0|Q
BHFAP|10922N301|0.00|0.00|0.00|0.00|0.00|135|04/02/2024|0.00|0|0.00|0|Q
BHIL|082490103|0.21|0.22|0.20|0.22|0.00|135459|04/02/2024|0.00|0|0.00|0|N
BHK|09249E101|10.70|10.75|10.59|10.74|-0.01|33928|04/02/2024|0.00|0|0.00|0|N
BHLB|084680107|22.15|22.25|21.79|22.08|-0.17|112976|04/02/2024|0.00|0|0.00|0|N
BHP|088606108|58.66|59.23|58.49|59.17|0.82|538599|04/02/2024|0.00|0|0.00|0|N
BHR|10482B101|1.98|1.99|1.92|1.96|-0.06|83616|04/02/2024|0.00|0|0.00|0|N
BHR PRB|10482B200|13.21|13.70|13.21|13.70|0.01|216|04/02/2024|0.00|0|0.00|0|N
BHR PRD|10482B309|19.02|19.19|19.02|19.19|0.55|235|04/02/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|51.30|1|56.20|1|Q
BHV|092481100|10.98|10.98|10.93|10.93|0.00|102|04/02/2024|0.00|0|0.00|0|N
BHVN|G1110E107|50.99|52.04|50.16|50.79|-1.27|461789|04/02/2024|0.00|0|0.00|0|N
BIAF|09076W109|0.00|2.11|2.11|2.11|0.17|250|04/02/2024|2.00|1|2.21|1|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|54.21|14|54.68|14|Q
BIDU|056752108|0.00|109.00|106.68|108.57|0.10|20229|04/02/2024|108.46|2|108.64|2|Q
BIG|089302103|4.25|4.25|4.06|4.07|-0.30|166834|04/02/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|6.75|6.68|6.69|-0.16|10863|04/02/2024|6.67|1|6.70|1|Q
BIGZ|09260Q108|8.03|8.03|7.87|7.89|-0.22|92535|04/02/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|211.96|207.65|207.73|-7.05|14308|04/02/2024|207.55|1|207.89|1|Q
BIL|78468R663|91.44|91.44|91.44|91.44|0.01|19490|04/02/2024|0.00|0|0.00|0|P
BILI|090040106|0.00|11.81|11.35|11.52|0.36|369586|04/02/2024|11.52|14|11.53|1|Q
BILL|090043100|63.09|64.87|62.15|63.84|-0.66|376637|04/02/2024|0.00|0|0.00|0|N
BILS|78468R523|99.02|99.03|99.02|99.03|0.02|2000|04/02/2024|0.00|0|0.00|0|P
BILZ|72201R577|100.74|100.74|100.74|100.74|0.02|250|04/02/2024|0.00|0|0.00|0|P
BIMI|05552Q301|0.00|2.25|2.25|2.25|0.00|0|03/21/2024|1.25|1|1.71|1|Q
BINC|092528603|52.03|52.09|52.03|52.09|-0.01|2761|04/02/2024|0.00|0|0.00|0|P
BIO|090572207|335.77|335.77|328.58|328.72|-10.26|78892|04/02/2024|0.00|0|0.00|0|N
BIOL|090911702|0.00|0.19|0.18|0.18|-0.02|2738|04/02/2024|0.15|1|0.20|2|Q
BIOR|74319F305|0.00|0.74|0.72|0.74|0.00|18427|04/02/2024|0.72|3|0.76|3|Q
BIOX|G1117K114|0.00|12.62|12.61|12.62|12.62|521|04/02/2024|12.49|1|12.81|1|Q
BIP|G16252101|29.80|30.23|29.52|29.53|-0.87|124904|04/02/2024|0.00|0|0.00|0|N
BIP PRA|G16252267|18.35|18.92|18.35|18.59|0.01|1934|04/02/2024|0.00|0|0.00|0|N
BIP PRB|G16252275|17.93|18.33|17.89|18.10|0.04|2682|04/02/2024|0.00|0|0.00|0|N
BIPC|11275Q107|35.22|35.22|34.18|34.80|-0.85|254220|04/02/2024|0.00|0|0.00|0|N
BIPH|11276B109|18.74|18.74|18.50|18.62|-0.16|1315|04/02/2024|0.00|0|0.00|0|N
BIPI|05554M100|19.14|19.14|18.92|18.97|-0.22|5635|04/02/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.64|0.62|0.64|0.00|4019|04/02/2024|0.62|10|0.65|11|Q
BIRK|M2029K104|46.66|46.66|44.74|45.19|-1.40|226567|04/02/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|18.43|43|18.58|42|Q
BIT|09258A107|15.70|15.71|15.56|15.67|-0.07|20817|04/02/2024|0.00|0|0.00|0|N
BITB|09174C104|35.36|36.17|35.20|35.97|-2.08|217171|04/02/2024|0.00|0|0.00|0|P
BITC|091748202|50.17|50.17|50.17|50.17|-4.55|110|04/02/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.20|2.10|2.16|-0.11|903959|04/02/2024|2.13|61|2.18|1|Q
BITI|74347G291|8.03|8.06|7.88|7.91|0.41|278581|04/02/2024|0.00|0|0.00|0|P
BITO|74347G440|28.43|29.11|28.31|28.93|-1.70|801498|04/02/2024|0.00|0|0.00|0|P
BITQ|301505624|12.11|12.11|11.70|12.11|-0.87|1362|04/02/2024|0.00|0|0.00|0|P
BITX|92864M301|44.21|46.42|43.69|46.02|-5.54|116749|04/02/2024|0.00|0|0.00|0|Z
BIV|921937819|74.37|74.56|74.32|74.56|-0.07|17694|04/02/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.00|0.54|0.53|0.53|-0.03|8101|04/02/2024|0.51|10|0.54|11|Q
BIZD|92189F411|16.26|16.34|16.26|16.30|0.03|23681|04/02/2024|0.00|0|0.00|0|P
BJ|05550J101|74.65|75.78|74.47|74.93|0.29|536896|04/02/2024|0.00|0|0.00|0|N
BJAN|45782C409|43.39|43.39|43.39|43.39|-0.07|1600|04/02/2024|0.00|0|0.00|0|Z
BJK|92189F882|0.00|43.43|43.43|43.43|0.00|0|03/01/2024|40.07|1|46.18|1|Q
BJRI|09180C106|0.00|35.25|35.21|35.25|-0.97|822|04/02/2024|35.03|4|35.70|4|Q
BJUL|45782C789|40.19|40.19|40.19|40.19|0.87|200|04/02/2024|0.00|0|0.00|0|Z
BK|064058100|56.98|57.34|56.86|57.05|0.09|859158|04/02/2024|0.00|0|0.00|0|N
BKAG|09661T602|41.28|41.36|41.27|41.36|-0.09|5420|04/02/2024|0.00|0|0.00|0|P
BKCH|37960A735|0.00|45.40|45.40|45.40|45.40|224|04/02/2024|0.00|0|0.00|0|Q
BKD|112463104|6.64|6.75|6.45|6.52|-0.22|751069|04/02/2024|0.00|0|0.00|0|N
BKDT|112463302|0.00|91.50|91.50|91.50|-0.04|0|04/02/2024|0.00|0|0.00|0|N
BKE|118440106|39.75|39.75|38.51|39.08|-1.19|150834|04/02/2024|0.00|0|0.00|0|N
BKH|092113109|53.52|54.29|53.52|54.22|0.38|190810|04/02/2024|0.00|0|0.00|0|N
BKHAU|G1148A127|0.00|10.17|10.16|10.16|0.02|14667|04/02/2024|0.00|0|0.00|0|Q
BKHY|09661T800|47.06|47.06|47.05|47.05|-0.58|313|04/02/2024|0.00|0|0.00|0|P
BKIE|09661T404|74.09|74.09|74.04|74.05|-1.48|420|04/02/2024|0.00|0|0.00|0|P
BKIV|09661T818|0.00|0.00|0.00|0.00|0.00|0|02/13/2024|30.75|23|31.40|23|Q
BKKT|05759B107|0.45|0.45|0.42|0.42|-0.04|617596|04/02/2024|0.00|0|0.00|0|N
BKKT WS|05759B115|0.11|0.12|0.11|0.12|0.01|800|04/02/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.12|21.16|21.12|21.14|0.00|138230|04/02/2024|0.00|0|0.00|0|P
BKN|09247D105|12.27|12.37|12.23|12.36|0.04|7604|04/02/2024|0.00|0|0.00|0|N
BKNG|09857L108|0.00|3576.59|3536.40|3569.01|1.01|2950|04/02/2024|3534.07|1|3600.71|1|Q
BKR|05722G100|0.00|33.74|33.35|33.60|0.17|120375|04/02/2024|33.59|2|33.61|1|Q
BKSY|09263B108|1.30|1.36|1.30|1.33|-0.02|135213|04/02/2024|0.00|0|0.00|0|N
BKSY WS|09263B116|0.05|0.07|0.05|0.07|0.02|19|04/02/2024|0.00|0|0.00|0|N
BKT|09247F209|11.78|11.79|11.76|11.78|-0.04|17114|04/02/2024|0.00|0|0.00|0|N
BKTI|05587G203|0.00|14.82|14.35|14.71|0.00|25|03/25/2024|0.00|0|0.00|0|A
BKU|06652K103|27.13|27.13|26.76|27.06|-0.38|271946|04/02/2024|0.00|0|0.00|0|N
BKUI|09661T859|49.42|49.43|49.42|49.43|-0.19|661|04/02/2024|0.00|0|0.00|0|P
BKWO|09661T792|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|31.99|23|32.66|23|Q
BKYI|09060C507|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|1.91|1|2.12|1|Q
BL|09239B109|0.00|62.95|62.17|62.56|-1.52|21624|04/02/2024|62.37|1|62.66|1|Q
BLBD|095306106|0.00|37.69|37.37|37.69|-0.61|2826|04/02/2024|37.11|3|37.75|3|Q
BLCN|829658202|0.00|27.37|27.21|27.34|27.34|2495|04/02/2024|0.00|0|0.00|0|Q
BLCO|071705107|16.89|16.89|16.39|16.42|-0.64|126176|04/02/2024|0.00|0|0.00|0|N
BLD|89055F103|427.43|435.42|423.73|433.16|-5.19|72048|04/02/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.49|3.00|3.18|0.06|21402|04/02/2024|3.15|1|3.18|1|Q
BLDP|058586108|0.00|3.22|3.10|3.13|-0.14|339095|04/02/2024|3.12|26|3.13|26|Q
BLDR|12008R107|200.79|201.17|196.56|199.75|-5.66|354633|04/02/2024|0.00|0|0.00|0|N
BLE|09249N101|10.63|10.68|10.60|10.68|0.00|35827|04/02/2024|0.00|0|0.00|0|N
BLES|66538H658|37.00|37.00|37.00|37.00|1.93|100|04/02/2024|0.00|0|0.00|0|P
BLEUU|G11728121|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.68|2|14.10|2|Q
BLFS|09062W204|0.00|17.89|17.40|17.60|-0.31|3773|04/02/2024|17.43|4|17.77|4|Q
BLFY|09549B104|0.00|8.93|8.93|8.93|-0.37|100|04/02/2024|8.75|1|9.09|1|Q
BLIN|10807Q700|0.00|1.19|1.19|1.19|0.00|0|03/28/2024|1.10|1|1.18|1|Q
BLK|09247X101|825.50|825.91|810.00|816.59|-10.18|141012|04/02/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|73.52|71.67|71.67|-3.67|3014|04/02/2024|71.09|2|72.37|2|Q
BLMN|094235108|0.00|28.74|28.51|28.74|-0.18|10987|04/02/2024|28.69|1|28.76|1|Q
BLND|09352U108|2.98|3.06|2.90|3.02|-0.05|154849|04/02/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|2.87|2.77|2.82|-0.16|173054|04/02/2024|2.81|6|2.83|6|Q
BLOK|032108607|34.12|34.52|34.12|34.51|-1.05|2885|04/02/2024|0.00|0|0.00|0|P
BLRX|09071M205|0.00|0.88|0.83|0.83|-0.04|6075|04/02/2024|0.71|2|0.95|1|Q
BLTE|07782B104|0.00|37.63|37.63|37.63|0.89|195|04/02/2024|0.00|0|0.00|0|Q
BLUE|09609G100|0.00|1.25|1.17|1.21|-0.02|88802|04/02/2024|1.19|33|1.21|33|Q
BLV|921937793|70.28|70.66|70.12|70.64|-0.23|5279|04/02/2024|0.00|0|0.00|0|P
BLW|09249W101|13.99|14.01|13.94|13.98|-0.05|16274|04/02/2024|0.00|0|0.00|0|N
BLX|P16994132|29.79|30.11|29.65|29.72|-0.13|35364|04/02/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|9.81|9.78|9.81|-0.38|1083|04/02/2024|9.78|4|9.98|4|Q
BMA|05961W105|48.72|49.07|46.66|47.16|-1.98|38930|04/02/2024|0.00|0|0.00|0|N
BMBL|12047B105|0.00|11.29|11.06|11.13|-0.18|64098|04/02/2024|11.10|2|11.17|1|Q
BME|09250W107|40.73|40.73|40.09|40.13|-0.75|7752|04/02/2024|0.00|0|0.00|0|N
BMEA|09077A106|0.00|13.88|12.60|12.80|-2.52|30169|04/02/2024|12.66|7|12.97|8|Q
BMEZ|09260E105|16.18|16.18|15.91|15.91|-0.43|31748|04/02/2024|0.00|0|0.00|0|N
BMI|056525108|157.94|157.94|155.81|157.73|-1.96|72931|04/02/2024|0.00|0|0.00|0|N
BML PRG|060505633|22.12|22.12|21.95|22.06|-0.08|2718|04/02/2024|0.00|0|0.00|0|N
BML PRH|060505625|21.15|21.37|21.10|21.37|0.12|12001|04/02/2024|0.00|0|0.00|0|N
BML PRJ|060505591|22.64|22.69|22.57|22.65|-0.01|2451|04/02/2024|0.00|0|0.00|0|N
BML PRL|060505583|22.13|22.26|22.11|22.21|-0.11|2410|04/02/2024|0.00|0|0.00|0|N
BMN|09262G108|24.11|24.11|24.10|24.10|0.01|802|04/02/2024|0.00|0|0.00|0|N
BMO|063671101|97.20|97.60|96.26|96.44|-1.17|130700|04/02/2024|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|6.04|5.70|6.04|-0.11|3521|04/02/2024|0.00|0|0.00|0|Q
BMRA|09061H307|0.00|0.89|0.89|0.89|0.00|0|04/01/2024|0.72|1|0.98|1|Q
BMRC|063425102|0.00|16.13|16.13|16.13|-0.26|273|04/02/2024|15.88|1|16.24|1|Q
BMRN|09061G101|0.00|86.86|85.95|86.81|-0.30|7682|04/02/2024|86.69|1|87.35|1|Q
BMY|110122108|52.89|53.33|52.53|52.74|-0.25|2834909|04/02/2024|0.00|0|0.00|0|N
BN|11271J107|40.51|40.92|40.22|40.46|-0.73|1111363|04/02/2024|0.00|0|0.00|0|N
BNAI|104932108|0.00|5.28|5.18|5.28|-1.64|248|04/02/2024|0.00|0|0.00|0|Q
BND|921937835|0.00|71.85|71.59|71.84|-0.08|82122|04/02/2024|71.83|42|71.84|1|Q
BNDC|33939L670|0.00|22.07|22.07|22.07|0.00|6|03/28/2024|0.00|0|0.00|0|P
BNDD|500767587|14.82|14.82|14.82|14.82|0.00|1|04/01/2024|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.02|67.87|68.02|68.02|1553|04/02/2024|67.98|1|68.03|1|Q
BNDX|92203J407|0.00|48.85|48.76|48.85|-0.03|39536|04/02/2024|48.84|18|48.85|2|Q
BNED|06777U101|0.65|0.66|0.63|0.64|-0.01|22260|04/02/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|1.05|0.97|0.99|-0.07|9637|04/02/2024|0.96|11|1.02|12|Q
BNH|11271L102|17.88|17.93|17.77|17.87|-0.03|6950|04/02/2024|0.00|0|0.00|0|N
BNJ|11272B103|16.51|16.51|16.36|16.36|-0.18|2118|04/02/2024|0.00|0|0.00|0|N
BNKD|063679625|4.71|4.77|4.65|4.76|0.14|13227|04/02/2024|0.00|0|0.00|0|P
BNKU|063679823|29.99|30.09|29.60|29.66|-0.89|2982|04/02/2024|0.00|0|0.00|0|P
BNL|11135E203|15.34|15.34|14.92|15.06|-0.41|396827|04/02/2024|0.00|0|0.00|0|N
BNO|91167Q100|32.45|32.71|32.30|32.69|0.50|9888|04/02/2024|0.00|0|0.00|0|P
BNOV|45782C581|36.34|36.34|36.34|36.34|-0.04|100|04/02/2024|0.00|0|0.00|0|Z
BNR|12233L107|0.00|0.71|0.71|0.71|0.00|0|03/22/2024|0.62|2|0.83|1|Q
BNRE|G16250105|40.79|41.43|40.43|40.44|-0.68|3092|04/02/2024|0.00|0|0.00|0|N
BNRE A|G16250204|40.49|40.62|40.14|40.54|-0.55|3630|04/02/2024|0.00|0|0.00|0|N
BNS|064149107|50.06|50.18|49.72|49.86|-0.50|595178|04/02/2024|0.00|0|0.00|0|N
BNTC|08205P209|0.00|5.13|5.13|5.13|0.00|0|03/28/2024|4.02|2|6.60|2|Q
BNTX|09075V102|0.00|92.77|91.42|91.46|-1.61|2957|04/02/2024|91.33|1|91.60|1|Q
BNY|09248L106|10.50|10.55|10.47|10.55|0.01|19244|04/02/2024|0.00|0|0.00|0|N
BOC|101044105|15.32|15.55|15.10|15.28|-0.06|74318|04/02/2024|0.00|0|0.00|0|N
BOCNU|G1330L113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.81|2|14.34|2|Q
BODI|073463309|9.35|9.52|9.25|9.52|-0.04|3286|04/02/2024|0.00|0|0.00|0|N
BOE|092501105|10.28|10.31|10.22|10.29|-0.03|70772|04/02/2024|0.00|0|0.00|0|N
BOF|105230106|0.00|0.00|0.00|0.00|-2.44|4|04/02/2024|0.00|0|0.00|0|Q
BOH|062540109|60.31|60.31|59.48|59.86|-1.05|99379|04/02/2024|0.00|0|0.00|0|N
BOH PRA|062545207|15.95|16.09|15.70|16.09|-0.03|4438|04/02/2024|0.00|0|0.00|0|N
BOIL|74347Y763|13.77|14.91|13.69|14.45|0.15|333893|04/02/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|90.70|89.41|89.41|-1.66|3626|04/02/2024|89.32|1|89.76|1|Q
BOLD|10170A100|0.00|13.76|12.95|13.76|-0.18|1830|04/02/2024|13.61|1|0.00|0|Q
BOLT|097702104|0.00|1.49|1.49|1.49|0.00|0|04/01/2024|1.34|1|1.45|1|Q
BON|G14492105|0.00|0.45|0.43|0.43|0.00|0|03/11/2024|0.32|2|0.50|2|Q
BOND|72201R775|90.45|90.71|90.40|90.66|-0.17|18253|04/02/2024|0.00|0|0.00|0|N
BOOM|23291C103|0.00|19.31|19.19|19.31|-0.08|942|04/02/2024|19.09|2|19.46|2|Q
BOOT|099406100|98.09|98.33|95.28|97.19|-2.45|262701|04/02/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.03|6.22|6.00|6.21|0.12|635718|04/02/2024|0.00|0|0.00|0|N
BOSC|M20115180|0.00|2.94|2.88|2.94|0.00|0|03/28/2024|2.45|1|3.35|1|Q
BOTZ|37954Y715|0.00|31.08|30.89|31.08|-0.55|19446|04/02/2024|31.04|4|31.07|1|Q
BOWL|10258P102|14.10|14.10|13.18|13.20|-1.17|211482|04/02/2024|0.00|0|0.00|0|N
BOX|10316T104|28.26|28.35|27.98|28.33|-0.21|733561|04/02/2024|0.00|0|0.00|0|N
BOXL|103197208|0.00|0.68|0.68|0.68|0.00|0|04/01/2024|0.57|1|0.77|1|Q
BOXX|02072L565|106.50|106.51|106.50|106.51|0.05|4202|04/02/2024|0.00|0|0.00|0|Z
BP|055622104|38.38|38.71|38.18|38.65|0.71|1328364|04/02/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|92.80|91.08|91.53|-4.92|10608|04/02/2024|90.71|1|92.43|1|Q
BPOP|733174700|0.00|87.05|86.00|86.00|-0.96|5181|04/02/2024|85.77|1|86.17|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|29.06|1|31.14|1|Q
BPT|055630107|2.60|2.89|2.57|2.70|0.20|64291|04/02/2024|0.00|0|0.00|0|N
BPTH|09057N409|0.00|5.06|4.23|4.68|0.00|0|04/01/2024|4.00|1|4.73|1|Q
BPYPM|G1624R107|0.00|15.25|15.25|15.25|-0.37|246|04/02/2024|12.04|2|18.87|2|Q
BPYPN|G16249164|0.00|0.00|0.00|0.00|-12.75|5|04/02/2024|0.00|0|0.00|0|Q
BR|11133T103|202.05|203.00|201.57|202.58|-0.65|134658|04/02/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|6.57|6.37|6.56|0.04|7383|04/02/2024|0.00|0|0.00|0|Q
BRBR|07831C103|59.22|59.22|57.49|58.01|-1.60|447788|04/02/2024|0.00|0|0.00|0|N
BRBS|095825105|2.72|2.78|2.63|2.78|-0.05|1857|04/02/2024|0.00|0|0.00|0|A
BRC|104674106|59.60|59.95|59.00|59.02|-0.74|220566|04/02/2024|0.00|0|0.00|0|N
BRCC|05601U105|4.28|4.40|4.22|4.38|0.02|230342|04/02/2024|0.00|0|0.00|0|N
BRDG|10806B100|6.60|6.62|6.32|6.35|-0.32|68988|04/02/2024|0.00|0|0.00|0|N
BREA|G13311108|0.00|1.29|1.26|1.26|-0.06|298|04/02/2024|1.23|1|0.00|0|Q
BREZ|106762107|0.00|11.80|11.80|11.80|11.80|500|04/02/2024|0.00|0|0.00|0|Q
BRFS|10552T107|3.16|3.18|3.13|3.15|0.00|468222|04/02/2024|0.00|0|0.00|0|N
BRK A|084670108|633270.00|633270.00|630000.00|630289.00|-3741.00|53|04/02/2024|0.00|0|0.00|0|N
BRK B|084670702|419.99|421.00|418.12|418.92|-1.28|1011256|04/02/2024|0.00|0|0.00|0|N
BRKH|123013104|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
BRKL|11373M107|0.00|9.66|9.50|9.65|-0.05|23232|04/02/2024|9.63|1|9.66|1|Q
BRKR|116794108|0.00|91.40|90.52|90.80|-2.12|3602|04/02/2024|90.80|1|91.02|1|Q
BRLN|092528405|52.44|52.44|52.44|52.44|-0.12|200|04/02/2024|0.00|0|0.00|0|Z
BRLT|109504100|0.00|2.97|2.97|2.97|0.01|562|04/02/2024|2.81|1|3.01|1|Q
BRNY|02072L649|0.00|0.00|0.00|0.00|0.00|69|04/02/2024|0.00|0|0.00|0|Q
BRO|115236101|86.44|86.93|85.34|85.51|-0.81|417857|04/02/2024|0.00|0|0.00|0|N
BROS|26701L100|32.43|32.43|31.46|31.64|-1.30|462576|04/02/2024|0.00|0|0.00|0|N
BRP|05589G102|0.00|28.49|28.34|28.49|-0.04|1752|04/02/2024|28.16|4|28.72|4|Q
BRRR|91916J100|0.00|18.80|18.34|18.72|-1.07|146562|04/02/2024|18.69|4|18.71|4|Q
BRSH|11750K401|0.00|0.05|0.05|0.05|0.00|2759|04/02/2024|0.00|0|0.00|0|Q
BRSP|10949T109|6.55|6.60|6.48|6.51|-0.09|194140|04/02/2024|0.00|0|0.00|0|N
BRT|055645303|16.39|16.96|16.21|16.30|-0.16|18607|04/02/2024|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.66|50.66|50.66|0.00|0|03/28/2024|50.01|1|50.10|1|Q
BRW|78518H202|7.28|7.35|7.28|7.34|0.04|15420|04/02/2024|0.00|0|0.00|0|N
BRX|11120U105|22.55|22.55|22.11|22.17|-0.53|761897|04/02/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|8.27|8.09|8.27|0.18|30454|04/02/2024|8.24|1|8.27|1|Q
BRZE|10576N102|0.00|43.44|41.03|43.27|0.49|14736|04/02/2024|42.81|3|43.66|3|Q
BRZU|25460G708|82.83|82.84|82.83|82.83|0.00|239|04/01/2024|0.00|0|0.00|0|P
BSAC|05965X109|19.80|20.35|19.80|20.32|0.59|109919|04/02/2024|0.00|0|0.00|0|N
BSBR|05967A107|5.55|5.60|5.54|5.56|0.00|73223|04/02/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|20.99|20.99|20.99|0.01|1400|04/02/2024|20.98|59|21.00|122|Q
BSCP|46138J825|0.00|20.43|20.40|20.43|0.00|9953|04/02/2024|20.42|31|20.44|63|Q
BSCQ|46138J791|0.00|19.20|19.19|19.20|0.01|3504|04/02/2024|19.19|145|19.20|1|Q
BSCR|46138J783|0.00|19.24|19.22|19.24|0.00|4799|04/02/2024|19.23|43|19.25|21|Q
BSCS|46138J643|0.00|19.99|19.95|19.99|0.00|4477|04/02/2024|19.98|16|19.99|17|Q
BSCT|46138J577|0.00|18.20|18.16|18.20|0.00|6121|04/02/2024|18.17|2|18.20|1|Q
BSCU|46138J460|0.00|16.28|16.27|16.28|0.00|618|04/02/2024|16.27|1|16.28|1|Q
BSCV|46138J429|0.00|15.98|15.98|15.98|-0.07|600|04/02/2024|15.96|1|15.98|1|Q
BSCW|46139W858|0.00|20.08|20.03|20.08|-0.04|1792|04/02/2024|20.07|2|20.10|1|Q
BSCX|46139W825|0.00|20.70|20.62|20.70|-0.03|7635|04/02/2024|20.66|1|20.71|1|Q
BSET|070203104|0.00|0.00|0.00|0.00|0.00|39|04/02/2024|13.99|1|14.95|1|Q
BSFC|09606H200|0.00|0.09|0.09|0.09|0.00|1980|04/02/2024|0.07|2|0.11|2|Q
BSIG|10948W103|22.52|22.66|22.49|22.65|-0.09|78942|04/02/2024|0.00|0|0.00|0|N
BSJO|46138J833|0.00|22.72|22.71|22.71|-0.01|304|04/02/2024|22.71|1|22.72|1|Q
BSJP|46138J817|0.00|22.92|22.89|22.92|0.02|2492|04/02/2024|22.90|1|22.92|3|Q
BSJQ|46138J635|0.00|23.10|23.10|23.10|-0.01|702|04/02/2024|23.10|1|23.12|2|Q
BSJR|46138J585|0.00|22.13|22.12|22.12|-0.07|710|04/02/2024|22.14|1|22.16|1|Q
BSJS|46138J452|0.00|21.56|21.51|21.54|-0.09|595|04/02/2024|21.47|1|21.54|1|Q
BSJT|46138J395|0.00|21.27|21.26|21.26|0.00|0|03/28/2024|20.98|1|21.09|1|Q
BSJU|46139W841|0.00|25.44|25.43|25.43|-0.21|900|04/02/2024|25.45|2|25.49|1|Q
BSJV|46139W817|0.00|26.21|26.21|26.21|0.00|0|04/01/2024|26.00|1|26.09|1|Q
BSL|09256U105|14.32|14.32|14.23|14.25|-0.08|21609|04/02/2024|0.00|0|0.00|0|N
BSM|09225M101|16.09|16.49|16.09|16.49|0.40|177557|04/02/2024|0.00|0|0.00|0|N
BSMO|46138J536|0.00|24.75|24.75|24.75|-0.01|200|04/02/2024|24.74|1|24.78|1|Q
BSMP|46138J528|0.00|24.28|24.26|24.27|-0.02|1100|04/02/2024|24.26|1|24.31|1|Q
BSMQ|46138J510|0.00|23.53|23.52|23.53|-0.02|1000|04/02/2024|23.50|1|23.54|1|Q
BSMR|46138J494|0.00|23.60|23.56|23.56|-0.07|728|04/02/2024|23.55|1|23.58|1|Q
BSMS|46138J486|0.00|23.42|23.38|23.38|-0.07|379|04/02/2024|23.35|1|23.39|1|Q
BSMT|46138J478|0.00|23.15|23.09|23.12|-0.05|1851|04/02/2024|23.08|1|23.13|1|Q
BSMU|46138J445|0.00|22.02|21.99|21.99|-0.05|3000|04/02/2024|21.94|1|21.99|1|Q
BSMV|46138J411|0.00|21.22|21.21|21.22|-0.01|3820|04/02/2024|21.12|1|21.24|1|Q
BSMW|46139W833|0.00|25.58|25.58|25.58|0.00|0|03/26/2024|25.23|1|25.39|1|Q
BSRR|82620P102|0.00|19.85|19.41|19.41|0.00|0|04/01/2024|18.64|1|19.58|1|Q
BSSX|46139W791|0.00|26.10|26.10|26.10|-0.06|100|04/02/2024|25.97|1|26.12|1|Q
BST|09258G104|36.05|36.11|35.88|36.08|-0.23|11668|04/02/2024|0.00|0|0.00|0|N
BSTZ|09260K101|19.18|19.18|19.05|19.10|-0.25|32121|04/02/2024|0.00|0|0.00|0|N
BSV|921937827|76.29|76.35|76.27|76.34|0.04|51803|04/02/2024|0.00|0|0.00|0|P
BSVN|06652N107|0.00|27.58|27.58|27.58|27.58|100|04/02/2024|26.67|1|28.49|1|Q
BSVO|02072L532|0.00|20.76|20.64|20.71|-0.33|1514|04/02/2024|0.00|0|0.00|0|Q
BSX|101137107|67.69|67.92|67.10|67.45|-0.65|1761152|04/02/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|50.70|49.97|50.14|-0.22|12119|04/02/2024|49.90|3|50.21|2|Q
BTA|09250B103|9.95|9.95|9.84|9.89|-0.06|7112|04/02/2024|0.00|0|0.00|0|N
BTAI|09075P105|0.00|2.77|2.57|2.63|-0.20|24054|04/02/2024|2.60|1|2.64|1|Q
BTAL|00110G408|18.44|18.44|18.38|18.38|0.19|3513|04/02/2024|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|2.59|2.46|2.46|-0.29|98796|04/02/2024|2.45|22|2.46|22|Q
BTCM|055474209|2.73|2.73|2.65|2.66|-0.12|14065|04/02/2024|0.00|0|0.00|0|N
BTCO|46091J101|64.78|66.18|64.56|65.99|-3.83|17429|04/02/2024|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.65|1.52|1.52|1.52|2759|04/02/2024|1.61|2|1.77|2|Q
BTCT|G6055H155|0.00|0.00|0.00|0.00|0.00|7|04/02/2024|2.82|1|3.84|1|Q
BTCW|97720F101|68.85|70.48|68.62|70.26|-3.58|16475|04/02/2024|0.00|0|0.00|0|Z
BTCY|09074H203|0.00|1.32|1.26|1.27|-0.11|2828|04/02/2024|1.23|1|1.37|1|Q
BTDR|G11448100|0.00|7.00|6.52|6.98|0.04|3989|04/02/2024|0.00|0|0.00|0|Q
BTE|07317Q105|3.75|3.92|3.73|3.90|0.19|1918279|04/02/2024|0.00|0|0.00|0|N
BTEC|74255Y409|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|36.30|23|37.09|23|Q
BTF|91917A108|0.00|19.56|19.56|19.56|19.56|100|04/02/2024|19.44|1|19.53|1|Q
BTFX|91917A504|0.00|37.75|36.91|37.75|-3.97|2200|04/02/2024|37.53|1|37.76|1|Q
BTG|11777Q209|2.66|2.69|2.63|2.69|0.05|683881|04/02/2024|0.00|0|0.00|0|A
BTI|110448107|30.44|30.54|30.28|30.32|-0.03|811189|04/02/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.75|1.63|1.63|-0.07|956|04/02/2024|1.62|1|1.69|4|Q
BTMD|090683103|0.00|5.91|5.76|5.76|5.76|844|04/02/2024|5.56|1|5.90|1|Q
BTO|409735206|28.86|28.86|28.44|28.56|-0.53|10581|04/02/2024|0.00|0|0.00|0|N
BTOG|G21621118|0.00|4.00|3.99|4.00|0.07|205|04/02/2024|3.47|1|4.70|1|Q
BTSG|10950A106|0.00|10.72|10.52|10.57|-0.42|25777|04/02/2024|10.46|13|10.68|12|Q
BTSGU|10950A205|0.00|43.99|43.52|43.52|-1.27|1171|04/02/2024|0.00|0|0.00|0|Q
BTT|09257P105|20.78|20.84|20.76|20.78|-0.08|22198|04/02/2024|0.00|0|0.00|0|N
BTTR|08771Y402|6.12|6.12|6.12|6.12|0.00|68|04/01/2024|0.00|0|0.00|0|A
BTU|704551100|24.29|24.57|24.03|24.30|0.14|983637|04/02/2024|0.00|0|0.00|0|N
BTZ|092508100|10.54|10.59|10.51|10.59|0.00|41982|04/02/2024|0.00|0|0.00|0|N
BUCK|82889N640|24.93|24.95|24.92|24.92|-0.10|466|04/02/2024|0.00|0|0.00|0|P
BUD|03524A108|60.80|60.80|60.39|60.71|-0.39|463977|04/02/2024|0.00|0|0.00|0|N
BUFB|45783Y756|29.34|29.34|29.34|29.34|-0.08|100|04/02/2024|0.00|0|0.00|0|Z
BUFD|33740U703|23.59|23.59|23.59|23.59|-0.03|196|04/02/2024|0.00|0|0.00|0|Z
BUFF|45783Y814|41.57|41.59|41.57|41.59|-0.12|300|04/02/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|28.18|28.25|28.18|28.25|-0.10|583|04/02/2024|0.00|0|0.00|0|Z
BUFR|33740F755|27.84|27.87|27.84|27.87|-0.08|7028|04/02/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|29.53|29.22|29.53|29.53|386|04/02/2024|29.53|1|0.00|0|Q
BUI|09248D104|21.11|21.38|21.02|21.18|-0.21|33578|04/02/2024|0.00|0|0.00|0|N
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|03/01/2024|21.81|1|25.12|1|Q
BULZ|063679559|134.50|135.77|132.58|135.77|-4.78|1244|04/02/2024|0.00|0|0.00|0|P
BUR|G17977110|15.83|16.18|15.77|15.92|-0.02|112989|04/02/2024|0.00|0|0.00|0|N
BURL|122017106|225.00|225.00|220.00|221.75|-6.98|218727|04/02/2024|0.00|0|0.00|0|N
BUSE|319383204|0.00|23.17|23.02|23.09|-0.43|2823|04/02/2024|22.86|1|23.29|1|Q
BUXX|02072L441|20.17|20.23|20.17|20.23|0.03|4311|04/02/2024|0.00|0|0.00|0|N
BUYW|66538H179|13.59|13.59|13.59|13.59|-0.02|362|04/02/2024|0.00|0|0.00|0|Z
BUZZ|92189H839|21.27|21.27|21.27|21.27|0.00|1|04/01/2024|0.00|0|0.00|0|P
BV|10948C107|11.92|11.97|11.81|11.97|-0.08|198434|04/02/2024|0.00|0|0.00|0|N
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|9.97|1|10.87|1|Q
BVN|204448104|15.49|15.64|15.48|15.49|0.10|487897|04/02/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|5.01|5.01|5.01|-0.20|323|04/02/2024|4.95|1|5.08|1|Q
BW|05614L209|1.16|1.23|1.11|1.16|-0.06|277514|04/02/2024|0.00|0|0.00|0|N
BW PRA|05614L407|10.70|10.74|10.45|10.50|-0.20|5173|04/02/2024|0.00|0|0.00|0|N
BWA|099724106|34.73|34.87|34.33|34.74|-0.30|925536|04/02/2024|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|-5.25|9|04/02/2024|0.00|0|0.00|0|Q
BWB|108621103|0.00|11.59|11.37|11.37|-0.26|1697|04/02/2024|11.12|1|11.41|1|Q
BWBBP|108621301|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|19.94|9|Q
BWEN|11161T207|0.00|0.00|0.00|0.00|-2.39|100|04/02/2024|2.38|1|2.51|1|Q
BWFG|06654A103|0.00|25.10|25.10|25.10|25.10|100|04/02/2024|24.19|1|26.05|1|Q
BWG|10537L104|8.37|8.37|8.27|8.30|-0.08|21894|04/02/2024|0.00|0|0.00|0|N
BWMN|103002101|0.00|33.50|32.81|32.81|-0.62|1757|04/02/2024|32.18|1|33.44|1|Q
BWMX|P1666E105|0.00|0.00|0.00|0.00|0.00|141|04/02/2024|19.23|1|20.19|1|Q
BWNB|05614L506|14.38|14.60|14.06|14.60|0.05|3386|04/02/2024|0.00|0|0.00|0|N
BWSN|05614L308|17.10|17.10|16.39|16.49|-0.55|4124|04/02/2024|0.00|0|0.00|0|N
BWX|78464A516|21.99|22.04|21.99|22.03|0.03|5903|04/02/2024|0.00|0|0.00|0|P
BWXT|05605H100|101.59|101.74|101.06|101.56|-0.34|193602|04/02/2024|0.00|0|0.00|0|N
BX|09260D107|128.05|128.13|124.96|126.31|-4.72|1132810|04/02/2024|0.00|0|0.00|0|N
BXC|09624H208|125.99|125.99|123.47|124.00|-4.06|21161|04/02/2024|0.00|0|0.00|0|N
BXMT|09257W100|19.41|19.58|19.23|19.32|-0.35|583519|04/02/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.12|13.21|13.11|13.16|-0.08|39099|04/02/2024|0.00|0|0.00|0|N
BXP|101121101|62.47|62.47|61.40|62.11|-1.18|415245|04/02/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.60|30.81|30.49|30.60|-0.19|173949|04/02/2024|0.00|0|0.00|0|N
BY|124411109|20.78|20.94|20.74|20.87|-0.25|34758|04/02/2024|0.00|0|0.00|0|N
BYD|103304101|66.84|66.94|66.36|66.66|-1.01|282942|04/02/2024|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.81|1|6.92|1|Q
BYLD|46434V787|22.13|22.15|22.13|22.15|-0.20|200|04/02/2024|0.00|0|0.00|0|P
BYM|092479104|11.50|11.54|11.45|11.46|-0.14|22760|04/02/2024|0.00|0|0.00|0|N
BYND|08862E109|0.00|7.79|7.61|7.61|-0.15|15920|04/02/2024|7.58|1|7.64|1|Q
BYON|690370101|34.25|35.06|33.67|34.28|-0.62|235458|04/02/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|14.45|13.69|13.69|-0.91|2963|04/02/2024|13.47|2|13.99|2|Q
BYSI|G10830100|0.00|3.43|3.26|3.26|-0.19|718|04/02/2024|2.76|2|3.88|2|Q
BYU|87250W301|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.16|1|1.57|1|Q
BZ|48553T106|0.00|18.76|18.34|18.55|0.11|56827|04/02/2024|18.54|1|18.57|2|Q
BZFD|12430A102|0.00|0.48|0.47|0.47|0.00|2049|04/02/2024|0.46|17|0.48|18|Q
BZH|07556Q881|31.50|31.59|30.80|31.43|-1.01|124318|04/02/2024|0.00|0|0.00|0|N
BZQ|74347G283|0.00|11.48|11.48|11.48|0.00|1|03/28/2024|0.00|0|0.00|0|P
BZUN|06684L103|0.00|2.31|2.25|2.26|-0.07|14524|04/02/2024|2.23|6|2.29|6|Q
C|172967424|62.65|63.59|62.65|62.84|-0.62|3602201|04/02/2024|0.00|0|0.00|0|N
C PRN|173080201|29.47|29.58|29.45|29.56|0.01|27266|04/02/2024|0.00|0|0.00|0|N
CA|23306X852|0.00|25.40|25.39|25.40|0.00|0|01/10/2024|24.94|1|25.04|1|Q
CAAP|L1995B107|16.81|17.04|16.75|16.79|-0.07|22631|04/02/2024|0.00|0|0.00|0|N
CAAS|16936R105|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|3.08|1|4.11|1|Q
CABA|12674W109|0.00|16.65|16.47|16.48|-0.32|3470|04/02/2024|16.31|9|16.65|8|Q
CABO|12685J105|420.41|426.91|415.32|424.31|2.36|17585|04/02/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|31.60|31.33|31.33|-0.75|444|04/02/2024|30.14|1|31.41|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|-545.55|571|04/02/2024|531.27|1|542.79|1|Q
CACG|524682101|0.00|51.23|51.20|51.23|51.23|900|04/02/2024|51.34|9|0.00|0|Q
CACI|127190304|373.72|373.72|366.37|369.25|-5.73|55329|04/02/2024|0.00|0|0.00|0|N
CADE|12740C103|28.50|28.50|27.70|27.81|-0.91|380787|04/02/2024|0.00|0|0.00|0|N
CADE PRA|12740C202|20.81|21.00|20.68|20.98|0.06|2810|04/02/2024|0.00|0|0.00|0|N
CADL|137404109|0.00|1.74|1.74|1.74|0.00|0|04/01/2024|1.57|1|1.75|1|Q
CAE|124765108|20.18|20.18|19.70|19.72|-0.50|152110|04/02/2024|0.00|0|0.00|0|N
CAF|617468103|12.11|12.16|12.09|12.14|0.02|6917|04/02/2024|0.00|0|0.00|0|N
CAG|205887102|29.79|29.89|29.54|29.55|-0.13|1576823|04/02/2024|0.00|0|0.00|0|N
CAH|14149Y108|111.58|112.08|110.48|111.25|-0.81|480797|04/02/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|37.07|36.27|36.96|0.35|14712|04/02/2024|36.72|4|37.21|4|Q
CAL|129500104|39.67|39.67|37.99|38.25|-1.89|197324|04/02/2024|0.00|0|0.00|0|N
CALB|13005U101|0.00|21.90|21.90|21.90|21.90|222|04/02/2024|21.30|1|22.28|1|Q
CALC|38942Q202|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|3.72|1|4.32|1|Q
CALF|69374H857|48.35|48.36|47.56|47.89|-0.95|89967|04/02/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|59.07|55.56|58.87|0.36|19743|04/02/2024|58.79|1|59.07|1|Q
CALT|13124Q106|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|20.42|2|21.50|1|Q
CALX|13100M509|31.94|32.12|31.32|32.03|-0.40|382717|04/02/2024|0.00|0|0.00|0|N
CALY|092528884|0.00|50.13|50.13|50.13|0.00|0|04/01/2024|50.02|1|50.09|1|Q
CAMP|128126208|0.00|2.92|2.92|2.92|-0.10|100|04/02/2024|2.82|1|3.06|1|Q
CAMT|M20791105|0.00|82.33|80.69|82.17|-1.55|2926|04/02/2024|81.50|2|83.02|2|Q
CAN|134748102|0.00|1.33|1.28|1.31|-0.09|98826|04/02/2024|1.30|30|1.31|30|Q
CANC|87975E701|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|25.67|1|29.34|1|Q
CANE|88166A409|13.46|13.46|13.46|13.46|-0.14|4400|04/02/2024|0.00|0|0.00|0|P
CANG|137586103|1.46|1.53|1.46|1.47|-0.02|1604|04/02/2024|0.00|0|0.00|0|N
CAOS|02072L516|84.29|84.29|84.29|84.29|0.00|90|03/28/2024|0.00|0|0.00|0|Z
CAPL|22758A105|22.99|23.11|22.81|23.11|0.13|2454|04/02/2024|0.00|0|0.00|0|N
CAPR|14070B309|0.00|6.98|6.87|6.92|-0.17|2486|04/02/2024|6.81|3|6.99|3|Q
CAPT|G18932106|0.00|0.00|0.00|0.00|0.00|16|04/02/2024|0.00|0|0.00|0|Q
CAR|053774105|0.00|123.15|121.73|122.62|-3.26|5432|04/02/2024|122.03|1|122.60|1|Q
CARA|140755109|0.00|0.92|0.90|0.92|0.02|1346|04/02/2024|0.87|7|0.95|7|Q
CARE|146103106|0.00|12.17|12.17|12.17|-0.24|193|04/02/2024|12.08|1|12.39|1|Q
CARG|141788109|0.00|22.67|22.46|22.60|-0.42|11911|04/02/2024|22.57|1|22.60|1|Q
CARM|14216R101|0.00|2.13|1.97|2.00|-0.04|2930|04/02/2024|1.94|2|2.07|2|Q
CARR|14448C104|57.58|57.58|56.78|56.80|-0.60|1264864|04/02/2024|0.00|0|0.00|0|N
CARS|14575E105|16.77|16.79|16.56|16.68|-0.41|187632|04/02/2024|0.00|0|0.00|0|N
CART|565394103|0.00|37.52|35.89|37.06|0.24|66997|04/02/2024|36.85|4|37.15|1|Q
CARV|146875604|0.00|1.53|1.52|1.52|0.00|0|03/25/2024|1.35|1|1.84|1|Q
CARY|03463K760|20.41|20.45|20.41|20.45|0.04|625|04/02/2024|0.00|0|0.00|0|P
CASA|14713L102|0.00|0.26|0.26|0.26|-0.01|361|04/02/2024|0.25|8|0.28|7|Q
CASH|59100U108|0.00|0.00|0.00|0.00|-50.17|600|04/02/2024|48.68|2|49.58|2|Q
CASI|G1933S101|0.00|3.10|3.10|3.10|0.00|0|03/27/2024|2.98|1|4.05|1|Q
CASS|14808P109|0.00|46.69|46.52|46.56|-0.71|877|04/02/2024|45.91|1|47.13|1|Q
CASY|147528103|0.00|312.84|310.04|312.00|-3.21|2653|04/02/2024|309.39|1|315.31|1|Q
CAT|149123101|362.51|364.99|361.59|364.83|1.09|680307|04/02/2024|0.00|0|0.00|0|N
CATC|132152109|0.00|0.00|0.00|0.00|-66.11|67|04/02/2024|63.52|1|65.86|1|Q
CATH|37954Y889|0.00|62.98|62.98|62.98|62.98|170|04/02/2024|62.83|24|63.09|24|Q
CATO|149205106|5.42|5.49|5.36|5.36|-0.08|30452|04/02/2024|0.00|0|0.00|0|N
CATX|46489V104|1.28|1.47|1.25|1.46|0.18|176424|04/02/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|36.68|36.44|36.68|-0.38|2709|04/02/2024|36.58|1|36.75|1|Q
CAUD|193939105|0.00|0.00|0.00|0.00|-0.71|100|04/02/2024|0.00|0|0.00|0|Q
CAVA|148929102|65.26|66.49|64.01|65.75|-2.65|730122|04/02/2024|0.00|0|0.00|0|N
CB|H1467J104|257.86|258.11|256.06|256.34|-1.06|351746|04/02/2024|0.00|0|0.00|0|N
CBAN|19623P101|0.00|0.00|0.00|0.00|0.00|39|04/02/2024|10.62|1|11.20|1|Q
CBAT|14986C102|0.00|1.04|1.04|1.04|0.00|0|04/01/2024|0.89|1|1.20|1|Q
CBD|20440T300|0.57|0.63|0.57|0.60|0.03|52858|04/02/2024|0.00|0|0.00|0|N
CBH|92838R105|8.78|8.80|8.71|8.75|-0.06|28624|04/02/2024|0.00|0|0.00|0|N
CBL|124830878|22.61|22.70|22.30|22.35|-0.31|31876|04/02/2024|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|19.96|1|21.29|1|Q
CBOE|12503M108|181.91|182.80|181.86|182.80|1.17|7555|04/02/2024|0.00|0|0.00|0|Z
CBRE|12504L109|93.90|94.51|93.12|94.35|-0.63|441382|04/02/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|71.65|70.47|71.57|0.16|8467|04/02/2024|70.91|2|72.17|2|Q
CBSH|200525103|0.00|52.26|51.78|52.00|-0.43|2377|04/02/2024|51.64|2|52.12|1|Q
CBT|127055101|92.06|93.09|91.81|92.99|0.22|131743|04/02/2024|0.00|0|0.00|0|N
CBU|203607106|46.92|46.92|45.92|46.38|-0.85|147211|04/02/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|20.81|20.50|20.50|0.25|2034|04/02/2024|19.59|1|21.13|1|Q
CBZ|124805102|76.99|77.30|76.47|76.50|-1.36|82698|04/02/2024|0.00|0|0.00|0|N
CC|163851108|28.19|28.19|26.98|27.62|-1.12|810792|04/02/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|17.18|17.18|17.18|-0.03|357|04/02/2024|14.76|1|19.77|1|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|45|04/02/2024|37.95|1|39.32|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|27|04/02/2024|26.60|1|27.74|1|Q
CCCC|12529R107|0.00|7.87|7.61|7.68|-0.43|15379|04/02/2024|7.66|1|7.71|1|Q
CCCS|12510Q100|0.00|11.74|11.63|11.67|-0.12|102216|04/02/2024|11.66|10|11.69|26|Q
CCD|12811V105|0.00|21.14|21.04|21.10|-0.53|2238|04/02/2024|17.02|2|26.06|2|Q
CCEF|12811T407|26.15|26.18|26.15|26.18|-0.20|300|04/02/2024|0.00|0|0.00|0|P
CCEP|G25839104|0.00|69.76|68.70|69.03|-0.27|18871|04/02/2024|68.91|2|69.03|2|Q
CCI|22822V101|103.39|103.72|102.81|102.85|-1.41|942179|04/02/2024|0.00|0|0.00|0|N
CCIA|92535C500|25.40|25.50|25.40|25.50|0.06|1198|04/02/2024|0.00|0|0.00|0|N
CCIF|92535C104|7.86|7.92|7.86|7.90|0.04|3584|04/02/2024|0.00|0|0.00|0|N
CCJ|13321L108|46.18|47.69|45.74|47.68|0.93|1245055|04/02/2024|0.00|0|0.00|0|N
CCK|228368106|79.12|79.12|78.01|78.15|-1.16|271863|04/02/2024|0.00|0|0.00|0|N
CCL|143658300|15.84|15.88|15.41|15.48|-0.78|6171517|04/02/2024|0.00|0|0.00|0|N
CCLD|14167R100|0.00|1.24|1.24|1.24|1.24|210|04/02/2024|1.15|2|1.23|2|Q
CCM|206277105|0.53|0.59|0.53|0.56|0.04|1315|04/02/2024|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|-20.23|60|04/02/2024|19.28|1|19.79|1|Q
CCO|18453H106|1.55|1.57|1.55|1.57|-0.04|374665|04/02/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|64.26|62.48|62.86|-1.36|6696|04/02/2024|62.43|2|63.54|2|Q
CCRD|45816D100|10.80|11.08|10.44|10.98|0.20|22037|04/02/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|18.23|17.72|17.72|-0.72|2414|04/02/2024|17.70|4|18.05|4|Q
CCS|156504300|92.45|92.45|88.36|88.95|-6.49|141409|04/02/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|15.42|15.04|15.09|-0.51|4907|04/02/2024|14.94|4|15.29|4|Q
CCTG|G1993R100|0.00|2.90|2.85|2.90|-0.03|536|04/02/2024|0.00|0|0.00|0|Q
CCU|204429104|11.97|12.00|11.80|11.80|-0.24|30590|04/02/2024|0.00|0|0.00|0|N
CCZ|200300507|55.70|55.70|55.70|55.70|-0.37|100|04/02/2024|0.00|0|0.00|0|N
CDC|92647N824|0.00|59.34|59.14|59.14|-0.22|525|04/02/2024|56.14|1|62.99|1|Q
CDE|192108504|4.22|4.35|4.15|4.17|-0.01|2139170|04/02/2024|0.00|0|0.00|0|N
CDIO|14159C103|0.00|1.17|0.94|1.04|1.04|2609|04/02/2024|1.01|1|1.08|2|Q
CDL|92647N865|0.00|0.00|0.00|0.00|0.00|8|04/02/2024|0.00|0|0.00|0|Q
CDLR|12738K109|18.91|18.99|18.57|18.61|-0.39|23193|04/02/2024|0.00|0|0.00|0|N
CDLX|14161W105|0.00|14.28|13.49|13.66|-0.84|8233|04/02/2024|13.44|5|13.79|5|Q
CDMO|05368M106|0.00|6.54|6.25|6.37|-0.04|6906|04/02/2024|6.28|13|6.47|13|Q
CDNA|14167L103|0.00|9.98|9.77|9.96|-0.38|3730|04/02/2024|9.85|7|10.06|8|Q
CDNS|127387108|0.00|306.90|304.00|306.58|-5.58|13510|04/02/2024|306.21|1|306.75|1|Q
CDP|22002T108|23.48|23.53|23.19|23.39|-0.35|316401|04/02/2024|0.00|0|0.00|0|N
CDR PRB|150602407|15.88|15.88|15.59|15.63|-0.09|700|04/02/2024|0.00|0|0.00|0|N
CDR PRC|150602506|12.31|12.63|12.31|12.63|0.17|6142|04/02/2024|0.00|0|0.00|0|N
CDRE|12763L105|35.88|35.88|35.32|35.63|-0.45|81663|04/02/2024|0.00|0|0.00|0|N
CDT|20678X106|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|2.98|1|3.75|1|Q
CDTX|171757107|0.00|1.08|0.99|1.07|0.08|3137|04/02/2024|1.05|1|1.14|4|Q
CDW|12514G108|0.00|251.83|251.05|251.78|-1.61|5837|04/02/2024|251.51|1|252.03|1|Q
CDX|82889N830|22.83|22.83|22.83|22.83|-0.07|500|04/02/2024|0.00|0|0.00|0|P
CDXC|171077407|0.00|3.88|3.60|3.60|-0.01|4020|04/02/2024|3.59|1|3.62|1|Q
CDXS|192005106|0.00|3.48|3.33|3.33|-0.16|4739|04/02/2024|3.30|1|3.32|1|Q
CDZI|127537207|0.00|2.79|2.68|2.70|-0.18|1667|04/02/2024|2.67|2|2.74|2|Q
CDZIP|127537306|0.00|14.22|14.22|14.22|0.61|100|04/02/2024|0.00|0|0.00|0|Q
CE|150870103|170.74|170.74|168.08|168.98|-2.16|233307|04/02/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|22.94|22.60|22.94|-0.05|1504|04/02/2024|22.77|3|23.19|3|Q
CEE|153436100|9.48|9.69|9.41|9.61|0.12|1941|04/02/2024|0.00|0|0.00|0|N
CEF|85208R101|20.76|21.08|20.73|21.07|0.57|39850|04/02/2024|0.00|0|0.00|0|P
CEFS|30151E806|20.36|20.36|20.36|20.36|-0.15|149|04/02/2024|0.00|0|0.00|0|Z
CEG|21037T109|0.00|188.27|184.31|188.17|1.97|27295|04/02/2024|188.01|1|188.31|2|Q
CEI|13200M607|0.20|0.20|0.20|0.20|0.00|3042|04/02/2024|0.00|0|0.00|0|A
CEIX|20854L108|83.41|83.55|81.63|82.83|0.31|159412|04/02/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|20.51|19.60|19.65|-1.14|2433|04/02/2024|19.31|2|20.05|2|Q
CELG RT|110122140|0.00|0.06|0.06|0.06|0.00|0|04/02/2024|0.00|0|0.00|0|N
CELH|15118V207|0.00|80.33|78.20|78.87|-3.71|76798|04/02/2024|78.80|1|78.99|1|Q
CELU|151190204|0.00|4.88|4.88|4.88|-0.17|100|04/02/2024|4.32|1|5.10|1|Q
CELZ|22529Y408|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|4.08|2|6.72|2|Q
CEM|184692200|45.70|46.00|45.70|45.99|0.22|4335|04/02/2024|0.00|0|0.00|0|N
CEMB|464286251|44.07|44.17|44.07|44.17|-0.01|776|04/02/2024|0.00|0|0.00|0|Z
CENN|150964104|0.00|1.42|1.39|1.42|0.00|1339|04/02/2024|1.20|1|1.64|1|Q
CENT|153527106|0.00|41.75|41.75|41.75|-0.84|312|04/02/2024|40.40|1|41.29|1|Q
CENTA|153527205|0.00|35.70|35.70|35.70|-0.77|1984|04/02/2024|34.87|3|35.64|3|Q
CENX|156431108|0.00|16.58|15.49|16.22|0.70|23872|04/02/2024|16.06|8|16.31|1|Q
CEPU|155038201|9.50|9.58|9.23|9.30|-0.23|25189|04/02/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|42.57|42.29|42.32|-0.01|33078|04/02/2024|42.30|1|42.43|1|Q
CERO|71902K105|0.00|2.51|2.10|2.19|-0.55|5585|04/02/2024|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.77|1.69|1.75|-0.05|48762|04/02/2024|1.75|21|1.99|1|Q
CERT|15687V109|0.00|17.85|16.50|16.96|-0.96|9892|04/02/2024|16.93|2|17.00|2|Q
CETX|15130G709|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|3.33|1|4.62|1|Q
CETY|18452H206|0.00|1.16|1.16|1.16|0.00|0|04/01/2024|1.28|1|1.46|1|Q
CEVA|157210105|0.00|22.58|22.31|22.32|-0.62|1385|04/02/2024|22.25|1|22.68|1|Q
CF|125269100|83.54|85.05|82.33|82.94|-0.39|474837|04/02/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|80.20|80.20|80.20|0.00|0|03/26/2024|76.40|1|84.90|1|Q
CFB|22766M109|0.00|13.26|13.06|13.11|-0.46|4113|04/02/2024|12.99|1|13.24|1|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|-19.61|102|04/02/2024|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|46.16|1|51.19|1|Q
CFFN|14057J101|0.00|5.72|5.57|5.65|-0.12|34678|04/02/2024|5.62|1|5.65|1|Q
CFG|174610105|35.30|35.37|34.65|35.04|-0.60|1445959|04/02/2024|0.00|0|0.00|0|N
CFG PRD|174610204|25.25|25.25|25.18|25.18|-0.12|2146|04/02/2024|0.00|0|0.00|0|N
CFG PRE|174610402|21.60|21.82|21.53|21.64|-0.26|13290|04/02/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.41|28.63|29.32|-0.51|48320|04/02/2024|29.29|2|29.33|2|Q
CFO|92647N782|0.00|65.16|65.16|65.16|-0.52|100|04/02/2024|61.93|1|68.82|1|Q
CFR|229899109|111.36|111.40|109.71|110.21|-1.76|108230|04/02/2024|0.00|0|0.00|0|N
CFR PRB|229899307|19.20|19.21|19.13|19.13|-0.12|2214|04/02/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|46.39|45.85|46.37|-0.05|28244|04/02/2024|46.36|1|46.40|3|Q
CGA|16943W204|2.73|2.94|2.73|2.94|0.03|1169|04/02/2024|0.00|0|0.00|0|N
CGABL|14314C105|0.00|0.00|0.00|0.00|0.00|168|04/02/2024|0.00|0|0.00|0|Q
CGAU|152006102|5.94|6.00|5.90|5.97|0.04|68843|04/02/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|16.20|16.05|16.19|0.13|4711|04/02/2024|16.15|1|16.20|1|Q
CGBL|14021D107|28.81|28.82|28.80|28.82|-0.26|300|04/02/2024|0.00|0|0.00|0|P
CGC|138035704|0.00|8.96|7.56|8.34|0.81|733427|04/02/2024|8.32|1|8.35|2|Q
CGCB|14020Y508|25.71|25.79|25.71|25.79|-0.03|2109|04/02/2024|0.00|0|0.00|0|P
CGCP|14020Y102|22.25|22.28|22.22|22.28|-0.03|4268|04/02/2024|0.00|0|0.00|0|P
CGDG|14021L109|28.33|28.33|28.33|28.33|-0.29|111|04/02/2024|0.00|0|0.00|0|P
CGDV|14020W106|32.30|32.31|32.17|32.26|-0.24|53870|04/02/2024|0.00|0|0.00|0|P
CGEM|230031106|0.00|17.43|16.85|17.01|-0.67|2341|04/02/2024|16.85|4|17.19|4|Q
CGEN|M25722105|0.00|2.42|2.30|2.35|-0.13|9453|04/02/2024|2.33|1|2.36|1|Q
CGGO|14020X104|28.54|28.63|28.51|28.63|-0.23|9968|04/02/2024|0.00|0|0.00|0|P
CGGR|14020G101|31.58|31.73|31.51|31.72|-0.32|18064|04/02/2024|0.00|0|0.00|0|P
CGMS|14020Y300|26.86|26.89|26.83|26.89|-0.02|3722|04/02/2024|0.00|0|0.00|0|P
CGMU|14020Y201|26.88|26.88|26.86|26.86|-0.04|941|04/02/2024|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.13|8.12|8.13|-0.11|495|04/02/2024|8.09|2|8.27|2|Q
CGNX|192422103|0.00|41.35|40.32|40.78|-1.00|11399|04/02/2024|40.73|1|40.82|1|Q
CGO|128118106|0.00|10.20|10.20|10.20|-0.23|103|04/02/2024|9.72|1|10.92|1|Q
CGON|156944100|0.00|42.00|40.48|40.49|-2.56|4410|04/02/2024|40.09|3|41.02|3|Q
CGSD|14020Y409|25.36|25.38|25.36|25.38|0.02|830|04/02/2024|0.00|0|0.00|0|P
CGTX|19243B102|0.00|1.88|1.88|1.88|0.08|188|04/02/2024|1.75|2|1.87|2|Q
CGUS|14020V108|30.91|30.96|30.81|30.96|-0.20|7176|04/02/2024|0.00|0|0.00|0|P
CGV|90214Q584|13.17|13.17|13.06|13.08|-0.17|7528|04/02/2024|0.00|0|0.00|0|N
CGXU|14019W109|25.46|25.54|25.46|25.54|-0.18|17150|04/02/2024|0.00|0|0.00|0|P
CHAT|88636J600|35.05|35.05|35.04|35.05|-0.67|701|04/02/2024|0.00|0|0.00|0|P
CHAU|25490K869|14.34|14.34|14.34|14.34|-0.01|101|04/02/2024|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|-5.11|5|04/02/2024|4.40|1|5.88|1|Q
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|745|04/02/2024|99.74|1|101.91|1|Q
CHCT|20369C106|26.30|26.30|25.61|25.74|-0.66|77392|04/02/2024|0.00|0|0.00|0|N
CHD|171340102|105.00|105.44|104.12|104.64|-0.38|535930|04/02/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|124.11|121.88|123.84|-0.15|7191|04/02/2024|123.13|1|124.66|1|Q
CHE|16359R103|638.51|638.51|634.04|636.82|-3.81|17987|04/02/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|36.31|36.05|36.10|-0.63|2158|04/02/2024|35.85|3|36.52|3|Q
CHEK|M2361E179|0.00|2.71|2.63|2.63|-0.12|200|04/02/2024|2.23|1|3.12|1|Q
CHGG|163092109|7.12|7.20|7.06|7.13|-0.09|645898|04/02/2024|0.00|0|0.00|0|N
CHH|169905106|122.50|122.51|119.69|119.84|-3.87|167219|04/02/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.08|10.82|11.08|-0.07|11635|04/02/2024|11.05|1|11.09|1|Q
CHIQ|37950E408|17.58|17.58|17.58|17.58|0.18|391|04/02/2024|0.00|0|0.00|0|P
CHK|165167735|0.00|89.38|88.43|89.01|-0.72|20864|04/02/2024|88.94|1|89.07|1|Q
CHKEZ|165167172|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|164.41|163.08|164.27|0.02|10514|04/02/2024|164.09|1|164.40|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|6|04/02/2024|40.40|1|43.10|1|Q
CHMI|164651101|3.46|3.52|3.46|3.51|0.01|28031|04/02/2024|0.00|0|0.00|0|N
CHMI PRA|164651200|22.83|22.83|22.54|22.54|-0.06|420|04/02/2024|0.00|0|0.00|0|N
CHMI PRB|164651309|24.49|24.51|24.49|24.51|0.00|204|04/02/2024|0.00|0|0.00|0|N
CHN|169373107|10.15|10.18|10.15|10.18|0.05|380|04/02/2024|0.00|0|0.00|0|N
CHNR|G2110U117|0.00|1.41|1.28|1.40|1.40|2769|04/02/2024|1.12|2|1.44|5|Q
CHPS|23306X886|0.00|32.13|32.12|32.13|0.00|0|03/18/2024|30.59|1|35.22|1|Q
CHPT|15961R105|1.77|1.78|1.73|1.74|-0.08|1611679|04/02/2024|0.00|0|0.00|0|N
CHR|G39973204|0.00|2.43|2.43|2.43|2.43|500|04/02/2024|2.42|1|2.85|1|Q
CHRD|674215207|0.00|180.36|178.35|179.87|1.89|6435|04/02/2024|178.70|1|180.89|1|Q
CHRS|19249H103|0.00|2.37|2.29|2.36|-0.05|40812|04/02/2024|2.35|12|2.37|10|Q
CHRW|12541W209|0.00|73.22|72.15|72.22|-1.15|14331|04/02/2024|72.20|1|72.33|1|Q
CHSCL|12542R803|0.00|25.81|25.66|25.66|0.00|600|04/02/2024|0.00|0|26.60|1|Q
CHSCM|12542R704|0.00|0.00|0.00|0.00|-25.16|100|04/02/2024|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|27.01|27.01|27.01|27.01|700|04/02/2024|23.09|1|30.98|1|Q
CHT|17133Q502|39.37|39.59|39.31|39.57|0.22|22518|04/02/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|282.66|275.97|278.05|-5.82|9830|04/02/2024|277.76|1|278.31|1|Q
CHUY|171604101|0.00|33.04|32.84|32.95|-1.05|727|04/02/2024|32.54|1|33.17|1|Q
CHW|12811L107|0.00|6.53|6.52|6.53|0.01|1692|04/02/2024|6.19|1|6.93|1|Q
CHWY|16679L109|15.77|15.84|15.39|15.76|-0.33|1597668|04/02/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|39.19|37.63|39.07|3.65|448847|04/02/2024|39.01|3|39.45|4|Q
CHY|12811P108|0.00|11.46|11.25|11.46|-0.09|3043|04/02/2024|10.68|1|11.82|1|Q
CI|125523100|360.56|364.38|359.10|363.09|-0.99|595647|04/02/2024|0.00|0|0.00|0|N
CIA|174740100|2.10|2.12|2.06|2.09|-0.02|16986|04/02/2024|0.00|0|0.00|0|N
CIB|05968L102|34.37|35.16|34.37|35.12|0.78|65449|04/02/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|55.76|55.22|55.75|-0.42|20432|04/02/2024|55.72|7|58.16|1|Q
CIEN|171779309|48.62|49.01|48.25|48.60|-0.59|654575|04/02/2024|0.00|0|0.00|0|N
CIF|59318T109|1.72|1.72|1.70|1.70|-0.01|760|04/02/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.33|4.00|4.29|-0.60|164740|04/02/2024|4.27|1|4.29|1|Q
CIG|204409601|2.48|2.49|2.46|2.46|-0.02|361739|04/02/2024|0.00|0|0.00|0|N
CIG C|204409882|2.86|2.86|2.86|2.86|-0.03|100|04/02/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|118.89|118.50|118.89|-0.16|554|04/02/2024|117.68|1|119.98|1|Q
CII|09256A109|19.30|19.36|19.26|19.34|-0.16|17748|04/02/2024|0.00|0|0.00|0|N
CIK|224916106|3.04|3.04|2.98|2.98|-0.12|5510|04/02/2024|0.00|0|0.00|0|A
CIM|16934Q208|4.50|4.53|4.45|4.46|-0.08|280626|04/02/2024|0.00|0|0.00|0|N
CIM PRA|16934Q307|21.71|21.92|21.50|21.79|0.07|4978|04/02/2024|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.65|24.67|24.55|24.66|-0.07|3426|04/02/2024|0.00|0|0.00|0|N
CIM PRC|16934Q505|20.90|21.00|20.80|21.00|0.10|5660|04/02/2024|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.55|24.55|24.20|24.36|-0.25|4915|04/02/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|122.89|121.62|121.62|-0.67|4333|04/02/2024|121.56|1|121.78|1|Q
CING|17248W204|0.00|0.00|0.00|0.00|-1.13|8|04/02/2024|1.02|1|1.10|1|Q
CINT|G21307106|4.33|4.66|4.33|4.55|0.21|11995|04/02/2024|0.00|0|0.00|0|N
CIO|178587101|4.88|4.95|4.66|4.72|-0.27|76003|04/02/2024|0.00|0|0.00|0|N
CIO PRA|178587200|17.52|17.82|17.52|17.82|0.32|26|04/02/2024|0.00|0|0.00|0|N
CION|17259U204|11.04|11.10|10.97|11.07|-0.02|53936|04/02/2024|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|1.16|1|1.34|1|Q
CISS|Y18284102|0.00|0.05|0.04|0.04|0.00|361272|04/02/2024|0.04|34|0.04|36|Q
CIVB|178867107|0.00|14.63|14.63|14.63|14.63|152|04/02/2024|14.31|1|14.98|1|Q
CIVI|17888H103|76.33|76.50|74.64|75.33|-0.54|410543|04/02/2024|0.00|0|0.00|0|N
CIX|20563P101|0.00|22.41|22.41|22.41|-0.30|1|02/22/2024|0.00|0|0.00|0|A
CJJD|G2124G120|0.00|3.39|3.39|3.39|0.00|0|03/25/2024|2.58|1|3.84|2|Q
CKPT|162828206|0.00|2.01|1.90|1.90|-0.12|2873|04/02/2024|1.89|1|1.93|1|Q
CL|194162103|88.77|89.25|88.67|89.06|0.00|1103151|04/02/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|6.62|6.53|6.53|-0.30|1830|04/02/2024|6.45|3|6.60|3|Q
CLB|21867A105|17.23|17.33|16.75|17.33|0.20|213950|04/02/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|16.67|16.55|16.55|-0.28|840|04/02/2024|16.38|1|16.72|1|Q
CLBR|G2283U100|10.27|10.30|10.27|10.29|-0.01|679|04/02/2024|0.00|0|0.00|0|N
CLBR WS|G2283U118|0.47|0.47|0.46|0.46|-0.07|438|04/02/2024|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|10.97|10.62|10.83|-0.18|28332|04/02/2024|10.80|1|10.84|1|Q
CLBTW|M2197Q115|0.00|2.06|1.96|2.06|-0.07|3069|04/02/2024|0.00|0|0.00|0|Q
CLCO|G2415A113|11.15|11.22|11.08|11.17|-0.01|21057|04/02/2024|0.00|0|0.00|0|N
CLDI|320703101|0.50|0.50|0.50|0.50|-0.08|163|04/02/2024|0.00|0|0.00|0|A
CLDI WS|320703119|0.04|0.04|0.04|0.04|-0.01|100|04/02/2024|0.00|0|0.00|0|A
CLDL|25460G625|10.80|10.80|10.80|10.80|-0.41|100|04/02/2024|0.00|0|0.00|0|P
CLDT|16208T102|9.87|9.91|9.78|9.90|-0.10|136576|04/02/2024|0.00|0|0.00|0|N
CLDT PRA|16208T201|21.39|21.39|21.17|21.17|-0.23|317|04/02/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|41.29|40.33|41.11|-0.55|25482|04/02/2024|40.96|1|41.51|3|Q
CLEU|G2161Y117|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|0.79|2|1.20|2|Q
CLF|185899101|22.56|22.74|22.25|22.38|-0.31|1669155|04/02/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|29.55|29.40|29.55|29.55|893|04/02/2024|29.13|2|29.67|2|Q
CLH|184496107|196.06|196.06|193.81|195.45|-1.59|81443|04/02/2024|0.00|0|0.00|0|N
CLIP|37960A537|25.13|25.13|25.13|25.13|0.00|100|04/02/2024|0.00|0|0.00|0|P
CLIR|185064102|0.00|0.98|0.98|0.98|0.02|236|04/02/2024|0.97|2|1.03|3|Q
CLLS|15117K103|0.00|0.00|0.00|0.00|-2.50|97|04/02/2024|2.61|3|3.04|1|Q
CLM|21924B302|7.52|7.55|7.51|7.55|-0.01|18079|04/02/2024|0.00|0|0.00|0|A
CLMB|946760105|0.00|70.00|70.00|70.00|0.00|0|04/01/2024|67.52|1|72.22|1|Q
CLMT|131476103|0.00|0.00|0.00|0.00|-14.88|147|04/02/2024|14.61|1|14.99|1|Q
CLNE|184499101|0.00|2.58|2.51|2.52|-0.09|32313|04/02/2024|2.51|24|2.53|20|Q
CLNN|185634102|0.00|0.00|0.00|0.00|-0.42|1|04/02/2024|0.38|5|0.41|5|Q
CLOA|092528504|0.00|51.49|51.48|51.49|0.00|0|04/01/2024|51.47|1|51.52|1|Q
CLOI|92189H748|52.59|52.60|52.57|52.58|0.00|600|04/02/2024|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|21.47|21.31|21.47|-0.32|18076|04/02/2024|21.46|11|21.59|2|Q
CLOV|18914F103|0.00|0.75|0.73|0.74|-0.03|24848|04/02/2024|0.72|99|0.74|1|Q
CLOZ|81752T528|26.59|26.59|26.58|26.59|-0.23|12359|04/02/2024|0.00|0|0.00|0|P
CLPR|18885T306|4.78|4.86|4.60|4.80|0.01|14761|04/02/2024|0.00|0|0.00|0|N
CLPS|G31642104|0.00|1.03|1.03|1.03|0.00|0|03/20/2024|0.89|1|1.20|1|Q
CLPT|18507C103|0.00|6.50|6.42|6.42|-0.11|642|04/02/2024|6.37|1|6.53|1|Q
CLRB|15117F807|0.00|4.04|3.76|3.99|0.06|79098|04/02/2024|3.97|1|4.01|1|Q
CLRO|18506U104|0.00|1.69|1.45|1.68|-0.14|5390|04/02/2024|1.66|1|1.69|1|Q
CLS|15101Q108|44.56|47.01|43.95|46.90|1.00|672843|04/02/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|1.47|1.30|1.38|-0.21|8070|04/02/2024|1.33|3|1.45|3|Q
CLSE|89834G760|20.41|20.48|20.41|20.48|0.03|400|04/02/2024|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|17.91|16.53|16.82|-1.75|305179|04/02/2024|16.81|2|16.83|1|Q
CLSM|30151E624|0.00|20.28|20.27|20.28|-0.11|500|04/02/2024|20.10|10|20.52|10|Q
CLVR|186760203|0.00|0.00|0.00|0.00|-5.13|2|04/02/2024|4.21|1|5.76|1|Q
CLVT|G21810109|7.33|7.56|7.31|7.46|-0.02|1296363|04/02/2024|0.00|0|0.00|0|N
CLVT PRA|G21810208|29.53|30.06|29.53|29.87|-0.06|665|04/02/2024|0.00|0|0.00|0|N
CLW|18538R103|43.47|43.50|42.32|42.75|-0.86|49829|04/02/2024|0.00|0|0.00|0|N
CLWT|G32030127|0.00|0.00|0.00|0.00|0.00|0|02/20/2024|1.28|1|1.76|1|Q
CLX|189054109|150.00|150.97|148.42|148.71|-2.94|427272|04/02/2024|0.00|0|0.00|0|N
CM|136069101|50.02|50.29|49.72|49.82|-0.56|313409|04/02/2024|0.00|0|0.00|0|N
CMA|200340107|53.62|53.80|52.97|53.60|-0.51|392208|04/02/2024|0.00|0|0.00|0|N
CMAX|14171W202|0.00|0.00|0.00|0.00|-4.62|110|04/02/2024|4.40|1|4.90|1|Q
CMBM|G17766109|0.00|0.00|0.00|0.00|0.00|82|04/02/2024|4.25|1|4.44|1|Q
CMBS|46429B366|46.50|46.68|46.50|46.68|-0.01|859|04/02/2024|0.00|0|0.00|0|P
CMC|201723103|58.46|58.94|57.92|58.34|-0.40|266373|04/02/2024|0.00|0|0.00|0|N
CMCA|G1889L100|0.00|10.98|10.98|10.98|0.00|0|02/16/2024|0.00|0|11.01|1|Q
CMCAU|G1889L118|0.00|0.00|0.00|0.00|0.00|0|02/16/2024|7.41|2|13.60|2|Q
CMCL|G1757E113|11.00|11.00|11.00|11.00|0.11|200|04/02/2024|0.00|0|0.00|0|A
CMCM|163075203|2.81|3.40|2.81|3.26|0.31|15455|04/02/2024|0.00|0|0.00|0|N
CMCO|199333105|0.00|42.80|42.53|42.65|-0.50|2300|04/02/2024|42.33|1|43.16|1|Q
CMCSA|20030N101|0.00|42.64|41.62|41.82|-0.43|419054|04/02/2024|41.80|1|41.84|2|Q
CMDT|72201R593|27.39|27.39|27.39|27.39|0.38|431|04/02/2024|0.00|0|0.00|0|P
CME|12572Q105|0.00|214.76|212.05|214.76|2.79|7887|04/02/2024|214.57|2|214.99|2|Q
CMF|464288356|57.02|57.10|56.95|56.98|-0.24|7275|04/02/2024|0.00|0|0.00|0|P
CMG|169656105|2873.95|2904.82|2850.00|2901.94|24.94|53339|04/02/2024|0.00|0|0.00|0|N
CMI|231021106|293.02|296.81|292.46|295.87|1.34|336640|04/02/2024|0.00|0|0.00|0|N
CMLS|231082801|0.00|0.00|0.00|0.00|0.00|54|04/02/2024|3.16|1|3.39|1|Q
CMMB|16385C104|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|0.59|2|0.95|2|Q
CMND|185053402|0.00|1.10|1.09|1.09|-0.05|400|04/02/2024|0.00|0|0.00|0|Q
CMP|20451N101|15.37|15.39|14.51|14.66|-0.90|161175|04/02/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|7.35|7.11|7.11|-0.01|2815|04/02/2024|7.02|1|7.21|1|Q
CMPR|G2143T103|0.00|93.50|89.35|91.62|0.18|6945|04/02/2024|91.51|1|92.08|1|Q
CMPS|20451W101|0.00|9.48|8.86|9.35|-0.32|4110|04/02/2024|9.33|7|9.52|7|Q
CMPX|20454B104|0.00|1.80|1.74|1.78|0.02|1531|04/02/2024|1.73|2|1.85|2|Q
CMRE|Y1771G102|11.33|11.33|11.09|11.17|-0.22|120245|04/02/2024|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|25.60|25.87|25.60|25.85|0.20|1213|04/02/2024|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|25.73|25.90|25.73|25.90|0.15|1206|04/02/2024|0.00|0|0.00|0|N
CMRE PRE|Y1771G201|26.20|26.49|26.20|26.49|0.30|3723|04/02/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.00|1.06|1.03|1.06|0.00|0|04/01/2024|0.97|4|1.04|4|Q
CMS|125896100|59.97|60.75|59.96|60.19|0.21|741748|04/02/2024|0.00|0|0.00|0|N
CMS PRB|210518304|81.43|81.43|81.01|81.01|-0.02|110|04/02/2024|0.00|0|0.00|0|N
CMS PRC|125896837|20.57|20.57|20.02|20.02|-0.76|2011|04/02/2024|0.00|0|0.00|0|N
CMSA|125896860|24.38|24.41|24.28|24.41|-0.06|713|04/02/2024|0.00|0|0.00|0|N
CMSC|125896852|24.26|24.32|24.23|24.30|-0.07|4490|04/02/2024|0.00|0|0.00|0|N
CMSD|125896845|24.60|24.76|24.56|24.73|-0.05|14715|04/02/2024|0.00|0|0.00|0|N
CMT|218683100|18.03|18.03|18.03|18.03|-0.90|181|04/02/2024|0.00|0|0.00|0|A
CMTG|18270D106|9.45|9.48|9.22|9.34|-0.23|104983|04/02/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.25|3.14|3.17|-0.13|5446|04/02/2024|3.15|1|3.20|1|Q
CMU|59318E102|3.30|3.33|3.30|3.32|0.01|4477|04/02/2024|0.00|0|0.00|0|N
CNA|126117100|44.76|45.05|43.74|43.88|-0.88|68685|04/02/2024|0.00|0|0.00|0|N
CNBS|032108854|5.90|5.90|5.90|5.90|0.72|100|04/02/2024|0.00|0|0.00|0|P
CNC|15135B101|75.22|75.22|72.10|72.45|-5.30|1660399|04/02/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|16.10|16.10|16.10|0.00|0|03/26/2024|15.10|1|16.77|1|Q
CNDA WS|20607U116|0.14|0.15|0.14|0.15|0.01|121106|04/02/2024|0.00|0|0.00|0|N
CNDT|206787103|0.00|3.26|3.18|3.22|-0.06|27086|04/02/2024|3.19|7|3.23|7|Q
CNET|98880R208|0.00|0.97|0.97|0.97|0.00|0|01/26/2024|0.89|1|1.18|1|Q
CNF|18979T105|1.99|2.05|1.99|2.04|0.01|856|04/02/2024|0.00|0|0.00|0|N
CNGLU|13767K200|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|7.92|2|14.53|2|Q
CNHI|N20944109|12.70|12.91|12.58|12.84|0.12|1966573|04/02/2024|0.00|0|0.00|0|N
CNI|136375102|130.65|131.76|129.94|130.28|-1.24|232287|04/02/2024|0.00|0|0.00|0|N
CNK|17243V102|18.37|18.65|18.09|18.43|-0.03|511886|04/02/2024|0.00|0|0.00|0|N
CNM|21874C102|57.02|57.81|56.50|57.77|0.49|598538|04/02/2024|0.00|0|0.00|0|N
CNMD|207410101|78.34|78.34|76.85|77.50|-1.47|155762|04/02/2024|0.00|0|0.00|0|N
CNNE|13765N107|22.40|22.99|22.21|22.44|-0.07|684129|04/02/2024|0.00|0|0.00|0|N
CNO|12621E103|27.12|27.23|26.86|26.91|-0.29|296634|04/02/2024|0.00|0|0.00|0|N
CNO PRA|12621E301|22.00|22.00|21.84|21.84|-0.22|3048|04/02/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|18.76|18.67|18.76|-0.24|767|04/02/2024|18.57|2|18.90|2|Q
CNP|15189T107|28.44|28.78|28.41|28.44|0.02|1731484|04/02/2024|0.00|0|0.00|0|N
CNQ|136385101|77.71|78.41|76.86|78.18|1.08|522326|04/02/2024|0.00|0|0.00|0|N
CNS|19247A100|73.93|73.93|72.86|73.02|-1.69|35941|04/02/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.32|4.31|4.31|-0.01|6137|04/02/2024|4.30|16|4.32|21|Q
CNSP|18978H201|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|0.26|1|0.35|1|Q
CNTA|152309100|0.00|11.35|11.14|11.35|0.22|1417|04/02/2024|11.12|2|11.54|2|Q
CNTB|207523101|0.00|2.43|2.10|2.10|-0.15|5229|04/02/2024|1.64|2|2.31|2|Q
CNTG|N1976T109|0.00|0.71|0.71|0.71|-0.01|100|04/02/2024|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|1.39|1.32|1.32|1.32|600|04/02/2024|1.27|1|1.42|1|Q
CNTY|156492100|0.00|3.01|3.00|3.00|-0.05|439|04/02/2024|2.92|2|3.11|2|Q
CNVS|172406308|0.00|1.45|1.40|1.45|0.02|802|04/02/2024|1.40|1|1.50|1|Q
CNX|12653C108|23.93|24.19|23.65|23.90|-0.07|1113063|04/02/2024|0.00|0|0.00|0|N
CNXA|831445309|0.00|0.22|0.20|0.22|0.00|1868|04/02/2024|0.00|0|0.00|0|Q
CNXC|20602D101|0.00|62.84|61.47|61.48|-1.87|8612|04/02/2024|61.33|1|61.62|1|Q
CNXN|69318J100|0.00|64.10|64.00|64.00|-1.55|1230|04/02/2024|63.44|1|64.89|1|Q
CNYA|46434V514|26.46|26.46|26.45|26.45|0.67|507|04/02/2024|0.00|0|0.00|0|Z
COCH|29415V109|0.00|4.59|4.44|4.57|0.32|11266|04/02/2024|4.27|3|4.80|3|Q
COCO|92846Q107|0.00|24.28|23.80|24.28|0.32|2322|04/02/2024|24.08|5|24.43|5|Q
COCP|19188J409|0.00|1.50|1.50|1.50|0.00|0|04/01/2024|1.23|1|1.69|1|Q
CODA|19188U206|0.00|0.00|0.00|0.00|0.00|0|03/11/2024|5.86|1|6.26|1|Q
CODI|20451Q104|23.49|23.66|23.44|23.65|-0.10|64018|04/02/2024|0.00|0|0.00|0|N
CODI PRA|20451Q203|25.09|25.09|24.93|25.05|-0.11|566|04/02/2024|0.00|0|0.00|0|N
CODI PRB|20451Q302|25.09|25.13|25.09|25.13|0.02|1860|04/02/2024|0.00|0|0.00|0|N
CODI PRC|20451Q401|25.00|25.04|24.99|25.04|0.02|1963|04/02/2024|0.00|0|0.00|0|N
CODX|189763105|0.00|1.12|1.12|1.12|0.00|0|03/25/2024|1.05|2|1.12|2|Q
COF|14040H105|144.50|144.66|143.29|144.41|-0.89|569514|04/02/2024|0.00|0|0.00|0|N
COF PRI|14040H824|20.30|20.45|20.11|20.26|-0.22|17089|04/02/2024|0.00|0|0.00|0|N
COF PRJ|14040H782|19.28|19.33|19.13|19.22|-0.24|16385|04/02/2024|0.00|0|0.00|0|N
COF PRK|14040H774|19.03|19.09|18.90|18.90|-0.27|4689|04/02/2024|0.00|0|0.00|0|N
COF PRL|14040H758|18.09|18.09|17.90|17.90|-0.34|9829|04/02/2024|0.00|0|0.00|0|N
COF PRN|14040H733|17.65|17.69|17.59|17.66|-0.21|4912|04/02/2024|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|24.89|1|28.50|1|Q
COGT|19240Q201|0.00|6.75|6.29|6.75|-0.15|16680|04/02/2024|6.74|1|6.79|1|Q
COHR|19247G107|58.51|59.01|57.49|58.90|-1.10|581005|04/02/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|32.70|32.05|32.41|-0.49|3261|04/02/2024|32.11|3|32.72|3|Q
COIN|19260Q107|0.00|247.82|236.00|245.74|-6.33|101286|04/02/2024|245.56|1|246.02|1|Q
COKE|191098102|0.00|816.89|816.89|816.89|816.89|630|04/02/2024|807.78|1|826.54|1|Q
COLB|197236102|0.00|18.76|18.52|18.52|-0.36|74286|04/02/2024|18.50|1|18.53|1|Q
COLD|03064D108|24.25|24.25|23.78|23.83|-0.65|730482|04/02/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|38.99|38.44|38.44|-0.38|4083|04/02/2024|38.04|3|38.74|3|Q
COLM|198516106|0.00|78.37|76.63|77.83|-3.24|5976|04/02/2024|77.19|2|78.25|2|Q
COMM|20337X109|0.00|1.29|1.21|1.23|-0.10|53501|04/02/2024|1.22|10|1.24|11|Q
COMP|20464U100|3.52|3.57|3.48|3.56|-0.08|833210|04/02/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|27.46|27.42|27.46|0.28|306|04/02/2024|27.38|1|27.48|1|Q
CONL|38747R801|0.00|66.42|61.20|65.44|-4.20|5883|04/02/2024|65.11|4|65.99|1|Q
CONN|208242107|0.00|3.20|3.04|3.04|-0.23|1663|04/02/2024|3.01|1|3.22|1|Q
CONXU|212873202|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.29|1|12.42|1|Q
CONXW|212873111|0.00|0.15|0.15|0.15|-0.08|480|04/02/2024|0.00|0|0.00|0|Q
CONY|88634T824|27.13|28.27|27.12|28.17|-0.55|18317|04/02/2024|0.00|0|0.00|0|P
COO|216648501|0.00|98.28|97.61|98.05|-1.24|7785|04/02/2024|98.01|1|98.15|1|Q
COOK|89269P103|2.42|2.42|2.25|2.30|-0.18|75231|04/02/2024|0.00|0|0.00|0|N
COOLU|G2425N121|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.88|2|14.44|2|Q
COOLW|G2425N113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.16|1|0.23|1|Q
COOP|62482R107|0.00|75.71|75.25|75.31|-1.75|2289|04/02/2024|75.59|1|76.36|2|Q
COOT|G07041109|0.00|1.37|1.37|1.37|-0.26|101|04/02/2024|0.00|0|0.00|0|Q
COP|20825C104|129.52|130.84|128.67|130.67|1.99|1841097|04/02/2024|0.00|0|0.00|0|N
COPJ|85208P501|0.00|21.00|21.00|21.00|0.00|0|04/01/2024|19.77|1|22.88|1|Q
COPP|85208P881|0.00|23.52|23.52|23.52|0.82|136|04/02/2024|21.99|1|25.29|1|Q
COPX|37954Y830|42.83|43.32|42.83|43.31|0.60|19838|04/02/2024|0.00|0|0.00|0|P
COR|03073E105|242.50|244.44|241.69|243.09|0.09|338497|04/02/2024|0.00|0|0.00|0|N
CORP|72201R817|94.58|94.60|94.58|94.60|-1.63|531|04/02/2024|0.00|0|0.00|0|P
CORT|218352102|0.00|25.34|24.98|25.34|-0.40|11390|04/02/2024|25.30|1|25.38|1|Q
CORZ|21874A106|0.00|3.39|3.18|3.37|-0.17|76095|04/02/2024|3.30|10|3.37|10|Q
CORZW|21874A114|0.00|1.23|1.23|1.23|-0.13|500|04/02/2024|0.00|0|0.00|0|Q
COST|22160K105|0.00|716.82|708.54|711.41|-10.54|25989|04/02/2024|710.80|1|711.89|1|Q
COTY|222070203|11.76|11.82|11.41|11.62|-0.27|1047987|04/02/2024|0.00|0|0.00|0|N
COUR|22266M104|13.71|13.96|13.60|13.74|-0.16|629298|04/02/2024|0.00|0|0.00|0|N
COWZ|69374H881|57.71|57.75|57.38|57.71|-0.40|35014|04/02/2024|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.50|1|10.24|1|Q
CP|13646K108|87.48|87.63|86.64|87.03|-0.86|233800|04/02/2024|0.00|0|0.00|0|N
CPA|P31076105|102.56|104.39|101.55|103.73|0.21|53076|04/02/2024|0.00|0|0.00|0|N
CPAC|15126Q208|5.92|5.92|5.68|5.68|-0.12|3203|04/02/2024|0.00|0|0.00|0|N
CPAY|219948106|305.41|310.65|304.17|310.37|4.47|174160|04/02/2024|0.00|0|0.00|0|N
CPB|134429109|44.69|44.85|44.35|44.42|-0.24|798122|04/02/2024|0.00|0|0.00|0|N
CPBI|15486W100|0.00|0.00|0.00|0.00|0.00|50|04/02/2024|0.00|0|0.00|0|Q
CPER|911718104|25.53|25.53|25.53|25.53|0.15|249|04/02/2024|0.00|0|0.00|0|P
CPF|154760409|19.30|19.32|19.17|19.31|-0.07|64837|04/02/2024|0.00|0|0.00|0|N
CPG|22576C101|8.25|8.53|8.20|8.49|0.32|1827633|04/02/2024|0.00|0|0.00|0|N
CPHC|13811E101|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|21.05|1|24.59|1|Q
CPIX|230770109|0.00|1.77|1.77|1.77|1.77|314|04/02/2024|1.46|1|1.99|1|Q
CPK|165303108|105.53|105.72|104.74|105.06|-1.46|53886|04/02/2024|0.00|0|0.00|0|N
CPLP|Y11082206|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|14.66|1|19.68|1|Q
CPLS|00039J855|0.00|35.07|35.07|35.07|0.00|0|02/21/2024|34.91|1|34.98|1|Q
CPNG|22266T109|17.88|18.30|17.67|18.23|0.03|3099500|04/02/2024|0.00|0|0.00|0|N
CPOP|G71700119|0.00|2.31|2.30|2.31|-0.30|366|04/02/2024|1.76|2|2.83|2|Q
CPRI|G1890L107|45.05|45.28|44.43|44.87|-0.49|187505|04/02/2024|0.00|0|0.00|0|N
CPRT|217204106|0.00|57.35|56.77|57.28|-0.78|54338|04/02/2024|57.26|1|57.29|1|Q
CPRX|14888U101|0.00|15.37|15.15|15.26|-0.48|12946|04/02/2024|15.22|3|15.27|2|Q
CPS|21676P103|15.18|15.90|15.18|15.68|-0.15|44333|04/02/2024|0.00|0|0.00|0|N
CPSH|12619F104|0.00|1.88|1.88|1.88|0.00|0|03/28/2024|1.57|1|2.09|1|Q
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.30|1|8.18|1|Q
CPT|133131102|95.80|95.95|94.80|95.65|-0.77|217266|04/02/2024|0.00|0|0.00|0|N
CPTN|15673X200|0.00|3.22|3.22|3.22|-0.19|140|04/02/2024|0.00|0|0.00|0|Q
CPZ|12812C106|0.00|15.15|15.06|15.07|-0.22|1528|04/02/2024|14.96|1|0.00|0|Q
CQP|16411Q101|49.42|49.97|49.42|49.60|0.20|15009|04/02/2024|0.00|0|0.00|0|N
CQQQ|46138E800|32.63|32.72|32.57|32.57|-0.09|5501|04/02/2024|0.00|0|0.00|0|P
CR|224408104|134.32|135.30|133.22|135.20|0.22|61814|04/02/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|150.89|150.89|150.89|0.17|141|04/02/2024|147.39|1|152.91|1|Q
CRAK|92189F585|38.88|38.88|38.88|38.88|1.27|100|04/02/2024|0.00|0|0.00|0|P
CRBG|21871X109|28.20|28.52|27.98|28.33|0.02|2454698|04/02/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|38.69|37.07|37.24|-0.82|1937|04/02/2024|36.58|2|38.51|2|Q
CRBU|142038108|0.00|4.85|4.75|4.77|-0.28|12406|04/02/2024|4.74|1|4.79|1|Q
CRC|13057Q305|54.01|54.20|52.67|53.28|-0.55|336795|04/02/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|4.85|4.68|4.79|-0.04|24299|04/02/2024|4.74|8|4.79|1|Q
CRD A|224633206|8.97|9.06|8.74|9.02|0.01|24525|04/02/2024|0.00|0|0.00|0|N
CRD B|224633107|8.75|8.75|8.50|8.65|-0.09|4334|04/02/2024|0.00|0|0.00|0|N
CRDF|14147L108|0.00|5.54|5.28|5.29|-0.45|5268|04/02/2024|5.27|10|5.46|10|Q
CRDL|14161Y200|0.00|1.85|1.75|1.83|-0.07|16958|04/02/2024|1.78|1|1.87|1|Q
CRDO|G25457105|0.00|22.18|20.32|22.07|0.82|16391|04/02/2024|22.00|2|22.09|2|Q
CREG|168913309|0.00|1.53|1.36|1.53|0.00|0|04/01/2024|1.15|1|1.64|1|Q
CRESY|226406106|0.00|8.83|8.83|8.83|-0.14|176|04/02/2024|7.64|1|10.11|1|Q
CREX|22530J309|0.00|3.67|3.67|3.67|-0.26|100|04/02/2024|3.51|1|3.81|1|Q
CRF|21924U300|7.52|7.57|7.52|7.56|0.00|7341|04/02/2024|0.00|0|0.00|0|A
CRGX|14179K101|0.00|21.28|20.66|20.66|-0.90|726|04/02/2024|20.59|4|21.37|4|Q
CRGY|44952J104|11.43|11.53|11.09|11.33|-0.35|1075215|04/02/2024|0.00|0|0.00|0|N
CRH|G25508105|83.49|84.53|83.08|84.39|-0.47|850828|04/02/2024|0.00|0|0.00|0|N
CRI|146229109|84.00|84.16|81.76|82.57|-3.03|201159|04/02/2024|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|11.53|1|12.98|1|Q
CRK|205768302|9.27|9.32|9.02|9.12|-0.20|861521|04/02/2024|0.00|0|0.00|0|N
CRKN|228339305|0.00|0.06|0.05|0.05|-0.01|11288|04/02/2024|0.00|0|0.00|0|Q
CRL|159864107|267.24|267.24|259.06|261.82|-6.91|112173|04/02/2024|0.00|0|0.00|0|N
CRM|79466L302|297.50|304.45|294.95|304.00|1.74|1086414|04/02/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|4.24|4.07|4.10|-0.08|5959|04/02/2024|4.06|1|4.14|3|Q
CRML|G2662B103|0.00|0.00|0.00|0.00|-11.00|9|04/02/2024|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|61.35|60.77|61.35|-1.03|989|04/02/2024|60.25|1|62.52|1|Q
CRNC|156727109|0.00|15.07|14.84|14.90|-0.45|2071|04/02/2024|14.77|4|15.05|4|Q
CRNT|M22013102|0.00|3.11|3.02|3.09|0.01|16074|04/02/2024|3.02|5|3.11|1|Q
CRNX|22663K107|0.00|46.03|44.86|45.95|-0.54|4873|04/02/2024|45.87|1|46.43|3|Q
CRON|22717L101|0.00|2.70|2.60|2.66|0.03|204960|04/02/2024|2.62|18|2.69|19|Q
CROX|227046109|0.00|141.73|138.78|141.73|-4.03|10543|04/02/2024|140.78|1|142.61|1|Q
CRS|144285103|71.62|71.68|70.23|71.19|-0.83|177551|04/02/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|66.20|64.64|65.04|-3.19|13478|04/02/2024|64.55|2|65.39|2|Q
CRSR|22041X102|0.00|12.12|11.90|12.03|-0.19|2694|04/02/2024|11.89|3|12.13|3|Q
CRT|22757R109|13.29|13.49|13.06|13.23|-0.30|4763|04/02/2024|0.00|0|0.00|0|N
CRTO|226718104|0.00|35.22|35.02|35.21|0.11|1029|04/02/2024|34.86|2|35.50|2|Q
CRUS|172755100|0.00|91.72|91.38|91.70|-0.22|3387|04/02/2024|91.13|1|92.29|1|Q
CRVL|221006109|0.00|252.02|252.02|252.02|-6.31|418|04/02/2024|243.75|1|254.72|1|Q
CRVO|15713L109|0.00|21.60|21.60|21.60|21.60|317|04/02/2024|20.53|1|22.90|1|Q
CRVS|221015100|0.00|1.85|1.84|1.85|0.09|511|04/02/2024|1.76|3|1.91|3|Q
CRWD|22788C105|0.00|319.65|311.19|319.52|0.08|26894|04/02/2024|319.10|1|319.80|1|Q
CSAN|22113B103|12.45|12.54|12.19|12.26|-0.24|234472|04/02/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|54.72|54.72|54.72|-0.77|140|04/02/2024|0.00|0|0.00|0|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.15|1|5.91|1|Q
CSCO|17275R102|0.00|49.99|49.15|49.36|-0.66|377849|04/02/2024|49.36|9|49.37|10|Q
CSGP|22160N109|0.00|93.81|92.92|93.20|-1.32|11185|04/02/2024|93.10|2|93.27|2|Q
CSGS|126349109|0.00|50.63|50.10|50.31|-0.68|3876|04/02/2024|49.92|2|50.81|2|Q
CSHI|78433H501|49.82|49.85|49.81|49.85|0.03|712|04/02/2024|0.00|0|0.00|0|P
CSIQ|136635109|0.00|19.19|18.92|19.11|-0.55|4460|04/02/2024|18.92|7|19.26|7|Q
CSL|142339100|391.52|391.52|386.90|391.19|-2.72|77280|04/02/2024|0.00|0|0.00|0|N
CSLMU|G2365L135|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.84|2|14.38|2|Q
CSLR|20460L104|0.00|0.60|0.60|0.60|0.00|0|03/27/2024|0.49|1|0.59|1|Q
CSM|74347R248|59.82|59.87|59.77|59.87|-0.38|1054|04/02/2024|0.00|0|0.00|0|Z
CSPI|126389105|0.00|17.59|17.44|17.44|-0.55|390|04/02/2024|16.90|2|18.27|2|Q
CSQ|128125101|0.00|16.20|16.15|16.20|-0.15|2245|04/02/2024|16.20|1|16.25|1|Q
CSR|15202L107|55.25|55.52|54.90|55.48|-0.71|33841|04/02/2024|0.00|0|0.00|0|N
CSR PRC|15202L206|24.28|24.28|23.69|24.03|-0.25|969|04/02/2024|0.00|0|0.00|0|N
CSTE|M20598104|0.00|4.13|4.11|4.13|0.03|236|04/02/2024|3.51|1|4.72|1|Q
CSTL|14843C105|0.00|21.99|21.75|21.99|-0.25|922|04/02/2024|21.96|3|22.47|3|Q
CSTM|F21107101|22.17|22.53|22.08|22.48|0.20|192894|04/02/2024|0.00|0|0.00|0|N
CSV|143905107|26.25|26.25|25.55|25.58|-0.94|26281|04/02/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|0.00|163|04/02/2024|24.53|4|24.81|4|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|205|04/02/2024|225.64|1|230.63|1|Q
CSX|126408103|0.00|36.75|36.31|36.53|-0.23|371284|04/02/2024|36.51|2|36.54|1|Q
CTA PRA|263534208|57.40|57.40|56.43|56.43|-0.67|610|04/02/2024|0.00|0|0.00|0|N
CTA PRB|263534307|72.98|73.20|72.65|73.19|-0.11|870|04/02/2024|0.00|0|0.00|0|N
CTAS|172908105|0.00|677.99|676.37|676.37|-4.08|6161|04/02/2024|671.91|1|676.85|1|Q
CTBB|74913G881|10.14|10.14|10.00|10.07|-0.12|35548|04/02/2024|0.00|0|0.00|0|N
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|102|04/02/2024|40.61|1|41.61|1|Q
CTCX|142922103|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|2.13|1|3.09|1|Q
CTDD|74913G873|10.37|10.37|10.21|10.23|-0.19|29318|04/02/2024|0.00|0|0.00|0|N
CTEC|37954Y228|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
CTGO|21077F100|19.26|19.26|19.14|19.14|-0.85|399|04/02/2024|0.00|0|0.00|0|A
CTHR|159765106|0.00|0.34|0.34|0.34|0.00|0|03/26/2024|0.26|2|0.42|2|Q
CTKB|23285D109|0.00|6.63|6.43|6.53|-0.17|10645|04/02/2024|6.49|1|6.55|1|Q
CTLP|138103106|0.00|6.33|6.22|6.30|-0.01|5637|04/02/2024|6.28|1|6.33|1|Q
CTLT|148806102|56.26|56.48|56.00|56.45|0.06|349718|04/02/2024|0.00|0|0.00|0|N
CTM|14838T204|0.25|0.25|0.25|0.25|-0.01|500|04/02/2024|0.00|0|0.00|0|A
CTMX|23284F105|0.00|2.14|2.08|2.13|-0.02|8403|04/02/2024|2.11|1|2.14|1|Q
CTO|22948Q101|16.91|16.97|16.70|16.76|-0.24|83652|04/02/2024|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.41|20.65|20.41|20.65|-0.04|213|04/02/2024|0.00|0|0.00|0|N
CTOS|23204X103|5.84|5.97|5.78|5.82|-0.06|187376|04/02/2024|0.00|0|0.00|0|N
CTR|18469Q207|41.78|41.85|41.66|41.71|0.01|3435|04/02/2024|0.00|0|0.00|0|N
CTRA|127097103|27.97|28.34|27.76|28.30|0.29|1771227|04/02/2024|0.00|0|0.00|0|N
CTRE|14174T107|24.16|24.19|23.83|24.05|-0.19|453312|04/02/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|3.65|3.65|3.65|0.14|136|04/02/2024|3.52|1|3.76|1|Q
CTRN|17306X102|0.00|27.63|26.91|27.12|-0.12|950|04/02/2024|26.46|1|27.53|1|Q
CTS|126501105|45.56|46.04|44.99|45.01|-1.14|75412|04/02/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|72.03|71.49|71.67|-0.06|26498|04/02/2024|71.67|2|71.76|3|Q
CTSO|23283X206|0.00|0.96|0.95|0.95|0.03|200|04/02/2024|0.92|3|1.00|3|Q
CTV|457679108|2.45|2.47|2.37|2.44|-0.05|62353|04/02/2024|0.00|0|0.00|0|N
CTVA|22052L104|57.80|58.04|57.11|57.17|-0.51|1006807|04/02/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|1.01|0.93|0.96|-0.05|9434|04/02/2024|0.95|4|1.00|4|Q
CUBA|42804T106|0.00|2.57|2.57|2.57|0.00|0|04/01/2024|1.98|2|3.09|2|Q
CUBB|23204G803|19.70|19.70|19.51|19.51|-0.27|281|04/02/2024|0.00|0|0.00|0|N
CUBE|229663109|44.52|44.67|44.13|44.55|-0.48|578559|04/02/2024|0.00|0|0.00|0|N
CUBI|23204G100|51.03|51.05|50.26|51.05|-0.75|92932|04/02/2024|0.00|0|0.00|0|N
CUBI PRE|23204G605|0.00|25.44|25.44|25.44|0.03|0|04/02/2024|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.25|25.36|25.17|25.36|0.18|2045|04/02/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.91|1.81|1.81|-0.08|1073|04/02/2024|1.78|1|1.84|1|Q
CUK|14365C103|14.23|14.23|13.89|13.94|-0.68|891766|04/02/2024|0.00|0|0.00|0|N
CULP|230215105|4.72|4.72|4.59|4.61|-0.08|2620|04/02/2024|0.00|0|0.00|0|N
CURE|25459Y876|117.54|117.54|115.03|116.28|-9.85|1599|04/02/2024|0.00|0|0.00|0|P
CURI|23130Q107|0.00|1.05|0.95|1.02|-0.01|1330|04/02/2024|1.01|1|1.04|1|Q
CURV|89142B107|4.59|4.72|4.15|4.51|-0.17|19037|04/02/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|1.44|1.29|1.44|0.05|23040|04/02/2024|1.42|1|1.45|1|Q
CUZ|222795502|22.80|22.93|22.56|22.84|-0.31|547774|04/02/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|2.93|2.82|2.88|-0.11|30354|04/02/2024|2.87|1|2.90|1|Q
CVBF|126600105|0.00|17.07|16.79|16.97|-0.45|17205|04/02/2024|16.93|1|16.98|2|Q
CVCO|149568107|0.00|0.00|0.00|0.00|-389.03|262|04/02/2024|370.56|1|379.65|1|Q
CVE|15135U109|20.34|20.49|20.15|20.43|0.32|1322067|04/02/2024|0.00|0|0.00|0|N
CVE WS|15135U117|15.65|15.65|15.59|15.59|0.35|1900|04/02/2024|0.00|0|0.00|0|N
CVEO|17878Y207|27.06|27.06|26.70|26.92|-0.10|15586|04/02/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|6.48|6.36|6.48|-0.02|588|04/02/2024|6.37|1|6.52|1|Q
CVGW|128246105|0.00|27.00|26.65|26.74|-0.72|1533|04/02/2024|26.46|2|26.96|2|Q
CVI|12662P108|36.95|37.58|35.91|36.36|-0.36|362162|04/02/2024|0.00|0|0.00|0|N
CVII|17144M102|0.00|10.69|10.69|10.69|0.00|0|03/28/2024|10.68|50|0.00|0|Q
CVIIU|17144M201|0.00|0.00|0.00|0.00|0.00|0|02/02/2024|8.04|2|12.96|2|Q
CVLG|22284P105|0.00|0.00|0.00|0.00|-46.26|247|04/02/2024|44.83|1|45.98|1|Q
CVLT|204166102|0.00|99.27|97.81|99.26|-1.09|2390|04/02/2024|98.83|1|99.28|1|Q
CVLY|192025104|0.00|22.03|21.88|22.02|-0.24|1653|04/02/2024|21.59|1|22.40|1|Q
CVM|150837607|1.76|1.78|1.71|1.78|-0.05|3482|04/02/2024|0.00|0|0.00|0|A
CVNA|146869102|84.32|84.32|81.50|82.87|-3.92|675919|04/02/2024|0.00|0|0.00|0|N
CVRX|126638105|0.00|17.29|16.89|17.11|-0.90|1784|04/02/2024|16.90|1|17.34|1|Q
CVS|126650100|74.86|75.10|71.96|73.82|-5.74|4984679|04/02/2024|0.00|0|0.00|0|N
CVU|125919308|2.32|2.32|2.32|2.32|0.07|100|04/02/2024|0.00|0|0.00|0|A
CVV|126601103|0.00|5.20|5.20|5.20|5.20|225|04/02/2024|4.90|1|6.67|1|Q
CVX|166764100|160.09|161.21|159.02|159.78|0.70|3496712|04/02/2024|0.00|0|0.00|0|N
CW|231561101|256.55|256.78|253.43|254.99|-1.95|69144|04/02/2024|0.00|0|0.00|0|N
CWAN|185123106|17.20|17.29|17.00|17.20|-0.05|336360|04/02/2024|0.00|0|0.00|0|N
CWB|78464A359|72.41|72.41|72.07|72.19|-0.65|30407|04/02/2024|0.00|0|0.00|0|P
CWBC|203937107|0.00|19.72|19.66|19.69|-0.17|452|04/02/2024|18.88|1|20.25|1|Q
CWCO|G23773107|0.00|26.21|25.89|26.10|-0.59|2683|04/02/2024|25.88|1|26.44|1|Q
CWEB|25460G187|30.97|31.43|30.96|31.43|0.27|2887|04/02/2024|0.00|0|0.00|0|P
CWEN|18539C204|23.58|23.71|23.32|23.53|0.46|507422|04/02/2024|0.00|0|0.00|0|N
CWEN A|18539C105|21.63|22.16|21.63|21.98|0.44|150935|04/02/2024|0.00|0|0.00|0|N
CWH|13462K109|27.49|27.49|26.31|26.65|-1.30|228027|04/02/2024|0.00|0|0.00|0|N
CWI|78463X848|28.17|28.24|28.16|28.22|-0.11|3169|04/02/2024|0.00|0|0.00|0|P
CWK|G2717B108|10.08|10.16|10.02|10.07|-0.17|660424|04/02/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|96.42|94.54|95.07|-2.18|13576|04/02/2024|94.78|1|95.23|1|Q
CWT|130788102|46.07|46.55|45.72|46.02|-0.51|166199|04/02/2024|0.00|0|0.00|0|N
CX|151290889|9.03|9.11|9.00|9.02|-0.05|1618286|04/02/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|5.15|4.12|4.48|-1.70|52195|04/02/2024|4.45|79|4.48|1|Q
CXDO|226552107|0.00|4.90|4.83|4.90|0.13|2015|04/02/2024|4.78|3|5.01|3|Q
CXE|59318D104|3.56|3.62|3.56|3.58|0.01|11657|04/02/2024|0.00|0|0.00|0|N
CXH|59318B108|7.58|7.58|7.56|7.56|-0.03|948|04/02/2024|0.00|0|0.00|0|N
CXM|85208T107|11.99|12.22|11.92|12.21|0.03|760198|04/02/2024|0.00|0|0.00|0|N
CXT|224441105|60.64|60.64|59.25|59.60|-1.42|95574|04/02/2024|0.00|0|0.00|0|N
CXW|21871N101|15.44|15.44|15.00|15.26|-0.28|393294|04/02/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.42|0.42|0.40|0.42|0.00|26163|04/02/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|263.05|259.24|263.05|-0.72|3344|04/02/2024|260.66|1|265.64|1|Q
CYCC|23254L801|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|1.74|1|2.42|1|Q
CYCN|23255M204|0.00|3.04|3.04|3.04|0.00|0|02/26/2024|2.63|1|3.68|2|Q
CYD|G21082105|8.33|8.46|8.33|8.41|-0.03|2961|04/02/2024|0.00|0|0.00|0|N
CYH|203668108|3.30|3.30|3.13|3.19|-0.17|268921|04/02/2024|0.00|0|0.00|0|N
CYN|23257B107|0.00|0.17|0.16|0.16|-0.01|5039|04/02/2024|0.14|2|0.19|2|Q
CYRX|229050307|0.00|18.23|17.90|17.90|-0.21|5096|04/02/2024|17.71|4|18.07|4|Q
CYTH|23254X201|0.00|1.56|1.42|1.42|1.42|701|04/02/2024|1.33|2|1.50|1|Q
CYTK|23282W605|0.00|72.15|70.40|70.94|-2.22|9602|04/02/2024|70.82|1|71.11|1|Q
CYTO|G0360L134|0.00|2.05|1.85|2.01|-0.11|2450|04/02/2024|1.96|1|2.06|1|Q
CZAR|882927809|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|25.45|1|29.34|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|44.79|1|48.95|1|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|66|04/02/2024|16.79|1|18.11|1|Q
CZOO|G2007L121|8.86|12.03|8.74|9.89|0.83|208459|04/02/2024|0.00|0|0.00|0|N
CZR|12769G100|0.00|42.56|41.76|41.83|-1.33|30444|04/02/2024|41.80|1|41.90|1|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|11.64|1|12.33|1|Q
D|25746U109|49.00|49.34|48.49|48.72|-0.44|1122068|04/02/2024|0.00|0|0.00|0|N
DAC|Y1968P121|72.70|72.70|71.98|72.04|-0.41|16488|04/02/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|2.11|2.02|2.05|-0.09|36918|04/02/2024|2.04|6|2.06|7|Q
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.01|1|4.01|1|Q
DAKT|234264109|0.00|9.99|9.88|9.96|-0.06|2778|04/02/2024|9.92|1|9.99|1|Q
DAL|247361702|47.32|47.39|46.40|46.90|-1.32|2932236|04/02/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|18.98|2|28.59|1|Q
DALN|235050101|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|3.71|1|3.95|1|Q
DAN|235825205|12.43|12.46|12.30|12.39|-0.25|420173|04/02/2024|0.00|0|0.00|0|N
DAO|98741T104|4.11|4.17|3.96|3.98|-0.17|18843|04/02/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|10.48|10.34|10.41|-0.85|3323|04/02/2024|8.56|2|12.99|2|Q
DAR|237266101|45.16|45.16|44.11|44.23|-1.17|669275|04/02/2024|0.00|0|0.00|0|N
DARE|23666P101|0.00|0.52|0.50|0.50|0.00|0|03/28/2024|0.46|3|0.51|3|Q
DASH|25809K105|0.00|138.39|135.28|137.52|-0.71|33345|04/02/2024|137.39|2|137.88|2|Q
DATS|23816M206|0.00|1.49|1.49|1.49|0.00|0|03/25/2024|1.04|2|1.60|2|Q
DAVA|29260V105|37.15|37.28|36.62|36.80|-0.88|157003|04/02/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|36.07|35.39|35.61|-0.24|779|04/02/2024|34.37|1|36.80|1|Q
DAWN|23954D109|0.00|16.00|15.47|15.83|-0.32|7775|04/02/2024|15.68|8|15.98|8|Q
DAX|37954Y491|0.00|32.96|32.96|32.96|32.96|100|04/02/2024|30.53|1|35.13|1|Q
DAY|15677J108|64.12|64.83|63.11|64.68|-0.31|381228|04/02/2024|0.00|0|0.00|0|N
DB|D18190898|15.68|15.71|15.62|15.69|-0.02|1026726|04/02/2024|0.00|0|0.00|0|N
DBA|46140H106|24.89|24.94|24.71|24.75|-0.30|23464|04/02/2024|0.00|0|0.00|0|P
DBB|46140H700|18.25|18.25|18.22|18.25|0.13|2451|04/02/2024|0.00|0|0.00|0|P
DBC|46138B103|23.22|23.31|23.18|23.29|0.21|99485|04/02/2024|0.00|0|0.00|0|P
DBD|253651202|34.02|34.02|33.49|33.56|-0.67|78409|04/02/2024|0.00|0|0.00|0|N
DBE|46140H304|21.15|21.15|21.15|21.15|0.64|200|04/02/2024|0.00|0|0.00|0|P
DBEF|233051200|40.53|40.58|40.45|40.57|-0.35|17826|04/02/2024|0.00|0|0.00|0|P
DBGI|25401N408|0.00|4.04|4.04|4.04|0.00|0|04/01/2024|3.65|1|4.07|2|Q
DBGIW|25401N127|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|7.31|1|15.53|1|Q
DBI|250565108|10.58|10.67|9.99|10.11|-0.72|574507|04/02/2024|0.00|0|0.00|0|N
DBJP|233051507|73.25|73.25|73.23|73.23|-0.72|231|04/02/2024|0.00|0|0.00|0|P
DBL|258623107|15.34|15.34|15.29|15.29|-0.06|9578|04/02/2024|0.00|0|0.00|0|N
DBMF|53700T827|28.63|28.71|28.63|28.71|-0.03|407|04/02/2024|0.00|0|0.00|0|P
DBND|25861R105|45.39|45.41|45.39|45.41|0.00|75|04/01/2024|0.00|0|0.00|0|P
DBO|46140H403|15.69|15.77|15.66|15.77|0.18|8548|04/02/2024|0.00|0|0.00|0|P
DBRG|25401T603|19.04|19.12|18.58|18.90|-0.46|450953|04/02/2024|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.67|23.68|23.65|23.68|0.03|1286|04/02/2024|0.00|0|0.00|0|N
DBRG PRI|25401T405|23.66|23.71|23.59|23.69|0.00|5628|04/02/2024|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.57|23.61|23.53|23.58|-0.05|6802|04/02/2024|0.00|0|0.00|0|N
DBVT|23306J101|0.00|0.79|0.79|0.79|0.03|100|04/02/2024|0.75|17|0.90|1|Q
DBX|26210C104|0.00|24.22|23.82|23.89|-0.40|76893|04/02/2024|23.89|1|23.91|3|Q
DC|46655E100|2.35|2.37|2.26|2.36|-0.05|9310|04/02/2024|0.00|0|0.00|0|A
DCBO|25609L105|0.00|47.75|46.35|47.18|-1.82|13828|04/02/2024|46.62|1|47.61|1|Q
DCF|05588N108|8.56|8.60|8.56|8.59|0.03|9220|04/02/2024|0.00|0|0.00|0|N
DCFC|Q9225T207|0.00|7.69|7.69|7.69|7.64|213|04/02/2024|0.00|0|0.00|0|Q
DCGO|256086109|0.00|3.90|3.72|3.81|-0.22|10212|04/02/2024|3.79|1|3.82|1|Q
DCI|257651109|73.84|74.15|73.25|73.83|-0.13|195011|04/02/2024|0.00|0|0.00|0|N
DCO|264147109|49.15|49.15|48.34|48.47|-1.09|31081|04/02/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|18.46|18.05|18.31|-0.53|1986|04/02/2024|18.14|2|18.51|2|Q
DCOR|25434V625|57.84|57.98|57.84|57.98|-0.45|2763|04/02/2024|0.00|0|0.00|0|P
DCPH|24344T101|0.00|15.17|15.05|15.17|-0.59|2842|04/02/2024|15.05|5|15.33|5|Q
DCTH|24661P807|0.00|4.65|4.64|4.64|-0.14|1229|04/02/2024|4.62|1|4.75|1|Q
DD|26614N102|76.96|76.97|76.48|76.83|-0.37|632651|04/02/2024|0.00|0|0.00|0|N
DDD|88554D205|4.22|4.23|4.12|4.15|-0.15|441363|04/02/2024|0.00|0|0.00|0|N
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|33.63|1|40.51|2|Q
DDL|25445D101|1.20|1.32|1.20|1.30|0.08|37037|04/02/2024|0.00|0|0.00|0|N
DDM|74347R305|84.30|84.39|83.82|84.39|-1.69|7911|04/02/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|124.54|119.09|124.41|1.24|28679|04/02/2024|124.27|2|124.50|2|Q
DDS|254067101|456.50|456.50|443.72|448.72|-26.82|28155|04/02/2024|0.00|0|0.00|0|N
DDT|25406P200|25.91|25.99|25.88|25.92|-0.08|4391|04/02/2024|0.00|0|0.00|0|N
DDWM|97717X263|33.90|33.90|33.90|33.90|-0.25|200|04/02/2024|0.00|0|0.00|0|Z
DE|244199105|405.00|409.70|402.39|404.00|-0.14|328825|04/02/2024|0.00|0|0.00|0|N
DEA|27616P103|11.21|11.30|11.09|11.22|-0.11|449108|04/02/2024|0.00|0|0.00|0|N
DEC|G2891G204|12.19|12.57|12.04|12.54|0.35|28554|04/02/2024|0.00|0|0.00|0|N
DECA|G6256B106|0.00|8.37|8.15|8.24|0.23|3956|04/02/2024|0.00|0|0.00|0|Q
DECK|243537107|919.80|919.80|885.00|903.30|-27.20|84438|04/02/2024|0.00|0|0.00|0|N
DEI|25960P109|13.18|13.18|12.89|13.15|-0.18|561265|04/02/2024|0.00|0|0.00|0|N
DELL|24703L202|117.12|118.79|115.38|118.44|-1.20|1160038|04/02/2024|0.00|0|0.00|0|N
DEM|97717W315|42.07|42.23|42.07|42.12|0.45|16611|04/02/2024|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|32.22|32.22|32.22|0.00|0|02/29/2024|32.50|23|33.17|23|Q
DENN|24869P104|0.00|8.79|8.60|8.78|-0.14|8220|04/02/2024|8.75|1|8.78|1|Q
DEO|25243Q205|147.80|149.22|147.59|149.08|1.26|82065|04/02/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|3.51|3.38|3.38|0.00|0|04/01/2024|3.23|1|3.55|1|Q
DES|97717W604|31.86|31.86|31.86|31.86|-0.80|100|04/02/2024|0.00|0|0.00|0|P
DESP|G27358103|12.00|12.04|11.61|11.98|0.01|116537|04/02/2024|0.00|0|0.00|0|N
DFAC|25434V708|31.58|31.58|31.44|31.55|-0.30|48784|04/02/2024|0.00|0|0.00|0|P
DFAE|25434V302|24.85|24.90|24.84|24.87|0.10|9650|04/02/2024|0.00|0|0.00|0|P
DFAI|25434V203|29.83|29.91|29.82|29.91|-0.18|30905|04/02/2024|0.00|0|0.00|0|P
DFAR|25434V823|21.76|21.76|21.64|21.69|-0.31|1359|04/02/2024|0.00|0|0.00|0|P
DFAS|25434V500|60.95|60.95|60.60|60.60|-1.14|1419|04/02/2024|0.00|0|0.00|0|P
DFAT|25434V609|53.50|53.52|52.99|53.17|-0.84|2548|04/02/2024|0.00|0|0.00|0|P
DFAU|25434V104|36.06|36.17|36.05|36.17|-0.28|10618|04/02/2024|0.00|0|0.00|0|P
DFAW|25434V617|58.39|58.40|58.39|58.40|-0.48|900|04/02/2024|0.00|0|0.00|0|P
DFAX|25434V880|25.31|25.37|25.29|25.35|-0.06|9076|04/02/2024|0.00|0|0.00|0|P
DFCA|25434V633|50.31|50.31|50.31|50.31|-0.05|100|04/02/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.58|41.70|41.57|41.70|-0.01|5321|04/02/2024|0.00|0|0.00|0|P
DFE|97717W869|59.15|59.19|59.12|59.19|-0.39|700|04/02/2024|0.00|0|0.00|0|P
DFEM|25434V732|25.65|25.73|25.64|25.66|0.09|18759|04/02/2024|0.00|0|0.00|0|P
DFEN|25460E661|25.80|25.80|25.62|25.69|-0.40|6014|04/02/2024|0.00|0|0.00|0|P
DFEV|25434V740|26.21|26.27|26.21|26.23|0.18|2963|04/02/2024|0.00|0|0.00|0|P
DFGP|25434V583|0.00|52.97|52.85|52.97|-0.12|1523|04/02/2024|52.89|1|52.99|1|Q
DFGR|25434V658|24.85|24.91|24.80|24.87|-0.30|12458|04/02/2024|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.67|52.67|52.67|-0.16|206|04/02/2024|52.58|1|52.75|1|Q
DFH|26154D100|42.34|42.34|41.07|41.67|-1.22|136629|04/02/2024|0.00|0|0.00|0|N
DFIC|25434V799|26.50|26.53|26.46|26.53|-0.15|26689|04/02/2024|0.00|0|0.00|0|Z
DFIN|25787G100|61.78|61.78|59.34|60.03|-2.07|75693|04/02/2024|0.00|0|0.00|0|N
DFIP|25434V856|40.98|41.00|40.98|41.00|0.02|2663|04/02/2024|0.00|0|0.00|0|P
DFIS|25434V773|24.70|24.77|24.70|24.77|-0.22|10870|04/02/2024|0.00|0|0.00|0|Z
DFIV|25434V807|36.54|36.57|36.43|36.57|0.00|14608|04/02/2024|0.00|0|0.00|0|P
DFJ|97717W836|77.82|77.83|77.82|77.83|0.00|7|03/27/2024|0.00|0|0.00|0|P
DFLI|26145B106|0.00|0.50|0.50|0.50|-0.03|300|04/02/2024|0.48|1|0.52|1|Q
DFLV|25434V666|29.71|29.74|29.63|29.71|-0.18|9909|04/02/2024|0.00|0|0.00|0|P
DFNM|25434V849|47.97|47.97|47.93|47.94|-0.04|1395|04/02/2024|0.00|0|0.00|0|P
DFNV|89628W500|30.03|30.03|30.03|30.03|-0.44|459|04/02/2024|0.00|0|0.00|0|Z
DFP|33848W106|19.05|19.06|18.99|19.03|-0.09|6809|04/02/2024|0.00|0|0.00|0|N
DFS|254709108|128.22|128.92|127.76|127.81|-1.57|261581|04/02/2024|0.00|0|0.00|0|N
DFSB|25434V674|51.31|51.39|51.31|51.39|-0.05|468|04/02/2024|0.00|0|0.00|0|P
DFSD|25434V864|46.97|46.99|46.96|46.98|-0.02|5733|04/02/2024|0.00|0|0.00|0|P
DFSE|25434V682|32.41|32.42|32.40|32.40|0.11|700|04/02/2024|0.00|0|0.00|0|P
DFSI|25434V690|33.20|33.20|33.20|33.20|-0.54|105|04/02/2024|0.00|0|0.00|0|P
DFSU|25434V716|33.81|33.87|33.81|33.87|-0.35|1740|04/02/2024|0.00|0|0.00|0|P
DFSV|25434V815|29.54|29.54|29.24|29.37|-0.47|10807|04/02/2024|0.00|0|0.00|0|P
DFUS|25434V401|56.30|56.48|56.26|56.48|-0.43|4850|04/02/2024|0.00|0|0.00|0|P
DFUV|25434V724|40.52|40.52|40.33|40.47|-0.30|12180|04/02/2024|0.00|0|0.00|0|P
DG|256677105|156.58|156.61|153.00|154.89|-2.46|548296|04/02/2024|0.00|0|0.00|0|N
DGCB|25434V567|0.00|52.61|52.61|52.61|-0.06|100|04/02/2024|52.51|1|52.61|1|Q
DGHI|25381D206|0.00|1.45|1.45|1.45|0.06|200|04/02/2024|0.00|0|0.00|0|Q
DGICA|257701201|0.00|13.75|13.75|13.75|-0.05|283|04/02/2024|13.59|1|13.93|1|Q
DGII|253798102|0.00|31.04|31.04|31.04|-0.22|618|04/02/2024|30.74|1|31.35|1|Q
DGLY|25382T200|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|2.23|1|2.43|1|Q
DGRE|97717W323|0.00|25.71|25.71|25.71|0.20|300|04/02/2024|0.00|0|0.00|0|Q
DGRO|46434V621|57.51|57.53|57.30|57.46|-0.28|40388|04/02/2024|0.00|0|0.00|0|P
DGRS|97717X651|0.00|48.54|48.54|48.54|-0.78|100|04/02/2024|0.00|0|0.00|0|Q
DGRW|97717X669|0.00|75.31|75.08|75.31|-0.54|4959|04/02/2024|75.31|1|75.48|20|Q
DGS|97717W281|51.07|51.12|50.97|51.03|0.21|13688|04/02/2024|0.00|0|0.00|0|P
DGX|74834L100|134.60|134.60|131.45|132.29|-2.48|348281|04/02/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|7.71|7.61|7.70|-0.30|4224|04/02/2024|7.63|5|7.77|5|Q
DHAI|23290B106|0.00|1.05|1.02|1.02|-0.18|200|04/02/2024|0.00|0|1.15|1|Q
DHC|25525P107|0.00|2.34|2.26|2.28|-0.07|22902|04/02/2024|2.27|1|2.29|1|Q
DHF|09660L105|2.39|2.39|2.36|2.36|-0.02|95368|04/02/2024|0.00|0|0.00|0|N
DHI|23331A109|156.89|157.40|154.29|155.65|-6.23|815389|04/02/2024|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|-152.59|208|04/02/2024|144.52|1|154.62|1|Q
DHR|235851102|245.00|246.27|242.65|245.94|-1.85|1057490|04/02/2024|0.00|0|0.00|0|N
DHS|97717W208|85.72|85.72|85.72|85.72|-0.39|325|04/02/2024|0.00|0|0.00|0|P
DHT|Y2065G121|11.72|11.72|11.52|11.58|-0.18|354636|04/02/2024|0.00|0|0.00|0|N
DHX|23331S100|2.53|2.67|2.53|2.65|0.12|64245|04/02/2024|0.00|0|0.00|0|N
DHY|22544F103|2.03|2.03|2.00|2.00|-0.03|10059|04/02/2024|0.00|0|0.00|0|A
DIA|78467X109|391.89|392.09|390.31|391.63|-3.63|62273|04/02/2024|0.00|0|0.00|0|P
DIAL|19761L508|17.53|17.57|17.53|17.57|-0.03|400|04/02/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.46|14.47|14.38|14.41|-0.18|27114|04/02/2024|0.00|0|0.00|0|N
DIBS|320551104|0.00|6.01|6.01|6.01|0.01|407|04/02/2024|5.84|1|6.07|1|Q
DIG|74347G705|47.02|47.02|47.02|47.02|0.23|100|04/02/2024|0.00|0|0.00|0|P
DIHP|25434V765|26.67|26.70|26.60|26.69|-0.19|15777|04/02/2024|0.00|0|0.00|0|Z
DIN|254423106|46.02|46.04|44.98|45.15|-1.19|100212|04/02/2024|0.00|0|0.00|0|N
DINO|403949100|60.69|61.23|59.98|61.18|0.60|577798|04/02/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|69.28|68.37|68.37|-2.24|1236|04/02/2024|67.79|2|69.07|2|Q
DIP|26922B634|28.59|28.59|28.29|28.29|-0.28|9|04/02/2024|0.00|0|0.00|0|N
DIS|254687106|121.10|123.53|120.23|122.82|1.29|2953160|04/02/2024|0.00|0|0.00|0|N
DISV|25434V781|26.86|26.96|26.86|26.96|-0.13|11709|04/02/2024|0.00|0|0.00|0|Z
DIV|37950E291|17.34|17.34|17.30|17.34|-0.01|1911|04/02/2024|0.00|0|0.00|0|P
DIVI|35473P108|31.73|31.79|31.72|31.79|-0.20|600|04/02/2024|0.00|0|0.00|0|P
DIVO|032108409|38.51|38.52|38.44|38.50|-0.23|865|04/02/2024|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|51|04/02/2024|334.16|1|362.36|1|Q
DJD|46137V605|47.81|47.91|47.81|47.91|0.04|900|04/02/2024|0.00|0|0.00|0|P
DJIA|37960A859|0.00|22.59|22.59|22.59|-0.11|7|03/11/2024|0.00|0|0.00|0|P
DJP|06738C778|31.56|31.63|31.56|31.63|0.28|770|04/02/2024|0.00|0|0.00|0|P
DJT|25400Q105|0.00|52.86|47.33|51.63|2.93|35499|04/02/2024|51.41|1|52.27|3|Q
DJTWW|25400Q113|0.00|21.05|19.37|20.53|-1.12|1762|04/02/2024|0.00|0|0.00|0|Q
DK|24665A103|30.86|31.69|30.52|31.61|0.90|337108|04/02/2024|0.00|0|0.00|0|N
DKL|24664T103|40.88|40.88|40.29|40.52|-0.13|9193|04/02/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|44.83|43.61|44.71|-0.22|123032|04/02/2024|44.68|1|44.73|1|Q
DKS|253393102|220.60|221.50|216.95|217.01|-4.84|342192|04/02/2024|0.00|0|0.00|0|N
DLB|25659T107|83.00|83.48|82.35|83.40|-0.16|110805|04/02/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|176|04/02/2024|12.94|1|13.43|1|Q
DLN|97717W307|71.45|71.45|71.24|71.43|-0.39|2279|04/02/2024|0.00|0|0.00|0|P
DLNG|Y2188B108|2.85|2.95|2.85|2.92|0.04|7083|04/02/2024|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.52|25.70|25.45|25.70|0.32|1725|04/02/2024|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|26.27|26.33|26.04|26.11|-0.13|1204|04/02/2024|0.00|0|0.00|0|N
DLO|G29018101|0.00|15.30|15.03|15.23|-0.35|11063|04/02/2024|15.05|8|15.35|8|Q
DLPN|25686H209|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|1.12|1|1.56|1|Q
DLR|253868103|139.98|140.37|138.37|139.80|-2.11|502725|04/02/2024|0.00|0|0.00|0|N
DLR PRJ|253868855|21.90|22.05|21.90|22.00|-0.05|2031|04/02/2024|0.00|0|0.00|0|N
DLR PRK|253868830|23.60|23.61|23.45|23.61|-0.16|8397|04/02/2024|0.00|0|0.00|0|N
DLR PRL|253868822|22.09|22.09|21.93|21.93|-0.26|1798|04/02/2024|0.00|0|0.00|0|N
DLS|97717W760|64.39|64.39|64.36|64.38|-0.85|300|04/02/2024|0.00|0|0.00|0|P
DLTH|26443V101|0.00|0.00|0.00|0.00|-4.95|143|04/02/2024|4.78|1|4.96|1|Q
DLTR|256746108|0.00|135.54|132.81|134.79|-1.19|26911|04/02/2024|134.46|1|135.41|1|Q
DLX|248019101|20.01|20.02|19.76|19.97|-0.21|97363|04/02/2024|0.00|0|0.00|0|N
DLY|25862D105|15.86|15.88|15.78|15.85|-0.03|17589|04/02/2024|0.00|0|0.00|0|N
DM|25058X105|0.85|0.86|0.82|0.85|0.00|257886|04/02/2024|0.00|0|0.00|0|N
DMA|25065A502|7.65|7.65|7.63|7.65|-0.04|5481|04/02/2024|0.00|0|0.00|0|N
DMAC|25253X207|0.00|2.71|2.71|2.71|2.71|100|04/02/2024|0.00|0|0.00|0|Q
DMAR|33740F615|34.69|34.74|34.69|34.74|-0.11|700|04/02/2024|0.00|0|0.00|0|Z
DMB|09662W109|10.23|10.23|10.20|10.20|-0.06|5002|04/02/2024|0.00|0|0.00|0|N
DMF|05589T104|6.71|6.72|6.69|6.70|-0.06|2139|04/02/2024|0.00|0|0.00|0|A
DMLP|25820R105|0.00|34.75|34.71|34.75|34.75|318|04/02/2024|34.67|1|35.45|1|Q
DMO|95790B109|11.68|11.68|11.61|11.64|-0.03|5921|04/02/2024|0.00|0|0.00|0|N
DMRC|25381B101|0.00|25.98|25.46|25.98|-0.95|1199|04/02/2024|25.60|2|26.21|2|Q
DMTK|24984K105|0.00|0.69|0.69|0.69|0.00|0|04/01/2024|0.65|3|0.70|3|Q
DNA|37611X100|1.09|1.11|1.04|1.05|-0.07|4215397|04/02/2024|0.00|0|0.00|0|N
DNA WS|37611X118|0.09|0.09|0.07|0.07|-0.02|4680|04/02/2024|0.00|0|0.00|0|N
DNB|26484T106|9.94|9.95|9.79|9.79|-0.16|1540149|04/02/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|19.90|19.23|19.40|-1.17|9150|04/02/2024|19.24|6|19.40|2|Q
DNMR|236272100|1.02|1.07|1.00|1.06|0.01|170949|04/02/2024|0.00|0|0.00|0|N
DNN|248356107|2.05|2.12|2.02|2.12|0.04|505293|04/02/2024|0.00|0|0.00|0|A
DNOW|67011P100|15.02|15.04|14.69|15.01|-0.12|367230|04/02/2024|0.00|0|0.00|0|N
DNP|23325P104|9.00|9.06|8.97|8.98|-0.05|58057|04/02/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|28.52|26.71|26.71|-2.95|1898|04/02/2024|26.02|2|27.30|2|Q
DNUT|50101L106|0.00|15.13|14.77|14.89|-0.28|45458|04/02/2024|14.87|1|14.92|1|Q
DO|25271C201|13.85|14.11|13.75|13.99|0.29|350082|04/02/2024|0.00|0|0.00|0|N
DOC|42250P103|18.45|18.45|18.13|18.25|-0.29|1346363|04/02/2024|0.00|0|0.00|0|N
DOCN|25402D102|37.26|37.26|36.54|37.22|-0.95|245123|04/02/2024|0.00|0|0.00|0|N
DOCS|26622P107|25.89|25.94|25.39|25.80|-0.61|491075|04/02/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|58.75|57.12|58.64|0.39|24349|04/02/2024|58.55|1|58.66|1|Q
DOG|74347B235|28.81|28.86|28.76|28.77|0.26|21802|04/02/2024|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|6.28|6.28|6.28|-0.22|130|04/02/2024|5.27|1|7.24|1|Q
DOL|97717W794|51.16|51.16|51.16|51.16|-0.20|400|04/02/2024|0.00|0|0.00|0|P
DOLE|G27907107|11.72|11.82|11.67|11.74|-0.04|131971|04/02/2024|0.00|0|0.00|0|N
DOMA|25703A203|6.07|6.10|6.05|6.06|0.00|14474|04/02/2024|0.00|0|0.00|0|N
DOMH|008875304|0.00|0.00|0.00|0.00|-2.35|1|04/02/2024|2.28|1|2.52|1|Q
DOMO|257554105|0.00|9.09|8.89|8.98|-0.16|2880|04/02/2024|8.91|4|9.10|4|Q
DON|97717W505|48.14|48.14|47.83|47.89|-0.56|512|04/02/2024|0.00|0|0.00|0|P
DOOO|05577W200|0.00|74.72|72.15|74.63|2.42|22450|04/02/2024|73.86|1|75.28|1|Q
DOOR|575385109|131.42|131.42|131.20|131.20|-0.14|58968|04/02/2024|0.00|0|0.00|0|N
DORM|258278100|0.00|96.03|95.89|96.03|-0.98|1271|04/02/2024|96.37|2|96.81|1|Q
DOUG|25961D105|1.43|1.47|1.40|1.41|-0.02|209133|04/02/2024|0.00|0|0.00|0|N
DOV|260003108|175.73|175.73|173.54|173.73|-1.80|307721|04/02/2024|0.00|0|0.00|0|N
DOW|260557103|58.33|59.37|58.05|59.29|1.03|1836908|04/02/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|89.75|89.20|89.43|-0.78|3817|04/02/2024|89.39|1|89.56|1|Q
DOYU|25985W204|0.00|7.72|7.41|7.41|-0.07|3977|04/02/2024|7.31|1|7.48|1|Q
DPG|26433C105|9.43|9.54|9.43|9.50|0.04|27694|04/02/2024|0.00|0|0.00|0|N
DPRO|26142Q205|0.00|0.23|0.22|0.23|-0.01|1400|04/02/2024|0.18|2|0.27|1|Q
DPSI|24345A507|0.00|8.54|8.54|8.54|0.00|21|02/28/2024|0.00|0|0.00|0|A
DPST|25460G153|71.39|72.48|69.86|70.67|-4.37|12251|04/02/2024|0.00|0|0.00|0|P
DPZ|25754A201|493.30|497.98|488.01|497.26|3.34|124888|04/02/2024|0.00|0|0.00|0|N
DQ|23703Q203|27.51|27.51|26.45|26.98|-1.06|258434|04/02/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|13.65|12.60|12.82|-1.93|1269|04/02/2024|12.60|3|13.17|3|Q
DRD|26152H301|8.49|8.69|8.36|8.45|0.13|200852|04/02/2024|0.00|0|0.00|0|N
DRH|252784301|9.40|9.42|9.34|9.41|-0.13|621950|04/02/2024|0.00|0|0.00|0|N
DRH PRA|252784400|25.22|25.38|25.22|25.37|0.02|1770|04/02/2024|0.00|0|0.00|0|N
DRI|237194105|166.74|166.74|163.50|163.98|-3.26|351525|04/02/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|1.32|1.32|1.32|-0.15|183|04/02/2024|1.25|1|1.37|1|Q
DRIP|25460G328|8.46|8.55|8.38|8.38|-0.12|5372|04/02/2024|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|24.32|24.32|24.32|24.32|150|04/02/2024|0.00|0|0.00|0|Q
DRLL|02072L722|31.78|32.00|31.60|32.00|0.41|3928|04/02/2024|0.00|0|0.00|0|N
DRN|25459W755|9.11|9.16|8.96|9.05|-0.32|75763|04/02/2024|0.00|0|0.00|0|P
DRQ|262037104|23.41|23.62|22.70|23.38|0.22|130074|04/02/2024|0.00|0|0.00|0|N
DRRX|266605500|0.00|1.07|1.01|1.07|1.07|445|04/02/2024|1.01|1|1.13|1|Q
DRS|52661A108|0.00|21.35|20.71|20.71|-0.85|14989|04/02/2024|20.58|6|20.85|6|Q
DRSK|26922A388|26.50|26.60|26.50|26.59|-0.03|1400|04/02/2024|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|2.97|2.95|2.97|0.00|0|03/26/2024|2.31|2|3.52|2|Q
DRTSW|M0740A116|0.00|0.25|0.25|0.25|0.00|300|04/02/2024|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.08|2|1.68|2|Q
DRV|25460G419|37.89|38.34|37.71|38.14|1.20|1551|04/02/2024|0.00|0|0.00|0|P
DRVN|26210V102|0.00|15.63|15.48|15.56|-0.17|26674|04/02/2024|15.55|2|15.58|2|Q
DSAQ|25460L103|11.10|11.12|11.10|11.12|0.02|220|04/02/2024|0.00|0|0.00|0|N
DSGN|25056L103|0.00|3.94|3.81|3.94|-0.08|1128|04/02/2024|3.83|1|3.90|1|Q
DSGR|520776105|0.00|34.76|34.17|34.76|0.08|1063|04/02/2024|34.25|1|35.48|1|Q
DSGX|249906108|0.00|91.44|90.82|90.82|-2.33|3354|04/02/2024|90.27|1|91.34|1|Q
DSI|464288570|99.70|99.90|99.70|99.90|-0.75|745|04/02/2024|0.00|0|0.00|0|P
DSL|258622109|12.75|12.75|12.67|12.71|-0.12|73992|04/02/2024|0.00|0|0.00|0|N
DSM|09662E109|5.80|5.81|5.79|5.80|-0.01|34135|04/02/2024|0.00|0|0.00|0|N
DSMC|26922B667|36.51|36.51|36.33|36.33|-0.53|33|04/02/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.47|10.33|10.41|-0.30|2595|04/02/2024|10.11|1|10.72|1|Q
DSTL|26922A321|53.00|53.13|52.92|53.13|-0.54|2023|04/02/2024|0.00|0|0.00|0|P
DSTX|26922B501|24.28|24.32|24.28|24.32|-0.13|1|04/02/2024|0.00|0|0.00|0|N
DSU|09255R202|11.03|11.03|10.98|10.99|-0.07|17399|04/02/2024|0.00|0|0.00|0|N
DSWL|250639101|0.00|2.52|2.52|2.52|0.00|0|01/16/2024|1.64|2|2.68|2|Q
DSX|Y2066G104|2.87|2.89|2.81|2.83|-0.05|208139|04/02/2024|0.00|0|0.00|0|N
DSX PRB|Y2066G112|26.51|26.51|26.51|26.51|0.00|175|04/02/2024|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.43|0.48|0.43|0.44|-0.01|3337|04/02/2024|0.00|0|0.00|0|N
DT|268150109|45.11|45.50|44.94|45.45|-0.29|1003094|04/02/2024|0.00|0|0.00|0|N
DTB|233331826|20.51|20.51|20.33|20.33|-0.23|1233|04/02/2024|0.00|0|0.00|0|N
DTC|83425V104|2.02|2.02|1.96|2.00|-0.03|262332|04/02/2024|0.00|0|0.00|0|N
DTCK|G2677P105|0.00|1.06|1.06|1.06|0.00|0|03/26/2024|0.00|0|2.07|2|Q
DTCR|37954Y236|0.00|15.32|15.32|15.32|15.32|100|04/02/2024|0.00|0|0.00|0|Q
DTE|233331107|110.95|112.48|110.95|111.09|0.36|450254|04/02/2024|0.00|0|0.00|0|N
DTF|23334J107|10.73|10.73|10.69|10.72|-0.02|3300|04/02/2024|0.00|0|0.00|0|N
DTG|233331818|20.54|20.54|20.37|20.37|-0.23|3656|04/02/2024|0.00|0|0.00|0|N
DTI|26205E107|0.00|3.74|3.52|3.74|0.54|615|04/02/2024|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|14.90|13.78|14.42|-0.82|3961|04/02/2024|13.89|1|14.52|1|Q
DTM|23345M107|61.45|62.97|61.22|62.86|1.66|354422|04/02/2024|0.00|0|0.00|0|N
DTSS|238116305|0.00|9.45|8.45|8.51|0.34|3327|04/02/2024|7.39|1|9.99|1|Q
DTST|23786R201|0.00|5.78|5.28|5.78|0.20|368|04/02/2024|5.69|1|6.10|1|Q
DTW|233331859|24.50|24.64|24.41|24.56|-0.12|8156|04/02/2024|0.00|0|0.00|0|N
DUHP|25434V831|31.27|31.31|31.19|31.30|-0.14|15392|04/02/2024|0.00|0|0.00|0|P
DUK|26441C204|96.14|97.35|96.07|96.54|0.47|766933|04/02/2024|0.00|0|0.00|0|N
DUK PRA|26441C501|24.92|24.99|24.86|24.92|-0.10|10824|04/02/2024|0.00|0|0.00|0|N
DUKB|26441C402|24.57|24.63|24.46|24.63|-0.09|3051|04/02/2024|0.00|0|0.00|0|N
DUO|30712L307|0.00|0.42|0.42|0.42|0.42|100|04/02/2024|0.00|0|0.00|0|Q
DUOL|26603R106|0.00|213.14|210.01|211.80|-6.64|5582|04/02/2024|210.19|1|214.35|1|Q
DUOT|266042407|0.00|3.31|3.31|3.31|-1.57|200|04/02/2024|3.32|1|3.63|1|Q
DURA|92189H102|31.90|31.90|31.90|31.90|-0.07|204|04/02/2024|0.00|0|0.00|0|Z
DUSB|25434V591|50.56|50.57|50.56|50.57|-0.01|400|04/02/2024|0.00|0|0.00|0|P
DUST|25460G880|8.99|9.15|8.85|8.88|-0.22|414804|04/02/2024|0.00|0|0.00|0|P
DV|25862V105|33.05|33.59|33.01|33.55|-0.52|641228|04/02/2024|0.00|0|0.00|0|N
DVA|23918K108|134.74|135.64|131.90|135.04|-2.80|242718|04/02/2024|0.00|0|0.00|0|N
DVAL|35473P462|0.00|0.00|0.00|0.00|0.00|83|04/02/2024|0.00|0|0.00|0|Q
DVAX|268158201|0.00|12.39|12.09|12.30|-0.28|57794|04/02/2024|12.29|1|12.32|2|Q
DVLU|33741L207|0.00|29.52|29.52|29.52|0.00|0|03/25/2024|23.62|2|35.54|2|Q
DVN|25179M103|51.26|51.65|50.87|51.62|0.67|1844961|04/02/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|30.33|30.32|30.33|0.00|0|04/01/2024|30.15|1|36.38|2|Q
DVY|464287168|0.00|122.12|121.56|121.70|-0.68|2003|04/02/2024|121.44|12|121.94|12|Q
DVYE|464286319|26.27|26.29|26.24|26.24|0.19|617|04/02/2024|0.00|0|0.00|0|P
DWAS|46138E842|0.00|0.00|0.00|0.00|-90.26|80|04/02/2024|87.81|1|88.08|17|Q
DWAW|00768Y479|0.00|36.80|36.80|36.80|0.00|0|03/12/2024|36.49|10|37.24|10|Q
DWSH|00768Y529|0.00|7.24|7.23|7.24|0.00|0|02/27/2024|7.09|23|7.25|23|Q
DWSN|239360100|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|1.55|1|1.82|1|Q
DWUS|00768Y487|0.00|39.98|39.98|39.98|0.00|0|01/10/2024|43.51|56|44.42|56|Q
DWX|78463X772|34.81|34.81|34.81|34.81|-0.17|200|04/02/2024|0.00|0|0.00|0|P
DX|26817Q886|12.20|12.36|12.15|12.18|-0.13|273475|04/02/2024|0.00|0|0.00|0|N
DX PRC|26817Q878|24.52|24.52|24.25|24.25|-0.21|1029|04/02/2024|0.00|0|0.00|0|N
DXC|23355L106|20.89|21.07|20.79|21.06|0.03|721466|04/02/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|137.86|135.78|136.67|-1.14|19674|04/02/2024|136.52|2|136.78|2|Q
DXD|74347G374|31.69|31.96|31.69|31.77|0.63|19329|04/02/2024|0.00|0|0.00|0|P
DXF|26605Q205|0.29|0.29|0.29|0.29|-0.02|100|04/02/2024|0.00|0|0.00|0|A
DXJ|97717W851|106.33|106.68|106.21|106.68|-0.33|24640|04/02/2024|0.00|0|0.00|0|P
DXJS|97717W521|0.00|33.15|33.09|33.15|0.00|0|03/18/2024|26.28|2|39.58|2|Q
DXLG|25065K104|0.00|3.55|3.48|3.51|-0.02|2367|04/02/2024|3.44|1|3.50|1|Q
DXPE|233377407|0.00|0.00|0.00|0.00|-53.80|604|04/02/2024|52.44|1|53.60|1|Q
DXYN|255519100|0.00|0.54|0.54|0.54|0.00|0|04/01/2024|0.42|1|0.57|1|Q
DXYZ|25063F107|23.73|24.00|21.14|21.22|-3.21|68405|04/02/2024|0.00|0|0.00|0|N
DY|267475101|139.28|139.55|137.90|138.24|-1.39|94437|04/02/2024|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.48|1|2.02|1|Q
DYFI|26923N660|0.00|24.92|24.92|24.92|0.00|0|03/28/2024|24.67|1|24.77|1|Q
DYN|26818M108|0.00|28.04|26.50|27.83|-0.18|10686|04/02/2024|27.55|5|28.11|5|Q
DYNF|09290C103|43.98|44.17|43.86|44.16|-0.25|24568|04/02/2024|0.00|0|0.00|0|P
DYNT|268157500|0.00|0.57|0.57|0.57|0.00|0|12/11/2023|0.38|1|0.52|1|Q
DZSI|268211109|0.00|0.00|0.00|0.00|-1.32|284|04/02/2024|1.30|1|1.42|1|Q
DZZ|25154H756|2.18|2.18|2.18|2.18|-0.25|100|04/02/2024|0.00|0|0.00|0|P
E|26874R108|32.41|32.53|32.30|32.50|0.66|72244|04/02/2024|0.00|0|0.00|0|N
EA|285512109|0.00|132.90|131.71|132.10|-1.23|8871|04/02/2024|132.07|1|132.26|1|Q
EAD|94987B105|6.59|6.59|6.57|6.58|-0.03|7887|04/02/2024|0.00|0|0.00|0|A
EAF|384313508|1.35|1.39|1.32|1.39|-0.01|451736|04/02/2024|0.00|0|0.00|0|N
EAGG|46435U549|46.40|46.54|46.40|46.54|-0.03|3436|04/02/2024|0.00|0|0.00|0|P
EAI|29364D100|22.62|22.63|22.43|22.56|-0.16|15241|04/02/2024|0.00|0|0.00|0|N
EALT|45783Y475|28.79|28.79|28.79|28.79|-0.15|200|04/02/2024|0.00|0|0.00|0|Z
EAPR|45782C359|0.00|25.30|25.24|25.24|0.00|100|03/13/2024|0.00|0|0.00|0|P
EARN|288578107|6.92|7.00|6.88|6.99|0.02|47103|04/02/2024|0.00|0|0.00|0|N
EAST|277802401|0.00|0.98|0.98|0.98|-0.06|235|04/02/2024|0.81|1|1.04|1|Q
EAT|109641100|51.00|51.00|48.97|49.67|-1.29|448134|04/02/2024|0.00|0|0.00|0|N
EB|29975E109|5.31|5.33|5.17|5.23|-0.19|671554|04/02/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|52.38|51.81|51.87|-0.40|87892|04/02/2024|51.84|1|51.93|3|Q
EBC|27627N105|0.00|13.33|13.17|13.18|-0.24|31403|04/02/2024|13.16|3|13.20|1|Q
EBF|293389102|20.26|20.31|20.15|20.30|-0.07|33397|04/02/2024|0.00|0|0.00|0|N
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|12.30|1|13.14|1|Q
EBND|78464A391|20.39|20.40|20.36|20.39|0.05|4836|04/02/2024|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|-9.27|29|04/02/2024|7.74|1|11.12|1|Q
EBR|15234Q207|8.08|8.14|8.02|8.10|-0.04|299090|04/02/2024|0.00|0|0.00|0|N
EBR B|15234Q108|9.13|9.33|8.98|9.33|0.27|10137|04/02/2024|0.00|0|0.00|0|N
EBS|29089Q105|2.26|2.28|2.12|2.16|-0.14|317787|04/02/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|25.19|25.19|25.19|-0.27|127|04/02/2024|23.69|1|25.58|1|Q
EC|279158109|12.22|12.70|12.22|12.70|0.59|847012|04/02/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.28|17.28|17.06|17.09|-0.29|43755|04/02/2024|0.00|0|0.00|0|N
ECC|269808101|10.15|10.17|10.12|10.15|0.00|41641|04/02/2024|0.00|0|0.00|0|N
ECC PRD|269809802|19.98|19.98|19.91|19.93|-0.01|2402|04/02/2024|0.00|0|0.00|0|N
ECCC|269809703|21.85|21.87|21.82|21.87|-0.04|1299|04/02/2024|0.00|0|0.00|0|N
ECCF|269809877|25.00|25.00|24.81|24.95|-0.02|6045|04/02/2024|0.00|0|0.00|0|N
ECCV|269809885|22.54|22.54|22.37|22.37|-0.10|762|04/02/2024|0.00|0|0.00|0|N
ECCW|269809604|23.98|23.98|23.93|23.93|-0.04|429|04/02/2024|0.00|0|0.00|0|N
ECCX|269809505|24.49|24.49|24.41|24.41|0.06|557|04/02/2024|0.00|0|0.00|0|N
ECDA|27877D104|0.00|0.90|0.90|0.90|-0.04|500|04/02/2024|0.00|0|0.00|0|Q
ECF|289074106|7.95|7.97|7.95|7.97|-0.08|411|04/02/2024|0.00|0|0.00|0|A
ECF PRA|289074205|22.32|22.32|22.32|22.32|-0.28|100|04/02/2024|0.00|0|0.00|0|A
ECH|464286640|26.42|26.67|26.36|26.62|0.29|4498|04/02/2024|0.00|0|0.00|0|Z
ECL|278865100|227.46|228.34|226.75|227.45|-0.48|279569|04/02/2024|0.00|0|0.00|0|N
ECO|Y64177101|30.36|30.39|30.03|30.36|0.26|16744|04/02/2024|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|-6.18|33|04/02/2024|4.94|1|6.73|1|Q
ECPG|292554102|0.00|43.80|43.11|43.73|0.27|4459|04/02/2024|43.19|2|44.19|2|Q
ECVT|27923Q109|10.79|11.00|10.75|10.89|-0.06|315356|04/02/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.97|1.97|1.97|0.00|0|04/01/2024|1.89|1|2.05|1|Q
ED|209115104|90.41|91.73|90.41|90.60|0.27|715883|04/02/2024|0.00|0|0.00|0|N
EDAP|268311107|0.00|7.59|7.58|7.59|7.59|300|04/02/2024|6.45|1|8.58|1|Q
EDC|25490K281|0.00|29.92|29.92|29.92|0.00|25|03/25/2024|0.00|0|0.00|0|P
EDD|617477104|4.69|4.69|4.66|4.68|-0.01|26994|04/02/2024|0.00|0|0.00|0|N
EDF|86164T107|5.37|5.49|5.37|5.42|0.03|25283|04/02/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|7.12|6.87|6.87|-0.42|62106|04/02/2024|6.86|1|6.88|1|Q
EDIV|78463X533|33.61|33.63|33.60|33.62|0.23|2112|04/02/2024|0.00|0|0.00|0|P
EDN|29244A102|17.87|18.05|17.60|18.00|-0.04|28632|04/02/2024|0.00|0|0.00|0|N
EDOC|37954Y285|0.00|9.37|9.37|9.37|0.00|0|03/26/2024|7.38|2|11.14|2|Q
EDOW|33733A201|34.01|34.01|34.01|34.01|-0.13|200|04/02/2024|0.00|0|0.00|0|P
EDR|29260Y109|25.25|26.06|25.08|25.81|0.52|5276468|04/02/2024|0.00|0|0.00|0|N
EDSA|27966L306|0.00|4.37|4.37|4.37|0.00|0|03/07/2024|3.68|1|5.06|1|Q
EDU|647581206|86.49|87.39|84.57|86.18|-1.33|307413|04/02/2024|0.00|0|0.00|0|N
EDUC|281479105|0.00|0.00|0.00|0.00|0.00|28|04/02/2024|0.00|0|0.00|0|Q
EDV|921910709|72.59|73.29|72.38|73.22|-0.47|5339|04/02/2024|0.00|0|0.00|0|P
EDZ|25460E547|10.28|10.28|10.22|10.26|-0.12|1867|04/02/2024|0.00|0|0.00|0|P
EE|30069T101|15.72|15.75|15.20|15.20|-0.66|103804|04/02/2024|0.00|0|0.00|0|N
EEA|298768102|0.00|8.80|8.80|8.80|-0.13|0|04/02/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|106.76|106.24|106.52|-2.27|1153|04/02/2024|107.02|1|107.53|1|Q
EEIQ|G3104J100|0.00|1.07|1.07|1.07|0.00|0|10/06/2023|0.86|2|1.41|2|Q
EELV|46138E297|23.84|23.87|23.84|23.85|0.03|929|04/02/2024|0.00|0|0.00|0|P
EEM|464287234|41.29|41.42|41.25|41.28|0.12|585322|04/02/2024|0.00|0|0.00|0|P
EEMA|464286426|0.00|68.89|68.74|68.89|0.76|300|04/02/2024|65.08|2|72.50|1|Q
EEMV|464286533|56.66|56.76|56.63|56.65|0.07|7298|04/02/2024|0.00|0|0.00|0|Z
EETH|74349Y100|72.70|72.70|71.60|71.85|-4.14|962|04/02/2024|0.00|0|0.00|0|P
EEX|29103W104|6.36|6.36|6.11|6.27|-0.13|10080|04/02/2024|0.00|0|0.00|0|N
EFA|464287465|78.87|78.96|78.70|78.94|-0.55|406264|04/02/2024|0.00|0|0.00|0|P
EFAD|74347B839|38.64|38.65|38.56|38.59|-0.51|3600|04/02/2024|0.00|0|0.00|0|Z
EFAS|37954Y699|0.00|14.60|14.60|14.60|0.00|0|03/27/2024|14.53|1|0.00|0|Q
EFAV|46429B689|70.09|70.09|69.95|70.09|-0.42|5705|04/02/2024|0.00|0|0.00|0|Z
EFC|28852N109|11.50|11.55|11.35|11.39|-0.23|346255|04/02/2024|0.00|0|0.00|0|N
EFC PRA|28852N208|23.65|23.78|23.64|23.64|-0.14|1305|04/02/2024|0.00|0|0.00|0|N
EFC PRB|28852N307|20.56|20.79|20.56|20.65|0.09|830|04/02/2024|0.00|0|0.00|0|N
EFC PRC|28852N406|24.00|24.10|23.81|23.98|-0.07|2139|04/02/2024|0.00|0|0.00|0|N
EFC PRD|28852N505|22.00|22.00|21.01|21.01|-0.99|341|04/02/2024|0.00|0|0.00|0|N
EFC PRE|28852N604|25.20|25.20|25.20|25.20|0.00|675|04/02/2024|0.00|0|0.00|0|N
EFG|464288885|102.06|102.26|101.95|102.26|-1.15|10204|04/02/2024|0.00|0|0.00|0|Z
EFIV|78468R531|50.03|50.23|50.03|50.23|-0.32|784|04/02/2024|0.00|0|0.00|0|P
EFOI|29268T508|0.00|1.69|1.69|1.69|0.00|0|03/21/2024|1.30|1|1.83|1|Q
EFR|27828Q105|13.00|13.00|12.87|12.87|-0.17|37229|04/02/2024|0.00|0|0.00|0|N
EFSC|293712105|0.00|38.99|38.36|38.43|-0.74|997|04/02/2024|37.96|1|38.77|1|Q
EFSCP|293712303|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|18.97|1|Q
EFSH|28252B879|2.19|2.19|2.18|2.18|0.00|25|03/27/2024|0.00|0|0.00|0|A
EFT|278279104|13.35|13.35|13.26|13.31|-0.02|36118|04/02/2024|0.00|0|0.00|0|N
EFTR|28202V207|0.00|15.59|15.28|15.28|-0.22|352|04/02/2024|14.91|1|16.15|1|Q
EFV|464288877|53.84|53.97|53.81|53.94|-0.14|74286|04/02/2024|0.00|0|0.00|0|Z
EFX|294429105|257.00|257.02|250.92|255.70|-5.03|216701|04/02/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.82|5.89|5.80|5.89|0.09|27606|04/02/2024|0.00|0|0.00|0|N
EG|G3223R108|399.57|400.05|391.82|391.87|-6.17|73021|04/02/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|-6.40|10|04/02/2024|6.36|1|6.51|1|Q
EGBN|268948106|0.00|22.26|22.09|22.26|-0.47|1178|04/02/2024|22.07|3|22.46|3|Q
EGF|09255K108|9.47|9.47|9.40|9.40|-0.05|457|04/02/2024|0.00|0|0.00|0|N
EGHT|282914100|0.00|2.62|2.51|2.60|-0.07|60467|04/02/2024|2.59|17|2.62|17|Q
EGIO|53261M203|0.00|9.83|9.83|9.83|-0.33|344|04/02/2024|9.69|1|10.39|1|Q
EGLE|Y2187A150|61.02|62.51|60.69|61.87|0.10|54056|04/02/2024|0.00|0|0.00|0|N
EGO|284902509|14.60|14.89|14.57|14.77|0.39|1057301|04/02/2024|0.00|0|0.00|0|N
EGOX|N63018118|0.00|0.03|0.03|0.03|0.00|88849|04/02/2024|0.00|0|0.00|0|Q
EGP|277276101|175.15|175.15|172.97|174.04|-2.28|61924|04/02/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|4.67|4.67|4.67|-0.25|908|04/02/2024|4.39|1|4.62|1|Q
EGY|91851C201|7.29|7.41|7.26|7.35|0.14|389692|04/02/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|18.82|17.57|17.73|-2.69|22393|04/02/2024|17.51|5|17.98|5|Q
EHAB|29332G102|11.01|11.01|10.45|10.63|-0.66|279627|04/02/2024|0.00|0|0.00|0|N
EHC|29261A100|82.64|82.66|81.22|82.00|-1.23|308769|04/02/2024|0.00|0|0.00|0|N
EHI|95766B109|7.09|7.10|7.06|7.10|0.01|8807|04/02/2024|0.00|0|0.00|0|N
EHTH|28238P109|0.00|5.58|5.58|5.58|-0.19|568|04/02/2024|5.50|2|5.67|2|Q
EIC|269817102|16.40|16.40|16.16|16.20|-0.26|5308|04/02/2024|0.00|0|0.00|0|N
EICA|269817201|23.50|23.50|23.40|23.40|-0.16|857|04/02/2024|0.00|0|0.00|0|N
EICB|269817300|25.06|25.06|24.94|24.94|-0.16|3748|04/02/2024|0.00|0|0.00|0|N
EIDO|46429B309|22.07|22.07|21.99|22.00|0.04|16448|04/02/2024|0.00|0|0.00|0|P
EIG|292218104|44.78|44.91|44.49|44.90|0.13|82071|04/02/2024|0.00|0|0.00|0|N
EIGR|28249U204|0.00|1.37|1.21|1.34|-0.06|1455|04/02/2024|1.26|1|1.47|1|Q
EIM|27827X101|10.11|10.13|10.08|10.11|-0.07|7383|04/02/2024|0.00|0|0.00|0|A
EIS|464286632|0.00|63.95|63.95|63.95|0.00|25|03/26/2024|0.00|0|0.00|0|P
EIX|281020107|70.22|70.80|69.97|70.13|-0.31|589069|04/02/2024|0.00|0|0.00|0|N
EJH|G2952X138|0.00|1.57|1.56|1.57|0.05|930|04/02/2024|1.23|2|1.88|2|Q
EKSO|282644301|0.00|1.40|1.40|1.40|0.08|106|04/02/2024|1.33|1|1.47|1|Q
EL|518439104|154.29|155.47|150.44|152.77|0.74|629367|04/02/2024|0.00|0|0.00|0|N
ELA|29402E102|4.51|4.62|4.51|4.60|0.10|2679|04/02/2024|0.00|0|0.00|0|A
ELAB|28622K104|0.00|0.00|0.00|0.00|0.00|38|04/02/2024|0.00|0|0.00|0|Q
ELAN|28414H103|15.76|15.85|15.55|15.58|-0.39|639071|04/02/2024|0.00|0|0.00|0|N
ELC|29364W108|22.63|22.67|22.50|22.60|-0.15|10029|04/02/2024|0.00|0|0.00|0|N
ELDN|28617K101|0.00|0.00|0.00|0.00|-2.11|252|04/02/2024|1.85|1|2.00|1|Q
ELEV|28623U101|0.00|5.20|4.94|5.14|0.15|8274|04/02/2024|5.06|6|5.20|7|Q
ELF|26856L103|185.44|186.46|181.36|185.93|-6.04|311101|04/02/2024|0.00|0|0.00|0|N
ELLO|M39927120|0.00|18.10|18.10|18.10|0.00|1|02/28/2024|0.00|0|0.00|0|A
ELME|939653101|13.46|13.55|13.33|13.38|-0.22|434080|04/02/2024|0.00|0|0.00|0|N
ELP|20441B605|7.52|7.61|7.44|7.60|0.07|119946|04/02/2024|0.00|0|0.00|0|N
ELPC|20441B704|6.66|6.75|6.58|6.73|0.10|35787|04/02/2024|0.00|0|0.00|0|N
ELS|29472R108|62.31|63.21|62.29|63.16|-0.12|450291|04/02/2024|0.00|0|0.00|0|N
ELSE|285233102|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|3.51|1|4.84|1|Q
ELTK|M40184208|0.00|10.80|10.80|10.80|0.04|225|04/02/2024|8.56|2|12.86|2|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|103|04/02/2024|6.85|1|8.53|1|Q
ELV|036752103|503.94|506.44|493.64|499.22|-16.78|535702|04/02/2024|0.00|0|0.00|0|N
ELVA|28617B606|0.00|3.41|3.39|3.41|-0.24|500|04/02/2024|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|19.01|17.78|18.76|-0.14|2274|04/02/2024|18.31|1|19.60|1|Q
ELWS|27030F103|0.00|0.65|0.65|0.65|0.02|100|04/02/2024|0.00|0|0.00|0|Q
ELYM|28658R106|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.19|2|3.38|2|Q
EM|83193E102|0.00|0.64|0.62|0.63|0.00|2338|04/02/2024|0.50|2|0.78|2|Q
EMB|464288281|0.00|88.98|88.36|88.96|0.06|252055|04/02/2024|88.93|9|88.96|9|Q
EMBC|29082K105|0.00|12.81|12.71|12.71|-0.43|2008|04/02/2024|12.59|4|12.84|4|Q
EMCB|97717X784|0.00|64.71|64.71|64.71|64.71|103|04/02/2024|64.37|1|64.77|1|Q
EMD|95766A101|9.56|9.59|9.52|9.56|-0.04|37843|04/02/2024|0.00|0|0.00|0|N
EME|29084Q100|352.00|358.79|352.00|358.24|3.37|108255|04/02/2024|0.00|0|0.00|0|N
EMF|880191101|11.99|11.99|11.87|11.95|0.01|8616|04/02/2024|0.00|0|0.00|0|N
EMHC|78468R515|23.80|23.93|23.80|23.93|0.00|753|04/02/2024|0.00|0|0.00|0|P
EMHY|464286285|37.06|37.22|37.04|37.22|0.02|1532|04/02/2024|0.00|0|0.00|0|Z
EMIF|464288216|0.00|21.56|21.56|21.56|0.00|0|01/03/2024|20.34|1|23.42|1|Q
EMKR|290846401|0.00|3.45|3.35|3.45|3.10|525|04/02/2024|3.24|1|3.78|1|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|28|04/02/2024|31.12|1|34.04|1|Q
EMLC|92189H300|24.28|24.35|24.28|24.35|0.09|15682|04/02/2024|0.00|0|0.00|0|P
EMLP|33738D101|29.57|29.57|29.49|29.56|0.12|3394|04/02/2024|0.00|0|0.00|0|P
EMN|277432100|100.19|100.74|99.54|100.43|0.13|234525|04/02/2024|0.00|0|0.00|0|N
EMNT|72201R643|98.23|98.23|98.23|98.23|-0.35|100|04/02/2024|0.00|0|0.00|0|P
EMO|18469P209|40.65|40.80|40.64|40.76|0.13|3743|04/02/2024|0.00|0|0.00|0|N
EMP|29364N108|23.18|23.30|23.18|23.30|-0.06|1974|04/02/2024|0.00|0|0.00|0|N
EMQQ|301505889|31.60|31.60|31.60|31.60|0.55|474|04/02/2024|0.00|0|0.00|0|P
EMR|291011104|113.32|113.41|112.29|113.27|-0.27|743815|04/02/2024|0.00|0|0.00|0|N
EMX|26873J107|1.84|1.86|1.83|1.85|0.01|16210|04/02/2024|0.00|0|0.00|0|A
EMXC|46434G764|0.00|57.74|57.56|57.62|0.20|57649|04/02/2024|54.65|2|60.67|2|Q
ENB|29250N105|35.89|35.92|35.60|35.85|0.02|1183036|04/02/2024|0.00|0|0.00|0|N
ENFN|292812104|9.15|9.22|9.02|9.20|-0.04|92242|04/02/2024|0.00|0|0.00|0|N
ENG|293306205|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.46|1|2.01|1|Q
ENGN|29286M105|0.00|16.75|16.75|16.75|-0.47|200|04/02/2024|0.00|0|0.00|0|Q
ENIC|29278D105|2.97|3.02|2.97|3.01|0.04|104360|04/02/2024|0.00|0|0.00|0|N
ENJ|29364P509|22.56|22.58|22.45|22.58|0.02|798|04/02/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.69|13.78|13.61|13.71|0.05|400720|04/02/2024|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|16.20|1|16.64|1|Q
ENLV|M4130Y106|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.54|1|4.58|2|Q
ENO|29364P103|24.17|24.17|23.99|23.99|-0.13|1611|04/02/2024|0.00|0|0.00|0|N
ENOV|194014502|60.89|60.89|60.01|60.32|-1.11|110795|04/02/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|115.58|112.69|113.55|-4.70|28331|04/02/2024|112.76|1|113.66|1|Q
ENR|29272W109|28.89|28.95|28.52|28.69|-0.36|247859|04/02/2024|0.00|0|0.00|0|N
ENS|29275Y102|92.04|92.25|90.23|90.62|-2.38|102589|04/02/2024|0.00|0|0.00|0|N
ENSC|293602405|0.00|0.80|0.80|0.80|0.00|0|03/28/2024|0.62|2|0.98|2|Q
ENSG|29358P101|0.00|121.38|120.08|120.71|-2.39|3763|04/02/2024|119.95|1|122.37|1|Q
ENSV|29358Y201|0.22|0.23|0.20|0.22|0.01|4472|04/02/2024|0.00|0|0.00|0|A
ENTA|29251M106|0.00|16.40|16.40|16.40|-0.69|239|04/02/2024|16.19|2|16.55|2|Q
ENTG|29362U104|0.00|138.94|136.65|138.47|-2.26|9338|04/02/2024|138.18|1|138.61|1|Q
ENTX|M40527109|0.00|1.92|1.92|1.92|0.10|1282|04/02/2024|1.54|2|2.12|1|Q
ENV|29404K106|57.21|57.36|56.48|57.11|-0.18|157773|04/02/2024|0.00|0|0.00|0|N
ENVA|29357K103|61.05|61.85|60.74|61.68|-0.09|115477|04/02/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|1.10|0.85|1.10|0.21|3110|04/02/2024|1.13|3|1.19|1|Q
ENVX|293594107|0.00|7.74|7.53|7.60|-0.32|49810|04/02/2024|7.52|16|7.61|1|Q
ENZ|294100102|1.25|1.30|1.25|1.28|0.03|12831|04/02/2024|0.00|0|0.00|0|N
ENZL|464289123|0.00|44.86|44.86|44.86|0.00|0|02/13/2024|42.58|1|47.96|1|Q
EOCT|45782C623|24.04|24.04|24.04|24.04|0.00|51|04/01/2024|0.00|0|0.00|0|P
EOD|94987C103|4.71|4.73|4.66|4.68|-0.05|60205|04/02/2024|0.00|0|0.00|0|N
EOG|26875P101|131.00|132.26|129.87|132.24|2.48|1200887|04/02/2024|0.00|0|0.00|0|N
EOI|278274105|18.22|18.22|18.06|18.22|-0.05|14143|04/02/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|13.76|13.42|13.76|0.05|6116|04/02/2024|13.59|6|13.88|6|Q
EOS|278277108|20.01|20.01|19.81|20.00|-0.08|32117|04/02/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.00|1.00|0.93|0.99|0.00|35171|04/02/2024|0.93|41|1.01|42|Q
EOT|27829L105|16.51|16.52|16.40|16.46|-0.08|8170|04/02/2024|0.00|0|0.00|0|N
EP|292034303|5.15|5.15|5.15|5.15|0.16|2232|04/02/2024|0.00|0|0.00|0|A
EP PRC|283678209|47.62|47.70|47.62|47.70|-0.03|75|04/02/2024|0.00|0|0.00|0|N
EPAC|292765104|35.20|35.24|34.48|34.91|-0.59|171402|04/02/2024|0.00|0|0.00|0|N
EPAM|29414B104|269.09|271.67|265.79|271.43|-0.62|128996|04/02/2024|0.00|0|0.00|0|N
EPC|28035Q102|37.57|37.69|37.00|37.22|-0.61|177476|04/02/2024|0.00|0|0.00|0|N
EPD|293792107|29.39|29.84|29.37|29.75|0.38|1186919|04/02/2024|0.00|0|0.00|0|N
EPHE|46429B408|27.62|27.62|27.62|27.62|-0.07|395|04/02/2024|0.00|0|0.00|0|P
EPI|97717W422|43.90|43.98|43.88|43.89|0.18|22434|04/02/2024|0.00|0|0.00|0|P
EPIX|29668H708|0.00|8.35|8.16|8.16|-0.34|223|04/02/2024|6.95|1|9.34|1|Q
EPM|30049A107|6.12|6.29|6.09|6.24|0.11|17551|04/02/2024|0.00|0|0.00|0|A
EPOL|46429B606|23.56|23.65|23.56|23.63|0.10|5078|04/02/2024|0.00|0|0.00|0|P
EPP|464286665|42.64|42.81|42.64|42.81|0.04|4282|04/02/2024|0.00|0|0.00|0|P
EPR|26884U109|41.50|41.51|40.80|40.93|-0.89|214177|04/02/2024|0.00|0|0.00|0|N
EPR PRC|26884U208|19.16|19.18|18.96|19.09|-0.06|13055|04/02/2024|0.00|0|0.00|0|N
EPR PRE|26884U307|27.35|27.50|27.25|27.45|0.00|6475|04/02/2024|0.00|0|0.00|0|N
EPR PRG|26884U505|19.12|19.26|18.87|18.98|-0.23|4902|04/02/2024|0.00|0|0.00|0|N
EPRT|29670E107|25.95|25.95|25.26|25.49|-0.71|624106|04/02/2024|0.00|0|0.00|0|N
EPS|97717W588|54.97|55.02|54.90|55.02|-0.32|1440|04/02/2024|0.00|0|0.00|0|P
EPSN|294375209|0.00|5.22|5.22|5.22|0.00|0|03/26/2024|5.39|1|5.66|1|Q
EPV|74348A434|7.99|8.00|7.99|7.99|0.15|985|04/02/2024|0.00|0|0.00|0|P
EQ|29446K106|0.00|2.25|2.19|2.25|0.17|2031|04/02/2024|2.13|3|2.31|3|Q
EQBK|29460X109|33.19|33.37|32.88|32.88|-0.76|22395|04/02/2024|0.00|0|0.00|0|N
EQC|294628102|18.72|18.82|18.66|18.82|0.08|312382|04/02/2024|0.00|0|0.00|0|N
EQC PRD|294628201|25.14|25.14|25.10|25.10|0.00|336|04/02/2024|0.00|0|0.00|0|N
EQH|29452E101|37.31|37.48|37.06|37.25|-0.19|731429|04/02/2024|0.00|0|0.00|0|N
EQH PRA|29452E200|22.41|22.62|22.41|22.48|-0.20|17706|04/02/2024|0.00|0|0.00|0|N
EQH PRC|29452E408|18.44|18.44|18.23|18.29|-0.28|7859|04/02/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|795.99|789.97|791.48|-8.44|5585|04/02/2024|785.44|1|799.21|1|Q
EQNR|29446M102|27.53|27.70|27.28|27.66|0.42|535386|04/02/2024|0.00|0|0.00|0|N
EQR|29476L107|61.03|61.18|60.44|60.84|-0.61|696927|04/02/2024|0.00|0|0.00|0|N
EQS|294766100|1.46|1.53|1.46|1.53|0.03|6116|04/02/2024|0.00|0|0.00|0|N
EQT|26884L109|37.00|37.07|36.54|36.87|-0.24|1095395|04/02/2024|0.00|0|0.00|0|N
EQTY|92046L353|21.75|21.77|21.73|21.77|-0.13|2566|04/02/2024|0.00|0|0.00|0|P
EQWL|46137V449|93.66|93.66|93.66|93.66|-1.28|157|04/02/2024|0.00|0|0.00|0|P
EQX|29446Y502|6.15|6.35|6.12|6.29|0.18|247133|04/02/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.25|2.08|2.15|-0.02|23377|04/02/2024|2.14|1|2.15|1|Q
ERC|94987D101|9.26|9.28|9.26|9.27|-0.05|1654|04/02/2024|0.00|0|0.00|0|A
ERF|292766102|19.70|19.93|19.69|19.84|0.22|472805|04/02/2024|0.00|0|0.00|0|N
ERIC|294821608|0.00|5.42|5.35|5.36|-0.15|716477|04/02/2024|5.35|199|5.36|343|Q
ERIE|29530P102|0.00|397.13|397.13|397.13|-3.92|1147|04/02/2024|396.28|1|404.59|1|Q
ERII|29270J100|0.00|15.34|14.83|14.90|-0.99|3572|04/02/2024|14.77|3|15.05|3|Q
ERJ|29082A107|25.96|26.14|25.43|25.87|0.23|428403|04/02/2024|0.00|0|0.00|0|N
ERNA|114082209|0.00|2.15|2.15|2.15|0.00|0|03/15/2024|1.99|1|2.76|3|Q
ERO|296006109|19.31|20.29|19.31|20.17|0.89|176960|04/02/2024|0.00|0|0.00|0|N
ERX|25460G609|72.75|73.82|72.32|73.78|1.89|17799|04/02/2024|0.00|0|0.00|0|P
ERY|25460G179|20.86|21.16|20.86|20.89|-0.41|1318|04/02/2024|0.00|0|0.00|0|P
ES|30040W108|58.56|59.63|58.56|59.27|0.39|717562|04/02/2024|0.00|0|0.00|0|N
ESAB|29605J106|109.78|110.53|109.53|110.34|-0.19|100000|04/02/2024|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|177|04/02/2024|12.68|1|13.63|1|Q
ESE|296315104|102.82|103.10|102.31|103.08|-0.54|56443|04/02/2024|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|54|04/02/2024|31.39|1|42.28|1|Q
ESGD|46435G516|0.00|79.03|78.78|79.03|-0.57|10051|04/02/2024|78.99|1|79.08|3|Q
ESGE|46434G863|0.00|32.47|32.31|32.38|0.07|11483|04/02/2024|32.36|16|32.38|16|Q
ESGR|G3075P101|0.00|299.96|299.96|299.96|299.96|777|04/02/2024|295.26|1|302.55|1|Q
ESGU|46435G425|0.00|114.00|113.47|113.97|-0.82|15356|04/02/2024|113.98|2|114.01|1|Q
ESGV|921910733|91.94|91.94|91.85|91.85|-1.31|204|04/02/2024|0.00|0|0.00|0|Z
ESI|28618M106|24.85|24.88|24.56|24.67|-0.32|375743|04/02/2024|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|23|04/02/2024|178.11|1|236.76|1|Q
ESML|46435U663|39.19|39.20|39.10|39.17|-0.68|4432|04/02/2024|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|23.97|23.97|23.97|0.00|0|08/11/2023|26.25|57|26.37|57|Q
ESNT|G3198U102|58.38|59.08|58.16|58.54|-0.33|211128|04/02/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|8.52|8.52|8.52|0.23|281|04/02/2024|8.13|1|8.49|1|Q
ESP|296650104|0.00|25.82|25.82|25.82|-0.17|2|02/27/2024|0.00|0|0.00|0|A
ESPR|29664W105|0.00|3.00|2.70|2.87|0.07|141431|04/02/2024|2.84|44|2.89|8|Q
ESQ|29667J101|0.00|47.12|46.22|46.22|-1.53|602|04/02/2024|44.71|1|46.53|1|Q
ESRT|292104106|9.50|9.66|9.38|9.60|-0.02|326825|04/02/2024|0.00|0|0.00|0|N
ESS|297178105|238.03|238.03|234.71|235.50|-4.17|131286|04/02/2024|0.00|0|0.00|0|N
ESSA|29667D104|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|16.89|1|18.31|1|Q
ESTA|G31249108|0.00|52.40|46.01|50.61|1.81|10151|04/02/2024|49.93|3|51.20|3|Q
ESTC|N14506104|98.10|98.43|96.01|97.98|-2.58|206909|04/02/2024|0.00|0|0.00|0|N
ET|29273V100|15.70|15.85|15.67|15.78|0.09|1005385|04/02/2024|0.00|0|0.00|0|N
ET PRE|29273V605|25.29|25.31|25.29|25.30|0.00|11531|04/02/2024|0.00|0|0.00|0|N
ET PRI|29273V704|10.96|11.04|10.96|11.04|-0.01|22267|04/02/2024|0.00|0|0.00|0|N
ETB|27828X100|13.62|13.62|13.46|13.54|-0.12|11156|04/02/2024|0.00|0|0.00|0|N
ETD|297602104|33.64|33.64|32.76|33.13|-0.92|99972|04/02/2024|0.00|0|0.00|0|N
ETG|27828S101|17.78|18.02|17.77|18.00|-0.13|71342|04/02/2024|0.00|0|0.00|0|N
ETI PR|29365T302|24.81|24.81|24.69|24.69|-0.22|214|04/02/2024|0.00|0|0.00|0|N
ETJ|27829G106|8.30|8.31|8.23|8.29|-0.06|75854|04/02/2024|0.00|0|0.00|0|N
ETN|G29183103|314.06|315.91|312.89|314.75|2.72|671171|04/02/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|10.61|10.33|10.61|-0.11|3778|04/02/2024|10.55|1|10.61|1|Q
ETO|27828U106|24.70|24.70|24.45|24.57|-0.14|11073|04/02/2024|0.00|0|0.00|0|N
ETON|29772L108|0.00|3.75|3.68|3.74|-0.04|400|04/02/2024|3.57|1|3.73|1|Q
ETR|29364G103|104.83|106.33|104.83|105.27|0.53|368327|04/02/2024|0.00|0|0.00|0|N
ETRN|294600101|12.41|12.54|12.32|12.42|-0.11|1113573|04/02/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|65.39|64.40|65.16|-0.76|34528|04/02/2024|65.14|1|65.26|1|Q
ETV|27828Y108|12.84|12.91|12.79|12.89|-0.02|55910|04/02/2024|0.00|0|0.00|0|N
ETW|27829C105|8.10|8.10|8.02|8.09|-0.06|65272|04/02/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.12|4.18|4.10|4.13|-0.08|214172|04/02/2024|0.00|0|0.00|0|N
ETWO WS|29788T111|0.38|0.41|0.38|0.41|0.03|1500|04/02/2024|0.00|0|0.00|0|N
ETX|27829U105|17.79|17.79|17.68|17.73|-0.12|9779|04/02/2024|0.00|0|0.00|0|N
ETY|27828N102|13.11|13.20|13.08|13.19|-0.05|81349|04/02/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|4.68|4.45|4.63|0.12|49531|04/02/2024|4.62|1|4.65|1|Q
EUDA|G3142E105|0.00|1.87|1.87|1.87|0.08|432|04/02/2024|0.00|0|0.00|0|Q
EUFN|464289180|0.00|22.64|22.54|22.64|-0.05|5443|04/02/2024|21.41|2|22.65|1|Q
EUM|74347R396|13.86|13.86|13.86|13.86|0.00|68|04/01/2024|0.00|0|0.00|0|P
EURN|B38564108|16.71|16.73|16.61|16.61|0.00|51094|04/02/2024|0.00|0|0.00|0|N
EUSA|464286681|89.61|89.61|89.61|89.61|-0.85|100|04/02/2024|0.00|0|0.00|0|P
EVA|29415B103|0.45|0.46|0.41|0.41|-0.02|306946|04/02/2024|0.00|0|0.00|0|N
EVAV|25460G146|21.17|21.17|21.17|21.17|0.29|100|04/02/2024|0.00|0|0.00|0|P
EVAX|29970R204|0.00|3.90|3.32|3.90|0.68|916|04/02/2024|2.88|2|3.90|1|Q
EVBG|29978A104|0.00|34.90|34.82|34.90|0.08|28341|04/02/2024|34.68|4|35.12|4|Q
EVBN|29911Q208|28.90|28.90|28.90|28.90|0.00|299|04/02/2024|0.00|0|0.00|0|A
EVC|29382R107|1.63|1.69|1.60|1.68|0.03|180113|04/02/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|9.04|8.98|8.99|-0.16|1347|04/02/2024|8.87|1|9.05|1|Q
EVER|30041R108|0.00|19.33|18.41|18.52|-0.92|3176|04/02/2024|18.33|3|18.72|3|Q
EVEX|29970N104|5.24|5.24|4.99|5.15|-0.14|13750|04/02/2024|0.00|0|0.00|0|N
EVEX WS|29970N112|0.46|0.53|0.46|0.52|0.07|4796|04/02/2024|0.00|0|0.00|0|N
EVF|27826S103|6.32|6.36|6.32|6.35|-0.03|16908|04/02/2024|0.00|0|0.00|0|N
EVG|27828V104|10.53|10.53|10.50|10.52|-0.02|4435|04/02/2024|0.00|0|0.00|0|N
EVGN|M4119S104|0.00|0.78|0.78|0.78|0.00|0|03/25/2024|0.60|2|0.95|2|Q
EVGO|30052F100|0.00|2.32|2.21|2.21|-0.20|90970|04/02/2024|2.21|42|2.23|42|Q
EVH|30050B101|31.52|31.52|29.95|30.33|-1.60|487954|04/02/2024|0.00|0|0.00|0|N
EVLV|30049H102|0.00|5.27|4.79|5.05|-0.05|122563|04/02/2024|5.04|1|5.07|1|Q
EVM|27828A100|9.47|9.52|9.47|9.51|0.00|2442|04/02/2024|0.00|0|0.00|0|A
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|12/13/2023|16.59|1|16.76|1|Q
EVN|27826U108|10.09|10.09|9.99|10.07|-0.04|21041|04/02/2024|0.00|0|0.00|0|N
EVO|30050E105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|7.55|1|7.63|1|Q
EVOK|30049G203|0.00|0.70|0.65|0.65|0.00|0|03/08/2024|0.50|1|0.71|1|Q
EVR|29977A105|187.54|189.30|186.88|188.76|-0.49|95868|04/02/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|53.40|52.87|53.02|0.28|29068|04/02/2024|53.00|1|53.04|1|Q
EVRI|30034T103|9.97|9.97|9.55|9.66|-0.49|482228|04/02/2024|0.00|0|0.00|0|N
EVT|27828G107|23.24|23.56|23.24|23.44|-0.08|26152|04/02/2024|0.00|0|0.00|0|N
EVTC|30040P103|38.43|38.65|37.96|38.40|-0.43|208799|04/02/2024|0.00|0|0.00|0|N
EVTL|G9471C107|1.16|1.16|0.98|1.05|-0.11|85746|04/02/2024|0.00|0|0.00|0|N
EVTL WS|G9471C115|0.00|0.09|0.09|0.09|-0.01|0|04/02/2024|0.00|0|0.00|0|N
EVTR|61774R841|49.35|49.48|49.35|49.46|-0.07|7640|04/02/2024|0.00|0|0.00|0|N
EVV|27828H105|9.65|9.66|9.64|9.66|-0.04|3906|04/02/2024|0.00|0|0.00|0|A
EVX|92189F304|0.00|134.53|134.53|134.53|-1.45|4|01/05/2023|0.00|0|0.00|0|P
EW|28176E108|93.21|94.41|92.39|94.31|0.06|924504|04/02/2024|0.00|0|0.00|0|N
EWA|464286103|24.44|24.53|24.40|24.53|-0.07|60867|04/02/2024|0.00|0|0.00|0|P
EWBC|27579R104|0.00|77.00|76.07|76.07|-1.75|5052|04/02/2024|75.91|1|76.25|1|Q
EWC|464286509|38.11|38.16|37.92|38.05|-0.18|60761|04/02/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|12.63|12.41|12.53|-0.39|3547|04/02/2024|12.51|1|12.64|5|Q
EWD|464286756|39.68|39.80|39.59|39.66|-0.09|11070|04/02/2024|0.00|0|0.00|0|P
EWG|464286806|31.39|31.40|31.28|31.36|-0.37|53532|04/02/2024|0.00|0|0.00|0|P
EWH|464286871|15.81|15.89|15.80|15.81|0.15|50375|04/02/2024|0.00|0|0.00|0|P
EWI|46434G830|37.28|37.29|37.15|37.21|-0.46|16786|04/02/2024|0.00|0|0.00|0|P
EWJ|46434G822|69.81|69.94|69.59|69.93|-0.35|224078|04/02/2024|0.00|0|0.00|0|P
EWJV|46435U374|0.00|32.44|32.44|32.44|-0.14|100|04/02/2024|30.89|2|34.30|1|Q
EWL|464286749|46.90|46.90|46.70|46.77|-0.67|20540|04/02/2024|0.00|0|0.00|0|P
EWM|46434G814|21.89|21.93|21.89|21.93|0.05|12753|04/02/2024|0.00|0|0.00|0|P
EWN|464286814|49.06|49.10|49.06|49.10|-0.72|209|04/02/2024|0.00|0|0.00|0|P
EWP|464286764|31.80|31.90|31.79|31.86|-0.19|16027|04/02/2024|0.00|0|0.00|0|P
EWQ|464286707|40.85|40.94|40.83|40.93|-0.47|8411|04/02/2024|0.00|0|0.00|0|P
EWS|46434G780|18.42|18.48|18.42|18.44|0.09|5915|04/02/2024|0.00|0|0.00|0|P
EWT|46434G772|49.05|49.09|48.94|48.94|0.09|85528|04/02/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|17.74|17.39|17.65|-0.36|6164|04/02/2024|17.45|6|17.86|7|Q
EWU|46435G334|33.90|34.03|33.85|34.02|-0.08|95800|04/02/2024|0.00|0|0.00|0|P
EWV|74348A459|10.17|10.22|10.17|10.22|0.00|29|04/01/2024|0.00|0|0.00|0|P
EWW|464286822|69.21|69.34|68.78|69.16|0.23|62835|04/02/2024|0.00|0|0.00|0|P
EWY|464286772|66.68|66.75|66.45|66.67|0.04|129606|04/02/2024|0.00|0|0.00|0|P
EWZ|464286400|31.90|32.12|31.79|32.02|0.18|622899|04/02/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.19|14.09|14.17|-0.07|4880|04/02/2024|14.15|1|14.18|1|Q
EXAI|30223G102|0.00|5.34|5.20|5.20|-0.23|1315|04/02/2024|5.14|8|5.26|7|Q
EXAS|30063P105|0.00|79.62|73.28|73.72|3.30|77469|04/02/2024|73.61|1|73.86|1|Q
EXC|30161N101|0.00|37.67|37.12|37.60|0.38|236413|04/02/2024|37.59|1|37.61|1|Q
EXEL|30161Q104|0.00|23.58|23.25|23.32|-0.37|45990|04/02/2024|23.30|4|23.33|1|Q
EXFY|30219Q106|0.00|1.64|1.56|1.58|-0.11|36454|04/02/2024|1.56|1|1.60|6|Q
EXG|27829F108|8.01|8.09|8.01|8.08|-0.02|131362|04/02/2024|0.00|0|0.00|0|N
EXI|464288729|0.00|133.29|133.29|133.29|0.00|56|02/22/2024|0.00|0|0.00|0|P
EXK|29258Y103|2.56|2.60|2.51|2.59|0.10|1301281|04/02/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.14|30.35|30.87|-0.46|10777|04/02/2024|30.80|3|30.90|3|Q
EXP|26969P108|268.43|268.43|262.65|264.02|-5.80|110023|04/02/2024|0.00|0|0.00|0|N
EXPD|302130109|118.40|118.46|116.73|117.60|-1.47|409118|04/02/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|132.81|130.75|131.68|-1.58|34352|04/02/2024|131.53|1|131.78|1|Q
EXPI|30212W100|0.00|10.20|9.86|10.14|0.01|9991|04/02/2024|10.11|1|10.17|1|Q
EXPO|30214U102|0.00|80.56|80.10|80.55|-0.64|1884|04/02/2024|79.72|2|81.12|2|Q
EXR|30225T102|145.24|145.56|144.03|145.49|-1.25|404687|04/02/2024|0.00|0|0.00|0|N
EXTO|02028M105|5.18|5.20|5.06|5.11|-0.07|18209|04/02/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|11.50|11.14|11.20|-0.31|32352|04/02/2024|11.17|2|11.20|1|Q
EYE|63845R107|0.00|20.97|20.58|20.87|-0.70|10618|04/02/2024|20.86|1|20.94|1|Q
EYEG|00039J863|0.00|35.70|35.70|35.70|0.00|0|01/03/2024|35.12|1|35.32|1|Q
EYEN|30234E104|0.00|0.97|0.93|0.96|-0.02|5429|04/02/2024|0.93|10|1.00|10|Q
EYPT|30233G209|0.00|20.30|20.07|20.25|-0.03|4462|04/02/2024|20.02|6|20.45|6|Q
EZA|464286780|39.46|39.49|39.45|39.49|0.49|1486|04/02/2024|0.00|0|0.00|0|P
EZBC|354921108|38.10|38.42|37.66|38.25|-2.25|9121|04/02/2024|0.00|0|0.00|0|Z
EZFL|302314307|0.00|0.00|0.00|0.00|-1.58|10|04/02/2024|1.94|1|2.22|1|Q
EZGO|G5279F102|0.00|0.06|0.06|0.06|0.00|4932|04/02/2024|0.05|2|0.07|2|Q
EZM|97717W570|59.55|59.55|59.55|59.55|-1.01|200|04/02/2024|0.00|0|0.00|0|P
EZPW|302301106|0.00|11.02|10.85|10.89|-0.23|8144|04/02/2024|10.88|1|10.92|1|Q
EZU|464286608|50.56|50.57|50.40|50.54|-0.55|58252|04/02/2024|0.00|0|0.00|0|Z
F|345370860|13.17|13.37|13.09|13.28|-0.01|7629139|04/02/2024|0.00|0|0.00|0|N
F PRB|345370845|24.05|24.13|23.86|24.02|-0.23|11999|04/02/2024|0.00|0|0.00|0|N
F PRC|345370837|23.22|23.30|23.08|23.24|-0.20|24933|04/02/2024|0.00|0|0.00|0|N
F PRD|345370811|25.00|25.00|24.90|24.94|-0.16|9405|04/02/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|15.79|15.60|15.62|-0.45|14631|04/02/2024|15.48|6|15.75|6|Q
FAAR|33740Y101|0.00|28.66|28.58|28.58|0.00|0|04/01/2024|28.73|1|29.02|1|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|22|04/02/2024|0.00|0|0.00|0|Q
FAD|33733F101|0.00|121.84|121.84|121.84|-1.75|100|04/02/2024|122.00|1|0.00|0|Q
FAF|31847R102|59.31|59.78|58.96|59.75|0.01|228419|04/02/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.56|26.51|26.56|-0.03|5565|04/02/2024|26.57|1|26.58|10|Q
FAM|337319107|6.49|6.50|6.48|6.48|-0.04|2374|04/02/2024|0.00|0|0.00|0|N
FAMI|G33277131|0.00|0.88|0.88|0.88|0.00|0|03/22/2024|0.73|1|0.98|1|Q
FANG|25278X109|0.00|200.44|198.21|200.25|0.81|25542|04/02/2024|200.24|1|200.53|1|Q
FANH|30712A103|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|3.92|1|5.35|1|Q
FARM|307675108|0.00|0.00|0.00|0.00|-3.49|16|04/02/2024|3.40|1|3.63|1|Q
FARO|311642102|0.00|20.90|20.80|20.81|-0.57|761|04/02/2024|20.65|2|21.02|2|Q
FAS|25459Y694|109.62|109.63|108.18|108.69|-1.70|6907|04/02/2024|0.00|0|0.00|0|P
FAST|311900104|0.00|76.94|76.17|76.30|-0.29|65048|04/02/2024|76.27|4|76.33|1|Q
FAT|30258N105|0.00|7.51|7.51|7.51|0.01|100|04/02/2024|7.11|1|7.72|1|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|4.96|2|8.16|2|Q
FATBP|30258N501|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|0.00|0|0.00|0|Q
FATE|31189P102|0.00|7.02|6.75|6.80|-0.29|54861|04/02/2024|6.80|1|6.82|1|Q
FATH|31189Y202|4.61|4.61|4.45|4.45|-0.18|1053|04/02/2024|0.00|0|0.00|0|N
FAX|003009107|2.76|2.76|2.71|2.71|-0.07|120396|04/02/2024|0.00|0|0.00|0|A
FAZ|25460E240|10.05|10.18|10.04|10.13|0.15|379374|04/02/2024|0.00|0|0.00|0|P
FBCG|316092352|38.02|38.18|37.87|38.18|-0.37|2624|04/02/2024|0.00|0|0.00|0|Z
FBIN|34964C106|82.09|82.09|80.87|81.79|-1.27|333339|04/02/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.94|1.94|1.94|-0.04|222|04/02/2024|1.90|1|1.94|1|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|33.67|1|36.42|1|Q
FBK|30257X104|36.20|36.31|35.99|36.10|-0.75|67113|04/02/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|27.46|26.40|27.45|0.76|15085|04/02/2024|27.38|18|27.54|18|Q
FBLG|31573L105|0.00|11.15|11.10|11.10|-0.32|540|04/02/2024|10.54|1|11.32|1|Q
FBMS|318916103|0.00|25.45|25.18|25.40|-0.11|3099|04/02/2024|25.02|2|25.64|2|Q
FBNC|318910106|0.00|34.78|34.32|34.32|-0.97|1288|04/02/2024|33.98|1|34.65|1|Q
FBND|316188309|44.84|44.95|44.81|44.95|-0.03|6727|04/02/2024|0.00|0|0.00|0|P
FBP|318672706|17.15|17.19|16.94|17.09|-0.22|489881|04/02/2024|0.00|0|0.00|0|N
FBRT|35243J101|13.00|13.05|12.79|12.85|-0.27|198235|04/02/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.25|20.33|20.20|20.27|-0.13|3114|04/02/2024|0.00|0|0.00|0|N
FBRX|34962G109|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.60|1|0.73|1|Q
FBT|33733E203|152.72|152.72|152.72|152.72|0.00|114|04/01/2024|0.00|0|0.00|0|P
FBTC|315948109|56.71|58.04|56.47|57.68|-3.36|408581|04/02/2024|0.00|0|0.00|0|Z
FBY|88634T816|22.92|22.92|22.92|22.92|0.09|329|04/02/2024|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|9.87|1|11.16|1|Q
FC|353469109|37.09|37.60|36.85|37.23|-0.37|41944|04/02/2024|0.00|0|0.00|0|N
FCAL|33739P863|0.00|0.00|0.00|0.00|0.00|75|04/02/2024|49.34|1|49.48|1|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|-33.39|3|04/02/2024|31.93|1|33.26|1|Q
FCCO|319835104|0.00|0.00|0.00|0.00|-17.16|42|04/02/2024|16.45|1|17.70|1|Q
FCEF|33740F409|0.00|20.58|20.57|20.58|-0.02|241|04/02/2024|0.00|0|0.00|0|Q
FCEL|35952H601|0.00|1.17|1.12|1.13|-0.07|206846|04/02/2024|1.11|149|1.13|295|Q
FCF|319829107|13.50|13.63|13.35|13.49|-0.15|336018|04/02/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|124.93|123.65|123.71|123.71|2638|04/02/2024|122.52|1|124.78|1|Q
FCG|33733E807|27.53|27.81|27.50|27.73|0.13|5329|04/02/2024|0.00|0|0.00|0|P
FCN|302941109|206.87|208.50|206.38|207.31|-0.81|67568|04/02/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|-1606.46|982|04/02/2024|1583.12|1|1620.76|1|Q
FCNCO|31959X202|0.00|22.99|22.99|22.99|22.99|200|04/02/2024|0.00|0|0.00|0|Q
FCNCP|319626305|0.00|22.64|22.64|22.64|-0.16|200|04/02/2024|0.00|0|0.00|0|Q
FCO|003013109|5.44|5.44|5.42|5.42|0.04|1200|04/02/2024|0.00|0|0.00|0|A
FCOM|316092873|49.34|49.81|49.34|49.79|-0.08|5206|04/02/2024|0.00|0|0.00|0|P
FCPT|35086T109|24.16|24.25|23.64|23.76|-0.65|217209|04/02/2024|0.00|0|0.00|0|N
FCRX|225655208|24.02|24.02|24.00|24.00|-0.04|441|04/02/2024|0.00|0|0.00|0|N
FCT|33733U108|10.22|10.24|10.19|10.20|-0.04|22553|04/02/2024|0.00|0|0.00|0|N
FCTR|33733E872|30.54|30.54|30.54|30.54|0.22|400|04/02/2024|0.00|0|0.00|0|Z
FCUV|34417J104|0.00|0.42|0.42|0.42|0.00|0|03/27/2024|0.40|3|0.43|3|Q
FCVT|33739Q507|0.00|33.65|33.64|33.65|-0.26|417|04/02/2024|33.67|1|33.82|1|Q
FCX|35671D857|47.93|48.83|47.32|48.38|1.05|5397859|04/02/2024|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|44.54|1|48.31|1|Q
FDCF|316092162|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|0.00|0|0.00|0|Q
FDD|33735T109|11.76|11.78|11.76|11.78|-0.03|730|04/02/2024|0.00|0|0.00|0|P
FDEM|316092543|24.99|24.99|24.99|24.99|0.09|100|04/02/2024|0.00|0|0.00|0|Z
FDFF|316092154|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
FDHY|316092618|47.64|47.64|47.64|47.64|-0.18|100|04/02/2024|0.00|0|0.00|0|P
FDIF|316092121|0.00|0.00|0.00|0.00|0.00|15|04/02/2024|0.00|0|0.00|0|Q
FDIG|316092196|0.00|28.61|28.61|28.61|0.00|0|04/01/2024|20.14|2|33.36|2|Q
FDIS|316092204|80.47|80.64|80.42|80.63|-1.36|5347|04/02/2024|0.00|0|0.00|0|P
FDL|336917109|38.31|38.42|38.23|38.29|-0.10|31591|04/02/2024|0.00|0|0.00|0|P
FDLO|316092824|55.58|55.58|55.58|55.58|-0.36|110|04/02/2024|0.00|0|0.00|0|P
FDLS|66538H187|29.99|30.08|29.95|30.08|-0.39|2177|04/02/2024|0.00|0|0.00|0|P
FDMO|316092816|60.22|60.22|60.22|60.22|0.00|35|04/01/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|29.37|27.52|28.05|-1.95|9049|04/02/2024|27.65|4|28.29|4|Q
FDN|33733E302|202.03|204.14|202.03|204.07|-1.61|9173|04/02/2024|0.00|0|0.00|0|P
FDP|G36738105|25.40|25.58|25.29|25.49|0.04|99802|04/02/2024|0.00|0|0.00|0|N
FDS|303075105|441.09|441.22|437.62|439.60|-3.28|87343|04/02/2024|0.00|0|0.00|0|N
FDT|33737J174|0.00|55.52|55.52|55.52|0.00|0|04/01/2024|55.35|1|58.28|2|Q
FDUS|316500107|0.00|19.65|19.52|19.56|-0.05|5916|04/02/2024|19.52|1|19.57|1|Q
FDVV|316092840|44.89|44.90|44.87|44.89|-0.26|1034|04/02/2024|0.00|0|0.00|0|P
FDX|31428X106|276.51|277.85|273.87|275.29|-4.84|696135|04/02/2024|0.00|0|0.00|0|N
FE|337932107|38.40|38.73|38.38|38.47|0.10|1219159|04/02/2024|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|1.30|1.26|1.30|0.00|2156|04/02/2024|1.26|1|1.35|1|Q
FEBO|G3413G102|0.00|0.00|0.00|0.00|0.00|32|04/02/2024|0.00|0|0.00|0|Q
FEBT|00888H828|30.71|30.72|30.71|30.72|-0.02|400|04/02/2024|0.00|0|0.00|0|P
FEDU|35101A309|10.40|10.86|10.79|10.79|0.00|6|03/27/2024|0.00|0|0.00|0|N
FEI|33739B104|9.70|9.72|9.65|9.69|-0.01|12238|04/02/2024|0.00|0|0.00|0|N
FEIM|358010106|0.00|10.41|10.41|10.41|0.00|0|03/27/2024|10.14|1|11.01|1|Q
FELC|316092113|29.22|29.29|29.15|29.29|-0.21|9094|04/02/2024|0.00|0|0.00|0|P
FELE|353514102|0.00|103.63|103.14|103.55|-1.79|2985|04/02/2024|102.58|1|104.51|1|Q
FELG|31609A305|29.25|29.31|29.18|29.31|-0.28|2501|04/02/2024|0.00|0|0.00|0|P
FELV|31609A107|29.12|29.12|29.12|29.12|0.00|103|04/01/2024|0.00|0|0.00|0|P
FEM|33737J182|0.00|0.00|0.00|0.00|-22.80|35|04/02/2024|23.13|1|24.49|2|Q
FEMB|33739P202|0.00|28.17|28.08|28.09|-0.05|2610|04/02/2024|28.03|1|28.35|1|Q
FEMY|31447E105|0.00|1.76|1.72|1.74|0.00|2337|04/02/2024|1.75|1|1.79|1|Q
FEN|33738G104|16.44|16.44|16.44|16.44|0.09|100|04/02/2024|0.00|0|0.00|0|A
FENC|31447P100|0.00|11.08|11.00|11.00|0.19|1768|04/02/2024|10.81|1|11.27|1|Q
FENG|71910C202|1.83|1.97|1.76|1.92|0.01|2414|04/02/2024|0.00|0|0.00|0|N
FENY|316092402|26.28|26.42|26.18|26.36|0.28|10221|04/02/2024|0.00|0|0.00|0|P
FEP|33737J117|0.00|37.65|37.65|37.65|0.00|0|03/27/2024|29.82|2|44.94|2|Q
FEPI|26923N744|0.00|55.35|54.94|55.35|-0.10|951|04/02/2024|0.00|0|0.00|0|Q
FERG|G3421J106|215.52|217.65|214.84|216.89|-0.39|283449|04/02/2024|0.00|0|0.00|0|N
FET|34984V209|19.67|19.76|19.56|19.72|0.16|7792|04/02/2024|0.00|0|0.00|0|N
FEUZ|33737J505|0.00|41.82|41.82|41.82|0.00|0|03/22/2024|33.63|2|50.77|2|Q
FEX|33734K109|0.00|99.39|99.39|99.39|0.00|0|03/28/2024|98.01|1|98.21|15|Q
FEZ|78463X202|52.04|52.08|51.89|52.07|-0.61|122192|04/02/2024|0.00|0|0.00|0|P
FF|36116M106|8.13|8.29|8.00|8.29|0.15|210942|04/02/2024|0.00|0|0.00|0|N
FFA|337318109|18.87|18.87|18.66|18.70|-0.22|7098|04/02/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|21.74|21.40|21.58|-0.34|17369|04/02/2024|21.54|1|21.62|1|Q
FFC|338478100|14.75|14.75|14.65|14.67|-0.12|23415|04/02/2024|0.00|0|0.00|0|N
FFEB|33740F763|45.20|45.20|45.20|45.20|0.00|2|04/01/2024|0.00|0|0.00|0|Z
FFIC|343873105|0.00|12.53|12.46|12.53|-0.04|1300|04/02/2024|12.38|2|12.61|2|Q
FFIE|307359703|0.00|0.09|0.09|0.09|0.00|42102|04/02/2024|0.08|1|0.10|1|Q
FFIN|32020R109|0.00|31.99|31.18|31.18|-1.09|6298|04/02/2024|31.14|2|31.26|1|Q
FFIV|315616102|0.00|189.50|188.40|189.50|0.04|3051|04/02/2024|188.43|1|190.63|1|Q
FFNW|32022K102|0.00|0.00|0.00|0.00|-20.57|4|04/02/2024|20.38|1|20.91|1|Q
FFTY|45782C102|26.88|27.05|26.78|27.05|-0.43|4991|04/02/2024|0.00|0|0.00|0|P
FFWM|32026V104|7.08|7.16|6.97|7.14|-0.07|170774|04/02/2024|0.00|0|0.00|0|N
FG|30190A104|39.93|40.30|39.93|40.18|-0.28|29918|04/02/2024|0.00|0|0.00|0|N
FGB|33733G109|3.70|3.70|3.65|3.66|-0.05|18118|04/02/2024|0.00|0|0.00|0|N
FGD|33734X200|22.53|22.53|22.53|22.53|-0.06|154|04/02/2024|0.00|0|0.00|0|P
FGEN|31572Q808|0.00|2.31|2.11|2.16|-0.20|13574|04/02/2024|2.14|1|2.17|1|Q
FGF|30329Y106|0.00|0.00|0.00|0.00|0.00|22|04/02/2024|0.00|0|0.00|0|Q
FGI|G3302D103|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|1.20|2|1.74|2|Q
FGIWW|G3302D111|0.00|0.13|0.13|0.13|0.00|100|04/02/2024|0.00|0|0.00|0|Q
FGN|30190A203|26.13|26.15|26.07|26.15|-0.08|26375|04/02/2024|0.00|0|0.00|0|N
FHB|32051X108|0.00|21.33|21.02|21.17|-0.35|31401|04/02/2024|21.15|1|21.18|1|Q
FHI|314211103|36.01|36.51|35.82|36.35|0.26|279045|04/02/2024|0.00|0|0.00|0|N
FHLC|316092600|68.10|68.10|67.84|67.84|-1.36|656|04/02/2024|0.00|0|0.00|0|P
FHN|320517105|14.86|14.93|14.65|14.80|-0.16|1121703|04/02/2024|0.00|0|0.00|0|N
FHN PRB|320517501|24.39|24.41|24.30|24.38|-0.05|4946|04/02/2024|0.00|0|0.00|0|N
FHN PRC|320517600|24.01|24.23|24.01|24.20|0.00|7076|04/02/2024|0.00|0|0.00|0|N
FHN PRD|320517808|25.64|25.65|25.64|25.64|-0.01|4818|04/02/2024|0.00|0|0.00|0|N
FHN PRE|320517402|23.34|23.34|23.30|23.30|-0.05|982|04/02/2024|0.00|0|0.00|0|N
FHN PRF|320517865|16.92|16.92|16.77|16.77|-0.22|442|04/02/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|7.04|7.04|7.04|-0.27|200|04/02/2024|6.79|1|7.30|1|Q
FI|337738108|158.57|159.57|157.55|158.27|-0.30|636668|04/02/2024|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|25.97|25.55|25.58|-0.76|4910|04/02/2024|25.54|1|25.62|1|Q
FICO|303250104|1233.58|1247.46|1226.92|1247.29|-7.08|44223|04/02/2024|0.00|0|0.00|0|N
FICS|33738R662|0.00|34.36|34.36|34.36|-0.64|100|04/02/2024|0.00|0|0.00|0|Q
FID|33738R688|0.00|15.86|15.86|15.86|0.00|0|03/15/2024|14.97|1|16.64|1|Q
FIDU|316092709|67.56|67.56|67.29|67.29|0.00|125|04/01/2024|0.00|0|0.00|0|P
FIF|33738C103|18.15|18.44|18.15|18.44|0.28|8530|04/02/2024|0.00|0|0.00|0|N
FIGB|316188606|42.42|42.42|42.42|42.42|-0.12|100|04/02/2024|0.00|0|0.00|0|P
FIGS|30260D103|4.51|4.66|4.44|4.49|-0.36|1417966|04/02/2024|0.00|0|0.00|0|N
FIHL|G3398L118|19.08|19.24|19.00|19.19|-0.06|167035|04/02/2024|0.00|0|0.00|0|N
FIIG|33738D796|20.38|20.43|20.37|20.43|-0.03|1297|04/02/2024|0.00|0|0.00|0|P
FINS|03464A100|12.46|12.46|12.43|12.44|-0.06|1646|04/02/2024|0.00|0|0.00|0|N
FINV|31810T101|5.09|5.14|5.03|5.08|-0.01|120282|04/02/2024|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|28|04/02/2024|9.49|1|10.13|1|Q
FINX|37954Y814|0.00|26.95|26.89|26.95|-0.38|622|04/02/2024|0.00|0|0.00|0|Q
FIP|35953C106|0.00|6.56|6.37|6.40|0.01|5339|04/02/2024|6.38|1|6.41|1|Q
FIS|31620M106|72.05|73.83|71.78|73.70|0.95|1279448|04/02/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|15|04/02/2024|17.66|1|18.30|1|Q
FISR|78470P507|25.33|25.35|25.33|25.35|-0.03|611|04/02/2024|0.00|0|0.00|0|P
FITB|316773100|0.00|36.42|35.95|35.99|-0.70|164797|04/02/2024|35.97|2|36.01|1|Q
FITBI|316773605|0.00|25.27|25.27|25.27|25.27|122|04/02/2024|25.18|1|0.00|0|Q
FITBO|316773860|0.00|0.00|0.00|0.00|-23.50|80|04/02/2024|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|174.83|170.97|170.97|-7.95|18566|04/02/2024|170.18|1|172.30|1|Q
FIVG|26922A289|38.34|38.60|38.34|38.60|-0.37|553|04/02/2024|0.00|0|0.00|0|P
FIVN|338307101|0.00|61.13|59.85|60.82|-0.54|12216|04/02/2024|60.39|2|61.19|2|Q
FIW|33733B100|0.00|98.03|98.03|98.03|-0.08|22|02/29/2024|0.00|0|0.00|0|P
FIX|199908104|315.12|315.12|310.99|314.02|-5.47|97872|04/02/2024|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.24|43.03|43.24|-0.01|10152|04/02/2024|43.20|2|43.24|2|Q
FIXT|74280R304|0.00|0.00|0.00|0.00|0.00|0|09/18/2023|31.90|1|36.71|1|Q
FIZZ|635017106|0.00|50.04|49.28|49.28|-0.16|2631|04/02/2024|49.11|1|50.19|1|Q
FL|344849104|27.24|27.24|25.92|25.97|-1.55|1087842|04/02/2024|0.00|0|0.00|0|N
FLBL|35473P595|24.34|24.35|24.34|24.34|-0.02|785|04/02/2024|0.00|0|0.00|0|Z
FLBR|35473P835|19.25|19.26|19.25|19.26|0.00|22|04/01/2024|0.00|0|0.00|0|P
FLC|338479108|15.33|15.33|15.24|15.24|-0.13|8910|04/02/2024|0.00|0|0.00|0|N
FLCA|35473P827|0.00|34.31|34.31|34.31|0.00|2|03/26/2024|0.00|0|0.00|0|P
FLCB|35473P553|21.09|21.10|21.09|21.10|-0.04|604|04/02/2024|0.00|0|0.00|0|P
FLCO|35473P603|21.04|21.09|21.04|21.09|-0.11|1755|04/02/2024|0.00|0|0.00|0|P
FLDB|316188861|0.00|0.00|0.00|0.00|0.00|0|02/27/2024|50.09|1|50.15|1|Q
FLDR|316188408|49.90|49.91|49.89|49.89|-0.02|2980|04/02/2024|0.00|0|0.00|0|Z
FLEE|35473P652|29.34|29.34|29.34|29.34|-0.32|100|04/02/2024|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|28.51|27.92|28.44|-0.01|87624|04/02/2024|28.42|3|28.47|3|Q
FLGB|35473P678|25.94|25.94|25.94|25.94|-0.17|405|04/02/2024|0.00|0|0.00|0|P
FLGC|339764201|0.00|2.14|1.90|2.04|-0.24|9627|04/02/2024|1.98|1|2.10|1|Q
FLGR|35473P785|24.60|24.69|24.60|24.69|-0.37|300|04/02/2024|0.00|0|0.00|0|P
FLGT|359664109|0.00|21.38|21.16|21.38|-0.49|1239|04/02/2024|21.08|2|21.49|2|Q
FLGV|35473P488|20.24|20.25|20.24|20.25|-0.03|578|04/02/2024|0.00|0|0.00|0|P
FLHK|35473P777|16.70|16.70|16.70|16.70|0.00|1|04/01/2024|0.00|0|0.00|0|P
FLHY|35473P629|23.48|23.52|23.48|23.52|-0.02|600|04/02/2024|0.00|0|0.00|0|Z
FLIA|35473P611|20.10|20.12|20.10|20.12|-0.11|588|04/02/2024|0.00|0|0.00|0|Z
FLIC|320734106|0.00|10.74|10.56|10.63|-0.15|6924|04/02/2024|10.52|1|10.72|1|Q
FLIN|35473P769|37.06|37.06|37.01|37.01|0.08|1886|04/02/2024|0.00|0|0.00|0|P
FLJP|35473P744|30.29|30.39|30.24|30.39|-0.17|10356|04/02/2024|0.00|0|0.00|0|P
FLKR|35473P710|23.10|23.10|23.10|23.10|-0.03|100|04/02/2024|0.00|0|0.00|0|P
FLL|359678109|0.00|5.39|5.23|5.25|-0.30|362|04/02/2024|5.13|1|5.36|1|Q
FLLV|35473P504|53.89|53.89|53.79|53.79|-0.50|216|04/02/2024|0.00|0|0.00|0|P
FLMB|35473P850|23.85|23.85|23.83|23.83|-0.18|300|04/02/2024|0.00|0|0.00|0|P
FLMI|35473P868|24.26|24.29|24.26|24.26|-0.05|1333|04/02/2024|0.00|0|0.00|0|P
FLNC|34379V103|0.00|16.72|15.58|15.70|-1.74|59391|04/02/2024|15.53|7|15.76|1|Q
FLNG|G35947202|25.63|25.98|25.63|25.92|0.24|60652|04/02/2024|0.00|0|0.00|0|N
FLNT|34380C102|0.00|0.52|0.52|0.52|0.00|0|04/01/2024|0.49|4|0.52|4|Q
FLO|343498101|23.61|23.71|23.51|23.52|-0.11|382371|04/02/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.83|50.86|50.83|50.86|0.02|41424|04/02/2024|0.00|0|0.00|0|Z
FLQL|35473P801|52.73|52.77|52.61|52.77|-0.37|418|04/02/2024|0.00|0|0.00|0|Z
FLQM|35473P884|52.54|52.58|52.46|52.58|-0.63|1033|04/02/2024|0.00|0|0.00|0|Z
FLR|343412102|41.61|41.74|41.12|41.50|-0.29|513913|04/02/2024|0.00|0|0.00|0|N
FLRG|316092378|30.11|30.13|30.11|30.13|-0.28|248|04/02/2024|0.00|0|0.00|0|P
FLRN|78468R200|30.71|30.71|30.69|30.70|0.00|10009|04/02/2024|0.00|0|0.00|0|P
FLRT|69374H428|47.54|47.57|47.54|47.57|0.02|1577|04/02/2024|0.00|0|0.00|0|P
FLS|34354P105|45.83|46.31|45.70|46.29|0.31|424696|04/02/2024|0.00|0|0.00|0|N
FLSW|35473P694|0.00|29.47|29.47|29.47|-0.05|2|11/02/2023|0.00|0|0.00|0|P
FLTR|92189F486|25.38|25.39|25.38|25.39|0.00|3117|04/02/2024|0.00|0|0.00|0|P
FLTW|35473P686|44.07|44.07|44.07|44.07|0.11|200|04/02/2024|0.00|0|0.00|0|P
FLUT|G3643J108|192.79|194.87|191.00|191.97|-4.40|30647|04/02/2024|0.00|0|0.00|0|N
FLUX|344057302|0.00|4.26|4.26|4.26|-0.07|100|04/02/2024|4.02|1|4.37|1|Q
FLWS|68243Q106|0.00|10.12|9.96|10.05|-0.49|1425|04/02/2024|9.97|3|10.16|3|Q
FLXS|339382103|0.00|41.51|41.51|41.51|41.51|443|04/02/2024|39.44|1|42.00|1|Q
FLYD|06368J309|0.00|2.35|2.34|2.35|21.15|1|03/22/2024|0.00|0|0.00|0|P
FLYW|302492103|0.00|23.64|22.98|23.60|-0.06|14036|04/02/2024|23.53|3|23.62|2|Q
FLYX|343928107|4.45|4.61|4.45|4.50|0.23|808|04/02/2024|0.00|0|0.00|0|A
FM|464286145|28.63|28.64|28.62|28.64|0.01|1007|04/02/2024|0.00|0|0.00|0|P
FMAG|316092329|27.66|27.71|27.66|27.71|-0.27|601|04/02/2024|0.00|0|0.00|0|Z
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|825|04/02/2024|20.24|1|21.86|1|Q
FMAR|33740F599|38.96|39.03|38.95|39.03|-0.15|600|04/02/2024|0.00|0|0.00|0|Z
FMAT|316092881|0.00|51.19|51.19|51.19|-0.21|46|03/13/2024|0.00|0|0.00|0|P
FMB|33739N108|0.00|51.17|51.09|51.10|-0.13|4835|04/02/2024|51.03|1|51.12|1|Q
FMBH|320866106|0.00|31.53|31.23|31.39|-0.77|1212|04/02/2024|30.88|1|31.76|1|Q
FMC|302491303|62.77|62.77|60.12|60.34|-2.42|463760|04/02/2024|0.00|0|0.00|0|N
FMDE|31609A503|30.01|30.07|30.01|30.07|-0.29|848|04/02/2024|0.00|0|0.00|0|P
FMED|316092147|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
FMET|316092188|0.00|29.29|29.29|29.29|0.00|0|03/04/2024|23.20|2|34.86|2|Q
FMHI|33739P301|0.00|47.94|47.83|47.89|-0.14|885|04/02/2024|47.78|1|47.92|1|Q
FMN|31423P108|11.00|11.04|10.99|11.02|-0.03|6608|04/02/2024|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.16|12.95|12.95|-0.23|718|04/02/2024|12.87|1|13.14|1|Q
FMS|358029106|18.74|18.86|18.65|18.77|-0.32|110382|04/02/2024|0.00|0|0.00|0|N
FMST|345510200|0.00|0.00|0.00|0.00|-2.46|100|04/02/2024|0.00|0|0.00|0|Q
FMX|344419106|128.40|129.49|128.10|128.32|-1.33|144296|04/02/2024|0.00|0|0.00|0|N
FMY|33734E103|12.03|12.05|12.01|12.01|-0.11|400|04/02/2024|0.00|0|0.00|0|N
FN|G3323L100|185.28|185.69|180.47|185.41|-3.42|186210|04/02/2024|0.00|0|0.00|0|N
FNA|69913P105|11.81|11.81|11.29|11.69|-0.36|226125|04/02/2024|0.00|0|0.00|0|N
FNB|302520101|13.66|13.72|13.56|13.63|-0.19|534183|04/02/2024|0.00|0|0.00|0|N
FNCH|31773D200|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.97|2|3.06|2|Q
FNCL|316092501|58.66|58.75|58.47|58.57|-0.39|4496|04/02/2024|0.00|0|0.00|0|P
FND|339750101|123.87|123.87|121.13|121.39|-5.30|338636|04/02/2024|0.00|0|0.00|0|N
FNDA|808524763|55.77|55.77|55.41|55.53|-0.96|4596|04/02/2024|0.00|0|0.00|0|P
FNDC|808524748|34.98|35.01|34.98|35.01|-0.36|2404|04/02/2024|0.00|0|0.00|0|P
FNDE|808524730|28.03|28.13|28.01|28.03|0.24|11972|04/02/2024|0.00|0|0.00|0|P
FNDF|808524755|35.27|35.32|35.22|35.31|-0.10|21024|04/02/2024|0.00|0|0.00|0|P
FNDX|808524771|66.75|66.76|66.50|66.64|-0.50|5257|04/02/2024|0.00|0|0.00|0|P
FNF|31620R303|52.65|52.69|51.75|52.01|-0.90|404049|04/02/2024|0.00|0|0.00|0|N
FNGD|06367V402|37.85|38.40|37.11|37.13|1.10|15696|04/02/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|2.29|2.18|2.18|-0.18|619|04/02/2024|2.14|2|2.25|2|Q
FNGS|06368B504|42.82|43.10|42.67|43.10|-0.49|10111|04/02/2024|0.00|0|0.00|0|P
FNGU|063679534|314.66|323.34|312.57|323.16|-10.16|8123|04/02/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|53.15|52.80|52.80|52.80|800|04/02/2024|52.81|28|53.00|28|Q
FNKO|361008105|0.00|6.15|6.10|6.12|-0.04|1865|04/02/2024|6.11|1|6.14|1|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|76|04/02/2024|22.77|1|24.43|1|Q
FNV|351858105|121.25|121.25|118.12|119.81|-1.24|163646|04/02/2024|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|15.19|1|16.42|1|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|23.68|1|25.35|1|Q
FNX|33735B108|0.00|110.42|110.42|110.42|-2.25|200|04/02/2024|110.71|4|117.20|2|Q
FNY|33737M102|0.00|75.22|75.22|75.22|0.00|0|04/01/2024|73.89|2|74.08|20|Q
FOA|31738L107|0.71|0.75|0.69|0.72|0.01|31613|04/02/2024|0.00|0|0.00|0|N
FOF|19248P106|11.62|11.62|11.50|11.52|-0.11|7173|04/02/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|11.52|11.35|11.35|-0.41|38204|04/02/2024|11.34|4|11.37|1|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|19.62|1|20.56|1|Q
FOR|346232101|39.27|39.27|38.17|38.64|-1.16|77622|04/02/2024|0.00|0|0.00|0|N
FORA|34630N106|0.00|0.00|0.00|0.00|-3.02|37|04/02/2024|0.00|0|0.00|0|Q
FORD|349862300|0.00|0.59|0.59|0.59|0.00|0|04/01/2024|0.45|2|0.67|1|Q
FORM|346375108|0.00|45.60|44.73|45.30|-0.95|6164|04/02/2024|45.28|1|45.45|1|Q
FORR|346563109|0.00|20.57|20.30|20.41|-0.58|1578|04/02/2024|20.19|2|20.63|2|Q
FOSL|34988V106|0.00|1.07|0.98|1.03|-0.02|1651|04/02/2024|1.01|1|1.04|1|Q
FOUR|82452J109|64.29|68.01|64.25|67.11|2.26|457408|04/02/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|28.93|28.37|28.44|-0.14|103493|04/02/2024|28.43|1|28.47|3|Q
FOXA|35137L105|0.00|31.73|30.94|31.04|-0.30|44632|04/02/2024|31.03|1|31.05|1|Q
FOXF|35138V102|0.00|50.99|50.03|50.10|-2.06|16294|04/02/2024|49.41|2|50.70|2|Q
FOXO|351471305|0.35|0.36|0.35|0.35|-0.04|900|04/02/2024|0.00|0|0.00|0|A
FPAY|33939J303|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|1.11|1|1.20|1|Q
FPE|33739E108|17.37|17.37|17.32|17.34|-0.08|36961|04/02/2024|0.00|0|0.00|0|P
FPEI|33739P855|18.16|18.18|18.15|18.18|-0.03|2446|04/02/2024|0.00|0|0.00|0|P
FPF|33718W103|17.62|17.68|17.54|17.68|0.00|18049|04/02/2024|0.00|0|0.00|0|N
FPH|33833Q106|3.14|3.16|3.10|3.10|-0.06|9694|04/02/2024|0.00|0|0.00|0|N
FPI|31154R109|10.77|10.80|10.70|10.77|-0.09|107380|04/02/2024|0.00|0|0.00|0|N
FPL|33739M100|7.63|7.69|7.63|7.67|0.02|54456|04/02/2024|0.00|0|0.00|0|N
FPX|336920103|105.31|105.31|105.31|105.31|0.00|284|04/01/2024|0.00|0|0.00|0|P
FQAL|316092790|58.89|58.89|58.89|58.89|0.00|59|03/28/2024|0.00|0|0.00|0|P
FR|32054K103|51.31|51.35|50.90|51.22|-0.44|247070|04/02/2024|0.00|0|0.00|0|N
FRA|09255X100|12.99|13.11|12.94|13.09|0.09|28072|04/02/2024|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|12.70|1|13.55|1|Q
FREE|96684W100|0.00|4.83|4.83|4.83|0.00|1827|04/02/2024|4.78|4|4.84|1|Q
FREL|316092857|25.32|25.41|25.24|25.31|-0.32|7403|04/02/2024|0.00|0|0.00|0|P
FRES|03635R206|0.00|0.80|0.75|0.80|0.00|0|03/21/2024|0.40|1|0.61|1|Q
FREY|35834F104|1.73|1.78|1.67|1.76|-0.03|436441|04/02/2024|0.00|0|0.00|0|N
FREY WS|35834F112|0.00|0.16|0.16|0.16|-0.02|0|04/02/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.80|1.85|1.68|1.68|-0.14|347932|04/02/2024|0.00|0|0.00|0|N
FRGT|G51413121|0.00|1.23|1.20|1.20|-0.06|604|04/02/2024|1.08|1|1.38|1|Q
FRHC|356390104|0.00|0.00|0.00|0.00|-69.76|54|04/02/2024|68.11|1|69.84|1|Q
FRI|33734G108|25.24|25.25|25.17|25.20|-0.42|3005|04/02/2024|0.00|0|0.00|0|P
FRLA|34969G102|0.00|11.13|11.13|11.13|0.01|1300|04/02/2024|0.00|0|11.16|8|Q
FRME|320817109|0.00|33.74|33.62|33.73|-0.53|1637|04/02/2024|33.32|2|33.92|2|Q
FRO|M46528101|23.58|23.67|23.39|23.62|-0.31|348883|04/02/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|43.53|42.25|43.37|-0.97|15938|04/02/2024|43.34|1|43.45|1|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|56.72|1|60.77|1|Q
FRPT|358039105|0.00|115.48|113.90|114.91|-0.78|4785|04/02/2024|115.20|1|115.74|1|Q
FRSH|358054104|0.00|17.96|17.66|17.78|-0.46|34126|04/02/2024|17.75|3|17.79|1|Q
FRST|74167B109|0.00|11.69|11.41|11.43|-0.46|2982|04/02/2024|11.35|1|11.59|1|Q
FRSX|345523203|0.00|1.06|1.06|1.06|-0.03|171|04/02/2024|1.02|1|1.08|1|Q
FRT|313745101|100.03|100.54|99.30|99.80|-0.94|168588|04/02/2024|0.00|0|0.00|0|N
FRT PRC|313745200|21.80|21.80|21.62|21.68|-0.26|5669|04/02/2024|0.00|0|0.00|0|N
FRTY|015564107|16.05|16.05|15.91|15.91|0.00|332|03/21/2024|0.00|0|0.00|0|P
FSBC|33830T103|0.00|22.25|22.01|22.25|-0.10|1073|04/02/2024|21.27|1|22.98|1|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|70|04/02/2024|32.00|1|34.73|1|Q
FSCO|30290Y101|5.85|5.87|5.82|5.86|0.00|97732|04/02/2024|0.00|0|0.00|0|N
FSD|33738E109|11.71|11.71|11.66|11.67|-0.07|11694|04/02/2024|0.00|0|0.00|0|N
FSIG|33738D804|18.71|18.73|18.71|18.73|-0.01|6389|04/02/2024|0.00|0|0.00|0|P
FSK|302635206|18.98|19.18|18.91|19.10|0.14|734780|04/02/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|170.79|165.75|167.23|-4.80|15916|04/02/2024|166.02|1|168.11|1|Q
FSLY|31188V100|12.67|12.98|12.60|12.94|-0.13|1157401|04/02/2024|0.00|0|0.00|0|N
FSM|349915108|3.89|4.03|3.83|4.02|0.19|1279270|04/02/2024|0.00|0|0.00|0|N
FSMB|33739P830|19.83|19.83|19.81|19.81|-0.02|1811|04/02/2024|0.00|0|0.00|0|P
FSMD|316092527|38.08|38.08|37.92|37.93|-0.92|928|04/02/2024|0.00|0|0.00|0|P
FSP|35471R106|2.17|2.17|2.12|2.14|-0.07|12256|04/02/2024|0.00|0|0.00|0|A
FSS|313855108|84.71|84.81|82.93|83.93|-1.23|177426|04/02/2024|0.00|0|0.00|0|N
FSTR|350060109|0.00|26.98|26.97|26.98|26.98|513|04/02/2024|26.35|1|27.31|1|Q
FSV|33767E202|0.00|161.58|161.58|161.58|-3.36|968|04/02/2024|160.20|1|163.00|1|Q
FSYD|316092212|46.42|46.42|46.42|46.42|-0.38|100|04/02/2024|0.00|0|0.00|0|P
FSZ|33737J232|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
FT|355145103|6.65|6.67|6.60|6.63|-0.04|10583|04/02/2024|0.00|0|0.00|0|N
FTA|33735J101|0.00|75.69|75.47|75.57|-0.47|3338|04/02/2024|75.60|2|75.74|20|Q
FTAI|G3730V105|0.00|67.31|66.36|67.31|-0.46|5675|04/02/2024|67.16|2|67.44|1|Q
FTC|33735K108|0.00|121.38|121.38|121.38|121.38|179|04/02/2024|114.51|2|128.61|2|Q
FTCI|30320C103|0.00|0.52|0.48|0.49|-0.03|5129|04/02/2024|0.47|8|0.51|9|Q
FTCS|33733E104|0.00|84.45|84.21|84.45|-0.70|571|04/02/2024|84.39|1|84.46|1|Q
FTDR|35905A109|0.00|31.98|31.76|31.82|-0.22|9124|04/02/2024|31.77|1|31.84|1|Q
FTEC|316092808|153.38|154.44|153.27|154.44|-1.60|5768|04/02/2024|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.23|1.23|1.23|0.06|100|04/02/2024|1.19|2|1.26|2|Q
FTEL|G35150104|0.00|8.20|7.81|7.81|-0.52|1571|04/02/2024|0.00|0|0.00|0|Q
FTF|35472T101|6.26|6.26|6.23|6.23|-0.02|5200|04/02/2024|0.00|0|0.00|0|A
FTFT|36117V204|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.80|1|1.08|1|Q
FTGC|33739H101|0.00|24.05|23.98|23.98|0.07|876|04/02/2024|24.04|1|24.08|2|Q
FTHI|33738R308|0.00|22.36|22.29|22.33|-0.12|2200|04/02/2024|0.00|0|0.00|0|Q
FTHM|31189V109|0.00|2.01|2.00|2.00|0.00|0|04/01/2024|1.82|1|2.07|1|Q
FTHY|33741Q107|14.33|14.35|14.23|14.25|-0.10|5640|04/02/2024|0.00|0|0.00|0|N
FTI|G87110105|25.67|26.49|25.40|26.36|0.87|1460905|04/02/2024|0.00|0|0.00|0|N
FTK|343389409|3.76|3.78|3.71|3.76|-0.02|11953|04/02/2024|0.00|0|0.00|0|N
FTLS|33739P103|61.53|61.53|61.53|61.53|0.00|98|04/01/2024|0.00|0|0.00|0|P
FTNT|34959E109|0.00|68.92|66.80|68.92|1.15|42533|04/02/2024|68.82|1|68.94|2|Q
FTQI|33738R407|0.00|20.42|20.39|20.42|-0.10|1561|04/02/2024|0.00|0|0.00|0|Q
FTRB|31423L404|24.68|24.76|24.68|24.76|-0.04|972|04/02/2024|0.00|0|0.00|0|P
FTRE|34965K107|0.00|39.31|38.42|39.31|-0.69|7839|04/02/2024|38.99|3|39.66|3|Q
FTRI|33734X838|0.00|13.30|13.30|13.30|0.00|0|04/01/2024|13.39|11|13.42|2|Q
FTS|349553107|39.16|39.49|39.16|39.39|0.08|202142|04/02/2024|0.00|0|0.00|0|N
FTSD|353506108|89.69|89.70|89.69|89.70|-0.35|300|04/02/2024|0.00|0|0.00|0|P
FTSL|33738D309|0.00|46.20|46.14|46.20|0.02|12297|04/02/2024|46.15|2|46.19|2|Q
FTSM|33739Q408|0.00|59.64|59.63|59.63|0.02|7854|04/02/2024|59.62|1|59.63|32|Q
FTV|34959J108|84.81|85.19|84.34|84.82|0.20|490009|04/02/2024|0.00|0|0.00|0|N
FTWO|02072L557|28.05|28.18|28.05|28.18|0.16|642|04/02/2024|0.00|0|0.00|0|N
FTXG|33738R852|0.00|24.75|24.72|24.73|-0.03|1964|04/02/2024|24.72|20|24.75|20|Q
FTXL|33738R811|0.00|89.43|89.15|89.15|-1.30|575|04/02/2024|0.00|0|0.00|0|Q
FTXN|33738R845|0.00|32.75|32.62|32.63|0.05|2815|04/02/2024|32.92|8|33.00|46|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|-26.74|206|04/02/2024|26.36|56|26.46|56|Q
FTXR|33738R795|0.00|32.08|32.08|32.08|0.00|0|04/01/2024|29.97|1|33.28|1|Q
FUBO|35953D104|1.52|1.54|1.50|1.54|-0.04|777308|04/02/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.40|4.38|4.38|-0.10|300|04/02/2024|0.00|0|0.00|0|Q
FUL|359694106|78.40|78.94|77.60|78.90|-0.02|174454|04/02/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|9.07|8.84|9.05|-0.27|2541|04/02/2024|8.93|6|9.07|1|Q
FULT|360271100|0.00|15.48|15.22|15.33|-0.34|24520|04/02/2024|15.30|1|15.32|1|Q
FUMB|33740J104|20.03|20.03|20.03|20.03|0.00|500|04/02/2024|0.00|0|0.00|0|P
FUN|150185106|41.79|41.91|41.24|41.50|-0.78|9011|04/02/2024|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|150|04/02/2024|22.28|1|23.29|1|Q
FUND|85208J109|0.00|7.94|7.93|7.93|-0.07|200|04/02/2024|7.49|1|8.49|1|Q
FURY|36117T100|0.42|0.44|0.42|0.44|0.06|500|04/02/2024|0.00|0|0.00|0|A
FUSN|36118A100|0.00|21.31|21.24|21.29|0.04|37864|04/02/2024|21.28|1|21.30|1|Q
FUTU|36118L106|0.00|55.65|54.63|55.35|-1.34|8367|04/02/2024|55.34|1|55.47|1|Q
FUTY|316092865|42.26|42.29|42.13|42.19|-0.01|1990|04/02/2024|0.00|0|0.00|0|P
FUV|039587209|0.00|0.48|0.48|0.48|0.00|105|04/02/2024|0.41|1|0.56|1|Q
FV|33738R605|0.00|56.37|56.13|56.35|-0.81|5448|04/02/2024|56.41|1|59.44|2|Q
FVAL|316092782|56.28|56.37|56.28|56.37|0.17|767|04/02/2024|0.00|0|0.00|0|P
FVC|33738R878|0.00|0.00|0.00|0.00|-34.51|18|04/02/2024|0.00|0|0.00|0|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|11.39|1|12.31|1|Q
FVD|33734H106|41.73|41.78|41.59|41.67|-0.25|38986|04/02/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|20.43|20.95|19.86|20.73|-0.08|300642|04/02/2024|0.00|0|0.00|0|N
FWBI|33749P408|0.00|3.91|3.91|3.91|-0.14|265|04/02/2024|3.71|1|4.32|1|Q
FWONA|531229771|0.00|59.45|57.55|59.43|59.43|2027|04/02/2024|59.03|1|59.31|1|Q
FWONK|531229755|0.00|66.65|64.38|66.24|0.69|19626|04/02/2024|66.10|1|66.24|1|Q
FWRD|349853101|0.00|28.48|27.42|27.42|-1.57|7385|04/02/2024|27.16|4|27.70|4|Q
FWRG|33748L101|0.00|24.67|23.28|23.42|-1.89|10242|04/02/2024|23.26|5|23.55|5|Q
FXA|46090N103|64.62|64.62|64.62|64.62|-0.08|8|03/28/2024|0.00|0|0.00|0|P
FXC|46138T104|72.07|72.07|72.05|72.05|0.05|231|04/02/2024|0.00|0|0.00|0|P
FXD|33734X101|63.17|63.17|63.17|63.17|0.00|90|03/25/2024|0.00|0|0.00|0|P
FXF|46138R108|98.01|98.03|97.97|98.03|-0.34|826|04/02/2024|0.00|0|0.00|0|P
FXG|33734X119|67.90|67.99|67.88|67.93|-0.56|813|04/02/2024|0.00|0|0.00|0|P
FXH|33734X143|106.55|106.61|106.49|106.49|-2.04|700|04/02/2024|0.00|0|0.00|0|P
FXI|464287184|24.54|24.77|24.51|24.60|0.19|888304|04/02/2024|0.00|0|0.00|0|P
FXL|33734X176|134.08|134.52|134.08|134.52|0.00|5|04/01/2024|0.00|0|0.00|0|P
FXN|33734X127|18.94|18.99|18.78|18.99|0.12|186827|04/02/2024|0.00|0|0.00|0|P
FXO|33734X135|46.58|46.58|46.45|46.51|-0.52|1011|04/02/2024|0.00|0|0.00|0|P
FXR|33734X150|71.78|71.78|71.46|71.71|-0.66|4119|04/02/2024|0.00|0|0.00|0|P
FXU|33734X184|32.45|32.45|32.30|32.34|0.01|2715|04/02/2024|0.00|0|0.00|0|P
FXY|46138W107|61.13|61.13|61.10|61.11|0.03|1330|04/02/2024|0.00|0|0.00|0|P
FXZ|33734X168|70.85|70.85|70.73|70.73|-0.65|1127|04/02/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|23.79|23.17|23.17|-0.76|20433|04/02/2024|23.14|1|23.19|1|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|63.87|23|64.14|23|Q
FYLD|132061300|26.81|26.82|26.81|26.82|-0.07|497|04/02/2024|0.00|0|0.00|0|Z
FYT|33737M409|0.00|52.97|52.97|52.97|0.00|0|03/25/2024|52.83|2|52.97|28|Q
FYX|33734Y109|0.00|0.00|0.00|0.00|0.00|72|04/02/2024|90.64|1|96.43|2|Q
G|G3922B107|32.47|32.78|31.92|32.05|-0.56|464352|04/02/2024|0.00|0|0.00|0|N
GAB|362397101|5.39|5.41|5.36|5.38|-0.05|113252|04/02/2024|0.00|0|0.00|0|N
GAB PRG|362397176|21.82|21.82|21.65|21.74|-0.16|555|04/02/2024|0.00|0|0.00|0|N
GAB PRH|362397861|21.76|21.76|21.61|21.70|-0.21|2737|04/02/2024|0.00|0|0.00|0|N
GAB PRK|362397846|21.87|21.93|21.85|21.93|-0.02|429|04/02/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|33.29|32.87|33.10|-0.54|2663|04/02/2024|32.83|1|33.49|1|Q
GAIA|36269P104|0.00|3.63|3.20|3.63|0.46|1255|04/02/2024|2.94|1|3.97|1|Q
GAIN|376546107|0.00|13.85|13.85|13.85|-0.31|170|04/02/2024|13.72|1|13.96|1|Q
GALT|363225202|0.00|2.55|2.47|2.47|2.47|764|04/02/2024|2.45|1|2.56|1|Q
GAM|368802104|46.43|46.43|46.18|46.20|-0.39|6460|04/02/2024|0.00|0|0.00|0|N
GAM PRB|368802401|25.16|25.16|25.05|25.05|-0.10|434|04/02/2024|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|9.22|9.10|9.22|-0.05|4320|04/02/2024|9.12|1|9.31|1|Q
GAMCU|380799205|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|8.28|2|13.65|2|Q
GAME|36468G103|0.00|1.69|1.69|1.69|0.00|0|04/01/2024|1.48|1|1.77|1|Q
GAN|G3728V109|0.00|1.30|1.29|1.29|-0.03|3051|04/02/2024|1.29|1|1.35|2|Q
GANX|36269B105|0.00|3.90|3.90|3.90|0.21|100|04/02/2024|3.70|1|3.99|1|Q
GAQ|G38258102|11.08|11.08|11.06|11.06|-0.01|1300|04/02/2024|0.00|0|0.00|0|N
GAQ WS|G38258128|0.10|0.12|0.10|0.12|0.04|31000|04/02/2024|0.00|0|0.00|0|N
GASS|Y81669106|0.00|5.92|5.84|5.91|0.01|546|04/02/2024|5.84|2|6.04|2|Q
GATEU|56608A204|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|8.15|2|13.88|2|Q
GATO|368036109|8.57|8.80|8.36|8.78|0.33|77491|04/02/2024|0.00|0|0.00|0|N
GATX|361448103|130.16|130.65|129.01|130.56|-0.89|66548|04/02/2024|0.00|0|0.00|0|N
GAU|36352H100|1.34|1.49|1.33|1.48|0.11|36299|04/02/2024|0.00|0|0.00|0|A
GB|H33700107|5.36|5.37|5.25|5.30|-0.05|4211|04/02/2024|0.00|0|0.00|0|N
GB WS|H33700115|0.04|0.04|0.04|0.04|0.01|500|04/02/2024|0.00|0|0.00|0|N
GBAB|401664107|16.06|16.23|16.01|16.23|0.17|11232|04/02/2024|0.00|0|0.00|0|N
GBBKW|37961B120|0.00|0.01|0.01|0.01|0.00|12100|04/02/2024|0.00|0|0.00|0|Q
GBCI|37637Q105|38.31|38.52|37.72|37.97|-0.88|211166|04/02/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|16.68|16.52|16.61|0.08|25043|04/02/2024|16.60|1|16.65|1|Q
GBIL|381430529|99.76|99.76|99.76|99.76|0.02|900|04/02/2024|0.00|0|0.00|0|P
GBIO|37148K100|0.00|4.22|4.05|4.12|-0.17|2097|04/02/2024|4.02|2|4.19|2|Q
GBLI|37959R103|30.09|30.09|29.81|29.81|-0.36|388|04/02/2024|0.00|0|0.00|0|N
GBR|643611106|1.11|1.11|1.11|1.11|0.07|100|04/02/2024|0.00|0|0.00|0|A
GBTC|389637109|57.80|59.11|57.52|58.80|-3.37|535077|04/02/2024|0.00|0|0.00|0|P
GBTG|37890B100|5.92|6.02|5.86|6.01|0.01|60978|04/02/2024|0.00|0|0.00|0|N
GBX|393657101|50.75|51.42|50.70|51.39|0.17|129272|04/02/2024|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|209|04/02/2024|24.61|1|27.41|1|Q
GCI|36472T109|2.26|2.32|2.25|2.31|-0.02|206698|04/02/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|9.42|9.29|9.35|-0.13|8276|04/02/2024|9.30|1|9.35|1|Q
GCO|371532102|27.11|27.24|26.51|27.17|-0.62|55504|04/02/2024|0.00|0|0.00|0|N
GCOR|38149W101|40.70|40.72|40.70|40.72|-0.12|1200|04/02/2024|0.00|0|0.00|0|P
GCOW|69374H709|34.68|34.71|34.68|34.71|0.02|602|04/02/2024|0.00|0|0.00|0|Z
GCT|G38644103|0.00|33.48|29.82|33.28|2.48|36637|04/02/2024|32.86|4|33.58|4|Q
GCTK|45824Q507|0.00|0.34|0.34|0.34|0.01|500|04/02/2024|0.00|0|0.00|0|Q
GCTS|36170N107|18.53|20.95|14.00|15.50|-2.59|29385|04/02/2024|0.00|0|0.00|0|N
GCTS WS|36170N115|0.23|0.26|0.20|0.26|0.03|3949|04/02/2024|0.00|0|0.00|0|N
GCV|36240B109|3.65|3.67|3.65|3.66|-0.03|10567|04/02/2024|0.00|0|0.00|0|N
GD|369550108|291.80|292.13|288.56|290.54|-1.01|462252|04/02/2024|0.00|0|0.00|0|N
GDDY|380237107|121.59|122.40|120.00|122.23|1.12|486324|04/02/2024|0.00|0|0.00|0|N
GDEC|33740U679|31.47|31.47|31.47|31.47|-0.01|292|04/02/2024|0.00|0|0.00|0|Z
GDEN|381013101|0.00|35.98|35.42|35.88|-0.64|2660|04/02/2024|35.57|1|36.31|1|Q
GDEV|G6529J100|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.89|1|2.64|1|Q
GDHG|G3959D109|0.00|0.46|0.45|0.45|0.00|5400|04/02/2024|0.43|8|0.45|34|Q
GDIV|41151J703|14.33|14.33|14.23|14.30|-0.13|3990|04/02/2024|0.00|0|0.00|0|N
GDL|361570104|7.88|7.88|7.80|7.82|-0.10|4541|04/02/2024|0.00|0|0.00|0|N
GDL PRC|361570401|49.65|49.65|49.65|49.65|0.25|100|04/02/2024|0.00|0|0.00|0|N
GDO|95790C107|12.45|12.45|12.34|12.37|-0.07|14540|04/02/2024|0.00|0|0.00|0|N
GDOT|39304D102|8.99|8.99|8.82|8.94|-0.17|295800|04/02/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|6.95|6.72|6.80|-0.32|37522|04/02/2024|6.78|1|6.81|1|Q
GDS|36165L108|0.00|7.28|6.87|7.23|0.24|57582|04/02/2024|7.21|1|7.24|1|Q
GDV|36242H104|22.68|22.68|22.55|22.62|-0.19|58790|04/02/2024|0.00|0|0.00|0|N
GDV PRH|36242H880|23.97|23.97|23.94|23.94|-0.01|32|04/02/2024|0.00|0|0.00|0|N
GDV PRK|36242H864|19.60|19.65|19.57|19.64|-0.01|845|04/02/2024|0.00|0|0.00|0|N
GDX|92189F106|32.27|32.49|31.97|32.44|0.40|952043|04/02/2024|0.00|0|0.00|0|P
GDXD|063679641|3.16|3.24|3.08|3.10|-0.13|135111|04/02/2024|0.00|0|0.00|0|P
GDXJ|92189F791|39.48|39.93|39.17|39.82|0.64|338017|04/02/2024|0.00|0|0.00|0|P
GDXU|063679542|32.77|33.58|31.95|33.44|1.30|22291|04/02/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|11.80|11.76|11.77|-0.15|1378|04/02/2024|11.69|3|11.94|3|Q
GE|369604301|141.54|144.46|133.99|136.47|-38.89|5642221|04/02/2024|0.00|0|0.00|0|N
GECCM|390320406|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|21.43|1|28.89|1|Q
GECCZ|390320802|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|25.02|1|0.00|0|Q
GEF|397624107|67.87|68.56|67.87|68.50|0.21|71703|04/02/2024|0.00|0|0.00|0|N
GEF B|397624206|69.28|69.28|68.74|68.78|-0.22|6623|04/02/2024|0.00|0|0.00|0|N
GEG|39037G109|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.63|1|2.17|1|Q
GEGGL|39037G208|0.00|21.56|21.56|21.56|-0.44|100|04/02/2024|0.00|0|0.00|0|Q
GEHC|36266G107|0.00|89.23|87.99|88.14|-1.38|21891|04/02/2024|88.06|2|88.19|1|Q
GEL|371927104|11.37|11.67|11.34|11.56|0.21|129013|04/02/2024|0.00|0|0.00|0|N
GEM|381430206|31.52|31.52|31.52|31.52|0.14|778|04/02/2024|0.00|0|0.00|0|P
GEN|668771108|0.00|22.28|21.86|22.05|-0.25|49740|04/02/2024|22.03|4|22.07|5|Q
GENC|368678108|16.48|16.69|16.48|16.69|0.00|131|04/01/2024|0.00|0|0.00|0|A
GENE|37185R406|0.00|2.86|2.86|2.86|0.00|0|03/28/2024|2.32|1|3.36|2|Q
GENI|G3934V109|5.47|5.54|5.37|5.52|-0.05|706598|04/02/2024|0.00|0|0.00|0|N
GENK|36870C104|0.00|11.89|11.35|11.89|-0.46|1400|04/02/2024|11.56|1|12.38|1|Q
GEO|36162J106|14.11|14.13|13.65|13.91|-0.35|901019|04/02/2024|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|409|04/02/2024|13.71|1|14.06|1|Q
GERN|374163103|0.00|3.25|3.07|3.09|-0.09|396274|04/02/2024|3.07|59|3.09|118|Q
GES|401617105|31.90|32.49|31.14|31.15|-2.25|557053|04/02/2024|0.00|0|0.00|0|N
GETR|37427G101|0.29|0.29|0.26|0.27|-0.02|23379|04/02/2024|0.00|0|0.00|0|N
GETY|374275105|4.06|4.06|3.95|4.05|-0.05|133317|04/02/2024|0.00|0|0.00|0|N
GEV|36828A101|143.00|152.25|138.64|140.00|140.00|4926634|04/02/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.73|0.69|0.70|-0.03|15240|04/02/2024|0.69|51|0.72|49|Q
GF|644465106|8.61|8.64|8.61|8.61|-0.09|13590|04/02/2024|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.00|0.00|0.00|-3.79|100|04/02/2024|2.88|2|4.33|1|Q
GFF|398433102|71.50|71.50|69.79|70.72|-1.48|143843|04/02/2024|0.00|0|0.00|0|N
GFI|38059T106|16.31|16.50|16.01|16.16|0.21|1224736|04/02/2024|0.00|0|0.00|0|N
GFL|36168Q104|34.36|34.47|33.50|33.62|-0.95|291377|04/02/2024|0.00|0|0.00|0|N
GFR|39525U107|6.00|6.18|6.00|6.16|0.17|33820|04/02/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|51.31|50.90|51.18|-0.76|8872|04/02/2024|51.05|3|51.17|3|Q
GGAL|399909100|0.00|25.58|24.75|24.83|-0.89|6475|04/02/2024|24.68|5|25.17|5|Q
GGB|373737105|4.41|4.50|4.38|4.43|0.03|979692|04/02/2024|0.00|0|0.00|0|N
GGE|16948W209|0.00|0.03|0.03|0.03|0.00|13769|04/02/2024|0.03|1|0.04|1|Q
GGG|384109104|92.08|92.08|91.19|91.83|-0.40|254841|04/02/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|35.20|34.59|35.20|-0.94|2147|04/02/2024|35.68|1|35.74|1|Q
GGLS|25461A601|0.00|15.54|15.54|15.54|0.14|4825|04/02/2024|15.47|1|15.49|1|Q
GGM|66538F157|26.81|26.81|26.81|26.81|0.12|100|04/02/2024|0.00|0|0.00|0|P
GGME|46137V696|43.34|43.53|43.34|43.53|6.75|200|04/02/2024|0.00|0|0.00|0|P
GGN|36465A109|3.93|3.94|3.92|3.94|0.03|8500|04/02/2024|0.00|0|0.00|0|A
GGN PRB|36465A307|0.00|22.25|22.25|22.25|-0.31|77|02/29/2024|0.00|0|0.00|0|A
GGR|G9491K105|0.00|1.77|1.73|1.73|-0.11|1517|04/02/2024|1.71|4|1.76|3|Q
GGT|36239Q109|5.57|5.58|5.45|5.47|-0.05|10939|04/02/2024|0.00|0|0.00|0|N
GGT PRG|36239Q604|22.59|22.59|22.55|22.55|-0.16|154|04/02/2024|0.00|0|0.00|0|N
GGZ|36249W104|11.80|11.80|11.66|11.67|-0.18|3183|04/02/2024|0.00|0|0.00|0|N
GH|40131M109|0.00|22.47|19.63|20.80|0.56|53841|04/02/2024|20.73|2|20.83|2|Q
GHC|384637104|757.79|757.80|757.47|757.47|1.56|5673|04/02/2024|0.00|0|0.00|0|N
GHG|39579V100|3.21|3.21|3.06|3.11|-0.08|1626|04/02/2024|0.00|0|0.00|0|N
GHI|02364V206|16.18|16.18|15.99|16.00|-0.17|3806|04/02/2024|0.00|0|0.00|0|N
GHLD|40172N107|14.75|14.86|14.75|14.86|0.09|2581|04/02/2024|0.00|0|0.00|0|N
GHM|384556106|31.35|31.36|29.92|30.69|0.12|37369|04/02/2024|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|-10.70|456|04/02/2024|8.60|2|13.58|2|Q
GHSI|40145Q500|0.00|9.00|9.00|9.00|0.00|0|03/21/2024|8.63|1|9.36|1|Q
GHY|69346J106|11.83|11.83|11.75|11.77|-0.09|42537|04/02/2024|0.00|0|0.00|0|N
GHYB|381430453|43.87|43.87|43.78|43.79|0.00|200|04/01/2024|0.00|0|0.00|0|P
GIB|12532H104|109.07|109.23|108.31|109.18|-0.74|36069|04/02/2024|0.00|0|0.00|0|N
GIC|37892E102|43.78|44.97|43.65|44.97|1.02|31891|04/02/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|7.61|7.50|7.57|0.33|722|04/02/2024|7.41|1|7.91|1|Q
GIGB|381430479|45.05|45.24|45.05|45.23|-0.07|1288|04/02/2024|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|1.38|1.38|1.38|0.00|0|11/22/2023|0.93|2|1.60|2|Q
GIII|36237H101|0.00|27.69|27.21|27.68|-0.84|9496|04/02/2024|27.49|5|27.87|5|Q
GIL|375916103|37.00|37.00|36.41|36.56|-0.54|139460|04/02/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|72.81|71.91|72.09|-0.76|151309|04/02/2024|72.09|1|72.12|1|Q
GILT|M51474118|0.00|5.74|5.62|5.74|0.25|886|04/02/2024|4.92|1|6.58|1|Q
GIPR|37149D204|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|3.64|1|3.91|1|Q
GIS|370334104|70.26|70.60|69.91|70.56|0.43|1300253|04/02/2024|0.00|0|0.00|0|N
GJH|86311Q204|8.69|8.69|8.69|8.69|-0.31|200|04/02/2024|0.00|0|0.00|0|N
GJP|78478P889|24.85|24.85|24.85|24.85|0.00|26|04/01/2024|0.00|0|0.00|0|N
GJR|863121208|25.20|25.20|25.20|25.20|0.00|768|03/25/2024|0.00|0|0.00|0|N
GJT|86310N202|22.88|22.88|22.31|22.31|-0.20|491|04/02/2024|0.00|0|0.00|0|N
GJUN|33740F433|33.26|33.26|33.26|33.26|0.23|100|04/02/2024|0.00|0|0.00|0|Z
GKOS|377322102|91.54|92.00|88.23|89.48|-3.62|157986|04/02/2024|0.00|0|0.00|0|N
GL|37959E102|114.39|114.62|111.55|111.64|-2.49|462756|04/02/2024|0.00|0|0.00|0|N
GL PRD|37959E300|20.79|20.98|20.76|20.98|0.10|3549|04/02/2024|0.00|0|0.00|0|N
GLACR|G3937F119|0.00|0.30|0.17|0.30|0.06|400|04/02/2024|0.00|0|0.00|0|Q
GLAD|376535100|0.00|10.46|10.05|10.09|-0.48|28807|04/02/2024|10.07|1|10.11|1|Q
GLBE|M5216V106|0.00|36.30|35.01|35.62|-0.64|17412|04/02/2024|35.59|1|35.77|1|Q
GLBS|Y27265126|0.00|2.20|2.19|2.20|0.00|0|04/01/2024|1.85|1|2.50|1|Q
GLD|78463V107|209.10|211.02|208.41|210.85|3.03|472576|04/02/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.55|8.43|8.51|-0.04|5886|04/02/2024|8.45|1|8.57|4|Q
GLDG|38149E101|0.88|0.88|0.88|0.88|0.01|1066|04/02/2024|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|150.16|1|0.00|0|Q
GLDM|98149E303|44.82|45.20|44.63|45.17|0.68|254149|04/02/2024|0.00|0|0.00|0|P
GLMD|M47238122|0.00|0.32|0.32|0.32|0.00|0|03/28/2024|0.27|1|0.38|1|Q
GLNG|G9456A100|0.00|24.50|23.99|24.46|0.32|8398|04/02/2024|24.46|1|24.51|1|Q
GLO|18914E106|5.01|5.03|5.00|5.03|-0.03|3844|04/02/2024|0.00|0|0.00|0|A
GLOB|L44385109|198.04|199.52|196.96|197.72|-3.98|97717|04/02/2024|0.00|0|0.00|0|N
GLOG PRA|G37585117|25.50|25.60|25.50|25.60|0.00|105|04/02/2024|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|24.90|24.95|24.90|24.95|0.03|467|04/02/2024|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.50|25.50|25.47|25.47|0.08|255|04/02/2024|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.04|25.16|25.04|25.13|-0.07|600|04/02/2024|0.00|0|0.00|0|N
GLP|37946R109|45.69|45.69|45.14|45.23|0.02|13805|04/02/2024|0.00|0|0.00|0|N
GLP PRA|37946R208|25.46|25.47|25.46|25.47|0.02|2027|04/02/2024|0.00|0|0.00|0|N
GLP PRB|37946R307|26.20|26.20|26.12|26.12|-0.03|461|04/02/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|31.95|31.70|31.75|-0.82|1565|04/02/2024|31.57|1|31.97|1|Q
GLPI|36467J108|0.00|45.48|45.19|45.26|-0.26|16226|04/02/2024|45.24|1|45.28|1|Q
GLQ|18914C100|6.48|6.48|6.44|6.44|-0.07|2300|04/02/2024|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|12.37|12.18|12.22|12.22|524|04/02/2024|12.11|1|12.39|1|Q
GLSI|396879108|0.00|17.74|17.36|17.74|-1.02|502|04/02/2024|16.53|1|18.16|1|Q
GLT|377320106|1.91|1.91|1.81|1.82|-0.11|214472|04/02/2024|0.00|0|0.00|0|N
GLTO|36322Q107|0.00|0.75|0.75|0.75|0.00|0|04/01/2024|0.72|2|0.81|2|Q
GLUE|61225M102|0.00|6.83|6.73|6.83|-0.29|355|04/02/2024|6.69|1|6.97|1|Q
GLV|18913Y103|5.52|5.56|5.52|5.56|-0.01|1460|04/02/2024|0.00|0|0.00|0|A
GLW|219350105|32.54|32.69|32.45|32.51|-0.16|885192|04/02/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|3.14|3.01|3.01|-0.05|3414|04/02/2024|2.94|1|2.97|1|Q
GM|37045V100|44.97|45.26|44.60|44.89|-0.51|4739752|04/02/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|30.28|29.76|29.95|-0.34|22503|04/02/2024|29.77|4|30.10|4|Q
GMAR|33740F482|34.23|34.29|34.22|34.29|-0.16|1600|04/02/2024|0.00|0|0.00|0|Z
GMDA|M47364100|0.00|0.06|0.04|0.04|0.00|383018|04/02/2024|0.04|1|0.05|1|Q
GME|36467W109|11.84|11.98|11.26|11.28|-0.71|1555992|04/02/2024|0.00|0|0.00|0|N
GMED|379577208|52.52|52.52|51.49|51.82|-1.31|241147|04/02/2024|0.00|0|0.00|0|N
GMF|78463X301|0.00|101.43|101.42|101.43|0.00|90|02/28/2024|0.00|0|0.00|0|P
GMM|G3937M106|0.00|0.82|0.80|0.80|-0.01|708|04/02/2024|0.00|0|0.00|0|Q
GMRE|37954A204|8.55|8.60|8.42|8.50|-0.14|110513|04/02/2024|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.24|25.25|25.24|25.25|0.00|143|04/02/2024|0.00|0|0.00|0|N
GMS|36251C103|96.72|97.39|95.68|97.35|-0.56|164152|04/02/2024|0.00|0|0.00|0|N
GNE|372284208|15.60|15.94|15.60|15.65|-0.15|54573|04/02/2024|0.00|0|0.00|0|N
GNFT|372279109|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|3.40|2|3.75|3|Q
GNK|Y2685T131|20.21|20.24|19.94|20.06|-0.32|392775|04/02/2024|0.00|0|0.00|0|N
GNL|379378201|7.56|7.57|7.27|7.36|-0.32|679280|04/02/2024|0.00|0|0.00|0|N
GNL PRA|379378300|21.28|21.28|20.96|21.10|-0.18|3641|04/02/2024|0.00|0|0.00|0|N
GNL PRB|379378409|19.85|19.91|19.61|19.91|0.02|2028|04/02/2024|0.00|0|0.00|0|N
GNL PRD|379378508|21.47|21.55|21.47|21.55|-0.01|1824|04/02/2024|0.00|0|0.00|0|N
GNL PRE|379378607|21.33|21.35|21.21|21.35|0.04|1765|04/02/2024|0.00|0|0.00|0|N
GNLN|395330301|0.00|0.66|0.61|0.66|0.00|0|03/22/2024|0.40|1|0.52|2|Q
GNLX|36870H103|0.00|5.34|5.20|5.34|5.34|1364|04/02/2024|5.09|1|5.42|1|Q
GNMA|46429B333|0.00|43.07|43.07|43.07|0.00|0|03/19/2024|42.91|1|43.01|1|Q
GNOM|37954Y434|0.00|11.03|10.95|10.95|-0.36|2058|04/02/2024|10.95|20|10.96|2|Q
GNPX|372446203|0.00|0.00|0.00|0.00|-2.90|10|04/02/2024|2.36|1|2.96|1|Q
GNR|78463X541|58.70|58.70|58.38|58.64|0.52|3934|04/02/2024|0.00|0|0.00|0|P
GNRC|368736104|129.62|129.62|125.43|128.15|0.74|405748|04/02/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.40|0.42|0.40|0.42|0.01|1930|04/02/2024|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.38|2.38|2.38|0.00|0|03/26/2024|2.32|1|2.46|1|Q
GNT|36465E101|5.23|5.25|5.19|5.25|0.04|17312|04/02/2024|0.00|0|0.00|0|N
GNT PRA|36465E200|22.59|22.59|22.59|22.59|0.00|4|04/01/2024|0.00|0|0.00|0|N
GNTX|371901109|0.00|36.46|35.76|36.39|0.25|59510|04/02/2024|36.36|1|36.42|1|Q
GNTY|400764106|29.47|29.50|28.79|29.06|-0.65|6037|04/02/2024|0.00|0|0.00|0|N
GNW|37247D106|6.32|6.40|6.29|6.34|0.00|1092207|04/02/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|28.48|27.86|27.86|-0.82|22756|04/02/2024|27.81|1|27.86|1|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.72|1|10.97|1|Q
GOEV|13803R201|0.00|2.91|2.39|2.82|-1.04|54891|04/02/2024|2.79|1|2.83|1|Q
GOEVW|13803R110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.06|1|0.09|1|Q
GOF|40167F101|14.27|14.43|14.16|14.42|0.17|236434|04/02/2024|0.00|0|0.00|0|N
GOGL|G39637205|0.00|12.70|12.59|12.64|-0.26|55664|04/02/2024|12.62|2|12.64|1|Q
GOGO|38046C109|0.00|8.44|8.24|8.36|-0.04|11408|04/02/2024|8.34|1|8.38|1|Q
GOLD|067901108|16.94|17.21|16.82|17.18|0.32|4119560|04/02/2024|0.00|0|0.00|0|N
GOLF|005098108|66.17|66.43|65.21|65.48|-1.53|132461|04/02/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|13.37|13.37|13.37|-0.28|758|04/02/2024|13.34|2|13.58|2|Q
GOODN|376536702|0.00|0.00|0.00|0.00|-24.05|100|04/02/2024|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|155.98|153.48|155.94|-0.55|272858|04/02/2024|155.84|1|155.95|1|Q
GOOGL|02079K305|0.00|154.70|152.17|154.61|-0.83|471957|04/02/2024|154.55|1|154.68|1|Q
GOOS|135086106|12.04|12.04|11.58|11.60|-0.72|311802|04/02/2024|0.00|0|0.00|0|N
GOOX|26923N595|27.34|27.89|27.17|27.89|-0.31|6486|04/02/2024|0.00|0|0.00|0|Z
GOOY|88634T790|17.38|17.45|17.38|17.45|0.00|200|04/02/2024|0.00|0|0.00|0|P
GORO|38068T105|0.52|0.52|0.52|0.52|0.03|300|04/02/2024|0.00|0|0.00|0|A
GORV|52110H100|0.00|0.00|0.00|0.00|-3.97|3|04/02/2024|3.74|1|4.05|1|Q
GOSS|38341P102|0.00|1.22|1.15|1.16|-0.09|16311|04/02/2024|1.14|5|1.16|9|Q
GOTU|36257Y109|6.93|7.10|6.77|7.08|-0.01|380596|04/02/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.60|27.60|27.60|-0.47|100|04/02/2024|27.62|47|27.64|31|Q
GOVT|46429B267|22.44|22.49|22.43|22.49|-0.02|80666|04/02/2024|0.00|0|0.00|0|Z
GOVX|373678606|0.00|2.06|2.06|2.06|0.00|0|04/01/2024|1.59|1|2.24|1|Q
GOVZ|46436E577|10.80|10.92|10.76|10.89|-0.08|16193|04/02/2024|0.00|0|0.00|0|Z
GP|39540E302|0.00|1.87|1.87|1.87|-0.04|100|04/02/2024|1.59|1|2.16|1|Q
GPACU|G3934P110|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|8.27|2|15.18|2|Q
GPC|372460105|154.45|155.41|153.23|153.79|-0.49|321393|04/02/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|40.18|39.33|39.52|-1.37|7577|04/02/2024|39.08|3|39.94|3|Q
GPI|398905109|285.53|285.53|278.86|280.10|-9.38|45066|04/02/2024|0.00|0|0.00|0|N
GPJA|373334440|24.48|24.58|24.38|24.57|-0.07|2142|04/02/2024|0.00|0|0.00|0|N
GPK|388689101|28.47|28.60|28.25|28.39|-0.28|779065|04/02/2024|0.00|0|0.00|0|N
GPMT|38741L107|4.58|4.58|4.44|4.51|-0.10|136632|04/02/2024|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.82|17.82|17.60|17.69|-0.20|1839|04/02/2024|0.00|0|0.00|0|N
GPN|37940X102|128.75|128.91|127.84|128.36|-1.79|414764|04/02/2024|0.00|0|0.00|0|N
GPOR|402635502|160.31|160.87|158.63|159.57|-0.26|41666|04/02/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|23.32|22.39|23.29|0.46|12876|04/02/2024|23.30|1|23.47|6|Q
GPRK|G38327105|9.74|9.79|9.66|9.70|0.05|156107|04/02/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.16|2.13|2.15|-0.10|56417|04/02/2024|2.14|1|2.17|20|Q
GPS|364760108|26.71|26.76|26.04|26.61|-0.64|1807546|04/02/2024|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|3.24|3.19|3.23|0.03|686219|04/02/2024|3.21|460|3.23|451|Q
GRBK|392709101|59.38|59.38|57.84|58.68|-1.63|127883|04/02/2024|0.00|0|0.00|0|N
GRBK PRA|392709200|23.20|23.20|22.57|22.90|0.37|963|04/02/2024|0.00|0|0.00|0|N
GRC|383082104|38.53|38.53|37.75|38.46|-0.47|22629|04/02/2024|0.00|0|0.00|0|N
GRDI|398501106|0.00|1.28|1.26|1.28|-0.06|1335|04/02/2024|1.25|1|1.34|1|Q
GREE|39531G308|0.00|3.15|3.14|3.14|-0.24|296|04/02/2024|3.05|1|3.23|1|Q
GRFS|398438408|0.00|6.80|6.43|6.80|0.12|49078|04/02/2024|6.78|1|6.80|9|Q
GRI|3622AW205|0.00|0.70|0.57|0.57|-0.19|501|04/02/2024|0.46|2|0.66|2|Q
GRID|33737A108|0.00|0.00|0.00|0.00|-113.69|67|04/02/2024|0.00|0|0.00|0|Q
GRIN|Y28895103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.01|2|12.84|2|Q
GRMN|H2906T109|147.16|147.16|145.23|145.74|-1.62|280127|04/02/2024|0.00|0|0.00|0|N
GRND|39854F101|10.35|10.53|10.19|10.47|0.24|121688|04/02/2024|0.00|0|0.00|0|N
GRND WS|39854F119|2.27|2.42|2.27|2.42|0.11|593|04/02/2024|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|1.66|1.66|1.66|0.00|0|03/12/2024|1.16|3|1.62|1|Q
GRNT|387432107|6.52|6.56|6.42|6.49|-0.04|101646|04/02/2024|0.00|0|0.00|0|N
GROM|39878L506|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.63|2|0.94|1|Q
GROV|39957D201|1.58|1.62|1.58|1.61|-0.02|11753|04/02/2024|0.00|0|0.00|0|N
GROW|902952100|0.00|0.00|0.00|0.00|0.00|103|04/02/2024|2.44|1|3.31|1|Q
GROY|38071H106|1.90|1.97|1.90|1.94|0.04|13065|04/02/2024|0.00|0|0.00|0|A
GRP U|387437114|55.45|55.45|55.45|55.45|-0.68|188|04/02/2024|0.00|0|0.00|0|N
GRPM|46137V225|118.71|118.71|118.71|118.71|-1.31|189|04/02/2024|0.00|0|0.00|0|P
GRPN|399473206|0.00|12.15|11.56|11.63|-1.07|18149|04/02/2024|11.52|9|11.77|8|Q
GRRR|G4000K100|0.00|0.79|0.76|0.76|0.00|6200|04/02/2024|0.75|1|0.00|0|Q
GRTS|39868T105|0.00|1.36|1.16|1.20|-1.15|249450|04/02/2024|1.18|1|1.21|2|Q
GRTX|36338D108|0.00|0.17|0.15|0.15|-0.02|35301|04/02/2024|0.13|2|0.17|1|Q
GRVY|38911N206|0.00|71.56|71.56|71.56|-1.40|312|04/02/2024|71.54|1|74.73|1|Q
GRWG|39986L109|0.00|2.95|2.67|2.87|-0.04|32921|04/02/2024|2.85|1|2.88|1|Q
GRX|36246K103|10.02|10.02|9.90|9.90|-0.20|5810|04/02/2024|0.00|0|0.00|0|N
GRYP|400510103|0.00|1.30|1.22|1.22|-0.31|300|04/02/2024|1.08|2|1.28|2|Q
GS|38141G104|410.74|412.71|407.87|410.15|-3.36|533372|04/02/2024|0.00|0|0.00|0|N
GS PRA|38143Y665|23.18|23.25|23.10|23.19|-0.04|12707|04/02/2024|0.00|0|0.00|0|N
GS PRC|38144X609|23.47|23.47|23.28|23.42|-0.05|1775|04/02/2024|0.00|0|0.00|0|N
GS PRD|38144G804|23.10|23.28|22.90|22.95|-0.24|32780|04/02/2024|0.00|0|0.00|0|N
GS PRK|38148B108|25.52|25.52|25.48|25.48|-0.06|4999|04/02/2024|0.00|0|0.00|0|N
GSAT|378973408|1.35|1.36|1.32|1.36|-0.01|54499|04/02/2024|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|-55.36|4|04/02/2024|51.20|1|53.19|1|Q
GSBD|38147U107|14.98|15.04|14.92|14.98|-0.02|123934|04/02/2024|0.00|0|0.00|0|N
GSEW|381430438|71.66|71.79|71.66|71.79|-0.68|1062|04/02/2024|0.00|0|0.00|0|Z
GSG|46428R107|22.36|22.44|22.33|22.43|0.22|3627|04/02/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|67.04|66.00|66.09|-2.94|2204|04/02/2024|65.68|2|66.97|2|Q
GSIE|381430107|33.80|33.88|33.80|33.87|-0.27|4646|04/02/2024|0.00|0|0.00|0|P
GSIT|36241U106|0.00|5.12|3.42|4.69|1.23|27343|04/02/2024|4.44|3|4.87|3|Q
GSK|37733W204|42.13|42.14|41.67|41.79|-0.63|689378|04/02/2024|0.00|0|0.00|0|N
GSL|Y27183600|20.30|20.34|20.14|20.23|-0.13|95363|04/02/2024|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.78|25.82|25.75|25.75|-0.07|2512|04/02/2024|0.00|0|0.00|0|N
GSLC|381430503|102.55|102.78|102.42|102.77|-0.80|6110|04/02/2024|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.05|4.85|4.95|0.18|51482|04/02/2024|4.93|1|4.95|1|Q
GSST|381430230|50.16|50.16|50.16|50.16|0.03|300|04/02/2024|0.00|0|0.00|0|Z
GSUN|G4013A107|0.00|0.53|0.53|0.53|0.00|0|03/28/2024|0.38|2|0.56|2|Q
GSUS|381430123|71.76|71.76|71.76|71.76|0.00|1|04/01/2024|0.00|0|0.00|0|Z
GSY|46090A887|49.90|49.91|49.90|49.91|0.02|1504|04/02/2024|0.00|0|0.00|0|P
GT|382550101|0.00|13.56|13.32|13.42|-0.14|46600|04/02/2024|13.40|1|13.42|1|Q
GTACU|G3934N123|0.00|0.00|0.00|0.00|0.00|0|02/23/2024|7.70|2|13.18|2|Q
GTE|38500T200|7.33|7.89|7.31|7.89|0.67|38617|04/02/2024|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|1.85|1.85|1.85|-0.20|100|04/02/2024|1.57|2|2.23|1|Q
GTES|G39108108|17.66|17.73|17.50|17.54|-0.20|1019181|04/02/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|4.67|4.42|4.60|0.06|22207|04/02/2024|4.58|1|4.63|1|Q
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|2.12|1|2.84|1|Q
GTLB|37637K108|0.00|55.35|53.48|55.28|-0.30|20846|04/02/2024|55.16|1|55.28|1|Q
GTLS|16115Q308|158.68|158.68|156.28|156.83|-3.14|139146|04/02/2024|0.00|0|0.00|0|N
GTLS PRB|16115Q407|62.97|62.97|62.20|62.20|-1.26|1376|04/02/2024|0.00|0|0.00|0|N
GTN|389375106|6.20|6.27|5.99|6.02|0.00|363615|04/02/2024|0.00|0|0.00|0|N
GTN A|389375205|7.97|8.00|7.97|7.97|0.02|806|04/02/2024|0.00|0|0.00|0|N
GTO|46090A804|46.36|46.47|46.36|46.47|-0.02|4096|04/02/2024|0.00|0|0.00|0|P
GTX|366505105|0.00|9.94|9.78|9.92|-0.05|41424|04/02/2024|9.90|1|9.94|3|Q
GTY|374297109|27.08|27.08|26.60|26.80|-0.53|128959|04/02/2024|0.00|0|0.00|0|N
GUG|40170T106|14.46|14.59|14.46|14.56|-0.08|32786|04/02/2024|0.00|0|0.00|0|N
GUNR|33939L407|41.35|41.64|41.35|41.59|0.35|12378|04/02/2024|0.00|0|0.00|0|P
GURE|40251W408|0.00|1.32|1.32|1.32|0.00|0|03/25/2024|1.11|2|1.77|2|Q
GUSH|25460G500|41.76|42.30|41.37|42.19|0.49|3515|04/02/2024|0.00|0|0.00|0|P
GUT|36240A101|5.52|5.55|5.46|5.48|-0.04|11621|04/02/2024|0.00|0|0.00|0|N
GUT PRC|36240A408|24.19|24.79|24.19|24.39|0.20|725|04/02/2024|0.00|0|0.00|0|N
GUTS|35168W103|0.00|7.23|6.54|6.75|-0.70|2858|04/02/2024|6.62|2|6.89|2|Q
GVA|387328107|56.08|56.32|55.29|56.30|-0.39|152692|04/02/2024|0.00|0|0.00|0|N
GVI|464288612|103.23|103.26|103.21|103.26|0.01|1304|04/02/2024|0.00|0|0.00|0|Z
GVLU|886364520|23.43|23.48|23.43|23.48|-0.30|2464|04/02/2024|0.00|0|0.00|0|P
GVP|36227K205|0.00|2.69|2.68|2.69|0.28|3122|04/02/2024|2.53|1|2.77|1|Q
GWAV|57630J304|0.00|0.14|0.13|0.14|-0.02|8126|04/02/2024|0.14|1|0.00|0|Q
GWH|26916J106|0.70|0.70|0.68|0.70|0.00|148711|04/02/2024|0.00|0|0.00|0|N
GWH WS|26916J114|0.08|0.08|0.08|0.08|0.00|31500|04/02/2024|0.00|0|0.00|0|N
GWRE|40171V100|114.16|116.80|114.01|115.65|-0.39|126833|04/02/2024|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|12.27|1|12.87|1|Q
GWW|384802104|1010.09|1010.09|997.56|1000.50|-9.14|61677|04/02/2024|0.00|0|0.00|0|N
GWX|78463X871|32.00|32.00|32.00|32.00|-0.55|100|04/02/2024|0.00|0|0.00|0|P
GXAI|62911P300|0.00|6.02|5.58|5.63|-0.58|2384|04/02/2024|5.43|1|6.12|1|Q
GXC|78463X400|67.32|67.32|67.00|67.00|-0.03|408|04/02/2024|0.00|0|0.00|0|P
GXO|36262G101|52.19|52.19|51.25|51.59|-1.04|200431|04/02/2024|0.00|0|0.00|0|N
GYLD|04273H104|13.30|13.30|13.09|13.09|-0.10|205|04/02/2024|0.00|0|0.00|0|N
GYRE|403783103|0.00|16.88|16.31|16.88|16.88|325|04/02/2024|16.31|1|17.55|1|Q
H|448579102|156.71|156.71|155.02|155.47|-2.64|147815|04/02/2024|0.00|0|0.00|0|N
HA|419879101|0.00|13.34|13.11|13.31|-0.01|7996|04/02/2024|13.27|1|13.31|1|Q
HACK|032108664|63.21|63.49|63.17|63.49|-0.65|381|04/02/2024|0.00|0|0.00|0|P
HAE|405024100|83.58|85.08|83.38|84.17|-0.62|185140|04/02/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|15.32|15.10|15.31|-0.25|6200|04/02/2024|15.18|3|15.46|3|Q
HAIAU|G4373K125|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.68|2|14.34|2|Q
HAIN|405217100|0.00|7.39|7.22|7.26|-0.24|28714|04/02/2024|7.23|1|7.26|1|Q
HAL|406216101|40.28|40.42|39.52|39.91|-0.02|1885922|04/02/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|40.68|39.80|40.48|-0.84|12094|04/02/2024|40.37|2|40.51|2|Q
HAPI|41151J877|31.11|31.13|31.11|31.13|-0.21|3900|04/02/2024|0.00|0|0.00|0|P
HAPS|41151J851|27.30|27.30|27.30|27.30|-0.64|800|04/02/2024|0.00|0|0.00|0|P
HAS|418056107|0.00|55.80|55.25|55.73|-0.49|9497|04/02/2024|55.68|1|55.80|1|Q
HASI|41068X100|27.50|27.51|26.80|27.20|-0.86|392994|04/02/2024|0.00|0|0.00|0|N
HAUZ|233051846|21.33|21.36|21.33|21.36|-0.27|500|04/02/2024|0.00|0|0.00|0|P
HAYN|420877201|0.00|60.31|60.17|60.18|-0.03|28183|04/02/2024|59.89|2|60.46|2|Q
HAYW|421298100|14.94|15.07|14.72|14.75|-0.26|460935|04/02/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.71|13.55|13.61|-0.11|1135772|04/02/2024|13.61|71|13.62|71|Q
HBANL|446150773|0.00|24.75|24.65|24.65|0.01|2745|04/02/2024|0.00|0|24.75|11|Q
HBANM|446150781|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
HBANP|446150823|0.00|0.00|0.00|0.00|-19.61|100|04/02/2024|0.00|0|0.00|0|Q
HBB|40701T104|24.70|24.72|24.12|24.42|-0.38|6106|04/02/2024|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|183|04/02/2024|35.55|1|38.35|1|Q
HBI|410345102|5.56|5.65|5.02|5.12|-0.62|3136536|04/02/2024|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.00|0.00|0.00|-4.27|37|04/02/2024|4.03|1|4.31|1|Q
HBM|443628102|7.04|7.17|6.91|7.16|0.18|555118|04/02/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|12.27|12.07|12.16|-0.29|10676|04/02/2024|12.03|1|12.26|1|Q
HBT|404111106|0.00|0.00|0.00|0.00|-18.78|134|04/02/2024|18.34|1|19.44|1|Q
HCA|40412C101|329.04|329.63|325.79|329.35|-0.76|277521|04/02/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|7.14|6.95|6.96|-0.33|14984|04/02/2024|6.88|8|7.04|7|Q
HCC|93627C101|60.42|60.58|57.72|58.42|-2.16|290557|04/02/2024|0.00|0|0.00|0|N
HCI|40416E103|115.00|117.34|114.24|115.96|0.78|45854|04/02/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|23.69|23.58|23.58|-0.61|1026|04/02/2024|23.40|1|23.93|1|Q
HCM|44842L103|0.00|16.90|16.70|16.74|-0.03|755|04/02/2024|16.52|1|16.86|1|Q
HCP|418100103|0.00|25.93|25.12|25.76|-0.03|23312|04/02/2024|25.75|1|25.79|1|Q
HCSG|421906108|0.00|12.32|12.13|12.32|-0.16|8698|04/02/2024|12.27|1|12.31|1|Q
HCTI|42227W207|0.00|1.80|1.80|1.80|0.00|0|04/01/2024|1.70|1|1.88|1|Q
HCVIU|42600H207|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.29|2|13.75|2|Q
HCXY|427096847|24.81|24.97|24.81|24.97|0.00|13|04/01/2024|0.00|0|0.00|0|N
HD|437076102|364.50|366.77|362.96|363.00|-5.03|1377218|04/02/2024|0.00|0|0.00|0|N
HDB|40415F101|55.75|56.98|55.67|56.92|0.69|615144|04/02/2024|0.00|0|0.00|0|N
HDEF|233051630|24.53|24.60|24.53|24.55|-0.11|2937|04/02/2024|0.00|0|0.00|0|P
HDGE|00768Y412|20.18|20.21|20.18|20.18|0.35|2414|04/02/2024|0.00|0|0.00|0|P
HDRO|26922B600|5.28|5.28|5.26|5.26|0.04|400|04/02/2024|0.00|0|0.00|0|P
HDSN|444144109|0.00|11.10|10.92|10.95|-0.39|2559|04/02/2024|10.85|5|11.05|5|Q
HDV|46429B663|110.02|110.21|109.70|110.05|0.07|10199|04/02/2024|0.00|0|0.00|0|P
HE|419870100|11.01|11.17|10.91|11.01|-0.09|404129|04/02/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|17.78|16.52|17.74|0.58|5771|04/02/2024|17.57|1|17.94|1|Q
HEDJ|97717X701|47.77|47.77|47.69|47.71|-0.90|1010|04/02/2024|0.00|0|0.00|0|P
HEES|404030108|0.00|61.82|61.38|61.79|-1.34|3323|04/02/2024|61.50|1|61.78|1|Q
HEFA|46434V803|34.54|34.57|34.46|34.57|-0.27|25531|04/02/2024|0.00|0|0.00|0|Z
HEI|422806109|187.25|187.74|185.43|187.69|-0.57|88766|04/02/2024|0.00|0|0.00|0|N
HEI A|422806208|152.00|152.00|150.44|151.84|-0.65|55443|04/02/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|111.83|110.52|110.91|-3.68|2588|04/02/2024|109.63|1|111.98|1|Q
HEPA|426897302|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|2.12|1|2.44|1|Q
HEPS|23292B104|0.00|1.51|1.47|1.47|-0.04|1462|04/02/2024|1.46|7|1.52|7|Q
HEQ|47804L102|10.38|10.38|10.30|10.30|-0.15|18199|04/02/2024|0.00|0|0.00|0|N
HEQT|82889N764|26.40|26.40|26.37|26.38|-0.10|1821|04/02/2024|0.00|0|0.00|0|P
HERO|37954Y392|0.00|0.00|0.00|0.00|0.00|28|04/02/2024|0.00|0|0.00|0|Q
HES|42809H107|156.33|156.69|153.96|155.51|0.73|377681|04/02/2024|0.00|0|0.00|0|N
HESM|428103105|36.04|36.31|35.96|36.09|0.14|139309|04/02/2024|0.00|0|0.00|0|N
HEWG|46434V704|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|35.05|5|35.11|5|Q
HEWJ|46434V886|41.11|41.25|41.07|41.25|-0.24|1554|04/02/2024|0.00|0|0.00|0|P
HEZU|46434V639|36.43|36.47|36.40|36.47|-0.49|1705|04/02/2024|0.00|0|0.00|0|P
HF|88636J501|0.00|21.96|21.96|21.96|0.00|1|03/11/2024|0.00|0|0.00|0|P
HFFG|40417F109|0.00|3.52|3.50|3.50|0.00|0|03/28/2024|3.24|1|3.41|1|Q
HFRO|43010E404|6.83|6.83|6.72|6.75|-0.07|30239|04/02/2024|0.00|0|0.00|0|N
HFRO PRA|43010E503|19.51|19.62|19.50|19.62|0.10|1083|04/02/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|18.80|18.41|18.50|-0.47|2233|04/02/2024|18.39|2|18.77|2|Q
HFXI|45409B560|26.58|26.58|26.57|26.58|-0.19|400|04/02/2024|0.00|0|0.00|0|P
HG|G42706104|13.32|13.48|13.16|13.25|-0.22|63665|04/02/2024|0.00|0|0.00|0|N
HGAS|37892P107|0.00|1.63|1.63|1.63|0.00|0|04/01/2024|0.00|0|1.92|1|Q
HGBL|42727E103|0.00|2.62|2.60|2.62|-0.03|667|04/02/2024|2.53|1|2.70|1|Q
HGER|41151J505|22.29|22.54|22.29|22.54|0.30|2724|04/02/2024|0.00|0|0.00|0|N
HGLB|43010T104|7.56|7.63|7.51|7.52|-0.07|5407|04/02/2024|0.00|0|0.00|0|N
HGTY|405166109|9.12|9.17|8.92|9.00|-0.13|12070|04/02/2024|0.00|0|0.00|0|N
HGV|43283X105|46.22|46.61|45.91|46.08|-0.67|219317|04/02/2024|0.00|0|0.00|0|N
HHH|44267T102|70.41|70.41|68.60|69.25|-1.77|151794|04/02/2024|0.00|0|0.00|0|N
HI|431571108|48.88|48.89|48.17|48.46|-0.99|179083|04/02/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|72.70|72.12|72.46|-2.06|2138|04/02/2024|71.71|2|73.17|2|Q
HIBL|25460G856|44.89|45.37|44.89|45.37|-2.72|972|04/02/2024|0.00|0|0.00|0|P
HIBS|25460E224|23.41|23.93|23.38|23.65|1.16|13721|04/02/2024|0.00|0|0.00|0|P
HIE|600379101|10.96|11.06|10.96|11.03|-0.03|5855|04/02/2024|0.00|0|0.00|0|N
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|130|04/02/2024|163.57|1|178.59|1|Q
HIG|416515104|102.58|103.08|101.75|101.86|-0.63|635950|04/02/2024|0.00|0|0.00|0|N
HIG PRG|416518603|25.24|25.24|25.13|25.14|-0.18|5320|04/02/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.36|24.39|24.34|24.39|0.02|2652|04/02/2024|0.00|0|0.00|0|P
HII|446413106|287.74|288.93|287.04|287.47|-0.13|108381|04/02/2024|0.00|0|0.00|0|N
HIMS|433000106|15.27|15.33|14.89|14.99|-0.67|986765|04/02/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|5.39|5.35|5.36|-0.04|16567|04/02/2024|5.34|1|5.38|1|Q
HIO|95766K109|3.94|3.94|3.92|3.93|-0.01|77640|04/02/2024|0.00|0|0.00|0|N
HIPO|433539202|19.00|19.22|18.33|19.14|-0.13|80016|04/02/2024|0.00|0|0.00|0|N
HIPO WS|433539111|0.00|0.02|0.02|0.02|0.00|20|04/01/2024|0.00|0|0.00|0|N
HISF|33739Q309|0.00|0.00|0.00|0.00|0.00|0|02/01/2024|43.83|1|43.99|1|Q
HITI|42981E401|0.00|2.25|1.97|2.23|0.26|74692|04/02/2024|2.18|1|2.23|1|Q
HIVE|433921103|0.00|3.25|3.13|3.20|-0.15|166506|04/02/2024|3.17|6|3.21|6|Q
HIW|431284108|24.71|24.72|24.38|24.60|-0.47|377229|04/02/2024|0.00|0|0.00|0|N
HIX|95766J102|4.42|4.46|4.42|4.46|-0.01|91219|04/02/2024|0.00|0|0.00|0|N
HKD|00180N101|3.31|3.32|3.20|3.20|-0.11|39673|04/02/2024|0.00|0|0.00|0|N
HKIT|G45139105|0.00|1.70|1.63|1.70|0.16|9312|04/02/2024|0.00|0|0.00|0|Q
HL|422704106|4.96|5.06|4.90|5.03|0.12|2031817|04/02/2024|0.00|0|0.00|0|N
HL PRB|422704205|52.91|53.80|52.91|53.80|0.86|5|04/02/2024|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|48.12|31|48.29|31|Q
HLF|G4412G101|9.05|9.09|8.18|8.35|-0.76|853760|04/02/2024|0.00|0|0.00|0|N
HLI|441593100|127.50|128.47|127.05|128.35|0.19|94906|04/02/2024|0.00|0|0.00|0|N
HLIO|42328H109|43.52|44.03|43.10|43.13|-0.92|66908|04/02/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.09|12.88|12.92|-0.13|17029|04/02/2024|12.89|1|12.92|1|Q
HLLY|43538H103|4.38|4.50|4.32|4.50|0.01|118775|04/02/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|10.39|10.25|10.32|-0.19|22808|04/02/2024|10.31|1|10.34|1|Q
HLN|405552100|8.32|8.34|8.22|8.28|-0.06|914575|04/02/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|110.82|110.01|110.54|-0.03|2217|04/02/2024|110.31|1|110.86|1|Q
HLP|G4594M108|0.00|1.17|1.16|1.17|0.01|603|04/02/2024|0.00|0|0.00|0|Q
HLT|43300A203|211.17|211.45|210.25|210.37|-2.33|430783|04/02/2024|0.00|0|0.00|0|N
HLTH|229790100|0.00|0.18|0.18|0.18|-0.01|101|04/02/2024|0.18|15|0.19|14|Q
HLVX|43157M102|0.00|16.00|16.00|16.00|0.18|511|04/02/2024|15.36|1|15.97|1|Q
HLX|42330P107|10.99|11.41|10.99|11.41|0.46|856665|04/02/2024|0.00|0|0.00|0|N
HMC|438128308|36.32|36.44|36.24|36.34|-0.49|183336|04/02/2024|0.00|0|0.00|0|N
HMN|440327104|36.52|36.63|36.17|36.62|0.05|93991|04/02/2024|0.00|0|0.00|0|N
HMOP|41653L503|38.66|38.66|38.66|38.66|-0.07|100|04/02/2024|0.00|0|0.00|0|P
HMST|43785V102|0.00|14.23|14.03|14.23|14.23|621|04/02/2024|14.05|1|14.35|1|Q
HMY|413216300|8.43|8.61|8.33|8.41|0.32|1533431|04/02/2024|0.00|0|0.00|0|N
HNDL|86280R506|0.00|20.97|20.94|20.97|-0.13|400|04/02/2024|0.00|0|0.00|0|Q
HNI|404251100|43.78|44.14|43.65|44.09|-0.02|143099|04/02/2024|0.00|0|0.00|0|N
HNRA|40472A102|3.21|3.21|2.95|2.95|-0.15|6237|04/02/2024|0.00|0|0.00|0|A
HNRA WS|40472A128|0.15|0.15|0.15|0.15|0.04|300|04/02/2024|0.00|0|0.00|0|A
HNRG|40609P105|0.00|4.87|4.78|4.78|-0.02|2465|04/02/2024|4.72|5|4.83|5|Q
HNST|438333106|0.00|3.85|3.68|3.77|-0.19|9642|04/02/2024|3.74|1|3.77|1|Q
HODL|92189K105|73.35|74.87|73.29|74.87|-4.09|11407|04/02/2024|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|22.31|1|23.76|1|Q
HOFV|40619L201|0.00|3.67|3.67|3.67|0.00|0|03/14/2024|3.00|1|4.04|1|Q
HOG|412822108|43.03|43.16|42.47|43.09|-0.46|328455|04/02/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.71|25.64|25.69|-0.02|42098|04/02/2024|25.66|1|25.74|1|Q
HOLO|G55032208|0.00|3.54|3.08|3.19|-0.51|29434|04/02/2024|2.83|2|3.79|2|Q
HOLX|436440101|0.00|76.10|75.67|76.08|-0.03|9262|04/02/2024|76.03|1|76.14|1|Q
HOMB|436893200|23.89|24.02|23.65|23.77|-0.33|443253|04/02/2024|0.00|0|0.00|0|N
HON|438516106|0.00|201.72|200.08|200.20|-1.87|23204|04/02/2024|200.07|2|201.11|1|Q
HONE|41165Y100|0.00|10.16|10.04|10.10|-0.25|5499|04/02/2024|10.01|2|10.20|2|Q
HOOD|770700102|0.00|19.32|18.04|19.22|-0.18|351459|04/02/2024|19.21|1|19.23|1|Q
HOOK|43906K100|0.00|0.72|0.72|0.72|0.00|0|03/22/2024|0.72|5|0.78|5|Q
HOPE|43940T109|0.00|11.09|10.86|10.96|-0.20|24242|04/02/2024|10.94|1|10.98|3|Q
HOTH|44148G204|0.00|1.45|1.37|1.44|-0.01|1279|04/02/2024|1.10|2|1.68|1|Q
HOUR|44170P106|0.00|1.41|1.40|1.40|0.00|0|03/26/2024|0.89|2|1.40|2|Q
HOUS|75605Y106|5.77|5.77|5.58|5.70|-0.27|453304|04/02/2024|0.00|0|0.00|0|N
HOV|442487401|149.16|150.97|144.72|149.57|-5.42|15475|04/02/2024|0.00|0|0.00|0|N
HOWL|95075A107|0.00|6.05|6.05|6.05|-0.30|428|04/02/2024|5.92|2|6.15|2|Q
HP|423452101|42.54|42.75|42.00|42.67|0.44|406823|04/02/2024|0.00|0|0.00|0|N
HPCO|42371L205|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.24|2|1.80|2|Q
HPE|42824C109|17.75|17.80|17.55|17.70|-0.24|3030378|04/02/2024|0.00|0|0.00|0|N
HPF|41013X106|16.45|16.45|16.36|16.39|-0.11|8810|04/02/2024|0.00|0|0.00|0|N
HPI|41013W108|16.47|16.50|16.42|16.45|-0.08|9278|04/02/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|16.18|15.75|16.18|0.37|2125|04/02/2024|16.07|1|16.31|3|Q
HPP|444097109|6.21|6.26|6.09|6.19|-0.16|715367|04/02/2024|0.00|0|0.00|0|N
HPP PRC|444097307|13.90|13.90|13.86|13.86|-0.26|1660|04/02/2024|0.00|0|0.00|0|N
HPQ|40434L105|30.16|30.35|29.54|29.56|-0.82|2097161|04/02/2024|0.00|0|0.00|0|N
HPS|41021P103|15.35|15.39|15.29|15.39|-0.03|10534|04/02/2024|0.00|0|0.00|0|N
HQH|87911J103|16.50|16.50|16.38|16.42|-0.21|26322|04/02/2024|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|12.20|1|13.49|1|Q
HQL|87911K100|13.42|13.42|13.18|13.18|-0.30|43894|04/02/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|82.80|81.26|82.71|1.10|9585|04/02/2024|82.65|1|82.90|1|Q
HR|42226K105|13.99|14.00|13.71|13.94|-0.17|1324841|04/02/2024|0.00|0|0.00|0|N
HRB|093671105|48.12|48.31|46.91|47.42|-0.80|284375|04/02/2024|0.00|0|0.00|0|N
HRI|42704L104|163.81|163.97|160.80|163.00|-3.47|70615|04/02/2024|0.00|0|0.00|0|N
HRL|440452100|34.96|35.51|34.94|35.24|0.26|1550995|04/02/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|32.82|32.27|32.67|-0.20|3343|04/02/2024|32.36|3|33.00|3|Q
HROW|415858109|0.00|12.40|11.97|12.40|-0.34|1281|04/02/2024|12.27|3|12.51|3|Q
HRT|433537107|14.33|14.34|14.30|14.32|-0.02|62287|04/02/2024|0.00|0|0.00|0|N
HRTG|42727J102|10.69|11.15|10.65|10.93|-0.06|88171|04/02/2024|0.00|0|0.00|0|N
HRTS|87975E883|0.00|33.45|33.45|33.45|0.00|0|03/26/2024|30.79|1|35.22|1|Q
HRTX|427746102|0.00|2.66|2.53|2.56|-0.15|46044|04/02/2024|2.54|4|2.57|4|Q
HRYU|411292105|0.00|0.26|0.25|0.26|-0.02|1700|04/02/2024|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|11.33|11.21|11.22|-0.08|12233|04/02/2024|11.21|1|11.24|1|Q
HSAI|428050108|0.00|5.17|5.00|5.04|-0.18|2143|04/02/2024|4.99|8|5.09|8|Q
HSBC|404280406|39.16|39.33|39.05|39.32|0.01|331551|04/02/2024|0.00|0|0.00|0|N
HSCS|42254E104|0.00|0.11|0.10|0.10|-0.01|7627|04/02/2024|0.10|11|0.11|12|Q
HSDT|42328V801|0.00|5.60|5.57|5.60|0.00|0|03/27/2024|4.81|1|6.46|1|Q
HSHP|G4660A103|7.44|7.60|7.40|7.44|-0.21|33730|04/02/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|73.81|73.06|73.07|-1.21|11053|04/02/2024|72.68|2|73.16|1|Q
HSII|422819102|0.00|32.31|32.00|32.30|-0.37|1595|04/02/2024|32.00|1|32.69|1|Q
HSON|443787205|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|14.68|1|20.97|1|Q
HST|44107P104|0.00|20.53|20.21|20.32|-0.38|181124|04/02/2024|20.31|2|20.33|2|Q
HSTM|42222N103|0.00|25.92|25.92|25.92|25.92|586|04/02/2024|25.62|1|26.11|1|Q
HSUN|41653L875|33.80|33.80|33.80|33.80|-0.03|200|04/02/2024|0.00|0|0.00|0|Z
HSY|427866108|198.90|201.16|197.79|200.55|2.28|604300|04/02/2024|0.00|0|0.00|0|N
HTAB|41653L404|19.28|19.31|19.26|19.26|-0.07|1002|04/02/2024|0.00|0|0.00|0|P
HTBI|437872104|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|24.39|1|26.24|1|Q
HTBK|426927109|0.00|8.36|8.27|8.34|-0.08|12856|04/02/2024|8.31|1|8.34|1|Q
HTD|41013V100|19.57|19.66|19.54|19.64|-0.01|15526|04/02/2024|0.00|0|0.00|0|N
HTFB|44045A409|23.95|23.98|23.95|23.97|0.21|200|04/02/2024|0.00|0|0.00|0|N
HTFC|44045A508|23.70|23.78|23.55|23.78|0.08|423|04/02/2024|0.00|0|0.00|0|N
HTGC|427096508|18.20|18.32|18.10|18.30|0.09|200476|04/02/2024|0.00|0|0.00|0|N
HTH|432748101|30.70|30.89|30.32|30.57|-0.55|111445|04/02/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|40.33|39.55|40.33|1.24|22256|04/02/2024|40.27|2|40.56|3|Q
HTLD|422347104|0.00|11.24|10.90|11.06|-0.24|6268|04/02/2024|10.96|3|11.17|3|Q
HTLF|42234Q102|0.00|33.43|33.32|33.43|-0.61|1398|04/02/2024|33.09|2|33.68|2|Q
HTOO|G3R25D118|0.00|1.60|1.56|1.58|-0.03|2130|04/02/2024|1.37|1|1.82|1|Q
HTRB|41653L305|33.35|33.43|33.34|33.43|-0.05|6820|04/02/2024|0.00|0|0.00|0|P
HTY|41013P749|5.19|5.21|5.16|5.16|-0.06|5034|04/02/2024|0.00|0|0.00|0|N
HTZ|42806J700|0.00|7.71|7.42|7.49|-0.21|89905|04/02/2024|7.47|13|7.50|14|Q
HUBB|443510607|415.09|416.24|410.09|415.54|-1.26|106745|04/02/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.00|0.00|0.00|-0.82|147|04/02/2024|0.00|0|0.00|0|Q
HUBG|443320106|0.00|41.49|40.81|40.90|-0.91|3877|04/02/2024|41.04|1|41.43|3|Q
HUBS|443573100|627.12|627.12|608.68|609.97|-26.88|126342|04/02/2024|0.00|0|0.00|0|N
HUDA|44364H100|0.00|10.58|10.55|10.58|-0.03|2700|04/02/2024|0.00|0|0.00|0|Q
HUDI|G4645E105|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|2.12|2|3.20|2|Q
HUGE|35954B404|0.00|0.70|0.70|0.70|0.00|0|03/28/2024|0.58|1|0.77|1|Q
HUIZ|44473E105|0.00|0.67|0.67|0.67|0.67|188|04/02/2024|0.00|0|0.00|0|Q
HUM|444859102|315.00|320.01|299.30|304.33|-47.12|1144332|04/02/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|2.99|2.91|2.96|-0.06|26877|04/02/2024|2.94|1|2.96|1|Q
HUN|447011107|25.87|26.05|25.72|25.78|-0.21|541812|04/02/2024|0.00|0|0.00|0|N
HURC|447324104|0.00|0.00|0.00|0.00|-19.96|134|04/02/2024|19.70|1|20.62|1|Q
HURN|447462102|0.00|95.38|94.64|94.71|-0.31|1490|04/02/2024|93.72|1|95.85|1|Q
HUSA|44183U209|1.58|1.64|1.53|1.60|0.18|2037|04/02/2024|0.00|0|0.00|0|A
HUT|44812J104|0.00|10.06|9.14|9.38|-1.43|99755|04/02/2024|9.29|13|9.48|12|Q
HUYA|44852D108|4.57|4.65|4.51|4.57|-0.05|359793|04/02/2024|0.00|0|0.00|0|N
HVT|419596101|32.77|32.77|31.09|31.82|-1.36|52748|04/02/2024|0.00|0|0.00|0|N
HVT A|419596200|33.50|32.44|32.44|32.44|0.00|29|03/13/2024|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|20.29|1|22.10|1|Q
HWC|410120109|0.00|44.64|44.10|44.29|-0.69|3705|04/02/2024|44.18|1|44.34|1|Q
HWCPZ|410120406|0.00|0.00|0.00|0.00|0.00|47|04/02/2024|0.00|0|0.00|0|Q
HWH|44852G101|0.00|1.60|1.17|1.53|1.53|3006|04/02/2024|1.23|5|0.00|0|Q
HWKN|420261109|0.00|75.19|75.01|75.19|0.56|761|04/02/2024|73.58|1|75.07|1|Q
HWM|443201108|65.76|65.86|64.83|65.26|-0.85|1474116|04/02/2024|0.00|0|0.00|0|N
HXL|428291108|71.29|71.46|70.84|70.98|-0.81|182724|04/02/2024|0.00|0|0.00|0|N
HY|449172105|63.13|63.82|62.74|63.37|-0.12|26643|04/02/2024|0.00|0|0.00|0|N
HYAC|G4375F108|10.47|10.47|10.43|10.43|0.01|472|04/02/2024|0.00|0|0.00|0|N
HYAC U|G4375F124|10.51|10.51|10.51|10.51|0.05|100|04/02/2024|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.00|0.20|0.20|0.20|0.00|0|04/02/2024|0.00|0|0.00|0|N
HYB|641876800|7.22|7.22|7.21|7.21|-0.04|14854|04/02/2024|0.00|0|0.00|0|N
HYD|92189H409|51.81|51.81|51.65|51.70|-0.18|16110|04/02/2024|0.00|0|0.00|0|Z
HYDB|46435G250|46.11|46.18|46.09|46.18|-0.07|1852|04/02/2024|0.00|0|0.00|0|Z
HYEM|92189F353|18.84|18.86|18.83|18.86|0.07|2020|04/02/2024|0.00|0|0.00|0|P
HYFI|00039J608|36.34|36.34|36.34|36.34|-0.49|200|04/02/2024|0.00|0|0.00|0|P
HYFM|44888K209|0.00|1.00|0.96|1.00|-0.01|692|04/02/2024|0.97|1|1.04|1|Q
HYG|464288513|76.73|76.91|76.73|76.90|-0.12|1361133|04/02/2024|0.00|0|0.00|0|P
HYGH|46431W606|84.84|84.84|84.84|84.84|-0.92|203|04/02/2024|0.00|0|0.00|0|P
HYGV|33939L662|40.46|40.53|40.46|40.53|-0.09|1626|04/02/2024|0.00|0|0.00|0|P
HYGW|46436E320|33.10|33.13|33.10|33.13|-0.43|2008|04/02/2024|0.00|0|0.00|0|Z
HYHG|74348A541|64.31|64.31|64.24|64.24|-0.36|22|03/28/2024|0.00|0|0.00|0|Z
HYI|95768B107|11.92|11.92|11.84|11.87|-0.02|8429|04/02/2024|0.00|0|0.00|0|N
HYIN|97717Y626|0.00|18.45|18.45|18.45|0.00|35|03/22/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.25|35.31|35.24|35.31|-0.06|67130|04/02/2024|0.00|0|0.00|0|P
HYLN|449109107|1.79|1.81|1.71|1.76|-0.14|216531|04/02/2024|0.00|0|0.00|0|N
HYLS|33738D408|0.00|40.89|40.84|40.89|-0.12|2120|04/02/2024|40.81|1|40.91|1|Q
HYMB|78464A284|25.43|25.47|25.38|25.42|-0.07|45574|04/02/2024|0.00|0|0.00|0|P
HYMC|44862P208|0.00|3.46|3.01|3.40|0.61|3243|04/02/2024|3.29|1|3.60|1|Q
HYMCW|44862P117|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.01|1|0.02|1|Q
HYMU|092528108|22.18|22.20|22.16|22.19|-0.06|799|04/02/2024|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.94|3|1.01|2|Q
HYS|72201R783|92.40|92.42|92.30|92.42|-0.17|8564|04/02/2024|0.00|0|0.00|0|P
HYT|09255P107|9.71|9.74|9.68|9.74|-0.04|52145|04/02/2024|0.00|0|0.00|0|N
HYXF|46435G441|0.00|45.17|45.16|45.17|-0.13|300|04/02/2024|44.98|1|45.18|1|Q
HYZD|97717W430|0.00|22.00|21.99|21.99|0.00|0|04/01/2024|21.95|1|21.99|1|Q
HYZN|44951Y102|0.00|0.85|0.82|0.82|-0.06|2705|04/02/2024|0.79|4|0.85|4|Q
HZO|567908108|32.43|32.43|30.95|31.10|-2.02|109144|04/02/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|52.80|52.24|52.52|-0.91|6634|04/02/2024|52.30|2|52.97|2|Q
IAE|92912J102|6.18|6.19|6.15|6.15|-0.01|4173|04/02/2024|0.00|0|0.00|0|N
IAF|003011103|4.21|4.21|4.21|4.21|-0.04|894|04/02/2024|0.00|0|0.00|0|A
IAG|450913108|3.66|3.70|3.56|3.62|-0.03|1558846|04/02/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.70|49.76|49.67|49.76|-0.01|8647|04/02/2024|0.00|0|0.00|0|Z
IAI|464288794|114.29|114.29|113.75|113.77|-1.29|774|04/02/2024|0.00|0|0.00|0|P
IAK|464288786|116.68|116.68|116.68|116.68|-0.12|163|04/02/2024|0.00|0|0.00|0|P
IAPR|45782C367|26.88|26.88|26.79|26.79|-0.23|300|04/02/2024|0.00|0|0.00|0|P
IART|457985208|0.00|34.33|33.54|33.60|-1.11|5785|04/02/2024|33.29|4|33.53|1|Q
IAS|45828L108|0.00|9.72|9.42|9.70|0.01|34578|04/02/2024|9.69|1|9.81|14|Q
IAT|464288778|42.05|42.35|41.95|41.98|-0.72|7924|04/02/2024|0.00|0|0.00|0|P
IAU|464285204|42.72|43.11|42.57|43.09|0.64|650250|04/02/2024|0.00|0|0.00|0|P
IAUM|46436F103|22.55|22.74|22.49|22.73|0.33|86506|04/02/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.37|1.44|1.36|1.40|0.04|150175|04/02/2024|0.00|0|0.00|0|A
IBACU|44934N207|0.00|10.02|10.01|10.01|0.00|1000|04/02/2024|10.00|50|10.02|1|Q
IBB|464287556|0.00|135.22|133.62|133.89|-2.95|127442|04/02/2024|133.64|1|134.15|1|Q
IBBQ|46138G599|0.00|22.17|22.17|22.17|0.00|0|03/27/2024|21.53|68|21.64|68|Q
IBCP|453838609|0.00|0.00|0.00|0.00|-24.65|52|04/02/2024|23.99|1|24.51|1|Q
IBD|66538H633|23.34|23.39|23.34|23.39|0.02|1466|04/02/2024|0.00|0|0.00|0|P
IBDP|46434VBG4|24.99|24.99|24.99|24.99|0.00|1291|04/02/2024|0.00|0|0.00|0|P
IBDQ|46434VBD1|24.72|24.73|24.72|24.73|0.01|3161|04/02/2024|0.00|0|0.00|0|P
IBDR|46435GAA0|23.74|23.76|23.74|23.76|0.01|2300|04/02/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.64|23.67|23.64|23.67|0.00|8906|04/02/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.67|24.70|24.67|24.70|-0.01|3796|04/02/2024|0.00|0|0.00|0|P
IBDU|46436E205|22.57|22.62|22.57|22.62|0.00|7192|04/02/2024|0.00|0|0.00|0|P
IBDV|46436E726|21.15|21.18|21.11|21.18|0.02|3163|04/02/2024|0.00|0|0.00|0|P
IBDW|46436E486|20.19|20.20|20.18|20.20|-0.05|625|04/02/2024|0.00|0|0.00|0|P
IBDX|46436E312|24.49|24.49|24.49|24.49|-0.05|1104|04/02/2024|0.00|0|0.00|0|P
IBDY|46436E130|25.04|25.12|25.03|25.12|-0.04|2113|04/02/2024|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|14.49|14.44|14.49|-0.47|599|04/02/2024|14.26|1|14.62|1|Q
IBHD|46435U184|23.18|23.18|23.18|23.18|0.00|432|04/02/2024|0.00|0|0.00|0|Z
IBHE|46435U168|23.22|23.22|23.22|23.22|-0.01|498|04/02/2024|0.00|0|0.00|0|Z
IBHF|46436E528|22.82|22.86|22.82|22.84|-0.01|1023|04/02/2024|0.00|0|0.00|0|Z
IBHG|46436E478|22.02|22.02|22.00|22.01|-0.04|700|04/02/2024|0.00|0|0.00|0|Z
IBHH|46436E387|23.11|23.11|23.11|23.11|-0.27|100|04/02/2024|0.00|0|0.00|0|Z
IBHI|46436E379|23.14|23.14|23.06|23.06|-0.33|635|04/02/2024|0.00|0|0.00|0|Z
IBHJ|46436E122|25.96|25.96|25.96|25.96|0.00|71|04/01/2024|0.00|0|0.00|0|Z
IBIA|46438G307|25.28|25.28|25.28|25.28|-0.12|100|04/02/2024|0.00|0|0.00|0|P
IBIF|46438G802|25.37|25.37|25.37|25.37|-0.20|100|04/02/2024|0.00|0|0.00|0|P
IBII|46438G869|0.00|25.59|25.59|25.59|-0.17|1|03/05/2024|0.00|0|0.00|0|P
IBIJ|46438G851|25.30|25.30|25.30|25.30|-0.30|100|04/02/2024|0.00|0|0.00|0|P
IBIO|451033708|2.91|3.16|2.81|2.90|-0.43|9166|04/02/2024|0.00|0|0.00|0|A
IBIT|46438F101|0.00|37.83|36.80|37.62|-2.17|1838088|04/02/2024|37.57|5|37.60|5|Q
IBKR|45841N107|0.00|114.55|113.08|114.55|2.51|7803|04/02/2024|114.31|2|114.56|2|Q
IBM|459200101|189.14|189.80|187.60|188.88|-0.95|998057|04/02/2024|0.00|0|0.00|0|N
IBMM|46435U697|25.91|25.92|25.91|25.92|0.01|703|04/02/2024|0.00|0|0.00|0|Z
IBMN|46435U432|26.38|26.38|26.37|26.38|-0.01|1000|04/02/2024|0.00|0|0.00|0|Z
IBMO|46435U259|25.26|25.27|25.26|25.27|-0.02|500|04/02/2024|0.00|0|0.00|0|Z
IBMP|46435U283|25.06|25.08|25.04|25.05|-0.03|600|04/02/2024|0.00|0|0.00|0|Z
IBMQ|46435U325|25.17|25.17|25.15|25.15|-0.04|1512|04/02/2024|0.00|0|0.00|0|Z
IBMR|46436E163|25.15|25.15|25.15|25.15|0.00|100|04/02/2024|0.00|0|0.00|0|Z
IBN|45104G104|25.71|25.86|25.60|25.75|-0.21|1587885|04/02/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|54.61|54.41|54.61|-1.25|1471|04/02/2024|54.09|2|55.14|2|Q
IBP|45780R101|252.17|253.16|248.92|253.15|-4.10|106332|04/02/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|5.51|5.12|5.25|-0.08|82555|04/02/2024|5.23|1|5.27|1|Q
IBTE|46436E874|0.00|23.87|23.87|23.87|0.01|4380|04/02/2024|23.86|328|23.87|345|Q
IBTF|46436E866|0.00|23.15|23.15|23.15|0.01|1400|04/02/2024|23.14|312|23.15|72|Q
IBTG|46436E858|0.00|22.60|22.59|22.60|0.01|910|04/02/2024|22.59|1|22.60|51|Q
IBTH|46436E841|0.00|22.01|22.01|22.01|0.00|112|04/02/2024|22.01|72|22.02|21|Q
IBTI|46436E833|0.00|21.78|21.74|21.78|0.00|2317|04/02/2024|21.77|51|21.78|51|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|-21.30|15|04/02/2024|21.29|70|21.30|1|Q
IBTK|46436E593|0.00|19.19|19.19|19.19|19.19|200|04/02/2024|19.19|72|19.20|69|Q
IBTL|46436E460|0.00|19.91|19.86|19.91|19.91|301|04/02/2024|19.90|70|19.91|16|Q
IBTM|46436E296|0.00|22.36|22.30|22.36|-0.04|1321|04/02/2024|22.36|1|22.37|6|Q
IBTO|46436E148|0.00|24.08|23.98|23.99|0.00|0|04/01/2024|23.94|1|23.95|1|Q
IBTX|45384B106|0.00|42.93|42.75|42.93|-1.27|1662|04/02/2024|42.54|2|43.39|2|Q
ICAD|44934S206|0.00|0.00|0.00|0.00|-1.51|18|04/02/2024|1.51|2|1.66|2|Q
ICCH|44931Q104|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|14.06|1|17.02|1|Q
ICCM|M53071136|0.00|1.34|1.31|1.33|0.06|3332|04/02/2024|0.00|0|1.36|1|Q
ICCT|450958103|0.00|1.20|1.20|1.20|0.00|0|03/27/2024|1.09|2|1.21|2|Q
ICD|453415606|1.83|1.86|1.82|1.84|-0.01|5567|04/02/2024|0.00|0|0.00|0|N
ICE|45866F104|136.87|137.53|136.22|137.50|0.47|616803|04/02/2024|0.00|0|0.00|0|N
ICF|464287564|56.06|56.06|55.86|55.98|-0.69|408|04/02/2024|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|148.79|146.97|147.14|-2.72|1286|04/02/2024|145.49|1|148.48|1|Q
ICHR|G4740B105|0.00|37.75|37.69|37.75|-0.66|950|04/02/2024|37.67|3|38.43|3|Q
ICL|M53213100|5.23|5.24|5.16|5.20|-0.12|139068|04/02/2024|0.00|0|0.00|0|N
ICLK|45113Y203|0.00|0.00|0.00|0.00|0.00|88|04/02/2024|3.37|1|4.59|1|Q
ICLN|464288224|0.00|13.88|13.70|13.75|-0.23|166671|04/02/2024|13.72|12|13.77|8|Q
ICLO|46090A721|25.61|25.61|25.61|25.61|0.03|192|04/02/2024|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|325.11|321.94|322.55|-9.03|6841|04/02/2024|320.31|1|324.26|1|Q
ICOW|69374H873|31.61|31.69|31.60|31.69|-0.02|2917|04/02/2024|0.00|0|0.00|0|Z
ICR PRA|45781T205|20.29|20.60|20.25|20.60|0.42|175|04/02/2024|0.00|0|0.00|0|N
ICSH|46434V878|50.34|50.36|50.34|50.36|0.03|9696|04/02/2024|0.00|0|0.00|0|Z
ICU|81256L104|0.00|0.76|0.76|0.76|-0.01|200|04/02/2024|0.73|11|0.77|11|Q
ICUI|44930G107|0.00|104.96|101.55|101.55|-4.27|4669|04/02/2024|101.24|1|103.33|1|Q
ICVT|46435G102|79.12|79.12|78.74|78.81|-0.72|2235|04/02/2024|0.00|0|0.00|0|Z
IDA|451107106|92.02|92.88|92.02|92.38|0.29|112159|04/02/2024|0.00|0|0.00|0|N
IDCC|45867G101|0.00|97.31|96.02|96.63|-0.79|7917|04/02/2024|96.29|1|96.76|1|Q
IDE|92912X101|10.18|10.18|10.11|10.12|-0.07|9714|04/02/2024|0.00|0|0.00|0|N
IDEV|46435G326|66.23|66.42|66.22|66.41|-0.46|26480|04/02/2024|0.00|0|0.00|0|P
IDEX|45166V205|0.00|1.03|1.00|1.00|-0.07|4352|04/02/2024|0.94|1|1.05|1|Q
IDN|45817G201|0.00|3.54|3.25|3.45|0.19|1025|04/02/2024|2.75|1|3.51|1|Q
IDNA|46435U192|0.00|24.03|24.03|24.03|0.00|5|03/15/2024|0.00|0|0.00|0|P
IDOG|00162Q718|29.62|29.62|29.62|29.62|-0.12|235|04/02/2024|0.00|0|0.00|0|P
IDR|645827205|8.55|8.55|8.55|8.55|0.00|17|03/28/2024|0.00|0|0.00|0|A
IDRV|46435U366|31.31|31.31|31.31|31.31|0.00|305|04/01/2024|0.00|0|0.00|0|P
IDT|448947507|37.93|37.93|36.52|37.25|-1.01|28565|04/02/2024|0.00|0|0.00|0|N
IDV|464288448|27.96|28.01|27.91|27.96|0.01|18862|04/02/2024|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|526.03|519.08|522.03|-9.17|5603|04/02/2024|518.77|1|524.63|1|Q
IDYA|45166A102|0.00|42.64|41.44|41.48|-1.01|4548|04/02/2024|41.12|3|41.60|1|Q
IE|46578C108|9.88|10.00|9.75|9.77|-0.07|6151|04/02/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|93.37|93.02|93.35|-0.18|283394|04/02/2024|93.34|40|93.35|22|Q
IEFA|46432F842|73.28|73.37|73.14|73.37|-0.51|245387|04/02/2024|0.00|0|0.00|0|Z
IEI|464288661|0.00|114.92|114.71|114.92|-0.02|70502|04/02/2024|114.91|1|114.93|15|Q
IEMG|46434G103|51.84|51.99|51.81|51.84|0.13|369414|04/02/2024|0.00|0|0.00|0|P
IEO|464288851|108.80|109.43|108.21|109.43|1.46|5282|04/02/2024|0.00|0|0.00|0|Z
IEP|451100101|0.00|16.91|16.62|16.79|-0.16|5450|04/02/2024|16.75|1|16.84|1|Q
IESC|44951W106|0.00|125.51|119.91|125.51|3.51|1231|04/02/2024|124.03|1|126.87|1|Q
IETC|46431W648|70.12|70.12|70.12|70.12|-0.73|105|04/02/2024|0.00|0|0.00|0|Z
IEUR|46434V738|57.14|57.25|57.09|57.25|-0.49|23476|04/02/2024|0.00|0|0.00|0|P
IEUS|464288497|0.00|0.00|0.00|0.00|-56.40|4|04/02/2024|0.00|0|0.00|0|Q
IEV|464287861|55.08|55.13|54.97|55.13|-0.46|11154|04/02/2024|0.00|0|0.00|0|P
IEX|45167R104|240.59|240.74|238.43|239.58|-1.29|93688|04/02/2024|0.00|0|0.00|0|N
IEZ|464288844|24.02|24.08|23.64|24.08|0.29|13061|04/02/2024|0.00|0|0.00|0|P
IFBD|G47724300|0.00|4.06|3.98|3.98|-0.31|200|04/02/2024|3.40|2|4.93|2|Q
IFF|459506101|86.16|86.16|83.71|84.25|-2.12|521998|04/02/2024|0.00|0|0.00|0|N
IFGL|464288489|0.00|21.02|21.01|21.01|0.00|0|03/25/2024|19.78|1|22.05|1|Q
IFIN U|G47862118|14.26|14.26|11.50|11.99|-0.51|607|04/02/2024|0.00|0|0.00|0|N
IFN|454089103|20.54|20.60|20.47|20.47|-0.08|18721|04/02/2024|0.00|0|0.00|0|N
IFRA|46435U713|42.94|42.97|42.79|42.87|-0.24|2154|04/02/2024|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|1.53|1.51|1.53|1.53|533|04/02/2024|1.51|1|1.58|1|Q
IFS|P5626F128|23.72|24.12|23.72|23.90|0.05|55248|04/02/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|20.10|20.10|20.10|0.00|0|03/28/2024|15.33|2|24.70|2|Q
IGA|92912R104|8.79|8.79|8.75|8.76|-0.08|14598|04/02/2024|0.00|0|0.00|0|N
IGBH|46431W812|24.44|24.44|24.44|24.44|-0.14|206|04/02/2024|0.00|0|0.00|0|P
IGC|45408X308|0.52|0.65|0.52|0.55|0.12|7070|04/02/2024|0.00|0|0.00|0|A
IGD|92912T100|5.18|5.18|5.14|5.15|-0.08|70940|04/02/2024|0.00|0|0.00|0|N
IGE|464287374|45.43|45.72|45.37|45.72|0.41|3455|04/02/2024|0.00|0|0.00|0|Z
IGEB|46435G219|44.20|44.20|44.19|44.19|-0.17|300|04/02/2024|0.00|0|0.00|0|Z
IGF|464288372|0.00|47.49|47.31|47.41|-0.08|3175|04/02/2024|47.46|2|49.88|2|Q
IGI|95790A101|17.16|17.16|17.08|17.10|-0.06|2883|04/02/2024|0.00|0|0.00|0|N
IGIB|464288638|0.00|51.02|50.82|51.02|-0.05|44467|04/02/2024|51.00|29|51.02|58|Q
IGIC|G4809J106|0.00|13.89|13.61|13.87|13.87|940|04/02/2024|13.62|1|14.15|1|Q
IGLB|464289511|50.13|50.44|50.01|50.44|-0.10|44151|04/02/2024|0.00|0|0.00|0|P
IGM|464287549|85.44|85.98|85.19|85.98|-0.71|3723|04/02/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|9.22|9.04|9.15|-0.44|654|04/02/2024|8.99|3|9.31|3|Q
IGOV|464288117|0.00|39.25|39.15|39.23|0.00|1228|04/02/2024|39.24|1|39.35|1|Q
IGPT|46137V639|45.42|45.54|45.42|45.54|0.00|450|04/01/2024|0.00|0|0.00|0|P
IGR|12504G100|5.19|5.22|5.17|5.19|-0.10|91052|04/02/2024|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.01|50.95|51.01|0.01|34540|04/02/2024|51.00|102|51.01|102|Q
IGT|G4863A108|21.83|22.06|21.60|21.65|-0.35|445506|04/02/2024|0.00|0|0.00|0|N
IGTA|45333D104|0.00|10.83|10.83|10.83|0.00|0|03/05/2024|0.00|0|10.95|9|Q
IGTAU|45333D203|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|8.24|2|15.10|2|Q
IGV|464287515|83.63|84.19|83.18|84.13|-0.88|70166|04/02/2024|0.00|0|0.00|0|Z
IH|45175B109|1.86|1.88|1.75|1.75|-0.03|3737|04/02/2024|0.00|0|0.00|0|N
IHAK|46435U135|46.07|46.13|46.04|46.12|-0.37|1900|04/02/2024|0.00|0|0.00|0|P
IHD|92912P108|5.19|5.22|5.19|5.19|-0.02|3718|04/02/2024|0.00|0|0.00|0|N
IHDG|97717X594|45.37|45.43|45.34|45.43|-0.57|1258|04/02/2024|0.00|0|0.00|0|P
IHE|464288836|0.00|67.46|67.46|67.46|0.00|486|03/27/2024|0.00|0|0.00|0|P
IHF|464288828|52.06|52.06|51.50|51.89|-2.30|2284|04/02/2024|0.00|0|0.00|0|P
IHG|45857P806|103.24|104.49|103.11|103.60|-1.34|59809|04/02/2024|0.00|0|0.00|0|N
IHI|464288810|57.36|57.38|56.83|56.97|-0.90|83632|04/02/2024|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.04|1.98|2.00|-0.12|15734|04/02/2024|1.98|1|2.01|1|Q
IHS|G4701H109|3.43|3.65|3.38|3.62|0.17|56822|04/02/2024|0.00|0|0.00|0|N
IHTA|46136K105|7.46|7.46|7.44|7.45|-0.02|14994|04/02/2024|0.00|0|0.00|0|N
IHYF|46090A853|0.00|22.28|22.27|22.28|0.00|0|04/01/2024|22.19|1|22.25|1|Q
IIF|61745C105|23.07|23.07|23.00|23.00|0.04|4080|04/02/2024|0.00|0|0.00|0|N
III|45675Y104|0.00|4.09|4.04|4.04|0.06|614|04/02/2024|3.97|1|4.12|1|Q
IIIN|45774W108|36.82|36.83|35.84|36.79|-0.41|34233|04/02/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.54|22.51|22.51|-0.07|1553|04/02/2024|22.23|3|22.67|3|Q
IIM|46132P108|11.84|11.84|11.74|11.78|-0.13|36122|04/02/2024|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.91|1.80|1.91|0.04|4300|04/02/2024|1.47|2|2.26|2|Q
IIPR|45781V101|100.00|100.00|98.24|99.33|-1.55|66954|04/02/2024|0.00|0|0.00|0|N
IIPR PRA|45781V200|27.20|27.20|27.00|27.04|-0.16|386|04/02/2024|0.00|0|0.00|0|N
IJH|464287507|59.89|59.90|59.35|59.58|-0.82|256818|04/02/2024|0.00|0|0.00|0|P
IJJ|464287705|116.31|116.31|115.50|115.74|-1.58|2459|04/02/2024|0.00|0|0.00|0|P
IJK|464287606|89.70|89.79|89.36|89.74|-1.16|5573|04/02/2024|0.00|0|0.00|0|P
IJR|464287804|108.28|108.35|106.90|107.50|-1.90|305962|04/02/2024|0.00|0|0.00|0|P
IJS|464287879|100.32|100.32|99.14|99.37|-1.90|7380|04/02/2024|0.00|0|0.00|0|P
IJT|464287887|0.00|128.50|126.93|127.49|-2.30|1082|04/02/2024|127.31|12|127.83|12|Q
IKNA|45175G108|0.00|1.36|1.29|1.36|-0.04|1670|04/02/2024|1.30|1|1.37|5|Q
IKT|45719W205|0.00|2.36|2.36|2.36|0.00|0|03/28/2024|2.03|1|2.23|1|Q
ILCB|464287127|71.56|71.80|71.55|71.80|-0.43|600|04/02/2024|0.00|0|0.00|0|P
ILCG|464287119|74.38|74.84|74.38|74.84|-0.51|5790|04/02/2024|0.00|0|0.00|0|P
ILCV|464288109|76.12|76.12|76.12|76.12|-0.79|356|04/02/2024|0.00|0|0.00|0|P
ILF|464287390|28.15|28.32|28.11|28.28|0.20|30912|04/02/2024|0.00|0|0.00|0|P
ILIT|46436E171|0.00|0.00|0.00|0.00|-14.50|1|04/02/2024|0.00|0|0.00|0|Q
ILMN|452327109|0.00|130.75|128.35|128.46|-4.28|31513|04/02/2024|128.40|1|128.71|1|Q
ILPT|456237106|0.00|3.97|3.81|3.92|-0.12|14734|04/02/2024|3.91|1|3.95|1|Q
ILTB|464289479|49.85|50.00|49.85|50.00|-0.11|534|04/02/2024|0.00|0|0.00|0|P
IMAB|44975P103|0.00|1.82|1.81|1.82|-0.02|1384|04/02/2024|1.79|3|1.84|3|Q
IMAX|45245E109|15.75|16.16|15.69|15.99|0.15|189854|04/02/2024|0.00|0|0.00|0|N
IMCB|464288208|71.58|71.58|71.58|71.58|-0.77|100|04/02/2024|0.00|0|0.00|0|P
IMCC|44969Q307|0.00|0.89|0.75|0.83|0.07|2969|04/02/2024|0.00|0|0.00|0|Q
IMCG|464288307|69.28|69.53|69.28|69.53|-0.88|661|04/02/2024|0.00|0|0.00|0|P
IMCR|45258D105|0.00|63.49|62.31|63.47|0.47|5314|04/02/2024|62.85|2|64.13|2|Q
IMCV|464288406|0.00|71.38|71.38|71.38|-0.67|118|04/02/2024|71.46|4|71.64|21|Q
IMKTA|457030104|0.00|75.29|75.27|75.29|-0.45|978|04/02/2024|74.49|1|76.01|1|Q
IMMP|45257L108|0.00|2.49|2.46|2.49|0.15|600|04/02/2024|2.49|1|2.59|1|Q
IMMR|452521107|0.00|7.43|7.27|7.27|-0.26|4012|04/02/2024|7.25|1|7.29|1|Q
IMMX|45258H106|0.00|2.87|2.80|2.80|0.00|0|04/01/2024|2.79|2|3.06|2|Q
IMNM|45257U108|0.00|21.91|21.06|21.29|-0.81|11367|04/02/2024|21.18|5|21.63|5|Q
IMNN|15117N602|0.00|1.75|1.49|1.49|-0.37|5632|04/02/2024|1.46|1|1.94|2|Q
IMO|453038408|70.02|71.09|69.41|71.05|1.26|20038|04/02/2024|0.00|0|0.00|0|A
IMOM|02072L300|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|26.47|1|30.50|1|Q
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|25.80|1|35.05|1|Q
IMPP|Y3894J187|0.00|3.48|3.22|3.45|0.21|14886|04/02/2024|3.43|1|3.48|1|Q
IMRN|45254U101|0.00|2.70|2.66|2.70|0.06|400|04/02/2024|2.12|2|3.34|2|Q
IMRX|45254E107|0.00|2.69|2.49|2.51|-0.26|2180|04/02/2024|2.42|3|2.60|3|Q
IMTE|Q49376124|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.80|2|2.90|2|Q
IMTM|46434V449|38.50|38.60|38.45|38.60|-0.20|1798|04/02/2024|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.88|10.74|10.74|-0.32|3416|04/02/2024|10.64|5|10.84|5|Q
IMUX|4525EP101|0.00|1.27|1.22|1.22|-0.15|1475|04/02/2024|1.19|7|1.26|7|Q
IMVT|45258J102|0.00|32.00|30.69|30.78|-0.88|5802|04/02/2024|30.58|4|31.05|4|Q
IMXI|46005L101|0.00|22.48|22.26|22.48|-0.01|1467|04/02/2024|22.29|2|22.70|2|Q
INAB|45674E109|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.04|2|1.14|2|Q
INAQU|45784L209|0.00|0.00|0.00|0.00|0.00|0|05/01/2023|7.79|2|14.29|2|Q
INBK|320557101|0.00|32.75|32.75|32.75|-1.00|487|04/02/2024|32.01|1|33.43|1|Q
INBKZ|320557309|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|0|24.42|3|Q
INBS|36151G600|0.00|4.16|4.16|4.16|0.00|0|04/01/2024|3.73|1|4.07|1|Q
INBX|45720L107|0.00|34.96|34.67|34.87|-0.06|11132|04/02/2024|34.80|1|35.17|4|Q
INCR|M549GJ111|0.00|2.67|2.67|2.67|0.05|100|04/02/2024|0.00|0|0.00|0|Q
INCY|45337C102|0.00|57.14|55.86|55.91|-0.73|19266|04/02/2024|55.59|2|55.91|1|Q
INDA|46429B598|51.72|51.73|51.55|51.57|0.08|102945|04/02/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|50.04|49.79|50.04|-0.80|1492|04/02/2024|49.55|2|50.52|2|Q
INDI|45569U101|0.00|6.94|6.31|6.40|-0.80|40375|04/02/2024|6.37|1|6.46|19|Q
INDO|G4760X102|3.15|3.15|3.12|3.12|0.48|1202|04/02/2024|0.00|0|0.00|0|A
INDP|45339J105|0.00|2.50|2.50|2.50|0.00|0|04/01/2024|1.97|1|2.68|1|Q
INDV|G4766E116|0.00|21.00|20.85|21.00|-0.08|353|04/02/2024|0.00|0|0.00|0|Q
INDY|464289529|0.00|50.29|50.25|50.25|-0.11|817|04/02/2024|47.87|2|53.10|2|Q
INFA|45674M101|34.76|34.98|33.76|34.86|-0.34|292192|04/02/2024|0.00|0|0.00|0|N
INFL|53656F623|32.52|32.52|32.51|32.51|-0.03|1771|04/02/2024|0.00|0|0.00|0|P
INFN|45667G103|0.00|6.32|5.86|5.86|-0.64|173632|04/02/2024|5.86|16|5.87|16|Q
INFU|45685K102|8.26|8.26|8.26|8.26|-0.43|103|04/02/2024|0.00|0|0.00|0|A
INFY|456788108|17.43|17.61|17.40|17.58|0.00|2219131|04/02/2024|0.00|0|0.00|0|N
ING|456837103|16.47|16.53|16.42|16.50|0.06|482085|04/02/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.99|6.99|6.99|-0.56|258|04/02/2024|7.00|3|7.18|3|Q
INGR|457187102|117.15|117.15|115.99|116.39|-0.84|116815|04/02/2024|0.00|0|0.00|0|N
INHD|4576JP109|0.00|0.70|0.70|0.70|-0.02|100|04/02/2024|0.00|0|0.00|0|Q
INKM|78467V202|31.00|31.00|31.00|31.00|0.00|10|04/01/2024|0.00|0|0.00|0|P
INKT|603693102|0.00|0.92|0.92|0.92|0.00|0|04/01/2024|0.90|1|0.97|1|Q
INLX|45825X204|0.00|8.77|8.77|8.77|0.00|106|03/27/2024|0.00|0|0.00|0|A
INM|457637601|0.00|0.34|0.34|0.34|0.00|0|03/27/2024|0.28|2|0.44|2|Q
INMB|45782T105|0.00|11.25|11.00|11.00|11.00|700|04/02/2024|10.20|1|11.36|1|Q
INMD|M5425M103|0.00|20.66|20.44|20.61|-0.39|17096|04/02/2024|20.57|2|20.62|1|Q
INN|866082100|6.40|6.41|6.30|6.36|-0.13|426543|04/02/2024|0.00|0|0.00|0|N
INN PRE|866082605|20.70|20.85|20.70|20.81|0.03|3017|04/02/2024|0.00|0|0.00|0|N
INN PRF|866082704|19.56|19.85|19.56|19.83|0.10|4352|04/02/2024|0.00|0|0.00|0|N
INNV|45784A104|0.00|4.93|4.60|4.60|0.00|0|04/01/2024|3.60|2|5.32|2|Q
INO|45773H409|0.00|13.26|12.21|12.37|-0.72|4997|04/02/2024|12.26|3|12.53|3|Q
INOD|457642205|0.00|6.79|6.43|6.76|0.01|2244|04/02/2024|6.69|4|6.83|4|Q
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|24.59|23|25.11|23|Q
INSE|45782N108|0.00|9.65|9.52|9.52|-0.51|214|04/02/2024|9.34|1|9.61|1|Q
INSG|45782B302|0.00|0.00|0.00|0.00|0.00|171|04/02/2024|2.59|1|2.78|1|Q
INSI|45781W109|16.34|16.35|16.26|16.26|-0.32|1854|04/02/2024|0.00|0|0.00|0|N
INSM|457669307|0.00|26.36|25.90|26.32|-0.45|9469|04/02/2024|26.13|5|26.34|2|Q
INSP|457730109|205.05|205.68|200.98|205.06|-4.57|76773|04/02/2024|0.00|0|0.00|0|N
INST|457790103|21.00|21.05|20.62|20.76|-0.54|74616|04/02/2024|0.00|0|0.00|0|N
INSW|Y41053102|54.20|54.40|53.61|53.84|-0.36|159960|04/02/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|32.59|32.12|32.36|-0.68|4910|04/02/2024|32.05|4|32.61|4|Q
INTC|458140100|0.00|44.07|43.50|43.94|-0.56|478866|04/02/2024|43.94|1|43.98|1|Q
INTJ|G48047107|0.00|1.88|1.65|1.65|-0.33|8264|04/02/2024|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.71|5.60|5.71|-0.05|88011|04/02/2024|0.00|0|5.72|1|Q
INTS|45828J103|0.00|4.72|4.72|4.72|4.72|100|04/02/2024|4.33|1|4.77|1|Q
INTT|461147100|13.18|13.63|13.18|13.37|0.04|1134|04/02/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|630.14|623.12|627.04|-14.04|32179|04/02/2024|625.72|1|627.26|1|Q
INTZ|46121E304|0.00|3.04|3.04|3.04|0.00|0|04/01/2024|2.96|1|4.21|1|Q
INUV|46122W204|0.34|0.34|0.34|0.34|0.00|200|04/02/2024|0.00|0|0.00|0|A
INVA|45781M101|0.00|15.23|14.77|14.77|-0.44|13289|04/02/2024|14.77|1|14.83|1|Q
INVE|45170X205|0.00|0.00|0.00|0.00|-8.25|44|04/02/2024|8.28|1|8.63|1|Q
INVH|46187W107|34.87|35.01|34.73|34.79|-0.28|927827|04/02/2024|0.00|0|0.00|0|N
INVO|44984F401|0.00|1.03|1.03|1.03|0.00|0|03/15/2024|0.81|2|1.10|2|Q
INVZ|M5R635108|0.00|1.41|1.36|1.38|-0.09|53327|04/02/2024|1.37|24|1.39|24|Q
INZY|45790W108|0.00|7.28|6.85|6.93|-0.38|3746|04/02/2024|6.87|5|7.00|5|Q
IOBT|449778109|0.00|1.69|1.67|1.67|-0.07|400|04/02/2024|0.00|0|0.00|0|Q
IOCT|45782C631|28.72|28.72|28.72|28.72|-0.14|100|04/02/2024|0.00|0|0.00|0|P
IONM|04625J303|0.00|0.46|0.45|0.45|-0.02|200|04/02/2024|0.00|0|0.00|0|Q
IONQ|46222L108|9.63|9.71|9.27|9.36|-0.63|831273|04/02/2024|0.00|0|0.00|0|N
IONQ WS|46222L116|2.75|2.75|2.53|2.55|-0.29|9578|04/02/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|43.23|42.80|43.02|-0.95|5927|04/02/2024|42.92|1|43.02|1|Q
IOO|464287572|88.73|89.09|88.73|89.08|-0.32|470|04/02/2024|0.00|0|0.00|0|P
IOPP|82889N491|25.32|25.32|25.32|25.32|0.14|100|04/02/2024|0.00|0|0.00|0|P
IOSP|45768S105|0.00|124.16|124.16|124.16|124.16|363|04/02/2024|124.21|1|126.64|1|Q
IOT|79589L106|35.15|35.53|33.94|35.52|-0.48|1027453|04/02/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|14.11|13.57|13.76|-0.42|47512|04/02/2024|13.72|4|13.78|1|Q
IP|460146103|38.90|38.98|38.23|38.70|-0.33|1233123|04/02/2024|0.00|0|0.00|0|N
IPA|45257F200|0.00|1.48|1.46|1.46|-0.05|358|04/02/2024|1.22|1|1.71|1|Q
IPAC|46434V696|62.21|62.34|62.21|62.34|-0.40|1180|04/02/2024|0.00|0|0.00|0|P
IPAR|458334109|0.00|134.91|134.91|134.91|-3.28|314|04/02/2024|133.71|1|136.39|1|Q
IPDN|74312Y301|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.54|1|2.14|1|Q
IPDP|53656F193|0.00|17.35|17.35|17.35|-0.19|85|01/23/2024|0.00|0|0.00|0|Z
IPG|460690100|32.33|32.34|31.93|32.14|-0.36|1947191|04/02/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|89.51|88.07|88.51|-1.64|3366|04/02/2024|87.46|1|89.03|1|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.97|2|2.71|4|Q
IPI|46121Y201|20.78|21.00|20.61|20.96|0.08|27419|04/02/2024|0.00|0|0.00|0|N
IPKW|46138E644|0.00|39.62|39.62|39.62|39.62|200|04/02/2024|0.00|0|0.00|0|Q
IPO|759937204|40.32|40.35|40.24|40.28|-0.71|1901|04/02/2024|0.00|0|0.00|0|P
IPSC|15673T100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.67|1|3.87|1|Q
IPW|46265P107|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|0.40|2|0.62|2|Q
IPWR|451622203|0.00|8.45|8.45|8.45|0.00|0|04/01/2024|7.77|1|8.51|1|Q
IPX|44916E100|0.00|15.40|15.19|15.19|0.19|1299|04/02/2024|0.00|0|0.00|0|Q
IQ|46267X108|0.00|4.39|4.21|4.36|0.05|322490|04/02/2024|4.35|49|4.37|24|Q
IQDF|33939L837|23.96|23.98|23.95|23.98|-0.11|1200|04/02/2024|0.00|0|0.00|0|P
IQDG|97717X131|37.99|37.99|37.92|37.92|0.00|102|04/01/2024|0.00|0|0.00|0|Z
IQI|46133G107|9.50|9.56|9.50|9.53|-0.04|34939|04/02/2024|0.00|0|0.00|0|N
IQLT|46434V456|39.19|39.22|39.09|39.22|-0.36|49271|04/02/2024|0.00|0|0.00|0|P
IQV|46266C105|246.71|246.71|242.65|245.51|-3.36|278604|04/02/2024|0.00|0|0.00|0|N
IR|45687V106|93.82|93.82|92.38|92.55|-1.07|917995|04/02/2024|0.00|0|0.00|0|N
IRAAU|89601Y200|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.40|2|13.59|2|Q
IRBO|46435U556|33.66|33.73|33.66|33.72|-0.62|1347|04/02/2024|0.00|0|0.00|0|P
IRBT|462726100|0.00|8.21|7.92|8.00|-0.48|6680|04/02/2024|7.93|6|8.09|6|Q
IRDM|46269C102|0.00|25.75|25.17|25.25|-0.73|10360|04/02/2024|25.20|2|25.25|1|Q
IREN|Q4982L109|0.00|6.22|5.53|5.90|-0.56|313966|04/02/2024|5.89|1|5.93|1|Q
IRIX|462684101|0.00|3.03|3.03|3.03|0.07|100|04/02/2024|2.56|1|3.48|1|Q
IRM|46284V101|78.86|78.93|78.01|78.75|-0.79|433514|04/02/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|42.52|42.14|42.15|-0.97|1273|04/02/2024|41.85|1|43.63|1|Q
IRON|254604101|0.00|32.61|29.55|32.12|-2.03|16203|04/02/2024|31.73|3|32.50|3|Q
IRS|450047303|9.03|9.19|8.82|8.92|-0.25|37221|04/02/2024|0.00|0|0.00|0|N
IRS WS|P5880C134|0.00|0.68|0.67|0.68|0.00|37|03/28/2024|0.00|0|0.00|0|N
IRT|45378A106|15.44|15.54|15.33|15.48|-0.17|660070|04/02/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|109.96|107.62|109.14|-6.38|9977|04/02/2024|108.06|1|110.22|1|Q
IRWD|46333X108|0.00|8.45|8.20|8.22|-0.40|65117|04/02/2024|8.21|1|8.30|16|Q
ISCG|464288604|45.30|45.32|45.30|45.32|-0.91|500|04/02/2024|0.00|0|0.00|0|P
ISCV|464288703|61.16|61.16|61.16|61.16|0.00|36|03/28/2024|0.00|0|0.00|0|P
ISD|69346H100|12.93|12.93|12.86|12.88|-0.07|17158|04/02/2024|0.00|0|0.00|0|N
ISHG|464288125|0.00|69.63|69.63|69.63|-0.53|1900|04/02/2024|69.61|1|69.73|1|Q
ISPC|45032V108|0.00|0.25|0.24|0.25|0.00|0|04/01/2024|0.20|2|0.29|2|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.04|2|4.77|2|Q
ISPR|46501C100|0.00|5.84|5.82|5.84|-0.31|703|04/02/2024|5.68|1|5.97|1|Q
ISRG|46120E602|0.00|386.49|380.77|382.41|-12.69|25051|04/02/2024|382.03|1|382.68|1|Q
ISSC|45769N105|0.00|7.47|7.47|7.47|0.22|100|04/02/2024|7.43|1|7.71|1|Q
ISTB|46432F859|0.00|47.17|47.14|47.17|-0.01|7002|04/02/2024|47.17|1|47.18|1|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|15.93|1|16.57|1|Q
ISUN|465246106|0.00|0.23|0.23|0.23|-0.01|313|04/02/2024|0.17|2|0.26|2|Q
IT|366651107|473.83|473.83|465.93|469.48|-7.96|79778|04/02/2024|0.00|0|0.00|0|N
ITA|464288760|130.57|130.57|130.04|130.20|-0.68|2303|04/02/2024|0.00|0|0.00|0|Z
ITB|464288752|111.11|111.23|110.04|110.68|-3.28|79807|04/02/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|66.75|65.98|66.64|-1.67|3377|04/02/2024|66.50|1|66.76|1|Q
ITGR|45826H109|115.36|115.44|113.28|114.62|-1.37|113410|04/02/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|4.82|4.75|4.76|4.76|439|04/02/2024|4.71|1|4.83|1|Q
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|149.55|1|165.52|1|Q
ITM|92189H201|46.17|46.21|46.10|46.12|-0.16|4306|04/02/2024|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|12.70|12.59|12.70|-0.62|713|04/02/2024|12.56|2|12.84|2|Q
ITOT|464287150|114.13|114.15|113.68|114.15|-0.93|44276|04/02/2024|0.00|0|0.00|0|P
ITRG|45826T509|0.74|0.74|0.74|0.74|0.02|200|04/02/2024|0.00|0|0.00|0|A
ITRI|465741106|0.00|90.09|88.50|90.05|0.51|4600|04/02/2024|89.45|1|90.61|1|Q
ITRM|G6333L200|0.00|0.00|0.00|0.00|0.00|155|04/02/2024|1.36|1|1.83|1|Q
ITRN|M6158M104|0.00|27.77|27.77|27.77|27.77|331|04/02/2024|27.47|1|28.09|1|Q
ITT|45073V108|133.12|133.26|130.18|130.18|-3.84|276438|04/02/2024|0.00|0|0.00|0|N
ITUB|465562106|6.60|6.66|6.57|6.62|-0.01|1289604|04/02/2024|0.00|0|0.00|0|N
ITW|452308109|266.10|266.54|263.60|263.93|-1.30|322860|04/02/2024|0.00|0|0.00|0|N
IUS|46138J742|0.00|47.13|47.00|47.13|-0.33|519|04/02/2024|47.15|1|49.63|2|Q
IUSB|46434V613|0.00|45.11|44.97|45.11|-0.04|36569|04/02/2024|45.10|38|45.11|19|Q
IUSG|464287671|0.00|116.49|115.70|116.49|-0.69|2002|04/02/2024|116.46|2|116.71|13|Q
IUSV|464287663|0.00|89.43|89.05|89.29|-0.64|9003|04/02/2024|89.28|2|89.40|1|Q
IVA|46124U107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.00|0|3.69|3|Q
IVAC|461148108|0.00|3.81|3.81|3.81|3.81|106|04/02/2024|3.74|1|3.91|1|Q
IVAL|02072L201|0.00|25.90|25.90|25.90|0.00|0|03/05/2024|24.69|1|28.42|1|Q
IVE|464287408|184.94|184.98|184.03|184.49|-1.35|31476|04/02/2024|0.00|0|0.00|0|P
IVLU|46435G409|27.93|27.96|27.88|27.96|-0.05|6347|04/02/2024|0.00|0|0.00|0|P
IVOG|921932869|111.45|111.45|111.45|111.45|-1.74|340|04/02/2024|0.00|0|0.00|0|P
IVOL|500767736|18.95|18.95|18.93|18.93|0.10|562|04/02/2024|0.00|0|0.00|0|P
IVOO|921932885|101.08|101.08|100.81|100.99|-1.32|1398|04/02/2024|0.00|0|0.00|0|P
IVOV|921932844|88.94|88.94|88.94|88.94|-1.02|100|04/02/2024|0.00|0|0.00|0|P
IVP|45784E106|0.00|0.05|0.04|0.05|0.00|4300|04/02/2024|0.00|0|0.00|0|Q
IVR|46131B704|9.54|9.59|9.47|9.49|-0.14|281045|04/02/2024|0.00|0|0.00|0|N
IVR PRB|46131B407|23.01|23.36|23.01|23.36|0.35|2840|04/02/2024|0.00|0|0.00|0|N
IVR PRC|46131B506|22.45|22.61|22.41|22.49|-0.25|2456|04/02/2024|0.00|0|0.00|0|N
IVT|46124J201|24.58|24.65|24.17|24.27|-0.66|157194|04/02/2024|0.00|0|0.00|0|N
IVV|464287200|520.77|521.49|519.04|521.37|-3.43|121092|04/02/2024|0.00|0|0.00|0|P
IVVD|00534A102|0.00|4.20|3.74|3.82|-0.44|7252|04/02/2024|3.79|1|3.85|1|Q
IVVM|092528702|27.70|27.70|27.68|27.68|-0.06|369|04/02/2024|0.00|0|0.00|0|Z
IVVW|46438G711|50.53|50.53|50.53|50.53|-0.67|11|04/01/2024|0.00|0|0.00|0|Z
IVW|464287309|83.68|84.07|83.37|84.03|-0.56|161182|04/02/2024|0.00|0|0.00|0|P
IVZ|G491BT108|16.35|16.49|16.14|16.47|-0.02|997843|04/02/2024|0.00|0|0.00|0|N
IWB|464287622|285.03|285.35|284.33|285.27|-2.12|6229|04/02/2024|0.00|0|0.00|0|P
IWC|464288869|116.80|116.80|116.66|116.77|-0.68|500|04/02/2024|0.00|0|0.00|0|P
IWD|464287598|177.59|177.59|176.71|177.23|-1.09|70769|04/02/2024|0.00|0|0.00|0|P
IWF|464287614|332.90|334.25|331.75|334.06|-2.83|23109|04/02/2024|0.00|0|0.00|0|P
IWL|464289446|125.83|126.12|125.58|126.12|-0.69|4544|04/02/2024|0.00|0|0.00|0|P
IWM|464287655|205.69|205.85|203.41|204.50|-3.77|1176274|04/02/2024|0.00|0|0.00|0|P
IWMW|46438G695|49.38|49.38|49.38|49.38|-1.18|126|04/02/2024|0.00|0|0.00|0|Z
IWMY|88636J824|16.49|16.49|16.32|16.40|-0.26|14478|04/02/2024|0.00|0|0.00|0|P
IWN|464287630|155.33|155.33|153.60|154.41|-2.72|55729|04/02/2024|0.00|0|0.00|0|P
IWO|464287648|264.71|264.77|262.11|263.38|-5.44|17664|04/02/2024|0.00|0|0.00|0|P
IWP|464287481|112.17|112.17|111.48|112.04|-1.41|55185|04/02/2024|0.00|0|0.00|0|P
IWR|464287499|82.86|82.91|82.45|82.71|-0.85|45835|04/02/2024|0.00|0|0.00|0|P
IWS|464287473|123.64|123.64|122.96|123.31|-1.19|11464|04/02/2024|0.00|0|0.00|0|P
IWV|464287689|296.09|296.43|295.99|296.43|-3.01|922|04/02/2024|0.00|0|0.00|0|P
IWX|464289420|75.72|75.75|75.72|75.75|-0.38|655|04/02/2024|0.00|0|0.00|0|P
IWY|464289438|193.13|193.89|192.37|193.83|-1.43|30742|04/02/2024|0.00|0|0.00|0|P
IX|686330101|104.90|105.19|104.77|105.19|0.26|5403|04/02/2024|0.00|0|0.00|0|N
IXAQ|G5000D103|0.00|11.29|11.27|11.28|0.02|1207|04/02/2024|0.00|0|0.00|0|Q
IXC|464287341|43.69|43.97|43.43|43.97|0.69|21165|04/02/2024|0.00|0|0.00|0|P
IXG|464287333|0.00|84.84|84.83|84.83|0.00|18|03/20/2024|0.00|0|0.00|0|P
IXHL|45333F109|0.00|3.43|3.43|3.43|-0.07|100|04/02/2024|3.24|1|3.51|1|Q
IXJ|464287325|90.98|90.98|90.57|90.89|-1.33|2967|04/02/2024|0.00|0|0.00|0|P
IXN|464287291|74.06|74.36|74.00|74.29|-0.73|4326|04/02/2024|0.00|0|0.00|0|P
IXUS|46432F834|0.00|67.49|67.29|67.44|-0.28|35102|04/02/2024|67.41|3|67.47|8|Q
IYC|464287580|80.21|80.53|80.18|80.53|-0.90|3205|04/02/2024|0.00|0|0.00|0|P
IYE|464287796|50.04|50.36|49.70|50.36|0.62|30556|04/02/2024|0.00|0|0.00|0|P
IYF|464287788|94.55|94.74|94.26|94.38|-0.68|8136|04/02/2024|0.00|0|0.00|0|P
IYG|464287770|65.66|65.66|65.51|65.54|-0.36|1057|04/02/2024|0.00|0|0.00|0|P
IYH|464287762|60.58|60.58|60.24|60.44|-0.90|2346|04/02/2024|0.00|0|0.00|0|P
IYJ|464287754|123.78|124.07|123.73|123.87|-0.72|5134|04/02/2024|0.00|0|0.00|0|Z
IYK|464287812|66.71|66.71|66.63|66.67|-1.00|3412|04/02/2024|0.00|0|0.00|0|P
IYLD|46432F875|19.87|19.87|19.87|19.87|-0.09|1|04/01/2024|0.00|0|0.00|0|Z
IYM|464287838|147.79|147.79|147.79|147.79|1.19|100|04/02/2024|0.00|0|0.00|0|P
IYR|464287739|87.56|87.71|87.06|87.32|-1.04|434350|04/02/2024|0.00|0|0.00|0|P
IYT|464287192|68.93|69.20|68.67|69.14|-0.59|25872|04/02/2024|0.00|0|0.00|0|Z
IYW|464287721|133.77|134.62|133.33|134.50|-1.09|47584|04/02/2024|0.00|0|0.00|0|P
IYY|464287846|126.89|126.90|126.89|126.90|-0.76|363|04/02/2024|0.00|0|0.00|0|P
IYZ|464287713|21.77|21.77|21.54|21.59|-0.27|30857|04/02/2024|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|2.40|2.38|2.38|0.07|703|04/02/2024|2.30|2|2.45|1|Q
IZM|G4760B100|0.00|0.00|0.00|0.00|-10.00|160|04/02/2024|0.00|0|0.00|0|Q
J|46982L108|151.46|151.50|149.31|149.71|-1.52|215572|04/02/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.50|50.51|50.49|50.50|0.00|15629|04/02/2024|0.00|0|0.00|0|P
JACK|466367109|0.00|66.60|64.56|65.15|-2.39|4369|04/02/2024|64.42|2|65.71|2|Q
JAGX|47010C706|0.00|0.07|0.07|0.07|-0.01|81795|04/02/2024|0.07|27|0.08|1|Q
JAKK|47012E403|0.00|22.90|22.68|22.90|-0.60|705|04/02/2024|22.71|1|23.25|1|Q
JAMF|47074L105|0.00|17.78|17.58|17.63|-0.55|1929|04/02/2024|17.45|4|17.63|1|Q
JAN|47089W104|0.00|2.55|2.55|2.55|-0.15|160|04/02/2024|2.44|1|2.66|1|Q
JANX|47103J105|0.00|35.85|35.09|35.85|-1.79|3829|04/02/2024|35.12|3|36.49|3|Q
JAVA|46641Q167|59.22|59.26|59.06|59.20|-0.51|1561|04/02/2024|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|118.85|117.12|117.82|-1.18|7592|04/02/2024|116.19|1|118.37|1|Q
JBBB|47103U753|48.67|48.68|48.62|48.68|0.01|6196|04/02/2024|0.00|0|0.00|0|Z
JBGS|46590V100|15.26|15.35|15.00|15.35|-0.14|511149|04/02/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|195.28|193.70|194.93|-1.31|5719|04/02/2024|193.88|1|196.02|1|Q
JBI|47103N106|14.68|14.69|14.35|14.44|-0.35|435225|04/02/2024|0.00|0|0.00|0|N
JBK|21988K859|26.45|26.85|25.97|25.97|-0.48|4843|04/02/2024|0.00|0|0.00|0|N
JBL|466313103|134.27|134.81|131.54|134.19|-1.42|383602|04/02/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|6.99|6.85|6.89|-0.21|215335|04/02/2024|6.88|1|6.92|3|Q
JBND|46654Q716|51.76|51.86|51.75|51.86|-0.05|4494|04/02/2024|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|744|04/02/2024|102.42|1|104.46|1|Q
JBT|477839104|100.55|100.88|98.34|98.79|-2.63|91148|04/02/2024|0.00|0|0.00|0|N
JCE|67090X107|13.86|13.92|13.78|13.78|-0.20|16329|04/02/2024|0.00|0|0.00|0|N
JCI|G51502105|65.21|65.58|64.89|65.50|0.37|1993551|04/02/2024|0.00|0|0.00|0|N
JCPB|46641Q670|45.98|46.10|45.96|46.10|-0.05|780|04/02/2024|0.00|0|0.00|0|Z
JCPI|46654Q104|46.46|46.47|46.44|46.47|-0.25|358|04/02/2024|0.00|0|0.00|0|Z
JD|47215P106|0.00|28.11|27.66|27.79|0.02|563611|04/02/2024|27.79|20|27.80|24|Q
JDST|25460G807|4.70|4.81|4.63|4.65|-0.16|307999|04/02/2024|0.00|0|0.00|0|P
JEF|47233W109|43.37|43.42|42.86|43.21|-0.34|433391|04/02/2024|0.00|0|0.00|0|N
JELD|47580P103|20.64|20.69|20.20|20.42|-0.76|229985|04/02/2024|0.00|0|0.00|0|N
JEMA|46641Q266|36.85|36.85|36.85|36.85|0.14|100|04/02/2024|0.00|0|0.00|0|Z
JEPI|46641Q332|57.13|57.13|57.01|57.12|-0.17|61370|04/02/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|53.59|53.23|53.58|-0.37|32483|04/02/2024|53.54|9|53.58|9|Q
JEPY|88636J832|16.94|16.97|16.93|16.97|-0.12|1547|04/02/2024|0.00|0|0.00|0|P
JEQ|00306J109|6.11|6.12|6.06|6.12|-0.01|12695|04/02/2024|0.00|0|0.00|0|N
JETS|26922A842|20.49|20.49|20.26|20.36|-0.49|116390|04/02/2024|0.00|0|0.00|0|P
JFBR|M61472128|0.00|0.37|0.37|0.37|-0.03|300|04/02/2024|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|6.65|6.54|6.54|-0.36|200|04/02/2024|5.49|2|7.87|2|Q
JFR|67072T108|8.74|8.77|8.71|8.72|-0.03|106626|04/02/2024|0.00|0|0.00|0|N
JFU|65442R208|0.00|3.50|3.50|3.50|0.00|0|03/06/2024|3.01|1|4.11|1|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.70|1|3.97|2|Q
JGH|67075G103|12.96|12.96|12.80|12.80|-0.18|16310|04/02/2024|0.00|0|0.00|0|N
JGRO|46654Q609|69.89|69.89|69.89|69.89|-0.34|226|04/02/2024|0.00|0|0.00|0|P
JHG|G4474Y214|32.20|32.24|31.78|31.84|-0.53|515243|04/02/2024|0.00|0|0.00|0|N
JHI|410142103|13.19|13.19|13.13|13.13|-0.06|2950|04/02/2024|0.00|0|0.00|0|N
JHMD|47804J859|33.96|34.02|33.94|33.97|-0.48|876|04/02/2024|0.00|0|0.00|0|P
JHMM|47804J206|56.44|56.44|56.29|56.29|-0.76|617|04/02/2024|0.00|0|0.00|0|P
JHS|410123103|11.15|11.15|10.93|10.95|-0.18|10110|04/02/2024|0.00|0|0.00|0|N
JHSC|47804J842|37.50|37.50|37.50|37.50|-0.54|203|04/02/2024|0.00|0|0.00|0|P
JHX|47030M106|39.47|39.47|38.96|39.32|-0.78|18184|04/02/2024|0.00|0|0.00|0|N
JILL|46620W201|32.48|32.48|30.86|30.86|-1.69|31647|04/02/2024|0.00|0|0.00|0|N
JIRE|46641Q134|0.00|62.72|62.64|62.65|0.00|30|03/28/2024|0.00|0|0.00|0|P
JJSF|466032109|0.00|140.55|138.59|138.59|-4.29|1840|04/02/2024|138.08|1|140.86|1|Q
JKHY|426281101|0.00|170.08|169.15|170.08|0.08|3037|04/02/2024|169.23|1|171.37|1|Q
JKS|47759T100|24.68|24.68|23.63|23.91|-1.29|173310|04/02/2024|0.00|0|0.00|0|N
JL|G5191U104|0.00|0.96|0.92|0.96|0.00|2243|04/02/2024|0.95|1|0.00|0|Q
JLL|48020Q107|187.82|189.39|186.27|189.14|-1.17|84200|04/02/2024|0.00|0|0.00|0|N
JLS|670735109|17.78|17.78|17.67|17.67|-0.10|2936|04/02/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.58|44.65|44.58|44.64|0.05|7125|04/02/2024|0.00|0|0.00|0|P
JMEE|46641Q118|57.18|57.18|57.18|57.18|-1.05|100|04/02/2024|0.00|0|0.00|0|P
JMIA|48138M105|4.92|5.26|4.78|5.09|-0.02|516729|04/02/2024|0.00|0|0.00|0|N
JMM|67075J107|6.10|6.10|6.04|6.04|-0.05|6589|04/02/2024|0.00|0|0.00|0|N
JMOM|46641Q779|52.14|52.14|52.14|52.14|-0.40|200|04/02/2024|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|15.80|1|18.52|1|Q
JMSI|46654Q815|50.13|50.13|50.01|50.01|-0.30|200|04/02/2024|0.00|0|0.00|0|P
JMST|46641Q654|50.60|50.60|50.59|50.59|-0.01|13808|04/02/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.31|50.37|50.31|50.33|-0.11|3350|04/02/2024|0.00|0|0.00|0|Z
JNJ|478160104|156.81|157.82|155.96|157.73|-0.05|2149229|04/02/2024|0.00|0|0.00|0|N
JNK|78468R622|93.92|94.06|93.88|94.05|-0.17|163177|04/02/2024|0.00|0|0.00|0|P
JNPR|48203R104|37.05|37.09|36.79|36.91|-0.14|5410284|04/02/2024|0.00|0|0.00|0|N
JNUG|25460G831|34.74|35.36|34.07|35.14|1.03|47433|04/02/2024|0.00|0|0.00|0|P
JOBY|G65163100|5.03|5.08|4.92|4.92|-0.22|1329702|04/02/2024|0.00|0|0.00|0|N
JOBY WS|G65163118|0.75|0.75|0.65|0.68|-0.07|14616|04/02/2024|0.00|0|0.00|0|N
JOE|790148100|57.00|57.07|55.38|55.69|-1.79|74561|04/02/2024|0.00|0|0.00|0|N
JOET|92790A504|33.84|33.84|33.84|33.84|-0.38|100|04/02/2024|0.00|0|0.00|0|P
JOF|47109U104|7.88|7.88|7.79|7.83|-0.04|24061|04/02/2024|0.00|0|0.00|0|N
JOUT|479167108|0.00|45.05|45.05|45.05|45.05|369|04/02/2024|44.30|1|45.93|1|Q
JPC|67073B106|7.14|7.17|7.11|7.17|0.01|100679|04/02/2024|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|59.06|25|59.30|25|Q
JPI|67075A106|19.14|19.14|19.06|19.07|-0.09|11111|04/02/2024|0.00|0|0.00|0|N
JPIE|46641Q159|45.21|45.21|45.18|45.18|-0.03|3183|04/02/2024|0.00|0|0.00|0|P
JPIN|46641Q209|56.14|56.14|56.14|56.14|0.00|3|03/20/2024|0.00|0|0.00|0|P
JPLD|46654Q773|50.68|50.68|50.68|50.68|-0.30|100|04/02/2024|0.00|0|0.00|0|Z
JPM|46625H100|198.61|199.75|198.08|198.86|-0.08|1962445|04/02/2024|0.00|0|0.00|0|N
JPM PRC|48128B648|25.16|25.29|25.13|25.25|0.03|101029|04/02/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|25.03|25.10|24.91|24.99|-0.15|25795|04/02/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|22.29|22.36|22.16|22.29|-0.16|13716|04/02/2024|0.00|0|0.00|0|N
JPM PRK|48128B580|21.31|21.39|21.20|21.31|-0.18|21671|04/02/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|21.66|21.77|21.61|21.70|-0.14|28346|04/02/2024|0.00|0|0.00|0|N
JPM PRM|48128B523|19.92|20.08|19.86|19.97|-0.13|49215|04/02/2024|0.00|0|0.00|0|N
JPMB|46641Q746|38.66|38.82|38.66|38.82|-0.04|247|04/02/2024|0.00|0|0.00|0|P
JPSE|46641Q845|44.20|44.20|44.20|44.20|-0.68|100|04/02/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.25|50.26|50.25|50.26|0.02|22530|04/02/2024|0.00|0|0.00|0|P
JQC|67073D102|5.55|5.57|5.54|5.56|0.01|96644|04/02/2024|0.00|0|0.00|0|N
JQUA|46641Q761|52.25|52.33|52.12|52.33|-0.33|5154|04/02/2024|0.00|0|0.00|0|P
JRI|67074Y105|11.74|11.74|11.55|11.59|-0.19|35743|04/02/2024|0.00|0|0.00|0|N
JRS|67071B108|7.64|7.65|7.53|7.55|-0.12|26980|04/02/2024|0.00|0|0.00|0|N
JRSH|47632P101|0.00|3.00|3.00|3.00|0.00|0|01/26/2024|2.64|1|3.57|1|Q
JRVR|G5005R107|0.00|9.21|8.91|9.01|-0.01|5912|04/02/2024|8.91|8|9.09|9|Q
JSCP|46641Q274|46.22|46.22|46.22|46.22|-0.33|100|04/02/2024|0.00|0|0.00|0|P
JSM|63938C405|0.00|21.10|21.10|21.10|0.08|106|04/02/2024|0.00|0|0.00|0|Q
JSMD|47103U209|0.00|0.00|0.00|0.00|0.00|42|04/02/2024|67.49|23|68.92|23|Q
JSML|47103U100|0.00|60.02|60.02|60.02|0.00|0|04/01/2024|58.35|23|59.61|23|Q
JSPR|471871202|0.00|26.70|26.09|26.56|-2.44|1188|04/02/2024|22.68|2|27.27|1|Q
JTAI|47714H100|0.00|0.86|0.86|0.86|-0.04|157|04/02/2024|0.00|0|0.00|0|Q
JUCY|26922B642|23.40|23.40|23.40|23.40|0.06|100|04/02/2024|0.00|0|0.00|0|Z
JVA|192176105|0.00|1.49|1.49|1.49|0.00|0|03/27/2024|1.28|2|1.70|2|Q
JVAL|46641Q753|41.02|41.07|40.96|41.07|-0.49|890|04/02/2024|0.00|0|0.00|0|P
JVSA|G5212E105|0.00|10.06|10.06|10.06|0.00|0|04/01/2024|0.00|0|10.07|50|Q
JWEL|G5194C119|0.00|0.00|0.00|0.00|0.00|0|02/02/2024|1.04|2|1.68|2|Q
JWN|655664100|19.89|19.89|18.83|19.49|-0.67|1138804|04/02/2024|0.00|0|0.00|0|N
JWSM U|G50737116|11.00|11.00|11.00|11.00|0.00|100|04/02/2024|0.00|0|0.00|0|A
JXJT|Y46002302|0.00|1.20|1.19|1.20|0.00|0|03/25/2024|1.01|1|1.37|1|Q
JXN|46817M107|66.04|66.41|65.43|65.77|-0.38|253032|04/02/2024|0.00|0|0.00|0|N
JXN PRA|46817M206|26.45|26.64|26.31|26.50|0.01|30052|04/02/2024|0.00|0|0.00|0|N
JYNT|47973J102|0.00|12.56|12.55|12.55|12.55|374|04/02/2024|12.41|1|12.71|1|Q
JZ|47737L203|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|1.75|2|2.67|2|Q
JZXN|G51400128|0.00|3.98|3.90|3.98|0.00|0|04/01/2024|3.48|2|4.64|2|Q
K|487836108|57.15|57.80|57.11|57.67|0.61|898808|04/02/2024|0.00|0|0.00|0|N
KA|49461C102|0.00|0.52|0.50|0.50|0.00|0|04/01/2024|0.41|1|0.58|1|Q
KAI|48282T104|324.76|324.76|314.34|314.71|-12.60|22509|04/02/2024|0.00|0|0.00|0|N
KALA|483119202|0.00|7.99|7.97|7.97|0.00|0|03/25/2024|7.52|1|8.29|1|Q
KALU|483007704|0.00|91.43|89.81|91.00|2.47|1600|04/02/2024|89.90|1|91.86|1|Q
KALV|483497103|0.00|11.22|11.00|11.04|-0.37|3823|04/02/2024|10.92|7|11.21|7|Q
KAMN|483548103|45.81|45.83|45.79|45.82|0.01|157252|04/02/2024|0.00|0|0.00|0|N
KAPR|45782C342|30.64|30.65|30.55|30.59|-0.34|1804|04/02/2024|0.00|0|0.00|0|Z
KAR|48238T109|16.92|17.08|16.84|17.07|-0.09|301967|04/02/2024|0.00|0|0.00|0|N
KAVL|483104402|0.00|3.25|2.90|3.25|0.29|9850|04/02/2024|2.53|2|3.51|2|Q
KB|48241A105|50.57|50.70|50.43|50.58|-0.14|36720|04/02/2024|0.00|0|0.00|0|N
KBA|500767405|21.69|21.69|21.69|21.69|-0.02|400|04/02/2024|0.00|0|0.00|0|P
KBE|78464A797|45.81|45.94|45.42|45.55|-0.77|99136|04/02/2024|0.00|0|0.00|0|P
KBH|48666K109|68.38|68.38|67.00|67.70|-2.17|403018|04/02/2024|0.00|0|0.00|0|N
KBR|48242W106|63.18|63.40|62.87|63.03|-0.29|313794|04/02/2024|0.00|0|0.00|0|N
KBUF|500767413|26.03|26.04|26.03|26.04|26.04|400|04/02/2024|0.00|0|0.00|0|P
KBWB|46138E628|0.00|52.90|52.50|52.56|-0.53|12930|04/02/2024|52.56|1|52.61|1|Q
KBWD|46138E610|0.00|15.26|15.18|15.20|-0.15|1341|04/02/2024|15.16|98|15.24|98|Q
KBWP|46138E586|0.00|106.88|106.62|106.88|0.00|0|03/27/2024|101.28|2|113.66|1|Q
KBWY|46138E594|0.00|17.54|17.39|17.39|-0.47|437|04/02/2024|17.42|84|17.50|84|Q
KC|49639K101|0.00|3.24|3.07|3.20|0.04|27416|04/02/2024|3.18|11|3.23|11|Q
KCCA|500767553|28.98|28.98|28.98|28.98|0.46|100|04/02/2024|0.00|0|0.00|0|P
KCGI|G5251K103|10.83|10.89|10.83|10.89|0.05|202|04/02/2024|0.00|0|0.00|0|N
KD|50155Q100|21.29|21.70|21.07|21.54|-0.01|604515|04/02/2024|0.00|0|0.00|0|N
KDP|49271V100|0.00|31.33|30.65|30.94|-0.30|235528|04/02/2024|30.93|10|30.95|10|Q
KE|49428J109|0.00|21.31|21.27|21.29|-0.21|860|04/02/2024|21.14|1|21.55|1|Q
KELYA|488152208|0.00|24.30|24.11|24.23|-0.21|1739|04/02/2024|24.07|2|24.38|2|Q
KEN|Y46717107|26.94|27.35|26.43|26.84|-0.66|28697|04/02/2024|0.00|0|0.00|0|N
KEP|500631106|8.10|8.10|8.02|8.09|-0.10|53057|04/02/2024|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|33.04|1|35.98|1|Q
KEX|497266106|94.23|94.88|93.96|94.56|-0.09|100429|04/02/2024|0.00|0|0.00|0|N
KEY|493267108|15.37|15.47|15.16|15.26|-0.23|1842454|04/02/2024|0.00|0|0.00|0|N
KEY PRI|493267702|23.83|23.86|23.52|23.52|-0.48|8273|04/02/2024|0.00|0|0.00|0|N
KEY PRJ|493267876|21.20|21.48|20.94|21.20|-0.16|14662|04/02/2024|0.00|0|0.00|0|N
KEY PRK|493267868|21.80|21.80|21.44|21.54|-0.42|8985|04/02/2024|0.00|0|0.00|0|N
KEY PRL|493267843|22.80|22.80|22.30|22.45|-0.55|15000|04/02/2024|0.00|0|0.00|0|N
KEYS|49338L103|153.14|154.28|152.70|153.75|-1.25|259065|04/02/2024|0.00|0|0.00|0|N
KF|500634209|25.22|25.29|25.20|25.20|-0.08|3202|04/02/2024|0.00|0|0.00|0|N
KFRC|493732101|0.00|68.17|68.17|68.17|68.17|383|04/02/2024|67.52|1|68.79|1|Q
KFS|496904202|8.12|8.22|8.01|8.22|0.06|10784|04/02/2024|0.00|0|0.00|0|N
KFVG|500767611|14.84|14.84|14.84|14.84|2.14|100|04/02/2024|0.00|0|0.00|0|P
KFY|500643200|64.35|64.61|63.97|64.32|-0.43|149904|04/02/2024|0.00|0|0.00|0|N
KGC|496902404|6.17|6.29|6.16|6.27|0.11|2118393|04/02/2024|0.00|0|0.00|0|N
KGEI|50043K406|0.00|3.05|3.05|3.05|-0.04|200|04/02/2024|0.00|0|0.00|0|Q
KGS|50012A108|27.78|28.98|27.78|28.82|1.10|482302|04/02/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|37.61|37.18|37.38|0.34|324596|04/02/2024|37.35|7|37.39|1|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|-28.20|393|04/02/2024|26.43|1|27.10|1|Q
KIE|78464A789|51.62|51.69|51.11|51.15|-0.54|29386|04/02/2024|0.00|0|0.00|0|P
KIM|49446R109|18.97|19.04|18.81|18.89|-0.20|1108625|04/02/2024|0.00|0|0.00|0|N
KIM PRL|49446R737|22.65|22.79|22.61|22.67|-0.11|4297|04/02/2024|0.00|0|0.00|0|N
KIM PRM|49446R711|23.03|23.03|22.75|22.78|-0.38|6641|04/02/2024|0.00|0|0.00|0|N
KIM PRN|49446R687|56.20|56.44|56.20|56.44|0.00|336|04/02/2024|0.00|0|0.00|0|N
KIND|65345M108|2.18|2.20|2.17|2.20|-0.04|187056|04/02/2024|0.00|0|0.00|0|N
KINS|496719105|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|0.00|0|0.00|0|Q
KIO|48249T106|13.46|13.49|13.45|13.48|-0.02|15078|04/02/2024|0.00|0|0.00|0|N
KIRK|497498105|0.00|0.00|0.00|0.00|-2.43|117|04/02/2024|2.27|1|2.42|1|Q
KITT|63911H108|0.00|0.31|0.29|0.31|0.03|400|04/02/2024|0.00|0|0.00|0|Q
KKR|48251W104|98.87|98.87|96.66|97.90|-2.10|731825|04/02/2024|0.00|0|0.00|0|N
KKRS|48253M104|19.89|19.90|19.54|19.68|-0.33|12248|04/02/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|696.89|686.28|693.89|-16.11|10266|04/02/2024|692.86|1|694.83|1|Q
KLG|92942W107|19.69|19.69|18.63|18.88|-0.91|447376|04/02/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|49.23|48.75|49.23|-1.28|4135|04/02/2024|48.87|3|49.52|3|Q
KLIP|500767470|14.67|14.70|14.67|14.70|0.03|2851|04/02/2024|0.00|0|0.00|0|P
KLTR|483467106|0.00|1.35|1.35|1.35|0.00|185|04/02/2024|1.30|1|1.39|1|Q
KLXE|48253L205|0.00|7.82|7.64|7.71|0.19|1038|04/02/2024|7.60|2|7.79|2|Q
KMB|494368103|128.50|129.65|127.66|127.69|-1.11|939807|04/02/2024|0.00|0|0.00|0|N
KMDA|M6240T109|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|4.79|1|6.41|1|Q
KMI|49456B101|18.45|18.51|18.30|18.42|0.01|2271654|04/02/2024|0.00|0|0.00|0|N
KMPB|488401308|22.99|23.10|22.83|22.83|-0.25|2742|04/02/2024|0.00|0|0.00|0|N
KMPR|488401100|60.44|60.44|59.26|59.28|-1.56|158694|04/02/2024|0.00|0|0.00|0|N
KMT|489170100|23.93|24.19|23.76|24.09|-0.29|301421|04/02/2024|0.00|0|0.00|0|N
KMX|143130102|85.13|85.20|83.74|83.81|-2.13|550694|04/02/2024|0.00|0|0.00|0|N
KN|49926D109|16.00|16.30|15.78|16.10|-0.04|395874|04/02/2024|0.00|0|0.00|0|N
KNDI|483709101|0.00|2.19|2.19|2.19|0.00|0|04/01/2024|2.09|1|2.16|1|Q
KNF|498894104|78.05|78.46|77.54|78.18|-0.94|146514|04/02/2024|0.00|0|0.00|0|N
KNG|33739Q705|53.23|53.23|53.01|53.04|-0.46|910|04/02/2024|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|31.26|31.26|31.26|0.36|100|04/02/2024|0.00|0|0.00|0|Q
KNOP|Y48125101|5.15|5.33|5.08|5.28|0.18|15793|04/02/2024|0.00|0|0.00|0|N
KNSA|G5269C101|0.00|19.13|18.56|18.91|-0.70|2210|04/02/2024|18.54|4|18.90|4|Q
KNSL|49714P108|513.42|513.42|466.07|467.85|-44.80|93079|04/02/2024|0.00|0|0.00|0|N
KNTE|49705R105|0.00|2.67|2.64|2.65|-0.01|2593|04/02/2024|2.62|4|2.66|1|Q
KNTK|02215L209|39.49|40.02|39.43|40.00|0.66|221903|04/02/2024|0.00|0|0.00|0|N
KNX|499049104|54.11|54.47|53.19|53.38|-1.40|430782|04/02/2024|0.00|0|0.00|0|N
KO|191216100|60.48|60.73|60.11|60.15|-0.53|4263630|04/02/2024|0.00|0|0.00|0|N
KOD|50015M109|0.00|4.52|4.20|4.34|-0.10|7903|04/02/2024|4.28|9|4.38|8|Q
KODK|277461406|4.85|4.96|4.80|4.84|-0.01|188320|04/02/2024|0.00|0|0.00|0|N
KOF|191241108|94.32|95.41|93.48|95.06|-1.11|44180|04/02/2024|0.00|0|0.00|0|N
KOLD|74347Y813|144.94|144.94|133.82|137.75|-1.93|12408|04/02/2024|0.00|0|0.00|0|P
KOMP|78468R648|46.73|46.75|46.70|46.75|-0.80|1460|04/02/2024|0.00|0|0.00|0|P
KOP|50060P106|54.70|54.97|54.13|54.43|-0.36|44065|04/02/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.72|1.61|1.65|-0.10|79431|04/02/2024|1.62|27|1.65|8|Q
KORE|50066V107|0.79|0.79|0.70|0.71|-0.08|14274|04/02/2024|0.00|0|0.00|0|N
KORU|25459Y520|9.23|9.26|9.18|9.20|-0.03|5913|04/02/2024|0.00|0|0.00|0|P
KOS|500688106|5.91|5.92|5.77|5.88|0.02|976320|04/02/2024|0.00|0|0.00|0|N
KOSS|500692108|0.00|2.89|2.89|2.89|0.00|0|02/12/2024|2.01|2|3.10|2|Q
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|22|04/02/2024|8.26|2|13.08|2|Q
KPRX|49721T309|0.00|0.72|0.65|0.72|0.00|0|03/28/2024|0.50|1|0.67|1|Q
KPTI|48576U106|0.00|1.53|1.39|1.40|-0.19|15337|04/02/2024|1.39|5|1.40|4|Q
KR|501044101|57.27|57.83|57.12|57.82|0.83|1636296|04/02/2024|0.00|0|0.00|0|N
KRBN|500767678|0.00|31.50|30.99|31.50|0.00|45|03/25/2024|0.00|0|0.00|0|P
KRC|49427F108|34.65|34.71|34.14|34.70|-0.46|312875|04/02/2024|0.00|0|0.00|0|N
KRE|78464A698|48.72|48.80|48.19|48.38|-0.94|432274|04/02/2024|0.00|0|0.00|0|P
KREF|48251K100|9.77|9.90|9.68|9.77|-0.09|209806|04/02/2024|0.00|0|0.00|0|N
KREF PRA|48251K209|17.60|17.67|17.55|17.65|-0.14|3362|04/02/2024|0.00|0|0.00|0|N
KRG|49803T300|20.97|21.14|20.78|20.95|-0.24|530573|04/02/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|35.83|2|0.00|0|Q
KRMD|759910102|0.00|2.39|2.36|2.39|0.00|632|04/02/2024|2.34|1|2.44|1|Q
KRNL|G5259L103|0.00|0.00|0.00|0.00|0.00|0|02/07/2024|9.20|1|12.31|1|Q
KRNLU|G5259L111|0.00|0.00|0.00|0.00|0.00|0|02/07/2024|9.24|1|13.11|1|Q
KRNT|M6372Q113|0.00|17.44|17.18|17.25|-0.61|1338|04/02/2024|17.06|5|17.41|5|Q
KRNY|48716P108|0.00|6.28|6.20|6.28|-0.02|9738|04/02/2024|6.23|1|6.28|1|Q
KRO|50105F105|11.88|11.88|11.71|11.84|-0.14|51585|04/02/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|1.30|1.25|1.25|1.25|1779|04/02/2024|1.21|2|1.27|1|Q
KROS|492327101|0.00|64.18|63.16|64.03|-2.88|2112|04/02/2024|63.30|2|64.60|2|Q
KRP|49435R102|15.80|15.93|15.75|15.88|0.12|63273|04/02/2024|0.00|0|0.00|0|N
KRRO|500946108|0.00|86.22|79.90|79.90|79.90|1022|04/02/2024|76.27|1|83.99|1|Q
KRT|48563L101|0.00|28.51|28.10|28.10|-0.86|536|04/02/2024|27.81|1|28.60|1|Q
KRUS|501270102|0.00|109.37|107.80|107.80|-3.88|1279|04/02/2024|106.49|1|109.32|1|Q
KRYS|501147102|0.00|176.63|173.70|176.63|0.01|2946|04/02/2024|174.98|1|178.86|1|Q
KSA|46434V423|43.70|43.79|43.65|43.70|0.24|11459|04/02/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.00|0.46|0.46|0.46|-0.06|400|04/02/2024|0.47|4|0.49|5|Q
KSM|23342Q101|9.60|9.63|9.59|9.62|-0.01|19891|04/02/2024|0.00|0|0.00|0|N
KSPI|48581R205|0.00|131.72|128.00|131.72|0.74|4571|04/02/2024|130.41|1|132.94|1|Q
KSS|500255104|28.77|28.77|27.10|27.59|-1.76|1268491|04/02/2024|0.00|0|0.00|0|N
KT|48268K101|13.69|13.69|13.54|13.56|-0.24|270269|04/02/2024|0.00|0|0.00|0|N
KTB|50050N103|59.00|59.00|56.45|57.24|-3.11|210697|04/02/2024|0.00|0|0.00|0|N
KTCC|493144109|0.00|4.67|4.67|4.67|0.00|0|03/26/2024|3.87|1|5.33|1|Q
KTF|233368109|9.58|9.59|9.56|9.58|-0.04|21845|04/02/2024|0.00|0|0.00|0|N
KTH|22080R206|0.00|29.00|29.00|29.00|0.20|0|04/02/2024|0.00|0|0.00|0|N
KTN|22532R101|0.00|26.75|26.75|26.75|0.03|0|04/02/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|18.26|18.04|18.04|-0.33|9044|04/02/2024|18.03|2|18.09|1|Q
KTRA|49720K200|0.00|0.10|0.09|0.10|0.00|8437|04/02/2024|0.08|1|0.11|1|Q
KTTA|70261F202|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|5.80|2|9.24|2|Q
KUKE|501229108|1.84|2.05|1.80|1.98|0.06|8946|04/02/2024|0.00|0|0.00|0|N
KULR|50125G109|0.43|0.75|0.42|0.71|0.31|322339|04/02/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.05|20.34|20.52|-1.32|13000|04/02/2024|20.31|6|20.72|6|Q
KVACW|G52443127|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.06|50|0.00|0|Q
KVHI|482738101|0.00|5.07|5.00|5.07|-0.03|966|04/02/2024|4.95|1|5.14|1|Q
KVUE|49177J102|21.25|21.29|20.80|20.82|-0.41|4178955|04/02/2024|0.00|0|0.00|0|N
KVYO|49845K101|24.81|25.17|24.45|25.04|-0.36|161650|04/02/2024|0.00|0|0.00|0|N
KW|489398107|8.37|8.50|8.15|8.34|-0.16|691494|04/02/2024|0.00|0|0.00|0|N
KWE|501506604|0.00|1.11|1.11|1.11|1.11|100|04/02/2024|0.00|0|0.00|0|Q
KWEB|500767306|26.78|27.04|26.73|26.95|0.12|335059|04/02/2024|0.00|0|0.00|0|P
KWR|747316107|199.96|201.58|197.89|200.13|-2.66|29204|04/02/2024|0.00|0|0.00|0|N
KXI|464288737|0.00|61.04|61.04|61.04|0.00|441|03/28/2024|0.00|0|0.00|0|P
KXIN|G5223X142|0.00|0.19|0.19|0.19|0.00|0|04/01/2024|0.15|2|0.22|2|Q
KYCH|G5260A104|0.00|0.00|0.00|0.00|0.00|79|04/02/2024|0.00|0|0.00|0|Q
KYMR|501575104|0.00|38.23|36.79|37.61|-1.80|8503|04/02/2024|37.29|3|37.96|3|Q
KYN|486606106|9.98|10.00|9.90|10.00|0.04|70340|04/02/2024|0.00|0|0.00|0|N
KYTX|501976104|0.00|23.10|22.67|22.91|0.32|1835|04/02/2024|22.69|3|23.22|3|Q
KZIA|48669G105|0.00|0.33|0.33|0.33|0.02|100|04/02/2024|0.26|2|0.41|2|Q
KZR|49372L100|0.00|0.87|0.87|0.87|-0.04|600|04/02/2024|0.84|8|0.90|7|Q
L|540424108|77.53|78.00|76.96|77.07|-0.41|311085|04/02/2024|0.00|0|0.00|0|N
LAAC|53681K100|5.57|5.62|5.44|5.60|-0.03|286143|04/02/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|2.75|2.61|2.63|-0.09|129638|04/02/2024|2.62|9|2.64|9|Q
LABD|25460G716|8.00|8.37|8.00|8.31|0.76|393814|04/02/2024|0.00|0|0.00|0|P
LABP|515069201|0.00|0.00|0.00|0.00|0.00|50|04/02/2024|21.43|1|0.00|0|Q
LABU|25460G120|119.92|119.96|113.78|115.02|-11.84|24050|04/02/2024|0.00|0|0.00|0|P
LAC|53681J103|6.83|7.07|6.67|7.05|0.03|697456|04/02/2024|0.00|0|0.00|0|N
LAD|536797103|292.00|292.00|283.37|284.59|-11.18|58814|04/02/2024|0.00|0|0.00|0|N
LADR|505743104|10.84|10.92|10.72|10.84|-0.09|252601|04/02/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|1.51|1.43|1.46|-0.09|18229|04/02/2024|1.45|1|1.48|1|Q
LAKE|511795106|0.00|17.71|17.71|17.71|17.71|164|04/02/2024|17.12|1|18.44|1|Q
LAMR|512816109|0.00|115.30|114.12|115.26|-0.87|4287|04/02/2024|114.61|1|115.99|1|Q
LANC|513847103|0.00|203.05|203.05|203.05|-2.51|471|04/02/2024|204.82|1|208.81|1|Q
LAND|376549101|0.00|0.00|0.00|0.00|-13.09|344|04/02/2024|12.94|2|13.18|2|Q
LANV|G5380J100|1.35|1.39|1.35|1.39|0.02|699|04/02/2024|0.00|0|0.00|0|N
LANV WS|G5380J118|0.04|0.04|0.03|0.03|-0.02|16|04/02/2024|0.00|0|0.00|0|N
LASE|51807Q100|0.00|1.44|1.40|1.40|0.03|2817|04/02/2024|1.33|1|1.45|1|Q
LASR|65487K100|0.00|12.63|12.46|12.63|-0.11|760|04/02/2024|12.48|2|12.72|2|Q
LATGU|G5380L113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.03|2|14.73|2|Q
LAUR|518613203|0.00|14.67|14.50|14.56|-0.10|9474|04/02/2024|14.54|1|14.59|3|Q
LAW|126327105|7.84|8.13|7.81|8.09|0.07|73991|04/02/2024|0.00|0|0.00|0|N
LAZ|52110M109|40.40|40.40|39.69|40.30|-0.59|197744|04/02/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|2.06|1.92|1.93|-0.18|199026|04/02/2024|1.91|60|1.93|60|Q
LBAI|511637100|0.00|12.17|11.79|12.11|0.08|51798|04/02/2024|12.09|1|12.14|2|Q
LBPH|54300N103|0.00|20.62|19.63|19.63|-1.49|3500|04/02/2024|19.20|4|20.13|4|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|-55.50|658|04/02/2024|53.79|1|54.44|1|Q
LBRDK|530307305|0.00|55.40|54.10|54.26|-1.49|11020|04/02/2024|53.91|2|54.61|2|Q
LBRDP|530307503|0.00|23.35|23.35|23.35|-0.25|400|04/02/2024|0.00|0|0.00|0|Q
LBRT|53115L104|21.25|21.67|20.88|21.67|0.70|1087638|04/02/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|16.67|16.16|16.67|0.07|34772|04/02/2024|16.65|1|16.68|1|Q
LBTYK|G61188127|0.00|17.31|16.79|17.29|0.02|73326|04/02/2024|17.27|1|17.31|1|Q
LC|52603A208|8.57|8.73|8.44|8.70|-0.06|298720|04/02/2024|0.00|0|0.00|0|N
LCID|549498103|0.00|2.78|2.69|2.77|-0.09|404382|04/02/2024|2.75|2|2.78|12|Q
LCII|50189K103|118.78|118.78|115.86|116.39|-3.56|107434|04/02/2024|0.00|0|0.00|0|N
LCLG|00770X246|0.00|36.15|36.15|36.15|-0.39|32|07/10/2023|0.00|0|0.00|0|P
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|14.27|1|15.36|1|Q
LCR|527289789|33.40|33.40|33.40|33.40|-0.26|100|04/02/2024|0.00|0|0.00|0|P
LCTU|09290C509|56.63|56.84|56.63|56.84|-0.35|2672|04/02/2024|0.00|0|0.00|0|P
LCTX|53566P109|1.40|1.44|1.37|1.40|-0.06|32936|04/02/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|10.68|10.68|10.68|0.00|0|04/01/2024|10.40|1|10.80|1|Q
LCW|G54157105|10.97|10.97|10.95|10.95|-0.05|12|04/02/2024|0.00|0|0.00|0|N
LCW WS|G54157113|0.06|0.06|0.06|0.06|0.02|1|04/02/2024|0.00|0|0.00|0|N
LDI|53946R106|2.54|2.54|2.43|2.46|-0.13|73562|04/02/2024|0.00|0|0.00|0|N
LDOS|525327102|130.42|130.42|128.79|128.95|-1.47|211627|04/02/2024|0.00|0|0.00|0|N
LDP|19248C105|20.06|20.10|19.97|20.02|-0.12|11035|04/02/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.70|18.70|18.70|-0.06|2295|04/02/2024|18.67|1|18.72|1|Q
LDWY|45765Y204|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|4.80|2|7.44|2|Q
LE|51509F105|0.00|12.08|11.28|12.01|0.78|1182|04/02/2024|11.51|1|12.35|1|Q
LEA|521865204|142.74|144.43|142.53|144.27|-0.10|138675|04/02/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|248.73|248.35|248.73|-3.97|3891|04/02/2024|247.53|1|250.77|1|Q
LEDS|816645204|0.00|1.66|1.66|1.66|0.00|0|03/04/2024|1.30|1|1.75|1|Q
LEE|523768406|0.00|13.00|13.00|13.00|0.00|0|04/01/2024|11.72|1|13.66|1|Q
LEG|524660107|18.69|18.71|18.11|18.43|-0.47|820174|04/02/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|20.96|20.96|20.96|-0.32|479|04/02/2024|20.63|1|21.40|1|Q
LEGN|52490G102|0.00|56.79|56.18|56.58|-0.55|9018|04/02/2024|56.37|1|56.53|1|Q
LEGR|33741X201|0.00|42.75|42.75|42.75|0.00|100|04/02/2024|0.00|0|0.00|0|Q
LEGT|G5451A103|10.05|10.06|10.05|10.05|0.00|12000|04/02/2024|0.00|0|0.00|0|A
LEJU|50187J207|1.28|1.28|1.25|1.25|0.02|826|04/02/2024|0.00|0|0.00|0|N
LEMB|464286517|35.96|35.99|35.92|35.97|0.07|1605|04/02/2024|0.00|0|0.00|0|P
LEN|526057104|162.84|163.07|160.47|162.47|-5.34|763041|04/02/2024|0.00|0|0.00|0|N
LEN B|526057302|148.07|148.07|145.44|146.29|-5.28|14017|04/02/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|21.12|20.95|20.99|-0.06|1259|04/02/2024|20.45|1|21.61|1|Q
LEO|05588W108|6.03|6.05|6.03|6.03|-0.03|35162|04/02/2024|0.00|0|0.00|0|N
LESL|527064109|0.00|5.84|5.69|5.75|-0.18|102317|04/02/2024|5.72|1|5.76|1|Q
LEU|15643U104|44.24|44.80|43.56|44.80|1.13|1895|04/02/2024|0.00|0|0.00|0|A
LEV|536221104|1.40|1.43|1.38|1.38|-0.04|71209|04/02/2024|0.00|0|0.00|0|N
LEV WS|536221112|0.03|0.03|0.03|0.03|0.00|17086|04/02/2024|0.00|0|0.00|0|N
LEV WSA|536221120|0.34|0.34|0.33|0.34|0.02|300|04/02/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.19|19.45|18.62|18.74|-1.56|1257394|04/02/2024|0.00|0|0.00|0|N
LEXX|52886N406|0.00|3.47|3.41|3.41|0.03|3979|04/02/2024|3.31|2|3.55|2|Q
LFCR|514766104|0.00|5.61|5.53|5.53|-0.27|1648|04/02/2024|5.46|2|5.61|2|Q
LFLY|52178J303|0.00|3.29|3.29|3.29|-0.07|100|04/02/2024|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|9.99|9.75|9.92|-0.25|4302|04/02/2024|9.81|6|10.05|6|Q
LFST|53228F101|0.00|6.03|5.85|5.98|-0.22|28022|04/02/2024|5.96|1|5.99|1|Q
LFT|55025L108|2.49|2.56|2.49|2.56|0.05|13247|04/02/2024|0.00|0|0.00|0|N
LFT PRA|55025L207|20.00|20.05|20.00|20.00|-0.64|326|04/02/2024|0.00|0|0.00|0|N
LFUS|537008104|0.00|235.71|235.71|235.71|235.71|704|04/02/2024|232.76|1|237.36|1|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|6.15|2|6.73|1|Q
LFWD|M8216Q119|0.00|0.00|0.00|0.00|-5.15|2|04/02/2024|4.31|1|5.82|1|Q
LGCB|G5500B102|0.00|3.65|3.60|3.62|0.87|591|04/02/2024|0.00|0|0.00|0|Q
LGF A|535919401|9.77|10.02|9.59|9.75|-0.20|192383|04/02/2024|0.00|0|0.00|0|N
LGF B|535919500|9.19|9.33|8.97|9.13|-0.17|187569|04/02/2024|0.00|0|0.00|0|N
LGHL|53620U300|0.00|0.76|0.76|0.76|-0.08|100|04/02/2024|0.64|2|0.91|2|Q
LGHLW|53620U110|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.00|1|0.01|1|Q
LGI|52106W103|16.01|16.01|15.91|15.93|-0.26|6926|04/02/2024|0.00|0|0.00|0|N
LGIH|50187T106|0.00|108.48|105.19|105.29|-9.13|3656|04/02/2024|105.05|1|106.32|1|Q
LGL|50186A108|0.00|6.50|6.50|6.50|0.00|3|02/26/2024|0.00|0|0.00|0|A
LGLV|78468R804|153.95|153.95|153.63|153.63|-1.13|302|04/02/2024|0.00|0|0.00|0|P
LGMK|67091J503|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.84|1|1.14|1|Q
LGND|53220K504|0.00|72.94|72.85|72.94|-0.66|777|04/02/2024|72.52|1|73.98|1|Q
LGO|517097101|0.00|1.63|1.57|1.61|-0.04|2099|04/02/2024|0.00|0|0.00|0|Q
LGOV|33738D606|20.96|21.04|20.96|21.04|-0.04|3077|04/02/2024|0.00|0|0.00|0|P
LGVN|54303L203|0.00|3.00|3.00|3.00|0.00|0|04/01/2024|2.28|2|3.37|2|Q
LH|50540R409|216.14|216.14|210.89|211.95|-4.40|229898|04/02/2024|0.00|0|0.00|0|N
LHX|502431109|208.00|208.55|205.06|205.20|-3.36|430646|04/02/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|31.48|30.38|31.05|0.41|202692|04/02/2024|31.03|1|31.05|2|Q
LICN|G5479G108|0.00|1.07|1.07|1.07|1.07|100|04/02/2024|0.00|0|0.00|0|Q
LICY|50202P105|0.94|1.08|0.92|0.94|-0.05|491005|04/02/2024|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.28|1.28|1.28|-0.04|118|04/02/2024|1.22|1|1.35|1|Q
LIFE|002120202|0.00|1.86|1.83|1.85|-0.06|621|04/02/2024|1.83|1|1.86|1|Q
LIFW|553745209|0.00|0.95|0.72|0.90|0.21|69698|04/02/2024|0.88|1|0.91|1|Q
LII|526107107|481.62|481.62|472.41|478.12|-6.04|62727|04/02/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|7.02|6.88|6.96|-0.03|25883|04/02/2024|6.89|5|7.02|5|Q
LILAK|G9001E128|0.00|7.03|6.88|6.97|-0.05|37415|04/02/2024|6.96|1|6.97|1|Q
LILM|N52586109|0.00|0.94|0.92|0.92|-0.02|20857|04/02/2024|0.90|18|0.95|18|Q
LIN|G54950103|0.00|463.95|461.01|461.39|-1.98|23618|04/02/2024|461.01|1|461.97|1|Q
LINC|533535100|0.00|0.00|0.00|0.00|-10.25|107|04/02/2024|10.03|1|10.29|1|Q
LIND|535219109|0.00|8.62|8.19|8.23|-0.87|6463|04/02/2024|8.12|2|8.32|2|Q
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|2.49|1|3.41|1|Q
LIT|37954Y855|45.14|45.58|45.14|45.36|-0.22|6936|04/02/2024|0.00|0|0.00|0|P
LITB|53225G102|0.74|0.79|0.65|0.66|-0.10|22084|04/02/2024|0.00|0|0.00|0|N
LITE|55024U109|0.00|47.60|46.58|47.60|-0.49|14213|04/02/2024|47.18|3|47.76|3|Q
LITM|83336J208|0.00|0.92|0.92|0.92|0.92|100|04/02/2024|0.76|2|1.09|1|Q
LITP|85208P709|0.00|10.47|10.47|10.47|0.00|0|02/29/2024|9.15|1|10.54|1|Q
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|25.69|1|29.32|1|Q
LIVN|G5509L101|0.00|54.58|53.78|54.29|-0.80|3328|04/02/2024|53.75|2|54.83|2|Q
LIXT|539319301|0.00|3.87|3.08|3.28|-0.19|1719|04/02/2024|2.42|2|3.97|2|Q
LKCO|G56981205|0.00|0.66|0.66|0.66|0.00|0|03/22/2024|0.53|1|0.74|1|Q
LKFN|511656100|0.00|0.00|0.00|0.00|-64.43|506|04/02/2024|62.52|1|63.98|1|Q
LKOR|33939L753|0.00|45.11|44.74|45.11|-0.78|25|12/14/2023|0.00|0|0.00|0|Z
LKQ|501889208|0.00|52.92|52.50|52.74|-0.42|4869|04/02/2024|52.73|1|52.83|1|Q
LL|55003T107|1.85|1.85|1.77|1.80|-0.07|38599|04/02/2024|0.00|0|0.00|0|N
LLAP|88105P103|1.24|1.33|1.18|1.19|-0.17|659963|04/02/2024|0.00|0|0.00|0|N
LLAP WS|88105P111|0.18|0.18|0.15|0.15|-0.02|10300|04/02/2024|0.00|0|0.00|0|N
LLY|532457108|755.07|765.00|754.00|763.96|3.41|687396|04/02/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|41.39|40.87|41.39|41.39|400|04/02/2024|40.93|1|41.68|1|Q
LLYVK|531229722|0.00|42.87|42.04|42.87|0.10|2835|04/02/2024|42.43|3|43.18|3|Q
LMAT|525558201|0.00|64.56|63.88|63.88|-1.81|1524|04/02/2024|63.38|1|64.72|1|Q
LMB|53263P105|0.00|40.44|40.05|40.41|-1.03|745|04/02/2024|40.02|2|40.98|2|Q
LMBS|33739Q200|0.00|48.09|47.99|48.09|0.05|6131|04/02/2024|48.05|2|48.11|2|Q
LMFA|502074503|0.00|3.28|3.26|3.28|3.28|1040|04/02/2024|3.02|1|3.33|1|Q
LMND|52567D107|16.03|16.21|15.73|16.15|-0.41|419254|04/02/2024|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|71|04/02/2024|18.99|1|19.72|1|Q
LMT|539830109|453.63|455.57|452.56|453.24|0.45|249417|04/02/2024|0.00|0|0.00|0|N
LNC|534187109|31.40|31.59|30.87|31.08|-0.52|623674|04/02/2024|0.00|0|0.00|0|N
LNC PRD|534187885|27.51|28.10|27.36|27.89|0.22|9857|04/02/2024|0.00|0|0.00|0|N
LND|10554B104|4.94|4.95|4.91|4.92|-0.06|5445|04/02/2024|0.00|0|0.00|0|N
LNG|16411R208|159.65|160.00|157.78|158.60|-0.73|533513|04/02/2024|0.00|0|0.00|0|N
LNKB|53578P105|0.00|6.90|6.90|6.90|6.90|314|04/02/2024|6.65|1|6.92|1|Q
LNN|535555106|115.27|115.27|113.01|114.79|-0.84|36603|04/02/2024|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.16|1|3.64|1|Q
LNT|018802108|0.00|50.34|49.75|49.97|0.29|59166|04/02/2024|49.94|1|49.98|1|Q
LNTH|516544103|0.00|59.06|58.44|58.85|-1.21|8038|04/02/2024|58.50|2|59.24|2|Q
LNW|80874P109|0.00|101.05|99.37|100.99|-0.22|7913|04/02/2024|100.22|1|101.01|1|Q
LNZA|51655R101|0.00|3.00|2.85|2.99|0.04|4214|04/02/2024|2.95|3|3.00|1|Q
LOAN|562803106|0.00|5.20|5.20|5.20|5.20|100|04/02/2024|4.05|2|6.38|2|Q
LOB|53803X105|40.04|40.23|39.23|40.07|-0.49|57458|04/02/2024|0.00|0|0.00|0|N
LOBO|G00350101|0.00|3.95|3.67|3.95|0.85|1012|04/02/2024|0.00|0|0.00|0|Q
LOCL|53960E205|2.79|2.81|2.79|2.81|-0.03|1064|04/02/2024|0.00|0|0.00|0|N
LOCO|268603107|0.00|9.44|9.17|9.27|-0.33|6015|04/02/2024|9.24|1|9.28|1|Q
LODE|205750300|0.34|0.35|0.34|0.34|-0.04|15117|04/02/2024|0.00|0|0.00|0|A
LOGI|H50430232|0.00|88.89|88.49|88.88|-0.44|3141|04/02/2024|88.70|1|89.11|1|Q
LOMA|54150E104|6.50|6.59|6.43|6.47|-0.08|38142|04/02/2024|0.00|0|0.00|0|N
LONZ|72201R627|50.98|50.98|50.98|50.98|0.00|270|04/02/2024|0.00|0|0.00|0|P
LOOP|543518104|0.00|0.00|0.00|0.00|0.00|19|04/02/2024|2.28|2|3.49|2|Q
LOPE|38526M106|0.00|135.99|135.42|135.42|-1.60|2230|04/02/2024|134.26|1|136.79|1|Q
LOT|54572F101|0.00|7.15|7.14|7.15|7.15|500|04/02/2024|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|22.09|21.88|22.09|-0.47|1294|04/02/2024|21.84|2|22.27|2|Q
LOW|548661107|246.04|246.53|243.51|244.45|-4.83|1052122|04/02/2024|0.00|0|0.00|0|N
LPA|G5557R109|7.05|7.05|7.05|7.05|-2.85|168|04/02/2024|0.00|0|0.00|0|A
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.23|1|5.74|1|Q
LPG|Y2106R110|40.70|41.22|39.75|40.83|-0.04|382625|04/02/2024|0.00|0|0.00|0|N
LPL|50186V102|4.12|4.20|4.09|4.11|-0.09|123326|04/02/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|265.28|262.74|263.74|-3.29|5094|04/02/2024|262.15|1|265.45|1|Q
LPRO|68373J104|0.00|5.95|5.62|5.72|-0.25|17128|04/02/2024|5.71|1|5.74|1|Q
LPSN|538146101|0.00|0.94|0.91|0.94|-0.04|9009|04/02/2024|0.91|18|0.96|20|Q
LPTH|532257805|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|1.37|1|1.46|1|Q
LPTV|54352F206|0.31|0.32|0.30|0.32|0.00|5332|04/02/2024|0.00|0|0.00|0|A
LPTX|52187K200|0.00|2.67|2.64|2.64|-0.06|471|04/02/2024|2.50|2|2.72|2|Q
LPX|546347105|82.26|82.26|80.77|81.49|-1.78|285797|04/02/2024|0.00|0|0.00|0|N
LQD|464287242|106.93|107.35|106.69|107.32|-0.16|871395|04/02/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|15.55|15.14|15.36|0.42|8989|04/02/2024|15.21|7|15.53|7|Q
LQDI|46431W580|25.78|25.78|25.78|25.78|-0.37|201|04/02/2024|0.00|0|0.00|0|Z
LQDT|53635B107|0.00|0.00|0.00|0.00|-18.58|149|04/02/2024|18.30|1|18.65|1|Q
LQDW|46436E288|28.73|28.82|28.71|28.82|-0.30|722|04/02/2024|0.00|0|0.00|0|Z
LRCX|512807108|0.00|970.90|958.55|967.86|-14.84|11653|04/02/2024|961.10|1|973.27|1|Q
LRFC|541098109|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|18.00|1|27.28|2|Q
LRGF|46434V282|53.06|53.32|53.06|53.32|-0.37|854|04/02/2024|0.00|0|0.00|0|P
LRMR|517125100|0.00|7.35|7.06|7.35|-0.11|4604|04/02/2024|7.17|7|7.45|7|Q
LRN|86333M108|62.93|62.93|61.16|61.64|-1.36|242751|04/02/2024|0.00|0|0.00|0|N
LSAK|64107N206|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.31|1|4.56|1|Q
LSCC|518415104|0.00|76.39|73.51|74.53|-3.38|26724|04/02/2024|74.43|1|74.65|1|Q
LSEA|51509P103|0.00|13.51|13.06|13.31|-0.83|5513|04/02/2024|13.15|2|13.42|2|Q
LSEAW|51509P111|0.00|0.40|0.40|0.40|-0.01|200|04/02/2024|0.00|0|0.00|0|Q
LSF|50736T102|2.75|2.75|2.70|2.70|0.07|686|04/02/2024|0.00|0|0.00|0|A
LSPD|53229C107|13.83|13.97|13.78|13.90|-0.28|172337|04/02/2024|0.00|0|0.00|0|N
LSTA|128058302|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|2.64|1|3.58|1|Q
LSTR|515098101|0.00|187.90|186.48|187.37|-2.49|4393|04/02/2024|185.78|1|189.45|1|Q
LSXMA|531229813|0.00|29.26|28.22|28.49|-0.82|104715|04/02/2024|28.47|2|28.52|3|Q
LSXMK|531229789|0.00|29.25|28.28|28.46|-0.84|145744|04/02/2024|28.42|3|28.46|3|Q
LTBR|53224K302|0.00|0.00|0.00|0.00|-3.03|510|04/02/2024|2.87|1|3.11|1|Q
LTC|502175102|32.20|32.20|31.63|31.71|-0.61|129000|04/02/2024|0.00|0|0.00|0|N
LTH|53190C102|14.98|14.98|14.54|14.74|-0.47|185038|04/02/2024|0.00|0|0.00|0|N
LTPZ|72201R304|53.77|54.21|53.77|54.21|-0.21|1313|04/02/2024|0.00|0|0.00|0|P
LTRN|51654W101|0.00|9.15|8.68|9.12|-0.54|1045|04/02/2024|8.86|2|9.50|2|Q
LTRX|516548203|0.00|3.55|3.49|3.50|-0.09|5719|04/02/2024|3.46|1|3.53|4|Q
LTRY|54570M207|0.00|0.00|0.00|0.00|0.00|8|04/02/2024|0.00|0|0.00|0|Q
LU|54975P201|4.38|4.54|4.32|4.51|0.12|633617|04/02/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.88|0.87|0.88|-0.02|545|04/02/2024|0.83|3|0.92|3|Q
LULU|550021109|0.00|380.79|376.27|378.08|-6.86|22333|04/02/2024|377.74|1|378.41|1|Q
LUMN|550241103|1.45|1.46|1.38|1.41|-0.05|2544110|04/02/2024|0.00|0|0.00|0|N
LUMO|55028X109|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|2.32|1|3.25|1|Q
LUNA|550351100|0.00|3.07|3.00|3.03|0.00|8932|04/02/2024|3.02|2|3.06|4|Q
LUNG|745848101|0.00|8.61|8.39|8.48|-0.61|1622|04/02/2024|8.44|6|8.70|6|Q
LUNR|46125A100|0.00|6.58|6.26|6.36|-0.31|46815|04/02/2024|6.34|1|6.37|1|Q
LUV|844741108|28.80|28.80|28.04|28.33|-0.85|2577443|04/02/2024|0.00|0|0.00|0|N
LUXH|21985R105|0.00|1.42|1.31|1.42|0.03|8606|04/02/2024|1.38|1|1.45|1|Q
LVHD|52468L406|0.00|36.55|36.41|36.45|-0.14|1231|04/02/2024|36.43|20|36.45|13|Q
LVHI|52468L505|29.69|29.69|29.69|29.69|-0.05|100|04/02/2024|0.00|0|0.00|0|Z
LVO|53814X102|0.00|1.88|1.85|1.87|0.03|2495|04/02/2024|1.85|1|1.88|1|Q
LVRO|G5391L102|0.00|0.00|0.00|0.00|0.00|108|04/02/2024|0.00|0|0.00|0|Q
LVS|517834107|52.96|53.00|52.24|52.91|-0.27|751945|04/02/2024|0.00|0|0.00|0|N
LVTX|N51517105|0.00|3.15|3.07|3.07|-0.22|362|04/02/2024|2.57|2|3.70|1|Q
LVWR|53838J105|6.80|6.98|6.51|6.64|-0.27|7787|04/02/2024|0.00|0|0.00|0|N
LVWR WS|53838J113|0.25|0.25|0.25|0.25|0.00|1200|04/02/2024|0.00|0|0.00|0|N
LW|513272104|104.84|105.31|102.61|103.81|-1.17|499463|04/02/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|18.54|17.91|18.54|-0.02|651|04/02/2024|18.13|1|18.87|1|Q
LWLG|532275104|0.00|4.53|4.41|4.45|-0.25|16399|04/02/2024|4.43|1|4.46|1|Q
LX|528877103|0.00|1.82|1.79|1.81|-0.01|34707|04/02/2024|1.80|110|1.81|50|Q
LXEH|53934A123|0.00|0.39|0.37|0.39|0.01|1200|04/02/2024|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|15.66|14.50|14.50|-1.50|1682|04/02/2024|14.13|1|15.04|1|Q
LXFR|G5698W116|10.35|10.35|10.09|10.15|-0.25|55705|04/02/2024|0.00|0|0.00|0|N
LXP|529043101|8.78|8.82|8.65|8.72|-0.16|862451|04/02/2024|0.00|0|0.00|0|N
LXP PRC|529043309|46.99|46.99|46.88|46.88|-0.12|563|04/02/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.27|2.20|2.20|-0.08|59050|04/02/2024|2.19|5|2.21|5|Q
LXU|502160104|8.65|8.90|8.64|8.73|-0.01|175504|04/02/2024|0.00|0|0.00|0|N
LYB|N53745100|103.76|104.34|102.90|104.18|2.11|637251|04/02/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|2.12|2.05|2.08|-0.10|14363|04/02/2024|2.07|1|2.09|1|Q
LYFT|55087P104|0.00|18.81|18.26|18.58|-0.66|143948|04/02/2024|18.55|4|18.58|1|Q
LYG|539439109|2.57|2.59|2.57|2.58|0.01|608916|04/02/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|5.98|5.64|5.64|-0.64|1086|04/02/2024|5.52|2|5.72|2|Q
LYT|G5851A133|0.00|4.75|4.29|4.43|-0.91|624|04/02/2024|4.18|1|4.47|1|Q
LYTS|50216C108|0.00|14.92|14.78|14.78|-0.37|762|04/02/2024|14.69|1|14.99|1|Q
LYV|538034109|103.47|105.00|102.27|104.88|0.66|751256|04/02/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|13.56|13.10|13.37|-0.06|31916|04/02/2024|13.34|2|13.41|2|Q
LZB|505336107|36.39|36.39|35.65|35.77|-1.09|198804|04/02/2024|0.00|0|0.00|0|N
LZM|G5568L109|8.02|8.02|7.58|7.65|-0.20|6906|04/02/2024|0.00|0|0.00|0|N
LZM WS|G5568L117|0.00|0.68|0.68|0.68|0.03|0|04/02/2024|0.00|0|0.00|0|N
M|55616P104|19.23|19.32|19.00|19.06|-0.48|2479621|04/02/2024|0.00|0|0.00|0|N
MA|57636Q104|476.97|480.29|476.55|479.43|1.03|705256|04/02/2024|0.00|0|0.00|0|N
MAA|59522J103|127.58|127.94|126.77|127.45|-1.25|203301|04/02/2024|0.00|0|0.00|0|N
MAA PRI|59522J889|56.00|56.29|56.00|56.29|-0.11|101|04/02/2024|0.00|0|0.00|0|N
MAC|554382101|16.40|16.45|16.03|16.22|-0.57|685513|04/02/2024|0.00|0|0.00|0|N
MACK|590328209|0.00|14.75|14.70|14.73|-0.04|7541|04/02/2024|14.60|1|14.87|1|Q
MAG|55903Q104|11.04|11.46|11.00|11.43|0.63|68139|04/02/2024|0.00|0|0.00|0|A
MAGS|53656G498|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|38.48|23|39.28|23|Q
MAIA|552641102|2.35|2.60|2.29|2.29|-0.20|2800|04/02/2024|0.00|0|0.00|0|A
MAIN|56035L104|46.83|47.11|46.80|47.01|0.09|111749|04/02/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|5.04|4.92|4.92|-0.05|11251|04/02/2024|4.87|2|4.97|2|Q
MAMB|66538H260|21.95|21.98|21.95|21.98|-0.03|600|04/02/2024|0.00|0|0.00|0|Z
MAMO|57628N101|0.00|3.67|2.92|3.06|3.06|3139|04/02/2024|0.00|0|0.00|0|Q
MAN|56418H100|74.87|75.38|74.12|74.18|-1.33|145438|04/02/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|243.23|241.53|242.78|-4.49|6849|04/02/2024|240.38|1|244.67|1|Q
MANU|G5784H106|13.79|14.10|13.70|14.07|0.20|122068|04/02/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.35|1.31|1.32|0.01|4353|04/02/2024|1.29|1|1.32|1|Q
MAR|571903202|0.00|250.14|246.66|247.60|-3.84|20972|04/02/2024|247.60|1|247.97|2|Q
MARA|565788106|0.00|20.55|19.48|19.72|-1.91|351313|04/02/2024|19.69|4|19.74|1|Q
MARM|33740U612|29.12|29.12|29.12|29.12|-0.05|200|04/02/2024|0.00|0|0.00|0|Z
MARPS|568423107|0.00|0.00|0.00|0.00|0.00|12|04/02/2024|3.48|2|5.25|2|Q
MARW|00888H778|28.66|28.66|28.66|28.66|0.00|63|04/01/2024|0.00|0|0.00|0|P
MAS|574599106|76.90|77.22|75.94|77.18|-0.51|412772|04/02/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|143.54|140.39|140.39|-4.41|6389|04/02/2024|139.15|1|141.67|1|Q
MASS|65443P102|0.00|6.67|6.56|6.64|-0.28|588|04/02/2024|6.53|2|6.69|2|Q
MAT|577081102|0.00|19.65|19.39|19.62|-0.07|63936|04/02/2024|19.60|1|19.62|1|Q
MATH|G28365107|0.00|1.52|1.52|1.52|-0.09|100|04/02/2024|1.17|2|1.83|2|Q
MATV|808541106|18.26|18.68|17.94|18.65|0.09|300445|04/02/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|29.35|29.00|29.04|-0.76|2870|04/02/2024|28.76|1|29.29|1|Q
MATX|57686G105|110.28|110.28|105.26|107.37|-3.97|118243|04/02/2024|0.00|0|0.00|0|N
MAV|723762100|7.99|8.05|7.99|8.02|-0.03|16183|04/02/2024|0.00|0|0.00|0|N
MAX|58450V104|19.77|20.01|19.41|19.71|-0.40|118080|04/02/2024|0.00|0|0.00|0|N
MAXI|82889N673|0.00|27.71|27.66|27.66|0.00|0|03/22/2024|26.62|1|30.75|1|Q
MAXN|Y58473102|0.00|3.09|2.85|2.90|-0.31|29218|04/02/2024|2.88|1|2.92|1|Q
MBB|464288588|0.00|91.58|91.16|91.53|-0.04|40217|04/02/2024|91.51|1|91.55|2|Q
MBC|57638P104|18.11|18.12|17.82|18.06|-0.32|316842|04/02/2024|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|22.18|1|24.53|1|Q
MBI|55262C100|6.59|6.62|6.32|6.34|-0.35|94582|04/02/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|41.55|41.41|41.41|-0.84|1136|04/02/2024|41.01|1|41.88|1|Q
MBINM|58844R884|0.00|25.64|25.64|25.64|0.26|146|04/02/2024|0.00|0|0.00|0|Q
MBINN|58844R702|0.00|0.00|0.00|0.00|-20.95|52|04/02/2024|0.00|0|0.00|0|Q
MBINO|58844R603|0.00|24.28|24.28|24.28|24.28|500|04/02/2024|0.00|0|0.00|0|Q
MBIO|62818Q203|0.00|1.06|1.04|1.06|0.00|0|04/01/2024|0.97|2|1.05|2|Q
MBLY|60741F104|0.00|32.74|31.17|32.72|0.63|27615|04/02/2024|32.67|4|32.75|4|Q
MBOT|59503A204|0.00|1.25|1.25|1.25|-0.04|3334|04/02/2024|1.19|2|1.26|2|Q
MBRX|60855D309|0.00|0.00|0.00|0.00|-5.98|1|04/02/2024|4.56|1|6.24|1|Q
MBSD|33939L779|20.18|20.22|20.18|20.22|-0.16|500|04/02/2024|0.00|0|0.00|0|P
MBSF|92046L338|25.24|25.80|25.24|25.80|0.50|400|04/02/2024|0.00|0|0.00|0|P
MBTCR|G6580S106|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.01|1|0.01|1|Q
MBUU|56117J100|0.00|42.70|42.21|42.23|-1.47|2939|04/02/2024|42.24|2|43.10|2|Q
MBWM|587376104|0.00|37.08|36.53|36.53|-0.87|462|04/02/2024|36.41|1|37.18|1|Q
MC|60786M105|55.72|55.79|54.91|55.75|-0.42|195297|04/02/2024|0.00|0|0.00|0|N
MCB|591774104|35.48|35.75|35.00|35.06|-1.37|36388|04/02/2024|0.00|0|0.00|0|N
MCBC|554225102|0.00|9.60|9.51|9.60|9.60|334|04/02/2024|9.49|1|9.72|1|Q
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|155|04/02/2024|22.39|1|24.29|1|Q
MCD|580135101|280.00|280.09|277.49|277.74|-2.48|1023171|04/02/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|23.57|23.13|23.57|-0.41|551|04/02/2024|23.18|1|23.73|1|Q
MCHI|46429B671|0.00|40.72|40.38|40.51|0.15|316484|04/02/2024|40.48|20|40.50|20|Q
MCHP|595017104|0.00|88.61|86.83|87.98|-1.81|109559|04/02/2024|87.91|3|88.08|1|Q
MCHX|56624R108|0.00|1.47|1.38|1.38|0.00|0|03/20/2024|1.43|2|1.53|2|Q
MCI|06759X107|17.00|17.69|17.00|17.66|0.58|11513|04/02/2024|0.00|0|0.00|0|N
MCK|58155Q103|532.65|536.20|532.07|533.27|-3.22|182908|04/02/2024|0.00|0|0.00|0|N
MCN|557437100|7.28|7.28|7.19|7.23|-0.04|6470|04/02/2024|0.00|0|0.00|0|N
MCO|615369105|394.00|394.00|389.04|391.20|-2.69|324094|04/02/2024|0.00|0|0.00|0|N
MCR|552727109|6.31|6.31|6.28|6.30|-0.04|10577|04/02/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.77|0.75|0.76|-0.01|18066|04/02/2024|0.74|30|0.78|32|Q
MCRI|609027107|0.00|72.95|72.89|72.95|-1.37|716|04/02/2024|72.28|1|73.76|1|Q
MCS|566330106|14.01|14.07|13.91|14.03|-0.02|117990|04/02/2024|0.00|0|0.00|0|N
MCW|60646V105|7.32|7.50|7.23|7.46|0.07|403513|04/02/2024|0.00|0|0.00|0|N
MCY|589400100|52.31|53.04|52.31|52.85|0.28|94132|04/02/2024|0.00|0|0.00|0|N
MD|58502B106|9.58|9.58|9.24|9.50|-0.24|350815|04/02/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.53|2.28|2.46|0.13|23972|04/02/2024|2.44|1|2.47|1|Q
MDB|60937P106|0.00|350.05|343.47|347.68|-8.53|15099|04/02/2024|344.41|1|350.68|1|Q
MDC|552676108|62.92|62.98|62.86|62.98|0.01|1017059|04/02/2024|0.00|0|0.00|0|N
MDGL|558868105|0.00|246.97|243.05|244.53|-10.52|8168|04/02/2024|241.92|1|247.26|1|Q
MDGS|58471G409|0.00|3.15|3.15|3.15|0.00|0|12/29/2023|2.21|1|3.14|1|Q
MDIA|58450D104|0.00|0.87|0.76|0.86|0.08|4611|04/02/2024|0.67|2|0.97|2|Q
MDIV|33738R100|0.00|15.81|15.80|15.80|0.00|0|03/28/2024|14.83|1|16.74|1|Q
MDLZ|609207105|0.00|70.00|69.13|69.22|-0.53|99977|04/02/2024|69.22|1|69.26|1|Q
MDPL|66537J846|25.88|25.88|25.88|25.88|-0.21|100|04/02/2024|0.00|0|0.00|0|Z
MDRR|58403P303|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|5.02|1|6.77|1|Q
MDT|G5960L103|86.86|86.91|84.96|85.20|-1.82|2270201|04/02/2024|0.00|0|0.00|0|N
MDU|552690109|25.24|25.53|25.15|25.30|-0.15|795916|04/02/2024|0.00|0|0.00|0|N
MDV|60784B101|16.40|16.40|15.87|15.90|-0.64|3309|04/02/2024|0.00|0|0.00|0|N
MDV PRA|60784B200|23.98|23.98|23.92|23.92|-0.08|200|04/02/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|14.05|13.63|14.03|-0.20|659|04/02/2024|11.16|2|16.80|2|Q
MDXG|602496101|0.00|7.30|6.84|6.87|-0.59|24126|04/02/2024|6.85|1|6.89|1|Q
MDXH|B5950S113|0.00|3.09|2.74|3.09|0.60|200|04/02/2024|0.00|0|0.00|0|Q
MDY|78467Y107|545.75|547.04|543.17|545.22|-7.24|33104|04/02/2024|0.00|0|0.00|0|P
MDYG|78464A821|85.80|85.80|85.48|85.48|-1.35|1493|04/02/2024|0.00|0|0.00|0|P
MDYV|78464A839|74.47|74.64|74.40|74.44|-0.95|1422|04/02/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.54|0.51|0.52|-0.01|10538|04/02/2024|0.51|68|0.54|64|Q
MEAR|46431W838|49.96|49.97|49.93|49.97|0.01|2448|04/02/2024|0.00|0|0.00|0|Z
MEC|578605107|13.89|14.30|13.69|14.29|0.28|26880|04/02/2024|0.00|0|0.00|0|N
MED|58470H101|37.18|37.18|34.93|35.12|-2.39|124020|04/02/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|391.81|387.69|391.81|-6.14|1849|04/02/2024|388.01|1|395.62|1|Q
MEDS|89846A405|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|9.31|1|10.40|1|Q
MEDX|53656G563|0.00|28.84|28.84|28.84|0.00|0|12/20/2023|28.85|23|29.51|23|Q
MEG|615111101|39.86|44.98|38.71|43.97|4.57|147439|04/02/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.48|12.51|12.39|12.42|-0.09|39717|04/02/2024|0.00|0|0.00|0|N
MEGL|G5865E105|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|0.51|2|0.76|2|Q
MEI|591520200|11.91|12.10|11.65|11.66|-0.45|300076|04/02/2024|0.00|0|0.00|0|N
MEIP|55279B301|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|3.44|1|4.64|2|Q
MELI|58733R102|0.00|1513.42|1494.62|1511.08|-20.29|3254|04/02/2024|1500.68|1|1530.28|1|Q
MEOH|59151K108|0.00|46.25|45.00|45.99|1.38|35908|04/02/2024|45.70|2|46.25|2|Q
MER PRK|060505179|25.41|25.47|25.34|25.42|0.00|7622|04/02/2024|0.00|0|0.00|0|N
MERC|588056101|0.00|10.04|10.04|10.04|0.09|454|04/02/2024|9.94|2|10.19|2|Q
MESA|590479135|0.00|0.00|0.00|0.00|-0.86|3|04/02/2024|0.78|2|0.83|2|Q
MESO|590717401|0.00|6.67|5.65|6.56|0.47|31917|04/02/2024|5.67|1|7.60|1|Q
MET|59156R108|73.50|74.01|73.18|73.23|-0.46|748113|04/02/2024|0.00|0|0.00|0|N
MET PRA|59156R504|23.90|23.94|23.83|23.84|-0.10|12060|04/02/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.02|24.09|23.84|24.03|-0.09|18902|04/02/2024|0.00|0|0.00|0|N
MET PRF|59156R850|21.12|21.21|21.03|21.20|-0.10|19013|04/02/2024|0.00|0|0.00|0|N
META|30303M102|0.00|497.40|484.86|497.40|5.72|95374|04/02/2024|496.75|1|497.62|1|Q
METC|75134P600|0.00|16.61|16.28|16.38|-0.21|3784|04/02/2024|16.24|8|16.55|9|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|12.07|1|13.04|1|Q
METV|53656F417|12.25|12.37|12.25|12.37|-0.10|7384|04/02/2024|0.00|0|0.00|0|P
MEXX|25460E281|34.38|34.38|34.38|34.38|0.54|500|04/02/2024|0.00|0|0.00|0|P
MFA|55272X607|11.12|11.19|11.04|11.07|-0.17|193862|04/02/2024|0.00|0|0.00|0|N
MFA PRB|55272X409|21.05|21.05|20.96|21.00|-0.07|767|04/02/2024|0.00|0|0.00|0|N
MFA PRC|55272X508|22.42|22.42|22.18|22.18|-0.30|8258|04/02/2024|0.00|0|0.00|0|N
MFAN|55272X706|25.61|25.64|25.38|25.57|-0.01|4448|04/02/2024|0.00|0|0.00|0|N
MFC|56501R106|24.43|24.63|24.34|24.44|-0.16|455621|04/02/2024|0.00|0|0.00|0|N
MFD|55607W100|7.58|7.63|7.54|7.57|-0.01|9178|04/02/2024|0.00|0|0.00|0|N
MFG|60687Y109|3.80|3.86|3.80|3.83|-0.03|252996|04/02/2024|0.00|0|0.00|0|N
MFH|G59467202|0.00|2.30|2.30|2.30|0.00|0|03/13/2024|1.02|1|1.43|1|Q
MFIC|03761U502|0.00|15.00|14.91|14.97|0.07|3306|04/02/2024|14.95|1|14.99|1|Q
MFIN|583928106|0.00|8.17|8.17|8.17|0.07|436|04/02/2024|7.85|1|8.05|1|Q
MFLX|33740F508|0.00|0.00|0.00|0.00|0.00|25|04/02/2024|0.00|0|0.00|0|Q
MFM|552738106|5.27|5.29|5.27|5.27|-0.04|9852|04/02/2024|0.00|0|0.00|0|N
MFUL|19423L615|21.26|21.26|21.26|21.26|-0.05|100|04/02/2024|0.00|0|0.00|0|Z
MFV|55274E102|4.39|4.41|4.39|4.40|-0.03|15067|04/02/2024|0.00|0|0.00|0|N
MG|60649T107|9.65|9.66|9.48|9.64|-0.03|17426|04/02/2024|0.00|0|0.00|0|N
MGA|559222401|52.45|53.03|52.12|52.72|-0.61|470254|04/02/2024|0.00|0|0.00|0|N
MGAM|607371101|0.00|0.15|0.15|0.15|-0.01|300|04/02/2024|0.13|2|0.18|2|Q
MGC|921910873|185.04|185.61|185.04|185.61|-1.06|908|04/02/2024|0.00|0|0.00|0|P
MGEE|55277P104|0.00|79.36|78.45|79.36|0.47|3313|04/02/2024|79.15|1|79.53|1|Q
MGF|552939100|3.18|3.18|3.16|3.16|-0.02|9588|04/02/2024|0.00|0|0.00|0|N
MGIC|559166103|0.00|11.80|11.77|11.77|-0.07|1441|04/02/2024|11.74|1|11.99|1|Q
MGK|921910816|282.66|284.80|282.66|284.80|-1.92|4458|04/02/2024|0.00|0|0.00|0|P
MGM|552953101|47.04|47.12|46.33|46.42|-1.36|954107|04/02/2024|0.00|0|0.00|0|N
MGMT|90470L550|37.25|37.25|37.25|37.25|0.84|100|04/02/2024|0.00|0|0.00|0|P
MGNI|55955D100|0.00|10.34|9.92|10.12|-0.49|23101|04/02/2024|10.10|3|10.13|1|Q
MGNX|556099109|0.00|13.61|13.17|13.29|-0.71|11640|04/02/2024|13.14|10|13.43|9|Q
MGOL|55317F108|0.00|0.31|0.31|0.31|-0.11|300|04/02/2024|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|83.07|81.99|82.25|-3.09|2064|04/02/2024|82.41|1|83.41|2|Q
MGR|008252850|23.81|23.82|23.55|23.77|-0.12|5758|04/02/2024|0.00|0|0.00|0|N
MGRB|008252843|19.30|19.35|19.21|19.35|-0.10|2765|04/02/2024|0.00|0|0.00|0|N
MGRC|580589109|0.00|120.66|120.66|120.66|-0.16|1322|04/02/2024|120.32|1|121.76|1|Q
MGRD|008252835|17.54|17.66|17.54|17.66|0.01|4812|04/02/2024|0.00|0|0.00|0|N
MGRE|008252827|25.36|25.61|25.25|25.43|-0.06|63614|04/02/2024|0.00|0|0.00|0|N
MGRM|609786108|0.00|2.31|2.31|2.31|0.05|300|04/02/2024|2.20|1|2.54|1|Q
MGRX|56270V106|0.00|0.21|0.20|0.21|-0.01|378|04/02/2024|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|5.53|5.49|5.53|-0.28|486|04/02/2024|5.46|1|5.61|1|Q
MGV|921910840|118.25|118.25|118.05|118.05|-1.02|621|04/02/2024|0.00|0|0.00|0|P
MGX|59102M104|0.00|10.70|10.29|10.29|-0.60|800|04/02/2024|10.01|1|10.53|1|Q
MGY|559663109|26.25|26.47|25.86|26.23|0.04|1271261|04/02/2024|0.00|0|0.00|0|N
MHD|09253N104|11.85|11.85|11.79|11.82|-0.10|16864|04/02/2024|0.00|0|0.00|0|N
MHF|95766N103|6.76|6.78|6.75|6.78|0.00|36646|04/02/2024|0.00|0|0.00|0|N
MHH|57633B100|0.00|8.75|8.75|8.75|0.00|17|03/18/2024|0.00|0|0.00|0|A
MHI|723763108|8.68|8.74|8.68|8.73|-0.03|13335|04/02/2024|0.00|0|0.00|0|N
MHK|608190104|126.55|126.83|124.42|125.13|-3.34|195628|04/02/2024|0.00|0|0.00|0|N
MHLA|560292302|16.83|16.83|16.52|16.52|-0.51|576|04/02/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|2.15|2.11|2.11|-0.06|2442|04/02/2024|2.08|1|2.16|3|Q
MHN|09255C106|10.49|10.58|10.49|10.58|0.00|12854|04/02/2024|0.00|0|0.00|0|N
MHNC|56029Q408|18.57|18.57|18.42|18.42|-0.11|924|04/02/2024|0.00|0|0.00|0|N
MHO|55305B101|129.10|129.10|122.62|124.00|-8.38|137022|04/02/2024|0.00|0|0.00|0|N
MIDD|596278101|0.00|156.21|154.76|154.76|-3.62|3493|04/02/2024|154.24|1|156.02|1|Q
MIDU|25459W730|53.21|53.21|52.53|52.88|-2.11|1308|04/02/2024|0.00|0|0.00|0|P
MIGI|57778N307|0.00|1.29|1.22|1.24|-0.15|652|04/02/2024|1.16|1|1.26|1|Q
MIN|55273C107|2.65|2.66|2.64|2.64|-0.01|80220|04/02/2024|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|3.64|2|6.06|2|Q
MINM|60365W201|0.00|5.70|5.47|5.60|-0.62|14884|04/02/2024|4.70|1|5.77|1|Q
MINT|72201R833|100.16|100.17|100.16|100.17|0.03|7334|04/02/2024|0.00|0|0.00|0|P
MIO|723760104|11.17|11.20|11.17|11.18|-0.05|10143|04/02/2024|0.00|0|0.00|0|N
MIR|60471A101|11.03|11.13|10.94|11.02|-0.14|319838|04/02/2024|0.00|0|0.00|0|N
MIR WS|60471A119|2.22|2.22|2.22|2.22|0.04|400|04/02/2024|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.05|1.03|1.05|-0.06|400|04/02/2024|0.00|0|0.00|0|Q
MIRM|604749101|0.00|25.24|24.96|25.20|-0.22|19177|04/02/2024|24.97|5|25.46|5|Q
MIST|59935V107|0.00|1.82|1.82|1.82|-0.08|100|04/02/2024|1.42|2|2.24|2|Q
MITK|606710200|0.00|14.19|13.99|14.01|-0.40|3680|04/02/2024|13.86|3|14.12|3|Q
MITN|001228600|25.40|25.40|25.29|25.31|0.02|1452|04/02/2024|0.00|0|0.00|0|N
MITT|001228501|6.03|6.04|5.94|5.97|-0.09|31590|04/02/2024|0.00|0|0.00|0|N
MITT PRA|001228204|19.75|19.75|19.60|19.60|-0.17|20|04/02/2024|0.00|0|0.00|0|N
MITT PRB|001228303|19.00|19.12|19.00|19.02|-0.10|5092|04/02/2024|0.00|0|0.00|0|N
MITT PRC|001228402|23.52|23.58|23.52|23.53|-0.06|1086|04/02/2024|0.00|0|0.00|0|N
MIY|09254V105|11.50|11.54|11.48|11.52|-0.04|11651|04/02/2024|0.00|0|0.00|0|N
MJ|032108631|4.11|4.26|4.11|4.16|0.01|88164|04/02/2024|0.00|0|0.00|0|P
MJUS|032108623|2.21|2.21|2.21|2.21|0.00|600|04/02/2024|0.00|0|0.00|0|P
MKC|579780206|77.58|78.41|76.95|78.27|1.65|1116369|04/02/2024|0.00|0|0.00|0|N
MKC V|579780107|76.26|78.43|76.26|78.43|1.01|854|04/02/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.88|0.88|0.77|0.82|-0.03|64642|04/02/2024|0.00|0|0.00|0|N
MKFG WS|57064N110|0.05|0.05|0.05|0.05|-0.01|17750|04/02/2024|0.00|0|0.00|0|N
MKL|570535104|1507.68|1511.84|1498.54|1502.46|-6.32|12201|04/02/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|130.61|129.04|130.03|-2.44|7009|04/02/2024|129.11|1|130.96|1|Q
MKTW|57064P107|0.00|1.67|1.67|1.67|0.00|0|04/01/2024|1.60|1|1.75|1|Q
MKTX|57060D108|0.00|216.01|212.30|214.03|-3.04|3141|04/02/2024|212.60|1|216.21|1|Q
ML|60938K304|65.01|67.24|63.90|67.10|0.67|33308|04/02/2024|0.00|0|0.00|0|N
ML WS|60938K114|0.00|0.09|0.09|0.09|0.00|100|04/01/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|109.07|98.66|98.91|-13.08|2452|04/02/2024|96.77|1|101.19|1|Q
MLCO|585464100|0.00|7.44|7.24|7.34|-0.10|82925|04/02/2024|7.34|1|7.38|3|Q
MLGO|G6077Y202|0.00|3.80|3.62|3.75|-0.06|3360|04/02/2024|3.67|2|3.88|2|Q
MLI|624756102|53.05|53.05|51.70|52.25|-1.29|299114|04/02/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|26.47|25.78|25.96|-0.18|16019|04/02/2024|25.93|1|26.03|2|Q
MLM|573284106|602.91|603.18|594.02|602.08|-2.34|121059|04/02/2024|0.00|0|0.00|0|N
MLN|92189F536|17.82|17.82|17.77|17.77|-0.10|4939|04/02/2024|0.00|0|0.00|0|Z
MLNK|58985J105|18.33|18.49|18.19|18.49|-0.07|52811|04/02/2024|0.00|0|0.00|0|N
MLP|577345101|21.53|21.58|21.00|21.35|-0.20|5526|04/02/2024|0.00|0|0.00|0|N
MLPA|37954Y343|48.52|48.61|48.48|48.60|0.34|3871|04/02/2024|0.00|0|0.00|0|P
MLPX|37954Y293|48.99|48.99|48.99|48.99|0.12|180|04/02/2024|0.00|0|0.00|0|P
MLR|600551204|49.78|50.98|49.78|50.41|0.78|22340|04/02/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|47.93|47.11|47.25|-1.46|10471|04/02/2024|46.70|3|47.83|3|Q
MLYS|603170101|0.00|12.82|12.59|12.63|12.63|1324|04/02/2024|12.47|2|12.77|2|Q
MMA|Q0266F107|3.83|3.83|3.83|3.83|0.00|1|04/01/2024|0.00|0|0.00|0|A
MMAT|59134N302|0.00|4.47|3.78|3.87|-0.22|4125|04/02/2024|3.80|1|4.06|1|Q
MMC|571748102|204.16|205.02|202.94|203.08|-0.81|593672|04/02/2024|0.00|0|0.00|0|N
MMD|56064K100|16.16|16.18|16.07|16.14|-0.09|14120|04/02/2024|0.00|0|0.00|0|N
MMI|566324109|33.03|33.03|32.23|32.54|-1.04|64150|04/02/2024|0.00|0|0.00|0|N
MMIN|45409F843|24.04|24.04|24.04|24.04|-0.11|100|04/02/2024|0.00|0|0.00|0|P
MMIT|45409F827|24.20|24.21|24.16|24.17|-0.06|2585|04/02/2024|0.00|0|0.00|0|P
MMLG|33740F789|27.25|27.30|27.24|27.30|-0.18|404|04/02/2024|0.00|0|0.00|0|P
MMLP|573331105|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.19|1|2.96|2|Q
MMM|88579Y101|93.11|94.42|91.95|92.84|-1.18|2601091|04/02/2024|0.00|0|0.00|0|N
MMS|577933104|81.84|82.00|80.53|80.79|-1.58|100058|04/02/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|73.23|72.13|72.27|-2.89|2070|04/02/2024|71.74|2|72.96|2|Q
MMT|552737108|4.59|4.60|4.58|4.60|-0.01|9418|04/02/2024|0.00|0|0.00|0|N
MMU|95766M105|10.25|10.27|10.21|10.25|-0.07|57180|04/02/2024|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|70.25|68.84|70.24|-1.20|6274|04/02/2024|69.78|2|70.71|2|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|1.60|1|2.18|1|Q
MNDY|M7S64H106|0.00|215.67|211.42|215.01|-5.53|7709|04/02/2024|212.99|1|217.22|1|Q
MNKD|56400P706|0.00|4.34|4.26|4.30|-0.05|60585|04/02/2024|4.29|11|4.31|11|Q
MNMD|60255C885|0.00|9.87|8.98|9.86|0.35|29288|04/02/2024|9.75|14|9.96|15|Q
MNOV|58468P206|0.00|1.50|1.50|1.50|0.00|0|04/01/2024|1.41|1|1.54|1|Q
MNR|55445L100|19.30|19.41|19.01|19.41|0.11|29821|04/02/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|30.03|29.29|30.00|-0.62|2869|04/02/2024|29.74|4|30.30|4|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|42|04/02/2024|17.31|1|18.53|1|Q
MNSO|66981J102|21.11|21.54|20.96|21.49|0.33|343674|04/02/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|57.65|56.84|56.87|-0.87|107907|04/02/2024|56.84|1|56.90|1|Q
MNTK|61218C103|0.00|4.10|4.02|4.05|-0.11|4832|04/02/2024|4.03|1|4.07|1|Q
MNTS|60879E200|0.00|0.44|0.43|0.44|0.01|600|04/02/2024|0.41|2|0.47|2|Q
MNTSW|60879E119|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.01|1|0.01|1|Q
MNTX|563420108|0.00|6.38|6.12|6.38|6.38|328|04/02/2024|6.18|1|6.52|1|Q
MNY|G6202B101|0.00|2.22|2.00|2.22|-0.21|5179|04/02/2024|1.83|2|2.42|1|Q
MO|02209S103|43.23|43.48|42.84|42.93|-0.29|2757661|04/02/2024|0.00|0|0.00|0|N
MOAT|92189F643|88.60|88.63|88.10|88.31|-0.93|36019|04/02/2024|0.00|0|0.00|0|Z
MOB|60742B102|0.00|1.20|1.17|1.20|1.20|200|04/02/2024|0.89|2|1.41|2|Q
MOBX|60743G100|0.00|1.99|1.99|1.99|-0.15|190|04/02/2024|1.77|1|1.98|1|Q
MOD|607828100|91.06|93.70|89.50|93.25|-0.66|241099|04/02/2024|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.75|1.70|1.70|-0.15|300|04/02/2024|1.65|2|1.81|2|Q
MODG|131193104|16.10|16.28|15.98|16.25|-0.22|983272|04/02/2024|0.00|0|0.00|0|N
MODN|607525102|27.29|27.48|27.05|27.11|-0.55|75752|04/02/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|21.95|20.60|21.57|-0.92|9806|04/02/2024|21.18|3|21.85|3|Q
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|116|04/02/2024|21.56|1|23.05|1|Q
MOG A|615394202|155.92|156.00|155.23|155.65|-1.39|63814|04/02/2024|0.00|0|0.00|0|N
MOG B|615394301|153.26|155.07|153.26|155.07|-1.93|100|04/02/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.94|1.88|1.88|-0.05|3796|04/02/2024|1.59|1|2.17|1|Q
MOGU|608012308|1.87|1.95|1.87|1.95|0.05|364|04/02/2024|0.00|0|0.00|0|N
MOH|60855R100|393.85|394.20|375.53|380.92|-23.28|154886|04/02/2024|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|01/31/2024|3.08|2|4.28|3|Q
MOMO|423403104|0.00|6.50|6.30|6.36|0.06|213567|04/02/2024|6.34|11|6.36|12|Q
MOND|465712107|0.00|2.20|2.20|2.20|-0.04|1784|04/02/2024|2.15|1|2.29|1|Q
MOO|92189F700|74.77|74.77|74.77|74.77|0.00|50|04/01/2024|0.00|0|0.00|0|P
MOR|617760202|0.00|18.08|18.05|18.06|-0.06|8795|04/02/2024|17.90|4|18.20|4|Q
MORF|61775R105|0.00|32.35|31.34|31.86|-0.89|7887|04/02/2024|31.56|4|32.25|4|Q
MORN|617700109|0.00|302.70|301.15|301.15|-5.95|1769|04/02/2024|299.59|1|305.66|1|Q
MORT|92189F452|11.13|11.15|11.04|11.06|-0.17|6932|04/02/2024|0.00|0|0.00|0|P
MOS|61945C103|32.45|32.88|31.88|32.11|-0.32|1077179|04/02/2024|0.00|0|0.00|0|N
MOTS|62014P504|0.00|0.46|0.46|0.46|0.00|0|04/01/2024|0.41|1|0.47|1|Q
MOV|624580106|27.46|27.46|27.11|27.34|-0.44|127756|04/02/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.00|0.46|0.46|0.46|0.07|412|04/02/2024|0.44|2|0.50|2|Q
MP|553368101|14.92|15.18|14.64|14.67|-0.41|772970|04/02/2024|0.00|0|0.00|0|N
MPA|09255G107|12.05|12.05|11.98|12.04|0.00|5063|04/02/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|7.67|7.67|7.67|-0.38|228|04/02/2024|7.45|1|7.84|1|Q
MPB|59540G107|0.00|19.70|19.60|19.70|19.70|733|04/02/2024|18.87|1|20.42|1|Q
MPC|56585A102|205.47|211.54|204.57|211.38|6.97|1141820|04/02/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.76|0.81|0.75|0.81|0.01|278893|04/02/2024|0.00|0|0.00|0|N
MPLX|55336V100|41.44|41.94|41.44|41.92|0.60|386790|04/02/2024|0.00|0|0.00|0|N
MPTI|55380K109|28.26|28.39|28.26|28.39|0.00|124|04/01/2024|0.00|0|0.00|0|A
MPU|007737109|2.83|2.83|2.69|2.71|-0.13|10174|04/02/2024|0.00|0|0.00|0|A
MPV|06761A103|15.97|16.18|15.97|16.04|-0.03|2064|04/02/2024|0.00|0|0.00|0|N
MPW|58463J304|4.43|4.47|4.29|4.31|-0.20|3655560|04/02/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|653.42|644.85|647.60|-19.99|9093|04/02/2024|641.95|1|655.42|1|Q
MPX|568427108|11.53|11.53|11.24|11.34|-0.29|14023|04/02/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|6.07|5.58|6.04|0.33|217256|04/02/2024|6.03|22|6.06|26|Q
MQT|09254G108|10.23|10.27|10.21|10.25|-0.07|13716|04/02/2024|0.00|0|0.00|0|N
MQY|09254F100|12.16|12.23|12.13|12.23|0.01|54000|04/02/2024|0.00|0|0.00|0|N
MRAI|571354208|0.00|2.91|2.70|2.90|0.25|8121|04/02/2024|2.67|2|2.90|2|Q
MRAM|30041T104|0.00|7.87|7.87|7.87|-0.08|265|04/02/2024|7.75|1|7.93|1|Q
MRC|55345K103|12.48|12.48|12.30|12.44|-0.07|133510|04/02/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.23|7.21|7.21|7.21|516|04/02/2024|6.27|1|8.33|1|Q
MRCY|589378108|0.00|28.88|28.06|28.11|-1.04|8518|04/02/2024|27.94|4|28.26|4|Q
MRDB|G5920M100|0.48|0.48|0.46|0.47|-0.02|83221|04/02/2024|0.00|0|0.00|0|N
MREO|589492107|0.00|3.40|3.26|3.37|-0.04|30234|04/02/2024|3.36|1|3.41|1|Q
MRIN|56804T205|0.00|0.31|0.31|0.31|0.00|0|04/01/2024|0.24|1|0.33|1|Q
MRK|58933Y105|130.51|130.76|129.29|130.35|-0.64|2559782|04/02/2024|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.69|1|5.10|1|Q
MRM|58510H103|0.00|6.00|6.00|6.00|0.00|0|02/06/2024|4.88|2|7.32|2|Q
MRNA|60770K107|0.00|105.71|103.16|103.61|-2.04|52433|04/02/2024|103.52|2|103.69|2|Q
MRNO|G63369105|0.00|0.00|0.00|0.00|0.00|145|04/02/2024|0.00|0|0.00|0|Q
MRNS|56854Q200|0.00|8.93|8.71|8.87|-0.12|2076|04/02/2024|8.66|4|8.95|4|Q
MRNY|88634T469|20.11|20.11|20.11|20.11|0.00|10|03/14/2024|0.00|0|0.00|0|P
MRO|565849106|28.80|28.87|28.47|28.79|0.22|2076174|04/02/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|4.31|4.14|4.20|-0.22|28231|04/02/2024|4.18|1|4.27|24|Q
MRTN|573075108|0.00|18.02|17.76|17.85|-0.45|7731|04/02/2024|17.68|4|17.98|4|Q
MRUS|N5749R100|0.00|45.17|44.09|45.16|0.16|4097|04/02/2024|44.49|3|45.62|3|Q
MRVI|56600D107|0.00|8.70|8.43|8.51|-0.10|61298|04/02/2024|8.49|1|8.52|1|Q
MRVL|573874104|0.00|73.69|71.53|73.62|0.41|231880|04/02/2024|73.55|5|73.68|1|Q
MS|617446448|92.97|93.77|92.56|92.71|-0.82|1318731|04/02/2024|0.00|0|0.00|0|N
MS PRA|61747S504|22.75|22.82|22.62|22.69|-0.18|16013|04/02/2024|0.00|0|0.00|0|N
MS PRE|61762V200|25.34|25.47|25.28|25.44|0.06|9202|04/02/2024|0.00|0|0.00|0|N
MS PRF|61763E207|25.24|25.44|25.19|25.44|0.20|23502|04/02/2024|0.00|0|0.00|0|N
MS PRI|61761J406|25.04|25.10|25.01|25.05|-0.03|19178|04/02/2024|0.00|0|0.00|0|N
MS PRK|61762V606|24.88|24.95|24.80|24.89|-0.09|30440|04/02/2024|0.00|0|0.00|0|N
MS PRL|61762V804|23.10|23.17|23.01|23.06|-0.20|34906|04/02/2024|0.00|0|0.00|0|N
MS PRO|61762V861|19.89|19.95|19.66|19.77|-0.28|57067|04/02/2024|0.00|0|0.00|0|N
MS PRP|61762V853|26.24|26.33|26.22|26.22|-0.15|14625|04/02/2024|0.00|0|0.00|0|N
MSA|553498106|190.25|190.91|188.15|190.75|-0.17|44289|04/02/2024|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|2.06|1|2.34|1|Q
MSAIW|456948116|0.00|0.04|0.04|0.04|0.04|254|04/02/2024|0.00|0|0.00|0|Q
MSB|590672101|17.94|18.02|17.60|18.02|-0.18|5472|04/02/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|24.53|24.51|24.51|-0.22|324|04/02/2024|24.20|1|24.76|1|Q
MSBIP|597742303|0.00|0.00|0.00|0.00|-24.90|32|04/02/2024|0.00|0|0.00|0|Q
MSC|86389T106|7.00|8.86|6.99|8.86|1.89|4089|04/02/2024|0.00|0|0.00|0|N
MSCI|55354G100|551.69|551.97|539.01|542.29|-12.54|94471|04/02/2024|0.00|0|0.00|0|N
MSD|61744H105|7.23|7.23|7.16|7.21|-0.04|14058|04/02/2024|0.00|0|0.00|0|N
MSDL|61774A103|21.49|21.49|21.05|21.29|-0.27|32124|04/02/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|-51.05|443|04/02/2024|49.03|1|50.05|1|Q
MSFD|25461A403|0.00|13.99|13.88|13.88|0.06|27138|04/02/2024|13.90|4|13.91|4|Q
MSFL|38747R736|0.00|25.56|25.03|25.48|-0.33|700|04/02/2024|0.00|0|0.00|0|Q
MSFO|88634T428|0.00|22.70|22.70|22.70|0.00|330|03/25/2024|0.00|0|0.00|0|P
MSFT|594918104|0.00|422.28|418.05|421.32|-3.36|172631|04/02/2024|421.26|1|421.64|1|Q
MSFU|25461A866|0.00|45.95|45.06|45.95|-0.58|7230|04/02/2024|45.77|1|45.81|1|Q
MSFX|26923N579|29.16|29.16|29.16|29.16|-0.42|615|04/02/2024|0.00|0|0.00|0|Z
MSGE|558256103|38.92|39.75|38.83|39.65|0.32|141029|04/02/2024|0.00|0|0.00|0|N
MSGM|62011B201|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|1.98|1|2.21|1|Q
MSGS|55825T103|182.21|182.55|180.10|181.33|-2.28|64707|04/02/2024|0.00|0|0.00|0|N
MSI|620076307|352.67|352.96|350.27|352.07|-1.52|233272|04/02/2024|0.00|0|0.00|0|N
MSM|553530106|95.59|96.28|94.34|94.68|-1.27|218236|04/02/2024|0.00|0|0.00|0|N
MSN|291087203|0.55|0.56|0.55|0.56|0.00|100|04/01/2024|0.00|0|0.00|0|A
MSOS|00768Y453|10.12|10.41|10.08|10.08|-0.27|75024|04/02/2024|0.00|0|0.00|0|P
MSOX|00768Y313|6.43|6.76|6.37|6.37|-0.34|7851|04/02/2024|0.00|0|0.00|0|P
MSS|560667107|0.00|1.31|1.31|1.31|-0.08|645|04/02/2024|1.18|1|1.28|1|Q
MSTB|26922B105|31.38|31.38|31.38|31.38|-0.16|383|04/02/2024|0.00|0|0.00|0|Z
MSTR|594972408|0.00|1591.75|1465.00|1578.99|-49.00|23642|04/02/2024|1553.34|1|1593.52|1|Q
MSTY|88634T493|39.73|39.86|39.73|39.86|-1.56|554|04/02/2024|0.00|0|0.00|0|P
MT|03938L203|27.72|27.82|27.36|27.54|-0.01|329671|04/02/2024|0.00|0|0.00|0|N
MTA|59124U605|3.24|3.26|3.15|3.20|0.02|21506|04/02/2024|0.00|0|0.00|0|A
MTAL|G60409110|13.10|13.37|12.80|13.00|0.00|8572|04/02/2024|0.00|0|0.00|0|N
MTAL WS|G60409102|2.22|2.22|2.22|2.22|0.16|232|04/02/2024|0.00|0|0.00|0|N
MTB|55261F104|141.92|142.28|140.34|140.65|-2.57|295420|04/02/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|22.80|22.91|22.56|22.66|-0.31|27845|04/02/2024|0.00|0|0.00|0|N
MTBA|82889N525|50.56|50.64|50.56|50.64|0.01|1404|04/02/2024|0.00|0|0.00|0|P
MTBL|759892300|0.66|0.67|0.63|0.65|0.00|8889|04/02/2024|0.00|0|0.00|0|N
MTC|G6181K114|0.00|1.86|1.81|1.81|0.00|0|04/01/2024|1.73|2|1.86|2|Q
MTCH|57667L107|0.00|35.73|35.20|35.22|-0.69|93988|04/02/2024|35.19|1|35.23|1|Q
MTD|592688105|1324.93|1328.69|1313.94|1321.05|-20.15|32345|04/02/2024|0.00|0|0.00|0|N
MTDR|576485205|68.10|68.10|66.33|66.93|-0.55|669315|04/02/2024|0.00|0|0.00|0|N
MTEM|608550208|0.00|2.55|2.20|2.20|0.00|0|03/28/2024|1.64|2|2.18|1|Q
MTEX|563771203|0.00|8.20|8.20|8.20|0.00|0|04/01/2024|6.95|1|9.69|1|Q
MTG|552848103|21.75|22.05|21.66|21.85|-0.04|678985|04/02/2024|0.00|0|0.00|0|N
MTH|59001A102|166.89|166.89|162.39|163.06|-8.99|149534|04/02/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.20|5.20|5.20|-0.13|124|04/02/2024|5.11|1|5.23|1|Q
MTN|91879Q109|219.71|221.61|219.71|221.23|-0.87|116537|04/02/2024|0.00|0|0.00|0|N
MTNB|576810105|0.33|0.35|0.33|0.35|0.02|2637|04/02/2024|0.00|0|0.00|0|A
MTR|590660106|10.65|10.85|10.65|10.85|-0.15|1957|04/02/2024|0.00|0|0.00|0|N
MTRN|576690101|124.47|125.14|123.50|123.71|-1.80|69111|04/02/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.81|12.81|12.81|-0.15|396|04/02/2024|12.70|2|12.96|2|Q
MTSI|55405Y100|0.00|99.25|96.15|99.20|1.58|6493|04/02/2024|98.15|1|99.97|1|Q
MTTR|577096100|0.00|2.11|2.03|2.04|-0.14|107974|04/02/2024|2.03|42|2.04|43|Q
MTUM|46432F396|185.34|186.36|184.54|186.29|-1.31|15683|04/02/2024|0.00|0|0.00|0|Z
MTUS|887399103|22.24|22.24|22.00|22.17|-0.12|102893|04/02/2024|0.00|0|0.00|0|N
MTW|563571405|13.74|13.95|13.72|13.91|-0.06|75647|04/02/2024|0.00|0|0.00|0|N
MTX|603158106|73.43|74.22|73.26|74.17|0.12|86533|04/02/2024|0.00|0|0.00|0|N
MTZ|576323109|92.70|93.30|91.37|92.56|-1.32|178570|04/02/2024|0.00|0|0.00|0|N
MU|595112103|0.00|123.52|120.95|122.76|-1.53|191001|04/02/2024|122.68|1|122.89|5|Q
MUA|09254J102|10.99|11.24|10.99|11.23|0.19|29770|04/02/2024|0.00|0|0.00|0|N
MUB|464288414|106.79|106.93|106.68|106.80|-0.24|56813|04/02/2024|0.00|0|0.00|0|P
MUC|09254L107|10.94|11.01|10.92|11.01|0.01|94679|04/02/2024|0.00|0|0.00|0|N
MUE|09254C107|10.02|10.03|9.99|10.03|-0.02|12718|04/02/2024|0.00|0|0.00|0|N
MUFG|606822104|9.87|9.99|9.86|9.94|-0.04|528047|04/02/2024|0.00|0|0.00|0|N
MUI|09253X102|11.80|11.82|11.75|11.81|-0.06|33991|04/02/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.48|11.51|11.45|11.50|-0.02|17719|04/02/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|4.88|4.64|4.64|-0.41|2480|04/02/2024|4.53|1|4.77|1|Q
MUNI|72201R866|52.12|52.14|52.06|52.07|-0.13|10218|04/02/2024|0.00|0|0.00|0|P
MUR|626717102|46.70|47.00|46.28|46.94|0.51|524870|04/02/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|4.80|4.70|4.73|-0.12|5421|04/02/2024|4.61|2|4.85|2|Q
MUSA|626755102|429.71|429.71|415.94|419.29|-7.68|71392|04/02/2024|0.00|0|0.00|0|N
MUSI|025072398|42.95|42.95|42.95|42.95|-0.46|101|04/02/2024|0.00|0|0.00|0|P
MUST|19761L607|20.59|20.63|20.54|20.54|-0.08|2200|04/02/2024|0.00|0|0.00|0|P
MUX|58039P305|10.64|10.82|10.40|10.80|0.20|310110|04/02/2024|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|-22.10|200|04/02/2024|20.82|1|22.42|1|Q
MVF|09253R105|6.93|6.93|6.87|6.90|-0.06|39595|04/02/2024|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.76|1.69|1.70|-0.09|28562|04/02/2024|1.68|42|1.70|85|Q
MVO|553859109|10.97|11.22|10.97|11.19|0.24|9987|04/02/2024|0.00|0|0.00|0|N
MVST|59516C106|0.00|0.62|0.56|0.60|-0.30|49665|04/02/2024|0.59|14|0.62|14|Q
MVSTW|59516C114|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.03|1|0.05|1|Q
MVT|09253T101|10.73|10.76|10.68|10.73|-0.02|17515|04/02/2024|0.00|0|0.00|0|N
MWA|624758108|15.60|15.62|15.47|15.56|-0.14|315229|04/02/2024|0.00|0|0.00|0|N
MX|55933J203|5.56|5.58|5.46|5.49|-0.16|119089|04/02/2024|0.00|0|0.00|0|N
MXCT|57777K106|0.00|4.14|4.09|4.10|-0.08|5957|04/02/2024|4.07|7|4.15|7|Q
MXE|592834105|11.39|11.55|11.39|11.49|0.00|502|04/02/2024|0.00|0|0.00|0|N
MXF|592835102|19.30|19.33|19.20|19.29|0.14|4590|04/02/2024|0.00|0|0.00|0|N
MXL|57776J100|0.00|20.49|18.85|20.36|1.24|20529|04/02/2024|20.31|1|20.40|1|Q
MYD|09253W104|10.92|10.93|10.83|10.90|-0.06|71955|04/02/2024|0.00|0|0.00|0|N
MYE|628464109|22.56|22.83|22.41|22.69|-0.07|155212|04/02/2024|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|178|04/02/2024|13.66|1|14.87|1|Q
MYGN|62855J104|0.00|20.33|19.59|19.99|-1.44|7774|04/02/2024|19.91|1|20.03|1|Q
MYI|09254E103|11.27|11.31|11.24|11.30|-0.03|59881|04/02/2024|0.00|0|0.00|0|N
MYMD|62856X201|0.00|2.23|2.23|2.23|-0.13|207|04/02/2024|1.90|1|2.59|1|Q
MYN|09255E102|10.39|10.48|10.37|10.45|0.00|30504|04/02/2024|0.00|0|0.00|0|N
MYNZ|N5436L101|0.00|0.99|0.99|0.99|0.00|0|03/26/2024|0.89|2|1.26|2|Q
MYO|62857J201|2.99|3.10|2.98|3.02|-0.09|2303|04/02/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.79|2.69|2.77|-0.06|11513|04/02/2024|2.74|11|2.78|53|Q
MYRG|55405W104|0.00|169.90|169.59|169.59|-6.03|1079|04/02/2024|168.61|1|172.13|1|Q
MYSZ|62844N307|0.00|0.43|0.43|0.43|0.00|0|03/28/2024|0.38|1|0.52|1|Q
MYTE|55406W103|3.46|3.55|3.34|3.43|-0.09|10370|04/02/2024|0.00|0|0.00|0|N
NAAS|62955X102|0.00|1.10|1.06|1.10|-0.01|17059|04/02/2024|1.09|6|1.11|6|Q
NABL|62878D100|12.92|13.02|12.80|12.92|-0.11|294402|04/02/2024|0.00|0|0.00|0|N
NAC|67066Y105|10.93|11.00|10.92|10.97|-0.03|121536|04/02/2024|0.00|0|0.00|0|N
NAD|67066V101|11.25|11.28|11.21|11.27|-0.06|98606|04/02/2024|0.00|0|0.00|0|N
NAIL|25490K596|134.91|134.91|129.59|131.59|-12.30|3196|04/02/2024|0.00|0|0.00|0|P
NAK|66510M204|0.31|0.32|0.31|0.31|0.00|5278|04/02/2024|0.00|0|0.00|0|A
NAMS|N62509109|0.00|0.00|0.00|0.00|-21.76|179|04/02/2024|0.00|0|0.00|0|Q
NAN|67066X107|10.90|10.95|10.82|10.94|-0.03|38111|04/02/2024|0.00|0|0.00|0|N
NANR|78463X152|55.27|55.27|55.23|55.23|4.71|300|04/02/2024|0.00|0|0.00|0|P
NAOV|63008J603|0.00|0.90|0.90|0.90|0.90|2801|04/02/2024|0.77|1|1.05|1|Q
NAPA|26414D106|9.08|9.34|9.05|9.19|0.10|403902|04/02/2024|0.00|0|0.00|0|N
NAPR|45782C334|45.55|45.55|45.43|45.53|0.00|60|04/01/2024|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|47.26|45.78|46.19|-0.92|8399|04/02/2024|45.73|3|46.64|3|Q
NAT|G65773106|4.01|4.02|3.97|3.98|-0.04|360148|04/02/2024|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|65.78|1|70.90|1|Q
NATL|63001N106|19.30|19.47|19.11|19.31|-0.19|292907|04/02/2024|0.00|0|0.00|0|N
NATR|639027101|0.00|20.58|20.42|20.42|-0.22|626|04/02/2024|20.27|1|20.89|1|Q
NAUT|63909J108|0.00|3.03|2.93|3.01|0.00|0|04/01/2024|2.60|1|2.81|1|Q
NAVI|63938C108|0.00|16.88|16.64|16.68|-0.36|11297|04/02/2024|16.66|2|16.69|1|Q
NAZ|67061W104|10.91|10.91|10.85|10.87|-0.07|10876|04/02/2024|0.00|0|0.00|0|N
NB|654484609|0.00|2.52|2.49|2.51|-0.02|1011|04/02/2024|2.44|1|2.59|1|Q
NBB|67074C103|15.13|15.18|15.05|15.18|-0.04|19930|04/02/2024|0.00|0|0.00|0|N
NBBK|63945M107|0.00|13.57|13.41|13.41|-0.18|3571|04/02/2024|13.26|2|13.62|2|Q
NBCM|64135A408|21.34|21.34|21.34|21.34|0.00|56|03/27/2024|0.00|0|0.00|0|P
NBH|64124P101|10.34|10.34|10.29|10.29|-0.07|10194|04/02/2024|0.00|0|0.00|0|A
NBHC|633707104|35.15|35.18|34.50|34.95|-0.46|107578|04/02/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|138.70|136.37|137.70|-3.99|18688|04/02/2024|136.59|1|138.73|1|Q
NBN|66405S100|0.00|54.66|54.29|54.59|-0.18|2071|04/02/2024|53.39|1|55.67|1|Q
NBR|G6359F137|87.92|88.68|85.99|88.10|0.94|62376|04/02/2024|0.00|0|0.00|0|N
NBSE|64132K201|0.00|0.00|0.00|0.00|-0.42|5|04/02/2024|0.36|1|0.49|1|Q
NBTB|628778102|0.00|35.51|35.20|35.20|-0.76|2611|04/02/2024|35.25|2|35.89|2|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|6.20|2|Q
NBXG|64133Q108|11.79|11.80|11.66|11.71|-0.15|83731|04/02/2024|0.00|0|0.00|0|N
NBY|66987P300|0.10|0.11|0.10|0.10|0.00|2806|04/02/2024|0.00|0|0.00|0|A
NC|629579103|29.80|29.80|29.00|29.17|-0.21|6182|04/02/2024|0.00|0|0.00|0|N
NCA|67062C107|8.98|8.98|8.93|8.95|-0.09|9950|04/02/2024|0.00|0|0.00|0|N
NCDL|67090S108|17.99|17.99|17.80|17.88|0.04|11652|04/02/2024|0.00|0|0.00|0|N
NCL|66373M200|0.60|0.60|0.60|0.60|-0.10|200|04/02/2024|0.00|0|0.00|0|A
NCLH|G66721104|20.45|20.45|19.17|19.26|-1.68|3146043|04/02/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|5.38|5.16|5.38|0.06|7321|04/02/2024|5.36|1|5.39|1|Q
NCNA|67022C106|0.00|0.24|0.23|0.23|-0.01|3108|04/02/2024|0.19|1|0.23|1|Q
NCNC|G7243P109|0.00|0.28|0.28|0.28|0.02|300|04/02/2024|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|35.31|34.32|34.74|-0.61|32545|04/02/2024|34.71|1|34.79|1|Q
NCPB|67092P763|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|24.85|1|24.89|1|Q
NCRA|655186500|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.00|1|1.45|1|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|13.76|1|18.81|1|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|-6.35|10|04/02/2024|5.34|1|7.15|2|Q
NCV|92838X102|3.29|3.29|3.23|3.25|-0.05|118430|04/02/2024|0.00|0|0.00|0|N
NCV PRA|92838X706|22.89|23.19|22.89|23.05|0.16|1201|04/02/2024|0.00|0|0.00|0|N
NCZ|92838U108|2.96|2.96|2.89|2.90|-0.06|45517|04/02/2024|0.00|0|0.00|0|N
NCZ PRA|92838U702|21.29|21.29|21.10|21.29|-0.01|2734|04/02/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|61.56|60.98|61.34|-0.93|43943|04/02/2024|61.30|3|61.36|1|Q
NDLS|65540B105|0.00|1.81|1.80|1.81|-0.05|4771|04/02/2024|1.77|1|1.81|1|Q
NDMO|67079X102|10.79|10.80|10.65|10.78|-0.02|51540|04/02/2024|0.00|0|0.00|0|N
NDP|89148K200|33.82|34.02|33.82|34.02|0.20|464|04/02/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.00|0.40|0.37|0.37|-0.04|1015|04/02/2024|0.31|1|0.42|1|Q
NDSN|655663102|0.00|271.20|270.10|270.10|-4.02|1421|04/02/2024|268.46|1|271.82|1|Q
NE|G65431127|48.09|49.08|47.91|49.08|1.31|386330|04/02/2024|0.00|0|0.00|0|N
NE WS|G65431135|29.19|29.19|29.19|29.19|-0.48|100|04/02/2024|0.00|0|0.00|0|N
NE WSA|G65431150|25.00|25.93|25.00|25.93|0.58|31|04/02/2024|0.00|0|0.00|0|N
NEA|670657105|10.88|10.94|10.86|10.91|-0.05|158382|04/02/2024|0.00|0|0.00|0|N
NEAR|46431W507|50.14|50.16|50.14|50.16|0.02|13027|04/02/2024|0.00|0|0.00|0|Z
NECB|664121100|0.00|15.32|15.32|15.32|15.32|100|04/02/2024|15.25|1|15.64|1|Q
NEE|65339F101|63.27|63.34|62.36|62.88|-0.50|2586839|04/02/2024|0.00|0|0.00|0|N
NEE PRN|65339K860|24.64|24.92|24.52|24.88|0.11|45764|04/02/2024|0.00|0|0.00|0|N
NEE PRR|65339F713|39.00|39.00|38.71|38.71|-0.47|16279|04/02/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.85|0.84|0.85|-0.04|5126|04/02/2024|0.73|1|0.97|1|Q
NEM|651639106|36.60|37.00|36.45|36.79|0.36|3581773|04/02/2024|0.00|0|0.00|0|N
NEO|64049M209|0.00|14.98|14.56|14.78|-0.62|7233|04/02/2024|14.64|9|14.83|2|Q
NEOG|640491106|0.00|14.81|14.31|14.49|-0.58|43664|04/02/2024|14.47|1|14.51|4|Q
NEON|64051M709|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.23|2|1.77|2|Q
NEOV|640655106|0.00|1.36|1.15|1.15|0.08|358|04/02/2024|1.35|1|1.43|1|Q
NEP|65341B106|29.13|29.35|28.78|29.19|-0.43|275565|04/02/2024|0.00|0|0.00|0|N
NEPH|640671400|0.00|0.00|0.00|0.00|-2.21|100|04/02/2024|0.00|0|0.00|0|Q
NERV|603380205|0.00|2.49|2.49|2.49|2.49|100|04/02/2024|2.41|1|2.60|1|Q
NET|18915M107|92.91|95.47|91.28|94.97|-0.69|818512|04/02/2024|0.00|0|0.00|0|N
NEU|651587107|631.23|631.23|625.70|626.99|-6.53|9925|04/02/2024|0.00|0|0.00|0|N
NEUE|10920V404|6.49|6.69|6.25|6.38|0.08|2560|04/02/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.51|1.69|1.47|1.58|0.10|64138|04/02/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.25|11.18|11.25|-0.21|836|04/02/2024|11.13|1|11.44|1|Q
NEXA|L67359106|7.14|7.30|7.14|7.27|0.17|3191|04/02/2024|0.00|0|0.00|0|N
NEXI|65344D208|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|5.14|1|5.58|1|Q
NEXN|89484T104|0.00|5.20|5.20|5.20|-0.05|717|04/02/2024|4.11|2|6.26|2|Q
NEXT|65342K105|0.00|5.56|5.30|5.38|-0.15|11174|04/02/2024|5.32|11|5.39|1|Q
NFBK|66611T108|0.00|9.59|9.44|9.59|-0.09|2603|04/02/2024|9.49|2|9.71|2|Q
NFE|644393100|0.00|30.24|29.59|30.21|0.10|19034|04/02/2024|30.23|1|30.29|1|Q
NFG|636180101|53.49|53.84|52.71|53.09|-0.26|169204|04/02/2024|0.00|0|0.00|0|N
NFGC|64440N103|3.67|3.70|3.61|3.65|-0.04|12898|04/02/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.40|12.51|12.37|12.39|-0.24|64569|04/02/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|614.76|605.91|614.76|0.49|25522|04/02/2024|613.54|1|614.82|1|Q
NFYS|G3167L109|10.88|10.88|10.83|10.83|0.00|241|04/02/2024|0.00|0|0.00|0|N
NG|66987E206|3.27|3.29|3.13|3.20|0.03|149572|04/02/2024|0.00|0|0.00|0|A
NGD|644535106|1.70|1.72|1.67|1.70|0.00|201216|04/02/2024|0.00|0|0.00|0|A
NGG|636274409|67.99|68.54|67.98|68.02|0.19|127855|04/02/2024|0.00|0|0.00|0|N
NGL|62913M107|5.80|5.80|5.76|5.78|-0.02|24202|04/02/2024|0.00|0|0.00|0|N
NGL PRB|62913M206|28.99|29.25|28.99|29.25|-0.14|729|04/02/2024|0.00|0|0.00|0|N
NGL PRC|62913M305|27.99|27.99|27.99|27.99|0.00|600|04/02/2024|0.00|0|0.00|0|N
NGM|62921N105|0.00|1.57|1.56|1.56|-0.01|61166|04/02/2024|1.55|44|1.57|47|Q
NGMS|L6673X107|0.00|29.02|29.00|29.00|-0.01|1346|04/02/2024|28.82|1|29.19|1|Q
NGNE|64135M105|0.00|44.88|44.87|44.87|-1.77|611|04/02/2024|43.69|1|45.75|1|Q
NGS|63886Q109|20.50|22.82|20.50|22.77|2.52|45739|04/02/2024|0.00|0|0.00|0|N
NGVC|63888U108|17.26|17.31|16.26|17.31|-0.02|28355|04/02/2024|0.00|0|0.00|0|N
NGVT|45688C107|46.78|46.78|45.63|46.17|-1.22|82717|04/02/2024|0.00|0|0.00|0|N
NHC|635906100|89.23|89.35|89.23|89.33|-3.69|846|04/02/2024|0.00|0|0.00|0|A
NHI|63633D104|61.08|61.36|60.17|60.33|-1.42|51450|04/02/2024|0.00|0|0.00|0|N
NHS|64128C106|8.03|8.06|8.03|8.06|-0.01|1800|04/02/2024|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|0.00|44|04/02/2024|5.89|1|7.87|1|Q
NI|65473P105|27.42|27.75|27.40|27.50|0.02|945365|04/02/2024|0.00|0|0.00|0|N
NIC|65406E102|82.08|82.08|80.67|80.84|-2.99|14130|04/02/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|251.96|250.15|251.77|-2.70|5784|04/02/2024|249.89|1|254.33|1|Q
NICK|65373J209|0.00|0.00|0.00|0.00|0.00|50|04/02/2024|5.73|1|7.80|1|Q
NIE|92841M101|22.17|22.31|22.12|22.29|-0.11|16885|04/02/2024|0.00|0|0.00|0|N
NIKL|85208P600|0.00|0.00|0.00|0.00|-12.84|99|04/02/2024|11.81|1|13.60|1|Q
NIM|67061T101|8.95|8.95|8.94|8.94|-0.02|1798|04/02/2024|0.00|0|0.00|0|N
NINE|65441V101|2.25|2.46|2.18|2.38|0.16|270110|04/02/2024|0.00|0|0.00|0|N
NIO|62914V106|4.46|4.58|4.39|4.54|-0.10|6183082|04/02/2024|0.00|0|0.00|0|N
NISN|G6593L122|0.00|5.90|5.80|5.90|0.11|1288|04/02/2024|5.09|1|6.91|1|Q
NIU|65481N100|0.00|1.70|1.66|1.69|-0.09|7298|04/02/2024|1.66|3|1.71|3|Q
NJR|646025106|42.35|43.20|42.35|43.13|0.47|253245|04/02/2024|0.00|0|0.00|0|N
NKE|654106103|91.66|91.86|90.64|90.95|-1.61|2611829|04/02/2024|0.00|0|0.00|0|N
NKGN|65488A101|0.00|1.81|1.81|1.81|-0.10|112|04/02/2024|1.75|1|1.88|1|Q
NKLA|654110105|0.00|1.01|0.86|0.97|-0.07|414616|04/02/2024|0.95|127|1.00|135|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|31.31|1|34.70|1|Q
NKTR|640268108|0.00|1.01|0.91|0.99|0.07|20620|04/02/2024|0.83|1|1.04|13|Q
NKTX|65487U108|0.00|10.02|9.66|9.90|-0.93|8293|04/02/2024|9.78|8|9.98|8|Q
NKX|670651108|12.15|12.17|12.03|12.15|-0.08|32588|04/02/2024|0.00|0|0.00|0|N
NL|629156407|8.14|8.36|8.08|8.10|-0.04|12944|04/02/2024|0.00|0|0.00|0|N
NLOP|64110Y108|23.14|23.62|22.39|23.59|0.25|34450|04/02/2024|0.00|0|0.00|0|N
NLSP|H57830103|0.00|0.17|0.17|0.17|-0.01|600|04/02/2024|0.14|2|0.20|2|Q
NLY|035710839|19.36|19.54|19.28|19.30|-0.14|1134988|04/02/2024|0.00|0|0.00|0|N
NLY PRF|035710870|25.27|25.34|25.27|25.34|0.01|5042|04/02/2024|0.00|0|0.00|0|N
NLY PRG|035710862|24.92|24.99|24.87|24.95|-0.02|11400|04/02/2024|0.00|0|0.00|0|N
NLY PRI|035710847|24.96|25.08|24.95|25.02|-0.02|11723|04/02/2024|0.00|0|0.00|0|N
NMAI|670750108|12.35|12.42|12.26|12.28|-0.10|17677|04/02/2024|0.00|0|0.00|0|N
NMCO|670663103|10.42|10.50|10.39|10.47|-0.01|36409|04/02/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.70|12.58|12.60|0.02|23511|04/02/2024|12.49|4|12.62|1|Q
NMFCZ|647551308|0.00|25.81|25.81|25.81|25.81|168|04/02/2024|25.31|1|0.00|0|Q
NMG|66979W842|2.30|2.30|2.21|2.26|0.00|11838|04/02/2024|0.00|0|0.00|0|N
NMI|67062J102|9.34|9.35|9.30|9.33|-0.02|8693|04/02/2024|0.00|0|0.00|0|N
NMIH|629209305|0.00|31.61|31.28|31.56|-0.19|4245|04/02/2024|31.49|1|31.60|1|Q
NML|64129H104|7.32|7.35|7.28|7.35|0.05|6285|04/02/2024|0.00|0|0.00|0|A
NMM|Y62267409|42.49|42.49|41.50|42.14|-0.35|14530|04/02/2024|0.00|0|0.00|0|N
NMR|65535H208|6.12|6.15|6.11|6.14|0.01|207703|04/02/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|13.94|13.20|13.78|-0.16|3747|04/02/2024|13.57|5|14.04|5|Q
NMRK|65158N102|0.00|10.77|10.55|10.65|-0.24|22463|04/02/2024|10.63|2|10.65|1|Q
NMS|670734102|11.23|11.23|11.18|11.23|-0.01|2670|04/02/2024|0.00|0|0.00|0|N
NMT|67061E104|10.81|10.85|10.80|10.85|0.02|5053|04/02/2024|0.00|0|0.00|0|N
NMTC|64130M209|0.00|1.23|1.23|1.23|0.03|481|04/02/2024|1.20|1|1.26|1|Q
NMZ|670682103|10.37|10.48|10.37|10.44|-0.01|111777|04/02/2024|0.00|0|0.00|0|N
NN|65345N106|0.00|7.09|6.74|7.03|0.20|13310|04/02/2024|6.95|5|7.03|1|Q
NNAG|65445K101|0.00|10.30|10.30|10.30|0.01|615|04/02/2024|10.30|18|0.00|0|Q
NNBR|629337106|0.00|4.77|4.64|4.64|-0.11|1257|04/02/2024|4.49|2|4.67|2|Q
NNDM|63008G203|0.00|2.72|2.67|2.70|-0.04|147716|04/02/2024|2.66|21|2.70|26|Q
NNI|64031N108|93.12|93.87|93.00|93.52|-0.05|22961|04/02/2024|0.00|0|0.00|0|N
NNN|637417106|42.08|42.08|41.37|41.51|-0.77|546278|04/02/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|10.01|9.59|9.95|-0.39|8755|04/02/2024|9.79|12|10.04|13|Q
NNY|67062M105|8.31|8.31|8.27|8.29|-0.01|9372|04/02/2024|0.00|0|0.00|0|N
NOA|656811106|22.51|23.07|22.44|23.04|0.51|21957|04/02/2024|0.00|0|0.00|0|N
NOAH|65487X102|12.05|12.45|12.05|12.31|0.20|38906|04/02/2024|0.00|0|0.00|0|N
NOBL|74348A467|100.47|100.47|99.85|100.07|-0.69|38118|04/02/2024|0.00|0|0.00|0|Z
NOC|666807102|472.09|472.81|465.31|466.36|-4.99|219099|04/02/2024|0.00|0|0.00|0|N
NODK|65342T106|0.00|15.20|15.20|15.20|0.00|0|04/01/2024|14.38|1|15.39|1|Q
NOG|665531307|39.92|40.00|39.53|39.99|0.34|752659|04/02/2024|0.00|0|0.00|0|N
NOK|654902204|3.51|3.52|3.49|3.50|0.00|1288189|04/02/2024|0.00|0|0.00|0|N
NOM|67060Q108|10.00|10.03|10.00|10.02|-0.01|7434|04/02/2024|0.00|0|0.00|0|N
NOMD|G6564A105|19.44|19.44|18.84|19.01|-0.60|203913|04/02/2024|0.00|0|0.00|0|N
NOTE|337655104|1.22|1.24|1.16|1.19|-0.06|175895|04/02/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|10.04|9.37|9.37|-0.53|2279|04/02/2024|9.36|4|9.59|4|Q
NOV|62955J103|19.97|20.03|19.59|20.02|0.32|1076265|04/02/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.45|5.45|4.84|5.07|-0.60|1508782|04/02/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|168.16|166.98|168.16|168.16|522|04/02/2024|166.23|1|169.87|1|Q
NOW|81762P102|755.09|759.49|749.20|757.00|-11.37|215869|04/02/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|-13.79|354|04/02/2024|12.47|1|13.14|1|Q
NPCT|67080D103|10.29|10.33|10.25|10.32|0.02|19206|04/02/2024|0.00|0|0.00|0|N
NPFD|67080R102|17.72|17.72|17.47|17.54|-0.22|17848|04/02/2024|0.00|0|0.00|0|N
NPFI|67092P771|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|25.27|1|25.44|1|Q
NPK|637215104|82.77|82.77|81.93|81.97|-0.95|20158|04/02/2024|0.00|0|0.00|0|N
NPO|29355X107|164.06|166.09|161.63|163.37|-1.67|56306|04/02/2024|0.00|0|0.00|0|N
NPV|67064R102|10.95|11.05|10.92|11.03|0.05|19290|04/02/2024|0.00|0|0.00|0|N
NPWR|64107A105|11.16|11.21|10.45|10.46|-0.84|113065|04/02/2024|0.00|0|0.00|0|N
NPWR WS|64107A113|3.22|3.22|2.71|2.71|-0.25|11800|04/02/2024|0.00|0|0.00|0|N
NQP|670972108|11.76|11.80|11.72|11.77|-0.03|16944|04/02/2024|0.00|0|0.00|0|N
NR|651718504|7.46|7.46|7.28|7.36|-0.13|165675|04/02/2024|0.00|0|0.00|0|N
NRBO|64132R404|0.00|3.98|3.98|3.98|0.00|0|04/01/2024|3.71|1|4.10|1|Q
NRC|637372202|0.00|0.00|0.00|0.00|-39.36|363|04/02/2024|36.17|1|37.06|1|Q
NRDS|64082B102|0.00|14.03|13.91|13.96|-0.50|2174|04/02/2024|13.83|4|14.13|4|Q
NRDY|64081V109|2.91|2.92|2.84|2.91|-0.05|257077|04/02/2024|0.00|0|0.00|0|N
NREF|65342V101|13.00|13.29|12.92|12.99|-0.46|19981|04/02/2024|0.00|0|0.00|0|N
NREF PRA|65342V408|21.73|21.73|21.73|21.73|0.00|1841|04/02/2024|0.00|0|0.00|0|N
NRG|629377508|69.50|69.56|67.91|68.60|-1.55|1027229|04/02/2024|0.00|0|0.00|0|N
NRGD|06368L106|141.53|141.53|141.53|141.53|0.00|296|04/01/2024|0.00|0|0.00|0|P
NRGU|06367V105|0.00|571.29|571.29|571.29|0.00|459|03/20/2024|0.00|0|0.00|0|P
NRGV|29280W109|1.92|1.93|1.83|1.86|-0.07|350535|04/02/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|45.66|1|50.24|1|Q
NRIX|67080M103|0.00|15.08|14.02|14.86|0.29|9962|04/02/2024|14.71|7|15.01|7|Q
NRK|670656107|10.60|10.77|10.60|10.77|-0.02|29929|04/02/2024|0.00|0|0.00|0|N
NRO|64190A103|3.27|3.27|3.26|3.27|-0.05|2800|04/02/2024|0.00|0|0.00|0|A
NRP|63900P608|91.45|93.75|90.00|93.75|1.15|2224|04/02/2024|0.00|0|0.00|0|N
NRSN|M74240108|0.00|1.79|1.79|1.79|-0.04|468|04/02/2024|1.36|2|2.13|1|Q
NRT|659310106|6.41|6.81|6.33|6.42|-0.07|10445|04/02/2024|0.00|0|0.00|0|N
NRUC|637432105|24.83|24.83|24.69|24.69|-0.27|1583|04/02/2024|0.00|0|0.00|0|N
NRXP|629444209|0.00|4.90|4.70|4.85|4.33|1040|04/02/2024|4.65|2|4.91|1|Q
NRXPW|629444118|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.15|1|0.22|1|Q
NRXS|64134X201|3.31|3.31|3.31|3.31|0.00|2|03/28/2024|0.00|0|0.00|0|A
NS|67058H102|23.02|23.26|23.00|23.21|0.19|49478|04/02/2024|0.00|0|0.00|0|N
NS PRA|67058H201|25.70|25.71|25.53|25.55|-0.12|1845|04/02/2024|0.00|0|0.00|0|N
NS PRB|67058H300|25.30|25.33|25.30|25.30|-0.04|14639|04/02/2024|0.00|0|0.00|0|N
NS PRC|67058H409|25.52|25.52|25.35|25.35|-0.12|3082|04/02/2024|0.00|0|0.00|0|N
NSA|637870106|37.87|37.91|37.12|37.30|-1.02|319295|04/02/2024|0.00|0|0.00|0|N
NSA PRA|637870205|22.63|22.89|22.63|22.89|-0.13|7435|04/02/2024|0.00|0|0.00|0|N
NSC|655844108|250.66|251.84|249.92|250.76|-1.24|208232|04/02/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|183.20|182.22|183.20|-2.52|1885|04/02/2024|181.57|1|184.72|1|Q
NSP|45778Q107|106.50|108.08|106.25|107.05|-0.46|113554|04/02/2024|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.31|2.31|2.31|0.00|0|03/22/2024|1.89|1|2.72|1|Q
NSS|67059T204|25.25|25.33|25.25|25.30|-0.02|5906|04/02/2024|0.00|0|0.00|0|N
NSSC|630402105|0.00|39.27|38.60|39.27|-0.47|2479|04/02/2024|38.98|3|39.72|3|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|11.55|1|16.25|1|Q
NTAP|64110D104|0.00|104.67|103.66|104.67|-0.43|7673|04/02/2024|104.59|1|104.80|1|Q
NTB|G0772R208|31.44|31.74|31.44|31.73|-0.05|50967|04/02/2024|0.00|0|0.00|0|N
NTBL|M7517R107|0.00|1.84|1.84|1.84|0.00|0|03/28/2024|1.39|1|1.86|1|Q
NTCT|64115T104|0.00|21.41|20.81|20.99|-0.84|3767|04/02/2024|20.93|1|21.02|1|Q
NTES|64110W102|0.00|97.51|95.66|96.85|-1.82|18051|04/02/2024|96.76|3|96.86|1|Q
NTG|89148B200|38.38|38.51|38.38|38.51|0.15|2030|04/02/2024|0.00|0|0.00|0|N
NTGR|64111Q104|0.00|15.46|15.31|15.31|-0.21|1017|04/02/2024|15.20|2|15.48|2|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|12.33|1|13.38|1|Q
NTLA|45826J105|0.00|26.15|25.08|25.08|-2.14|14943|04/02/2024|24.92|5|25.17|1|Q
NTNX|67059N108|0.00|61.33|59.22|61.11|-1.25|29485|04/02/2024|61.06|1|61.17|1|Q
NTR|67077M108|54.87|55.73|54.41|54.60|-0.26|650751|04/02/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|92.70|90.37|91.91|-1.02|10963|04/02/2024|91.79|1|92.09|1|Q
NTRB|67092M208|0.00|5.07|5.07|5.07|0.76|100|04/02/2024|4.05|1|5.76|2|Q
NTRP|826598609|0.00|4.81|4.81|4.81|0.00|0|03/22/2024|3.76|1|4.50|1|Q
NTRS|665859104|0.00|88.58|86.99|87.61|-0.79|18487|04/02/2024|87.50|1|87.65|1|Q
NTST|64119V303|18.09|18.20|17.52|17.56|-0.69|411009|04/02/2024|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.38|1|3.24|1|Q
NTZ|63905A200|6.25|6.25|6.25|6.25|0.00|319|04/02/2024|0.00|0|0.00|0|N
NU|G6683N103|11.69|11.86|11.52|11.86|0.04|3567082|04/02/2024|0.00|0|0.00|0|N
NUBD|67092P870|21.67|21.74|21.67|21.74|0.01|4247|04/02/2024|0.00|0|0.00|0|P
NUDM|67092P805|30.87|30.87|30.86|30.86|0.00|49|04/01/2024|0.00|0|0.00|0|Z
NUE|670346105|199.85|199.85|196.31|198.37|-1.63|310492|04/02/2024|0.00|0|0.00|0|N
NUGT|25460G781|35.65|36.19|35.07|36.09|0.87|46104|04/02/2024|0.00|0|0.00|0|P
NUKK|67054R104|0.00|0.86|0.85|0.86|-0.06|323|04/02/2024|0.00|0|0.00|0|Q
NULG|67092P201|75.17|75.17|75.09|75.10|-0.96|1382|04/02/2024|0.00|0|0.00|0|Z
NULV|67092P300|38.36|38.43|38.33|38.40|-0.25|1983|04/02/2024|0.00|0|0.00|0|Z
NUMG|67092P409|43.36|43.36|43.36|43.36|-0.85|200|04/02/2024|0.00|0|0.00|0|Z
NUMV|67092P508|33.68|33.70|33.61|33.65|-0.34|1533|04/02/2024|0.00|0|0.00|0|Z
NURO|641255880|0.00|3.99|3.99|3.99|0.00|0|03/06/2024|3.83|1|4.18|1|Q
NUS|67018T105|13.30|13.45|12.97|13.14|-0.34|208912|04/02/2024|0.00|0|0.00|0|N
NUSB|67092P755|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|25.00|1|25.07|1|Q
NUSC|67092P607|40.46|40.46|40.46|40.46|-0.71|162|04/02/2024|0.00|0|0.00|0|Z
NUTX|67079U108|0.00|0.10|0.09|0.09|-0.01|1299|04/02/2024|0.09|1|0.09|18|Q
NUV|670928100|8.63|8.66|8.60|8.64|-0.05|68690|04/02/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.57|3.67|3.41|3.45|-0.24|365472|04/02/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|74.75|72.67|73.46|-3.57|6306|04/02/2024|72.66|2|74.08|2|Q
NUW|670695105|13.52|13.52|13.45|13.49|-0.03|8145|04/02/2024|0.00|0|0.00|0|N
NUWE|67113Y405|0.00|0.36|0.36|0.36|0.00|0|04/01/2024|0.32|1|0.43|1|Q
NUZE|67073S307|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|1.00|2|1.68|2|Q
NVAX|670002401|0.00|4.70|4.47|4.52|-0.14|148422|04/02/2024|4.50|5|4.54|5|Q
NVCR|G6674U108|0.00|14.66|14.11|14.41|-1.08|11145|04/02/2024|14.24|8|14.52|8|Q
NVCT|67080T108|0.00|7.99|7.74|7.99|0.03|631|04/02/2024|7.62|1|8.32|1|Q
NVD|38747R793|0.00|5.37|5.11|5.17|0.10|141634|04/02/2024|5.15|12|5.17|4|Q
NVDA|67066G104|0.00|900.72|876.23|894.64|-8.68|191561|04/02/2024|893.90|1|895.58|1|Q
NVDD|25461A700|0.00|11.83|11.83|11.83|0.34|109|04/02/2024|11.58|7|11.63|500|Q
NVDL|38747R827|0.00|41.27|39.06|40.79|-0.76|269823|04/02/2024|40.59|22|40.83|22|Q
NVDQ|26923N793|4.76|4.87|4.64|4.69|0.07|83136|04/02/2024|0.00|0|0.00|0|Z
NVDS|46144X420|0.00|13.26|12.87|12.95|0.15|59104|04/02/2024|12.95|5|12.96|5|Q
NVDU|25461A833|0.00|64.44|62.30|64.39|-1.31|1104|04/02/2024|64.43|14|64.67|14|Q
NVDX|26923N819|96.39|99.95|95.51|99.05|-1.59|10564|04/02/2024|0.00|0|0.00|0|Z
NVDY|88634T774|29.06|29.37|28.77|29.37|-0.01|5214|04/02/2024|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|85.41|1|88.98|1|Q
NVEE|62945V109|0.00|93.75|93.75|93.75|-3.72|279|04/02/2024|93.68|1|95.70|1|Q
NVEI|67079A102|0.00|32.37|32.25|32.26|-0.15|84542|04/02/2024|32.19|1|32.34|1|Q
NVFY|66979P300|0.00|2.99|2.99|2.99|0.00|200|04/02/2024|2.57|1|3.40|3|Q
NVG|67071L106|11.96|11.98|11.92|11.95|-0.09|71715|04/02/2024|0.00|0|0.00|0|N
NVGS|Y62132108|15.46|15.46|15.19|15.32|-0.12|46567|04/02/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|178.00|176.00|177.97|0.29|1749|04/02/2024|175.76|1|179.58|1|Q
NVNO|29415J106|0.00|5.16|4.96|4.96|4.96|957|04/02/2024|4.73|2|5.37|2|Q
NVO|670100205|125.00|126.67|124.08|126.46|-1.09|908192|04/02/2024|0.00|0|0.00|0|N
NVOS|67011T300|0.00|0.46|0.45|0.46|-0.01|300|04/02/2024|0.43|4|0.46|1|Q
NVR|62944T105|7925.34|7930.02|7810.01|7852.90|-173.37|8276|04/02/2024|0.00|0|0.00|0|N
NVRI|415864107|8.69|8.75|8.56|8.73|-0.12|242323|04/02/2024|0.00|0|0.00|0|N
NVRO|64157F103|13.01|13.09|12.37|12.73|-0.59|211995|04/02/2024|0.00|0|0.00|0|N
NVS|66987V109|94.64|94.64|93.93|94.41|-1.46|334368|04/02/2024|0.00|0|0.00|0|N
NVST|29415F104|20.29|20.45|20.08|20.33|-0.48|856004|04/02/2024|0.00|0|0.00|0|N
NVT|G6700G107|74.79|75.36|74.51|75.20|0.04|293476|04/02/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|4.76|4.59|4.65|-0.20|51860|04/02/2024|4.63|1|4.66|1|Q
NVVE|67079Y209|0.00|0.76|0.70|0.70|-0.08|1450|04/02/2024|0.71|1|0.74|1|Q
NWBI|667340103|0.00|11.30|11.15|11.20|-0.21|17317|04/02/2024|11.18|3|11.21|1|Q
NWE|668074305|0.00|50.58|50.11|50.26|-0.46|3309|04/02/2024|50.22|1|50.46|1|Q
NWFL|669549107|0.00|27.27|27.27|27.27|27.27|100|04/02/2024|23.53|1|25.55|1|Q
NWG|639057207|6.78|6.84|6.78|6.82|0.10|291868|04/02/2024|0.00|0|0.00|0|N
NWGL|63903R106|0.00|15.20|15.20|15.20|0.20|200|04/02/2024|0.00|0|0.00|0|Q
NWL|651229106|0.00|7.70|7.47|7.60|-0.25|113850|04/02/2024|7.58|12|7.60|10|Q
NWLI|638517102|0.00|0.00|0.00|0.00|0.00|58|04/02/2024|481.73|1|502.62|1|Q
NWN|66765N105|36.79|37.10|36.71|36.81|-0.31|132221|04/02/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|-34.96|18|04/02/2024|34.53|1|35.32|1|Q
NWS|65249B208|0.00|26.55|26.29|26.32|-0.38|19194|04/02/2024|26.32|1|26.35|2|Q
NWSA|65249B109|0.00|25.70|25.46|25.52|-0.28|65525|04/02/2024|25.51|1|25.53|1|Q
NWTN|G6693P106|0.00|7.78|7.78|7.78|-0.44|1373|04/02/2024|7.49|1|8.10|1|Q
NX|747619104|36.85|37.56|36.85|37.16|0.08|115714|04/02/2024|0.00|0|0.00|0|N
NXC|67063R103|13.43|13.43|13.34|13.34|-0.10|4503|04/02/2024|0.00|0|0.00|0|N
NXDT|65340G205|6.15|6.15|5.94|6.03|-0.16|44646|04/02/2024|0.00|0|0.00|0|N
NXDT PRA|65340G304|15.88|15.88|15.44|15.44|-0.31|787|04/02/2024|0.00|0|0.00|0|N
NXE|65340P106|8.34|8.55|8.24|8.55|0.12|1454175|04/02/2024|0.00|0|0.00|0|N
NXG|231647207|39.09|39.21|39.09|39.16|0.02|4490|04/02/2024|0.00|0|0.00|0|N
NXJ|67069Y102|11.94|12.07|11.94|12.03|0.01|25084|04/02/2024|0.00|0|0.00|0|N
NXL|65345B201|0.00|3.34|2.07|2.84|0.86|27368|04/02/2024|0.00|0|0.00|0|Q
NXLIW|65345B110|0.00|0.41|0.22|0.41|0.37|2751|04/02/2024|0.00|0|0.00|0|Q
NXN|67063V104|11.57|11.68|11.57|11.66|0.06|3775|04/02/2024|0.00|0|0.00|0|N
NXP|67062F100|14.40|14.44|14.32|14.44|0.01|17839|04/02/2024|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|243.21|239.68|240.74|-5.28|13286|04/02/2024|240.51|1|241.09|1|Q
NXPL|68557F209|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.37|1|1.60|1|Q
NXRT|65341D102|31.22|31.22|30.30|30.60|-0.97|67891|04/02/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|168.03|167.49|167.76|-1.49|3613|04/02/2024|166.62|1|169.64|1|Q
NXT|65290E101|0.00|54.65|51.77|52.32|-3.88|58284|04/02/2024|52.21|2|52.45|3|Q
NXTC|65343E108|0.00|2.49|2.23|2.49|0.25|1733|04/02/2024|2.40|1|2.66|1|Q
NXTP|65344G201|0.00|0.70|0.70|0.70|0.00|0|03/18/2024|0.53|2|0.78|1|Q
NXTT|961884202|0.00|4.23|4.23|4.23|4.23|140|04/02/2024|0.00|0|0.00|0|Q
NXU|62956D204|0.00|0.69|0.67|0.69|0.00|1750|04/02/2024|0.00|0|0.00|0|Q
NYC|649439304|6.36|6.43|6.36|6.43|-0.15|279|04/02/2024|0.00|0|0.00|0|N
NYCB|649445103|3.16|3.19|3.06|3.07|-0.14|4273248|04/02/2024|0.00|0|0.00|0|N
NYCB PRA|649445202|17.47|17.48|17.18|17.28|-0.26|26573|04/02/2024|0.00|0|0.00|0|N
NYCB PRU|64944P307|32.63|32.63|32.00|32.00|-0.58|4802|04/02/2024|0.00|0|0.00|0|N
NYF|464288323|53.34|53.40|53.34|53.40|-0.10|200|04/02/2024|0.00|0|0.00|0|P
NYMT|649604840|0.00|7.21|7.07|7.17|-0.09|37323|04/02/2024|7.15|1|7.18|1|Q
NYMTM|649604873|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|19.83|1|26.67|1|Q
NYT|650111107|42.65|43.18|42.27|43.09|0.22|463003|04/02/2024|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|11.85|11.58|11.58|11.58|400|04/02/2024|11.52|1|0.00|0|Q
NZAC|78463X194|0.00|0.00|0.00|0.00|0.00|0|03/01/2024|26.76|2|41.46|2|Q
NZF|67070X101|12.05|12.07|12.01|12.07|-0.03|213013|04/02/2024|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|04/25/2022|23.02|2|34.77|2|Q
O|756109104|52.97|53.07|52.67|52.87|-0.59|1437065|04/02/2024|0.00|0|0.00|0|N
O PR|756109880|24.58|24.58|24.45|24.53|-0.05|3203|04/02/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|5.30|5.24|5.28|-0.07|5795|04/02/2024|5.25|1|5.29|1|Q
OACP|90470L519|22.55|22.55|22.55|22.55|0.00|7|04/01/2024|0.00|0|0.00|0|P
OAK PRA|674001300|23.95|23.95|23.87|23.87|-0.06|1909|04/02/2024|0.00|0|0.00|0|N
OAK PRB|674001409|23.32|23.32|23.16|23.16|-0.24|1674|04/02/2024|0.00|0|0.00|0|N
OAKU|67190B104|0.00|10.73|10.73|10.73|10.73|10400|04/02/2024|0.00|0|0.00|0|Q
OARK|88634T600|12.72|12.84|12.72|12.81|-0.38|5126|04/02/2024|0.00|0|0.00|0|P
OB|69002R103|0.00|4.05|4.01|4.01|0.03|203|04/02/2024|3.95|1|4.08|1|Q
OBDC|69121K104|15.22|15.41|15.21|15.37|0.09|647774|04/02/2024|0.00|0|0.00|0|N
OBDE|69122G102|15.27|15.30|15.20|15.30|0.03|982|04/02/2024|0.00|0|0.00|0|N
OBE|674482203|8.43|8.53|8.39|8.53|0.21|17381|04/02/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.75|49.74|49.74|0.00|0|04/01/2024|49.74|1|49.76|1|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|0.00|72|04/02/2024|4.74|1|5.32|1|Q
OBK|68621T102|29.91|30.11|29.75|30.10|-0.09|47015|04/02/2024|0.00|0|0.00|0|N
OBLG|674434204|0.00|0.14|0.14|0.14|0.00|372|04/02/2024|0.12|1|0.16|1|Q
OBOR|500767868|0.00|20.90|20.90|20.90|0.00|8|03/25/2024|0.00|0|0.00|0|P
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|43.72|1|48.67|1|Q
OC|690742101|166.52|167.38|164.76|166.82|-1.97|228313|04/02/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|6.98|6.98|6.98|-0.13|180|04/02/2024|0.00|0|0.00|0|Q
OCEA|67644C104|0.00|3.18|3.10|3.16|-0.45|1501|04/02/2024|3.10|2|3.25|2|Q
OCFC|675234108|0.00|15.72|15.48|15.60|-0.23|6191|04/02/2024|15.43|3|15.71|3|Q
OCFT|68248T204|2.26|2.29|2.17|2.18|-0.09|2380|04/02/2024|0.00|0|0.00|0|N
OCG|G6796W115|0.00|1.64|1.64|1.64|0.00|0|03/07/2024|0.97|2|1.68|2|Q
OCGN|67577C105|0.00|1.45|1.35|1.37|-0.17|216795|04/02/2024|1.35|54|1.38|39|Q
OCN|675746606|26.87|26.87|25.10|25.23|-1.76|5858|04/02/2024|0.00|0|0.00|0|N
OCSL|67401P405|0.00|19.53|19.27|19.49|0.17|30458|04/02/2024|19.47|1|19.50|1|Q
OCTW|00888H505|33.76|33.76|33.76|33.76|0.17|100|04/02/2024|0.00|0|0.00|0|P
OCUL|67576A100|0.00|8.66|8.34|8.48|-0.22|15837|04/02/2024|8.44|1|8.49|1|Q
OCUP|67577R102|0.00|2.33|2.15|2.15|-0.08|2447|04/02/2024|2.12|1|2.20|1|Q
OCX|68235C206|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|2.69|1|3.09|1|Q
ODC|677864100|72.90|72.90|71.39|72.01|-0.98|4034|04/02/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|40.26|38.71|40.15|-1.00|27193|04/02/2024|39.68|3|40.63|3|Q
ODDS|69374H394|0.00|16.27|16.27|16.27|0.00|0|11/17/2022|19.92|1|22.93|1|Q
ODFL|679580100|0.00|216.96|214.95|216.65|-1.66|7073|04/02/2024|216.39|1|216.88|1|Q
ODP|88337F105|0.00|51.96|51.75|51.96|-1.36|1739|04/02/2024|51.59|2|52.49|2|Q
ODV|68828E809|2.20|2.20|2.13|2.16|0.03|7202|04/02/2024|0.00|0|0.00|0|N
OEC|L72967109|23.24|23.96|23.24|23.94|0.55|182891|04/02/2024|0.00|0|0.00|0|N
OEF|464287101|244.78|245.69|244.40|245.69|-1.58|5621|04/02/2024|0.00|0|0.00|0|P
OESX|686275108|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|0.86|1|1.02|1|Q
OFG|67103X102|35.56|35.89|35.32|35.86|-0.04|123668|04/02/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|13.68|13.52|13.52|-0.52|1634|04/02/2024|13.39|3|13.64|3|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|66.14|1|72.34|1|Q
OGE|670837103|34.31|34.70|34.31|34.55|0.20|711733|04/02/2024|0.00|0|0.00|0|N
OGEN|684023500|1.45|1.46|1.45|1.46|0.00|244|04/01/2024|0.00|0|0.00|0|A
OGI|68620P705|0.00|2.11|2.03|2.04|-0.01|310629|04/02/2024|2.01|4|2.05|4|Q
OGN|68622V106|18.26|18.33|18.05|18.13|-0.37|655053|04/02/2024|0.00|0|0.00|0|N
OGS|68235P108|63.54|64.00|63.48|63.90|0.28|147038|04/02/2024|0.00|0|0.00|0|N
OHI|681936100|31.67|31.76|30.99|31.08|-0.74|653627|04/02/2024|0.00|0|0.00|0|N
OI|67098H104|16.58|16.99|16.50|16.97|0.21|739643|04/02/2024|0.00|0|0.00|0|N
OIA|46132X101|6.45|6.45|6.41|6.43|-0.04|16152|04/02/2024|0.00|0|0.00|0|N
OIH|92189H607|342.06|342.62|338.59|342.62|4.54|9307|04/02/2024|0.00|0|0.00|0|P
OII|675232102|23.90|24.79|23.82|24.79|1.34|437058|04/02/2024|0.00|0|0.00|0|N
OILD|06368L205|13.27|13.27|13.27|13.27|-0.39|141|04/02/2024|0.00|0|0.00|0|P
OILK|74347G804|48.53|48.59|48.53|48.59|0.46|700|04/02/2024|0.00|0|0.00|0|Z
OILU|063679583|49.34|50.12|48.79|49.82|1.20|2590|04/02/2024|0.00|0|0.00|0|P
OIS|678026105|6.22|6.29|6.13|6.22|0.05|205244|04/02/2024|0.00|0|0.00|0|N
OKE|682680103|79.95|80.20|79.51|80.00|0.29|758467|04/02/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|102.71|100.94|102.61|-0.89|10203|04/02/2024|102.48|1|102.70|1|Q
OLB|67086U307|0.00|0.89|0.89|0.89|0.00|0|01/22/2024|0.46|2|0.72|2|Q
OLED|91347P105|0.00|164.76|162.62|164.60|-1.35|2776|04/02/2024|162.91|1|165.82|1|Q
OLK|680710100|0.00|23.50|23.32|23.49|-0.02|12876|04/02/2024|23.47|1|23.51|1|Q
OLLI|681116109|0.00|72.78|71.13|71.36|-2.89|22280|04/02/2024|71.24|1|71.58|1|Q
OLMA|68062P106|0.00|11.19|10.79|10.83|-0.03|7440|04/02/2024|10.73|10|10.96|9|Q
OLN|680665205|59.16|59.62|58.77|59.33|-0.34|240450|04/02/2024|0.00|0|0.00|0|N
OLO|68134L109|5.28|5.28|5.21|5.23|-0.14|242701|04/02/2024|0.00|0|0.00|0|N
OLP|682406103|22.39|22.45|22.05|22.13|-0.45|17028|04/02/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.99|1.94|1.94|-0.01|52913|04/02/2024|1.92|26|1.96|54|Q
OM|690145107|0.00|2.03|1.95|2.02|-0.07|18187|04/02/2024|1.99|11|2.03|1|Q
OMAB|400501102|0.00|80.43|77.72|79.85|1.35|908|04/02/2024|79.42|1|81.04|1|Q
OMC|681919106|96.30|96.38|94.71|95.31|-1.27|453412|04/02/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|27.74|27.15|27.71|-0.89|6420|04/02/2024|27.40|5|28.02|5|Q
OMER|682143102|0.00|3.08|2.76|3.05|-0.14|23247|04/02/2024|3.02|1|3.06|1|Q
OMEX|676118201|0.00|3.79|3.79|3.79|3.79|100|04/02/2024|3.75|1|3.98|1|Q
OMF|68268W103|49.89|50.10|49.41|49.50|-0.73|251329|04/02/2024|0.00|0|0.00|0|N
OMFL|46138J619|54.27|54.27|54.05|54.05|-0.87|1314|04/02/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|3.11|2.79|3.00|-0.20|9970|04/02/2024|2.93|4|3.05|1|Q
OMH|G6S38M107|0.00|0.91|0.89|0.91|-0.03|529|04/02/2024|0.00|0|0.00|0|Q
OMI|690732102|26.93|27.16|26.76|26.90|-0.61|214239|04/02/2024|0.00|0|0.00|0|N
OMIC|82933R100|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.46|3|0.55|2|Q
OMQS|68217M107|0.00|0.35|0.30|0.31|-0.25|824|04/02/2024|0.29|1|0.34|1|Q
ON|682189105|0.00|71.73|70.36|70.49|-3.41|62335|04/02/2024|70.44|1|70.50|1|Q
ONB|680033107|0.00|16.53|16.21|16.22|-0.42|200819|04/02/2024|16.17|1|16.25|6|Q
ONCO|09610B108|0.00|0.15|0.15|0.15|0.00|0|04/01/2024|0.12|2|0.19|2|Q
ONCT|68236P206|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|7.67|1|10.72|1|Q
ONCY|682310875|0.00|1.05|1.04|1.05|-0.01|1071|04/02/2024|0.89|1|1.20|1|Q
ONDS|68236H204|0.00|1.23|1.11|1.11|-0.19|1110|04/02/2024|1.02|3|1.12|4|Q
ONEQ|315912808|0.00|63.65|63.55|63.57|-0.82|1312|04/02/2024|63.28|5|64.60|5|Q
ONEV|78468R754|123.48|123.48|123.48|123.48|0.00|21|04/01/2024|0.00|0|0.00|0|P
ONEW|68280L101|0.00|27.02|26.76|27.02|27.02|667|04/02/2024|26.66|1|27.30|1|Q
ONFO|68277K207|0.00|0.44|0.41|0.41|-0.05|10889|04/02/2024|0.00|0|0.00|0|Q
ONL|68629Y103|3.37|3.40|3.32|3.34|-0.06|151011|04/02/2024|0.00|0|0.00|0|N
ONLN|74347B169|38.52|38.63|38.52|38.59|-0.47|544|04/02/2024|0.00|0|0.00|0|P
ONMD|68270C103|0.00|0.78|0.78|0.78|0.07|463|04/02/2024|0.75|4|0.81|4|Q
ONON|H5919C104|34.29|34.75|33.86|34.29|-0.93|685766|04/02/2024|0.00|0|0.00|0|N
ONTF|68339B104|7.06|7.06|6.81|6.90|-0.31|72152|04/02/2024|0.00|0|0.00|0|N
ONTO|683344105|182.22|185.46|180.43|184.97|-0.33|163189|04/02/2024|0.00|0|0.00|0|N
ONTX|68232V801|0.00|0.97|0.80|0.94|-0.08|636|04/02/2024|0.83|1|1.12|3|Q
ONVO|68620A203|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.00|1|1.05|2|Q
OOMA|683416101|8.42|8.46|8.23|8.28|-0.22|23407|04/02/2024|0.00|0|0.00|0|N
OOTO|25460G542|15.86|15.86|15.86|15.86|-0.24|133|04/02/2024|0.00|0|0.00|0|P
OP|Y6430L202|0.00|2.80|2.80|2.80|0.00|0|03/28/2024|2.09|2|3.26|2|Q
OPAD|67623L307|7.89|7.89|7.67|7.73|-0.25|2888|04/02/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|4.82|4.78|4.82|-0.13|889|04/02/2024|4.74|1|4.95|1|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|9.62|1|10.09|1|Q
OPCH|68404L201|0.00|32.36|31.71|31.96|-0.78|7805|04/02/2024|31.96|1|32.03|2|Q
OPEN|683712103|0.00|2.81|2.71|2.79|-0.13|379597|04/02/2024|2.76|1|2.79|2|Q
OPER|26922A453|100.19|100.19|100.18|100.18|0.02|703|04/02/2024|0.00|0|0.00|0|P
OPFI|68386H103|2.48|2.51|2.46|2.50|0.00|28372|04/02/2024|0.00|0|0.00|0|N
OPFI WS|68386H111|0.08|0.08|0.08|0.08|0.00|400|04/02/2024|0.00|0|0.00|0|N
OPGN|68373L406|0.00|0.64|0.58|0.62|0.02|2517|04/02/2024|0.52|2|0.69|2|Q
OPI|67623C109|0.00|1.97|1.90|1.94|-0.03|39259|04/02/2024|1.93|2|1.94|2|Q
OPINL|67623C208|0.00|0.00|0.00|0.00|-10.91|98|04/02/2024|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.36|1.24|1.36|0.04|310085|04/02/2024|1.35|139|1.36|6|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|14.41|1|19.21|1|Q
OPP|76882G107|8.60|8.60|8.48|8.50|-0.05|15744|04/02/2024|0.00|0|0.00|0|N
OPP PRA|76882G206|18.84|18.84|18.65|18.79|-0.20|1208|04/02/2024|0.00|0|0.00|0|N
OPP PRB|76882G404|19.90|19.90|19.87|19.87|-0.03|201|04/02/2024|0.00|0|0.00|0|N
OPRA|68373M107|0.00|15.15|14.63|15.15|-0.27|7251|04/02/2024|15.01|9|15.31|9|Q
OPRT|68376D104|0.00|2.27|2.27|2.27|-0.12|278|04/02/2024|2.22|2|2.36|2|Q
OPRX|68401U204|0.00|11.11|11.11|11.11|-0.27|676|04/02/2024|11.18|1|11.39|1|Q
OPTN|68404V100|0.00|1.41|1.40|1.40|-0.04|252|04/02/2024|1.39|1|1.42|1|Q
OPXS|68384X209|0.00|7.64|7.64|7.64|-0.04|100|04/02/2024|0.00|0|0.00|0|Q
OPY|683797104|38.96|38.97|38.30|38.54|-0.70|8110|04/02/2024|0.00|0|0.00|0|N
OR|68827L101|16.64|16.68|16.36|16.41|-0.15|206549|04/02/2024|0.00|0|0.00|0|N
ORA|686688102|64.24|64.24|63.34|63.81|-1.28|172269|04/02/2024|0.00|0|0.00|0|N
ORAN|684060106|11.70|11.74|11.67|11.70|-0.01|57144|04/02/2024|0.00|0|0.00|0|N
ORC|68571X301|8.81|8.90|8.72|8.74|-0.16|272605|04/02/2024|0.00|0|0.00|0|N
ORCL|68389X105|124.51|124.93|123.44|124.34|-1.14|1621442|04/02/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.51|0.49|0.49|-0.02|2185|04/02/2024|0.48|16|0.51|16|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.02|1|0.03|1|Q
ORGO|68621F102|0.00|2.75|2.54|2.62|-0.18|26214|04/02/2024|2.59|1|2.64|1|Q
ORGS|68619K204|0.00|0.46|0.33|0.39|-0.16|1924|04/02/2024|0.36|2|0.41|2|Q
ORI|680223104|30.78|31.02|30.70|30.73|-0.07|697975|04/02/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|12.53|12.11|12.17|-0.68|2861|04/02/2024|12.06|6|12.31|6|Q
ORLA|68634K106|3.86|3.88|3.77|3.81|-0.02|16098|04/02/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1139.83|1133.52|1139.83|9.50|2820|04/02/2024|1133.53|1|1147.39|1|Q
ORMP|68403P203|0.00|2.80|2.75|2.80|-0.04|710|04/02/2024|2.78|1|2.85|1|Q
ORN|68628V308|8.73|9.30|8.70|9.14|0.39|133282|04/02/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|25.80|25.59|25.75|-0.38|1126|04/02/2024|25.46|1|26.07|1|Q
OSBC|680277100|0.00|13.46|13.27|13.44|-0.13|8077|04/02/2024|13.31|1|13.57|1|Q
OSCR|687793109|13.97|14.25|13.35|13.93|-0.76|757426|04/02/2024|0.00|0|0.00|0|N
OSCV|26922A446|35.18|35.19|35.18|35.19|-0.51|300|04/02/2024|0.00|0|0.00|0|Z
OSG|69036R863|6.28|6.34|6.15|6.28|-0.03|131569|04/02/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|139.17|139.17|139.17|-1.38|514|04/02/2024|136.98|1|139.60|1|Q
OSK|688239201|122.41|123.76|122.29|123.30|0.13|122608|04/02/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|11.70|11.52|11.68|-0.06|2573|04/02/2024|11.58|3|11.79|3|Q
OSS|68247W109|0.00|3.13|3.12|3.13|3.13|820|04/02/2024|2.97|1|3.24|1|Q
OSUR|68554V108|0.00|6.05|5.88|6.02|-0.07|30954|04/02/2024|5.99|1|6.02|1|Q
OSW|P73684113|0.00|13.25|13.06|13.07|-0.34|1312|04/02/2024|13.03|1|13.10|1|Q
OTEX|683715106|0.00|38.02|37.27|37.98|-0.44|111333|04/02/2024|37.95|1|38.01|1|Q
OTIS|68902V107|98.31|98.52|97.70|97.75|-0.82|627842|04/02/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|10.25|8.85|9.63|-0.69|7472|04/02/2024|9.50|1|9.90|1|Q
OTLY|67421J108|0.00|1.11|1.07|1.09|-0.02|27611|04/02/2024|1.07|38|1.10|14|Q
OTRK|683373302|0.00|0.56|0.45|0.47|0.00|6582|04/02/2024|0.44|2|0.55|1|Q
OTTR|689648103|0.00|0.00|0.00|0.00|-85.59|904|04/02/2024|84.79|1|85.18|1|Q
OUNZ|921078101|21.84|22.03|21.78|22.01|0.32|9038|04/02/2024|0.00|0|0.00|0|P
OUSA|00162Q387|48.99|48.99|48.99|48.99|0.00|10|04/01/2024|0.00|0|0.00|0|Z
OUSM|00162Q395|41.88|41.88|41.88|41.88|-0.35|305|04/02/2024|0.00|0|0.00|0|Z
OUST|68989M202|9.47|10.05|8.80|9.97|0.11|676245|04/02/2024|0.00|0|0.00|0|N
OUST WS|68989M111|0.12|0.12|0.06|0.08|-0.06|187221|04/02/2024|0.00|0|0.00|0|N
OUT|69007J106|16.11|16.27|15.86|16.19|-0.25|583011|04/02/2024|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|19.95|1|27.36|1|Q
OVID|690469101|0.00|3.10|3.03|3.05|-0.05|2493|04/02/2024|2.99|2|3.11|2|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|22.85|1|24.87|1|Q
OVV|69047Q102|52.41|52.51|51.83|52.51|0.41|876612|04/02/2024|0.00|0|0.00|0|N
OWL|09581B103|18.60|18.72|18.35|18.51|-0.06|1370779|04/02/2024|0.00|0|0.00|0|N
OWLT|69120X206|4.18|4.31|4.09|4.29|0.07|5412|04/02/2024|0.00|0|0.00|0|N
OWNS|74741A106|16.82|16.84|16.82|16.84|0.00|88|04/01/2024|0.00|0|0.00|0|P
OXBR|G6856M106|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.94|1|1.29|1|Q
OXBRW|G6856M114|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.03|2|0.07|2|Q
OXLC|691543102|0.00|5.11|5.06|5.09|0.01|60782|04/02/2024|5.07|5|5.09|5|Q
OXLCP|691543607|0.00|0.00|0.00|0.00|-23.35|1|04/02/2024|0.00|0|0.00|0|Q
OXLCZ|691543888|0.00|23.02|23.02|23.02|23.02|100|04/02/2024|0.00|0|0.00|0|Q
OXM|691497309|106.92|108.95|104.85|105.54|-2.74|110399|04/02/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|3.17|3.17|3.17|0.00|200|04/02/2024|2.68|1|3.58|1|Q
OXY|674599105|66.79|68.17|66.49|67.26|0.88|2319449|04/02/2024|0.00|0|0.00|0|N
OXY WS|674599162|44.67|46.25|44.58|45.35|0.88|44306|04/02/2024|0.00|0|0.00|0|N
OZK|06417N103|0.00|44.73|44.12|44.18|-0.73|14638|04/02/2024|44.08|1|44.28|1|Q
PAA|726503105|0.00|17.85|17.66|17.82|0.11|196644|04/02/2024|17.81|17|17.83|17|Q
PAAA|69344A834|50.72|50.72|50.71|50.72|0.01|2525|04/02/2024|0.00|0|0.00|0|P
PAAS|697900108|15.50|15.89|15.46|15.79|0.54|1746352|04/02/2024|0.00|0|0.00|0|N
PABU|46436E411|0.00|54.87|54.86|54.87|0.00|0|02/14/2024|56.11|26|56.34|26|Q
PAC|400506101|161.59|164.54|161.59|163.87|2.28|10874|04/02/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|3.59|3.38|3.40|-0.24|209464|04/02/2024|3.39|33|3.41|33|Q
PACK|75321W103|7.77|7.85|7.57|7.63|-0.32|235156|04/02/2024|0.00|0|0.00|0|N
PAG|70959W103|158.81|158.81|155.58|155.79|-4.93|61675|04/02/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.52|18.38|18.47|0.08|146558|04/02/2024|18.45|12|18.49|12|Q
PAGS|G68707101|13.74|13.97|13.54|13.73|-0.23|761820|04/02/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|12.56|12.43|12.56|-0.02|528|04/02/2024|12.43|1|12.71|1|Q
PAI|95766T100|12.15|12.15|12.07|12.10|-0.08|3115|04/02/2024|0.00|0|0.00|0|N
PALI|696389204|0.00|0.42|0.40|0.40|0.00|0|03/28/2024|0.33|1|0.43|1|Q
PALL|003262102|92.40|92.40|91.79|91.94|0.14|1878|04/02/2024|0.00|0|0.00|0|P
PALT|69764K106|0.00|0.00|0.00|0.00|0.00|25|04/02/2024|2.98|1|3.26|1|Q
PAM|697660207|42.42|42.77|41.49|41.74|-0.97|46060|04/02/2024|0.00|0|0.00|0|N
PAMC|69374H725|45.09|45.09|44.87|44.94|-0.38|1938|04/02/2024|0.00|0|0.00|0|P
PANL|G6891L105|0.00|6.80|6.68|6.68|-0.16|2535|04/02/2024|6.62|3|6.75|3|Q
PANW|697435105|0.00|274.63|271.69|273.42|-5.73|40978|04/02/2024|271.96|1|273.71|2|Q
PAPR|45782C870|33.39|33.43|33.37|33.43|-0.11|2454|04/02/2024|0.00|0|0.00|0|Z
PAR|698884103|43.67|44.06|43.18|43.60|-0.95|59796|04/02/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.77|11.48|11.77|0.01|349224|04/02/2024|11.77|12|11.78|9|Q
PARAA|92556H107|0.00|0.00|0.00|0.00|-21.19|140|04/02/2024|20.96|1|21.16|1|Q
PARR|69888T207|37.28|37.80|36.71|37.34|0.06|471166|04/02/2024|0.00|0|0.00|0|N
PASG|702712100|0.00|1.31|1.30|1.30|-0.01|257|04/02/2024|1.24|3|1.33|3|Q
PATH|90364P105|21.60|21.64|21.31|21.57|-0.62|1420497|04/02/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|117.50|115.88|117.30|-0.91|3486|04/02/2024|116.93|1|117.52|1|Q
PAUG|45782C680|35.22|35.23|35.22|35.23|-0.12|214|04/02/2024|0.00|0|0.00|0|Z
PAVE|37954Y673|39.28|39.28|39.01|39.19|-0.33|13280|04/02/2024|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|2.03|1.96|2.00|-0.06|1802|04/02/2024|1.96|1|2.04|1|Q
PAVMZ|70387R122|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|0.03|1|0.06|1|Q
PAVS|G4289N205|0.00|2.29|2.29|2.29|0.00|0|02/22/2024|1.39|1|2.06|1|Q
PAX|G69451105|0.00|14.60|14.44|14.44|-0.22|1373|04/02/2024|14.32|3|14.57|3|Q
PAXS|72203T100|15.71|15.92|15.68|15.92|0.16|27543|04/02/2024|0.00|0|0.00|0|N
PAY|70439P108|22.00|22.00|21.45|21.87|-0.22|115930|04/02/2024|0.00|0|0.00|0|N
PAYC|70432V102|193.95|198.18|190.15|197.67|-0.61|265759|04/02/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.88|4.71|4.88|-0.01|131081|04/02/2024|4.87|20|4.89|20|Q
PAYS|70451A104|0.00|4.41|4.07|4.27|0.08|2730|04/02/2024|4.23|1|4.29|1|Q
PAYX|704326107|0.00|122.52|115.09|122.10|0.51|38626|04/02/2024|121.92|2|122.31|1|Q
PB|743606105|64.02|64.02|62.63|62.91|-1.46|156596|04/02/2024|0.00|0|0.00|0|N
PBA|706327103|35.45|35.45|35.11|35.35|-0.09|306360|04/02/2024|0.00|0|0.00|0|N
PBD|46138G847|13.95|13.95|13.95|13.95|-0.10|100|04/02/2024|0.00|0|0.00|0|P
PBF|69318G106|58.98|59.97|58.00|59.50|0.92|833577|04/02/2024|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|132|04/02/2024|0.00|0|0.00|0|Q
PBH|74112D101|71.22|71.31|69.62|69.96|-1.72|127496|04/02/2024|0.00|0|0.00|0|N
PBI|724479100|4.20|4.23|4.11|4.23|0.00|543380|04/02/2024|0.00|0|0.00|0|N
PBI PRB|724479506|18.68|18.79|18.53|18.68|-0.21|4340|04/02/2024|0.00|0|0.00|0|N
PBM|74449F100|0.00|1.12|1.12|1.12|1.12|100|04/02/2024|0.37|1|1.13|1|Q
PBP|46137V399|22.45|22.45|22.45|22.45|-0.01|190|04/02/2024|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|11.21|11.06|11.21|-0.48|2293|04/02/2024|11.08|3|11.30|3|Q
PBR|71654V408|15.40|15.66|15.38|15.63|0.41|4207385|04/02/2024|0.00|0|0.00|0|N
PBR A|71654V101|15.01|15.29|14.99|15.28|0.39|1216588|04/02/2024|0.00|0|0.00|0|N
PBT|714236106|12.58|12.72|12.25|12.42|0.01|23227|04/02/2024|0.00|0|0.00|0|N
PBTP|46138E495|25.03|25.03|25.02|25.02|-0.07|301|04/02/2024|0.00|0|0.00|0|Z
PBUS|46138E461|52.28|52.29|52.27|52.27|0.00|3|04/01/2024|0.00|0|0.00|0|Z
PBW|46137V134|22.34|22.45|22.19|22.27|-0.74|2235|04/02/2024|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.29|5.10|5.28|-0.01|4856|04/02/2024|5.21|8|5.33|8|Q
PCAR|693718108|0.00|122.35|121.47|121.52|-1.66|29063|04/02/2024|121.42|1|121.73|1|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|15.36|1|16.54|1|Q
PCEF|46138E404|18.60|18.61|18.59|18.61|-0.06|1809|04/02/2024|0.00|0|0.00|0|P
PCF|42968F108|6.72|6.72|6.52|6.55|-0.21|31885|04/02/2024|0.00|0|0.00|0|N
PCG|69331C108|16.52|16.72|16.48|16.69|0.13|3259498|04/02/2024|0.00|0|0.00|0|N
PCG PRA|694308206|0.00|24.45|24.37|24.45|0.00|43|03/27/2024|0.00|0|0.00|0|A
PCH|737630103|0.00|46.16|45.67|46.14|-0.54|2465|04/02/2024|45.97|1|46.17|1|Q
PCIG|53700T736|9.79|9.79|9.79|9.79|-0.36|100|04/02/2024|0.00|0|0.00|0|P
PCK|72200M108|5.73|5.73|5.69|5.71|-0.02|15975|04/02/2024|0.00|0|0.00|0|N
PCM|69323T101|8.41|8.55|8.39|8.53|0.03|6939|04/02/2024|0.00|0|0.00|0|N
PCN|72200U100|13.95|13.99|13.91|13.99|0.02|37084|04/02/2024|0.00|0|0.00|0|N
PCOR|74275K108|79.03|79.15|76.18|78.61|-1.71|219261|04/02/2024|0.00|0|0.00|0|N
PCQ|72200N106|9.26|9.31|9.23|9.31|0.02|19712|04/02/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|28.68|28.35|28.48|-0.67|3821|04/02/2024|28.23|4|28.74|4|Q
PCSA|74275C304|0.00|3.10|2.33|2.56|0.21|9597|04/02/2024|2.40|1|2.66|1|Q
PCT|74623V103|0.00|6.03|5.70|5.82|-0.07|29406|04/02/2024|5.80|1|5.84|1|Q
PCTY|70438V106|0.00|167.23|162.47|166.65|-1.16|5525|04/02/2024|165.06|1|168.01|1|Q
PCVX|92243G108|0.00|65.78|64.34|64.34|-2.23|6208|04/02/2024|64.29|2|64.54|1|Q
PCY|46138E784|20.21|20.30|20.15|20.30|0.00|10331|04/02/2024|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|-9.56|37|04/02/2024|9.19|1|9.54|1|Q
PD|69553P100|21.94|22.00|21.59|21.62|-0.86|374012|04/02/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.20|36.19|36.20|0.00|0|04/01/2024|35.64|1|35.79|1|Q
PDBC|46090F100|0.00|14.11|14.03|14.11|0.14|84411|04/02/2024|14.09|82|14.11|5|Q
PDCO|703395103|0.00|26.68|26.30|26.39|-0.66|7453|04/02/2024|26.37|1|26.45|1|Q
PDD|722304102|0.00|118.95|116.73|118.32|-0.82|39392|04/02/2024|118.14|4|118.24|1|Q
PDEC|45782C540|36.45|36.45|36.45|36.45|-0.07|200|04/02/2024|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|22|04/02/2024|16.89|1|18.34|1|Q
PDFS|693282105|0.00|32.84|32.66|32.84|-0.57|1437|04/02/2024|32.49|2|33.12|2|Q
PDI|72201Y101|19.42|19.50|19.31|19.49|0.07|398927|04/02/2024|0.00|0|0.00|0|N
PDLB|732344106|0.00|8.55|8.55|8.55|0.00|0|04/01/2024|8.07|1|8.44|1|Q
PDM|720190206|6.60|6.64|6.49|6.61|-0.10|456795|04/02/2024|0.00|0|0.00|0|N
PDN|46138E735|32.55|32.55|32.55|32.55|-0.30|100|04/02/2024|0.00|0|0.00|0|P
PDO|69355M107|13.15|13.23|13.12|13.19|-0.01|101280|04/02/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|96.89|96.79|96.89|-1.34|209|04/02/2024|96.88|15|97.26|15|Q
PDS|74022D407|68.19|71.71|68.04|70.69|2.97|29600|04/02/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|3.93|3.65|3.71|-0.30|28357|04/02/2024|3.70|1|3.77|8|Q
PDT|41013T105|11.64|11.66|11.58|11.66|0.00|17210|04/02/2024|0.00|0|0.00|0|N
PDX|69346N107|21.28|21.78|21.25|21.65|0.32|25792|04/02/2024|0.00|0|0.00|0|N
PEB|70509V100|15.12|15.37|14.98|15.17|-0.21|513093|04/02/2024|0.00|0|0.00|0|N
PEB PRE|70509V605|20.96|21.08|20.96|21.05|-0.05|843|04/02/2024|0.00|0|0.00|0|N
PEB PRF|70509V704|20.58|20.90|20.58|20.75|-0.03|1039|04/02/2024|0.00|0|0.00|0|N
PEB PRG|70509V803|20.85|20.90|20.85|20.89|-0.03|1382|04/02/2024|0.00|0|0.00|0|N
PEB PRH|70509V886|18.71|18.92|18.71|18.92|0.07|5664|04/02/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|26.82|1|28.83|1|Q
PEBO|709789101|0.00|28.51|28.36|28.36|-0.44|901|04/02/2024|28.17|1|28.70|1|Q
PECO|71844V201|0.00|34.68|33.89|34.23|-0.84|11408|04/02/2024|34.16|2|34.44|4|Q
PED|70532Y303|0.86|0.86|0.85|0.85|0.02|14405|04/02/2024|0.00|0|0.00|0|A
PEG|744573106|66.48|67.49|66.35|66.42|-0.22|1081347|04/02/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|62.13|61.62|62.01|-0.65|8408|04/02/2024|61.50|2|62.62|2|Q
PEGY|72303P107|0.00|0.07|0.06|0.07|0.01|2822|04/02/2024|0.05|1|0.07|2|Q
PEJ|46137V720|45.43|45.52|45.43|45.52|-0.19|246|04/02/2024|0.00|0|0.00|0|P
PEN|70975L107|214.99|214.99|210.00|211.50|-5.89|91799|04/02/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|17.77|17.48|17.59|-0.68|117157|04/02/2024|17.57|2|17.60|1|Q
PEO|00548F105|23.33|23.54|23.26|23.51|0.22|7601|04/02/2024|0.00|0|0.00|0|N
PEP|713448108|0.00|173.77|171.38|171.38|-1.58|36646|04/02/2024|171.34|1|171.52|1|Q
PEPG|713317105|0.00|12.86|12.82|12.82|-2.28|596|04/02/2024|12.55|1|13.48|1|Q
PERF|G7006A109|2.40|2.44|2.31|2.38|-0.03|6991|04/02/2024|0.00|0|0.00|0|N
PERI|M78673114|0.00|21.72|21.52|21.58|-0.30|1743|04/02/2024|21.43|4|21.70|4|Q
PESI|714157203|0.00|11.20|10.67|11.20|-0.52|1615|04/02/2024|10.82|1|11.60|1|Q
PET|93042P109|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.95|1|2.11|1|Q
PETQ|71639T106|0.00|18.42|18.23|18.42|-0.11|1710|04/02/2024|18.07|3|18.42|3|Q
PETS|716382106|0.00|4.83|4.60|4.76|0.08|26739|04/02/2024|4.75|1|4.79|1|Q
PETZ|G87084110|0.00|1.20|1.20|1.20|0.00|0|03/18/2024|0.99|1|1.35|1|Q
PEV|71910P203|0.00|0.83|0.83|0.83|0.00|0|03/28/2024|0.71|2|0.78|2|Q
PEY|46137V563|0.00|20.37|20.22|20.28|-0.14|13485|04/02/2024|20.26|22|20.31|73|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|92.71|23|94.68|23|Q
PFBC|740367404|0.00|75.09|74.85|74.93|-1.24|783|04/02/2024|74.63|1|76.07|1|Q
PFC|74052F108|0.00|19.72|19.72|19.72|-0.44|550|04/02/2024|19.43|1|19.80|1|Q
PFD|338480106|10.50|10.52|10.49|10.51|-0.04|4912|04/02/2024|0.00|0|0.00|0|N
PFE|717081103|27.56|27.75|27.41|27.55|-0.17|8709349|04/02/2024|0.00|0|0.00|0|N
PFF|464288687|0.00|31.98|31.78|31.91|-0.23|247982|04/02/2024|31.90|25|31.92|24|Q
PFFA|26923G822|20.94|20.94|20.90|20.90|-0.05|2192|04/02/2024|0.00|0|0.00|0|P
PFFD|37954Y657|20.05|20.08|19.98|20.04|-0.15|21307|04/02/2024|0.00|0|0.00|0|P
PFFL|90274E174|10.20|10.20|10.20|10.20|-0.20|100|04/02/2024|0.00|0|0.00|0|P
PFFV|37954Y376|23.61|23.62|23.61|23.62|-0.11|200|04/02/2024|0.00|0|0.00|0|P
PFG|74251V102|0.00|86.40|85.12|85.35|-0.70|13675|04/02/2024|85.25|1|85.45|1|Q
PFGC|71377A103|73.87|74.26|73.58|73.95|-0.15|442658|04/02/2024|0.00|0|0.00|0|N
PFH|744320888|20.29|20.39|20.27|20.30|-0.16|9624|04/02/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|49.12|49.12|49.12|0.00|0|03/22/2024|47.85|23|48.87|23|Q
PFIE|74316X101|0.00|1.84|1.79|1.84|-0.01|512|04/02/2024|1.84|1|1.91|1|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|8|04/02/2024|37.57|1|40.62|1|Q
PFIX|82889N855|49.06|49.06|48.18|48.18|2.42|646|04/02/2024|0.00|0|0.00|0|P
PFL|72201H108|8.51|8.56|8.49|8.53|-0.02|26983|04/02/2024|0.00|0|0.00|0|N
PFLD|26922A198|21.06|21.12|21.06|21.10|-0.07|2571|04/02/2024|0.00|0|0.00|0|P
PFLT|70806A106|11.14|11.24|11.12|11.19|-0.01|187119|04/02/2024|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|41.96|35|42.14|35|Q
PFMT|71377E105|0.00|2.75|2.66|2.75|0.10|1099|04/02/2024|2.71|2|2.82|2|Q
PFN|72201J104|7.48|7.50|7.46|7.49|0.01|63685|04/02/2024|0.00|0|0.00|0|N
PFO|33848E106|8.40|8.40|8.35|8.35|-0.06|16827|04/02/2024|0.00|0|0.00|0|N
PFRL|69344A883|50.58|50.58|50.58|50.58|-0.42|100|04/02/2024|0.00|0|0.00|0|P
PFS|74386T105|14.29|14.71|14.17|14.67|0.16|479888|04/02/2024|0.00|0|0.00|0|N
PFSI|70932M107|88.10|88.66|87.97|88.14|-1.59|92315|04/02/2024|0.00|0|0.00|0|N
PFTAU|G7185D122|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.52|2|14.07|2|Q
PFX|71742W103|0.00|45.01|45.00|45.00|0.00|0|03/06/2024|36.55|1|50.28|1|Q
PFXF|92189F429|17.46|17.50|17.43|17.47|-0.12|7120|04/02/2024|0.00|0|0.00|0|P
PG|742718109|159.93|160.70|159.69|160.57|-0.01|2291868|04/02/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|23.62|23.54|23.54|-0.70|781|04/02/2024|23.50|1|24.02|1|Q
PGEN|74017N105|0.00|1.40|1.37|1.39|-0.05|40002|04/02/2024|1.37|17|1.40|17|Q
PGF|46137V621|15.10|15.17|15.10|15.16|-0.12|3148|04/02/2024|0.00|0|0.00|0|P
PGHY|46138E669|19.72|19.72|19.72|19.72|0.00|163|04/02/2024|0.00|0|0.00|0|P
PGJ|46137V571|0.00|25.13|25.08|25.09|25.09|1704|04/02/2024|25.11|60|25.22|60|Q
PGNY|74340E103|0.00|35.87|35.58|35.65|-0.83|3773|04/02/2024|35.62|1|35.75|1|Q
PGP|722011103|7.60|7.60|7.55|7.57|-0.02|10636|04/02/2024|0.00|0|0.00|0|N
PGR|743315103|209.96|210.68|209.02|210.03|0.08|600384|04/02/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.49|4.49|4.39|4.45|-0.10|267842|04/02/2024|0.00|0|0.00|0|N
PGRU|G7258M108|3.75|3.84|3.75|3.84|0.06|415|04/02/2024|0.00|0|0.00|0|N
PGSS|G69768102|11.34|11.34|11.32|11.32|0.06|61|04/02/2024|0.00|0|0.00|0|N
PGSS U|G69768128|12.38|12.38|11.30|11.30|0.00|25|03/14/2024|0.00|0|0.00|0|N
PGX|46138E511|11.81|11.85|11.76|11.81|-0.09|160326|04/02/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|9.55|8.91|9.47|-0.01|46774|04/02/2024|9.37|14|9.59|14|Q
PGZ|74255X104|10.25|10.25|10.19|10.22|-0.07|2869|04/02/2024|0.00|0|0.00|0|N
PH|701094104|551.49|551.49|545.44|547.44|-3.57|200922|04/02/2024|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|0.00|0|11.20|2|Q
PHAT|71722W107|0.00|10.25|9.68|9.82|-0.76|6248|04/02/2024|9.59|10|9.90|9|Q
PHB|46138E719|17.99|18.01|17.99|18.01|-0.02|1037|04/02/2024|0.00|0|0.00|0|P
PHD|72369J102|9.71|9.71|9.67|9.71|-0.01|11921|04/02/2024|0.00|0|0.00|0|N
PHG|500472303|19.98|20.05|19.89|19.92|0.09|211062|04/02/2024|0.00|0|0.00|0|N
PHGE|09090D103|0.41|0.42|0.38|0.38|-0.03|7100|04/02/2024|0.00|0|0.00|0|A
PHI|69344D408|24.48|24.48|23.81|24.01|-0.47|9878|04/02/2024|0.00|0|0.00|0|N
PHIN|71880K101|39.29|39.55|38.76|39.44|-0.13|207241|04/02/2024|0.00|0|0.00|0|N
PHIO|71880W402|0.00|0.74|0.73|0.73|0.00|0|03/25/2024|0.54|1|0.74|1|Q
PHK|722014107|4.95|4.97|4.94|4.96|0.00|85988|04/02/2024|0.00|0|0.00|0|N
PHM|745867101|115.83|115.83|112.42|114.20|-4.23|588446|04/02/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|65.23|65.23|65.23|65.23|120|04/02/2024|65.17|23|65.41|23|Q
PHR|71944F106|22.50|22.92|22.23|22.88|-0.20|134159|04/02/2024|0.00|0|0.00|0|N
PHT|72369H106|7.55|7.64|7.55|7.62|-0.04|20079|04/02/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|8.42|8.26|8.29|-0.20|1451|04/02/2024|8.08|2|8.49|2|Q
PHVS|N69605108|0.00|21.94|21.48|21.94|-0.35|443|04/02/2024|17.06|2|25.78|1|Q
PHX|69291A100|3.40|3.45|3.38|3.41|0.00|9061|04/02/2024|0.00|0|0.00|0|N
PHYL|69344A206|34.52|34.55|34.52|34.55|-0.08|248|04/02/2024|0.00|0|0.00|0|P
PHYS|85207H104|17.61|17.74|17.55|17.74|0.25|115167|04/02/2024|0.00|0|0.00|0|P
PI|453204109|0.00|124.25|122.86|123.38|-4.77|3830|04/02/2024|122.91|1|123.77|1|Q
PICK|46434G848|42.18|42.22|42.04|42.22|0.28|1494|04/02/2024|0.00|0|0.00|0|Z
PID|46137V548|0.00|0.00|0.00|0.00|0.00|62|04/02/2024|18.29|15|19.41|2|Q
PIE|46138E867|0.00|20.86|20.86|20.86|0.00|0|04/01/2024|19.71|1|22.20|1|Q
PII|731068102|97.80|97.80|96.60|97.10|-1.87|141024|04/02/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|0.82|0.80|0.81|-0.12|407|04/02/2024|0.77|2|0.83|2|Q
PIK|49382L207|0.00|6.93|4.90|4.98|0.60|24344|04/02/2024|4.62|2|5.20|1|Q
PILL|25460E646|7.64|7.64|7.56|7.59|-0.35|834|04/02/2024|0.00|0|0.00|0|P
PIM|746909100|3.18|3.18|3.17|3.17|-0.03|4153|04/02/2024|0.00|0|0.00|0|N
PINC|74051N102|0.00|21.39|21.19|21.37|-0.17|22780|04/02/2024|21.35|2|21.40|1|Q
PINE|02083X103|15.40|15.41|15.11|15.35|-0.15|17983|04/02/2024|0.00|0|0.00|0|N
PINK|82889N772|30.26|30.26|30.26|30.26|-0.28|1475|04/02/2024|0.00|0|0.00|0|P
PINS|72352L106|34.60|35.19|34.26|35.13|-0.19|1053844|04/02/2024|0.00|0|0.00|0|N
PIO|46138E651|0.00|42.65|42.65|42.65|0.00|0|04/01/2024|30.96|2|52.80|2|Q
PIPR|724078100|194.30|195.69|194.30|195.60|-1.59|44293|04/02/2024|0.00|0|0.00|0|N
PIRS|720795103|0.00|0.18|0.18|0.18|-0.01|307|04/02/2024|0.17|10|0.18|10|Q
PIXY|82452L401|0.00|2.67|2.51|2.51|-0.19|1952|04/02/2024|2.43|1|2.65|1|Q
PIZ|46138E875|0.00|34.14|34.14|34.14|-0.13|100|04/02/2024|27.21|2|41.06|2|Q
PJAN|45782C508|38.92|38.92|38.92|38.92|-0.12|200|04/02/2024|0.00|0|0.00|0|Z
PJT|69343T107|94.80|95.16|93.00|94.45|-0.62|115182|04/02/2024|0.00|0|0.00|0|N
PK|700517105|17.31|17.41|17.18|17.24|-0.35|534457|04/02/2024|0.00|0|0.00|0|N
PKB|46137V779|75.00|75.00|74.67|74.67|0.00|225|04/01/2024|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|16.27|1|17.39|1|Q
PKE|70014A104|16.06|16.06|15.46|15.78|-0.29|21797|04/02/2024|0.00|0|0.00|0|N
PKG|695156109|188.26|188.26|186.36|187.50|-1.25|124272|04/02/2024|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|154|04/02/2024|25.31|1|26.91|1|Q
PKST|39818P799|15.04|15.41|14.78|14.84|-0.53|32643|04/02/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|106.60|106.60|106.60|-0.98|230|04/02/2024|106.69|14|107.13|14|Q
PKX|693483109|76.44|76.44|75.52|75.79|-0.89|32710|04/02/2024|0.00|0|0.00|0|N
PL|72703X106|2.22|2.23|2.13|2.16|-0.09|539008|04/02/2024|0.00|0|0.00|0|N
PL WS|72703X114|0.15|0.17|0.15|0.17|-0.03|500|04/02/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|27.95|27.32|27.94|-0.91|4487|04/02/2024|27.77|5|28.12|5|Q
PLAG|72703U102|0.26|0.26|0.26|0.26|-0.11|400|04/02/2024|0.00|0|0.00|0|A
PLAOU|G69454125|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.03|2|14.74|2|Q
PLAY|238337109|0.00|63.04|61.31|61.84|-2.67|19716|04/02/2024|61.75|1|62.04|1|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|33.83|1|36.76|1|Q
PLBY|72814P109|0.00|0.96|0.91|0.94|0.00|3371|04/02/2024|0.91|3|0.97|3|Q
PLCE|168905107|0.00|10.88|10.25|10.32|-0.49|4784|04/02/2024|10.19|1|10.48|1|Q
PLD|74340W103|126.88|126.91|124.84|125.58|-2.34|1223907|04/02/2024|0.00|0|0.00|0|N
PLG|72765Q882|1.33|1.45|1.29|1.42|0.10|27588|04/02/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|12.93|12.79|12.84|-0.43|2258|04/02/2024|12.76|4|13.01|4|Q
PLMIU|G7134L100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.56|2|13.88|2|Q
PLMR|69753M105|0.00|81.19|80.57|81.19|81.19|1997|04/02/2024|81.32|1|81.77|1|Q
PLNT|72703H101|63.36|64.00|62.10|63.31|-0.76|533019|04/02/2024|0.00|0|0.00|0|N
PLOW|25960R105|24.12|24.37|23.96|24.13|-0.17|123584|04/02/2024|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|44|04/02/2024|119.96|1|129.00|1|Q
PLRX|729139105|0.00|14.66|14.37|14.66|-0.12|2604|04/02/2024|14.49|4|14.78|4|Q
PLSE|74587B101|0.00|7.70|7.22|7.70|-0.16|2219|04/02/2024|7.52|1|7.83|1|Q
PLTK|72815L107|0.00|7.11|6.92|6.97|-0.20|27280|04/02/2024|6.96|1|6.98|3|Q
PLTM|38748T103|0.00|8.81|8.81|8.81|0.00|1|03/20/2024|0.00|0|0.00|0|P
PLTR|69608A108|22.00|22.79|21.72|22.72|-0.14|6330815|04/02/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|3.35|3.12|3.14|-0.30|1021718|04/02/2024|3.13|2|3.16|3|Q
PLUR|72942G203|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|4.74|1|6.50|1|Q
PLUS|294268107|0.00|75.54|75.49|75.54|-1.28|764|04/02/2024|75.26|2|76.30|1|Q
PLX|74365A309|1.24|1.25|1.24|1.25|-0.01|9483|04/02/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|95.56|94.77|95.56|0.26|2095|04/02/2024|94.90|1|96.73|1|Q
PLYA|N70544106|0.00|9.62|9.53|9.56|-0.10|20868|04/02/2024|9.48|7|9.57|1|Q
PLYM|729640102|21.31|21.52|21.19|21.51|-0.07|123589|04/02/2024|0.00|0|0.00|0|N
PM|718172109|91.43|92.29|91.40|91.82|0.38|1819816|04/02/2024|0.00|0|0.00|0|N
PMCB|71715X203|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.90|2|3.02|2|Q
PMEC|Y708VV108|0.00|0.99|0.87|0.87|-0.16|2375|04/02/2024|0.00|0|0.00|0|Q
PMF|72200R107|9.36|9.36|9.27|9.28|-0.07|8453|04/02/2024|0.00|0|0.00|0|N
PMGMU|876545203|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|8.64|2|14.41|2|Q
PML|72200W106|8.40|8.44|8.39|8.42|0.01|55012|04/02/2024|0.00|0|0.00|0|N
PMM|746823103|5.95|5.97|5.93|5.95|-0.04|27710|04/02/2024|0.00|0|0.00|0|N
PMN|74346M406|0.00|2.06|2.06|2.06|2.06|200|04/02/2024|0.00|0|0.00|0|Q
PMO|746922103|10.04|10.06|10.02|10.03|-0.07|10873|04/02/2024|0.00|0|0.00|0|N
PMT|70931T103|14.49|14.56|14.27|14.35|-0.25|361909|04/02/2024|0.00|0|0.00|0|N
PMT PRA|70931T301|23.66|23.66|23.59|23.59|-0.08|616|04/02/2024|0.00|0|0.00|0|N
PMT PRB|70931T400|23.34|23.45|23.30|23.45|0.09|2243|04/02/2024|0.00|0|0.00|0|N
PMT PRC|70931T509|19.11|19.15|19.08|19.08|-0.10|5864|04/02/2024|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|25|04/02/2024|17.01|1|18.64|1|Q
PMTU|70931T608|25.16|25.19|25.16|25.19|0.00|2296|04/02/2024|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.83|1.76|1.80|0.03|4095|04/02/2024|1.79|1|1.81|1|Q
PMX|72201A103|7.40|7.44|7.39|7.44|-0.01|14581|04/02/2024|0.00|0|0.00|0|N
PNBK|70336F203|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|2.89|2|4.77|1|Q
PNC|693475105|159.37|159.37|157.49|157.54|-2.40|474529|04/02/2024|0.00|0|0.00|0|N
PNF|72200T103|7.72|7.72|7.61|7.66|0.00|26658|04/02/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|81.97|81.10|81.97|-1.70|11483|04/02/2024|81.42|2|82.53|2|Q
PNI|72200Y102|7.39|7.39|7.35|7.36|-0.02|5714|04/02/2024|0.00|0|0.00|0|N
PNM|69349H107|37.34|37.83|37.30|37.31|-0.06|220602|04/02/2024|0.00|0|0.00|0|N
PNNT|708062104|6.75|6.81|6.75|6.80|0.02|41705|04/02/2024|0.00|0|0.00|0|N
PNQI|46137V530|0.00|39.58|39.58|39.58|-0.29|1785|04/02/2024|39.80|38|39.96|38|Q
PNR|G7S00T104|84.00|84.02|82.68|83.24|-1.17|743166|04/02/2024|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|96.33|1|106.41|1|Q
PNST|06690B107|3.27|3.31|3.25|3.31|-0.06|7226|04/02/2024|0.00|0|0.00|0|N
PNST WS|06690B115|0.37|0.37|0.31|0.32|0.07|879|04/02/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|20.08|19.92|20.08|0.01|1860|04/02/2024|19.87|1|20.26|1|Q
PNW|723484101|74.07|74.74|74.02|74.04|-0.01|316785|04/02/2024|0.00|0|0.00|0|N
POAI|74039M309|0.00|2.13|1.97|1.97|-0.63|635|04/02/2024|1.68|1|2.35|1|Q
POCT|45782C797|37.44|37.44|37.42|37.43|-0.06|1303|04/02/2024|0.00|0|0.00|0|Z
PODC|22275C105|0.00|2.02|2.02|2.02|0.00|0|03/25/2024|1.93|1|2.15|1|Q
PODD|45784P101|0.00|166.72|163.45|164.12|-4.14|18324|04/02/2024|162.44|1|165.40|1|Q
POLA|73102V105|0.00|0.46|0.46|0.46|0.46|1800|04/02/2024|0.40|2|0.56|1|Q
POOL|73278L105|0.00|391.63|388.40|391.63|-9.62|5630|04/02/2024|387.49|1|394.67|1|Q
POR|736508847|41.84|42.23|41.84|42.01|0.06|286959|04/02/2024|0.00|0|0.00|0|N
POST|737446104|105.36|105.36|104.54|104.72|-0.72|147882|04/02/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|69.18|68.78|69.01|-1.65|4207|04/02/2024|68.44|2|69.64|2|Q
POWL|739128106|0.00|135.04|133.70|135.00|-1.08|3602|04/02/2024|133.52|1|136.25|1|Q
POWW|00175J107|0.00|2.75|2.63|2.67|-0.02|25960|04/02/2024|2.65|1|2.67|1|Q
PPA|46137V100|100.12|100.34|100.00|100.01|-0.69|2628|04/02/2024|0.00|0|0.00|0|P
PPBI|69478X105|0.00|22.94|22.75|22.89|-0.69|4366|04/02/2024|22.91|2|23.01|1|Q
PPBT|74638P109|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.58|1|0.80|1|Q
PPC|72147K108|0.00|35.28|34.70|35.09|0.57|15706|04/02/2024|35.07|1|35.14|1|Q
PPG|693506107|143.09|143.09|140.50|141.66|-1.72|409711|04/02/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|88.84|88.49|88.79|-0.49|5016|04/02/2024|88.60|17|88.96|17|Q
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|25|04/02/2024|0.00|0|0.00|0|Q
PPL|69351T106|27.47|27.71|27.39|27.48|-0.02|1467648|04/02/2024|0.00|0|0.00|0|N
PPLT|003260106|84.87|84.90|84.87|84.90|1.30|538|04/02/2024|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.56|4.34|4.52|-1.43|13471|04/02/2024|4.43|1|4.66|1|Q
PPT|746853100|3.50|3.51|3.49|3.50|-0.01|15926|04/02/2024|0.00|0|0.00|0|N
PPTA|714266103|0.00|4.54|4.39|4.51|0.12|16885|04/02/2024|4.42|1|4.59|1|Q
PPTY|26922A511|29.30|29.30|29.30|29.30|-0.55|200|04/02/2024|0.00|0|0.00|0|P
PPYAU|69882P201|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.02|2|14.53|2|Q
PR|71424F105|17.73|17.83|17.41|17.53|-0.19|1946288|04/02/2024|0.00|0|0.00|0|N
PRA|74267C106|12.67|12.72|12.35|12.46|-0.30|132478|04/02/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|25.22|25.22|25.22|-0.53|406|04/02/2024|25.28|2|25.87|2|Q
PRAX|74006W207|0.00|56.33|55.28|55.99|-2.58|2947|04/02/2024|54.87|1|57.36|1|Q
PRCH|733245104|0.00|4.11|3.95|4.01|-0.13|38266|04/02/2024|3.99|1|4.02|1|Q
PRCT|74276L105|0.00|46.98|45.82|46.58|-0.46|4736|04/02/2024|46.11|3|46.97|3|Q
PRDO|71363P106|0.00|17.69|17.31|17.69|-0.03|3950|04/02/2024|17.54|4|17.86|4|Q
PRE|G72245122|0.00|3.65|3.65|3.65|-0.55|141|04/02/2024|0.00|0|0.00|0|Q
PRE PRJ|G68603169|21.53|21.53|21.34|21.37|-0.29|9290|04/02/2024|0.00|0|0.00|0|N
PREF|74255Y888|18.08|18.08|18.07|18.07|-0.09|451|04/02/2024|0.00|0|0.00|0|P
PRF|46137V613|38.03|38.07|37.95|38.07|-0.26|10476|04/02/2024|0.00|0|0.00|0|P
PRFT|71375U101|0.00|55.72|55.25|55.65|-0.03|2568|04/02/2024|55.22|2|56.28|2|Q
PRFX|M77798128|0.00|1.84|1.84|1.84|0.00|0|03/25/2024|1.52|2|2.03|1|Q
PRFZ|46137V597|0.00|38.45|38.19|38.19|38.19|1200|04/02/2024|38.30|3|38.39|39|Q
PRG|74319R101|33.95|33.95|32.87|33.09|-1.28|133916|04/02/2024|0.00|0|0.00|0|N
PRGO|G97822103|31.76|31.76|31.21|31.32|-0.79|480371|04/02/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|52.51|52.08|52.19|-0.60|4625|04/02/2024|51.82|2|52.59|2|Q
PRH|744320870|25.56|25.58|25.48|25.55|-0.07|9921|04/02/2024|0.00|0|0.00|0|N
PRI|74164M108|249.66|251.25|248.00|248.58|-3.42|40763|04/02/2024|0.00|0|0.00|0|N
PRIF PRF|74274W822|23.12|23.34|23.12|23.34|-0.02|100|04/02/2024|0.00|0|0.00|0|N
PRIF PRG|74274W814|23.66|23.79|23.66|23.79|0.38|1163|04/02/2024|0.00|0|0.00|0|N
PRIF PRH|74274W798|23.07|23.20|23.07|23.20|0.03|144|04/02/2024|0.00|0|0.00|0|N
PRIF PRI|74274W780|22.20|22.20|22.20|22.20|-0.11|100|04/02/2024|0.00|0|0.00|0|N
PRIF PRJ|74274W772|0.00|22.33|22.33|22.33|-0.03|0|04/02/2024|0.00|0|0.00|0|N
PRIF PRK|74274W764|20.85|20.90|20.85|20.90|-0.10|361|04/02/2024|0.00|0|0.00|0|N
PRIF PRL|74274W756|22.74|22.85|22.27|22.48|0.07|2766|04/02/2024|0.00|0|0.00|0|N
PRIM|74164F103|42.25|42.77|42.13|42.25|-0.49|194134|04/02/2024|0.00|0|0.00|0|N
PRK|700658107|129.03|129.03|129.03|129.03|-2.30|714|04/02/2024|0.00|0|0.00|0|A
PRKS|81282V100|55.93|56.30|54.90|55.61|-1.32|274411|04/02/2024|0.00|0|0.00|0|N
PRLB|743713109|34.45|34.45|33.79|34.37|-0.44|73804|04/02/2024|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.39|1|4.90|1|Q
PRM|L7579L106|7.48|7.63|7.43|7.62|0.01|180845|04/02/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.44|6.20|6.34|-0.43|5532|04/02/2024|6.23|6|6.39|6|Q
PRMW|74167P108|18.04|18.29|18.03|18.21|-0.01|290659|04/02/2024|0.00|0|0.00|0|N
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|135.77|18|138.61|18|Q
PRO|74346Y103|35.69|35.70|35.24|35.40|-1.00|105003|04/02/2024|0.00|0|0.00|0|N
PROF|74319B502|0.00|8.30|8.30|8.30|0.03|488|04/02/2024|7.09|1|9.54|1|Q
PROK|G7S53R104|0.00|1.57|1.48|1.49|-0.11|1814|04/02/2024|1.45|6|1.50|1|Q
PROP|739650109|0.00|0.00|0.00|0.00|-9.49|30|04/02/2024|8.64|1|9.52|1|Q
PRPH|74345W108|0.00|6.81|6.78|6.81|0.23|500|04/02/2024|6.55|1|7.15|1|Q
PRPL|74640Y106|0.00|1.88|1.74|1.77|-0.08|29951|04/02/2024|1.75|1|1.77|1|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|5.48|2|7.39|1|Q
PRQR|N71542109|0.00|2.19|2.11|2.13|-0.05|577|04/02/2024|1.81|1|2.42|1|Q
PRS|744320805|24.98|25.00|24.88|25.00|-0.11|2906|04/02/2024|0.00|0|0.00|0|N
PRSO|71360T200|0.00|1.58|1.58|1.58|0.00|0|03/28/2024|1.39|1|1.51|1|Q
PRST|74113T105|0.00|0.19|0.18|0.19|0.00|13013|04/02/2024|0.19|2|0.20|3|Q
PRT|714254109|4.20|4.20|4.13|4.17|-0.02|5383|04/02/2024|0.00|0|0.00|0|N
PRTA|G72800108|0.00|24.52|24.04|24.16|-1.96|6175|04/02/2024|23.70|5|24.50|5|Q
PRTC|746237106|0.00|27.50|27.50|27.50|0.00|0|02/26/2024|0.00|0|32.85|1|Q
PRTH|74275G107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.73|1|3.66|1|Q
PRTS|14427M107|0.00|1.60|1.57|1.60|-0.02|6001|04/02/2024|1.59|14|1.60|14|Q
PRU|744320102|116.32|116.98|115.97|116.30|0.01|575685|04/02/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|18.30|17.60|18.09|-0.92|13750|04/02/2024|18.03|2|18.30|7|Q
PRZO|M7S13T102|0.00|0.60|0.60|0.60|0.60|164|04/02/2024|0.42|11|0.00|0|Q
PSA|74460D109|283.61|284.90|281.90|283.38|-3.12|210932|04/02/2024|0.00|0|0.00|0|N
PSA PRF|74460W685|24.13|24.13|23.92|24.08|-0.13|3469|04/02/2024|0.00|0|0.00|0|N
PSA PRG|74460W669|24.20|24.20|23.89|24.04|-0.27|2342|04/02/2024|0.00|0|0.00|0|N
PSA PRH|74460W644|24.56|24.56|24.29|24.52|-0.15|4307|04/02/2024|0.00|0|0.00|0|N
PSA PRI|74460W628|22.70|22.70|22.55|22.56|-0.29|1836|04/02/2024|0.00|0|0.00|0|N
PSA PRJ|74460W594|21.41|21.42|21.26|21.31|-0.22|2893|04/02/2024|0.00|0|0.00|0|N
PSA PRK|74460W578|21.50|21.58|21.36|21.51|-0.20|2331|04/02/2024|0.00|0|0.00|0|N
PSA PRL|74460W552|21.41|21.50|21.30|21.38|-0.27|3836|04/02/2024|0.00|0|0.00|0|N
PSA PRM|74460W537|19.30|19.31|19.15|19.15|-0.33|11274|04/02/2024|0.00|0|0.00|0|N
PSA PRN|74460W511|17.75|17.75|17.62|17.71|-0.17|2652|04/02/2024|0.00|0|0.00|0|N
PSA PRO|74460W487|17.73|17.79|17.72|17.76|-0.15|2524|04/02/2024|0.00|0|0.00|0|N
PSA PRP|74460W461|18.59|18.59|18.37|18.45|-0.25|15316|04/02/2024|0.00|0|0.00|0|N
PSA PRQ|74460W446|18.04|18.04|17.86|18.01|-0.12|4098|04/02/2024|0.00|0|0.00|0|N
PSA PRR|74460W420|18.62|18.62|18.37|18.48|-0.24|6993|04/02/2024|0.00|0|0.00|0|N
PSA PRS|74460W396|18.95|18.95|18.81|18.87|-0.20|4753|04/02/2024|0.00|0|0.00|0|N
PSBD|69702V107|16.09|16.16|15.90|15.90|-0.11|36536|04/02/2024|0.00|0|0.00|0|N
PSC|74255Y607|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|47.75|23|48.77|23|Q
PSCC|46138E172|0.00|36.62|36.57|36.62|0.00|0|03/26/2024|36.19|41|36.36|41|Q
PSCD|46138E180|0.00|101.17|101.17|101.17|0.00|0|12/15/2023|105.50|14|106.00|14|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|56.51|27|56.76|27|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|46.69|32|46.89|32|Q
PSCH|46138E149|0.00|43.75|43.75|43.75|0.00|0|03/28/2024|42.21|35|42.41|35|Q
PSCI|46138E123|0.00|126.88|126.88|126.88|0.00|0|03/28/2024|122.65|12|123.16|12|Q
PSCM|46138G201|0.00|68.65|68.65|68.65|0.00|0|08/10/2023|74.94|20|75.23|20|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|45.19|33|45.38|33|Q
PSCU|46138G409|0.00|50.31|50.31|50.31|0.00|0|03/26/2024|50.33|29|50.54|29|Q
PSEC|74348T102|0.00|5.48|5.42|5.45|-0.04|71968|04/02/2024|5.44|49|5.46|25|Q
PSEC PRA|74348T565|19.00|19.00|18.88|18.88|-0.13|2332|04/02/2024|0.00|0|0.00|0|N
PSET|74255Y201|0.00|66.41|66.41|66.41|0.00|0|03/15/2024|66.21|23|67.60|23|Q
PSF|19248Y107|20.00|20.00|19.87|19.99|0.00|6427|04/02/2024|0.00|0|0.00|0|N
PSFE|G6964L206|15.40|15.98|15.35|15.98|0.29|172645|04/02/2024|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.03|0.03|0.03|0.03|0.00|700|04/02/2024|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|1.89|1.89|1.89|0.00|0|03/27/2024|1.48|2|2.26|2|Q
PSI|46137V647|57.09|57.09|57.09|57.09|0.00|22|04/01/2024|0.00|0|0.00|0|P
PSIL|00768Y362|1.44|1.44|1.44|1.44|-0.03|616|04/02/2024|0.00|0|0.00|0|P
PSK|78464A292|34.43|34.51|34.41|34.48|-0.22|7829|04/02/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|95.68|15|96.06|15|Q
PSLV|85207K107|8.51|8.79|8.49|8.78|0.41|312716|04/02/2024|0.00|0|0.00|0|P
PSMT|741511109|0.00|82.73|81.43|81.77|-1.95|2045|04/02/2024|80.95|1|82.62|1|Q
PSN|70202L102|83.08|83.75|82.52|82.59|-0.61|187689|04/02/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|1.39|1.38|1.39|-0.04|525|04/02/2024|1.35|1|1.40|1|Q
PSNY|731105201|0.00|1.54|1.49|1.53|-0.04|76357|04/02/2024|1.50|8|1.55|7|Q
PSO|705015105|12.90|12.92|12.84|12.86|-0.16|104540|04/02/2024|0.00|0|0.00|0|N
PSQ|74347B714|8.85|8.88|8.83|8.83|0.07|147426|04/02/2024|0.00|0|0.00|0|P
PSQH|693691107|4.80|5.18|4.68|5.10|0.19|28946|04/02/2024|0.00|0|0.00|0|N
PSQH WS|693691115|0.72|0.72|0.70|0.70|0.01|191|04/02/2024|0.00|0|0.00|0|N
PST|74347R313|23.83|23.83|23.82|23.82|0.61|615|04/02/2024|0.00|0|0.00|0|P
PSTG|74624M102|50.93|51.89|50.30|51.66|-0.40|796288|04/02/2024|0.00|0|0.00|0|N
PSTL|73757R102|14.11|14.11|13.93|13.95|-0.27|53738|04/02/2024|0.00|0|0.00|0|N
PSTV|72941H509|0.00|1.79|1.79|1.79|0.00|0|03/19/2024|1.59|1|2.15|1|Q
PSTX|73730P108|0.00|2.98|2.89|2.90|-0.18|1962|04/02/2024|2.89|1|2.93|1|Q
PSX|718546104|164.45|169.69|164.19|169.49|6.15|793759|04/02/2024|0.00|0|0.00|0|N
PT|72352G206|0.00|1.09|1.09|1.09|0.00|0|04/01/2024|0.88|2|1.34|2|Q
PTA|19249X108|19.65|19.65|19.38|19.43|-0.30|25843|04/02/2024|0.00|0|0.00|0|N
PTC|69370C100|0.00|186.73|183.94|186.73|-1.58|4134|04/02/2024|186.37|1|187.45|1|Q
PTCT|69366J200|0.00|28.85|28.07|28.42|-0.20|6508|04/02/2024|28.31|1|28.46|1|Q
PTEN|703481101|0.00|11.96|11.63|11.92|0.16|198169|04/02/2024|11.90|1|11.93|10|Q
PTF|46137V811|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|56.02|23|57.21|23|Q
PTGX|74366E102|0.00|27.96|27.79|27.96|-0.32|2453|04/02/2024|27.74|5|28.25|5|Q
PTH|46137V852|0.00|43.03|43.03|43.03|0.00|0|04/01/2024|42.34|35|42.52|35|Q
PTIX|74365N202|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.32|2|1.93|1|Q
PTLC|69374H105|47.26|47.34|47.23|47.34|-0.25|1521|04/02/2024|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|13.66|13.32|13.45|-0.42|11431|04/02/2024|13.29|8|13.58|9|Q
PTMN|73688F201|0.00|19.01|19.00|19.00|0.00|0|04/01/2024|14.82|2|23.04|2|Q
PTN|696077502|1.71|1.72|1.70|1.70|-0.08|2377|04/02/2024|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|68.31|68.25|68.25|-0.45|976|04/02/2024|0.00|0|0.00|0|Q
PTON|70614W100|0.00|4.20|4.02|4.06|-0.23|276676|04/02/2024|4.06|66|4.07|66|Q
PTPI|71678J209|0.00|1.21|1.04|1.07|-0.35|3488|04/02/2024|1.05|1|1.08|1|Q
PTRB|69344A800|41.01|41.09|41.01|41.09|-0.54|807|04/02/2024|0.00|0|0.00|0|P
PTSI|693149106|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|14.76|1|16.15|1|Q
PTVE|69526K105|0.00|14.32|14.14|14.32|0.09|2471|04/02/2024|14.25|1|14.46|3|Q
PTY|72201B101|14.90|14.94|14.71|14.89|-0.01|133410|04/02/2024|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|23.47|22.54|23.47|-0.36|3293|04/02/2024|23.42|4|23.77|4|Q
PUI|46137V795|0.00|30.59|30.59|30.59|0.00|0|01/23/2024|33.21|10|33.89|10|Q
PUK|74435K204|18.75|18.78|18.52|18.59|-0.40|314563|04/02/2024|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.45|1|1.95|1|Q
PULS|69344A107|49.48|49.49|49.48|49.49|0.02|15800|04/02/2024|0.00|0|0.00|0|P
PUMP|74347M108|8.00|8.05|7.88|7.97|0.06|405415|04/02/2024|0.00|0|0.00|0|N
PVAL|746729300|35.43|35.43|35.43|35.43|-0.26|279|04/02/2024|0.00|0|0.00|0|P
PVBC|74383L105|0.00|0.00|0.00|0.00|-9.27|90|04/02/2024|8.97|1|9.39|1|Q
PVH|693656100|112.50|113.27|105.44|108.68|-31.05|1165474|04/02/2024|0.00|0|0.00|0|N
PVI|46138G862|24.85|24.85|24.85|24.85|0.02|100|04/02/2024|0.00|0|0.00|0|P
PVL|71425H100|1.33|1.34|1.32|1.33|0.00|8338|04/02/2024|0.00|0|0.00|0|N
PWB|46137V746|88.42|88.42|88.21|88.41|-0.78|983|04/02/2024|0.00|0|0.00|0|P
PWFL|73931J109|0.00|5.65|5.04|5.12|0.21|18386|04/02/2024|5.08|1|5.12|1|Q
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|92|04/02/2024|18.21|1|19.56|1|Q
PWP|71367G102|0.00|14.59|14.36|14.57|0.32|5757|04/02/2024|14.46|3|14.74|3|Q
PWR|74762E102|256.93|256.93|253.05|256.10|-3.16|253404|04/02/2024|0.00|0|0.00|0|N
PWSC|73939C106|20.45|20.85|20.43|20.74|-0.16|148391|04/02/2024|0.00|0|0.00|0|N
PWV|46137V738|56.58|56.60|56.55|56.60|0.00|100|04/01/2024|0.00|0|0.00|0|P
PWZ|46138E206|24.69|24.69|24.69|24.69|-0.04|750|04/02/2024|0.00|0|0.00|0|P
PX|69376K106|8.39|8.39|8.29|8.37|-0.07|115076|04/02/2024|0.00|0|0.00|0|N
PXD|723787107|265.00|269.78|265.00|269.45|5.49|328228|04/02/2024|0.00|0|0.00|0|N
PXDT|72582J103|0.00|3.01|3.01|3.01|3.01|189|04/02/2024|0.00|0|0.00|0|Q
PXF|46138E743|49.16|49.17|49.16|49.17|-0.31|1300|04/02/2024|0.00|0|0.00|0|P
PXH|46138E727|19.56|19.63|19.56|19.58|0.13|4130|04/02/2024|0.00|0|0.00|0|P
PXI|46137V878|0.00|45.75|45.74|45.75|0.00|0|03/12/2024|49.78|2|49.88|31|Q
PXLW|72581M305|0.00|2.60|2.50|2.53|-0.07|12525|04/02/2024|2.51|1|2.54|2|Q
PXMD|70424C203|0.00|0.51|0.51|0.51|0.00|0|04/01/2024|0.40|2|0.64|2|Q
PXS|Y71726130|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|3.97|1|5.48|1|Q
PYCR|70435P102|0.00|18.51|18.18|18.25|-0.65|9685|04/02/2024|18.22|3|18.28|3|Q
PYLD|72201R585|25.50|25.53|25.50|25.53|0.00|2716|04/02/2024|0.00|0|0.00|0|P
PYN|72201E105|5.86|5.86|5.82|5.83|-0.01|7054|04/02/2024|0.00|0|0.00|0|N
PYPD|M8001Q126|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|3.60|2|6.00|2|Q
PYPL|70450Y103|0.00|64.83|63.59|64.63|-0.39|157073|04/02/2024|64.63|2|64.68|1|Q
PYPY|88634T451|19.13|19.13|19.13|19.13|-0.05|200|04/02/2024|0.00|0|0.00|0|P
PYT|73941X684|0.00|22.70|22.70|22.70|-0.06|0|04/02/2024|0.00|0|0.00|0|N
PYXS|747324101|0.00|5.40|4.58|5.40|0.60|12477|04/02/2024|5.31|10|5.44|9|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|92.02|16|92.40|16|Q
PZA|46138E537|23.60|23.66|23.58|23.59|-0.09|14216|04/02/2024|0.00|0|0.00|0|P
PZC|72201C109|7.60|7.63|7.57|7.62|-0.04|9404|04/02/2024|0.00|0|0.00|0|N
PZG|69924M109|0.44|0.45|0.44|0.45|0.01|4000|04/02/2024|0.00|0|0.00|0|A
PZT|46138E529|22.77|22.88|22.77|22.88|-0.05|1600|04/02/2024|0.00|0|0.00|0|P
PZZA|698813102|0.00|68.35|65.90|67.21|-0.92|12371|04/02/2024|67.06|1|67.36|1|Q
QABA|33736Q104|0.00|44.72|44.72|44.72|-0.83|100|04/02/2024|44.71|1|54.32|2|Q
QAI|45409B107|30.83|30.84|30.83|30.84|-0.05|552|04/02/2024|0.00|0|0.00|0|P
QAT|46434V779|0.00|17.46|17.38|17.38|0.00|0|04/01/2024|13.78|2|21.04|2|Q
QBTS|26740W109|1.86|1.92|1.80|1.84|-0.15|805123|04/02/2024|0.00|0|0.00|0|N
QBTS WS|26740W117|0.23|0.23|0.22|0.22|-0.01|6200|04/02/2024|0.00|0|0.00|0|N
QCLN|33733E500|0.00|33.37|33.30|33.37|-1.15|2405|04/02/2024|33.29|43|33.44|43|Q
QCOM|747525103|0.00|171.32|169.31|171.06|-0.77|51655|04/02/2024|170.93|1|171.14|4|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|-59.51|119|04/02/2024|57.45|1|58.98|1|Q
QD|747798106|2.46|2.49|2.37|2.38|-0.12|188017|04/02/2024|0.00|0|0.00|0|N
QDEL|219798105|0.00|46.37|41.80|42.05|-4.96|22669|04/02/2024|41.80|3|42.32|3|Q
QDF|33939L860|64.95|65.10|64.95|65.10|-0.94|800|04/02/2024|0.00|0|0.00|0|P
QDRO|G52807107|0.00|10.97|10.97|10.97|0.00|0|03/21/2024|0.00|0|11.00|2|Q
QDROU|G52807123|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|8.41|2|14.02|2|Q
QETA|74841A105|0.00|10.19|10.19|10.19|0.01|500|04/02/2024|0.00|0|0.00|0|Q
QFIN|88557W101|0.00|19.66|18.69|19.64|0.96|21086|04/02/2024|19.56|1|19.66|1|Q
QFLR|45783Y681|25.88|26.00|25.88|26.00|-0.08|900|04/02/2024|0.00|0|0.00|0|P
QGEN|N72482149|42.46|42.56|42.16|42.21|-0.28|214480|04/02/2024|0.00|0|0.00|0|N
QGRO|025072307|83.44|83.44|83.44|83.44|-1.20|392|04/02/2024|0.00|0|0.00|0|P
QH|74841Q209|0.00|0.56|0.55|0.55|-0.03|1600|04/02/2024|0.00|0|0.00|0|Q
QID|74347G739|9.13|9.21|9.08|9.08|0.15|409367|04/02/2024|0.00|0|0.00|0|P
QINT|025072406|49.43|49.43|49.43|49.43|0.00|84|03/25/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|4.29|4.22|4.22|-0.15|9967|04/02/2024|4.18|1|4.27|1|Q
QLC|33939L746|58.22|58.22|58.22|58.22|-0.44|200|04/02/2024|0.00|0|0.00|0|Z
QLD|74347R206|85.92|86.44|85.19|86.30|-1.61|34386|04/02/2024|0.00|0|0.00|0|P
QLGN|74754R202|0.00|0.41|0.41|0.41|0.00|0|03/26/2024|0.33|1|0.46|1|Q
QLI|G7307E107|0.00|0.00|0.00|0.00|-0.74|51|04/02/2024|0.48|2|0.70|2|Q
QLTA|46429B291|46.73|46.92|46.73|46.92|-0.05|1808|04/02/2024|0.00|0|0.00|0|P
QLTY|90139K100|29.34|29.39|29.30|29.39|-0.27|5236|04/02/2024|0.00|0|0.00|0|P
QLV|33939L654|60.72|60.72|60.72|60.72|0.00|14|04/01/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|166.30|163.24|166.19|-1.35|5431|04/02/2024|164.66|1|167.82|1|Q
QMAR|33740F581|26.33|26.42|26.33|26.42|-0.10|1604|04/02/2024|0.00|0|0.00|0|Z
QMCO|747906501|0.00|0.51|0.51|0.51|-0.12|500|04/02/2024|0.51|4|0.55|4|Q
QNCX|22053A107|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|1.00|3|1.07|2|Q
QNRX|74907L300|0.00|0.91|0.87|0.87|-0.08|400|04/02/2024|0.73|2|1.08|2|Q
QNST|74874Q100|0.00|17.24|16.98|16.98|-0.46|2703|04/02/2024|16.83|3|17.16|3|Q
QOWZ|46138G466|0.00|28.20|28.20|28.20|0.00|0|02/26/2024|28.34|23|28.93|23|Q
QQEW|337344105|0.00|121.97|121.94|121.94|-1.48|262|04/02/2024|122.01|12|122.51|12|Q
QQH|66538R748|53.38|53.38|53.36|53.36|0.00|27|03/05/2024|0.00|0|0.00|0|P
QQJG|46138G532|0.00|22.53|22.53|22.53|0.00|0|04/01/2024|22.19|67|22.28|67|Q
QQMG|46138G540|0.00|0.00|0.00|0.00|-30.55|29|04/02/2024|30.17|49|30.30|49|Q
QQQ|46090E103|0.00|441.41|438.05|441.13|-3.84|1094567|04/02/2024|440.48|1|441.79|1|Q
QQQA|74347G671|0.00|0.00|0.00|0.00|0.00|0|12/18/2023|43.02|35|43.22|35|Q
QQQD|25461A668|24.54|24.58|24.52|24.56|24.56|3300|04/02/2024|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|87.97|87.97|87.97|-0.87|638|04/02/2024|87.97|1|88.17|17|Q
QQQI|78433H675|0.00|50.59|50.59|50.59|-0.50|102|04/02/2024|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|28.48|28.41|28.48|-0.37|320|04/02/2024|28.47|3|28.54|52|Q
QQQM|46138G649|0.00|181.62|180.27|181.46|-1.63|45504|04/02/2024|181.38|68|181.65|68|Q
QQQS|46138G482|0.00|26.80|26.80|26.80|0.00|0|04/01/2024|26.07|56|26.20|56|Q
QQQX|670699107|0.00|23.90|23.85|23.85|-0.22|2031|04/02/2024|22.70|1|25.34|1|Q
QQQY|88636J840|0.00|15.82|15.71|15.82|-0.11|12403|04/02/2024|15.81|20|15.83|20|Q
QRFT|30151E798|47.73|47.73|47.73|47.73|-0.44|100|04/02/2024|0.00|0|0.00|0|P
QRHC|74836W203|0.00|8.26|8.20|8.26|8.26|753|04/02/2024|8.04|1|8.42|1|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|0|0.00|0|Q
QRTEA|74915M100|0.00|1.17|1.13|1.13|-0.05|87582|04/02/2024|1.12|25|1.14|25|Q
QRTEP|74915M308|0.00|0.00|0.00|0.00|0.00|19|04/02/2024|48.89|1|56.26|1|Q
QRVO|74736K101|0.00|114.09|112.48|113.83|-0.34|12748|04/02/2024|113.05|1|114.48|1|Q
QS|74767V109|5.94|6.09|5.85|5.90|-0.23|1092393|04/02/2024|0.00|0|0.00|0|N
QSI|74765K105|0.00|1.83|1.75|1.80|-0.04|16480|04/02/2024|1.78|1|1.80|1|Q
QSR|76131D103|78.13|78.15|77.28|77.93|-0.52|199666|04/02/2024|0.00|0|0.00|0|N
QTEC|337345102|0.00|188.35|188.34|188.35|188.35|252|04/02/2024|189.11|8|189.90|8|Q
QTI|746962109|0.00|1.09|1.01|1.01|-0.02|633|04/02/2024|0.77|1|0.97|2|Q
QTJA|45783Y798|22.39|22.39|22.39|22.39|-0.12|500|04/02/2024|0.00|0|0.00|0|Z
QTRX|74766Q101|0.00|23.31|21.85|21.85|-1.99|2022|04/02/2024|21.64|4|22.03|4|Q
QTTB|746964105|0.00|21.98|19.25|21.98|5.66|966|04/02/2024|21.26|1|23.21|1|Q
QTWO|74736L109|49.65|50.73|48.81|50.64|0.06|157455|04/02/2024|0.00|0|0.00|0|N
QUAD|747301109|5.45|5.45|5.18|5.24|-0.18|37215|04/02/2024|0.00|0|0.00|0|N
QUAL|46432F339|162.42|162.85|161.82|162.79|-1.14|43928|04/02/2024|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|0.99|0.96|0.99|-0.01|6343|04/02/2024|0.96|20|1.02|18|Q
QUIK|74837P405|0.00|15.61|14.96|15.44|-0.66|3584|04/02/2024|15.29|3|15.66|3|Q
QURE|N90064101|0.00|5.08|4.98|4.98|-0.22|8862|04/02/2024|4.95|1|5.00|1|Q
QUS|78468R812|143.97|143.97|143.97|143.97|-1.01|100|04/02/2024|0.00|0|0.00|0|P
QUVU|41653L859|24.31|24.31|24.31|24.31|-0.09|200|04/02/2024|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|44.48|44.23|44.37|-0.51|1300|04/02/2024|44.36|3|44.83|10|Q
QVCC|747262400|14.10|14.12|13.75|13.77|-0.40|7432|04/02/2024|0.00|0|0.00|0|N
QVCD|747262301|14.25|14.25|13.50|13.98|-0.25|4826|04/02/2024|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.91|17.86|17.91|-0.04|35373|04/02/2024|17.89|129|17.92|129|Q
QYLG|37954Y269|0.00|30.39|30.39|30.39|-0.14|100|04/02/2024|0.00|0|0.00|0|Q
R|783549108|119.67|119.67|117.76|118.03|-2.10|62402|04/02/2024|0.00|0|0.00|0|N
RA|112830104|12.91|12.91|12.87|12.89|-0.03|17343|04/02/2024|0.00|0|0.00|0|N
RACE|N3167Y103|425.42|426.60|419.46|419.59|-12.16|57625|04/02/2024|0.00|0|0.00|0|N
RAIL|357023100|0.00|0.00|0.00|0.00|-3.83|15|04/02/2024|3.82|1|4.11|1|Q
RAMP|53815P108|33.52|33.94|33.21|33.83|-0.19|272509|04/02/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|0.00|0.00|0.00|-2.99|11|04/02/2024|3.01|1|3.22|1|Q
RAPT|75382E109|0.00|8.33|8.17|8.17|-0.28|3876|04/02/2024|8.13|7|8.32|7|Q
RARE|90400D108|0.00|46.61|45.44|46.61|-0.37|6356|04/02/2024|46.19|3|47.10|3|Q
RAVE|754198109|0.00|1.99|1.98|1.99|0.00|0|03/25/2024|1.78|1|2.43|1|Q
RAVI|33939L886|75.15|75.16|75.14|75.14|0.01|593|04/02/2024|0.00|0|0.00|0|P
RBA|74935Q107|76.62|76.62|75.67|76.12|-0.60|190265|04/02/2024|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|16.76|1|17.45|1|Q
RBBN|762544104|0.00|3.13|3.08|3.13|-0.05|4920|04/02/2024|3.10|5|3.13|1|Q
RBC|75524B104|268.04|268.04|262.46|263.46|-6.00|37899|04/02/2024|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|21|04/02/2024|47.23|1|50.87|1|Q
RBCP|75524B203|122.60|122.60|121.91|122.53|0.00|257|04/01/2024|0.00|0|0.00|0|N
RBLX|771049103|36.77|36.82|35.94|36.76|-1.08|1404842|04/02/2024|0.00|0|0.00|0|N
RBOT|92561V109|0.29|0.29|0.26|0.28|-0.01|117639|04/02/2024|0.00|0|0.00|0|N
RBOT WS|92561V117|0.08|0.08|0.08|0.08|-0.01|1100|04/02/2024|0.00|0|0.00|0|N
RBT|78112J208|0.43|0.43|0.37|0.41|-0.01|55382|04/02/2024|0.00|0|0.00|0|N
RC|75574U101|8.80|8.94|8.72|8.74|-0.22|767759|04/02/2024|0.00|0|0.00|0|N
RC PRE|75574U887|18.70|18.80|18.70|18.70|-0.04|1002|04/02/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|0.00|0.00|0.00|-0.78|55|04/02/2024|0.75|2|0.83|2|Q
RCB|75574U408|24.44|24.44|24.32|24.32|-0.08|278|04/02/2024|0.00|0|0.00|0|N
RCC|75574U606|24.37|24.40|24.37|24.40|0.01|65|04/02/2024|0.00|0|0.00|0|N
RCEL|05380C102|0.00|15.55|15.23|15.23|-0.34|976|04/02/2024|15.04|2|15.41|2|Q
RCFA|G7330C102|11.15|11.15|11.15|11.15|0.00|12|04/01/2024|0.00|0|0.00|0|N
RCI|775109200|40.33|40.46|39.00|39.80|-0.95|339333|04/02/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|25.87|25.35|25.70|-1.04|5222|04/02/2024|25.62|1|25.74|1|Q
RCKY|774515100|0.00|26.63|26.55|26.55|26.55|290|04/02/2024|25.94|1|27.50|1|Q
RCL|V7780T103|138.10|138.10|135.50|137.45|-3.11|893467|04/02/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|12.81|12.31|12.61|0.04|87649|04/02/2024|12.58|3|12.61|1|Q
RCMT|749360400|0.00|20.80|20.65|20.78|0.13|1180|04/02/2024|20.62|1|21.06|1|Q
RCON|G7415M124|0.00|0.14|0.14|0.14|0.00|200|04/02/2024|0.12|1|0.17|2|Q
RCRT|75630B402|0.00|1.98|1.97|1.98|0.00|0|03/05/2024|1.31|1|1.82|1|Q
RCS|72200X104|6.08|6.13|6.06|6.12|0.02|15402|04/02/2024|0.00|0|0.00|0|N
RCUS|03969F109|18.03|18.25|17.57|17.72|-0.76|360578|04/02/2024|0.00|0|0.00|0|N
RDCM|M81865111|0.00|11.02|11.02|11.02|0.01|200|04/02/2024|9.61|1|12.98|1|Q
RDDT|75734B100|45.00|51.32|44.00|50.45|4.48|1318538|04/02/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|6.31|6.08|6.22|-0.35|92437|04/02/2024|6.21|1|6.23|1|Q
RDHL|757468202|0.00|0.53|0.52|0.53|-0.01|7247|04/02/2024|0.46|1|0.60|1|Q
RDI|755408101|0.00|0.00|0.00|0.00|-2.03|55|04/02/2024|1.53|1|2.11|1|Q
RDN|750236101|32.59|32.96|32.53|32.81|-0.02|679576|04/02/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|48.18|47.30|47.94|-0.14|6129|04/02/2024|47.53|3|48.44|3|Q
RDUS|806882106|0.00|20.29|20.07|20.17|-0.80|1664|04/02/2024|20.02|2|20.44|2|Q
RDVI|33738D879|24.19|24.19|24.02|24.11|-0.23|5021|04/02/2024|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|19.17|19.17|19.17|-0.15|146|04/02/2024|18.66|1|20.02|1|Q
RDVY|33738R506|0.00|55.34|55.08|55.32|-0.54|18193|04/02/2024|55.31|1|55.37|1|Q
RDW|75776W103|4.39|4.41|4.25|4.28|-0.09|49399|04/02/2024|0.00|0|0.00|0|N
RDW WS|75776W111|0.48|0.48|0.48|0.48|-0.01|100|04/02/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|19.16|18.54|19.12|0.29|1542|04/02/2024|18.96|1|19.31|1|Q
RDY|256135203|73.61|73.85|73.15|73.83|-0.11|45581|04/02/2024|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|0.00|0.00|0.00|0.00|141|04/02/2024|0.00|0|0.00|0|Q
REAL|88339P101|0.00|3.77|3.58|3.59|-0.29|72592|04/02/2024|3.58|4|3.59|4|Q
REAX|75585H206|0.00|3.10|3.08|3.10|-0.03|1603|04/02/2024|0.00|0|0.00|0|Q
RECS|19761L706|30.70|30.76|30.69|30.74|-0.20|700|04/02/2024|0.00|0|0.00|0|P
REE|M8287R202|0.00|5.73|5.73|5.73|0.00|0|03/27/2024|4.54|2|7.20|2|Q
REET|46434V647|23.18|23.18|23.01|23.08|-0.29|44856|04/02/2024|0.00|0|0.00|0|P
REFI|167239102|0.00|15.63|15.51|15.61|0.04|3084|04/02/2024|15.48|1|15.75|1|Q
REFR|760911107|0.00|1.48|1.44|1.46|0.00|0|03/25/2024|1.10|1|1.52|1|Q
REG|758849103|0.00|59.71|59.05|59.67|0.03|11821|04/02/2024|59.61|1|59.72|1|Q
REGL|74347B680|0.00|76.74|76.74|76.74|0.00|366|03/26/2024|0.00|0|0.00|0|Z
REGN|75886F107|0.00|959.39|953.61|955.27|-13.72|3479|04/02/2024|948.50|1|960.57|1|Q
REI|76680V108|2.02|2.03|1.96|1.99|0.01|67742|04/02/2024|0.00|0|0.00|0|A
REIT|00162Q445|0.00|0.00|0.00|0.00|0.00|70|04/02/2024|24.96|19|25.02|19|Q
REKR|759419104|0.00|2.15|2.05|2.14|-0.10|41936|04/02/2024|2.13|1|2.15|1|Q
RELI|75946W306|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.27|2|0.42|2|Q
RELL|763165107|0.00|9.20|9.12|9.18|-0.07|2133|04/02/2024|9.07|1|9.24|1|Q
RELX|759530108|42.31|42.51|42.18|42.43|-0.35|284616|04/02/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|20.84|19.94|20.66|0.16|18989|04/02/2024|20.54|6|20.73|2|Q
REM|46435G342|22.70|22.81|22.55|22.59|-0.33|13908|04/02/2024|0.00|0|0.00|0|Z
REMX|92189H805|52.11|52.11|51.91|51.91|0.63|1012|04/02/2024|0.00|0|0.00|0|P
RENB|29350E104|0.00|2.91|2.79|2.80|-0.17|4780|04/02/2024|2.77|1|2.82|1|Q
RENT|76010Y103|0.00|0.35|0.33|0.33|-0.03|912|04/02/2024|0.31|6|0.33|6|Q
REPL|76029N106|0.00|7.56|7.11|7.12|-0.62|10223|04/02/2024|7.05|11|7.21|12|Q
REPX|76665T102|34.37|34.37|33.83|33.83|0.55|1232|04/02/2024|0.00|0|0.00|0|A
RERE|00138L108|1.79|1.87|1.79|1.85|0.01|62367|04/02/2024|0.00|0|0.00|0|N
RES|749660106|7.90|7.90|7.71|7.84|0.03|383437|04/02/2024|0.00|0|0.00|0|N
RETL|25460G815|10.50|10.50|10.00|10.06|-1.19|5132|04/02/2024|0.00|0|0.00|0|P
RETO|G75271125|0.00|1.23|1.20|1.23|0.00|0|04/01/2024|0.98|1|1.26|3|Q
REVB|76135L507|0.00|2.55|2.55|2.55|2.55|100|04/02/2024|2.47|1|2.66|1|Q
REVG|749527107|21.83|22.54|21.83|22.39|0.46|403264|04/02/2024|0.00|0|0.00|0|N
REW|74347G424|7.02|7.04|7.00|7.00|0.17|1400|04/02/2024|0.00|0|0.00|0|P
REX|761624105|59.14|60.59|58.37|59.90|0.99|103889|04/02/2024|0.00|0|0.00|0|N
REXR|76169C100|48.50|48.84|48.00|48.57|-0.27|669804|04/02/2024|0.00|0|0.00|0|N
REXR PRB|76169C308|22.36|22.36|22.01|22.20|-0.17|749|04/02/2024|0.00|0|0.00|0|N
REXR PRC|76169C407|21.57|21.57|21.43|21.48|-0.14|1853|04/02/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|28.74|28.53|28.74|-0.20|6571|04/02/2024|28.72|2|28.77|2|Q
REZI|76118Y104|21.76|21.93|21.58|21.92|-0.13|345393|04/02/2024|0.00|0|0.00|0|N
RF|7591EP100|20.44|20.50|20.22|20.36|-0.20|1847242|04/02/2024|0.00|0|0.00|0|N
RF PRB|7591EP506|24.53|24.59|24.38|24.56|-0.06|16698|04/02/2024|0.00|0|0.00|0|N
RF PRC|7591EP704|23.35|23.35|23.15|23.18|-0.32|9593|04/02/2024|0.00|0|0.00|0|N
RF PRE|7591EP886|18.87|18.96|18.80|18.88|-0.17|3919|04/02/2024|0.00|0|0.00|0|N
RFI|19247R103|11.52|11.74|11.49|11.69|0.01|25551|04/02/2024|0.00|0|0.00|0|N
RFIL|749552105|0.00|3.03|3.03|3.03|3.03|100|04/02/2024|2.58|1|3.50|1|Q
RFL|75062E106|1.73|1.73|1.72|1.72|-0.03|2153|04/02/2024|0.00|0|0.00|0|N
RFM|76883H104|16.18|16.18|16.07|16.16|-0.03|2601|04/02/2024|0.00|0|0.00|0|N
RFMZ|76883Y107|14.03|14.08|14.00|14.07|0.06|7399|04/02/2024|0.00|0|0.00|0|N
RFV|46137V191|116.40|116.56|116.40|116.56|-2.78|522|04/02/2024|0.00|0|0.00|0|P
RGA|759351604|194.87|195.88|192.08|193.05|-1.81|105631|04/02/2024|0.00|0|0.00|0|N
RGC|G7487R100|0.00|6.60|6.60|6.60|0.00|0|03/13/2024|3.36|2|4.80|2|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|21|04/02/2024|19.38|1|21.15|1|Q
RGEN|759916109|0.00|178.72|176.59|178.00|-4.57|7393|04/02/2024|176.45|1|179.59|1|Q
RGLD|780287108|0.00|123.40|121.80|122.77|0.44|5540|04/02/2024|121.94|1|123.53|1|Q
RGLS|75915K309|0.00|2.79|2.54|2.73|-0.08|21495|04/02/2024|2.71|1|2.76|1|Q
RGNX|75901B107|0.00|21.10|20.25|20.32|-1.21|6764|04/02/2024|20.10|6|20.51|7|Q
RGP|76122Q105|0.00|12.80|12.51|12.59|-0.38|8039|04/02/2024|12.50|3|12.71|3|Q
RGR|864159108|45.66|45.85|45.28|45.81|0.01|65008|04/02/2024|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|6.92|1|7.71|1|Q
RGT|78081T104|10.64|10.64|10.54|10.54|-0.15|1049|04/02/2024|0.00|0|0.00|0|N
RGTI|76655K103|0.00|1.48|1.33|1.37|-0.09|178335|04/02/2024|1.35|44|1.37|12|Q
RH|74967X103|326.03|326.03|306.03|310.58|-24.17|229050|04/02/2024|0.00|0|0.00|0|N
RHI|770323103|77.54|77.66|76.84|77.03|-1.15|214237|04/02/2024|0.00|0|0.00|0|N
RHP|78377T107|114.41|114.62|112.98|113.53|-2.46|132413|04/02/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|0.00|0.00|0.00|-56.88|154|04/02/2024|55.13|1|56.43|1|Q
RIET|26922B840|10.17|10.18|10.11|10.12|-0.18|2604|04/02/2024|0.00|0|0.00|0|P
RIG|H8817H100|6.57|6.65|6.34|6.59|0.22|5802221|04/02/2024|0.00|0|0.00|0|N
RIGL|766559603|0.00|1.33|1.27|1.33|0.00|15072|04/02/2024|1.30|18|1.34|5|Q
RIGS|00162Q783|22.70|22.70|22.70|22.70|-0.13|200|04/02/2024|0.00|0|0.00|0|P
RILY|05580M108|0.00|22.59|21.79|22.47|-0.05|4360|04/02/2024|22.21|6|22.71|6|Q
RILYG|05580M793|0.00|17.39|16.76|17.39|-0.01|1160|04/02/2024|0.00|0|0.00|0|Q
RILYM|05580M868|0.00|23.10|23.10|23.10|23.10|747|04/02/2024|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|14.43|14.32|14.43|14.43|1400|04/02/2024|0.00|0|0.00|0|Q
RING|46434G855|0.00|0.00|0.00|0.00|-25.59|150|04/02/2024|24.41|1|27.29|1|Q
RIO|767204100|65.00|65.34|64.62|65.09|0.91|545250|04/02/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|10.90|10.49|10.62|-0.84|644981|04/02/2024|10.61|5|10.64|7|Q
RITM|64828T201|10.90|10.94|10.81|10.81|-0.12|664047|04/02/2024|0.00|0|0.00|0|N
RITM PRA|64828T300|24.84|24.84|24.68|24.81|-0.03|1618|04/02/2024|0.00|0|0.00|0|N
RITM PRB|64828T409|24.51|24.62|24.51|24.62|-0.07|3573|04/02/2024|0.00|0|0.00|0|N
RITM PRC|64828T508|22.78|22.92|22.75|22.75|-0.10|6109|04/02/2024|0.00|0|0.00|0|N
RITM PRD|64828T706|22.93|22.93|22.84|22.92|-0.05|4973|04/02/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.01|12.05|12.00|12.02|-0.01|5805|04/02/2024|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.91|23.96|23.91|23.92|0.00|800|04/02/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|10.80|10.28|10.50|-0.60|891829|04/02/2024|10.49|39|10.51|47|Q
RJF|754730109|128.35|129.29|127.42|128.71|0.19|283011|04/02/2024|0.00|0|0.00|0|N
RJF PRB|754730406|25.07|25.07|25.05|25.05|-0.02|594|04/02/2024|0.00|0|0.00|0|N
RKDA|039014303|0.00|2.18|2.18|2.18|0.00|0|04/01/2024|1.73|1|2.31|1|Q
RKLB|773122106|0.00|4.03|3.84|3.87|-0.20|317906|04/02/2024|3.87|43|3.88|95|Q
RKT|77311W101|13.65|13.67|13.07|13.17|-0.69|771011|04/02/2024|0.00|0|0.00|0|N
RL|751212101|176.00|177.50|174.16|176.19|-8.43|350013|04/02/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|7.68|7.54|7.59|-0.44|12663|04/02/2024|7.53|12|7.61|1|Q
RLGT|75025X100|5.34|5.35|5.28|5.35|-0.06|4621|04/02/2024|0.00|0|0.00|0|A
RLI|749607107|147.80|147.80|146.02|146.99|-0.50|79692|04/02/2024|0.00|0|0.00|0|N
RLJ|74965L101|11.56|11.62|11.50|11.58|-0.11|521830|04/02/2024|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.66|24.80|24.66|24.75|-0.09|5582|04/02/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|5.05|4.93|4.93|0.09|1420|04/02/2024|4.80|2|4.99|2|Q
RLTY|19249Q103|14.47|14.51|14.35|14.42|-0.14|3083|04/02/2024|0.00|0|0.00|0|N
RLX|74969N103|1.88|1.91|1.84|1.84|-0.06|512365|04/02/2024|0.00|0|0.00|0|N
RLY|78467V103|28.06|28.13|28.06|28.13|0.16|330|04/02/2024|0.00|0|0.00|0|P
RLYB|75120L100|0.00|1.71|1.67|1.71|-0.09|696|04/02/2024|1.65|1|1.77|1|Q
RM|75902K106|23.67|24.19|23.45|24.00|-0.06|10799|04/02/2024|0.00|0|0.00|0|N
RMAX|75524W108|7.96|8.01|7.73|7.84|-0.34|145296|04/02/2024|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.74|1|12.41|1|Q
RMBL|781386305|0.00|6.17|6.00|6.17|-0.14|1181|04/02/2024|6.08|1|6.27|1|Q
RMBS|750917106|0.00|60.57|59.24|59.48|-2.73|20490|04/02/2024|59.38|2|59.57|2|Q
RMCO|02369M102|0.00|1.21|1.21|1.21|0.02|262|04/02/2024|1.16|2|1.32|2|Q
RMD|761152107|187.49|187.97|182.33|184.36|-4.96|300204|04/02/2024|0.00|0|0.00|0|N
RMGCU|G76088114|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|7.16|2|13.38|2|Q
RMI|76883F108|16.00|16.02|15.95|15.98|0.00|11302|04/02/2024|0.00|0|0.00|0|N
RMM|76882H105|14.87|14.87|14.72|14.79|-0.08|15209|04/02/2024|0.00|0|0.00|0|N
RMMZ|76882M104|16.23|16.23|16.11|16.11|-0.03|1242|04/02/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.32|3.14|3.15|-0.21|9829|04/02/2024|3.12|2|3.15|1|Q
RMPL PR|76882B207|25.05|25.07|25.05|25.07|0.03|500|04/02/2024|0.00|0|0.00|0|N
RMR|74967R106|0.00|0.00|0.00|0.00|-23.74|68|04/02/2024|23.07|1|23.55|1|Q
RMT|780915104|9.27|9.27|9.17|9.22|-0.13|24197|04/02/2024|0.00|0|0.00|0|N
RMTI|774374300|0.00|0.00|0.00|0.00|-1.74|25|04/02/2024|1.60|2|1.71|2|Q
RNA|05370A108|0.00|26.93|25.14|26.93|0.56|14364|04/02/2024|26.80|1|26.96|1|Q
RNAC|816212104|0.00|0.57|0.51|0.53|-0.04|10948|04/02/2024|0.51|6|0.55|6|Q
RNAZ|89357L303|0.00|0.00|0.00|0.00|-0.67|4|04/02/2024|0.53|2|0.84|2|Q
RNG|76680R206|32.91|33.14|31.95|33.14|-0.60|370401|04/02/2024|0.00|0|0.00|0|N
RNGR|75282U104|11.55|11.55|11.27|11.37|-0.12|33503|04/02/2024|0.00|0|0.00|0|N
RNP|19247X100|20.52|20.55|20.31|20.38|-0.31|22183|04/02/2024|0.00|0|0.00|0|N
RNR|G7496G103|236.04|236.20|230.86|230.99|-3.98|81292|04/02/2024|0.00|0|0.00|0|N
RNR PRF|75968N309|24.46|24.61|24.36|24.53|-0.12|3815|04/02/2024|0.00|0|0.00|0|N
RNR PRG|G7498P127|18.70|18.77|18.55|18.69|-0.12|7202|04/02/2024|0.00|0|0.00|0|N
RNST|75970E107|30.41|30.47|30.03|30.45|-0.33|118677|04/02/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|5.94|5.89|5.94|-0.05|12393|04/02/2024|5.87|7|5.96|1|Q
RNXT|75989R107|0.00|1.39|1.39|1.39|0.00|0|03/14/2024|1.16|1|1.30|1|Q
ROAD|21044C107|0.00|56.09|55.73|56.09|-0.06|1824|04/02/2024|55.59|2|56.62|2|Q
ROBO|301505707|57.17|57.33|57.17|57.33|-0.79|545|04/02/2024|0.00|0|0.00|0|P
ROCK|374689107|0.00|78.27|77.87|78.21|-1.58|1520|04/02/2024|78.09|1|78.64|1|Q
RODM|518416102|27.67|27.70|27.65|27.69|-0.17|2144|04/02/2024|0.00|0|0.00|0|P
ROG|775133101|117.02|117.02|115.25|115.59|-2.57|45812|04/02/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.42|12.25|12.34|-0.20|55315|04/02/2024|12.32|3|12.35|1|Q
ROIV|G76279101|0.00|11.25|10.55|10.91|0.47|871594|04/02/2024|10.90|14|10.92|14|Q
ROK|773903109|283.00|283.40|278.21|280.23|-3.14|210755|04/02/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|63.13|61.60|62.82|-1.36|19866|04/02/2024|62.79|1|62.89|1|Q
ROL|775711104|45.63|45.96|45.47|45.53|-0.19|600953|04/02/2024|0.00|0|0.00|0|N
ROOT|77664L207|0.00|61.77|57.47|61.77|-0.94|2158|04/02/2024|61.02|2|63.20|2|Q
ROP|776696106|0.00|550.85|545.00|545.22|-8.31|17964|04/02/2024|542.50|1|549.57|1|Q
ROST|778296103|0.00|143.74|142.65|143.67|-1.41|13977|04/02/2024|143.58|2|143.81|2|Q
ROUS|518416409|47.46|47.46|47.46|47.46|0.32|100|04/02/2024|0.00|0|0.00|0|P
RPAY|76029L100|0.00|10.60|10.28|10.35|-0.43|10128|04/02/2024|10.33|1|10.36|1|Q
RPD|753422104|0.00|48.56|48.05|48.45|-0.59|2187|04/02/2024|48.36|1|48.73|3|Q
RPG|46137V266|36.19|36.27|35.94|36.26|-0.45|14630|04/02/2024|0.00|0|0.00|0|P
RPHM|75974E103|0.00|1.69|1.69|1.69|0.01|3108|04/02/2024|1.64|2|1.76|2|Q
RPID|75340L104|0.00|0.99|0.99|0.99|0.00|0|03/28/2024|0.74|2|1.20|2|Q
RPM|749685103|117.58|117.58|116.33|116.85|-1.44|259148|04/02/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|29.84|29.43|29.43|-0.48|37202|04/02/2024|29.41|1|29.45|1|Q
RPTX|760273102|0.00|4.34|4.34|4.34|-0.42|275|04/02/2024|4.22|1|4.42|1|Q
RPV|46137V258|87.07|87.26|86.78|86.92|-1.04|5344|04/02/2024|0.00|0|0.00|0|P
RQI|19247L106|11.73|11.75|11.63|11.67|-0.23|88275|04/02/2024|0.00|0|0.00|0|N
RR|765504105|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.37|1|1.60|1|Q
RRAC|G7573M106|0.00|11.18|11.18|11.18|0.01|0|04/02/2024|0.00|0|0.00|0|N
RRAC WS|G7573M114|0.23|0.23|0.23|0.23|-0.01|50000|04/02/2024|0.00|0|0.00|0|N
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|119|04/02/2024|45.52|1|48.98|1|Q
RRC|75281A109|34.78|35.05|34.58|35.00|0.19|709294|04/02/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.21|7.05|7.20|-0.23|5452|04/02/2024|7.12|3|7.28|3|Q
RRR|75700L108|0.00|61.62|60.51|61.58|0.29|4257|04/02/2024|61.09|2|62.00|2|Q
RRX|758750103|173.76|174.75|172.45|174.37|-1.64|96643|04/02/2024|0.00|0|0.00|0|N
RS|759509102|331.85|334.46|328.91|333.08|-0.06|78191|04/02/2024|0.00|0|0.00|0|N
RSF|76882B108|15.75|15.75|15.70|15.75|-0.03|498|04/02/2024|0.00|0|0.00|0|N
RSG|760759100|189.64|190.30|188.92|188.92|-0.91|399378|04/02/2024|0.00|0|0.00|0|N
RSI|782011100|6.60|6.81|6.54|6.73|-0.07|294073|04/02/2024|0.00|0|0.00|0|N
RSKD|M8216R109|5.31|5.42|5.29|5.42|0.05|136978|04/02/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.00|0.16|0.16|0.16|0.00|0|04/01/2024|0.16|5|0.17|5|Q
RSP|46137V357|167.37|167.43|166.45|166.92|-1.42|260304|04/02/2024|0.00|0|0.00|0|P
RSPC|46137Y609|29.61|29.61|29.61|29.61|0.00|26|04/01/2024|0.00|0|0.00|0|P
RSPD|46137V381|49.76|49.80|49.76|49.80|-1.04|2917|04/02/2024|0.00|0|0.00|0|P
RSPG|46137V365|0.00|83.17|82.73|83.17|0.00|125|03/28/2024|0.00|0|0.00|0|P
RSPM|46137V316|35.99|36.03|35.92|36.01|-0.23|815|04/02/2024|0.00|0|0.00|0|P
RSPN|46137V324|47.25|47.29|47.25|47.29|0.00|5|04/01/2024|0.00|0|0.00|0|P
RSPS|46137V373|32.62|32.64|32.59|32.61|-0.12|2419|04/02/2024|0.00|0|0.00|0|P
RSPT|46137V282|34.73|34.80|34.58|34.75|-0.46|10605|04/02/2024|0.00|0|0.00|0|P
RSSB|88636J204|22.20|22.20|22.20|22.20|0.00|9|04/01/2024|0.00|0|0.00|0|Z
RSSS|761025105|0.00|3.01|3.01|3.01|3.01|300|04/02/2024|2.93|1|3.21|1|Q
RSVR|76119X105|0.00|8.08|8.07|8.07|0.00|0|04/01/2024|7.66|1|8.10|1|Q
RTC|G0704V103|0.00|1.10|1.10|1.10|0.00|0|03/28/2024|0.93|1|1.21|2|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|206.79|7|207.63|7|Q
RTO|760125104|29.86|30.23|29.79|30.20|0.43|63912|04/02/2024|0.00|0|0.00|0|N
RTX|75513E101|97.76|98.69|97.63|98.55|0.79|1714158|04/02/2024|0.00|0|0.00|0|N
RUFF|26923N603|0.00|18.00|18.00|18.00|-0.07|9|03/03/2023|0.00|0|0.00|0|P
RUM|78137L105|0.00|7.42|7.04|7.32|0.07|30805|04/02/2024|7.29|1|7.35|1|Q
RUN|86771W105|0.00|12.14|11.68|11.71|-1.03|183642|04/02/2024|11.69|4|11.72|1|Q
RUSHA|781846209|0.00|52.63|51.35|51.87|-1.02|3803|04/02/2024|51.70|1|51.96|1|Q
RUSHB|781846308|0.00|50.55|50.45|50.55|50.55|316|04/02/2024|49.97|1|52.10|1|Q
RVLV|76156B107|20.68|20.68|19.82|20.03|-1.08|323914|04/02/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|30.97|30.10|30.97|-0.71|9777|04/02/2024|30.88|2|31.16|4|Q
RVNC|761330109|0.00|4.60|4.46|4.51|-0.22|40982|04/02/2024|4.47|17|4.51|1|Q
RVNU|233051705|25.44|25.44|25.44|25.44|-0.07|169|04/02/2024|0.00|0|0.00|0|P
RVPH|76152G100|0.00|3.32|3.32|3.32|-0.06|564|04/02/2024|3.32|2|3.57|2|Q
RVSB|769397100|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|3.95|1|5.36|1|Q
RVSN|M8186D122|0.00|2.04|1.81|2.00|0.04|42829|04/02/2024|1.99|1|2.20|1|Q
RVT|780910105|14.90|14.90|14.68|14.73|-0.33|48481|04/02/2024|0.00|0|0.00|0|N
RVTY|714046109|102.32|102.46|101.07|102.21|-1.06|285493|04/02/2024|0.00|0|0.00|0|N
RVYL|39366L307|0.00|2.60|2.60|2.60|2.60|120|04/02/2024|2.00|2|3.15|2|Q
RWAY|78163D100|0.00|12.22|12.15|12.17|-0.01|2845|04/02/2024|12.15|1|12.18|1|Q
RWAYL|78163D209|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|24.75|1|0.00|0|Q
RWJ|46138G664|41.92|41.92|41.39|41.39|-0.97|7462|04/02/2024|0.00|0|0.00|0|P
RWK|46138G672|113.50|113.50|113.50|113.50|-0.94|247|04/02/2024|0.00|0|0.00|0|P
RWL|46138G698|92.56|92.56|92.56|92.56|-1.08|154|04/02/2024|0.00|0|0.00|0|P
RWM|74348A210|20.54|20.75|20.54|20.65|0.38|49706|04/02/2024|0.00|0|0.00|0|P
RWO|78463X749|41.73|41.73|41.64|41.64|-0.59|515|04/02/2024|0.00|0|0.00|0|P
RWODU|758083208|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.00|2|14.88|2|Q
RWR|78464A607|91.14|91.50|90.96|91.23|-1.40|28664|04/02/2024|0.00|0|0.00|0|P
RWT|758075402|6.21|6.24|6.07|6.15|-0.14|430241|04/02/2024|0.00|0|0.00|0|N
RWT PRA|758075808|24.61|24.65|24.61|24.65|0.00|1405|04/02/2024|0.00|0|0.00|0|N
RWTN|758075881|25.35|25.50|25.35|25.50|-0.08|1941|04/02/2024|0.00|0|0.00|0|N
RWX|78463X863|25.58|25.58|25.58|25.58|-0.26|161|04/02/2024|0.00|0|0.00|0|P
RXO|74982T103|21.37|21.37|20.85|20.96|-0.66|362513|04/02/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|8.96|8.70|8.75|-0.63|65735|04/02/2024|8.72|1|8.76|1|Q
RXST|78349D107|0.00|50.45|49.43|50.45|-0.02|4926|04/02/2024|49.91|3|50.89|3|Q
RXT|750102105|0.00|1.65|1.48|1.64|0.10|49003|04/02/2024|1.62|5|1.64|5|Q
RY|780087102|99.90|99.97|99.25|99.61|-0.69|1375985|04/02/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|143.53|142.06|142.53|-4.03|5700|04/02/2024|142.50|1|142.85|1|Q
RYAM|75508B104|4.59|4.60|4.49|4.50|-0.18|173444|04/02/2024|0.00|0|0.00|0|N
RYAN|78351F107|54.55|54.55|52.37|52.38|-1.84|509456|04/02/2024|0.00|0|0.00|0|N
RYDE|G7733R102|3.57|3.57|3.57|3.57|-0.09|200|04/02/2024|0.00|0|0.00|0|A
RYI|783754104|33.14|33.50|32.60|32.89|-0.59|140573|04/02/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.80|16.81|16.77|16.80|-0.10|18111|04/02/2024|0.00|0|0.00|0|P
RYN|754907103|32.06|32.18|31.82|31.97|-0.50|305059|04/02/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|42.01|39.86|40.00|-2.71|5057|04/02/2024|39.66|3|40.41|3|Q
RZB|759351802|24.96|25.04|24.96|25.04|0.00|3642|04/02/2024|0.00|0|0.00|0|N
RZC|759351885|25.94|25.99|25.86|25.91|-0.13|12297|04/02/2024|0.00|0|0.00|0|N
RZLT|76200L309|0.00|2.40|2.32|2.32|-0.03|1248|04/02/2024|2.18|2|2.34|2|Q
RZV|46137V167|106.21|106.21|106.21|106.21|0.00|50|03/27/2024|0.00|0|0.00|0|P
S|81730H109|22.42|22.63|22.13|22.55|-0.46|1213987|04/02/2024|0.00|0|0.00|0|N
SA|811916105|16.00|16.21|15.85|16.20|0.37|180631|04/02/2024|0.00|0|0.00|0|N
SAA|74347R818|24.00|24.00|24.00|24.00|1.02|400|04/02/2024|0.00|0|0.00|0|P
SABA|880198106|3.80|3.80|3.78|3.80|-0.02|47928|04/02/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.60|2.30|2.60|0.18|282781|04/02/2024|2.59|114|2.65|49|Q
SABS|78397T202|0.00|5.45|5.45|5.45|0.00|0|03/19/2024|3.74|1|5.19|1|Q
SACH|78590A109|3.59|3.80|3.58|3.61|-0.07|12166|04/02/2024|0.00|0|0.00|0|A
SACH PRA|78590A505|23.60|23.60|23.60|23.60|0.04|143|04/02/2024|0.00|0|0.00|0|A
SAFE|78646V107|19.79|19.79|19.15|19.47|-0.63|156362|04/02/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|-82.15|407|04/02/2024|80.10|1|81.74|1|Q
SAGE|78667J108|0.00|17.50|17.26|17.26|-0.64|4401|04/02/2024|17.11|7|17.43|7|Q
SAH|83545G102|55.31|55.31|54.23|54.55|-1.62|66374|04/02/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|577.63|573.11|577.05|-4.54|3271|04/02/2024|571.68|1|583.03|1|Q
SAIC|808625107|0.00|130.59|128.41|128.41|-1.89|6056|04/02/2024|127.62|1|129.20|1|Q
SAJ|80349A885|25.10|25.10|25.10|25.10|0.00|188|04/02/2024|0.00|0|0.00|0|N
SAM|100557107|299.41|301.54|298.26|300.00|-0.70|43566|04/02/2024|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|14.48|1|15.53|1|Q
SAN|05964H105|4.79|4.82|4.79|4.82|0.02|246035|04/02/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|9.63|8.76|8.83|-1.30|31786|04/02/2024|8.80|1|8.83|2|Q
SAND|80013R206|5.26|5.41|5.24|5.39|0.15|602109|04/02/2024|0.00|0|0.00|0|N
SANG|80100R408|0.00|4.77|4.76|4.76|-0.03|200|04/02/2024|0.00|0|0.00|0|Q
SANM|801056102|0.00|60.49|60.26|60.49|-0.86|2461|04/02/2024|60.36|2|61.23|2|Q
SANW|785135104|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.44|3|0.49|3|Q
SAP|803054204|192.41|192.41|190.35|192.12|-3.91|124729|04/02/2024|0.00|0|0.00|0|N
SAR|80349A208|23.08|23.19|22.85|22.94|-0.18|9753|04/02/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|28.47|28.08|28.16|0.86|19600|04/02/2024|28.13|5|28.16|5|Q
SASR|800363103|0.00|22.16|22.16|22.16|-0.18|1025|04/02/2024|21.79|3|22.20|3|Q
SAT|80349A802|24.20|24.20|24.18|24.20|-0.08|760|04/02/2024|0.00|0|0.00|0|N
SATS|278768106|0.00|13.70|13.01|13.04|-0.99|61244|04/02/2024|13.01|2|13.05|1|Q
SATX|M82363124|0.59|0.59|0.59|0.59|-0.09|300|04/02/2024|0.00|0|0.00|0|A
SAVA|14817C107|0.00|19.89|19.61|19.72|-0.66|2959|04/02/2024|19.51|6|19.88|6|Q
SAVAW|14817C115|0.00|3.64|3.64|3.64|-0.35|100|04/02/2024|3.22|1|3.92|1|Q
SAVE|848577102|4.71|4.78|4.56|4.63|-0.21|821478|04/02/2024|0.00|0|0.00|0|N
SAY|80349A877|25.15|25.25|25.15|25.25|0.10|687|04/02/2024|0.00|0|0.00|0|N
SAZ|80349A869|25.25|25.30|25.25|25.30|-0.01|1625|04/02/2024|0.00|0|0.00|0|N
SB|Y7388L103|4.90|4.96|4.87|4.91|0.00|255612|04/02/2024|0.00|0|0.00|0|N
SB PRC|Y7388L129|26.25|26.31|26.25|26.25|0.30|439|04/02/2024|0.00|0|0.00|0|N
SB PRD|Y7388L137|26.03|26.26|26.03|26.18|0.08|3045|04/02/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|214.51|210.86|212.98|-1.02|19070|04/02/2024|211.89|1|214.35|1|Q
SBBA|80918T208|25.28|25.28|25.27|25.27|0.03|2352|04/02/2024|0.00|0|0.00|0|N
SBCF|811707801|0.00|24.29|24.02|24.21|-0.54|15053|04/02/2024|24.14|1|24.22|1|Q
SBET|820014108|0.00|1.38|1.29|1.29|-0.17|1100|04/02/2024|1.13|1|1.49|1|Q
SBEV|84862C203|0.35|0.35|0.35|0.35|-0.02|400|04/02/2024|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|10.89|2|17.31|2|Q
SBFM|867781403|0.00|0.09|0.08|0.08|-0.02|84794|04/02/2024|0.07|2|0.10|2|Q
SBGI|829242106|0.00|12.49|12.08|12.45|-0.32|5446|04/02/2024|12.40|5|12.64|5|Q
SBH|79546E104|12.39|12.46|11.71|11.85|-0.72|750774|04/02/2024|0.00|0|0.00|0|N
SBI|958435109|7.88|7.88|7.83|7.84|-0.05|5560|04/02/2024|0.00|0|0.00|0|N
SBIO|00162Q593|34.29|34.40|34.28|34.40|-0.62|2000|04/02/2024|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|23.87|23.09|23.67|0.11|60662|04/02/2024|23.63|1|23.67|1|Q
SBOW|82836G102|34.53|34.66|34.27|34.47|0.11|101683|04/02/2024|0.00|0|0.00|0|N
SBR|785688102|64.80|65.81|64.32|65.81|1.21|2454|04/02/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|14.67|14.48|14.59|-0.13|60081|04/02/2024|14.57|4|14.60|4|Q
SBS|20441A102|16.45|16.45|16.07|16.16|-0.32|124235|04/02/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|0.00|0.00|0.00|0.00|126|04/02/2024|27.72|1|28.28|1|Q
SBSW|82575P107|4.77|4.90|4.76|4.82|0.15|945753|04/02/2024|0.00|0|0.00|0|N
SBT|85917W102|0.00|0.00|0.00|0.00|-5.00|53|04/02/2024|4.81|1|5.05|1|Q
SBUX|855244109|0.00|91.18|89.23|89.32|-2.20|186507|04/02/2024|89.29|2|89.33|1|Q
SBXC|82836N107|10.46|10.50|10.46|10.48|0.00|45370|04/02/2024|0.00|0|0.00|0|N
SBXC U|82836N206|10.61|11.00|10.61|10.64|-0.06|664|04/02/2024|0.00|0|0.00|0|N
SBXC WS|82836N115|0.08|0.15|0.08|0.15|0.04|400|04/02/2024|0.00|0|0.00|0|N
SCCC|78590A406|24.84|24.84|24.84|24.84|-0.01|100|04/02/2024|0.00|0|0.00|0|A
SCCO|84265V105|107.63|108.61|106.69|107.77|0.73|318157|04/02/2024|0.00|0|0.00|0|N
SCD|50208A102|15.33|15.45|15.26|15.29|-0.11|8108|04/02/2024|0.00|0|0.00|0|N
SCE PRG|78407R204|21.31|21.52|21.31|21.51|-0.16|3571|04/02/2024|0.00|0|0.00|0|N
SCE PRH|78409B207|25.26|25.37|25.23|25.30|-0.07|4771|04/02/2024|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.34|23.59|23.34|23.54|-0.02|6386|04/02/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|24.10|24.15|23.89|23.93|-0.31|3308|04/02/2024|0.00|0|0.00|0|N
SCE PRL|78410V200|20.99|21.09|20.77|20.85|-0.26|6979|04/02/2024|0.00|0|0.00|0|N
SCE PRM|783892201|26.49|26.63|26.25|26.61|0.00|39147|04/02/2024|0.00|0|0.00|0|N
SCHA|808524607|48.15|48.15|47.75|47.91|-0.89|16340|04/02/2024|0.00|0|0.00|0|P
SCHB|808524102|60.37|60.42|60.17|60.41|-0.47|18515|04/02/2024|0.00|0|0.00|0|P
SCHC|808524888|35.35|35.44|35.33|35.41|-0.29|4796|04/02/2024|0.00|0|0.00|0|P
SCHD|808524797|79.98|80.05|79.55|79.72|-0.44|58235|04/02/2024|0.00|0|0.00|0|P
SCHE|808524706|25.41|25.49|25.40|25.42|0.07|46127|04/02/2024|0.00|0|0.00|0|P
SCHF|808524805|38.54|38.62|38.51|38.61|-0.25|69332|04/02/2024|0.00|0|0.00|0|P
SCHG|808524300|91.67|91.99|91.26|91.98|-0.81|45077|04/02/2024|0.00|0|0.00|0|P
SCHH|808524847|19.81|19.81|19.67|19.73|-0.25|178558|04/02/2024|0.00|0|0.00|0|P
SCHI|808524698|43.87|43.97|43.82|43.97|-0.06|14995|04/02/2024|0.00|0|0.00|0|P
SCHJ|808524714|48.04|48.07|48.04|48.07|0.00|2081|04/02/2024|0.00|0|0.00|0|P
SCHK|808524722|50.10|50.17|49.99|50.17|-0.39|4633|04/02/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|36.36|36.14|36.23|-1.19|2152|04/02/2024|36.13|2|36.78|2|Q
SCHM|808524508|80.34|80.34|79.75|80.00|-1.57|1585|04/02/2024|0.00|0|0.00|0|P
SCHO|808524862|47.98|47.99|47.98|47.99|0.02|30734|04/02/2024|0.00|0|0.00|0|P
SCHP|808524870|51.61|51.76|51.57|51.76|0.01|19640|04/02/2024|0.00|0|0.00|0|P
SCHQ|808524680|32.68|32.88|32.61|32.87|-0.16|12891|04/02/2024|0.00|0|0.00|0|P
SCHR|808524854|48.51|48.59|48.49|48.58|-0.03|24007|04/02/2024|0.00|0|0.00|0|P
SCHV|808524409|75.20|75.26|74.95|75.14|-0.42|12387|04/02/2024|0.00|0|0.00|0|P
SCHW|808513105|72.00|72.15|70.98|71.46|-0.91|1430008|04/02/2024|0.00|0|0.00|0|N
SCHW PRD|808513600|25.20|25.30|25.17|25.25|-0.08|10236|04/02/2024|0.00|0|0.00|0|N
SCHW PRJ|808513865|21.13|21.18|21.04|21.09|-0.20|31560|04/02/2024|0.00|0|0.00|0|N
SCHX|808524201|61.46|61.54|61.26|61.53|-0.45|34290|04/02/2024|0.00|0|0.00|0|P
SCHY|808524672|24.09|24.09|24.07|24.07|-0.08|300|04/02/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.39|45.50|45.34|45.50|-0.02|10848|04/02/2024|0.00|0|0.00|0|P
SCI|817565104|72.77|73.00|72.41|72.55|-0.80|220882|04/02/2024|0.00|0|0.00|0|N
SCJ|464286582|73.53|73.56|73.53|73.56|-0.79|487|04/02/2024|0.00|0|0.00|0|P
SCKT|83368E200|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|0.88|1|1.18|1|Q
SCL|858586100|87.25|87.25|85.26|86.98|-1.43|44062|04/02/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|1.60|1.53|1.55|-0.01|14944|04/02/2024|1.53|1|1.56|1|Q
SCM|858568108|12.95|13.15|12.92|13.09|0.12|29364|04/02/2024|0.00|0|0.00|0|N
SCMB|808524649|51.65|51.65|51.57|51.59|-0.16|1626|04/02/2024|0.00|0|0.00|0|P
SCNI|09073Q204|0.00|0.00|0.00|0.00|-0.50|69|04/02/2024|0.41|1|0.57|1|Q
SCO|74347Y797|15.62|15.77|15.46|15.48|-0.37|234215|04/02/2024|0.00|0|0.00|0|P
SCOR|20564W204|0.00|15.51|15.51|15.51|15.51|100|04/02/2024|14.66|1|15.82|1|Q
SCPH|810648105|0.00|4.84|4.69|4.78|-0.06|6822|04/02/2024|4.78|1|4.85|2|Q
SCPX|42237K409|0.17|0.17|0.16|0.16|-0.01|3460|04/02/2024|0.00|0|0.00|0|A
SCRM|G79407105|0.00|10.70|10.70|10.70|0.01|1598|04/02/2024|10.69|200|10.70|1|Q
SCRMU|G79407113|0.00|0.00|0.00|0.00|0.00|0|02/20/2024|7.79|2|13.50|2|Q
SCRMW|G79407121|0.00|0.47|0.47|0.47|0.00|1700|04/02/2024|0.00|0|0.00|0|Q
SCS|858155203|12.85|13.07|12.71|13.02|-0.01|632763|04/02/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|42.53|42.42|42.53|-0.37|1351|04/02/2024|42.17|2|43.00|2|Q
SCTL|75629F109|0.00|1.09|1.09|1.09|0.00|11004|04/02/2024|1.09|3|1.11|3|Q
SCVL|824889109|0.00|35.99|35.30|35.95|-1.01|1899|04/02/2024|35.53|2|36.35|2|Q
SCWO|88583P104|0.00|1.24|1.23|1.23|0.00|0|03/28/2024|1.17|1|1.27|1|Q
SCWX|81374A105|0.00|6.57|6.57|6.57|0.00|0|04/01/2024|5.99|1|6.38|1|Q
SCX|855668109|15.89|15.89|15.80|15.83|-0.05|11366|04/02/2024|0.00|0|0.00|0|N
SCYB|808524631|51.43|51.49|51.43|51.49|-0.10|1354|04/02/2024|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.51|1.42|1.43|0.00|1600|04/02/2024|1.42|1|1.48|1|Q
SCZ|464288273|0.00|62.51|62.34|62.50|-0.57|34096|04/02/2024|62.46|8|62.50|1|Q
SD|80007P869|14.69|14.77|14.59|14.75|0.12|143937|04/02/2024|0.00|0|0.00|0|N
SDA|G85727108|0.00|8.15|7.51|8.00|8.00|1782|04/02/2024|7.88|1|8.40|1|Q
SDAWW|G85727116|0.00|0.26|0.26|0.26|0.03|300|04/02/2024|0.00|0|0.00|0|Q
SDEM|37960A677|0.00|25.80|25.80|25.80|-0.16|7|02/26/2024|0.00|0|0.00|0|P
SDGR|80810D103|0.00|25.19|24.85|25.08|-1.26|5325|04/02/2024|24.84|5|25.28|5|Q
SDHC|83207R107|28.15|28.15|27.38|27.79|-0.81|90815|04/02/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.27|15.34|15.20|15.32|0.02|21475|04/02/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|3.84|3.52|3.59|-0.36|1617|04/02/2024|3.51|4|3.72|4|Q
SDIV|37960A669|21.50|21.56|21.49|21.53|-0.03|6616|04/02/2024|0.00|0|0.00|0|P
SDOG|00162Q858|53.47|53.47|53.31|53.31|-0.35|455|04/02/2024|0.00|0|0.00|0|P
SDOT|627333107|0.00|0.35|0.35|0.35|0.00|0|03/21/2024|0.26|1|0.35|1|Q
SDOW|74347G648|16.48|16.67|16.46|16.52|0.49|94645|04/02/2024|0.00|0|0.00|0|P
SDRL|G7997W102|50.25|51.30|50.21|51.29|0.85|232653|04/02/2024|0.00|0|0.00|0|N
SDS|74347G416|25.33|25.50|25.28|25.30|0.35|177609|04/02/2024|0.00|0|0.00|0|P
SDSI|025072257|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|50.63|1|50.73|1|Q
SDVY|33741X102|0.00|34.25|33.97|34.13|-0.43|14065|04/02/2024|34.12|1|34.19|43|Q
SDY|78464A763|130.31|130.47|129.65|129.87|-0.86|13078|04/02/2024|0.00|0|0.00|0|P
SE|81141R100|53.00|54.86|52.74|54.60|1.58|1178923|04/02/2024|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.31|25.31|25.15|25.20|-0.10|201|04/02/2024|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.08|25.18|25.08|25.18|0.08|1327|04/02/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|5.93|5.74|5.75|-0.26|30858|04/02/2024|5.72|1|5.74|1|Q
SEB|811543107|3195.00|3207.92|3180.50|3206.00|6.19|34|04/02/2024|0.00|0|0.00|0|A
SECO|81367P200|0.00|0.37|0.37|0.37|0.00|0|04/01/2024|0.33|1|0.44|1|Q
SECT|66538H591|49.72|49.72|49.61|49.61|-0.69|530|04/02/2024|0.00|0|0.00|0|Z
SEDA|G79471101|10.95|10.95|10.95|10.95|0.00|100|04/02/2024|0.00|0|0.00|0|N
SEDG|83417M104|0.00|68.32|66.52|66.84|-4.31|17556|04/02/2024|66.67|1|67.27|2|Q
SEE|81211K100|36.54|36.86|35.40|35.78|-1.08|491922|04/02/2024|0.00|0|0.00|0|N
SEED|G67828205|0.00|4.01|4.01|4.01|0.00|0|03/28/2024|3.22|1|4.34|1|Q
SEEL|81577F208|0.00|0.63|0.59|0.59|0.00|0|04/01/2024|0.47|1|0.64|1|Q
SEER|81578P106|0.00|1.82|1.74|1.77|-0.12|3326|04/02/2024|1.75|1|1.79|1|Q
SEIC|784117103|0.00|70.44|70.03|70.44|-0.38|2990|04/02/2024|70.47|1|70.60|1|Q
SEIM|81589A205|31.70|31.70|31.70|31.70|0.39|1000|04/02/2024|0.00|0|0.00|0|Z
SEIV|81589A304|30.67|30.70|30.67|30.70|-0.22|476|04/02/2024|0.00|0|0.00|0|Z
SELF|37955N106|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|4.23|1|4.51|1|Q
SELX|G8021C104|0.00|1.73|1.70|1.73|0.00|1500|04/02/2024|0.00|0|0.00|0|Q
SEM|81619Q105|29.38|29.38|28.86|29.23|-0.50|266689|04/02/2024|0.00|0|0.00|0|N
SEMR|81686C104|13.16|13.33|13.04|13.25|-0.28|173254|04/02/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|56.71|56.66|56.71|0.18|273|04/02/2024|55.71|1|57.86|1|Q
SENS|81727U105|0.52|0.52|0.50|0.51|-0.01|14930|04/02/2024|0.00|0|0.00|0|A
SEPAU|589381201|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.70|2|14.13|2|Q
SERA|81749D107|0.00|9.21|9.16|9.19|-0.23|2452|04/02/2024|9.02|2|9.39|2|Q
SES|78397Q109|1.59|1.63|1.56|1.58|-0.03|160345|04/02/2024|0.00|0|0.00|0|N
SES WS|78397Q117|0.06|0.06|0.06|0.06|-0.02|379|04/02/2024|0.00|0|0.00|0|N
SETM|85208P402|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|16.36|1|18.82|1|Q
SEVN|81784E101|0.00|12.87|12.87|12.87|12.87|183|04/02/2024|12.69|1|13.10|1|Q
SEZL|78435P105|0.00|65.01|63.98|63.98|-6.29|591|04/02/2024|62.77|1|68.67|1|Q
SF|860630102|76.89|76.93|76.10|76.59|-0.70|160127|04/02/2024|0.00|0|0.00|0|N
SF PRB|860630706|24.72|24.79|24.55|24.55|-0.17|737|04/02/2024|0.00|0|0.00|0|N
SF PRC|860630870|24.93|25.10|24.93|25.07|0.04|2130|04/02/2024|0.00|0|0.00|0|N
SF PRD|860630862|19.22|19.22|19.03|19.11|-0.22|4141|04/02/2024|0.00|0|0.00|0|N
SFB|860630607|23.51|23.64|23.39|23.54|0.08|9648|04/02/2024|0.00|0|0.00|0|N
SFBS|81768T108|64.52|64.60|61.84|62.67|-2.92|95785|04/02/2024|0.00|0|0.00|0|N
SFIX|860897107|0.00|2.53|2.42|2.49|-0.16|79941|04/02/2024|2.48|31|2.50|31|Q
SFL|G7738W106|13.29|13.40|13.20|13.35|0.04|197116|04/02/2024|0.00|0|0.00|0|N
SFLR|45783Y673|29.61|29.61|29.60|29.60|-0.29|700|04/02/2024|0.00|0|0.00|0|P
SFM|85208M102|0.00|64.00|63.36|63.76|0.20|10589|04/02/2024|63.71|2|63.84|1|Q
SFNC|828730200|0.00|19.04|18.76|18.96|-0.34|6089|04/02/2024|18.90|2|19.00|2|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|113|04/02/2024|28.45|1|30.37|1|Q
SFWL|G8117B101|0.00|1.68|1.66|1.66|-0.05|763|04/02/2024|1.64|1|1.75|1|Q
SFY|886364207|18.42|18.46|18.38|18.46|-0.12|20314|04/02/2024|0.00|0|0.00|0|P
SFYX|886364306|13.74|13.77|13.73|13.76|-0.21|2201|04/02/2024|0.00|0|0.00|0|P
SG|87043Q108|24.66|24.95|23.69|24.10|-1.26|767778|04/02/2024|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|21.39|1|22.90|1|Q
SGBX|78418A505|0.00|0.17|0.17|0.17|-0.03|100|04/02/2024|0.15|1|0.21|1|Q
SGC|868358102|0.00|16.98|16.80|16.98|-0.25|559|04/02/2024|16.66|1|17.30|1|Q
SGD|78637J105|0.00|0.80|0.80|0.80|0.80|1003|04/02/2024|0.79|1|0.00|0|Q
SGH|G8232Y101|0.00|26.19|25.80|26.19|-0.18|7833|04/02/2024|25.97|5|26.19|1|Q
SGHC|G8588X103|3.27|3.27|3.20|3.26|-0.07|128335|04/02/2024|0.00|0|0.00|0|N
SGHT|82657M105|0.00|5.41|5.22|5.41|0.20|590|04/02/2024|5.33|1|5.55|1|Q
SGLC|74933W593|33.00|33.03|33.00|33.02|-0.36|635|04/02/2024|0.00|0|0.00|0|P
SGLY|82935V307|0.00|4.81|4.81|4.81|-0.27|100|04/02/2024|4.03|2|6.19|2|Q
SGMA|82661L101|0.00|3.49|3.49|3.49|0.00|0|03/22/2024|2.75|2|4.47|2|Q
SGML|826599102|0.00|14.57|13.75|14.45|0.37|8058|04/02/2024|14.30|10|14.61|10|Q
SGMO|800677106|0.00|0.60|0.57|0.57|-0.04|8470|04/02/2024|0.56|36|0.60|36|Q
SGMT|786700104|0.00|5.30|4.94|5.24|0.00|3765|04/02/2024|5.17|6|5.29|6|Q
SGOL|00326A104|21.60|21.79|21.55|21.77|0.33|42822|04/02/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.31|100.31|100.31|100.31|0.01|37022|04/02/2024|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.48|1.34|1.34|0.02|1843|04/02/2024|1.14|2|1.68|2|Q
SGRY|86881A100|0.00|28.18|27.57|28.05|-0.83|7444|04/02/2024|27.97|1|28.09|1|Q
SGU|85512C105|10.38|10.50|10.38|10.42|-0.09|4692|04/02/2024|0.00|0|0.00|0|N
SH|74347B425|11.98|12.01|11.97|11.97|0.09|582853|04/02/2024|0.00|0|0.00|0|P
SHAG|97717Y808|46.97|46.97|46.97|46.97|-0.01|100|04/02/2024|0.00|0|0.00|0|Z
SHAK|819047101|104.25|104.25|102.78|103.40|-3.05|332889|04/02/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|10.99|10.71|10.90|-0.21|6379|04/02/2024|10.81|1|11.05|1|Q
SHC|83601L102|0.00|11.53|11.38|11.38|-0.33|15676|04/02/2024|11.36|2|11.40|3|Q
SHCO|586001109|5.70|5.75|5.49|5.59|-0.22|40311|04/02/2024|0.00|0|0.00|0|N
SHCR|81948W104|0.00|0.64|0.53|0.64|0.09|69647|04/02/2024|0.62|16|0.63|1|Q
SHCRW|81948W112|0.00|0.00|0.00|0.00|-0.03|25|04/02/2024|0.00|0|0.00|0|Q
SHEL|780259305|68.63|69.78|68.55|69.76|1.84|1579610|04/02/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|16.49|16.21|16.24|-0.49|1787|04/02/2024|16.16|2|16.49|2|Q
SHFS|824430102|0.00|0.91|0.91|0.91|0.00|0|03/26/2024|0.89|2|0.99|2|Q
SHG|824596100|33.36|33.40|33.17|33.35|-0.29|35455|04/02/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|8.45|8.43|8.43|-0.16|1082|04/02/2024|8.34|2|8.53|2|Q
SHLS|82489W107|0.00|11.04|10.60|10.74|-0.64|84981|04/02/2024|10.73|1|10.76|3|Q
SHLT|78423T200|0.00|6.23|6.23|6.23|6.23|100|04/02/2024|0.00|0|6.30|2|Q
SHM|78468R739|47.27|47.27|47.26|47.26|-0.05|600|04/02/2024|0.00|0|0.00|0|P
SHO|867892101|10.90|10.96|10.81|10.90|-0.13|719239|04/02/2024|0.00|0|0.00|0|N
SHO PRH|867892804|21.30|21.48|21.28|21.44|0.03|1176|04/02/2024|0.00|0|0.00|0|N
SHO PRI|867892887|19.90|20.30|19.90|20.30|0.17|3696|04/02/2024|0.00|0|0.00|0|N
SHOC|02072L672|44.67|44.67|43.93|44.40|-0.66|3239|04/02/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|41.75|41.02|41.57|-0.86|6041|04/02/2024|41.45|1|41.57|1|Q
SHOP|82509L107|76.50|78.60|75.95|78.12|-0.07|1638828|04/02/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|2.18|2.04|2.13|-0.09|30563|04/02/2024|2.11|1|2.14|1|Q
SHPH|825693203|0.00|0.37|0.37|0.37|0.00|0|02/15/2024|0.34|2|0.52|2|Q
SHRT|886364264|8.19|8.19|8.19|8.19|0.06|1200|04/02/2024|0.00|0|0.00|0|P
SHV|464288679|0.00|110.08|110.07|110.08|0.02|69802|04/02/2024|110.07|105|110.08|102|Q
SHW|824348106|334.83|334.83|331.60|333.96|-4.20|492849|04/02/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.40|81.34|81.39|0.04|71404|04/02/2024|81.38|616|81.40|792|Q
SHYD|92189F387|22.30|22.30|22.30|22.30|-0.01|200|04/02/2024|0.00|0|0.00|0|Z
SHYF|825698103|0.00|12.01|11.56|11.61|-0.58|2466|04/02/2024|11.47|3|11.71|3|Q
SHYG|46434V407|42.06|42.13|42.06|42.13|-0.05|31931|04/02/2024|0.00|0|0.00|0|P
SIBN|825704109|0.00|15.58|15.40|15.58|-0.23|3365|04/02/2024|15.44|5|15.72|5|Q
SID|20440W105|3.01|3.05|2.98|3.01|-0.09|415992|04/02/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.21|3.13|3.16|0.01|1610|04/02/2024|3.07|1|3.30|1|Q
SIEB|826176109|0.00|2.10|2.10|2.10|-0.01|2000|04/02/2024|2.01|1|2.18|1|Q
SIFY|82655M107|0.00|0.00|0.00|0.00|-1.24|70|04/02/2024|1.06|1|1.46|1|Q
SIG|G81276100|96.85|96.85|93.85|95.07|-3.64|255703|04/02/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|9.97|8.74|9.65|0.86|19387|04/02/2024|9.63|1|9.67|1|Q
SIGI|816300107|0.00|105.10|104.87|105.10|-2.14|2977|04/02/2024|104.75|1|105.17|1|Q
SII|852066208|37.15|37.83|37.15|37.72|0.54|14349|04/02/2024|0.00|0|0.00|0|N
SIL|37954Y848|28.40|28.61|28.40|28.43|0.49|2464|04/02/2024|0.00|0|0.00|0|P
SILC|M84116108|0.00|15.24|15.24|15.24|15.24|130|04/02/2024|14.76|1|15.75|1|Q
SILJ|032108649|10.28|10.41|10.20|10.39|0.28|107129|04/02/2024|0.00|0|0.00|0|P
SILK|82710M100|0.00|17.61|17.32|17.49|-0.05|2340|04/02/2024|17.28|7|17.63|7|Q
SILV|828363101|6.87|6.97|6.71|6.81|0.01|156181|04/02/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|79.80|78.55|79.80|0.15|9634|04/02/2024|79.22|2|80.35|2|Q
SING|82932V409|0.24|0.24|0.24|0.24|0.02|100|04/02/2024|0.00|0|0.00|0|Z
SINT|829392604|0.00|0.04|0.03|0.04|0.00|21487|04/02/2024|0.04|1|0.05|1|Q
SIRI|82968B103|0.00|3.84|3.68|3.68|-0.15|453484|04/02/2024|3.68|237|3.69|237|Q
SISI|824567408|0.00|0.00|0.00|0.00|0.00|176|04/02/2024|0.00|0|0.00|0|Q
SITC|82981J109|14.27|14.35|14.05|14.11|-0.32|713511|04/02/2024|0.00|0|0.00|0|N
SITC PRA|82981J877|22.57|22.70|22.57|22.70|-0.01|1761|04/02/2024|0.00|0|0.00|0|N
SITE|82982L103|171.85|171.85|165.00|165.45|-8.35|105983|04/02/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|92.74|90.26|90.29|-4.58|4868|04/02/2024|89.17|1|91.10|1|Q
SIVR|003264108|24.45|24.99|24.35|24.95|1.03|75820|04/02/2024|0.00|0|0.00|0|P
SIX|83001A102|25.77|25.77|25.26|25.58|-0.44|257393|04/02/2024|0.00|0|0.00|0|N
SIXH|301505665|0.00|35.54|35.53|35.53|0.00|124|03/27/2024|0.00|0|0.00|0|P
SIZE|46432F370|0.00|137.43|137.43|137.43|-0.54|12|03/05/2024|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.00|0.00|0.00|-1.04|82|04/02/2024|1.01|2|1.13|2|Q
SJB|74347R131|17.22|17.22|17.19|17.19|0.03|2294|04/02/2024|0.00|0|0.00|0|P
SJM|832696405|124.79|124.79|122.64|123.06|-1.67|407575|04/02/2024|0.00|0|0.00|0|N
SJNK|78468R408|24.92|24.96|24.92|24.96|-0.04|112526|04/02/2024|0.00|0|0.00|0|P
SJT|798241105|5.50|5.50|5.31|5.34|-0.13|32210|04/02/2024|0.00|0|0.00|0|N
SJW|784305104|55.73|55.86|54.69|54.81|-1.11|81982|04/02/2024|0.00|0|0.00|0|N
SKE|83056P715|4.63|4.68|4.58|4.68|0.02|29900|04/02/2024|0.00|0|0.00|0|N
SKIL|83066P309|9.24|9.29|9.06|9.20|-0.26|3562|04/02/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|4.20|4.00|4.05|-0.23|44162|04/02/2024|4.03|1|4.08|1|Q
SKLZ|83067L208|6.60|6.94|6.44|6.92|0.12|34512|04/02/2024|0.00|0|0.00|0|N
SKM|78440P306|21.10|21.11|20.93|20.95|-0.28|103511|04/02/2024|0.00|0|0.00|0|N
SKOR|33939L761|0.00|47.34|47.32|47.34|-0.05|300|04/02/2024|47.32|1|47.40|1|Q
SKRE|26923N686|0.00|26.10|25.88|25.88|0.85|500|04/02/2024|26.00|4|26.14|4|Q
SKT|875465106|29.01|29.01|28.09|28.17|-1.17|367504|04/02/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|37.97|37.16|37.93|0.57|4672|04/02/2024|37.59|3|38.28|3|Q
SKX|830566105|60.00|60.00|58.03|58.87|-2.45|693833|04/02/2024|0.00|0|0.00|0|N
SKY|830830105|82.37|82.37|78.31|78.99|-5.21|134356|04/02/2024|0.00|0|0.00|0|N
SKYT|83089J108|0.00|9.75|9.63|9.67|-0.45|3284|04/02/2024|9.58|5|9.76|5|Q
SKYU|74347G788|0.00|25.16|25.16|25.16|0.00|0|03/26/2024|23.91|23|24.94|23|Q
SKYW|830879102|0.00|67.87|67.15|67.87|-0.86|4040|04/02/2024|67.63|2|68.99|2|Q
SKYX|78471E105|0.00|1.27|1.02|1.18|-0.09|17714|04/02/2024|1.15|2|1.20|1|Q
SKYY|33734X192|0.00|94.40|93.36|94.40|-1.12|4985|04/02/2024|94.17|16|94.57|16|Q
SLAB|826919102|0.00|136.57|134.09|134.75|-7.27|2104|04/02/2024|134.14|1|136.73|1|Q
SLAMU|G8210L113|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.79|2|14.50|2|Q
SLB|806857108|55.11|55.24|53.18|54.68|-0.54|3375228|04/02/2024|0.00|0|0.00|0|N
SLCA|90346E103|12.52|12.72|12.42|12.68|0.24|314689|04/02/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|12.30|11.62|12.12|-0.27|2347|04/02/2024|11.87|2|12.37|2|Q
SLDP|83422N105|0.00|2.00|1.85|1.91|-0.08|107355|04/02/2024|1.89|48|1.91|48|Q
SLE|86804F301|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.85|1|2.02|1|Q
SLF|866796105|53.67|53.85|53.30|53.35|-0.61|199015|04/02/2024|0.00|0|0.00|0|N
SLG|78440X887|52.09|52.09|50.65|51.41|-1.52|331494|04/02/2024|0.00|0|0.00|0|N
SLG PRI|78440X507|22.70|22.77|22.30|22.46|-0.35|2146|04/02/2024|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|0.99|0.99|0.99|0.00|0|03/25/2024|0.89|1|1.19|1|Q
SLGN|827048109|48.64|48.84|47.99|48.28|-0.39|271779|04/02/2024|0.00|0|0.00|0|N
SLI|853606101|1.16|1.17|1.15|1.17|0.00|22854|04/02/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|21.27|20.97|21.14|-0.19|36902|04/02/2024|21.13|1|21.17|2|Q
SLMBP|78442P502|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|21.23|21.23|21.23|-0.44|124|04/02/2024|0.00|0|0.00|0|Q
SLNA|G8059B101|0.00|0.15|0.11|0.11|-0.04|48126|04/02/2024|0.00|0|0.00|0|Q
SLNG|85236P101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.23|2|5.25|2|Q
SLNH|583543301|0.00|3.43|3.32|3.32|0.44|819|04/02/2024|2.53|1|3.06|1|Q
SLNHP|583543202|0.00|0.00|0.00|0.00|-3.06|17|04/02/2024|0.00|0|0.00|0|Q
SLNO|834203309|0.00|42.00|41.04|41.84|0.25|2777|04/02/2024|41.65|4|42.43|3|Q
SLP|829214105|0.00|38.93|38.48|38.52|-1.20|1169|04/02/2024|38.13|1|39.01|1|Q
SLQD|46434V100|0.00|49.01|48.97|49.01|0.02|5927|04/02/2024|49.00|2|49.01|1|Q
SLQT|816307300|1.95|1.97|1.87|1.87|-0.13|172191|04/02/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.22|15.14|15.15|-0.03|8974|04/02/2024|15.02|2|15.27|2|Q
SLRN|00445A100|0.00|6.76|6.39|6.52|-0.14|11523|04/02/2024|6.50|1|6.54|1|Q
SLRX|79400X305|0.00|0.47|0.45|0.45|-0.07|305|04/02/2024|0.39|1|0.57|1|Q
SLS|81642T209|0.00|1.23|1.10|1.17|0.10|21209|04/02/2024|1.15|2|1.18|2|Q
SLV|46428Q109|23.33|23.89|23.25|23.85|0.98|2043440|04/02/2024|0.00|0|0.00|0|P
SLVM|871332102|61.43|62.08|61.05|62.03|0.42|119773|04/02/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|77.45|1|77.90|1|Q
SLYG|78464A201|85.20|85.20|84.64|85.04|-1.55|1681|04/02/2024|0.00|0|0.00|0|P
SLYV|78464A300|80.94|80.98|80.08|80.37|-1.51|3957|04/02/2024|0.00|0|0.00|0|P
SM|78454L100|50.80|51.35|50.15|50.83|0.25|646896|04/02/2024|0.00|0|0.00|0|N
SMAR|83200N103|38.00|38.92|37.76|38.75|0.35|637880|04/02/2024|0.00|0|0.00|0|N
SMB|92189F528|16.95|16.96|16.94|16.94|-0.03|2095|04/02/2024|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|40.71|1|43.39|1|Q
SMBK|83190L208|20.16|20.39|20.10|20.37|-0.06|13167|04/02/2024|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|29.23|23|29.85|23|Q
SMCI|86800U104|0.00|1010.67|976.31|1010.58|-28.39|34021|04/02/2024|1001.42|1|1016.94|1|Q
SMCP|26922A834|0.00|26.04|26.04|26.04|0.00|0|08/28/2023|30.38|23|31.03|23|Q
SMDV|74347B698|62.42|62.48|61.90|62.10|-0.84|5910|04/02/2024|0.00|0|0.00|0|Z
SMFG|86562M209|11.35|11.41|11.31|11.36|-0.07|273544|04/02/2024|0.00|0|0.00|0|N
SMFL|83204U509|0.00|0.57|0.57|0.57|-0.04|103|04/02/2024|0.00|0|0.00|0|Q
SMG|810186106|70.86|72.48|70.28|72.33|0.56|199503|04/02/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|225.42|222.43|224.99|-3.01|189668|04/02/2024|224.45|1|225.35|23|Q
SMHI|78413P101|13.91|13.94|13.77|13.80|-0.09|54409|04/02/2024|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|130|04/02/2024|44.84|1|48.37|1|Q
SMIG|26922B832|26.58|26.58|26.58|26.58|-0.04|324|04/02/2024|0.00|0|0.00|0|P
SMIN|46429B614|72.01|72.16|72.01|72.09|0.55|1552|04/02/2024|0.00|0|0.00|0|Z
SMLF|46434V290|62.10|62.10|62.05|62.05|-1.63|200|04/02/2024|0.00|0|0.00|0|P
SMLP|866142409|28.26|28.56|27.60|28.47|-0.03|26981|04/02/2024|0.00|0|0.00|0|N
SMLR|81684M104|0.00|28.43|28.16|28.22|28.22|1467|04/02/2024|27.63|1|28.77|1|Q
SMLV|78468R887|108.18|108.20|108.18|108.18|-2.17|800|04/02/2024|0.00|0|0.00|0|P
SMMD|46435G268|63.89|63.89|63.89|63.89|-1.13|268|04/02/2024|0.00|0|0.00|0|Z
SMMF|86606G101|0.00|0.00|0.00|0.00|0.00|96|04/02/2024|25.48|1|26.82|1|Q
SMMT|86627T108|0.00|4.07|3.83|3.84|-0.14|33406|04/02/2024|3.81|1|3.84|1|Q
SMMU|72201R874|49.85|49.85|49.84|49.84|-0.11|200|04/02/2024|0.00|0|0.00|0|P
SMMV|46435G433|36.89|36.89|36.89|36.89|-0.34|214|04/02/2024|0.00|0|0.00|0|Z
SMOT|92189H730|33.45|33.51|33.42|33.51|-0.39|3063|04/02/2024|0.00|0|0.00|0|Z
SMP|853666105|33.18|33.32|33.04|33.20|-0.19|69207|04/02/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.25|33.15|33.19|-0.96|15413|04/02/2024|33.16|1|33.25|1|Q
SMR|67079K100|5.06|5.80|4.92|5.72|0.48|700294|04/02/2024|0.00|0|0.00|0|N
SMR WS|67079K118|0.75|0.90|0.72|0.80|0.05|8248|04/02/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.59|2.67|2.56|2.61|-0.04|534151|04/02/2024|0.00|0|0.00|0|N
SMSI|832154207|0.00|0.35|0.35|0.35|0.02|500|04/02/2024|0.34|4|0.37|4|Q
SMTC|816850101|0.00|28.84|27.72|28.12|-1.23|32828|04/02/2024|28.09|1|28.39|4|Q
SMTH|00162Q346|25.45|25.49|25.45|25.47|-0.07|1583|04/02/2024|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|29|04/02/2024|33.92|1|36.90|1|Q
SMWB|M84137104|8.61|8.84|8.50|8.82|0.03|30223|04/02/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.00|0.15|0.13|0.15|0.02|7800|04/02/2024|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|10.87|10.73|10.73|-0.10|676|04/02/2024|0.00|0|0.00|0|Q
SN|G8068L108|62.20|62.20|60.76|61.22|-0.45|277511|04/02/2024|0.00|0|0.00|0|N
SNA|833034101|294.03|294.03|291.58|292.09|-2.54|82893|04/02/2024|0.00|0|0.00|0|N
SNAL|83301J100|0.00|1.24|0.93|1.24|0.00|0|02/27/2024|0.94|1|1.11|1|Q
SNAP|83304A106|10.99|11.14|10.73|11.08|-0.17|3089502|04/02/2024|0.00|0|0.00|0|N
SNAX|863685202|0.00|1.41|1.41|1.41|0.00|0|04/01/2024|1.16|1|1.25|1|Q
SNBR|83125X103|0.00|14.36|13.90|13.90|-1.23|4740|04/02/2024|13.77|4|14.04|4|Q
SNCR|87157B400|0.00|8.07|8.07|8.07|0.12|167|04/02/2024|7.72|1|8.44|1|Q
SNCY|866683105|0.00|14.53|14.08|14.52|-0.45|5330|04/02/2024|14.38|7|14.67|8|Q
SND|83191H107|0.00|1.92|1.91|1.92|-0.03|281|04/02/2024|1.86|1|1.97|1|Q
SNDA|140475203|28.49|28.69|26.70|27.40|-1.74|12801|04/02/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|2.12|1.93|2.05|0.08|338298|04/02/2024|2.04|16|2.06|16|Q
SNDR|80689H102|22.17|22.29|21.99|22.26|-0.09|302786|04/02/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|23.41|23.03|23.30|-0.48|11220|04/02/2024|23.10|5|23.34|1|Q
SNES|81720R505|0.00|0.68|0.68|0.68|0.00|0|03/28/2024|0.67|1|0.71|1|Q
SNEX|861896108|0.00|68.11|67.76|68.11|-0.63|841|04/02/2024|67.49|1|69.00|1|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.03|1|7.72|1|Q
SNGX|834223505|0.00|0.57|0.53|0.53|-0.03|200|04/02/2024|0.46|1|0.65|1|Q
SNN|83175M205|24.50|24.74|24.17|24.27|-0.27|261222|04/02/2024|0.00|0|0.00|0|N
SNOA|83558L204|0.00|0.15|0.14|0.15|0.00|477|04/02/2024|0.12|2|0.17|2|Q
SNOW|833445109|157.41|157.77|155.09|156.19|-4.33|1002724|04/02/2024|0.00|0|0.00|0|N
SNPE|233051143|47.30|47.32|47.30|47.32|-0.44|378|04/02/2024|0.00|0|0.00|0|P
SNPO|83303Y105|0.00|9.87|8.92|9.87|0.00|0|04/01/2024|9.20|1|10.34|1|Q
SNPS|871607107|0.00|570.87|564.38|570.44|-6.59|8475|04/02/2024|569.56|1|570.78|1|Q
SNPX|87167T201|0.00|0.19|0.19|0.19|0.00|0|03/26/2024|0.15|1|0.21|1|Q
SNSE|81728A108|0.00|0.99|0.99|0.99|0.99|300|04/02/2024|0.95|1|1.03|1|Q
SNT|81728N100|0.00|0.00|0.00|0.00|0.00|0|01/16/2024|0.94|2|1.48|2|Q
SNTI|81726A100|0.00|0.35|0.35|0.35|-0.07|394|04/02/2024|0.29|2|0.42|2|Q
SNV|87161C501|38.86|38.86|38.02|38.08|-1.15|573937|04/02/2024|0.00|0|0.00|0|N
SNV PRD|87161C600|25.02|25.10|25.02|25.10|0.07|1502|04/02/2024|0.00|0|0.00|0|N
SNV PRE|87161C709|24.62|24.73|24.59|24.60|-0.13|4832|04/02/2024|0.00|0|0.00|0|N
SNX|87162W100|113.00|116.81|112.53|116.43|3.69|3239520|04/02/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.18|47.70|47.72|-0.57|16583|04/02/2024|47.68|1|47.71|1|Q
SO|842587107|71.24|72.07|71.21|71.34|0.24|1169812|04/02/2024|0.00|0|0.00|0|N
SOBR|833592207|0.00|0.30|0.30|0.30|0.30|158|04/02/2024|0.26|2|0.35|2|Q
SOC|78574H104|11.01|11.01|10.81|10.95|0.00|14549|04/02/2024|0.00|0|0.00|0|N
SOC WS|78574H112|0.00|2.57|2.57|2.57|0.00|0|04/02/2024|0.00|0|0.00|0|N
SOCL|37950E416|0.00|39.53|39.53|39.53|0.00|0|03/15/2024|38.04|1|42.38|1|Q
SOFI|83406F102|0.00|7.22|6.97|7.20|-0.02|1054820|04/02/2024|7.19|3|7.20|1|Q
SOGP|53933L203|0.00|3.62|3.40|3.48|-0.06|7466|04/02/2024|2.92|1|4.08|2|Q
SOHO|83600C103|0.00|1.41|1.41|1.41|0.00|0|03/19/2024|1.19|1|1.61|1|Q
SOHOO|83600C400|0.00|18.97|18.97|18.97|0.00|0|03/19/2024|16.16|1|21.65|1|Q
SOHU|83410S108|0.00|10.93|10.88|10.93|0.18|1965|04/02/2024|10.64|1|11.16|1|Q
SOI|83418M103|8.70|8.74|8.44|8.66|-0.05|159546|04/02/2024|0.00|0|0.00|0|N
SOJC|842587404|24.35|24.35|24.16|24.16|-0.31|5394|04/02/2024|0.00|0|0.00|0|N
SOJD|842587800|22.94|22.98|22.81|22.95|-0.16|12054|04/02/2024|0.00|0|0.00|0|N
SOJE|842587883|20.21|20.40|20.15|20.34|-0.01|42485|04/02/2024|0.00|0|0.00|0|N
SOL|75971T301|2.28|2.41|2.17|2.36|0.02|212495|04/02/2024|0.00|0|0.00|0|N
SOLV|83444M101|68.09|68.59|64.49|66.90|-2.20|2306694|04/02/2024|0.00|0|0.00|0|N
SON|835495102|57.43|57.67|57.20|57.50|-0.10|164881|04/02/2024|0.00|0|0.00|0|N
SOND|83542D300|0.00|3.18|3.18|3.18|0.00|0|03/27/2024|2.85|1|3.19|1|Q
SONM|83548F200|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.58|2|0.61|2|Q
SONN|83548R303|0.00|1.91|1.83|1.91|1.91|400|04/02/2024|1.70|1|2.07|1|Q
SONO|83570H108|0.00|18.86|18.45|18.74|-0.07|24070|04/02/2024|18.73|1|18.76|1|Q
SONY|835699307|85.44|85.44|84.69|85.33|-0.84|144552|04/02/2024|0.00|0|0.00|0|N
SOPA|83370P102|0.00|0.15|0.15|0.15|0.00|0|03/22/2024|0.12|2|0.17|2|Q
SOPH|H82027105|0.00|4.78|4.77|4.77|4.77|330|04/02/2024|3.86|2|6.01|2|Q
SOR|836144105|42.41|42.55|42.35|42.55|-0.20|1626|04/02/2024|0.00|0|0.00|0|N
SOS|83587W205|1.45|1.45|1.33|1.36|-0.15|59687|04/02/2024|0.00|0|0.00|0|N
SOUN|836100107|0.00|5.45|5.09|5.39|-0.18|258097|04/02/2024|5.37|3|5.39|1|Q
SOXL|25459W458|45.70|46.13|44.40|45.84|-2.20|633685|04/02/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|38.40|38.18|38.35|-0.70|687|04/02/2024|38.46|13|38.69|23|Q
SOXS|25460G336|3.27|3.36|3.25|3.27|0.15|4429375|04/02/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|225.17|222.43|224.70|-3.61|101875|04/02/2024|224.25|8|225.20|7|Q
SOYB|88166A607|24.85|24.94|24.82|24.94|0.00|5|03/28/2024|0.00|0|0.00|0|P
SP|78469C103|0.00|52.29|52.10|52.15|-0.20|2390|04/02/2024|51.96|20|52.43|1|Q
SPAB|78464A649|24.94|25.02|24.93|25.02|-0.02|23083|04/02/2024|0.00|0|0.00|0|P
SPAQ|53656G555|6.15|6.87|5.90|6.46|0.00|0|03/16/2022|96.91|23|99.18|23|Q
SPAX|886364678|20.04|20.04|20.04|20.04|-1.50|100|04/02/2024|0.00|0|0.00|0|P
SPB|84790A105|85.28|85.55|84.75|85.09|-1.09|188603|04/02/2024|0.00|0|0.00|0|N
SPBC|82889N848|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|32.87|23|33.55|23|Q
SPBO|78464A144|28.64|28.71|28.62|28.71|-0.06|3822|04/02/2024|0.00|0|0.00|0|P
SPC|89834G778|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|20.85|70|22.02|70|Q
SPCB|M87095200|0.00|0.18|0.17|0.17|0.00|496|04/02/2024|0.15|1|0.20|1|Q
SPCE|92766K106|1.39|1.40|1.31|1.31|-0.12|1371763|04/02/2024|0.00|0|0.00|0|N
SPD|82889N202|31.03|31.10|31.03|31.10|-0.18|559|04/02/2024|0.00|0|0.00|0|P
SPDG|78468R465|34.08|34.08|34.08|34.08|-0.19|6|03/13/2024|0.00|0|0.00|0|P
SPDN|25460E869|12.30|12.33|12.28|12.28|0.08|159382|04/02/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.43|35.47|35.36|35.46|-0.21|47297|04/02/2024|0.00|0|0.00|0|P
SPE|84741T104|12.60|12.61|12.50|12.54|-0.06|7804|04/02/2024|0.00|0|0.00|0|N
SPEM|78463X509|36.42|36.52|36.38|36.41|0.10|64874|04/02/2024|0.00|0|0.00|0|P
SPEU|78463X103|42.11|42.20|42.11|42.20|0.00|69|04/01/2024|0.00|0|0.00|0|P
SPFF|37950E333|9.40|9.44|9.38|9.44|0.00|73|04/01/2024|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|24.28|1|26.19|1|Q
SPG|828806109|152.26|152.26|149.51|150.04|-3.44|535102|04/02/2024|0.00|0|0.00|0|N
SPG PRJ|828806885|60.74|61.29|60.74|61.06|0.20|348|04/02/2024|0.00|0|0.00|0|N
SPGI|78409V104|426.58|426.84|422.81|426.11|-0.98|416444|04/02/2024|0.00|0|0.00|0|N
SPGP|46137V431|105.25|105.25|105.22|105.22|-1.38|3089|04/02/2024|0.00|0|0.00|0|P
SPH|864482104|20.68|21.09|20.68|21.02|-0.06|28963|04/02/2024|0.00|0|0.00|0|N
SPHB|46138E370|85.98|85.98|85.29|85.59|-1.54|38830|04/02/2024|0.00|0|0.00|0|P
SPHD|46138E362|44.18|44.26|44.05|44.14|-0.09|25175|04/02/2024|0.00|0|0.00|0|P
SPHQ|46137V241|59.96|60.09|59.73|60.07|-0.35|40254|04/02/2024|0.00|0|0.00|0|P
SPHR|55826T102|48.26|48.51|47.31|48.25|-0.91|98568|04/02/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.15|23.18|23.15|23.18|-0.04|50424|04/02/2024|0.00|0|0.00|0|P
SPI|G8651P110|0.00|0.58|0.58|0.58|-0.03|200|04/02/2024|0.55|2|0.59|2|Q
SPIB|78464A375|32.39|32.44|32.37|32.44|0.00|167209|04/02/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.35|25.41|25.32|25.41|0.00|3431|04/02/2024|0.00|0|0.00|0|P
SPIR|848560306|11.37|11.97|11.04|11.97|0.37|151480|04/02/2024|0.00|0|0.00|0|N
SPLB|78464A367|22.59|22.75|22.55|22.74|-0.05|11822|04/02/2024|0.00|0|0.00|0|P
SPLG|78464A854|60.94|61.03|60.75|61.01|-0.42|544204|04/02/2024|0.00|0|0.00|0|P
SPLP|85814R107|37.96|38.05|37.90|38.05|0.05|448|04/02/2024|0.00|0|0.00|0|N
SPLP PRA|85814R206|24.05|24.05|23.99|23.99|-0.04|767|04/02/2024|0.00|0|0.00|0|N
SPLV|46138E354|65.38|65.52|65.24|65.31|-0.18|119210|04/02/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.39|21.48|21.39|21.48|-0.03|28852|04/02/2024|0.00|0|0.00|0|P
SPMD|78464A847|52.54|52.54|52.12|52.33|-0.72|15961|04/02/2024|0.00|0|0.00|0|P
SPMO|46138E339|79.23|79.67|78.93|79.67|-0.36|5443|04/02/2024|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|31.95|31.82|31.95|0.00|978|04/02/2024|31.69|1|32.29|1|Q
SPNT|G8192H106|12.86|13.03|12.56|12.62|-0.27|277941|04/02/2024|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.28|25.30|25.21|25.30|-0.01|2361|04/02/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|15.77|15.55|15.77|0.00|362|04/02/2024|15.72|2|16.02|2|Q
SPOT|L8681T102|261.44|270.48|261.44|269.58|3.15|385922|04/02/2024|0.00|0|0.00|0|N
SPPP|85207Q104|9.66|9.71|9.66|9.71|0.16|1426|04/02/2024|0.00|0|0.00|0|P
SPR|848574109|35.17|35.32|34.54|34.54|-0.90|412350|04/02/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.86|0.81|0.86|0.04|6381|04/02/2024|0.85|1|0.88|9|Q
SPRC|M82618113|0.00|1.82|1.79|1.79|-0.08|300|04/02/2024|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|1.80|1.79|1.80|0.02|1300|04/02/2024|1.76|1|1.83|1|Q
SPRU|9837FR209|3.71|3.79|3.68|3.71|0.09|11043|04/02/2024|0.00|0|0.00|0|N
SPRX|53656F383|0.00|23.11|23.11|23.11|-0.32|300|04/02/2024|23.12|4|23.19|64|Q
SPRY|82835W108|0.00|9.58|9.29|9.29|-0.16|5297|04/02/2024|9.19|8|9.39|7|Q
SPSB|78464A474|29.62|29.65|29.61|29.64|0.02|31634|04/02/2024|0.00|0|0.00|0|P
SPSC|78463M107|0.00|177.30|175.76|176.04|-10.39|739|04/02/2024|174.26|1|177.93|1|Q
SPSK|886364702|17.73|17.75|17.73|17.75|0.03|544|04/02/2024|0.00|0|0.00|0|P
SPSM|78468R853|42.13|42.13|41.61|41.86|-0.75|18328|04/02/2024|0.00|0|0.00|0|P
SPT|85209W109|0.00|56.88|56.63|56.63|-2.14|3193|04/02/2024|56.09|2|57.08|2|Q
SPTI|78464A672|27.86|27.91|27.85|27.91|-0.02|12891|04/02/2024|0.00|0|0.00|0|P
SPTL|78464A664|27.09|27.25|27.03|27.23|-0.14|167542|04/02/2024|0.00|0|0.00|0|P
SPTM|78464A805|63.50|63.58|63.33|63.57|-0.48|5579|04/02/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|19.71|19.36|19.54|-0.28|2415|04/02/2024|19.41|3|19.77|3|Q
SPTS|78468R101|28.78|28.80|28.78|28.80|0.02|18536|04/02/2024|0.00|0|0.00|0|P
SPUS|886364801|37.48|37.61|37.42|37.60|-0.26|5176|04/02/2024|0.00|0|0.00|0|P
SPUU|25459Y165|120.69|120.69|120.69|120.69|-1.38|182|04/02/2024|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.93|2.77|2.87|-0.22|5785|04/02/2024|2.84|1|2.88|1|Q
SPWO|84612A200|0.00|19.80|19.80|19.80|-0.06|6|01/09/2024|0.00|0|0.00|0|P
SPWR|867652406|0.00|2.90|2.75|2.80|-0.11|111998|04/02/2024|2.79|13|2.80|13|Q
SPXC|78473E103|121.14|121.14|118.49|119.11|-2.59|154434|04/02/2024|0.00|0|0.00|0|N
SPXL|25459W862|130.14|130.71|128.86|130.68|-2.64|109217|04/02/2024|0.00|0|0.00|0|P
SPXS|25460E265|9.00|9.08|8.96|8.97|0.18|1140164|04/02/2024|0.00|0|0.00|0|P
SPXU|74347B110|6.66|6.71|6.63|6.64|0.14|458182|04/02/2024|0.00|0|0.00|0|P
SPXX|6706EW100|15.67|15.67|15.57|15.60|-0.11|18682|04/02/2024|0.00|0|0.00|0|N
SPY|78462F103|518.16|518.97|516.50|518.84|-3.39|2333986|04/02/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.17|40.22|40.00|40.10|-0.26|43860|04/02/2024|0.00|0|0.00|0|P
SPYG|78464A409|72.47|72.80|72.20|72.77|-0.49|51472|04/02/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.00|50.01|49.85|49.98|-0.28|9252|04/02/2024|0.00|0|0.00|0|Z
SPYT|88636J568|20.03|20.03|20.03|20.03|0.00|16|04/01/2024|0.00|0|0.00|0|P
SPYV|78464A508|49.60|49.60|49.35|49.47|-0.35|72100|04/02/2024|0.00|0|0.00|0|P
SPYX|78468R796|42.28|42.28|42.28|42.28|-0.38|246|04/02/2024|0.00|0|0.00|0|P
SQ|852234103|79.57|79.67|77.23|79.21|-2.25|1508058|04/02/2024|0.00|0|0.00|0|N
SQFT|74102L303|0.00|0.00|0.00|0.00|-1.20|208|04/02/2024|0.93|2|1.48|2|Q
SQM|833635105|47.78|48.57|47.66|48.12|-0.87|284139|04/02/2024|0.00|0|0.00|0|N
SQNS|817323207|0.36|0.39|0.36|0.38|0.03|63197|04/02/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|10.90|10.67|10.69|0.28|6231078|04/02/2024|10.68|1114|10.69|169|Q
SQSP|85225A107|36.12|36.48|36.03|36.22|-0.36|249908|04/02/2024|0.00|0|0.00|0|N
SR|84857L101|60.66|61.44|60.66|61.04|0.09|134675|04/02/2024|0.00|0|0.00|0|N
SR PRA|84857L309|24.66|24.67|24.59|24.64|-0.12|1303|04/02/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.44|11.22|11.44|-0.10|6976|04/02/2024|11.31|2|11.51|2|Q
SRBK|85227J106|0.00|9.38|9.38|9.38|0.00|0|03/08/2024|9.14|1|9.66|1|Q
SRCE|336901103|0.00|50.33|50.13|50.28|-1.20|1156|04/02/2024|49.65|1|50.81|1|Q
SRCL|858912108|0.00|51.48|51.17|51.25|-0.80|2422|04/02/2024|51.12|1|51.35|1|Q
SRDX|868873100|0.00|27.04|26.81|26.82|26.82|1222|04/02/2024|26.30|1|27.48|1|Q
SRE|816851109|71.39|72.25|71.39|71.80|0.44|973258|04/02/2024|0.00|0|0.00|0|N
SREA|816851604|24.09|24.50|23.94|24.50|0.25|50661|04/02/2024|0.00|0|0.00|0|N
SRET|37960A651|0.00|20.25|20.25|20.25|0.00|0|04/01/2024|19.07|1|21.13|1|Q
SRFM|868927104|0.72|0.77|0.67|0.70|-0.05|61079|04/02/2024|0.00|0|0.00|0|N
SRG|81752R100|9.49|9.71|9.23|9.69|0.08|262145|04/02/2024|0.00|0|0.00|0|N
SRG PRA|81752R308|24.18|24.18|23.98|23.98|-0.02|102|04/02/2024|0.00|0|0.00|0|N
SRI|86183P102|17.85|17.85|17.36|17.45|-0.73|41589|04/02/2024|0.00|0|0.00|0|N
SRL|G7T96K107|6.11|6.11|6.01|6.04|-0.14|230|04/02/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.79|41.84|41.79|41.82|-0.02|16793|04/02/2024|0.00|0|0.00|0|P
SRM|85237B101|0.00|1.51|1.49|1.51|0.00|0|04/01/2024|1.55|1|1.67|1|Q
SRPT|803607100|0.00|128.12|126.42|127.02|-1.42|4335|04/02/2024|125.96|1|128.19|1|Q
SRRK|80706P103|0.00|16.55|15.55|15.72|-1.07|8322|04/02/2024|15.58|9|15.89|8|Q
SRS|74347G556|15.41|15.51|15.41|15.44|0.45|1128|04/02/2024|0.00|0|0.00|0|P
SRTS|81728J109|0.00|3.35|3.35|3.35|-0.45|250|04/02/2024|3.36|2|3.57|2|Q
SRTY|74347G390|27.07|27.90|27.07|27.54|1.52|21990|04/02/2024|0.00|0|0.00|0|P
SRV|231631300|41.38|41.69|41.38|41.52|0.20|2418|04/02/2024|0.00|0|0.00|0|N
SRVR|69374H741|28.00|28.00|28.00|28.00|-0.62|339|04/02/2024|0.00|0|0.00|0|P
SRZN|86889P208|0.00|10.35|10.35|10.35|-0.41|100|04/02/2024|0.00|0|0.00|0|Q
SSB|840441109|82.18|82.36|80.38|80.87|-2.34|181398|04/02/2024|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|23.87|1|26.02|1|Q
SSD|829073105|198.82|198.82|194.79|196.37|-4.98|83256|04/02/2024|0.00|0|0.00|0|N
SSG|74347G622|2.39|2.39|2.39|2.39|0.00|49|04/01/2024|0.00|0|0.00|0|P
SSKN|86272A206|0.00|0.00|0.00|0.00|0.00|43|04/02/2024|0.38|1|0.55|2|Q
SSL|803866300|8.11|8.13|7.98|8.01|0.26|119126|04/02/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|63.23|62.87|63.00|-0.52|6196|04/02/2024|62.81|1|63.01|1|Q
SSNT|82846H207|0.00|0.00|0.00|0.00|-13.14|186|04/02/2024|12.47|1|13.34|1|Q
SSO|74347R107|76.06|76.25|75.55|76.24|-1.05|79112|04/02/2024|0.00|0|0.00|0|P
SSP|811054402|0.00|3.65|3.22|3.30|-0.42|84111|04/02/2024|3.26|1|3.30|1|Q
SSRM|784730103|0.00|4.81|4.63|4.74|0.04|242090|04/02/2024|4.74|1|4.75|28|Q
SSSS|86887Q109|0.00|4.31|4.31|4.31|-0.31|100|04/02/2024|3.64|1|4.86|1|Q
SST|87200P109|1.77|2.12|1.57|2.00|0.17|131325|04/02/2024|0.00|0|0.00|0|N
SSTI|82536T107|0.00|16.00|16.00|16.00|-0.06|200|04/02/2024|15.41|1|16.48|1|Q
SSTK|825690100|44.31|44.31|42.37|43.73|-1.48|270050|04/02/2024|0.00|0|0.00|0|N
SSXU|86280R829|28.32|28.32|28.32|28.32|-0.17|100|04/02/2024|0.00|0|0.00|0|P
SSYS|M85548101|0.00|11.24|11.11|11.18|-0.21|1556|04/02/2024|11.12|3|11.33|3|Q
ST|G8060N102|36.07|36.37|35.61|36.29|-0.17|409053|04/02/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|39.51|38.75|39.51|0.45|4115|04/02/2024|39.09|3|39.94|3|Q
STAF|852387505|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|0.23|2|0.38|2|Q
STAG|85254J102|37.33|37.33|36.85|37.24|-0.40|303834|04/02/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|31.42|31.12|31.41|-0.46|5886|04/02/2024|31.04|1|31.69|1|Q
STBX|G8437S115|0.00|0.22|0.22|0.22|0.00|600|04/02/2024|0.18|2|0.28|2|Q
STC|860372101|63.71|63.96|62.95|63.28|-0.75|77377|04/02/2024|0.00|0|0.00|0|N
STCN|858098205|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|7.91|1|10.83|1|Q
STE|G8473T100|220.11|220.11|215.79|216.27|-4.76|148379|04/02/2024|0.00|0|0.00|0|N
STEL|858927106|23.65|23.65|23.22|23.29|-0.60|99544|04/02/2024|0.00|0|0.00|0|N
STEM|85859N102|2.04|2.04|1.93|1.94|-0.17|807733|04/02/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|34.60|34.48|34.60|-0.42|1973|04/02/2024|34.44|1|34.61|1|Q
STER|85917T109|0.00|15.98|15.90|15.90|-0.17|49265|04/02/2024|15.89|1|15.93|1|Q
STEW|101507101|14.91|14.91|14.86|14.87|-0.10|18402|04/02/2024|0.00|0|0.00|0|N
STG|86740P207|9.75|10.29|9.75|10.29|0.54|203|04/02/2024|0.00|0|0.00|0|N
STGW|85256A109|0.00|5.96|5.82|5.94|0.00|12186|04/02/2024|5.87|5|5.97|1|Q
STHO|85512G106|0.00|12.55|12.43|12.55|-0.25|262|04/02/2024|12.27|1|12.73|1|Q
STI|834212102|0.00|2.70|2.61|2.61|0.32|533|04/02/2024|2.51|4|2.71|4|Q
STIM|64131A105|0.00|0.00|0.00|0.00|-5.04|14|04/02/2024|4.44|1|4.64|1|Q
STIP|46429B747|99.13|99.27|99.13|99.27|0.12|7755|04/02/2024|0.00|0|0.00|0|P
STK|19842X109|31.47|31.79|31.44|31.72|-0.21|8741|04/02/2024|0.00|0|0.00|0|N
STKH|583435102|0.00|0.55|0.55|0.55|0.00|0|04/01/2024|0.41|2|0.60|2|Q
STKL|8676EP108|0.00|6.82|6.65|6.65|-0.14|14016|04/02/2024|6.64|1|6.67|1|Q
STKS|88338K103|0.00|5.76|5.52|5.75|0.13|2524|04/02/2024|5.66|1|5.81|1|Q
STLA|N82405106|27.71|27.72|27.37|27.51|-0.73|1554284|04/02/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|148.56|146.16|147.94|-1.37|11662|04/02/2024|147.75|1|148.08|1|Q
STLG|46436E403|47.08|47.20|47.08|47.20|-0.46|200|04/02/2024|0.00|0|0.00|0|Z
STM|861012102|42.30|42.30|41.77|41.95|-1.38|1065869|04/02/2024|0.00|0|0.00|0|N
STN|85472N109|81.47|82.40|80.38|80.98|-1.19|23465|04/02/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|16.86|16.21|16.22|-0.09|93605|04/02/2024|16.19|1|16.25|4|Q
STNG|Y7542C130|72.80|72.80|71.59|72.60|-0.15|186476|04/02/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.10|12.04|13.06|-0.45|22230|04/02/2024|12.58|2|13.37|2|Q
STOT|78470P200|47.00|47.00|47.00|47.00|-0.19|48|03/20/2024|0.00|0|0.00|0|Z
STPZ|72201R205|51.25|51.32|51.25|51.32|0.04|3031|04/02/2024|0.00|0|0.00|0|P
STR|82983N108|24.82|25.12|24.76|25.01|0.16|241810|04/02/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|101.76|101.76|101.76|-1.61|863|04/02/2024|101.40|1|103.40|1|Q
STRC|80359A205|0.00|1.91|1.80|1.80|-0.06|200|04/02/2024|1.72|4|1.93|4|Q
STRL|859241101|0.00|106.36|104.95|105.31|-4.48|3018|04/02/2024|104.33|1|106.40|1|Q
STRM|86323X106|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.47|1|0.53|1|Q
STRO|869367102|0.00|5.87|5.08|5.09|-0.24|34083|04/02/2024|5.06|1|5.11|1|Q
STRR|85513Q103|0.00|0.91|0.91|0.91|0.00|0|03/18/2024|0.70|2|1.14|2|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|21.25|1|23.22|1|Q
STRT|863111100|0.00|23.56|23.56|23.56|0.00|0|03/27/2024|22.65|1|25.28|1|Q
STRV|02072L680|33.40|33.40|33.19|33.34|-0.23|11844|04/02/2024|0.00|0|0.00|0|N
STSS|82003F101|0.00|0.00|0.00|0.00|-0.35|100|04/02/2024|0.32|3|0.37|3|Q
STT|857477103|77.43|77.54|76.85|77.00|-0.25|619014|04/02/2024|0.00|0|0.00|0|N
STT PRG|857477855|24.24|24.34|24.17|24.31|-0.07|13549|04/02/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|8.89|8.70|8.70|-0.20|1665|04/02/2024|8.60|4|8.81|4|Q
STVN|T9224W109|32.98|32.98|30.15|30.76|-0.57|174756|04/02/2024|0.00|0|0.00|0|N
STWD|85571B105|19.81|19.91|19.58|19.64|-0.36|450199|04/02/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|90.83|89.38|90.21|-1.57|35560|04/02/2024|90.14|1|90.30|1|Q
STXD|02072L581|30.79|30.79|30.46|30.52|-0.27|635|04/02/2024|0.00|0|0.00|0|N
STXE|02072L698|28.65|28.72|28.65|28.72|0.10|1983|04/02/2024|0.00|0|0.00|0|N
STXG|02072L615|37.12|37.16|36.99|37.16|-0.32|1632|04/02/2024|0.00|0|0.00|0|N
STXK|02072L573|29.70|29.70|29.05|29.15|-0.51|808|04/02/2024|0.00|0|0.00|0|N
STXS|85916J409|2.77|3.07|2.77|3.03|0.47|60098|04/02/2024|0.00|0|0.00|0|A
STXT|02072L458|20.00|20.01|19.90|20.01|-0.02|1413|04/02/2024|0.00|0|0.00|0|N
STXV|02072L599|28.88|28.88|28.69|28.71|-0.18|765|04/02/2024|0.00|0|0.00|0|N
STZ|21036P108|267.30|269.86|265.67|267.41|1.41|409420|04/02/2024|0.00|0|0.00|0|N
SU|867224107|37.63|38.00|37.18|37.97|0.66|1061187|04/02/2024|0.00|0|0.00|0|N
SUB|464288158|104.41|104.45|104.39|104.40|-0.12|8810|04/02/2024|0.00|0|0.00|0|P
SUGP|G8552M109|0.00|2.77|2.50|2.69|-0.02|638|04/02/2024|0.00|0|0.00|0|Q
SUI|866674104|123.89|124.41|122.91|123.30|-2.14|266434|04/02/2024|0.00|0|0.00|0|N
SUM|86614U100|42.96|42.96|41.96|42.41|-0.70|312791|04/02/2024|0.00|0|0.00|0|N
SUN|86765K109|60.21|60.26|59.78|60.13|0.14|26713|04/02/2024|0.00|0|0.00|0|N
SUP|868168105|2.90|3.01|2.85|3.00|0.08|34291|04/02/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|33.51|32.92|33.35|-0.17|1519|04/02/2024|32.88|4|33.48|4|Q
SUPV|40054A108|5.69|5.69|5.44|5.46|-0.20|159302|04/02/2024|0.00|0|0.00|0|N
SURG|86882L204|0.00|3.89|3.81|3.89|-0.04|861|04/02/2024|3.76|4|3.96|4|Q
SURGW|86882L113|0.00|0.70|0.65|0.65|-0.06|1338|04/02/2024|0.00|0|0.00|0|Q
SUSA|464288802|109.25|109.25|108.60|108.76|0.00|519|04/01/2024|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.36|24.36|24.36|0.00|400|04/02/2024|24.35|4|24.37|1|Q
SUSC|46435G193|0.00|22.72|22.63|22.72|-0.01|2352|04/02/2024|22.71|14|22.72|14|Q
SUSL|46435U218|0.00|93.19|92.86|93.19|-0.62|817|04/02/2024|92.98|16|93.36|16|Q
SUZ|86959K105|12.87|12.98|12.74|12.88|0.06|509080|04/02/2024|0.00|0|0.00|0|N
SVAL|46436E536|29.71|29.71|29.71|29.71|-0.64|400|04/02/2024|0.00|0|0.00|0|Z
SVC|81761L102|0.00|6.66|6.56|6.60|-0.15|48630|04/02/2024|6.58|1|6.61|1|Q
SVIX|92891H101|40.50|40.99|39.67|40.99|-0.74|9644|04/02/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.46|3.54|3.45|3.53|0.09|193452|04/02/2024|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.22|0.21|0.21|0.00|4711|04/02/2024|0.00|0|0.00|0|Q
SVOL|82889N863|22.55|22.55|22.46|22.50|-0.12|18343|04/02/2024|0.00|0|0.00|0|P
SVRA|805111101|0.00|4.75|4.63|4.67|-0.18|18711|04/02/2024|4.65|1|4.68|1|Q
SVV|80517M109|19.19|19.24|18.72|19.22|-0.10|182743|04/02/2024|0.00|0|0.00|0|N
SVXY|74347W130|110.56|110.81|108.75|110.81|-1.63|91780|04/02/2024|0.00|0|0.00|0|Z
SWAG|86260J102|0.00|0.00|0.00|0.00|0.00|33|04/02/2024|1.13|2|1.68|2|Q
SWAV|82489T104|0.00|322.00|317.00|319.79|-0.65|7175|04/02/2024|316.46|1|322.46|1|Q
SWBI|831754106|0.00|17.20|17.07|17.14|-0.15|4462|04/02/2024|17.11|1|17.16|1|Q
SWI|83417Q204|11.37|11.50|11.04|11.32|-1.39|432905|04/02/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|3.64|3.53|3.63|-0.15|2220|04/02/2024|3.61|1|3.65|1|Q
SWIN|G82759104|0.00|6.14|5.90|5.90|-0.60|932|04/02/2024|0.00|0|0.00|0|Q
SWK|854502101|94.94|94.94|93.88|94.49|-0.97|567210|04/02/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|107.10|106.04|106.68|-0.30|23276|04/02/2024|106.57|1|106.76|1|Q
SWN|845467109|7.57|7.62|7.51|7.55|-0.06|1910750|04/02/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|46.60|45.80|46.26|-1.42|8705|04/02/2024|45.89|3|46.69|3|Q
SWVL|G86302125|0.00|14.04|13.99|13.99|0.51|923|04/02/2024|11.68|1|16.80|2|Q
SWX|844895102|75.54|76.16|75.25|76.13|0.55|115835|04/02/2024|0.00|0|0.00|0|N
SWZ|870875101|7.87|7.87|7.83|7.83|-0.12|2454|04/02/2024|0.00|0|0.00|0|N
SXC|86722A103|11.26|11.29|11.00|11.12|-0.15|364444|04/02/2024|0.00|0|0.00|0|N
SXI|854231107|171.28|173.91|168.53|173.05|-0.06|42545|04/02/2024|0.00|0|0.00|0|N
SXT|81725T100|68.16|68.21|67.08|67.49|-1.20|112143|04/02/2024|0.00|0|0.00|0|N
SXTC|G2161P140|0.00|1.73|1.70|1.73|0.03|1622|04/02/2024|1.47|1|1.99|1|Q
SXTPW|83006G112|0.00|0.12|0.12|0.12|0.05|104|04/02/2024|0.00|0|0.00|0|Q
SY|83356Q108|0.00|1.08|1.08|1.08|0.00|0|03/28/2024|0.95|1|1.29|1|Q
SYBT|861025104|0.00|46.62|46.37|46.62|-1.04|886|04/02/2024|46.06|1|47.08|1|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.70|1|1.81|1|Q
SYF|87165B103|41.45|41.45|40.54|41.00|-0.75|2154774|04/02/2024|0.00|0|0.00|0|N
SYF PRA|87165B202|18.39|18.52|18.12|18.25|-0.41|27423|04/02/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|24.73|24.73|24.36|24.49|-0.38|136425|04/02/2024|0.00|0|0.00|0|N
SYK|863667101|352.29|352.99|348.57|349.38|-5.29|256394|04/02/2024|0.00|0|0.00|0|N
SYLD|132061201|72.53|72.53|71.92|72.20|-0.84|1517|04/02/2024|0.00|0|0.00|0|Z
SYM|87151X101|0.00|44.54|43.18|44.34|-1.15|11620|04/02/2024|44.28|3|44.43|3|Q
SYNA|87157D109|0.00|95.75|94.25|95.20|-2.73|3309|04/02/2024|93.93|1|95.79|1|Q
SYPR|871655106|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.53|1|1.76|1|Q
SYRA|87168W203|0.00|1.37|1.37|1.37|0.03|100|04/02/2024|1.26|1|1.36|1|Q
SYRE|00773J202|0.00|36.81|34.18|34.26|-2.80|6655|04/02/2024|33.69|4|34.83|4|Q
SYRS|87184Q206|0.00|4.92|4.58|4.66|-0.38|6057|04/02/2024|4.56|2|4.77|2|Q
SYTA|83013Q707|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|2.96|2|4.40|2|Q
SYY|871829107|80.65|81.07|80.33|80.43|-0.14|761906|04/02/2024|0.00|0|0.00|0|N
T|00206R102|17.50|17.69|17.50|17.52|0.02|11602831|04/02/2024|0.00|0|0.00|0|N
T PRA|00206R508|21.28|21.42|21.15|21.36|-0.07|31634|04/02/2024|0.00|0|0.00|0|N
T PRC|00206R706|20.26|20.35|20.10|20.26|-0.11|30519|04/02/2024|0.00|0|0.00|0|N
TAC|89346D107|6.41|6.44|6.30|6.35|-0.06|152511|04/02/2024|0.00|0|0.00|0|N
TACK|14064D550|26.04|26.07|26.02|26.07|-0.20|839|04/02/2024|0.00|0|0.00|0|P
TACT|892918103|0.00|4.90|4.90|4.90|-0.44|339|04/02/2024|4.15|1|5.59|1|Q
TAFI|00039J202|24.98|24.99|24.96|24.96|-0.14|659|04/02/2024|0.00|0|0.00|0|P
TAGS|88166A706|28.06|28.06|28.06|28.06|-0.91|100|04/02/2024|0.00|0|0.00|0|P
TAIT|874028103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.05|1|3.30|1|Q
TAK|874060205|13.58|13.59|13.49|13.55|-0.12|463652|04/02/2024|0.00|0|0.00|0|N
TAL|874080104|11.51|11.69|11.43|11.66|0.10|808328|04/02/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.50|3.33|3.46|-0.08|32253|04/02/2024|3.45|8|3.46|8|Q
TALO|87484T108|13.95|14.12|13.59|13.96|0.04|802898|04/02/2024|0.00|0|0.00|0|N
TAN|46138G706|43.56|44.15|43.20|43.39|-1.66|40368|04/02/2024|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.58|1|0.79|1|Q
TAOP|G8675V127|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|1.00|26|1.27|2|Q
TAP|60871R209|67.47|68.25|67.45|68.19|0.86|744522|04/02/2024|0.00|0|0.00|0|N
TAP A|60871R100|65.61|68.60|67.70|67.70|0.00|5|03/26/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|3.84|1|4.26|1|Q
TARK|46144X487|0.00|71.57|71.56|71.57|-4.41|708|04/02/2024|71.13|3|72.93|3|Q
TARO|M8737E108|42.06|42.25|42.06|42.13|-0.10|8378|04/02/2024|0.00|0|0.00|0|N
TARS|87650L103|0.00|35.90|35.14|35.48|-0.45|10076|04/02/2024|35.10|4|35.88|4|Q
TASK|87652V109|0.00|11.34|11.19|11.19|-0.25|1067|04/02/2024|11.16|2|11.37|2|Q
TAST|14574X104|0.00|9.51|9.51|9.51|0.00|3794|04/02/2024|9.50|92|9.53|177|Q
TATT|M8740S227|0.00|11.05|11.05|11.05|0.00|0|03/12/2024|9.42|2|14.53|2|Q
TAXF|025072505|50.21|50.21|50.21|50.21|-0.16|100|04/02/2024|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|104|04/02/2024|50.32|1|54.19|1|Q
TBB|00206R300|23.58|23.72|23.46|23.48|-0.29|13187|04/02/2024|0.00|0|0.00|0|N
TBBB|G0896C103|22.76|23.82|22.47|23.29|0.39|307544|04/02/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|32.60|31.91|32.40|-0.60|4891|04/02/2024|32.12|4|32.73|4|Q
TBC|00206R409|24.67|24.67|24.51|24.54|-0.28|6399|04/02/2024|0.00|0|0.00|0|N
TBF|74347X849|23.92|23.92|23.76|23.77|0.10|4044|04/02/2024|0.00|0|0.00|0|P
TBI|89785X101|12.12|12.19|11.90|12.03|-0.20|154897|04/02/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.84|49.84|49.84|0.01|5800|04/02/2024|49.83|138|49.84|1|Q
TBIO|192003101|0.00|0.43|0.43|0.43|0.00|0|03/27/2024|0.33|2|0.54|2|Q
TBLA|M8744T106|0.00|4.50|4.34|4.46|0.00|31603|04/02/2024|4.45|9|4.50|23|Q
TBLD|885213108|0.00|16.23|16.08|16.20|-0.06|1870|04/02/2024|12.75|2|20.40|2|Q
TBLL|46138G888|105.48|105.50|105.48|105.50|0.02|2107|04/02/2024|0.00|0|0.00|0|P
TBLT|89157G868|0.00|0.00|0.00|0.00|0.00|75|04/02/2024|2.86|1|3.11|1|Q
TBNK|88145X108|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|6.70|1|8.94|1|Q
TBPH|G8807B106|0.00|9.11|8.89|9.10|0.07|3086|04/02/2024|9.08|1|9.12|1|Q
TBRG|205306103|0.00|8.75|8.12|8.75|-0.12|813|04/02/2024|8.55|3|9.00|3|Q
TBT|74347B201|35.00|35.11|34.53|34.59|0.35|63042|04/02/2024|0.00|0|0.00|0|P
TBX|74348A608|29.61|29.61|29.61|29.61|0.04|138|04/02/2024|0.00|0|0.00|0|P
TCAF|87283Q867|29.92|29.96|29.83|29.94|-0.23|9974|04/02/2024|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|58.98|58.57|58.57|-1.04|4793|04/02/2024|58.08|2|59.12|2|Q
TCBIO|88224Q305|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|19.66|3|0.00|0|Q
TCBK|896095106|0.00|34.67|34.66|34.67|-0.50|1388|04/02/2024|34.25|1|35.00|1|Q
TCBP|87807D400|0.00|1.31|1.28|1.30|0.04|907|04/02/2024|1.25|1|1.28|1|Q
TCBX|88422P109|0.00|18.57|18.51|18.51|18.51|507|04/02/2024|18.19|1|18.94|1|Q
TCHI|46436E429|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|13.09|2|19.76|2|Q
TCHP|87283Q107|34.88|34.88|34.88|34.88|-0.57|198|04/02/2024|0.00|0|0.00|0|P
TCI|893617209|35.78|36.87|35.78|36.87|0.66|1432|04/02/2024|0.00|0|0.00|0|N
TCJH|G8923U103|0.00|0.00|0.00|0.00|-1.59|1|04/02/2024|0.00|0|0.00|0|Q
TCMD|87357P100|0.00|15.15|15.02|15.15|-0.53|928|04/02/2024|14.99|3|15.30|3|Q
TCN|89612W102|11.17|11.18|11.15|11.16|0.00|643986|04/02/2024|0.00|0|0.00|0|N
TCOA|89301B104|10.90|10.91|10.90|10.91|0.04|4995|04/02/2024|0.00|0|0.00|0|N
TCOA WS|89301B112|0.09|0.19|0.09|0.13|0.05|1311|04/02/2024|0.00|0|0.00|0|N
TCOM|89677Q107|0.00|49.21|47.90|48.92|1.95|139695|04/02/2024|48.90|1|48.92|1|Q
TCON|89237H209|0.00|0.41|0.41|0.41|-0.01|8607|04/02/2024|0.35|1|0.48|1|Q
TCPC|09259E108|0.00|10.21|10.07|10.10|-0.08|26453|04/02/2024|10.08|1|10.11|1|Q
TCRT|98973P200|0.00|0.00|0.00|0.00|-1.69|76|04/02/2024|1.65|1|1.88|1|Q
TCRX|89854M101|0.00|7.38|7.21|7.21|-0.80|1094|04/02/2024|6.98|1|7.40|1|Q
TCS|210751103|1.14|1.14|1.08|1.12|-0.04|24864|04/02/2024|0.00|0|0.00|0|N
TCTM|876108200|0.00|2.95|2.90|2.95|0.00|0|03/25/2024|2.02|1|2.68|2|Q
TCX|898697206|0.00|17.95|17.47|17.95|-0.55|1423|04/02/2024|17.56|1|18.36|1|Q
TD|891160509|60.16|60.16|59.20|59.38|-0.86|428885|04/02/2024|0.00|0|0.00|0|N
TDC|88076W103|37.95|38.38|37.68|38.18|-0.23|253486|04/02/2024|0.00|0|0.00|0|N
TDCX|87190U100|7.03|7.06|6.98|7.05|0.01|25489|04/02/2024|0.00|0|0.00|0|N
TDF|88018T101|8.00|8.06|7.98|7.98|0.02|5083|04/02/2024|0.00|0|0.00|0|N
TDG|893641100|1209.30|1209.30|1198.25|1203.82|-10.12|65227|04/02/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|-69.24|35|04/02/2024|69.02|21|69.30|21|Q
TDOC|87918A105|14.44|14.48|14.22|14.33|-0.52|1215971|04/02/2024|0.00|0|0.00|0|N
TDS|879433829|15.56|16.14|15.52|15.91|0.24|373717|04/02/2024|0.00|0|0.00|0|N
TDS PRU|879433787|18.58|18.97|18.58|18.71|-0.04|5236|04/02/2024|0.00|0|0.00|0|N
TDS PRV|879433761|16.12|16.34|15.88|16.01|-0.17|19322|04/02/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|0.00|0.00|0.00|-24.11|130|04/02/2024|0.00|0|0.00|0|Q
TDTF|33939L605|23.36|23.42|23.36|23.42|0.02|4429|04/02/2024|0.00|0|0.00|0|P
TDTT|33939L506|23.55|23.59|23.55|23.59|0.03|1111|04/02/2024|0.00|0|0.00|0|P
TDUP|88556E102|0.00|2.01|1.93|1.94|-0.08|45437|04/02/2024|1.91|6|1.96|1|Q
TDVG|87283Q404|37.44|37.44|37.44|37.44|-0.30|556|04/02/2024|0.00|0|0.00|0|P
TDW|88642R109|94.43|95.24|92.42|94.76|0.96|310302|04/02/2024|0.00|0|0.00|0|N
TDW WS|88642R174|10.77|10.77|10.77|10.77|0.47|100|04/02/2024|0.00|0|0.00|0|A
TDY|879360105|423.85|423.85|420.42|422.47|-2.46|50674|04/02/2024|0.00|0|0.00|0|N
TEAF|27901F109|11.81|11.81|11.78|11.80|-0.03|2606|04/02/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|196.18|191.08|196.12|2.75|22814|04/02/2024|195.88|1|196.34|1|Q
TECB|46436E502|47.18|47.51|47.13|47.51|-0.31|12845|04/02/2024|0.00|0|0.00|0|P
TECH|09073M104|0.00|68.83|68.10|68.74|-0.69|8137|04/02/2024|68.67|1|68.80|1|Q
TECK|878742204|46.50|46.81|45.77|46.33|0.07|1001076|04/02/2024|0.00|0|0.00|0|N
TECL|25459W102|78.09|78.71|76.53|78.37|-2.41|53150|04/02/2024|0.00|0|0.00|0|P
TECS|25460G393|7.88|8.03|7.83|7.85|0.22|49485|04/02/2024|0.00|0|0.00|0|P
TEF|879382208|4.39|4.39|4.35|4.38|-0.01|61396|04/02/2024|0.00|0|0.00|0|N
TEI|880192109|5.35|5.36|5.34|5.34|-0.04|40869|04/02/2024|0.00|0|0.00|0|N
TEL|H84989104|142.29|143.30|141.78|142.69|-1.27|544978|04/02/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|5.30|5.30|5.30|5.30|454|04/02/2024|5.19|1|5.40|1|Q
TELL|87968A104|0.62|0.62|0.56|0.58|-0.02|159501|04/02/2024|0.00|0|0.00|0|A
TENB|88025T102|0.00|48.08|47.53|47.91|-1.42|3870|04/02/2024|47.85|2|48.01|2|Q
TENX|88032L605|0.00|4.01|3.96|3.96|0.00|0|04/01/2024|3.76|1|4.01|1|Q
TEO|879273209|7.55|7.73|7.55|7.72|0.02|21514|04/02/2024|0.00|0|0.00|0|N
TER|880770102|0.00|111.02|109.34|110.16|-2.87|10822|04/02/2024|110.05|1|110.29|1|Q
TERN|880881107|0.00|6.88|6.51|6.66|-0.44|6416|04/02/2024|6.58|9|6.73|9|Q
TEVA|881624209|13.83|13.88|13.65|13.86|-0.05|1339680|04/02/2024|0.00|0|0.00|0|N
TEX|880779103|62.72|63.18|62.10|63.12|0.02|209539|04/02/2024|0.00|0|0.00|0|N
TFC|89832Q109|38.12|38.13|37.65|37.89|-0.48|2411684|04/02/2024|0.00|0|0.00|0|N
TFC PRI|89832Q810|21.80|21.87|21.80|21.81|-0.08|1271|04/02/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|23.57|23.57|23.39|23.46|-0.27|17383|04/02/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|21.23|21.25|20.76|21.02|-0.36|63296|04/02/2024|0.00|0|0.00|0|N
TFFP|87241J203|0.00|6.24|6.24|6.24|0.00|0|04/01/2024|4.21|1|5.14|1|Q
TFI|78468R721|46.06|46.13|46.03|46.05|-0.16|21757|04/02/2024|0.00|0|0.00|0|P
TFII|87241L109|158.12|158.41|155.68|158.13|-0.78|43905|04/02/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|76.26|75.72|76.26|-1.02|816|04/02/2024|75.16|1|77.08|1|Q
TFLO|46434V860|50.46|50.46|50.46|50.46|0.01|9920|04/02/2024|0.00|0|0.00|0|P
TFLR|87283Q883|51.69|51.72|51.69|51.72|0.02|500|04/02/2024|0.00|0|0.00|0|P
TFPM|89679M104|14.77|14.78|14.47|14.55|-0.19|47671|04/02/2024|0.00|0|0.00|0|N
TFSA|88104C202|0.00|22.60|22.60|22.60|-1.23|0|04/02/2024|0.00|0|0.00|0|N
TFSL|87240R107|0.00|12.30|12.15|12.20|-0.18|9778|04/02/2024|12.18|1|12.21|2|Q
TFX|879369106|221.40|221.40|216.81|217.39|-5.49|82725|04/02/2024|0.00|0|0.00|0|N
TG|894650100|6.34|6.57|6.32|6.55|0.17|45560|04/02/2024|0.00|0|0.00|0|N
TGAAU|G8675N117|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|7.78|2|14.28|2|Q
TGAN|89386L100|0.00|4.91|4.91|4.91|0.00|1044|04/02/2024|4.90|1|4.92|1|Q
TGB|876511106|2.22|2.32|2.15|2.32|0.13|108552|04/02/2024|0.00|0|0.00|0|A
TGH PRA|88314W204|25.10|25.11|25.10|25.10|-0.01|10827|04/02/2024|0.00|0|0.00|0|N
TGH PRB|88314W303|25.08|25.11|25.08|25.08|-0.01|3824|04/02/2024|0.00|0|0.00|0|N
TGI|896818101|14.51|14.55|14.24|14.38|-0.27|231333|04/02/2024|0.00|0|0.00|0|N
TGL|89458T205|0.00|5.42|4.37|5.29|1.05|18205|04/02/2024|5.03|1|5.45|1|Q
TGLS|G87264100|50.88|51.09|50.00|50.75|-0.80|122038|04/02/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.63|14.75|14.33|14.39|-0.29|446729|04/02/2024|0.00|0|0.00|0|N
TGS|893870204|15.24|15.34|14.91|14.98|-0.36|14598|04/02/2024|0.00|0|0.00|0|N
TGT|87612E106|177.65|177.80|175.09|176.24|-1.58|863753|04/02/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|14.54|14.18|14.42|-0.35|38013|04/02/2024|14.40|3|14.45|1|Q
TH|87615L107|0.00|10.79|10.69|10.78|0.04|8534|04/02/2024|10.76|1|10.79|1|Q
THAR|432705200|0.00|0.47|0.47|0.47|-0.01|400|04/02/2024|0.00|0|0.00|0|Q
THC|88033G407|102.53|103.04|100.99|102.84|-1.55|260253|04/02/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.00|1.12|1.05|1.06|-0.02|1223|04/02/2024|1.00|1|1.12|1|Q
THCP|88605L107|0.00|10.34|10.34|10.34|10.34|125|04/02/2024|0.00|0|0.00|0|Q
THCPU|88605L206|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.19|2|13.51|2|Q
THD|464286624|58.36|58.36|58.35|58.35|0.04|3000|04/02/2024|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|-37.36|156|04/02/2024|36.67|1|37.54|1|Q
THG|410867105|133.89|133.89|132.78|132.78|-1.13|37225|04/02/2024|0.00|0|0.00|0|N
THLV|885155101|26.95|26.98|26.92|26.97|-0.14|1760|04/02/2024|0.00|0|0.00|0|N
THMO|88362L209|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|0.66|1|0.86|1|Q
THO|885160101|114.79|114.79|111.18|112.78|-3.41|135870|04/02/2024|0.00|0|0.00|0|N
THQ|879105104|19.73|19.73|19.49|19.63|-0.26|39737|04/02/2024|0.00|0|0.00|0|N
THR|88362T103|32.66|33.01|32.29|32.99|0.11|76676|04/02/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|8.60|8.56|8.56|-0.17|553|04/02/2024|8.55|1|8.92|1|Q
THRM|37253A103|0.00|55.11|54.94|55.09|-1.07|598|04/02/2024|54.62|2|55.87|2|Q
THRY|886029206|0.00|21.86|21.68|21.78|-0.78|1395|04/02/2024|21.56|2|22.03|2|Q
THS|89469A104|38.66|38.66|37.64|37.71|-0.99|240117|04/02/2024|0.00|0|0.00|0|N
THTX|88338H704|0.00|1.58|1.53|1.53|0.00|0|04/01/2024|1.31|1|1.83|1|Q
THW|87911L108|12.97|12.97|12.81|12.84|-0.21|16294|04/02/2024|0.00|0|0.00|0|N
THYF|87283Q875|51.59|51.59|51.59|51.59|-0.20|100|04/02/2024|0.00|0|0.00|0|P
TIGO|L6388F110|0.00|20.24|20.23|20.24|0.04|268|04/02/2024|20.35|1|20.48|1|Q
TIGR|91531W106|0.00|3.42|3.35|3.37|-0.08|37059|04/02/2024|3.35|1|3.39|1|Q
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|10.14|1|10.84|1|Q
TILE|458665304|0.00|16.59|16.38|16.39|-0.18|6977|04/02/2024|16.32|3|16.66|3|Q
TIMB|88706T108|17.61|17.67|17.48|17.61|0.02|124837|04/02/2024|0.00|0|0.00|0|N
TIP|464287176|106.41|106.70|106.28|106.68|0.02|94715|04/02/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|17.14|17.14|17.14|-0.02|147|04/02/2024|16.93|1|17.30|1|Q
TIPX|78468R861|18.43|18.46|18.43|18.46|0.01|1153|04/02/2024|0.00|0|0.00|0|P
TIPZ|72201R403|52.47|52.60|52.47|52.59|-0.06|731|04/02/2024|0.00|0|0.00|0|P
TIRX|G8884K110|0.00|0.48|0.48|0.48|0.00|0|03/26/2024|0.34|1|0.51|2|Q
TISI|878155308|7.90|8.00|7.79|7.94|0.13|11858|04/02/2024|0.00|0|0.00|0|N
TITN|88830R101|0.00|23.88|23.46|23.46|-0.47|1010|04/02/2024|23.40|2|23.84|2|Q
TIVC|888705209|0.00|0.00|0.00|0.00|-1.29|61|04/02/2024|0.00|0|0.00|0|Q
TIXT|87975H100|8.35|8.53|8.32|8.49|0.06|69549|04/02/2024|0.00|0|0.00|0|N
TJX|872540109|99.39|99.52|98.60|99.47|-0.23|1576842|04/02/2024|0.00|0|0.00|0|N
TK|Y8564W103|7.50|7.51|7.42|7.49|-0.01|174015|04/02/2024|0.00|0|0.00|0|N
TKC|900111204|5.11|5.18|5.11|5.16|0.02|54576|04/02/2024|0.00|0|0.00|0|N
TKLF|98741L101|0.00|0.24|0.24|0.24|0.00|0|03/26/2024|0.19|2|0.30|2|Q
TKNO|02080L102|0.00|0.00|0.00|0.00|0.00|88|04/02/2024|2.14|2|2.89|2|Q
TKO|87256C101|86.16|91.05|86.16|90.63|4.45|669917|04/02/2024|0.00|0|0.00|0|N
TKR|887389104|86.77|87.16|86.34|86.40|-1.45|138998|04/02/2024|0.00|0|0.00|0|N
TLGYU|G8656T117|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|7.99|2|14.66|2|Q
TLH|464288653|102.03|102.55|101.90|102.51|-0.49|6788|04/02/2024|0.00|0|0.00|0|P
TLIS|87424L207|0.00|8.50|8.50|8.50|-0.30|304|04/02/2024|6.60|2|9.60|1|Q
TLK|715684106|21.88|21.90|21.59|21.68|-0.21|86307|04/02/2024|0.00|0|0.00|0|N
TLPH|00444T209|0.00|0.00|0.00|0.00|0.00|72|04/02/2024|0.95|2|1.02|3|Q
TLRY|88688T100|0.00|2.56|2.37|2.42|-0.01|1989257|04/02/2024|2.41|17|2.42|50|Q
TLS|87969B101|0.00|4.23|4.11|4.18|-0.06|12904|04/02/2024|4.17|1|4.20|1|Q
TLSA|G88912103|0.00|0.44|0.44|0.44|0.00|0|03/28/2024|0.38|1|0.55|1|Q
TLSI|89680M101|0.00|9.59|9.59|9.59|-0.51|200|04/02/2024|9.36|1|10.11|1|Q
TLT|464287432|0.00|92.20|91.34|92.07|-0.47|1940625|04/02/2024|92.07|27|92.09|38|Q
TLTW|46436E338|25.80|25.95|25.74|25.94|-0.36|26799|04/02/2024|0.00|0|0.00|0|Z
TLYS|886885102|6.90|6.90|6.65|6.75|-0.19|15052|04/02/2024|0.00|0|0.00|0|N
TM|892331307|239.00|240.16|237.96|239.89|-2.26|52996|04/02/2024|0.00|0|0.00|0|N
TMAT|66538H278|17.02|17.02|17.02|17.02|-0.50|208|04/02/2024|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.76|1.48|1.57|0.13|240620|04/02/2024|1.56|6|1.57|6|Q
TMCI|89455T109|0.00|12.29|11.89|11.98|-0.53|2993|04/02/2024|11.86|4|12.13|4|Q
TMDX|89377M109|0.00|72.74|70.89|72.64|-0.73|8422|04/02/2024|71.87|2|73.38|2|Q
TME|88034P109|11.06|11.31|11.01|11.28|0.16|1697599|04/02/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|25.89|1|26.90|1|Q
TMF|25460G138|49.81|50.84|49.45|50.69|-0.70|458083|04/02/2024|0.00|0|0.00|0|P
TMFG|74933W635|29.97|29.97|29.97|29.97|-0.12|200|04/02/2024|0.00|0|0.00|0|Z
TMFM|74933W627|26.82|26.82|26.82|26.82|0.00|3|04/01/2024|0.00|0|0.00|0|Z
TMFX|74933W650|17.42|17.42|17.42|17.42|0.00|1|04/01/2024|0.00|0|0.00|0|P
TMHC|87724P106|59.74|59.74|58.62|58.76|-2.42|306365|04/02/2024|0.00|0|0.00|0|N
TMO|883556102|570.75|572.23|565.98|571.56|-5.89|323433|04/02/2024|0.00|0|0.00|0|N
TMP|890110109|47.54|47.78|47.54|47.78|-0.96|636|04/02/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.55|0.55|0.55|0.55|0.05|500|04/02/2024|0.00|0|0.00|0|A
TMUS|872590104|0.00|162.33|161.27|162.14|-0.54|35425|04/02/2024|161.98|3|162.19|3|Q
TMV|25460G849|36.50|36.75|35.81|35.94|0.53|168076|04/02/2024|0.00|0|0.00|0|P
TNA|25459W847|40.12|40.16|38.72|39.36|-2.28|254893|04/02/2024|0.00|0|0.00|0|P
TNC|880345103|121.66|121.66|119.41|121.06|-1.86|47329|04/02/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|34.29|32.58|33.36|-0.51|14956|04/02/2024|33.14|4|33.74|4|Q
TNET|896288107|130.90|132.56|130.90|132.30|-0.11|67636|04/02/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.59|7.20|7.57|-0.06|4649|04/02/2024|7.49|6|7.64|6|Q
TNK|Y8565N300|60.95|61.00|59.19|59.86|-1.00|143664|04/02/2024|0.00|0|0.00|0|N
TNL|894164102|47.31|47.87|47.29|47.33|-0.53|253039|04/02/2024|0.00|0|0.00|0|N
TNON|88066N204|0.00|0.91|0.91|0.91|0.01|100|04/02/2024|0.00|0|0.00|0|Q
TNP|G9108L173|25.88|25.88|25.51|25.79|-0.05|101037|04/02/2024|0.00|0|0.00|0|N
TNP PRE|G9108L157|26.01|26.05|26.00|26.05|0.04|1672|04/02/2024|0.00|0|0.00|0|N
TNP PRF|G9108L165|26.75|26.88|26.70|26.79|0.09|2673|04/02/2024|0.00|0|0.00|0|N
TNXP|890260854|0.00|0.19|0.18|0.19|0.00|9470|04/02/2024|0.19|18|0.19|18|Q
TNYA|87990A106|0.00|4.65|4.42|4.57|-0.43|4265|04/02/2024|4.53|8|4.64|7|Q
TOI|68236X100|0.00|1.49|1.45|1.49|-0.11|241|04/02/2024|1.47|1|1.58|1|Q
TOL|889478103|125.00|125.00|121.67|124.19|-3.85|397181|04/02/2024|0.00|0|0.00|0|N
TOON|37229T509|1.42|1.42|1.39|1.39|-0.10|959|04/02/2024|0.00|0|0.00|0|A
TOP|G989A6102|0.00|2.70|2.63|2.68|-0.09|7727|04/02/2024|0.00|0|0.00|0|Q
TOPS|Y8897Y230|0.00|13.23|13.23|13.23|-1.11|100|04/02/2024|12.83|1|13.82|1|Q
TORO|Y8900D108|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|4.95|1|5.35|1|Q
TOST|888787108|23.64|23.74|23.23|23.40|-0.93|1519513|04/02/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.47|39.55|39.46|39.55|-0.07|5750|04/02/2024|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.85|0.84|0.84|0.06|20900|04/02/2024|0.72|1|0.94|2|Q
TOVX|87164U409|0.00|0.50|0.50|0.50|0.00|54|03/25/2024|0.00|0|0.00|0|A
TOWN|89214P109|0.00|27.25|27.24|27.25|-0.33|778|04/02/2024|26.94|1|27.05|1|Q
TPB|90041L105|28.97|28.97|28.63|28.65|-0.47|37577|04/02/2024|0.00|0|0.00|0|N
TPC|901109108|14.47|14.81|14.46|14.70|-0.10|110932|04/02/2024|0.00|0|0.00|0|N
TPET|89669L108|0.22|0.23|0.15|0.15|0.04|737323|04/02/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|44.15|43.75|44.11|-0.62|8272|04/02/2024|44.08|2|44.18|2|Q
TPGXL|872652102|0.00|26.31|26.09|26.21|26.21|2104|04/02/2024|25.81|1|0.00|0|Q
TPH|87265H109|37.44|37.44|36.47|36.89|-1.33|386660|04/02/2024|0.00|0|0.00|0|N
TPHD|887432326|35.83|35.83|35.83|35.83|-0.11|192|04/02/2024|0.00|0|0.00|0|P
TPHS|89656D101|0.14|0.14|0.14|0.14|0.01|400|04/02/2024|0.00|0|0.00|0|A
TPIC|87266J104|0.00|2.77|2.70|2.74|-0.12|16491|04/02/2024|2.72|1|2.75|1|Q
TPL|88262P102|574.65|585.43|568.00|575.66|4.57|26136|04/02/2024|0.00|0|0.00|0|N
TPLE|887432284|24.73|24.73|24.73|24.73|-0.05|100|04/02/2024|0.00|0|0.00|0|P
TPR|876030107|46.03|46.22|45.38|46.10|-2.00|1241024|04/02/2024|0.00|0|0.00|0|N
TPSC|887432342|0.00|36.49|36.49|36.49|0.00|106|03/27/2024|0.00|0|0.00|0|P
TPST|87978U108|0.00|5.97|4.75|5.04|-0.40|24000|04/02/2024|5.04|5|5.09|1|Q
TPTA|88104K105|12.05|12.72|12.05|12.72|0.67|808|04/02/2024|0.00|0|0.00|0|N
TPVG|89677Y100|9.36|9.46|9.22|9.24|-0.10|43595|04/02/2024|0.00|0|0.00|0|N
TPX|88023U101|54.35|54.37|53.20|53.94|-1.57|503303|04/02/2024|0.00|0|0.00|0|N
TPZ|89147X104|15.55|15.62|15.55|15.62|0.04|290|04/02/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|60.42|59.02|60.29|-1.62|1785000|04/02/2024|60.27|1|60.29|1|Q
TR|890516107|31.82|31.82|31.14|31.52|-0.21|33131|04/02/2024|0.00|0|0.00|0|N
TRAK|700215304|16.41|16.49|15.79|16.49|0.23|13873|04/02/2024|0.00|0|0.00|0|N
TRC|879080109|15.31|15.35|15.09|15.17|-0.19|20383|04/02/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|13.88|13.26|13.88|0.07|346|04/02/2024|13.42|1|14.31|1|Q
TREE|52603B107|0.00|39.67|37.30|39.67|-2.25|2683|04/02/2024|39.23|2|40.10|2|Q
TRES|88636J634|0.00|17.55|17.54|17.54|0.00|0|04/01/2024|17.42|1|17.48|1|Q
TREX|89531P105|96.25|96.25|93.48|94.99|-2.98|271829|04/02/2024|0.00|0|0.00|0|N
TRGP|87612G101|112.50|113.33|111.96|113.29|1.06|436759|04/02/2024|0.00|0|0.00|0|N
TRI|884903808|153.79|154.26|152.12|152.73|-2.57|74566|04/02/2024|0.00|0|0.00|0|N
TRIB|896438504|0.00|0.00|0.00|0.00|0.00|6|04/02/2024|1.65|1|2.26|1|Q
TRIN|896442308|0.00|14.55|14.41|14.54|0.05|12603|04/02/2024|14.54|1|14.56|1|Q
TRINZ|896442605|0.00|25.31|25.13|25.31|0.14|662|04/02/2024|25.21|1|0.00|0|Q
TRIP|896945201|0.00|27.90|26.50|27.72|0.04|27218|04/02/2024|27.69|3|27.74|2|Q
TRIS|G9074V106|11.02|11.02|10.95|10.95|0.00|14|04/01/2024|0.00|0|0.00|0|N
TRMB|896239100|0.00|62.89|62.45|62.87|-0.30|7224|04/02/2024|62.75|1|62.90|1|Q
TRMD|G89479102|0.00|35.34|35.21|35.22|0.02|2676|04/02/2024|35.02|4|35.45|4|Q
TRMK|898402102|0.00|26.96|26.80|26.96|-0.59|694|04/02/2024|26.68|2|27.17|2|Q
TRML|89157D105|0.00|22.93|21.29|21.84|-1.69|8951|04/02/2024|21.38|5|22.21|5|Q
TRN|896522109|27.11|27.11|26.54|27.04|-0.17|275514|04/02/2024|0.00|0|0.00|0|N
TRNO|88146M101|63.64|63.64|62.13|62.81|-1.28|238963|04/02/2024|0.00|0|0.00|0|N
TRNR|45840Y104|0.00|0.00|0.00|0.00|-0.28|23|04/02/2024|0.05|200|0.00|0|Q
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|39|04/02/2024|106.83|1|110.80|1|Q
TRONU|G2426E112|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|9.18|2|15.62|2|Q
TROO|G9094C104|0.00|1.34|1.34|1.34|0.00|0|03/27/2024|1.05|1|1.49|1|Q
TROW|74144T108|0.00|119.07|118.14|118.44|-1.92|6445|04/02/2024|118.48|1|118.66|1|Q
TROX|G9087Q102|17.04|17.12|16.89|16.98|-0.26|250539|04/02/2024|0.00|0|0.00|0|N
TRP|87807B107|40.29|40.51|39.80|39.99|-0.28|553035|04/02/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|26.40|26.40|26.40|-0.11|422|04/02/2024|26.29|2|26.61|2|Q
TRST|898349204|0.00|27.71|27.71|27.71|-0.42|292|04/02/2024|27.53|1|28.15|1|Q
TRTL|G8956E109|10.76|10.78|10.76|10.78|0.00|104|04/02/2024|0.00|0|0.00|0|N
TRTL U|G8956E208|0.00|10.84|10.84|10.84|0.04|0|04/02/2024|0.00|0|0.00|0|N
TRTN PRA|G9078F123|25.39|25.42|25.33|25.41|0.08|911|04/02/2024|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.16|25.24|25.12|25.23|-0.06|3294|04/02/2024|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.65|24.80|24.48|24.63|-0.08|3624|04/02/2024|0.00|0|0.00|0|N
TRTN PRD|G9078F206|23.89|24.16|23.71|23.86|-0.09|2701|04/02/2024|0.00|0|0.00|0|N
TRTN PRE|G9078F156|20.16|20.16|20.03|20.07|-0.18|1489|04/02/2024|0.00|0|0.00|0|N
TRTX|87266M107|7.61|7.70|7.53|7.63|-0.16|146893|04/02/2024|0.00|0|0.00|0|N
TRTX PRC|87266M206|16.20|16.45|16.17|16.45|-0.03|3494|04/02/2024|0.00|0|0.00|0|N
TRU|89400J107|78.12|78.12|76.57|77.82|-1.28|365247|04/02/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.39|3.32|3.37|-0.09|2928|04/02/2024|3.36|1|3.39|1|Q
TRUG|243733102|0.00|0.00|0.00|0.00|-1.31|41|04/02/2024|1.28|1|1.37|2|Q
TRUP|898202106|0.00|27.39|25.98|26.11|-1.34|4719|04/02/2024|25.86|5|26.36|5|Q
TRV|89417E109|229.15|229.78|227.51|227.85|-0.31|408429|04/02/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|0.00|0.00|0.00|-2.99|2|04/02/2024|2.39|1|3.19|1|Q
TRVI|89532M101|0.00|3.16|3.15|3.16|-0.20|456|04/02/2024|3.16|3|3.30|3|Q
TRVN|89532E208|0.00|0.37|0.34|0.37|-0.04|938|04/02/2024|0.32|1|0.42|2|Q
TS|88031M109|39.69|39.82|39.16|39.47|-0.02|420730|04/02/2024|0.00|0|0.00|0|N
TSAT|879512309|0.00|8.25|7.75|8.25|-0.37|1836|04/02/2024|7.02|1|9.30|1|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|24.76|1|26.97|1|Q
TSBX|90042W100|0.00|2.94|2.89|2.89|0.11|400|04/02/2024|2.79|2|3.03|2|Q
TSCO|892356106|0.00|258.30|254.62|256.88|-1.18|9712|04/02/2024|255.70|1|258.05|1|Q
TSDD|38747R769|0.00|28.45|27.59|27.90|2.64|6216|04/02/2024|27.65|5|27.81|5|Q
TSE|G9059U107|3.79|3.79|3.59|3.66|-0.16|132221|04/02/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|33.16|32.50|33.00|-0.09|5635|04/02/2024|32.79|4|33.25|4|Q
TSHA|877619106|0.00|2.83|2.68|2.71|-0.14|42416|04/02/2024|2.69|1|2.72|1|Q
TSI|872340104|4.73|4.74|4.70|4.70|-0.06|33079|04/02/2024|0.00|0|0.00|0|N
TSL|38747R702|0.00|6.49|6.43|6.49|-0.26|2135|04/02/2024|6.48|41|6.55|31|Q
TSLA|88160R101|0.00|167.69|163.71|166.64|-8.60|849377|04/02/2024|166.54|1|166.66|1|Q
TSLL|25460G286|0.00|7.36|7.00|7.29|-0.79|452050|04/02/2024|7.27|71|7.29|67|Q
TSLQ|46144X867|0.00|41.06|40.15|40.32|1.87|208306|04/02/2024|40.35|7|40.52|7|Q
TSLR|38747R777|0.00|11.08|10.65|10.90|-1.21|21580|04/02/2024|10.95|7|10.97|11|Q
TSLS|25460G260|0.00|27.28|26.67|26.78|1.21|102335|04/02/2024|26.82|10|26.84|17|Q
TSLT|26923N835|0.00|10.12|9.65|10.03|-1.06|101845|04/02/2024|9.98|5|10.00|5|Q
TSLX|83012A109|21.11|21.19|20.99|21.01|-0.15|139111|04/02/2024|0.00|0|0.00|0|N
TSLY|88636J444|15.32|15.48|15.16|15.42|-0.64|30307|04/02/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|45.07|43.40|43.87|3.91|28156|04/02/2024|43.81|1|0.00|0|Q
TSM|874039100|140.38|141.03|139.39|140.22|-1.27|2629157|04/02/2024|0.00|0|0.00|0|N
TSN|902494103|57.89|58.24|57.40|57.60|-0.25|1362778|04/02/2024|0.00|0|0.00|0|N
TSPA|87283Q503|32.64|32.64|32.64|32.64|0.00|1|04/01/2024|0.00|0|0.00|0|P
TSQ|892231101|11.65|12.24|11.57|12.03|0.35|39186|04/02/2024|0.00|0|0.00|0|N
TSRI|872885207|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|6.00|2|9.90|2|Q
TSVT|901384107|0.00|5.69|4.95|4.95|-0.84|16584|04/02/2024|4.89|10|4.94|6|Q
TT|G8994E103|297.91|298.48|293.23|297.51|0.78|288517|04/02/2024|0.00|0|0.00|0|N
TTC|891092108|88.41|88.41|86.04|86.83|-1.94|239739|04/02/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|87.35|84.43|87.08|-0.25|125991|04/02/2024|86.99|2|87.64|1|Q
TTE|89151E109|70.74|71.70|70.46|71.70|1.96|268832|04/02/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|9.83|9.53|9.67|-0.56|4870|04/02/2024|9.55|4|9.74|4|Q
TTEK|88162G103|0.00|189.07|186.33|189.07|0.79|3985|04/02/2024|187.10|1|190.66|1|Q
TTGT|87874R100|0.00|32.44|31.85|31.85|-1.75|699|04/02/2024|31.77|1|32.45|1|Q
TTI|88162F105|4.51|4.60|4.43|4.57|0.06|256731|04/02/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|14.93|14.70|14.83|-0.39|12730|04/02/2024|14.83|1|14.88|1|Q
TTNP|888314705|0.00|0.00|0.00|0.00|0.00|0|02/16/2024|6.48|1|7.58|1|Q
TTOO|89853L302|0.00|2.89|2.86|2.89|-0.10|200|04/02/2024|2.87|1|3.04|1|Q
TTP|89148H207|31.36|31.48|31.36|31.43|-0.09|2131|04/02/2024|0.00|0|0.00|0|N
TTSH|88677Q109|0.00|6.90|6.76|6.89|-0.11|1566|04/02/2024|6.78|2|6.99|2|Q
TTT|74347G887|75.91|75.92|75.70|75.70|2.32|900|04/02/2024|0.00|0|0.00|0|P
TTWO|874054109|0.00|149.62|148.03|149.62|-0.42|17013|04/02/2024|149.44|1|149.70|1|Q
TU|87971M103|15.83|15.96|15.62|15.94|0.05|1524911|04/02/2024|0.00|0|0.00|0|N
TUA|82889N657|21.68|21.73|21.67|21.72|0.04|4246|04/02/2024|0.00|0|0.00|0|P
TUG|53656F151|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|31.32|23|31.97|23|Q
TUGN|53656F169|0.00|23.39|23.39|23.39|-0.20|125|04/02/2024|23.14|23|23.69|23|Q
TUP|899896104|1.38|1.38|1.19|1.25|-0.13|276432|04/02/2024|0.00|0|0.00|0|N
TUR|464286715|0.00|36.18|36.18|36.18|-0.38|200|04/02/2024|34.48|1|37.94|2|Q
TURN|68235B208|0.00|4.25|4.25|4.25|0.00|100|04/02/2024|3.43|2|5.22|2|Q
TUSK|56155L108|0.00|0.00|0.00|0.00|-3.65|99|04/02/2024|3.38|1|3.60|1|Q
TUYA|90114C107|1.80|1.82|1.74|1.74|-0.11|118243|04/02/2024|0.00|0|0.00|0|N
TV|40049J206|3.11|3.15|3.07|3.15|0.01|69302|04/02/2024|0.00|0|0.00|0|N
TVC|880591300|22.12|22.14|22.04|22.12|-0.03|9238|04/02/2024|0.00|0|0.00|0|N
TVE|880591409|21.85|21.90|21.77|21.90|0.02|3365|04/02/2024|0.00|0|0.00|0|N
TVTX|89422G107|0.00|7.31|7.01|7.06|-0.27|12129|04/02/2024|7.02|1|7.08|1|Q
TW|892672106|0.00|102.15|101.23|101.36|-2.23|8703|04/02/2024|101.26|1|101.41|1|Q
TWI|88830M102|12.19|12.21|12.05|12.18|-0.11|165864|04/02/2024|0.00|0|0.00|0|N
TWIN|901476101|0.00|16.58|16.58|16.58|-0.14|329|04/02/2024|16.04|1|17.05|1|Q
TWKS|88546E105|0.00|2.45|2.40|2.41|-0.09|14561|04/02/2024|2.37|12|2.42|1|Q
TWLO|90138F102|61.13|61.57|60.63|60.89|-1.56|627633|04/02/2024|0.00|0|0.00|0|N
TWLVU|90118T205|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|7.82|2|13.20|2|Q
TWM|74347G689|10.96|11.19|10.95|11.09|0.40|141128|04/02/2024|0.00|0|0.00|0|P
TWN|874036106|40.00|40.01|39.79|39.79|0.04|4196|04/02/2024|0.00|0|0.00|0|N
TWO|90187B804|13.09|13.21|12.88|12.95|-0.26|632539|04/02/2024|0.00|0|0.00|0|N
TWO PRA|90187B200|23.21|23.43|23.21|23.29|-0.07|560|04/02/2024|0.00|0|0.00|0|N
TWO PRB|90187B309|23.00|23.17|23.00|23.05|-0.05|11682|04/02/2024|0.00|0|0.00|0|N
TWO PRC|90187B507|23.32|23.53|23.32|23.51|0.05|2576|04/02/2024|0.00|0|0.00|0|N
TWOU|90214J101|0.00|0.38|0.37|0.38|-0.02|5896|04/02/2024|0.38|1|0.40|18|Q
TWST|90184D100|0.00|33.33|32.61|32.89|-1.56|7671|04/02/2024|32.56|4|33.17|4|Q
TX|880890108|41.77|41.99|41.00|41.22|-0.46|21014|04/02/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|36.15|35.67|36.09|-0.98|13358|04/02/2024|36.01|1|36.12|1|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.94|1|2.59|1|Q
TXN|882508104|0.00|172.05|169.73|170.40|-2.69|31944|04/02/2024|170.26|3|170.56|3|Q
TXO|87313P103|18.06|18.49|18.06|18.29|0.08|10447|04/02/2024|0.00|0|0.00|0|N
TXRH|882681109|0.00|154.05|151.16|152.21|-2.76|8285|04/02/2024|151.21|1|153.18|1|Q
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|12/22/2023|24.77|23|25.31|23|Q
TXT|883203101|94.71|94.91|94.06|94.13|-1.20|376083|04/02/2024|0.00|0|0.00|0|N
TY|895436103|30.49|30.54|30.34|30.39|-0.22|6621|04/02/2024|0.00|0|0.00|0|N
TY PR|895436202|46.18|46.18|45.67|45.67|-0.31|699|04/02/2024|0.00|0|0.00|0|N
TYA|82889N798|12.93|13.00|12.93|13.00|-0.07|200|04/02/2024|0.00|0|0.00|0|Z
TYD|25459W565|24.97|25.17|24.97|25.16|-0.17|826|04/02/2024|0.00|0|0.00|0|P
TYG|89147L886|31.29|31.29|31.03|31.13|0.14|5441|04/02/2024|0.00|0|0.00|0|N
TYGO|88675P103|0.00|0.00|0.00|0.00|0.00|84|04/02/2024|0.97|1|1.05|1|Q
TYL|902252105|412.56|416.69|409.59|413.87|-2.82|66305|04/02/2024|0.00|0|0.00|0|N
TYLD|132061789|25.19|25.19|25.19|25.19|0.01|100|04/02/2024|0.00|0|0.00|0|Z
TYO|25459W557|0.00|14.02|14.02|14.02|0.00|56|03/25/2024|0.00|0|0.00|0|P
TYRA|90240B106|0.00|16.80|16.48|16.80|-0.03|1284|04/02/2024|16.45|1|17.09|1|Q
TZA|25460E232|17.96|18.51|17.92|18.25|0.98|255202|04/02/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|10.03|9.80|10.00|-0.26|1779|04/02/2024|9.84|1|10.09|1|Q
U|91332U101|25.90|26.27|25.50|26.25|-0.36|1802312|04/02/2024|0.00|0|0.00|0|N
UA|904311206|6.90|6.92|6.74|6.81|-0.21|789572|04/02/2024|0.00|0|0.00|0|N
UAA|904311107|7.15|7.20|7.00|7.08|-0.23|1816086|04/02/2024|0.00|0|0.00|0|N
UAE|46434V761|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|11.78|2|18.06|2|Q
UAL|910047109|0.00|46.44|45.32|45.64|-1.70|212940|04/02/2024|45.62|3|45.67|1|Q
UAN|126633205|79.37|79.37|79.15|79.27|0.43|1897|04/02/2024|0.00|0|0.00|0|N
UAPR|45782C805|28.01|28.05|28.01|28.05|-0.06|2300|04/02/2024|0.00|0|0.00|0|Z
UAUG|45782C672|32.48|32.48|32.48|32.48|-0.10|200|04/02/2024|0.00|0|0.00|0|Z
UAVS|00848K200|0.71|0.71|0.71|0.71|0.00|2769|04/02/2024|0.00|0|0.00|0|A
UBER|90353T100|75.66|77.33|74.98|76.98|0.58|3161737|04/02/2024|0.00|0|0.00|0|N
UBND|92647X863|0.00|21.43|21.43|21.43|0.00|0|03/20/2024|21.37|1|21.39|1|Q
UBOT|25460G823|23.58|23.79|23.43|23.79|-1.15|1104|04/02/2024|0.00|0|0.00|0|P
UBS|H42097107|30.45|30.64|30.36|30.50|0.02|430332|04/02/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|34.84|34.24|34.36|-0.79|14777|04/02/2024|34.28|2|34.39|2|Q
UBT|74347R172|19.01|19.32|18.97|19.32|-0.14|7024|04/02/2024|0.00|0|0.00|0|P
UBX|91381U200|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|1.52|1|1.69|1|Q
UBXG|G9161K104|0.00|4.85|4.78|4.85|0.18|424|04/02/2024|0.00|0|0.00|0|Q
UCAR|G9520U108|0.00|0.06|0.06|0.06|0.00|126764|04/02/2024|0.00|0|0.00|0|Q
UCBI|90984P303|0.00|25.13|24.82|24.99|-0.32|5392|04/02/2024|24.97|2|25.06|2|Q
UCO|74347Y888|33.83|34.18|33.52|34.18|0.82|43343|04/02/2024|0.00|0|0.00|0|P
UCON|33740F888|24.45|24.50|24.45|24.50|-0.01|4898|04/02/2024|0.00|0|0.00|0|P
UCRD|92647X855|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|20.84|1|20.89|1|Q
UCTT|90385V107|0.00|45.72|44.62|45.71|0.09|2375|04/02/2024|45.21|3|46.10|3|Q
UCYB|74347G770|0.00|42.39|42.39|42.39|0.00|0|03/05/2024|37.67|1|43.47|1|Q
UDMY|902685106|0.00|10.87|10.67|10.77|-0.13|14005|04/02/2024|10.74|1|10.79|2|Q
UDN|46141D104|17.92|17.95|17.92|17.92|0.02|13335|04/02/2024|0.00|0|0.00|0|P
UDOW|74347X823|81.41|81.49|80.37|81.20|-2.42|116550|04/02/2024|0.00|0|0.00|0|P
UDR|902653104|36.32|36.39|36.02|36.18|-0.46|694960|04/02/2024|0.00|0|0.00|0|N
UE|91704F104|16.81|16.83|16.55|16.58|-0.37|479326|04/02/2024|0.00|0|0.00|0|N
UEC|916896103|7.00|7.22|6.90|7.21|0.14|356540|04/02/2024|0.00|0|0.00|0|A
UEIC|913483103|0.00|10.23|10.23|10.23|0.23|268|04/02/2024|9.70|1|10.35|1|Q
UFCS|910340108|0.00|21.57|21.41|21.41|-0.38|2001|04/02/2024|21.23|1|21.64|1|Q
UFI|904677200|5.70|5.90|5.66|5.82|0.02|12209|04/02/2024|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.09|48.09|48.09|0.00|0|04/01/2024|48.06|1|48.07|1|Q
UFO|74280R205|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|15.05|1|17.37|1|Q
UFPI|90278Q108|0.00|118.40|117.01|118.37|-1.72|3408|04/02/2024|118.13|1|118.70|1|Q
UFPT|902673102|0.00|247.00|247.00|247.00|-5.56|592|04/02/2024|242.40|1|251.46|1|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|6.53|1|9.09|1|Q
UGA|91201T102|0.00|70.93|70.93|70.93|0.00|114|03/20/2024|0.00|0|0.00|0|P
UGI|902681105|23.75|24.26|23.60|24.25|0.24|757726|04/02/2024|0.00|0|0.00|0|N
UGIC|902681113|57.24|57.35|56.70|57.35|0.50|1936|04/02/2024|0.00|0|0.00|0|N
UGL|74347W601|74.90|75.62|74.23|75.62|2.28|2913|04/02/2024|0.00|0|0.00|0|P
UGP|90400P101|5.43|5.61|5.39|5.58|0.00|658325|04/02/2024|0.00|0|0.00|0|N
UGRO|91704K202|0.00|1.50|1.50|1.50|0.19|408|04/02/2024|1.45|1|1.54|1|Q
UHAL|023586100|67.36|67.36|66.45|67.04|-1.02|20885|04/02/2024|0.00|0|0.00|0|N
UHAL B|023586506|66.49|66.49|65.32|65.80|-1.17|63318|04/02/2024|0.00|0|0.00|0|N
UHS|913903100|174.43|174.43|169.86|172.42|-2.79|205607|04/02/2024|0.00|0|0.00|0|N
UHT|91359E105|35.12|35.38|34.83|34.96|-0.48|49407|04/02/2024|0.00|0|0.00|0|N
UI|90353W103|114.16|114.16|110.26|110.65|-4.49|21839|04/02/2024|0.00|0|0.00|0|N
UIS|909214306|5.30|5.55|5.21|5.50|0.07|198910|04/02/2024|0.00|0|0.00|0|N
UITB|92647N527|0.00|46.02|45.96|46.02|46.02|230|04/02/2024|46.01|1|46.05|1|Q
UJUN|45782C730|30.96|30.96|30.96|30.96|0.15|100|04/02/2024|0.00|0|0.00|0|Z
UL|904767704|49.50|49.54|49.30|49.35|-0.50|355188|04/02/2024|0.00|0|0.00|0|N
ULBI|903899102|0.00|9.55|9.55|9.55|0.21|323|04/02/2024|9.26|1|9.73|1|Q
ULCC|35909R108|0.00|7.52|7.02|7.48|0.30|35640|04/02/2024|7.46|1|7.52|1|Q
ULE|74347W874|11.38|11.38|11.38|11.38|0.00|250|03/27/2024|0.00|0|0.00|0|P
ULH|91388P105|0.00|36.21|36.21|36.21|36.21|137|04/02/2024|34.49|1|37.07|1|Q
ULST|78467V707|40.32|40.32|40.32|40.32|-0.01|290|04/02/2024|0.00|0|0.00|0|P
ULTA|90384S303|0.00|527.36|517.05|519.91|-9.21|8213|04/02/2024|516.52|1|523.00|1|Q
ULTY|88636J527|17.76|17.76|17.69|17.69|-0.53|200|04/02/2024|0.00|0|0.00|0|P
ULY|916931108|0.00|1.69|1.69|1.69|-0.14|100|04/02/2024|1.62|1|1.75|1|Q
UMBF|902788108|0.00|0.00|0.00|0.00|-84.71|1625|04/02/2024|82.99|1|83.39|1|Q
UMC|910873405|8.09|8.16|8.07|8.11|-0.02|1962761|04/02/2024|0.00|0|0.00|0|N
UMH|903002103|15.94|16.08|15.82|16.02|0.08|172190|04/02/2024|0.00|0|0.00|0|N
UMH PRD|903002509|22.86|22.89|22.64|22.64|-0.29|4704|04/02/2024|0.00|0|0.00|0|N
UMMA|53656F268|0.00|23.89|23.89|23.89|23.89|102|04/02/2024|0.00|0|0.00|0|Q
UNCY|90466Y103|0.00|0.00|0.00|0.00|-1.37|38|04/02/2024|1.34|1|1.41|1|Q
UNF|904708104|168.26|168.26|165.44|165.80|-3.66|59037|04/02/2024|0.00|0|0.00|0|N
UNFI|911163103|11.13|11.13|10.87|10.96|-0.24|273929|04/02/2024|0.00|0|0.00|0|N
UNG|912318409|15.10|15.72|15.07|15.48|0.10|264538|04/02/2024|0.00|0|0.00|0|P
UNH|91324P102|460.84|463.37|449.60|458.14|-31.56|1742614|04/02/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.87|5.74|5.84|-0.09|29577|04/02/2024|5.83|1|5.84|1|Q
UNIY|97717Y469|0.00|48.82|48.82|48.82|0.00|0|03/28/2024|48.33|1|48.41|1|Q
UNM|91529Y106|53.96|54.54|53.94|54.10|0.23|438379|04/02/2024|0.00|0|0.00|0|N
UNMA|91529Y601|25.07|25.07|24.91|24.95|-0.22|5277|04/02/2024|0.00|0|0.00|0|N
UNP|907818108|242.01|243.82|240.90|242.53|-0.77|700270|04/02/2024|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|-28.09|98|04/02/2024|25.99|1|27.99|1|Q
UOCT|45782C821|33.46|33.46|33.46|33.46|-0.08|100|04/02/2024|0.00|0|0.00|0|Z
UONE|91705J105|0.00|2.41|2.30|2.30|-0.26|525|04/02/2024|2.31|1|2.43|1|Q
UONEK|91705J204|0.00|1.92|1.86|1.91|1.91|684|04/02/2024|1.84|1|1.98|1|Q
UP|96328L205|2.79|2.79|2.53|2.62|-0.26|93013|04/02/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|34.11|33.44|33.44|-1.75|1438|04/02/2024|33.35|1|33.51|1|Q
UPC|G9442G112|0.00|2.50|2.45|2.49|0.25|2840|04/02/2024|1.95|2|2.89|2|Q
UPLD|91544A109|0.00|2.90|2.81|2.85|-0.04|2965|04/02/2024|2.84|1|2.88|1|Q
UPRO|74347X864|68.52|68.81|67.83|68.75|-1.42|201379|04/02/2024|0.00|0|0.00|0|P
UPS|911312106|147.66|151.00|147.63|149.15|1.53|1287493|04/02/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|25.83|24.70|25.74|-0.67|72648|04/02/2024|25.68|1|25.78|1|Q
UPWK|91688F104|0.00|12.26|11.78|12.12|-0.10|85624|04/02/2024|12.11|1|12.14|1|Q
UPXI|39959A106|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|0.45|2|0.67|2|Q
URA|37954Y871|30.00|30.50|29.44|30.40|0.35|116301|04/02/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|43.15|42.47|43.05|-1.84|14022|04/02/2024|42.91|1|43.11|1|Q
URG|91688R108|1.66|1.69|1.63|1.69|0.03|79689|04/02/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|13.91|13.02|13.02|-1.16|718|04/02/2024|13.95|3|14.24|3|Q
URI|911363109|700.00|701.25|689.78|691.79|-18.36|141767|04/02/2024|0.00|0|0.00|0|N
URNJ|85208P808|0.00|27.07|27.05|27.07|0.20|980|04/02/2024|25.19|1|28.89|1|Q
URNM|85208P303|51.57|52.84|51.40|52.84|0.69|15331|04/02/2024|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.59|2.47|2.58|0.03|118549|04/02/2024|2.57|41|2.63|41|Q
URTH|464286392|143.17|143.36|143.02|143.30|-1.11|6441|04/02/2024|0.00|0|0.00|0|P
URTY|74347X799|47.13|47.13|45.71|46.36|-2.64|26258|04/02/2024|0.00|0|0.00|0|P
USA|530158104|7.12|7.13|7.02|7.10|-0.05|114859|04/02/2024|0.00|0|0.00|0|N
USAC|90290N109|26.96|28.00|26.96|27.88|0.92|26789|04/02/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|25.61|25.19|25.39|-1.18|1651|04/02/2024|25.18|1|25.81|1|Q
USAS|03062D100|0.22|0.23|0.22|0.23|0.01|12450|04/02/2024|0.00|0|0.00|0|A
USAU|90291C201|0.00|4.02|4.02|4.02|0.19|100|04/02/2024|3.72|1|4.08|1|Q
USB|902973304|43.76|43.95|43.12|43.23|-0.72|1808447|04/02/2024|0.00|0|0.00|0|N
USB PRA|902973866|848.80|867.50|848.80|863.50|0.00|36|04/01/2024|0.00|0|0.00|0|N
USB PRH|902973155|21.15|21.24|20.95|21.20|-0.02|61861|04/02/2024|0.00|0|0.00|0|N
USB PRP|902973759|24.44|24.63|24.35|24.50|-0.14|32116|04/02/2024|0.00|0|0.00|0|N
USB PRQ|902973734|17.43|17.43|17.08|17.34|-0.28|28682|04/02/2024|0.00|0|0.00|0|N
USB PRR|902973718|18.51|18.51|18.07|18.35|-0.31|97788|04/02/2024|0.00|0|0.00|0|N
USB PRS|902973668|20.70|20.72|20.44|20.44|-0.41|34009|04/02/2024|0.00|0|0.00|0|N
USBF|46436E452|0.00|0.00|0.00|0.00|0.00|0|09/05/2023|83.12|1|83.25|1|Q
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|10.74|1|11.53|1|Q
USCF|882927882|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|28.41|23|29.02|23|Q
USD|74347R669|96.63|97.90|95.61|97.41|-2.32|2400|04/02/2024|0.00|0|0.00|0|P
USDU|97717W471|26.23|26.24|26.23|26.24|-0.01|533|04/02/2024|0.00|0|0.00|0|P
USEA|Y92335101|0.00|2.59|2.55|2.55|-0.07|300|04/02/2024|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.16|1.16|1.16|0.00|0|03/26/2024|1.06|1|1.39|2|Q
USFD|912008109|53.92|53.99|53.40|53.62|-0.56|409700|04/02/2024|0.00|0|0.00|0|N
USFI|35473P413|0.00|0.00|0.00|0.00|0.00|0|07/27/2023|23.93|1|24.06|1|Q
USFR|97717Y527|50.32|50.32|50.32|50.32|0.01|8008|04/02/2024|0.00|0|0.00|0|P
USHY|46435U853|36.10|36.16|36.09|36.16|-0.04|148745|04/02/2024|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.18|49.98|50.18|-0.03|15215|04/02/2024|50.16|10|50.18|10|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|49.40|1|49.45|1|Q
USL|91288V103|39.05|39.05|39.05|39.05|0.00|4|03/22/2024|0.00|0|0.00|0|P
USLM|911922102|0.00|0.00|0.00|0.00|0.00|206|04/02/2024|283.32|1|302.54|1|Q
USM|911684108|36.04|36.61|35.85|36.38|0.49|36475|04/02/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|0.00|0.00|0.00|-51.02|82|04/02/2024|50.76|23|0.00|0|Q
USMV|46429B697|82.99|83.02|82.64|82.83|-0.44|86627|04/02/2024|0.00|0|0.00|0|Z
USNA|90328M107|47.74|47.74|46.56|46.64|-1.32|51337|04/02/2024|0.00|0|0.00|0|N
USO|91232N207|80.53|80.91|79.89|80.80|1.14|223799|04/02/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|77.65|1|78.40|1|Q
USPH|90337L108|110.84|110.84|106.49|107.20|-4.95|33737|04/02/2024|0.00|0|0.00|0|N
USPX|35473P405|45.38|45.48|45.38|45.48|-0.34|205|04/02/2024|0.00|0|0.00|0|P
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|28.86|23|29.46|23|Q
USRT|464288521|52.26|52.35|52.21|52.21|-0.89|1058|04/02/2024|0.00|0|0.00|0|P
USSG|233051150|49.48|49.48|49.19|49.28|0.00|240|04/01/2024|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.01|50.01|50.01|50.01|100|04/02/2024|49.99|1|50.03|1|Q
USTB|92647N535|0.00|49.72|49.70|49.70|49.70|1527|04/02/2024|49.69|1|49.74|1|Q
USVM|92647N568|0.00|78.57|78.57|78.57|78.57|100|04/02/2024|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|47.36|1|47.40|1|Q
USXF|46436E767|0.00|44.49|44.38|44.49|-0.78|200|04/02/2024|44.53|6|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|43.37|1|43.40|1|Q
UTF|19248A109|23.65|23.81|23.62|23.67|-0.07|33727|04/02/2024|0.00|0|0.00|0|N
UTG|756158101|26.95|26.96|26.90|26.94|-0.05|4013|04/02/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|230.76|227.19|228.59|0.11|9125|04/02/2024|226.71|1|230.96|1|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|43.90|1|43.95|1|Q
UTI|913915104|14.56|14.82|14.11|14.75|0.12|143191|04/02/2024|0.00|0|0.00|0|N
UTL|913259107|50.00|51.50|50.00|51.45|-0.26|47239|04/02/2024|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|101|04/02/2024|68.02|1|70.94|1|Q
UTRE|74933W494|0.00|49.06|49.06|49.06|0.00|0|03/11/2024|48.69|1|48.71|1|Q
UTSI|G9310A122|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|2.22|1|3.29|1|Q
UTSL|25460E711|22.37|22.47|22.37|22.42|0.36|800|04/02/2024|0.00|0|0.00|0|P
UTWO|74933W486|0.00|47.86|47.86|47.86|-0.04|103|04/02/2024|47.85|1|47.87|1|Q
UTWY|74933W544|0.00|0.00|0.00|0.00|-46.28|34|04/02/2024|45.10|1|45.16|1|Q
UTZ|918090101|18.48|18.48|18.12|18.23|-0.38|241427|04/02/2024|0.00|0|0.00|0|N
UUP|46141D203|28.46|28.46|28.41|28.44|-0.05|39095|04/02/2024|0.00|0|0.00|0|P
UUUU|292671708|6.46|6.60|6.35|6.58|0.04|197269|04/02/2024|0.00|0|0.00|0|A
UVE|91359V107|19.79|20.01|19.70|19.76|-0.13|46367|04/02/2024|0.00|0|0.00|0|N
UVIX|92891H507|9.47|9.96|9.33|9.33|0.49|492063|04/02/2024|0.00|0|0.00|0|Z
UVSP|915271100|0.00|19.82|19.82|19.82|-0.64|294|04/02/2024|19.58|1|20.00|1|Q
UVV|913456109|50.94|51.38|50.61|50.73|-0.28|135102|04/02/2024|0.00|0|0.00|0|N
UVXY|74347Y771|6.71|6.97|6.63|6.64|0.28|1665502|04/02/2024|0.00|0|0.00|0|Z
UWM|74347R842|38.98|38.98|38.24|38.33|-1.75|16575|04/02/2024|0.00|0|0.00|0|P
UWMC|91823B109|6.53|6.54|5.96|6.00|-0.56|1805307|04/02/2024|0.00|0|0.00|0|N
UWMC WS|91823B117|0.22|0.23|0.21|0.21|-0.05|8211|04/02/2024|0.00|0|0.00|0|N
UXIN|91818X306|0.00|0.00|0.00|0.00|-2.08|14|04/02/2024|1.73|1|2.31|1|Q
UYG|74347X633|66.81|66.81|66.81|66.81|-0.56|126|04/02/2024|0.00|0|0.00|0|P
UYLD|03463K752|50.88|50.88|50.88|50.88|-0.17|100|04/02/2024|0.00|0|0.00|0|P
UZD|911684702|19.72|19.93|19.67|19.80|-0.10|6950|04/02/2024|0.00|0|0.00|0|N
UZE|911684801|18.00|18.22|17.87|18.06|-0.21|8568|04/02/2024|0.00|0|0.00|0|N
UZF|911684884|18.07|18.23|17.99|18.00|-0.19|7913|04/02/2024|0.00|0|0.00|0|N
V|92826C839|278.00|279.32|277.00|278.44|0.16|2950862|04/02/2024|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|27.72|1|30.50|1|Q
VAC|57164Y107|105.70|105.75|103.74|103.85|-3.33|172116|04/02/2024|0.00|0|0.00|0|N
VAL|G9460G101|74.01|75.24|73.65|74.59|0.86|272047|04/02/2024|0.00|0|0.00|0|N
VAL WS|G9460G119|13.00|13.25|13.00|13.25|0.05|2162|04/02/2024|0.00|0|0.00|0|N
VALE|91912E105|12.23|12.41|12.19|12.27|0.16|4227970|04/02/2024|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.26|1|0.00|0|Q
VANI|92854B109|0.00|1.90|1.82|1.89|-0.09|5044|04/02/2024|1.85|3|1.93|3|Q
VATE|45784J105|0.70|0.72|0.66|0.70|0.00|74124|04/02/2024|0.00|0|0.00|0|N
VAW|92204A801|202.28|202.28|202.28|202.28|1.28|422|04/02/2024|0.00|0|0.00|0|P
VAXX|92244V104|0.00|0.00|0.00|0.00|0.00|241|04/02/2024|0.67|4|0.72|4|Q
VB|922908751|223.92|223.92|222.28|223.20|-3.48|9657|04/02/2024|0.00|0|0.00|0|P
VBF|46132L107|15.75|15.75|15.56|15.59|-0.08|15238|04/02/2024|0.00|0|0.00|0|N
VBIV|91822J202|0.00|0.70|0.60|0.70|0.70|2333|04/02/2024|0.60|1|0.80|1|Q
VBK|922908595|255.15|255.15|252.95|253.96|-4.32|3421|04/02/2024|0.00|0|0.00|0|P
VBNK|92512J106|0.00|0.00|0.00|0.00|-10.37|57|04/02/2024|0.00|0|0.00|0|Q
VBR|922908611|188.76|188.76|186.95|187.60|-2.67|5978|04/02/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|19.86|19.50|19.79|-0.19|5047|04/02/2024|19.63|3|20.02|3|Q
VC|92839U206|0.00|115.00|112.95|115.00|-2.21|4058|04/02/2024|114.78|1|115.34|1|Q
VCEL|92346J108|0.00|52.00|51.37|51.41|-1.47|2783|04/02/2024|50.83|2|51.77|2|Q
VCIG|G98218103|0.00|1.03|1.03|1.03|-0.02|3648|04/02/2024|0.00|0|1.08|1|Q
VCIT|92206C870|0.00|79.60|79.29|79.59|-0.07|66811|04/02/2024|79.58|16|79.59|17|Q
VCLT|92206C813|0.00|76.62|75.87|76.59|-0.13|25025|04/02/2024|76.56|2|76.59|1|Q
VCNX|918640301|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|5.60|1|7.40|1|Q
VCR|92204A108|310.44|310.50|310.43|310.43|-4.86|832|04/02/2024|0.00|0|0.00|0|P
VCRB|922020748|0.00|75.75|75.67|75.68|0.00|0|04/01/2024|75.53|1|75.67|1|Q
VCSA|91854V206|0.00|6.34|6.23|6.23|6.23|531|04/02/2024|6.07|1|6.48|1|Q
VCSH|92206C409|0.00|76.93|76.84|76.92|0.01|63888|04/02/2024|76.91|22|76.93|24|Q
VCTR|92645B103|0.00|42.10|41.82|41.98|0.27|1934|04/02/2024|41.81|1|42.00|1|Q
VCV|46132H106|9.87|9.89|9.81|9.88|-0.01|20513|04/02/2024|0.00|0|0.00|0|N
VCYT|92337F107|0.00|20.92|20.49|20.49|-1.17|16283|04/02/2024|20.46|1|20.54|1|Q
VDC|92204A207|202.86|202.91|202.55|202.55|0.00|261|04/01/2024|0.00|0|0.00|0|P
VDE|92204A306|133.14|134.21|133.14|134.19|1.35|3077|04/02/2024|0.00|0|0.00|0|P
VEA|921943858|49.65|49.66|49.51|49.65|-0.33|321171|04/02/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|34.84|34.29|34.84|-0.90|3070|04/02/2024|34.50|4|34.97|4|Q
VEEE|90177C101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.69|2|1.11|2|Q
VEEV|922475108|216.34|219.09|214.00|216.41|-13.98|390894|04/02/2024|0.00|0|0.00|0|N
VEGI|464286350|38.43|38.43|38.43|38.43|2.00|88080|04/02/2024|0.00|0|0.00|0|P
VEL|92262D101|17.50|17.57|17.20|17.57|0.07|6576|04/02/2024|0.00|0|0.00|0|N
VEON|91822M502|0.00|23.44|23.25|23.25|23.25|228|04/02/2024|18.40|2|28.92|2|Q
VERA|92337R101|0.00|41.26|40.78|40.86|-1.61|7419|04/02/2024|40.48|3|41.25|3|Q
VERB|92337U203|0.00|0.28|0.24|0.26|0.00|17654|04/02/2024|0.23|1|0.30|1|Q
VERI|92347M100|0.00|6.07|4.96|6.03|0.67|13957|04/02/2024|5.94|3|6.17|3|Q
VERO|92332W204|0.00|0.62|0.60|0.61|0.00|0|03/20/2024|0.52|1|0.72|1|Q
VERU|92536C103|0.00|0.76|0.71|0.76|0.01|1242|04/02/2024|0.74|10|0.80|11|Q
VERV|92539P101|0.00|9.20|7.40|8.33|-4.46|66788|04/02/2024|8.19|9|8.42|9|Q
VERX|92538J106|0.00|32.08|31.04|32.07|0.01|10391|04/02/2024|31.69|4|32.42|4|Q
VERY|92347D100|0.00|11.43|11.43|11.43|0.00|0|04/01/2024|11.12|1|11.67|1|Q
VET|923725105|12.52|12.62|12.33|12.55|0.09|427815|04/02/2024|0.00|0|0.00|0|N
VEU|922042775|58.24|58.34|58.15|58.28|-0.20|61597|04/02/2024|0.00|0|0.00|0|P
VFC|918204108|14.72|14.77|14.09|14.28|-1.02|47083087|04/02/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|1.45|1.33|1.38|0.00|4252|04/02/2024|1.39|1|1.42|1|Q
VFH|92204A405|101.10|101.27|100.74|100.98|-0.68|29757|04/02/2024|0.00|0|0.00|0|P
VFL|24610T108|10.21|10.21|10.15|10.15|-0.18|637|04/02/2024|0.00|0|0.00|0|A
VFLO|92647X830|0.00|31.96|31.82|31.96|-0.44|400|04/02/2024|0.00|0|0.00|0|Q
VFMO|921935508|148.50|148.52|148.50|148.52|-2.65|241|04/02/2024|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|4.84|4.76|4.82|-0.02|11385|04/02/2024|4.82|1|4.88|17|Q
VFVA|921935805|117.39|117.39|117.39|117.39|-1.14|600|04/02/2024|0.00|0|0.00|0|Z
VGAS|923372106|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.48|1|4.06|1|Q
VGI|92829B101|7.57|7.59|7.56|7.58|-0.02|3586|04/02/2024|0.00|0|0.00|0|N
VGIT|92206C706|0.00|58.01|57.87|58.00|-0.04|44282|04/02/2024|58.00|119|58.01|59|Q
VGK|922042874|66.51|66.67|66.47|66.66|-0.58|95931|04/02/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|57.77|57.31|57.72|-0.29|165693|04/02/2024|57.71|12|57.73|1|Q
VGM|46131M106|9.71|9.79|9.71|9.76|0.00|32952|04/02/2024|0.00|0|0.00|0|N
VGR|92240M108|10.63|10.67|10.49|10.55|-0.16|430231|04/02/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|57.81|57.77|57.81|0.02|25360|04/02/2024|57.80|580|57.82|539|Q
VGT|92204A702|518.01|519.59|516.09|519.59|-5.44|4330|04/02/2024|0.00|0|0.00|0|P
VHAI|92891Q101|0.66|0.66|0.57|0.58|-0.11|2200|04/02/2024|0.00|0|0.00|0|Z
VHC|92823T207|6.24|6.24|6.14|6.14|-0.10|2587|04/02/2024|0.00|0|0.00|0|N
VHI|918905209|16.57|16.57|16.06|16.30|-0.36|1770|04/02/2024|0.00|0|0.00|0|N
VHT|92204A504|264.09|264.09|263.35|263.53|-4.73|2276|04/02/2024|0.00|0|0.00|0|P
VIA|92556D304|0.00|10.81|10.70|10.70|-0.10|3201|04/02/2024|10.51|1|11.00|1|Q
VIAO|91823Y109|0.77|0.82|0.76|0.82|0.05|1000|04/02/2024|0.00|0|0.00|0|N
VIAV|925550105|0.00|9.02|8.78|8.98|0.07|69187|04/02/2024|8.95|1|8.98|2|Q
VICI|925652109|29.40|29.58|29.33|29.47|-0.13|1307850|04/02/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|37.22|36.98|37.22|-0.75|1925|04/02/2024|37.01|2|37.76|2|Q
VIDI|26922A404|24.90|24.90|24.80|24.90|0.00|700|04/02/2024|0.00|0|0.00|0|P
VIEW|92671V304|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.04|1|1.15|1|Q
VIG|921908844|180.45|180.45|179.61|180.15|-1.44|18765|04/02/2024|0.00|0|0.00|0|P
VIGI|921946810|0.00|80.17|80.17|80.17|-0.78|333|04/02/2024|75.52|1|84.72|1|Q
VIGL|92673K108|0.00|3.28|3.28|3.28|-0.08|187|04/02/2024|3.13|1|3.49|1|Q
VINC|92731L106|0.00|6.37|5.64|6.29|0.47|76569|04/02/2024|6.07|4|6.52|4|Q
VINO|36809R404|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.37|2|0.58|2|Q
VINP|G9451V109|0.00|11.10|11.10|11.10|0.00|0|03/28/2024|8.89|2|13.80|2|Q
VIOG|921932794|111.54|111.54|111.54|111.54|0.00|1500|04/01/2024|0.00|0|0.00|0|P
VIOO|921932828|99.17|99.19|98.16|98.69|-1.78|3236|04/02/2024|0.00|0|0.00|0|P
VIOT|92762J103|0.00|0.56|0.56|0.56|0.00|0|03/26/2024|0.47|1|0.64|1|Q
VIOV|921932778|85.36|85.36|85.34|85.34|-2.19|531|04/02/2024|0.00|0|0.00|0|P
VIPS|92763W103|17.43|17.62|17.13|17.51|0.03|768480|04/02/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.87|9.61|9.61|-0.58|12929|04/02/2024|9.56|1|9.62|1|Q
VIRC|927651109|0.00|11.27|11.13|11.13|-0.47|832|04/02/2024|11.09|1|11.38|1|Q
VIRI|92829J104|0.00|0.51|0.51|0.51|0.00|0|04/01/2024|0.44|2|0.60|1|Q
VIRT|928254101|0.00|21.16|20.95|21.08|0.02|11615|04/02/2024|21.06|2|21.11|1|Q
VIRX|92765F108|0.00|0.00|0.00|0.00|-1.12|1|04/02/2024|1.01|3|1.11|3|Q
VIS|92204A603|240.56|240.56|240.56|240.56|-1.68|593|04/02/2024|0.00|0|0.00|0|P
VISL|92836Y409|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|2.66|1|3.68|2|Q
VIST|92837L109|41.60|41.75|40.69|41.47|0.16|65922|04/02/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|24.10|23.36|24.09|0.46|3726|04/02/2024|23.86|4|24.34|4|Q
VIV|87936R205|10.00|10.03|9.93|9.97|-0.05|119782|04/02/2024|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.76|1|1.00|2|Q
VIXM|74347W338|16.22|16.25|16.21|16.25|0.57|1052|04/02/2024|0.00|0|0.00|0|Z
VIXY|74347Y789|13.50|13.86|13.37|13.39|0.39|565985|04/02/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.42|8.42|8.38|8.40|-0.05|4000|04/02/2024|0.00|0|0.00|0|A
VKQ|46131J103|9.44|9.47|9.44|9.46|-0.03|23743|04/02/2024|0.00|0|0.00|0|N
VKTX|92686J106|0.00|78.32|73.45|77.32|-2.25|54291|04/02/2024|77.19|1|78.10|2|Q
VLCN|92864V301|0.00|0.59|0.42|0.43|-0.18|191004|04/02/2024|0.39|2|0.53|2|Q
VLD|92259N104|0.51|0.63|0.46|0.56|0.04|1253678|04/02/2024|0.00|0|0.00|0|N
VLD WS|92259N112|0.05|0.05|0.05|0.05|0.01|28285|04/02/2024|0.00|0|0.00|0|N
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|118|04/02/2024|27.46|1|28.58|1|Q
VLN|M9607U115|2.37|2.41|2.37|2.41|0.00|73006|04/02/2024|0.00|0|0.00|0|N
VLN WS|M9607U107|0.05|0.05|0.05|0.05|-0.01|12396|04/02/2024|0.00|0|0.00|0|N
VLO|91913Y100|173.17|177.32|172.75|177.22|4.58|939130|04/02/2024|0.00|0|0.00|0|N
VLRS|21240E105|7.46|7.76|7.35|7.73|0.17|117754|04/02/2024|0.00|0|0.00|0|N
VLT|46131F101|10.70|10.70|10.64|10.67|-0.03|2417|04/02/2024|0.00|0|0.00|0|N
VLTO|92338C103|87.31|87.31|86.56|86.58|-0.96|442294|04/02/2024|0.00|0|0.00|0|N
VLUE|46432F388|107.05|107.07|106.52|106.81|-1.15|15824|04/02/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|7.72|7.53|7.62|-0.27|136498|04/02/2024|7.60|23|7.61|2|Q
VLYPO|919794305|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|19.98|1|26.20|1|Q
VMAR|C96657116|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|0.48|2|0.74|2|Q
VMBS|92206C771|0.00|45.20|44.97|45.17|-0.02|28461|04/02/2024|45.15|9|45.18|11|Q
VMC|929160109|269.73|269.73|264.68|266.25|-3.44|294802|04/02/2024|0.00|0|0.00|0|N
VMD|92663R105|0.00|9.11|8.84|8.85|-0.52|1191|04/02/2024|8.76|1|8.96|1|Q
VMEO|92719V100|0.00|4.02|3.88|3.90|-0.11|69182|04/02/2024|3.86|13|3.91|13|Q
VMI|920253101|224.43|224.43|218.80|219.01|-6.67|58149|04/02/2024|0.00|0|0.00|0|N
VMO|46132C107|9.56|9.60|9.53|9.58|-0.01|71010|04/02/2024|0.00|0|0.00|0|N
VNCE|92719W207|2.95|2.98|2.70|2.96|0.01|4608|04/02/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.01|3.87|3.91|-0.20|19862|04/02/2024|3.89|1|3.92|1|Q
VNET|90138A103|0.00|1.83|1.63|1.82|0.16|37076|04/02/2024|1.80|23|1.82|28|Q
VNLA|47103U886|48.27|48.30|48.27|48.30|-0.02|2022|04/02/2024|0.00|0|0.00|0|P
VNM|92189F817|13.68|13.69|13.59|13.63|-0.02|19421|04/02/2024|0.00|0|0.00|0|Z
VNO|929042109|27.48|27.48|26.82|27.21|-0.77|552350|04/02/2024|0.00|0|0.00|0|N
VNO PRL|929042844|15.16|15.27|14.82|15.19|-0.11|4408|04/02/2024|0.00|0|0.00|0|N
VNO PRM|929042828|15.01|15.05|14.67|14.80|-0.32|17209|04/02/2024|0.00|0|0.00|0|N
VNO PRN|929042810|15.08|15.08|14.67|14.77|-0.35|9890|04/02/2024|0.00|0|0.00|0|N
VNO PRO|929042794|12.80|12.84|12.62|12.76|-0.18|8466|04/02/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.35|37.91|38.35|0.24|8190|04/02/2024|38.32|1|38.61|3|Q
VNQ|922908553|84.25|84.35|83.64|83.96|-1.05|235282|04/02/2024|0.00|0|0.00|0|P
VNQI|922042676|0.00|41.73|41.73|41.73|-0.33|129|04/02/2024|39.56|2|43.93|2|Q
VNRX|928661107|0.76|0.77|0.76|0.76|-0.02|5283|04/02/2024|0.00|0|0.00|0|A
VNT|928881101|44.66|45.11|44.41|44.98|-0.28|307524|04/02/2024|0.00|0|0.00|0|N
VO|922908629|246.36|246.36|245.31|245.87|-2.28|4074|04/02/2024|0.00|0|0.00|0|P
VOC|91829B103|6.51|6.66|6.30|6.66|0.16|12596|04/02/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.91|8.82|8.89|0.09|350807|04/02/2024|8.88|97|8.90|24|Q
VOE|922908512|154.03|154.03|153.43|153.45|-1.43|4170|04/02/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|235.83|235.32|235.32|-3.12|293|04/02/2024|235.53|6|236.53|6|Q
VONG|92206C680|0.00|85.98|85.34|85.96|-0.69|22285|04/02/2024|85.93|2|86.12|17|Q
VONV|92206C714|0.00|77.83|77.63|77.76|-0.48|3717|04/02/2024|77.77|1|77.88|1|Q
VOO|922908363|476.30|476.86|474.80|476.79|-3.17|79409|04/02/2024|0.00|0|0.00|0|P
VOOG|921932505|301.07|302.38|301.07|302.38|-2.63|772|04/02/2024|0.00|0|0.00|0|P
VOOV|921932703|178.40|178.40|178.31|178.31|-1.34|1333|04/02/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|2.15|2.02|2.10|-0.10|4171|04/02/2024|2.07|1|2.12|1|Q
VOT|922908538|231.92|232.12|230.90|231.25|-3.17|4422|04/02/2024|0.00|0|0.00|0|P
VOX|92204A884|131.18|131.25|131.18|131.25|-0.74|629|04/02/2024|0.00|0|0.00|0|P
VOXX|91829F104|0.00|8.06|8.06|8.06|-0.08|122|04/02/2024|7.82|1|8.39|1|Q
VOYA|929089100|74.00|74.00|72.16|72.21|-1.00|337720|04/02/2024|0.00|0|0.00|0|N
VOYA PRB|929089209|23.76|23.76|23.40|23.68|-0.28|4542|04/02/2024|0.00|0|0.00|0|N
VPC|26923G798|22.22|22.23|22.16|22.20|-0.04|1154|04/02/2024|0.00|0|0.00|0|P
VPG|92835K103|34.84|35.06|34.27|34.63|-0.62|18435|04/02/2024|0.00|0|0.00|0|N
VPL|922042866|74.93|75.08|74.85|75.08|-0.22|11740|04/02/2024|0.00|0|0.00|0|P
VPLS|922020755|0.00|75.79|75.79|75.79|75.79|136|04/02/2024|75.76|1|75.88|1|Q
VPU|92204A876|141.49|142.48|141.49|141.91|-0.03|3038|04/02/2024|0.00|0|0.00|0|P
VPV|46132K109|10.20|10.20|10.15|10.19|0.00|2120|04/02/2024|0.00|0|0.00|0|N
VRA|92335C106|0.00|6.61|6.50|6.52|-0.17|5627|04/02/2024|6.49|1|6.53|1|Q
VRAR|37892C106|0.00|0.00|0.00|0.00|0.00|26|04/02/2024|1.13|1|1.24|1|Q
VRAX|G9495L125|0.00|0.84|0.84|0.84|0.00|0|03/18/2024|0.65|2|0.88|2|Q
VRCA|92511W108|0.00|5.90|5.84|5.89|-0.01|2412|04/02/2024|5.77|1|6.03|1|Q
VRDN|92790C104|0.00|16.73|16.50|16.71|-0.60|4774|04/02/2024|16.52|8|16.86|9|Q
VRE|554489104|14.58|14.59|14.34|14.42|-0.36|309708|04/02/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|18.02|17.85|17.99|-0.03|8541|04/02/2024|17.99|37|18.16|3|Q
VRIG|46090A879|0.00|25.11|25.11|25.11|0.01|300|04/02/2024|25.10|2|25.11|1|Q
VRM|92918V208|0.00|0.00|0.00|0.00|-12.98|2|04/02/2024|11.82|1|13.06|1|Q
VRME|92346X206|0.00|0.00|0.00|0.00|-1.48|36|04/02/2024|0.00|0|0.00|0|Q
VRNA|925050106|0.00|15.93|15.75|15.93|-0.10|1375|04/02/2024|15.74|4|16.09|4|Q
VRNS|922280102|0.00|45.88|45.42|45.57|-1.24|10597|04/02/2024|45.47|2|45.60|2|Q
VRNT|92343X100|0.00|31.90|31.06|31.12|-1.32|4492|04/02/2024|30.90|3|31.31|3|Q
VRP|46138G870|23.67|23.75|23.67|23.74|-0.05|15242|04/02/2024|0.00|0|0.00|0|P
VRPX|928251206|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.31|2|5.10|2|Q
VRRM|92511U102|0.00|24.81|24.19|24.76|0.27|13413|04/02/2024|24.72|3|24.81|1|Q
VRSK|92345Y106|0.00|232.47|231.09|232.12|-0.80|13561|04/02/2024|231.85|1|232.24|1|Q
VRSN|92343E102|0.00|192.21|191.13|191.38|2.03|9571|04/02/2024|190.08|1|192.51|1|Q
VRT|92537N108|78.72|81.24|77.16|80.77|0.37|1793430|04/02/2024|0.00|0|0.00|0|N
VRTS|92828Q109|236.89|242.46|236.89|242.46|0.50|15652|04/02/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|419.23|407.47|409.49|-11.56|8618|04/02/2024|408.95|1|409.86|1|Q
VSAT|92552V100|0.00|16.77|16.18|16.24|-0.92|11556|04/02/2024|16.16|2|16.22|2|Q
VSCO|926400102|18.19|18.26|17.46|17.47|-1.06|786346|04/02/2024|0.00|0|0.00|0|N
VSDA|92647N667|0.00|0.00|0.00|0.00|-50.00|92|04/02/2024|49.62|1|53.07|1|Q
VSEC|918284100|0.00|0.00|0.00|0.00|-79.18|113|04/02/2024|76.60|1|78.37|1|Q
VSGX|921910725|57.02|57.02|56.90|57.00|-0.28|2012|04/02/2024|0.00|0|0.00|0|Z
VSH|928298108|22.26|22.51|21.71|21.98|-0.54|617804|04/02/2024|0.00|0|0.00|0|N
VSS|922042718|116.10|116.27|115.98|116.19|-0.59|3336|04/02/2024|0.00|0|0.00|0|P
VST|92840M102|69.75|71.28|69.26|71.15|-0.38|1471479|04/02/2024|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|4.01|4.01|4.01|0.00|0|04/01/2024|3.00|2|4.92|2|Q
VSTE|Q9379E105|0.00|6.77|6.40|6.54|-1.37|876|04/02/2024|0.00|0|6.63|1|Q
VSTM|92337C203|0.00|11.78|11.44|11.44|-0.48|698|04/02/2024|11.32|2|11.72|2|Q
VSTO|928377100|32.13|32.13|31.36|31.98|-0.52|286195|04/02/2024|0.00|0|0.00|0|N
VSTS|29430C102|18.93|18.93|18.33|18.63|-0.49|371617|04/02/2024|0.00|0|0.00|0|N
VT|922042742|109.33|109.57|109.21|109.56|-0.65|62917|04/02/2024|0.00|0|0.00|0|P
VTAK|74933X302|0.43|0.43|0.43|0.43|-0.10|400|04/02/2024|0.00|0|0.00|0|A
VTC|92206C573|0.00|75.53|75.53|75.53|-0.27|100|04/02/2024|75.68|1|75.72|1|Q
VTEB|922907746|50.19|50.20|50.08|50.12|-0.21|55096|04/02/2024|0.00|0|0.00|0|P
VTES|921935870|100.30|100.30|100.25|100.25|-0.08|400|04/02/2024|0.00|0|0.00|0|P
VTEX|G9470A102|8.06|8.18|8.06|8.09|-0.03|88228|04/02/2024|0.00|0|0.00|0|N
VTGN|92840H400|0.00|5.45|5.14|5.36|0.00|1439|04/02/2024|5.33|2|5.45|2|Q
VTHR|92206C599|0.00|233.26|233.26|233.26|0.00|0|03/28/2024|230.12|6|231.05|6|Q
VTI|922908769|257.08|257.32|256.21|257.23|-2.05|59085|04/02/2024|0.00|0|0.00|0|P
VTIP|922020805|0.00|47.83|47.77|47.82|0.05|27359|04/02/2024|47.81|51|47.83|37|Q
VTLE|516806205|53.20|53.57|52.55|53.07|0.43|228769|04/02/2024|0.00|0|0.00|0|N
VTMX|92540K109|38.82|39.56|38.82|39.48|0.18|11802|04/02/2024|0.00|0|0.00|0|N
VTN|46131T101|10.70|10.72|10.69|10.72|-0.02|3593|04/02/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|1.34|1.27|1.31|-0.06|21819|04/02/2024|1.31|26|1.32|26|Q
VTOL|11040G103|26.87|26.99|26.48|26.67|-0.40|62027|04/02/2024|0.00|0|0.00|0|N
VTR|92276F100|42.62|43.21|42.50|42.75|-0.11|870698|04/02/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|11.99|11.81|11.95|0.01|179332|04/02/2024|11.94|17|11.96|26|Q
VTRU|G9440D103|0.00|16.00|16.00|16.00|0.00|0|03/28/2024|12.05|1|17.55|1|Q
VTS|92852X103|23.34|23.64|23.24|23.57|0.24|75215|04/02/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|13.75|11.79|13.22|3.73|21773|04/02/2024|12.92|1|14.95|2|Q
VTV|922908744|161.33|161.38|160.65|161.19|-1.05|35506|04/02/2024|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|23.44|1|27.11|1|Q
VTWG|92206C623|0.00|195.61|195.37|195.53|0.00|0|04/01/2024|191.69|1|192.22|8|Q
VTWO|92206C664|0.00|83.08|82.25|82.68|-1.60|113963|04/02/2024|82.68|64|82.72|64|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|-138.52|35|04/02/2024|134.44|23|137.39|23|Q
VTYX|92332V107|0.00|5.45|5.07|5.27|-0.33|16001|04/02/2024|5.18|12|5.24|14|Q
VUG|922908736|340.31|341.91|339.25|341.83|-2.47|16786|04/02/2024|0.00|0|0.00|0|P
VUSB|92203C303|49.32|49.34|49.32|49.34|0.04|5792|04/02/2024|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|1.33|1.13|1.27|0.07|5571|04/02/2024|1.23|9|1.31|9|Q
VV|922908637|237.29|238.10|237.14|238.04|-1.75|6498|04/02/2024|0.00|0|0.00|0|P
VVI|92552R406|36.58|36.88|36.04|36.80|-0.40|45776|04/02/2024|0.00|0|0.00|0|N
VVOS|92859E207|0.00|0.00|0.00|0.00|-3.36|25|04/02/2024|3.26|1|3.51|1|Q
VVPR|G9376R209|0.00|7.62|4.18|5.88|4.37|807084|04/02/2024|5.38|2|6.77|1|Q
VVR|46131H107|4.28|4.29|4.27|4.29|0.02|82957|04/02/2024|0.00|0|0.00|0|N
VVV|92047W101|44.54|44.54|43.38|43.53|-1.24|400479|04/02/2024|0.00|0|0.00|0|N
VVX|92242T101|45.80|45.89|45.50|45.88|-0.10|22759|04/02/2024|0.00|0|0.00|0|N
VWE|92747V106|0.00|0.00|0.00|0.00|-0.36|2|04/02/2024|0.33|4|0.36|4|Q
VWO|922042858|42.10|42.23|42.04|42.08|0.13|268012|04/02/2024|0.00|0|0.00|0|P
VWOB|921946885|0.00|63.30|62.97|63.30|0.09|4132|04/02/2024|63.29|2|63.32|1|Q
VXF|922908652|171.02|171.37|170.54|171.21|-2.72|5321|04/02/2024|0.00|0|0.00|0|P
VXRT|92243A200|0.00|1.28|1.23|1.24|-0.06|38697|04/02/2024|1.23|14|1.24|14|Q
VXUS|921909768|0.00|59.99|59.81|59.94|-0.25|66945|04/02/2024|59.93|22|59.96|2|Q
VXX|06748F324|13.58|13.94|13.45|13.46|0.36|1918429|04/02/2024|0.00|0|0.00|0|Z
VXZ|06746P613|13.93|13.93|13.88|13.88|0.15|200|04/02/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|9.95|9.71|9.86|-0.64|2430|04/02/2024|9.82|6|10.00|6|Q
VYM|921946406|120.12|120.20|119.65|120.01|-0.54|38689|04/02/2024|0.00|0|0.00|0|P
VYMI|921946794|0.00|68.40|68.26|68.40|-0.09|6843|04/02/2024|68.36|1|72.45|1|Q
VYNE|92941V308|0.00|3.03|3.03|3.03|-0.02|100|04/02/2024|2.90|1|3.09|1|Q
VYX|62886E108|12.14|12.20|12.01|12.17|-0.20|793551|04/02/2024|0.00|0|0.00|0|N
VZ|92343V104|42.28|42.68|42.26|42.54|0.26|4829445|04/02/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.92|10.93|10.87|10.90|-0.03|359815|04/02/2024|0.00|0|0.00|0|N
VZLA|92859G202|1.38|1.43|1.35|1.40|0.02|18341|04/02/2024|0.00|0|0.00|0|A
W|94419L101|64.30|64.30|62.11|63.69|-2.16|635920|04/02/2024|0.00|0|0.00|0|N
WAB|929740108|144.68|146.39|144.10|145.93|1.07|315931|04/02/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|47.14|47.14|47.14|-0.77|710|04/02/2024|46.76|1|47.76|1|Q
WABF|35473P397|0.00|25.84|25.84|25.84|0.00|0|01/04/2024|25.32|1|25.37|1|Q
WAFD|938824109|0.00|27.81|27.61|27.81|-0.64|2841|04/02/2024|27.73|1|28.06|3|Q
WAFDP|938824307|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
WAFU|G94184101|0.00|1.96|1.96|1.96|0.00|0|03/28/2024|1.63|1|2.19|1|Q
WAL|957638109|61.71|61.71|60.87|61.20|-1.26|236896|04/02/2024|0.00|0|0.00|0|N
WAL PRA|957638406|18.00|18.15|18.00|18.10|-0.05|3597|04/02/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|6.94|6.47|6.94|0.47|400|04/02/2024|6.49|1|7.24|1|Q
WANT|25459Y801|35.39|35.39|35.39|35.39|0.00|57|04/01/2024|0.00|0|0.00|0|P
WASH|940610108|0.00|25.97|25.96|25.97|-0.18|859|04/02/2024|25.66|1|26.24|1|Q
WAT|941848103|340.63|340.63|337.26|339.73|-4.78|84636|04/02/2024|0.00|0|0.00|0|N
WATT|29272C202|0.00|1.85|1.85|1.85|-0.04|315|04/02/2024|1.77|1|1.89|1|Q
WAVD|456696202|0.00|3.60|3.45|3.45|-0.09|1301|04/02/2024|0.00|0|0.00|0|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|0.94|2|1.32|2|Q
WB|948596101|0.00|9.55|9.37|9.44|0.03|69433|04/02/2024|9.42|1|9.47|1|Q
WBA|931427108|0.00|19.61|18.67|18.72|-0.82|534269|04/02/2024|18.70|5|18.72|4|Q
WBD|934423104|0.00|8.67|8.38|8.49|-0.30|572425|04/02/2024|8.48|78|8.49|122|Q
WBIG|00400R700|25.02|25.02|25.02|25.02|-0.40|100|04/02/2024|0.00|0|0.00|0|P
WBIY|00400R858|0.00|29.99|29.99|29.99|-0.23|3|03/22/2024|0.00|0|0.00|0|P
WBND|52468L810|0.00|20.22|20.19|20.22|0.00|0|03/27/2024|19.90|1|19.97|1|Q
WBS|947890109|49.01|49.21|48.37|48.47|-1.07|398032|04/02/2024|0.00|0|0.00|0|N
WBS PRF|947890505|20.67|20.67|20.35|20.40|-0.40|2345|04/02/2024|0.00|0|0.00|0|N
WBS PRG|947890703|23.36|23.36|23.25|23.25|-0.20|412|04/02/2024|0.00|0|0.00|0|N
WBUY|G9513S102|0.00|0.41|0.41|0.41|-0.02|100|04/02/2024|0.00|0|0.00|0|Q
WBX|N94209108|1.48|1.53|1.47|1.50|-0.02|72982|04/02/2024|0.00|0|0.00|0|N
WBX WS|N94209116|0.20|0.20|0.11|0.12|-0.14|2904|04/02/2024|0.00|0|0.00|0|N
WCBR|97717Y659|0.00|0.00|0.00|0.00|0.00|38|04/02/2024|0.00|0|0.00|0|Q
WCC|95082P105|173.59|173.59|169.91|171.44|-4.15|172075|04/02/2024|0.00|0|0.00|0|N
WCC PRA|95082P303|26.38|26.43|26.36|26.38|-0.07|7236|04/02/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|33.86|33.79|33.86|-0.55|987|04/02/2024|33.85|2|33.95|44|Q
WCN|94106B101|169.79|170.54|169.04|169.44|-0.94|213630|04/02/2024|0.00|0|0.00|0|N
WD|93148P102|97.50|98.00|94.00|95.45|-3.23|90389|04/02/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|273.16|266.93|271.85|-0.49|17049|04/02/2024|271.49|1|272.08|1|Q
WDC|958102105|0.00|69.49|67.76|68.83|-2.04|84836|04/02/2024|68.74|2|68.88|2|Q
WDFC|929236107|0.00|247.17|245.77|247.17|247.17|1409|04/02/2024|246.55|1|251.42|1|Q
WDH|94132V105|1.28|1.30|1.25|1.29|0.00|73469|04/02/2024|0.00|0|0.00|0|N
WDI|95790K109|14.43|14.47|14.37|14.45|-0.02|69785|04/02/2024|0.00|0|0.00|0|N
WDS|980228308|19.86|19.92|19.75|19.89|-0.10|154596|04/02/2024|0.00|0|0.00|0|N
WEA|957664105|10.53|10.60|10.51|10.58|0.00|36962|04/02/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.38|5.39|5.28|5.29|-0.09|9588|04/02/2024|0.00|0|0.00|0|P
WEAV|94724R108|11.39|11.65|11.20|11.61|0.22|128608|04/02/2024|0.00|0|0.00|0|N
WEBL|25460E364|18.27|18.72|17.98|18.70|-0.52|12140|04/02/2024|0.00|0|0.00|0|P
WEBS|25460G666|6.51|6.60|6.37|6.37|0.16|35504|04/02/2024|0.00|0|0.00|0|P
WEC|92939U106|81.57|82.63|81.57|81.89|0.33|427143|04/02/2024|0.00|0|0.00|0|N
WEL|G4828B100|11.42|11.42|11.42|11.42|0.02|291|04/02/2024|0.00|0|0.00|0|N
WELL|95040Q104|91.59|91.77|90.92|90.98|-1.01|1150677|04/02/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|18.56|18.33|18.52|-0.06|70657|04/02/2024|18.50|1|18.52|2|Q
WERN|950755108|0.00|38.13|37.87|38.04|-0.56|4826|04/02/2024|37.93|1|38.03|1|Q
WES|958669103|35.64|36.11|35.56|35.95|0.37|71204|04/02/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|10.25|10.14|10.25|-0.09|434|04/02/2024|10.15|2|10.36|2|Q
WETH|961881208|0.00|2.10|2.10|2.10|2.10|2001|04/02/2024|0.00|0|0.00|0|Q
WEX|96208T104|235.53|238.54|235.39|238.46|1.15|74799|04/02/2024|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|157|04/02/2024|29.55|1|31.03|1|Q
WF|981064108|31.23|31.41|31.23|31.40|0.17|10698|04/02/2024|0.00|0|0.00|0|N
WFC|949746101|57.52|57.99|57.20|57.35|-0.26|4296828|04/02/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|21.26|21.27|20.94|20.97|-0.47|53408|04/02/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|19.97|20.03|19.75|19.85|-0.35|63321|04/02/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|19.20|19.30|18.82|18.96|-0.45|73233|04/02/2024|0.00|0|0.00|0|N
WFC PRL|949746804|1205.51|1205.51|1198.62|1200.20|-10.79|3034|04/02/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|24.61|24.70|24.50|24.53|-0.25|13471|04/02/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|21.47|21.52|21.24|21.28|-0.38|80560|04/02/2024|0.00|0|0.00|0|N
WFG|952845105|85.31|85.58|84.41|84.86|-1.41|27881|04/02/2024|0.00|0|0.00|0|N
WFH|25460G773|56.03|56.03|56.03|56.03|-0.72|100|04/02/2024|0.00|0|0.00|0|P
WFHY|97717X172|44.95|44.96|44.92|44.96|-0.19|1522|04/02/2024|0.00|0|0.00|0|Z
WFRD|G48833118|0.00|124.69|119.96|123.33|4.95|28089|04/02/2024|122.13|1|124.54|1|Q
WGMI|91917A207|0.00|16.58|16.16|16.21|-1.55|4100|04/02/2024|0.00|0|16.39|1|Q
WGO|974637100|72.08|72.08|70.22|70.40|-2.41|239945|04/02/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|9.19|9.11|9.11|0.27|399|04/02/2024|9.08|2|9.48|2|Q
WH|98311A105|75.27|75.27|73.86|74.13|-1.29|258444|04/02/2024|0.00|0|0.00|0|N
WHD|127203107|49.86|50.03|48.85|49.43|-0.21|213191|04/02/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.13|12.10|12.10|-0.09|600|04/02/2024|9.75|2|14.79|2|Q
WHG|961765104|13.00|13.00|12.77|12.97|-0.11|4068|04/02/2024|0.00|0|0.00|0|N
WHLM|968235200|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|3.64|1|6.21|2|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|12.95|1|18.24|1|Q
WHLRP|963025309|0.00|1.46|1.46|1.46|-0.04|600|04/02/2024|0.00|0|1.47|1|Q
WHR|963320106|117.95|118.05|114.78|114.88|-4.32|279313|04/02/2024|0.00|0|0.00|0|N
WIA|95766Q106|8.09|8.10|8.06|8.08|0.00|16067|04/02/2024|0.00|0|0.00|0|N
WIMI|97264L100|0.00|0.84|0.84|0.84|-0.05|600|04/02/2024|0.70|2|1.06|2|Q
WINA|974250102|0.00|0.00|0.00|0.00|-362.91|451|04/02/2024|339.12|1|363.60|1|Q
WINC|52468L786|0.00|23.86|23.86|23.86|0.00|0|03/08/2024|23.77|1|23.86|1|Q
WING|974155103|0.00|361.18|354.59|359.86|-8.36|3626|04/02/2024|356.67|1|363.24|1|Q
WINN|41151J406|23.21|23.31|23.05|23.31|-0.17|13889|04/02/2024|0.00|0|0.00|0|N
WINT|97382D402|0.00|0.37|0.37|0.37|0.00|0|03/14/2024|0.28|2|0.44|2|Q
WIP|78464A490|39.51|39.51|39.51|39.51|-0.59|100|04/02/2024|0.00|0|0.00|0|P
WIRE|292562105|0.00|260.44|258.63|258.89|-7.86|5526|04/02/2024|259.67|1|265.03|1|Q
WISA|86633R302|0.00|0.02|0.02|0.02|0.00|38583|04/02/2024|0.02|1|0.02|1|Q
WISH|21077C305|0.00|5.61|5.48|5.56|-0.02|24943|04/02/2024|5.54|1|5.57|1|Q
WIT|97651M109|5.57|5.68|5.57|5.61|-0.05|996175|04/02/2024|0.00|0|0.00|0|N
WIW|95766R104|8.54|8.54|8.52|8.53|-0.02|20109|04/02/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|137.45|135.13|137.45|0.11|4561|04/02/2024|135.84|1|138.67|1|Q
WK|98139A105|81.84|81.84|80.35|81.36|-2.22|90038|04/02/2024|0.00|0|0.00|0|N
WKC|981475106|26.33|26.69|26.13|26.66|0.31|245965|04/02/2024|0.00|0|0.00|0|N
WKEY|97727L408|0.00|2.54|2.54|2.54|0.00|0|04/01/2024|1.88|2|2.45|4|Q
WKHS|98138J206|0.00|0.22|0.21|0.21|-0.02|30192|04/02/2024|0.21|66|0.22|65|Q
WKME|M97628107|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|6.46|2|10.11|2|Q
WKSP|98139Q209|0.00|0.60|0.57|0.57|-0.02|1458|04/02/2024|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|28.57|28.57|28.57|-0.38|343|04/02/2024|27.69|1|29.54|1|Q
WLDS|M97838102|0.00|0.50|0.50|0.50|0.50|200|04/02/2024|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|46.80|1|50.17|1|Q
WLGS|G9T22C100|0.00|0.55|0.55|0.55|-0.03|700|04/02/2024|0.00|0|0.00|0|Q
WLK|960413102|153.82|153.98|151.93|153.48|-0.78|159495|04/02/2024|0.00|0|0.00|0|N
WLKP|960417103|22.21|22.21|22.18|22.21|-0.02|630|04/02/2024|0.00|0|0.00|0|N
WLY|968223206|37.99|38.46|37.53|38.40|-0.02|174200|04/02/2024|0.00|0|0.00|0|N
WLYB|968223305|37.92|38.22|37.88|38.22|-0.08|513|04/02/2024|0.00|0|0.00|0|N
WM|94106L109|212.24|213.09|210.57|211.11|-1.80|496230|04/02/2024|0.00|0|0.00|0|N
WMB|969457100|38.96|39.30|38.88|39.30|0.43|2142706|04/02/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|32.71|32.11|32.71|-0.37|12744|04/02/2024|32.67|2|32.73|2|Q
WMK|948849104|63.62|63.67|63.04|63.30|-0.56|21967|04/02/2024|0.00|0|0.00|0|N
WMS|00790R104|168.45|168.49|165.11|167.14|-3.26|181328|04/02/2024|0.00|0|0.00|0|N
WMT|931142103|59.90|60.10|58.88|59.16|-0.84|6423500|04/02/2024|0.00|0|0.00|0|N
WNC|929566107|28.82|28.82|27.81|28.02|-0.96|235478|04/02/2024|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|7.30|1|7.54|1|Q
WNS|G98196101|50.18|50.41|49.33|49.97|-1.13|59438|04/02/2024|0.00|0|0.00|0|N
WNW|G9604C115|0.00|1.05|1.05|1.05|0.00|0|03/22/2024|0.80|2|1.24|2|Q
WOLF|977852102|29.29|29.29|27.65|27.75|-2.15|973629|04/02/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.04|1.87|1.94|-0.14|69541|04/02/2024|1.93|82|1.95|82|Q
WOR|981811102|60.54|60.54|58.42|59.00|-2.19|181096|04/02/2024|0.00|0|0.00|0|N
WORX|78396V208|0.00|3.74|3.42|3.74|0.45|1637|04/02/2024|3.54|1|3.93|1|Q
WOW|96758W101|3.56|3.59|3.43|3.44|-0.20|117805|04/02/2024|0.00|0|0.00|0|N
WPC|92936U109|55.71|55.78|54.88|55.15|-0.92|477376|04/02/2024|0.00|0|0.00|0|N
WPM|962879102|48.07|49.24|48.00|49.18|1.39|756165|04/02/2024|0.00|0|0.00|0|N
WPP|92937A102|46.32|46.50|46.14|46.37|-0.77|26640|04/02/2024|0.00|0|0.00|0|N
WPRT|960908507|0.00|6.59|6.43|6.56|-0.01|1411|04/02/2024|5.59|1|7.53|1|Q
WRAP|98212N107|0.00|2.28|2.25|2.27|-0.02|574|04/02/2024|2.27|1|2.31|1|Q
WRB|084423102|87.52|88.12|87.09|87.26|-0.23|431056|04/02/2024|0.00|0|0.00|0|N
WRB PRE|084423706|24.74|24.74|24.57|24.63|-0.27|3129|04/02/2024|0.00|0|0.00|0|N
WRB PRF|084423805|22.46|22.52|22.46|22.52|-0.09|1428|04/02/2024|0.00|0|0.00|0|N
WRB PRG|084423888|20.08|20.10|19.93|20.09|-0.20|5752|04/02/2024|0.00|0|0.00|0|N
WRB PRH|084423870|19.49|19.51|19.46|19.50|-0.09|5632|04/02/2024|0.00|0|0.00|0|N
WRBY|93403J106|13.79|14.07|13.12|13.19|-0.81|528575|04/02/2024|0.00|0|0.00|0|N
WRK|96145D105|49.04|49.40|48.65|49.27|-0.07|724891|04/02/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|319|04/02/2024|135.26|1|141.36|1|Q
WRN|95805V108|1.53|1.61|1.53|1.56|0.05|9851|04/02/2024|0.00|0|0.00|0|A
WS|982104101|36.13|36.19|33.91|34.74|-1.39|126813|04/02/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|28.76|28.73|28.73|-0.50|1052|04/02/2024|28.39|2|28.94|2|Q
WSBF|94188P101|0.00|11.71|11.71|11.71|-0.24|236|04/02/2024|11.53|1|11.79|1|Q
WSC|971378104|0.00|44.60|43.58|44.51|0.35|14910|04/02/2024|44.43|1|44.55|1|Q
WSFS|929328102|0.00|43.50|43.11|43.39|-0.83|1863|04/02/2024|43.27|1|43.48|1|Q
WSM|969904101|312.78|312.93|305.37|310.30|-4.63|266483|04/02/2024|0.00|0|0.00|0|N
WSO|942622200|428.50|428.54|425.82|427.36|-6.81|63133|04/02/2024|0.00|0|0.00|0|N
WSO B|942622101|444.07|441.90|429.35|429.35|0.00|3|03/26/2024|0.00|0|0.00|0|N
WSR|966084204|12.13|12.13|11.76|11.78|-0.44|180199|04/02/2024|0.00|0|0.00|0|N
WST|955306105|392.57|392.57|381.59|387.90|-8.04|114621|04/02/2024|0.00|0|0.00|0|N
WT|97717P104|9.02|9.12|8.93|9.04|-0.04|503559|04/02/2024|0.00|0|0.00|0|N
WTAI|97717Y543|20.43|20.44|20.43|20.43|-0.39|3197|04/02/2024|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|38|04/02/2024|16.41|1|17.56|1|Q
WTBN|97717Y451|0.00|24.61|24.61|24.61|0.00|0|04/01/2024|24.58|1|24.62|1|Q
WTFC|97650W108|0.00|103.10|100.99|100.99|-2.11|5808|04/02/2024|100.72|1|101.18|1|Q
WTFCM|97650W405|0.00|23.27|23.27|23.27|-0.21|786|04/02/2024|0.00|0|0.00|0|Q
WTFCP|97650W504|0.00|24.80|24.80|24.80|0.17|182|04/02/2024|0.00|0|0.00|0|Q
WTI|92922P106|2.70|2.78|2.70|2.76|0.07|283376|04/02/2024|0.00|0|0.00|0|N
WTM|G9618E107|1770.00|1770.00|1754.00|1754.00|-16.11|1739|04/02/2024|0.00|0|0.00|0|N
WTMF|97717W125|37.33|37.33|37.33|37.33|-0.04|100|04/02/2024|0.00|0|0.00|0|P
WTO|G9411M108|0.00|0.22|0.22|0.22|0.00|0|03/22/2024|0.18|2|0.29|2|Q
WTRG|29670G102|36.57|36.91|36.20|36.33|-0.44|485812|04/02/2024|0.00|0|0.00|0|N
WTS|942749102|208.95|208.95|204.53|206.05|-3.86|64265|04/02/2024|0.00|0|0.00|0|N
WTTR|81617J301|9.34|9.41|9.22|9.30|0.06|216803|04/02/2024|0.00|0|0.00|0|N
WTW|G96629103|0.00|272.68|267.59|267.82|-5.72|7471|04/02/2024|266.05|1|269.21|1|Q
WU|959802109|13.67|13.76|13.62|13.75|0.01|734944|04/02/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.40|2.21|2.33|-0.09|206004|04/02/2024|2.32|38|2.33|47|Q
WVE|Y95308105|0.00|6.25|6.09|6.25|-0.07|6211|04/02/2024|6.15|6|6.33|7|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|3.76|2|5.78|1|Q
WW|98262P101|0.00|1.73|1.63|1.71|-0.07|52657|04/02/2024|1.70|11|1.72|11|Q
WWD|980745103|0.00|155.19|152.41|155.03|2.04|5155|04/02/2024|154.19|1|156.00|1|Q
WWJD|66538H419|29.81|29.83|29.81|29.83|-0.06|1200|04/02/2024|0.00|0|0.00|0|P
WWR|961684206|0.48|0.49|0.48|0.49|-0.01|1880|04/02/2024|0.00|0|0.00|0|A
WWW|978097103|10.55|10.58|10.30|10.36|-0.43|352694|04/02/2024|0.00|0|0.00|0|N
WY|962166104|35.22|35.49|35.19|35.43|-0.13|1359951|04/02/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|105.45|103.32|105.29|-1.28|16203|04/02/2024|105.18|1|105.35|1|Q
WYY|967590209|2.45|2.45|2.45|2.45|-0.09|100|04/02/2024|0.00|0|0.00|0|A
X|912909108|41.50|41.75|40.21|41.40|-0.43|895274|04/02/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|1.60|1.55|1.60|0.00|616|04/02/2024|1.53|2|1.64|2|Q
XAR|78464A631|137.77|137.77|137.12|137.12|-1.86|971|04/02/2024|0.00|0|0.00|0|P
XBAP|45783Y301|31.21|31.21|31.21|31.21|0.00|90|04/01/2024|0.00|0|0.00|0|Z
XBB|09789C705|0.00|40.31|40.31|40.31|-0.21|14|03/21/2024|0.00|0|0.00|0|P
XBI|78464A870|91.91|91.91|90.38|90.65|-3.23|684411|04/02/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.92|49.91|49.92|0.02|1400|04/02/2024|49.90|1|49.92|1|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|3.62|1|5.04|1|Q
XBIT|98400H102|0.00|8.42|7.66|8.38|0.45|818|04/02/2024|8.16|1|8.68|1|Q
XBP|98400V101|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.81|1|2.32|1|Q
XCEM|19762B202|31.06|31.06|30.99|31.01|0.00|5|04/01/2024|0.00|0|0.00|0|P
XCUR|30205M200|0.00|0.58|0.58|0.58|0.00|0|03/28/2024|0.51|1|0.69|1|Q
XDQQ|45783Y608|0.00|28.01|28.01|28.01|0.00|171|03/11/2024|0.00|0|0.00|0|Z
XDSQ|45783Y103|31.01|31.01|31.01|31.01|0.02|100|04/02/2024|0.00|0|0.00|0|Z
XEL|98389B100|0.00|54.15|53.21|54.10|0.82|61227|04/02/2024|54.08|1|54.15|4|Q
XELA|30162V805|0.00|2.87|2.87|2.87|-0.07|106|04/02/2024|2.79|1|2.98|1|Q
XELB|98400M101|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|0.74|2|1.07|2|Q
XENE|98420N105|0.00|41.68|41.27|41.41|-0.74|3214|04/02/2024|41.06|3|41.86|3|Q
XERS|98422E103|0.00|2.12|2.07|2.09|-0.05|28557|04/02/2024|2.07|15|2.11|15|Q
XES|78468R549|94.37|95.43|94.28|95.43|1.76|5249|04/02/2024|0.00|0|0.00|0|P
XFINU|30069X201|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|8.59|2|14.18|2|Q
XFIV|09789C838|48.01|48.01|48.01|48.01|-0.05|107|04/02/2024|0.00|0|0.00|0|P
XFIX|74933W445|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|51.22|1|51.30|1|Q
XFLT|98400T106|7.10|7.11|7.09|7.10|-0.01|25611|04/02/2024|0.00|0|0.00|0|N
XFLT PRA|98400T205|24.91|24.92|24.91|24.92|0.02|8|04/02/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|1.41|1.36|1.38|-0.02|41736|04/02/2024|1.37|6|1.39|6|Q
XGN|30068X103|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|1.43|1|1.55|1|Q
XHB|78464A888|108.18|108.52|107.10|107.83|-2.31|462613|04/02/2024|0.00|0|0.00|0|P
XHE|78464A581|86.46|86.46|86.46|86.46|0.00|36|04/01/2024|0.00|0|0.00|0|P
XHLF|09789C788|50.09|50.09|50.09|50.09|-0.21|492|04/02/2024|0.00|0|0.00|0|P
XHR|984017103|14.69|14.72|14.57|14.71|-0.20|353166|04/02/2024|0.00|0|0.00|0|N
XHS|78464A573|0.00|90.20|90.20|90.20|-0.06|75|02/29/2024|0.00|0|0.00|0|P
XIMR|33740U620|30.90|30.90|30.90|30.90|-0.04|100|04/02/2024|0.00|0|0.00|0|Z
XIN|98417P204|2.73|2.80|2.73|2.79|0.08|645|04/02/2024|0.00|0|0.00|0|N
XLB|81369Y100|92.62|92.65|91.93|92.32|-0.35|241545|04/02/2024|0.00|0|0.00|0|P
XLC|81369Y852|81.64|82.22|81.42|82.18|-0.08|226694|04/02/2024|0.00|0|0.00|0|P
XLE|81369Y506|95.52|96.53|95.11|96.47|1.34|893101|04/02/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.73|41.81|41.60|41.70|-0.16|1357334|04/02/2024|0.00|0|0.00|0|P
XLG|46137V233|41.74|41.93|41.64|41.91|-0.25|75548|04/02/2024|0.00|0|0.00|0|P
XLI|81369Y704|124.55|124.89|124.15|124.41|-0.55|709672|04/02/2024|0.00|0|0.00|0|P
XLK|81369Y803|206.72|207.12|205.20|206.86|-1.98|154119|04/02/2024|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.58|1.34|1.50|-0.05|13876|04/02/2024|1.47|1|1.56|2|Q
XLP|81369Y308|75.71|75.86|75.24|75.37|-0.39|847946|04/02/2024|0.00|0|0.00|0|P
XLRE|81369Y860|38.55|38.59|38.29|38.41|-0.43|473688|04/02/2024|0.00|0|0.00|0|P
XLSR|78470P408|49.32|49.36|49.32|49.36|-0.31|1501|04/02/2024|0.00|0|0.00|0|P
XLU|81369Y886|65.13|65.73|65.11|65.37|0.12|621484|04/02/2024|0.00|0|0.00|0|P
XLV|81369Y209|144.50|144.59|143.44|144.18|-2.26|721684|04/02/2024|0.00|0|0.00|0|P
XLY|81369Y407|179.55|179.92|179.02|179.81|-2.69|357665|04/02/2024|0.00|0|0.00|0|P
XMAR|33740F474|33.56|33.56|33.56|33.56|-0.08|100|04/02/2024|0.00|0|0.00|0|Z
XME|78464A755|60.87|61.07|60.32|60.80|-0.04|150934|04/02/2024|0.00|0|0.00|0|P
XMHQ|46137V472|108.80|108.80|107.80|108.38|-1.19|4361|04/02/2024|0.00|0|0.00|0|P
XMMO|46137V464|112.94|113.29|112.69|113.28|-1.39|6368|04/02/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|17.33|16.54|16.65|-0.71|8199|04/02/2024|16.49|7|16.81|7|Q
XMVM|46137V456|53.21|53.21|53.21|53.21|0.00|88|03/21/2024|0.00|0|0.00|0|P
XNCR|98401F105|0.00|21.91|21.14|21.50|-0.47|12243|04/02/2024|21.31|6|21.68|6|Q
XNET|98419E108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.29|1|1.74|1|Q
XNTK|78464A102|180.61|180.61|180.61|180.61|1.66|200|04/02/2024|0.00|0|0.00|0|P
XOM|30231G102|118.15|119.60|117.34|119.28|2.29|4712700|04/02/2024|0.00|0|0.00|0|N
XOMA|98419J206|0.00|25.25|25.25|25.25|25.25|143|04/02/2024|25.10|1|27.81|1|Q
XOMO|88634T410|18.62|18.72|18.61|18.72|0.26|400|04/02/2024|0.00|0|0.00|0|P
XONE|09789C861|49.40|49.40|49.40|49.40|0.01|200|04/02/2024|0.00|0|0.00|0|P
XOP|78468R556|156.84|157.61|155.43|157.11|1.07|248384|04/02/2024|0.00|0|0.00|0|P
XOS|98423B306|0.00|8.46|8.46|8.46|-1.24|231|04/02/2024|8.00|1|8.88|1|Q
XP|G98239109|0.00|25.60|24.74|25.10|-0.13|102290|04/02/2024|25.09|1|25.11|3|Q
XPEL|98379L100|0.00|57.50|55.20|57.50|1.76|3315|04/02/2024|56.78|1|58.05|1|Q
XPER|98423J101|11.49|11.49|11.20|11.34|-0.32|123960|04/02/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.50|7.60|7.31|7.59|-0.17|3120246|04/02/2024|0.00|0|0.00|0|N
XPL|8342EP107|0.63|0.64|0.63|0.64|0.02|583|04/02/2024|0.00|0|0.00|0|A
XPND|33740U851|0.00|26.26|26.26|26.26|-0.01|140|03/18/2024|0.00|0|0.00|0|P
XPO|983793100|120.00|121.31|118.00|121.17|-0.68|216422|04/02/2024|0.00|0|0.00|0|N
XPOF|98422X101|15.89|16.19|15.49|15.65|-0.54|128142|04/02/2024|0.00|0|0.00|0|N
XPON|30218B100|0.00|2.91|2.72|2.72|0.00|0|04/01/2024|2.00|2|2.92|2|Q
XPRO|N3144W105|19.80|20.04|19.34|19.63|0.01|288639|04/02/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|32.44|31.53|31.79|-0.46|206851|04/02/2024|31.53|4|31.96|1|Q
XRLV|46138E388|0.00|48.68|48.55|48.55|-0.09|56|02/26/2024|0.00|0|0.00|0|P
XRMI|37960A206|19.28|19.29|19.28|19.29|-0.03|200|04/02/2024|0.00|0|0.00|0|P
XRT|78464A714|77.49|77.49|76.03|76.26|-2.21|424121|04/02/2024|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|3.35|3.35|3.35|-0.10|2279|04/02/2024|0.00|0|0.00|0|Q
XRX|98421M106|0.00|17.85|17.60|17.79|-0.02|42538|04/02/2024|17.74|2|17.79|1|Q
XSD|78464A862|233.59|233.59|233.59|233.59|0.00|721|04/01/2024|0.00|0|0.00|0|P
XSHD|46138E131|15.23|15.28|15.23|15.24|0.00|23|04/01/2024|0.00|0|0.00|0|Z
XSHQ|46138G300|39.93|39.98|39.93|39.98|-0.91|984|04/02/2024|0.00|0|0.00|0|Z
XSLV|46138G102|43.31|43.31|42.99|42.99|-0.60|200|04/02/2024|0.00|0|0.00|0|P
XSMO|46137V498|59.30|59.30|58.71|58.73|-1.40|1400|04/02/2024|0.00|0|0.00|0|P
XSOE|97717X578|29.63|29.63|29.59|29.59|0.08|400|04/02/2024|0.00|0|0.00|0|P
XSVM|46137V480|55.48|55.48|55.48|55.48|-1.05|200|04/02/2024|0.00|0|0.00|0|P
XSW|78464A599|150.26|150.63|150.26|150.63|-2.99|212|04/02/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|58.81|58.78|58.81|-1.12|310|04/02/2024|55.84|1|62.20|1|Q
XTIA|98423K108|0.00|4.25|2.92|3.42|1.37|1552352|04/02/2024|3.27|1|3.61|1|Q
XTKG|G72007126|0.00|0.80|0.79|0.79|-0.13|4112|04/02/2024|0.69|2|0.93|2|Q
XTLB|98386D307|0.00|2.89|2.89|2.89|-0.20|100|04/02/2024|0.00|0|0.00|0|Q
XTNT|98420P308|1.04|1.06|0.96|0.96|-0.09|5205|04/02/2024|0.00|0|0.00|0|A
XVV|46436E569|39.72|39.72|39.72|39.72|-0.39|100|04/02/2024|0.00|0|0.00|0|Z
XWEL|98420U802|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.26|1|1.71|1|Q
XXII|90137F301|0.00|1.81|1.81|1.81|1.70|254|04/02/2024|1.90|1|2.01|1|Q
XXXX|063679567|37.58|37.79|37.12|37.75|-1.14|51535|04/02/2024|0.00|0|0.00|0|P
XYF|98372W202|3.86|3.95|3.84|3.84|-0.11|6881|04/02/2024|0.00|0|0.00|0|N
XYL|98419M100|128.76|128.76|127.22|128.12|-0.52|430007|04/02/2024|0.00|0|0.00|0|N
XYLD|37954Y475|40.69|40.71|40.65|40.71|-0.08|3160|04/02/2024|0.00|0|0.00|0|P
YALA|98459U103|4.90|4.90|4.79|4.81|-0.09|59689|04/02/2024|0.00|0|0.00|0|N
YANG|25460E521|11.00|11.01|10.67|10.90|-0.27|134660|04/02/2024|0.00|0|0.00|0|P
YCBD|12482W309|0.91|0.91|0.91|0.91|0.00|56|03/28/2024|0.00|0|0.00|0|A
YCL|74347W270|23.27|23.27|23.27|23.27|-0.02|108|04/02/2024|0.00|0|0.00|0|P
YEAR|00039J103|50.27|50.29|50.27|50.29|0.03|580|04/02/2024|0.00|0|0.00|0|P
YELP|985817105|39.49|39.97|39.36|39.93|0.26|339742|04/02/2024|0.00|0|0.00|0|N
YETI|98585X104|37.78|38.67|37.32|38.13|-0.25|400745|04/02/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.81|5.95|5.78|5.88|-0.06|222628|04/02/2024|0.00|0|0.00|0|N
YGMZ|G6180C105|0.00|0.38|0.38|0.38|0.00|0|04/01/2024|0.30|2|0.46|2|Q
YHGJ|98873Q100|0.00|1.58|1.58|1.58|0.00|0|04/01/2024|1.24|2|1.89|2|Q
YI|68247Q102|0.00|1.16|1.16|1.16|0.00|0|03/28/2024|1.01|1|1.38|1|Q
YINN|25460G195|20.20|20.78|20.17|20.36|0.45|198869|04/02/2024|0.00|0|0.00|0|P
YJ|98873N206|0.00|0.71|0.71|0.71|0.00|0|03/28/2024|0.64|1|0.90|2|Q
YLD|74255Y102|18.95|18.95|18.94|18.94|-0.09|200|04/02/2024|0.00|0|0.00|0|P
YMAB|984241109|0.00|14.97|14.41|14.65|-1.58|5277|04/02/2024|14.59|3|14.95|3|Q
YMAR|33740F573|22.99|23.01|22.99|23.01|-0.10|300|04/02/2024|0.00|0|0.00|0|Z
YMM|35969L108|7.48|7.54|7.44|7.49|0.00|3331713|04/02/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|35.34|35.34|35.34|35.34|616|04/02/2024|35.01|1|35.68|1|Q
YOSH|98740Y302|0.00|3.80|3.80|3.80|0.00|0|03/28/2024|3.08|2|5.05|2|Q
YOU|18467V109|20.43|20.43|19.33|19.47|-1.37|638985|04/02/2024|0.00|0|0.00|0|N
YPF|984245100|19.54|20.10|19.43|19.91|0.28|391493|04/02/2024|0.00|0|0.00|0|N
YQ|81807M304|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|2.27|2|3.49|2|Q
YRD|98585L100|4.80|4.90|4.62|4.76|-0.11|23608|04/02/2024|0.00|0|0.00|0|N
YSG|985194208|2.28|2.64|2.28|2.57|0.28|66159|04/02/2024|0.00|0|0.00|0|N
YTEN|98585K862|0.00|0.29|0.22|0.22|-0.16|12730|04/02/2024|0.21|1|0.25|1|Q
YTRA|G98338109|0.00|1.63|1.63|1.63|1.63|100|04/02/2024|1.58|1|1.66|1|Q
YUM|988498101|140.51|141.40|139.33|140.71|0.24|759583|04/02/2024|0.00|0|0.00|0|N
YUMC|98850P109|40.05|40.79|39.59|39.89|-0.30|500257|04/02/2024|0.00|0|0.00|0|N
YXI|74347X658|19.08|19.08|19.08|19.08|0.00|18|03/25/2024|0.00|0|0.00|0|P
YY|46591M109|0.00|33.25|32.01|33.25|1.45|12039|04/02/2024|33.18|1|33.34|1|Q
YYY|032108847|11.90|11.95|11.90|11.95|-0.02|3239|04/02/2024|0.00|0|0.00|0|P
Z|98954M200|0.00|47.37|46.30|46.84|-1.40|38831|04/02/2024|46.79|1|46.89|1|Q
ZALT|45783Y442|27.32|27.32|27.32|27.32|-0.08|288|04/02/2024|0.00|0|0.00|0|Z
ZBAO|G989MC106|0.00|3.80|3.25|3.70|3.70|4600|04/02/2024|2.51|5|0.00|0|Q
ZBH|98956P102|129.25|129.25|127.60|128.47|-1.28|373066|04/02/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|297.04|292.96|296.12|-4.65|5012|04/02/2024|293.61|1|298.68|1|Q
ZCAR|45784G101|0.00|0.00|0.00|0.00|-0.58|102|04/02/2024|0.00|0|0.00|0|Q
ZCMD|G9897X115|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.04|2|1.54|2|Q
ZCZZT|         |0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.00|1|0.00|0| 
ZD|48123V102|0.00|60.93|60.42|60.93|-1.57|2209|04/02/2024|60.59|1|60.88|1|Q
ZDGE|98923T104|2.53|2.53|2.53|2.53|-0.15|504|04/02/2024|0.00|0|0.00|0|A
ZECP|98888G105|27.75|27.75|27.70|27.74|-0.23|867|04/02/2024|0.00|0|0.00|0|Z
ZENV|G9889V101|0.00|2.61|2.61|2.61|-0.26|100|04/02/2024|2.13|2|3.22|2|Q
ZEPP|98945L105|1.00|1.05|0.99|1.01|0.00|8473|04/02/2024|0.00|0|0.00|0|N
ZETA|98956A105|10.65|10.65|10.31|10.45|-0.36|378674|04/02/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|69.20|69.05|69.05|-1.59|658|04/02/2024|68.94|1|70.54|1|Q
ZFOX|98955G103|0.00|1.13|1.13|1.13|0.00|3673|04/02/2024|1.12|1|1.13|1|Q
ZG|98954M101|0.00|46.30|45.49|45.73|-1.64|11545|04/02/2024|45.70|1|45.78|1|Q
ZGN|N30577105|14.44|14.44|13.97|14.12|-0.46|220452|04/02/2024|0.00|0|0.00|0|N
ZH|98955N108|0.71|0.75|0.70|0.73|0.02|193439|04/02/2024|0.00|0|0.00|0|N
ZHDG|886364660|18.71|18.71|18.71|18.71|0.20|100|04/02/2024|0.00|0|0.00|0|P
ZI|98980F104|0.00|15.95|15.60|15.94|-0.10|134572|04/02/2024|15.91|1|15.95|2|Q
ZIM|M9T951109|10.53|10.57|10.13|10.17|-0.50|752993|04/02/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|17.84|17.28|17.28|-1.18|2950|04/02/2024|17.18|4|17.52|4|Q
ZION|989701107|0.00|42.81|41.79|42.42|-0.59|55542|04/02/2024|42.31|1|42.50|1|Q
ZIONL|989701818|0.00|25.45|25.45|25.45|25.45|5128|04/02/2024|0.00|0|25.45|10|Q
ZIONO|989701859|0.00|25.32|25.32|25.32|25.32|500|04/02/2024|0.00|0|0.00|0|Q
ZIONP|98973A104|0.00|20.00|19.98|20.00|20.00|400|04/02/2024|0.00|0|0.00|0|Q
ZIP|98980B103|11.16|11.20|11.02|11.11|-0.25|151352|04/02/2024|0.00|0|0.00|0|N
ZIVB|92864M202|22.06|22.10|22.06|22.10|-0.29|300|04/02/2024|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|3.39|3.29|3.29|-0.02|1096|04/02/2024|3.19|7|3.34|7|Q
ZKH|98877R104|15.95|16.18|15.19|16.10|0.35|4049|04/02/2024|0.00|0|0.00|0|N
ZKIN|G9892K100|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|0.51|1|0.68|1|Q
ZLAB|98887Q104|0.00|16.21|15.95|16.03|-0.69|4131|04/02/2024|15.92|7|16.21|8|Q
ZLS|G9831X106|0.00|10.84|10.84|10.84|0.00|100|04/02/2024|10.82|50|10.84|1|Q
ZM|98980L101|0.00|64.09|63.29|63.73|-0.99|31962|04/02/2024|63.73|1|63.82|2|Q
ZNTL|98943L107|0.00|15.64|14.11|14.42|-1.72|14263|04/02/2024|14.21|8|14.59|9|Q
ZOM|98980M109|0.14|0.14|0.14|0.14|0.00|36825|04/02/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|5.47|4.50|5.05|-1.65|6644|04/02/2024|0.00|0|0.00|0|Q
ZPTAW|98906V118|0.00|0.25|0.23|0.25|-0.09|500|04/02/2024|0.00|0|0.00|0|Q
ZROZ|72201R882|74.81|75.58|74.62|75.39|-0.57|6472|04/02/2024|0.00|0|0.00|0|P
ZS|98980G102|0.00|189.96|185.90|188.73|-3.47|18558|04/02/2024|188.45|1|188.93|1|Q
ZSL|74347Y847|15.85|15.97|15.13|15.17|-1.38|38433|04/02/2024|0.00|0|0.00|0|P
ZTO|98980A105|21.84|22.25|21.76|22.04|0.59|1794049|04/02/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.49|5.49|5.45|5.48|-0.04|80922|04/02/2024|0.00|0|0.00|0|N
ZTS|98978V103|165.08|166.15|163.78|165.01|-2.01|631923|04/02/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|14.47|14.10|14.47|-0.32|3323|04/02/2024|14.30|2|14.60|2|Q
ZUO|98983V106|8.71|8.89|8.49|8.55|-0.32|393776|04/02/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|2.99|2.85|2.93|0.07|3492|04/02/2024|2.85|2|2.98|1|Q
ZVIA|98955K104|1.12|1.16|1.04|1.05|-0.08|33175|04/02/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|5.28|5.12|5.13|-0.01|1113|04/02/2024|5.06|2|5.17|2|Q
ZVSA|98987D201|0.00|0.73|0.73|0.73|0.01|100|04/02/2024|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|-20.00|100|04/02/2024|0.01|1|100.00|1| 
ZWS|98983L108|32.56|32.65|32.06|32.20|-0.92|230497|04/02/2024|0.00|0|0.00|0|N
ZWZZT|         |0.00|0.00|0.00|0.00|0.00|0|03/28/2024|19.55|1|0.00|0| 
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|60|04/02/2024|0.00|0|0.00|0| 
ZYME|98985Y108|0.00|9.50|9.11|9.22|-0.66|5456|04/02/2024|9.13|5|9.32|5|Q
ZYXI|98986M103|0.00|12.33|12.33|12.33|-0.07|325|04/02/2024|12.27|2|12.53|2|Q