A|00846U101|146.18|146.18|144.43|145.56|0.05|396781|04/01/2024|0.00|0|0.00|0|N
AA|013872106|34.10|34.33|33.52|34.02|0.23|962479|04/01/2024|0.00|0|0.00|0|N
AAA|46144X610|0.00|25.14|25.14|25.14|-0.14|95|03/13/2024|0.00|0|0.00|0|P
AAAU|38150K103|22.28|22.29|22.07|22.19|0.20|171215|04/01/2024|0.00|0|0.00|0|Z
AACG|00211V106|0.00|1.35|1.35|1.35|0.00|0|03/19/2024|0.86|1|1.20|1|Q
AACT|G33033104|10.57|10.57|10.56|10.56|-0.01|1450|04/01/2024|0.00|0|0.00|0|N
AADI|00032Q104|0.00|2.37|2.31|2.33|-0.02|1030|04/01/2024|2.28|1|2.33|1|Q
AADR|00768Y206|0.00|59.40|59.40|59.40|0.00|0|03/04/2024|61.16|6|62.47|6|Q
AAGR|00792J100|0.00|0.40|0.40|0.40|0.00|0|03/26/2024|0.30|4|0.33|4|Q
AAL|02376R102|0.00|15.61|15.34|15.41|0.07|745037|04/01/2024|15.39|9|15.41|11|Q
AAME|048209100|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.24|2|3.02|2|Q
AAN|00258W108|7.57|7.61|7.40|7.55|0.05|72576|04/01/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|14.68|13.74|13.86|0.04|11423|04/01/2024|13.77|8|14.04|8|Q
AAON|000360206|0.00|88.32|87.23|88.03|0.05|2526|04/01/2024|87.23|1|88.92|1|Q
AAP|00751Y106|86.37|86.40|84.90|85.43|0.34|387438|04/01/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|17.26|17.26|17.26|-0.42|201|04/01/2024|17.23|1|17.33|1|Q
AAPD|25461A304|0.00|22.90|22.80|22.87|0.21|6749|04/01/2024|22.86|1|23.08|1|Q
AAPL|037833100|0.00|171.22|169.48|169.99|-1.53|710268|04/01/2024|169.94|1|170.03|1|Q
AAPR|45783Y335|24.83|24.83|24.78|24.79|24.79|9800|04/01/2024|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|22.39|22.19|22.19|-0.36|1465|04/01/2024|22.18|1|22.23|2|Q
AAPX|26923N629|20.17|20.17|20.03|20.10|-0.42|1792|04/01/2024|0.00|0|0.00|0|Z
AAT|024013104|21.84|21.84|21.10|21.12|-0.79|105636|04/01/2024|0.00|0|0.00|0|N
AAU|020283305|0.14|0.14|0.14|0.14|0.00|740|04/01/2024|0.00|0|0.00|0|A
AAXJ|464288182|0.00|68.53|67.95|68.09|0.32|32124|04/01/2024|68.08|1|68.14|2|Q
AB|01881G106|34.74|34.80|34.33|34.42|-0.32|26884|04/01/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.81|1.74|1.74|-0.01|1428|04/01/2024|1.69|9|1.79|9|Q
ABBV|00287Y109|181.88|181.88|179.24|180.76|-1.34|1079541|04/01/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|47.32|47.18|47.31|-1.08|1870|04/01/2024|47.23|1|47.83|3|Q
ABCL|00288U106|0.00|4.52|4.32|4.45|-0.08|57427|04/01/2024|4.41|16|4.46|1|Q
ABEO|00289Y206|0.00|7.76|7.57|7.69|0.45|1521|04/01/2024|7.54|3|7.82|3|Q
ABEV|02319V103|2.46|2.46|2.42|2.42|-0.06|1861887|04/01/2024|0.00|0|0.00|0|N
ABG|043436104|235.78|235.78|232.51|234.35|-1.43|59621|04/01/2024|0.00|0|0.00|0|N
ABIO|00211Y506|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|1.49|1|1.80|20|Q
ABL|00258Y104|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|0.00|0|0.00|0|Q
ABM|000957100|44.73|44.82|44.33|44.60|-0.02|134224|04/01/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|166.44|162.80|163.35|-1.63|25822|04/01/2024|163.15|3|163.49|3|Q
ABOS|00509G209|0.00|4.02|3.86|4.02|-0.03|4360|04/01/2024|3.99|1|4.05|1|Q
ABR|038923108|13.26|13.27|12.98|13.07|-0.18|588223|04/01/2024|0.00|0|0.00|0|N
ABR PRD|038923876|19.59|19.70|19.47|19.70|0.14|13931|04/01/2024|0.00|0|0.00|0|N
ABR PRE|038923868|19.83|19.83|19.48|19.48|-0.02|2766|04/01/2024|0.00|0|0.00|0|N
ABR PRF|038923850|20.17|20.30|20.15|20.23|-0.03|9985|04/01/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|5.64|5.47|5.62|-0.08|55468|04/01/2024|5.57|1|5.65|1|Q
ABT|002824100|113.66|113.66|111.83|112.09|-1.57|1262597|04/01/2024|0.00|0|0.00|0|N
ABTS|G6S34K105|0.00|0.70|0.70|0.70|0.00|0|03/28/2024|0.60|1|0.85|1|Q
ABUS|03879J100|0.00|2.61|2.55|2.55|-0.04|24749|04/01/2024|2.54|12|2.56|12|Q
ABVC|00091F304|0.00|1.40|1.32|1.39|0.10|6563|04/01/2024|1.32|1|1.42|1|Q
ABVX|00370M103|0.00|0.00|0.00|0.00|-14.10|10|04/01/2024|0.00|0|0.00|0|Q
AC|045528106|32.81|32.89|32.43|32.43|-0.28|1896|04/01/2024|0.00|0|0.00|0|N
ACA|039653100|85.81|85.81|84.12|84.19|-1.67|59968|04/01/2024|0.00|0|0.00|0|N
ACABU|04845A207|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.92|2|14.53|2|Q
ACAD|004225108|0.00|18.52|17.96|18.26|-0.21|12073|04/01/2024|18.24|2|18.31|2|Q
ACB|05156X850|0.00|4.37|4.16|4.31|-0.07|301798|04/01/2024|4.29|1|4.32|1|Q
ACCD|00437E102|0.00|10.23|10.01|10.14|-0.34|5861|04/01/2024|10.11|1|10.18|1|Q
ACCO|00081T108|5.60|5.60|5.42|5.43|-0.18|130936|04/01/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.66|8.28|8.52|0.17|68013|04/01/2024|8.50|1|8.52|6|Q
ACEL|00436Q106|11.79|11.91|11.77|11.87|0.08|118539|04/01/2024|0.00|0|0.00|0|N
ACET|007002108|0.00|2.42|2.29|2.40|0.05|15266|04/01/2024|2.39|1|2.41|1|Q
ACGL|G0450A105|0.00|93.05|91.97|92.37|-0.17|12466|04/01/2024|92.22|2|92.36|2|Q
ACGLN|03939A404|0.00|20.85|20.63|20.85|0.12|2051|04/01/2024|0.00|0|20.97|1|Q
ACGLO|03939A107|0.00|0.00|0.00|0.00|-23.56|51|04/01/2024|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|79.27|75.17|76.08|-3.19|13572|04/01/2024|75.52|2|76.56|2|Q
ACHL|00449L102|0.00|1.22|1.22|1.22|0.00|0|03/28/2024|0.98|2|1.25|1|Q
ACHR|03945R102|4.64|4.70|4.49|4.50|-0.12|837676|04/01/2024|0.00|0|0.00|0|N
ACHR WS|03945R110|0.70|0.72|0.61|0.62|-0.10|13821|04/01/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.65|4.35|4.57|0.04|1150|04/01/2024|4.44|1|4.64|1|Q
ACI|013091103|21.52|21.52|21.25|21.30|-0.14|607023|04/01/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.69|10.29|10.39|-0.32|6151|04/01/2024|10.29|4|10.49|4|Q
ACIO|26922A222|35.90|35.91|35.90|35.91|0.08|200|04/01/2024|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.80|2.72|2.75|-0.33|900|04/01/2024|2.62|1|2.88|1|Q
ACIW|004498101|0.00|33.35|32.13|32.36|-0.86|8963|04/01/2024|32.29|2|32.44|2|Q
ACLS|054540208|0.00|112.36|111.94|112.35|0.62|2538|04/01/2024|111.24|1|113.44|1|Q
ACLX|03940C100|0.00|68.37|66.51|67.02|-2.54|11067|04/01/2024|66.29|2|67.73|2|Q
ACM|00766T100|98.00|98.64|97.57|97.74|-0.34|147617|04/01/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|31.03|29.62|30.31|1.17|6060|04/01/2024|30.13|4|30.56|4|Q
ACN|G1151C101|344.86|344.98|338.13|339.17|-7.44|585908|04/01/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|472|04/01/2024|34.49|1|37.19|1|Q
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|190|04/01/2024|10.04|1|10.99|1|Q
ACON|655187201|0.00|0.39|0.37|0.39|0.07|2705|04/01/2024|0.00|0|0.00|0|Q
ACOR|00484M700|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|11.28|1|15.37|1|Q
ACP|003057106|6.80|6.80|6.75|6.80|0.02|55575|04/01/2024|0.00|0|0.00|0|N
ACP PRA|003057205|24.98|24.98|24.71|24.71|-0.27|767|04/01/2024|0.00|0|0.00|0|N
ACR|00489Q102|14.18|14.18|13.89|14.10|0.04|5383|04/01/2024|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.27|24.42|24.27|24.39|0.27|2643|04/01/2024|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.86|21.95|21.59|21.76|0.25|10103|04/01/2024|0.00|0|0.00|0|N
ACRE|04013V108|7.44|7.44|7.22|7.25|-0.20|150302|04/01/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.32|1.23|1.27|0.03|33525|04/01/2024|1.26|7|1.28|1|Q
ACRV|004890109|0.00|7.56|7.45|7.56|0.41|880|04/01/2024|6.89|1|8.34|1|Q
ACST|00430K865|0.00|3.42|3.42|3.42|0.01|300|04/01/2024|2.87|1|3.99|1|Q
ACT|29249E109|0.00|30.99|30.74|30.79|-0.37|1215|04/01/2024|30.59|2|30.95|2|Q
ACTG|003881307|0.00|5.35|5.28|5.30|-0.03|7547|04/01/2024|5.30|1|5.33|1|Q
ACTV|90214Q717|34.81|34.81|34.81|34.81|-0.29|556|04/01/2024|0.00|0|0.00|0|P
ACU|004816104|45.65|45.99|45.65|45.99|0.00|148|03/28/2024|0.00|0|0.00|0|A
ACV|92840N100|23.91|24.43|23.84|24.42|0.47|9665|04/01/2024|0.00|0|0.00|0|N
ACVA|00091G104|0.00|18.76|18.27|18.27|-0.52|6426|04/01/2024|18.25|2|18.32|2|Q
ACWI|464288257|0.00|110.35|109.65|109.91|-0.30|80444|04/01/2024|109.87|2|109.89|1|Q
ACWV|464286525|105.19|105.19|104.85|104.85|-0.46|1625|04/01/2024|0.00|0|0.00|0|Z
ACWX|464288240|0.00|53.53|53.17|53.30|-0.09|24504|04/01/2024|53.26|4|53.30|47|Q
ACXP|00510M104|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.17|1|2.39|1|Q
ADAG|005329107|0.00|3.04|3.04|3.04|0.07|100|04/01/2024|2.51|2|3.80|2|Q
ADAP|00653A107|0.00|1.54|1.46|1.48|-0.10|71883|04/01/2024|1.46|1|1.49|1|Q
ADBE|00724F101|0.00|506.74|499.31|502.06|-2.76|96804|04/01/2024|501.38|1|502.43|1|Q
ADC|008492100|57.16|57.23|56.77|57.07|-0.05|307646|04/01/2024|0.00|0|0.00|0|N
ADC PRA|008492209|17.88|17.95|17.73|17.84|0.10|9738|04/01/2024|0.00|0|0.00|0|N
ADCT|H0036K147|4.57|4.57|4.17|4.44|-0.05|80352|04/01/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.00|0.24|0.24|0.24|0.00|0|03/20/2024|0.19|1|0.26|1|Q
ADEA|00676P107|0.00|10.88|10.71|10.81|-0.11|4351|04/01/2024|10.78|2|10.83|1|Q
ADI|032654105|0.00|199.60|196.25|196.72|-1.13|20810|04/01/2024|196.45|2|196.88|2|Q
ADIL|00688A205|0.00|1.25|1.22|1.22|-0.10|200|04/01/2024|1.18|1|1.28|1|Q
ADM|039483102|63.10|63.33|62.26|62.35|-0.46|1555147|04/01/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|6.65|6.48|6.54|-0.06|73492|04/01/2024|6.52|13|6.54|13|Q
ADN|00788A105|0.00|0.19|0.18|0.18|0.00|1800|04/01/2024|0.15|1|0.20|1|Q
ADNT|G0084W101|32.79|32.79|31.81|31.92|-1.00|395467|04/01/2024|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.02|1|0.03|1|Q
ADP|053015103|0.00|248.95|245.07|245.21|-4.75|13397|04/01/2024|244.99|2|245.44|2|Q
ADPT|00650F109|0.00|3.24|3.06|3.12|-0.09|72450|04/01/2024|3.10|10|3.14|10|Q
ADSE|G0085J117|0.00|10.57|10.56|10.56|0.16|400|04/01/2024|0.00|0|0.00|0|Q
ADSK|052769106|0.00|259.70|256.62|259.50|-1.12|5338|04/01/2024|259.02|1|259.60|1|Q
ADT|00090Q103|6.73|6.74|6.48|6.49|-0.23|1527483|04/01/2024|0.00|0|0.00|0|N
ADTH|00739D109|0.00|3.32|3.19|3.26|0.05|29428|04/01/2024|3.26|1|3.28|1|Q
ADTHW|00739D117|0.00|0.41|0.41|0.41|0.20|53701|04/01/2024|0.00|0|0.44|1|Q
ADTN|00486H105|0.00|5.69|5.41|5.51|0.08|24878|04/01/2024|5.49|1|5.52|1|Q
ADTX|007025604|0.00|3.41|3.33|3.33|-0.06|387|04/01/2024|3.08|1|3.35|1|Q
ADUS|006739106|0.00|102.25|102.25|102.25|102.25|527|04/01/2024|102.15|1|104.15|1|Q
ADV|00791N102|0.00|4.43|4.25|4.29|-0.04|24529|04/01/2024|4.27|1|4.30|1|Q
ADVM|00773U207|0.00|14.05|13.82|13.90|-0.18|1601|04/01/2024|13.89|1|14.13|2|Q
ADX|006212104|19.59|19.60|19.46|19.47|-0.05|28674|04/01/2024|0.00|0|0.00|0|N
ADXN|00654J206|0.00|11.80|11.80|11.80|0.00|0|03/21/2024|0.00|0|13.40|1|Q
AE|006351308|27.16|27.16|27.16|27.16|0.00|7|03/28/2024|0.00|0|0.00|0|A
AEAE|02157M108|0.00|0.00|0.00|0.00|-11.18|3|04/01/2024|0.00|0|0.00|0|Q
AEE|023608102|73.83|73.83|72.86|73.24|-0.72|618307|04/01/2024|0.00|0|0.00|0|N
AEF|00301W105|5.09|5.09|5.07|5.07|0.01|1300|04/01/2024|0.00|0|0.00|0|A
AEFC|00775V104|21.74|21.82|21.49|21.67|0.00|73456|04/01/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.05|6.08|6.00|6.01|-0.04|165845|04/01/2024|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|1.37|1|1.91|1|Q
AEHR|00760J108|0.00|12.63|12.22|12.35|-0.06|8378|04/01/2024|12.23|6|12.48|6|Q
AEI|02115D208|0.00|0.64|0.64|0.64|0.64|900|04/01/2024|0.55|2|0.78|1|Q
AEIS|007973100|0.00|101.40|100.60|101.33|-0.46|2407|04/01/2024|100.26|1|102.15|1|Q
AEL|025676206|56.26|56.27|56.05|56.07|-0.15|163074|04/01/2024|0.00|0|0.00|0|N
AEL PRA|025676503|24.10|24.29|24.00|24.13|-0.10|10868|04/01/2024|0.00|0|0.00|0|N
AEL PRB|025676602|24.30|24.58|24.28|24.48|0.25|47336|04/01/2024|0.00|0|0.00|0|N
AEM|008474108|60.75|61.55|60.28|61.30|1.65|1234179|04/01/2024|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.43|1|1.98|1|Q
AEO|02553E106|25.86|26.25|25.82|26.20|0.41|1534602|04/01/2024|0.00|0|0.00|0|N
AEON|00791X100|6.95|7.09|6.92|7.01|-4.46|2065|04/01/2024|0.00|0|0.00|0|A
AEON WS|00791X118|1.46|1.47|1.46|1.47|-0.54|200|04/01/2024|0.00|0|0.00|0|A
AEP|025537101|0.00|85.23|84.42|84.55|-1.54|42015|04/01/2024|84.51|1|84.57|1|Q
AER|N00985106|87.23|87.23|85.38|85.68|-1.23|360756|04/01/2024|0.00|0|0.00|0|N
AES|00130H105|18.07|18.11|17.60|18.07|0.14|2550434|04/01/2024|0.00|0|0.00|0|N
AESI|642045108|22.72|22.95|22.43|22.64|0.02|204384|04/01/2024|0.00|0|0.00|0|N
AEVA|00835Q202|3.86|4.18|3.79|4.14|0.21|114850|04/01/2024|0.00|0|0.00|0|N
AEVA WS|00835Q111|0.00|0.08|0.08|0.08|0.00|0|04/01/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|9.92|9.46|9.46|-0.33|525|04/01/2024|9.32|1|9.98|1|Q
AEZS|007975501|0.00|2.15|2.09|2.09|-0.10|894|04/01/2024|1.78|1|2.46|1|Q
AFB|01864U106|10.93|10.97|10.87|10.89|-0.10|20512|04/01/2024|0.00|0|0.00|0|N
AFBI|00832E103|0.00|0.00|0.00|0.00|0.00|30|04/01/2024|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|12.29|12.02|12.02|-0.32|1874|04/01/2024|11.94|1|12.17|1|Q
AFG|025932104|136.49|136.49|134.67|134.77|-1.71|122372|04/01/2024|0.00|0|0.00|0|N
AFGB|025932807|24.79|24.83|24.64|24.81|0.20|4572|04/01/2024|0.00|0|0.00|0|N
AFGC|025932880|22.72|22.80|22.72|22.80|-0.07|1334|04/01/2024|0.00|0|0.00|0|N
AFGD|025932872|24.95|24.95|24.59|24.82|0.00|1715|04/01/2024|0.00|0|0.00|0|N
AFGE|025932864|21.63|21.70|21.59|21.59|-0.06|8314|04/01/2024|0.00|0|0.00|0|N
AFIB|005111109|0.00|0.18|0.18|0.18|-0.01|395|04/01/2024|0.14|2|0.21|2|Q
AFK|92189F866|14.63|14.63|14.63|14.63|0.29|146|04/01/2024|0.00|0|0.00|0|P
AFL|001055102|85.85|85.86|85.04|85.19|-0.67|467450|04/01/2024|0.00|0|0.00|0|N
AFMD|N01045207|0.00|6.21|6.05|6.21|6.21|394|04/01/2024|5.38|1|7.24|1|Q
AFRM|00827B106|0.00|37.12|34.83|34.86|-2.40|51229|04/01/2024|34.67|3|34.90|2|Q
AFT|037636107|14.29|14.29|14.26|14.29|0.04|10889|04/01/2024|0.00|0|0.00|0|N
AFYA|G01125106|0.00|18.80|18.80|18.80|0.08|194|04/01/2024|18.34|1|18.72|1|Q
AG|32076V103|6.09|6.28|5.99|6.22|0.34|1729175|04/01/2024|0.00|0|0.00|0|N
AGAE|019170109|0.00|1.10|1.10|1.10|0.00|0|03/28/2024|0.78|1|1.03|1|Q
AGCO|001084102|123.93|125.11|120.48|120.55|-2.47|149635|04/01/2024|0.00|0|0.00|0|N
AGD|00302M106|9.71|9.71|9.59|9.60|-0.11|15731|04/01/2024|0.00|0|0.00|0|N
AGEN|00847G705|0.00|0.59|0.56|0.59|0.02|36206|04/01/2024|0.57|85|0.60|90|Q
AGFY|00853E305|0.00|0.37|0.36|0.36|-0.01|600|04/01/2024|0.30|2|0.44|2|Q
AGG|464287226|97.33|97.33|96.90|96.95|-0.98|165997|04/01/2024|0.00|0|0.00|0|P
AGGY|97717X511|43.15|43.15|43.08|43.09|-0.31|1664|04/01/2024|0.00|0|0.00|0|P
AGI|011532108|15.00|15.08|14.39|14.52|-0.23|830140|04/01/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|29.30|28.69|28.87|-0.27|5751|04/01/2024|28.59|4|29.16|4|Q
AGL|00857U107|6.15|6.19|5.78|5.84|-0.26|1328347|04/01/2024|0.00|0|0.00|0|N
AGM|313148306|196.88|196.88|190.92|191.26|-5.62|17368|04/01/2024|0.00|0|0.00|0|N
AGM A|313148108|160.48|160.48|160.48|160.48|4.37|108|04/01/2024|0.00|0|0.00|0|N
AGM PRC|313148876|0.00|25.03|25.03|25.03|-0.05|0|04/01/2024|0.00|0|0.00|0|N
AGM PRD|313148868|24.50|24.50|24.24|24.24|0.24|1706|04/01/2024|0.00|0|0.00|0|N
AGM PRE|313148850|23.95|23.95|23.73|23.73|-0.29|390|04/01/2024|0.00|0|0.00|0|N
AGM PRF|313148843|22.09|22.17|22.09|22.17|0.28|201|04/01/2024|0.00|0|0.00|0|N
AGM PRG|313148835|20.33|20.54|20.33|20.53|0.16|641|04/01/2024|0.00|0|0.00|0|N
AGMH|G0132V105|0.00|1.51|1.51|1.51|-0.02|100|04/01/2024|0.00|0|0.00|0|Q
AGNC|00123Q104|0.00|9.88|9.76|9.80|-0.10|141004|04/01/2024|9.79|1|9.81|3|Q
AGNCL|00123Q856|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|22.93|1|0.00|0|Q
AGNCM|00123Q609|0.00|24.58|24.52|24.52|-0.27|500|04/01/2024|0.00|0|0.00|0|Q
AGNCN|00123Q500|0.00|0.00|0.00|0.00|-25.27|93|04/01/2024|21.63|1|28.92|1|Q
AGNCO|00123Q807|0.00|0.00|0.00|0.00|-24.30|122|04/01/2024|20.76|1|27.71|1|Q
AGNCP|00123Q872|0.00|23.25|23.25|23.25|23.25|242|04/01/2024|19.90|1|24.32|1|Q
AGO|G0585R106|86.76|86.78|85.25|85.53|-1.72|175125|04/01/2024|0.00|0|0.00|0|N
AGQ|74347W353|29.71|29.73|28.42|28.95|0.22|19563|04/01/2024|0.00|0|0.00|0|P
AGQI|33740F383|13.92|13.92|13.92|13.92|0.02|104|04/01/2024|0.00|0|0.00|0|P
AGR|05351W103|36.52|36.55|35.96|36.02|-0.42|155265|04/01/2024|0.00|0|0.00|0|N
AGRI|C00948122|0.00|0.18|0.17|0.18|0.00|8888|04/01/2024|0.17|1|0.20|2|Q
AGRO|L00849106|11.02|11.11|10.84|10.90|-0.12|140290|04/01/2024|0.00|0|0.00|0|N
AGS|72814N104|8.98|9.07|8.79|9.05|0.07|73149|04/01/2024|0.00|0|0.00|0|N
AGTI|00848J104|10.12|10.12|10.05|10.09|-0.03|121072|04/01/2024|0.00|0|0.00|0|N
AGX|04010E109|50.75|50.85|50.08|50.43|-0.11|18763|04/01/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|84.46|83.71|84.46|0.75|575|04/01/2024|83.95|2|85.69|2|Q
AGZ|464288166|107.35|107.35|107.10|107.12|-0.94|4001|04/01/2024|0.00|0|0.00|0|P
AGZD|97717W380|0.00|22.09|22.06|22.06|0.00|0|03/26/2024|22.07|1|22.17|1|Q
AHCO|00653Q102|0.00|11.70|11.20|11.23|-0.29|15024|04/01/2024|11.17|1|11.24|2|Q
AHG|98422P108|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|0.98|1|1.41|2|Q
AHH|04208T108|10.46|10.46|10.27|10.27|-0.13|133494|04/01/2024|0.00|0|0.00|0|N
AHH PRA|04208T207|22.30|22.31|22.17|22.27|0.24|8686|04/01/2024|0.00|0|0.00|0|N
AHL PRC|G05384154|25.24|25.31|25.24|25.30|-0.02|6808|04/01/2024|0.00|0|0.00|0|N
AHL PRD|G05384162|20.63|20.85|20.32|20.63|0.22|13521|04/01/2024|0.00|0|0.00|0|N
AHL PRE|G05384204|20.24|20.52|20.07|20.50|0.05|7115|04/01/2024|0.00|0|0.00|0|N
AHR|398182303|14.90|14.90|14.30|14.49|-0.26|478280|04/01/2024|0.00|0|0.00|0|N
AHT|044103869|1.37|1.37|1.31|1.32|-0.05|114462|04/01/2024|0.00|0|0.00|0|N
AHT PRD|044103406|14.90|14.91|14.90|14.91|-0.01|395|04/01/2024|0.00|0|0.00|0|N
AHT PRF|044103604|13.33|13.82|13.33|13.50|-0.50|500|04/01/2024|0.00|0|0.00|0|N
AHT PRG|044103703|15.05|15.05|15.02|15.02|-0.33|74|04/01/2024|0.00|0|0.00|0|N
AHT PRH|044103802|13.78|13.83|13.60|13.60|-0.70|932|04/01/2024|0.00|0|0.00|0|N
AHT PRI|044103885|12.80|13.82|12.80|13.82|0.77|399|04/01/2024|0.00|0|0.00|0|N
AI|12468P104|27.00|27.01|26.08|26.40|-0.67|722549|04/01/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|61.68|61.15|61.28|0.48|3200|04/01/2024|57.86|1|64.63|1|Q
AIF|037638103|14.41|14.41|14.32|14.34|0.04|26591|04/01/2024|0.00|0|0.00|0|N
AIG|026874784|78.00|78.29|77.31|77.64|-0.53|931350|04/01/2024|0.00|0|0.00|0|N
AIHS|817225204|0.00|0.96|0.96|0.96|0.00|0|03/06/2024|0.76|1|1.01|1|Q
AIM|00901B105|0.50|0.50|0.48|0.49|0.02|1000|04/01/2024|0.00|0|0.00|0|A
AIMD|00902F303|0.00|1.15|1.11|1.15|1.15|300|04/01/2024|1.09|1|1.19|1|Q
AIN|012348108|94.06|94.06|90.66|90.67|-2.84|47048|04/01/2024|0.00|0|0.00|0|N
AIO|92838Y100|20.00|20.12|19.83|20.00|-0.07|29287|04/01/2024|0.00|0|0.00|0|N
AIP|04302A104|0.00|7.27|7.15|7.24|-0.06|5562|04/01/2024|7.16|2|7.32|2|Q
AIQ|37954Y632|0.00|34.35|34.01|34.17|0.18|34918|04/01/2024|34.12|1|34.17|5|Q
AIR|000361105|59.87|59.87|58.77|58.90|-0.97|175456|04/01/2024|0.00|0|0.00|0|N
AIRC|03750L109|32.43|32.43|31.75|31.78|-0.69|286000|04/01/2024|0.00|0|0.00|0|N
AIRE|75607T105|0.00|1.22|1.17|1.19|-0.02|1312|04/01/2024|1.15|7|1.22|1|Q
AIRG|00938A104|0.00|5.55|5.55|5.55|0.00|0|03/25/2024|4.68|1|6.38|1|Q
AIRI|00912N403|0.00|4.10|4.10|4.10|0.00|4|03/11/2024|0.00|0|0.00|0|A
AIRJ|612160101|0.00|0.00|0.00|0.00|0.00|18|04/01/2024|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|0.00|0.00|0.00|-67.26|1|04/01/2024|0.00|0|0.00|0|Q
AIRS|009496100|0.00|6.01|6.01|6.01|-0.13|299|04/01/2024|5.84|1|6.15|1|Q
AIRT|009207101|0.00|21.81|21.80|21.80|0.00|0|03/26/2024|19.19|1|22.54|1|Q
AISP|008940108|0.00|8.23|6.21|8.08|1.56|17223|04/01/2024|7.77|2|8.27|2|Q
AISPW|008940116|0.00|0.57|0.49|0.55|0.09|3050|04/01/2024|0.00|0|0.00|0|Q
AIT|03820C105|198.20|198.20|194.28|195.38|-2.17|69705|04/01/2024|0.00|0|0.00|0|N
AIU|68276W400|0.80|0.80|0.73|0.73|-0.04|725|04/01/2024|0.00|0|0.00|0|N
AIV|03748R747|8.23|8.23|7.98|7.99|-0.20|199378|04/01/2024|0.00|0|0.00|0|N
AIVL|97717W406|100.94|101.04|100.94|101.03|0.00|1|03/27/2024|0.00|0|0.00|0|P
AIXI|98423X100|0.00|1.80|1.77|1.80|0.03|400|04/01/2024|0.00|0|0.00|0|Q
AIYY|88636J790|14.57|14.59|14.57|14.59|-0.26|467|04/01/2024|0.00|0|0.00|0|P
AIZ|04621X108|187.25|188.41|186.21|187.22|-1.02|89573|04/01/2024|0.00|0|0.00|0|N
AIZN|04621X306|22.67|22.98|22.67|22.75|-0.05|13056|04/01/2024|0.00|0|0.00|0|N
AJG|363576109|249.08|249.08|246.39|247.18|-2.86|179732|04/01/2024|0.00|0|0.00|0|N
AJX|38983D300|3.79|3.93|3.77|3.86|0.06|39347|04/01/2024|0.00|0|0.00|0|N
AJXA|38983D409|24.85|24.92|24.85|24.92|0.01|5650|04/01/2024|0.00|0|0.00|0|N
AKA|00152K200|9.75|9.90|9.75|9.90|-0.04|613|04/01/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|109.65|109.24|109.35|0.55|5959|04/01/2024|109.24|2|109.44|1|Q
AKAN|00971M205|0.00|0.15|0.12|0.14|0.03|33097|04/01/2024|0.11|2|0.14|13|Q
AKBA|00972D105|0.00|1.92|1.55|1.62|-0.21|180237|04/01/2024|1.62|4|1.64|4|Q
AKLI|00974B107|0.00|0.29|0.29|0.29|0.00|0|03/28/2024|0.26|8|0.29|8|Q
AKO A|29081P204|12.53|12.53|12.53|12.53|0.00|15|03/28/2024|0.00|0|0.00|0|N
AKO B|29081P303|15.05|15.17|15.02|15.07|0.17|1951|04/01/2024|0.00|0|0.00|0|N
AKR|004239109|17.03|17.05|16.71|16.86|-0.15|279072|04/01/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|25.02|24.06|24.10|-1.19|4940|04/01/2024|23.81|5|24.31|5|Q
AKTS|00973N102|0.00|0.55|0.53|0.55|-0.06|4600|04/01/2024|0.53|8|0.57|9|Q
AKTX|00972G207|0.00|0.00|0.00|0.00|-1.85|150|04/01/2024|1.40|2|1.87|2|Q
AKYA|00974H104|0.00|4.61|4.53|4.55|-0.12|3350|04/01/2024|4.49|2|4.62|2|Q
AL|00912X302|51.51|51.51|50.74|51.18|-0.26|345212|04/01/2024|0.00|0|0.00|0|N
AL PRA|00912X500|25.83|25.97|25.76|25.85|-0.09|10721|04/01/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|73.00|66.85|71.15|-3.04|40100|04/01/2024|70.30|2|71.95|2|Q
ALAR|78643B500|0.00|0.00|0.00|0.00|-19.71|77|04/01/2024|18.62|1|24.72|1|Q
ALB|012653101|132.00|132.56|126.93|129.18|-2.56|530794|04/01/2024|0.00|0|0.00|0|N
ALB PRA|012653200|59.04|59.04|57.50|58.17|-0.83|32983|04/01/2024|0.00|0|0.00|0|N
ALBT|05344R203|0.00|0.34|0.34|0.34|0.00|0|03/28/2024|0.26|1|0.36|1|Q
ALC|H01301128|83.32|83.32|81.88|82.02|-1.27|107868|04/01/2024|0.00|0|0.00|0|N
ALCC|02156V109|11.58|12.27|11.57|12.18|0.76|214541|04/01/2024|0.00|0|0.00|0|N
ALCO|016230104|0.00|29.12|29.12|29.12|-0.22|157|04/01/2024|28.84|1|29.58|1|Q
ALDX|01438T106|0.00|3.29|3.13|3.28|0.02|2805|04/01/2024|3.26|1|3.31|1|Q
ALE|018522300|59.80|59.81|58.95|59.63|-0.01|89410|04/01/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|6.19|6.01|6.17|0.15|4268|04/01/2024|6.10|6|6.23|6|Q
ALEX|014491104|16.45|16.45|16.19|16.20|-0.27|93771|04/01/2024|0.00|0|0.00|0|N
ALG|011311107|227.22|227.22|213.85|213.89|-14.44|27925|04/01/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|27.59|26.79|26.83|-0.15|19930|04/01/2024|26.82|2|26.88|1|Q
ALGN|016255101|0.00|319.72|313.40|319.72|-8.33|5486|04/01/2024|316.62|1|322.55|1|Q
ALGS|01626L105|0.00|1.03|1.03|1.03|0.06|1000|04/01/2024|0.86|4|1.02|4|Q
ALGT|01748X102|0.00|72.16|69.86|69.86|-5.42|3206|04/01/2024|68.74|2|70.12|2|Q
ALHC|01625V104|0.00|4.96|4.85|4.93|-0.03|3763|04/01/2024|4.91|1|4.94|1|Q
ALIM|016259202|0.00|0.00|0.00|0.00|0.00|215|04/01/2024|3.70|1|3.99|1|Q
ALIT|01626W101|9.92|9.92|9.65|9.65|-0.20|1038409|04/01/2024|0.00|0|0.00|0|N
ALK|011659109|43.40|43.96|43.02|43.07|0.08|1188509|04/01/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|27.36|26.91|27.25|0.20|24099|04/01/2024|27.22|2|27.54|5|Q
ALKT|01644J108|0.00|23.91|23.73|23.73|-0.87|1201|04/01/2024|23.59|3|23.88|3|Q
ALL|020002101|173.03|173.50|171.43|172.57|-0.44|616055|04/01/2024|0.00|0|0.00|0|N
ALL PRB|020002309|25.59|25.87|25.59|25.80|0.22|11495|04/01/2024|0.00|0|0.00|0|N
ALL PRH|020002838|22.50|22.52|22.25|22.43|-0.01|70740|04/01/2024|0.00|0|0.00|0|N
ALL PRI|020002812|22.67|22.76|22.52|22.68|0.01|3029|04/01/2024|0.00|0|0.00|0|N
ALL PRJ|020002788|26.96|27.10|26.77|27.09|0.24|20286|04/01/2024|0.00|0|0.00|0|N
ALLE|G0176J109|134.41|134.41|132.19|132.32|-2.39|105837|04/01/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.52|1.91|1.39|1.53|0.08|300983|04/01/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.28|1.20|1.23|-0.04|4998|04/01/2024|1.21|1|1.23|1|Q
ALLO|019770106|0.00|4.44|4.29|4.37|-0.09|41477|04/01/2024|4.37|1|4.39|1|Q
ALLR|016744302|0.00|0.29|0.26|0.26|-0.03|1100|04/01/2024|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|2.25|2.25|2.25|0.00|0|03/28/2024|1.80|2|2.79|2|Q
ALLY|02005N100|40.52|40.52|39.42|39.59|-1.00|717789|04/01/2024|0.00|0|0.00|0|N
ALNT|019330109|0.00|34.47|34.47|34.47|-1.30|370|04/01/2024|33.72|1|35.04|1|Q
ALNY|02043Q107|0.00|153.83|148.79|153.35|3.73|7736|04/01/2024|151.86|1|153.59|1|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|0.00|84|04/01/2024|16.92|1|18.03|1|Q
ALPN|02083G100|0.00|40.26|38.01|40.26|0.54|20700|04/01/2024|39.73|3|40.75|3|Q
ALPP|02083E204|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|0.67|1|0.73|1|Q
ALRM|011642105|0.00|71.55|71.16|71.16|-1.50|1335|04/01/2024|70.50|2|71.84|2|Q
ALRN|00887A204|0.00|6.05|6.05|6.05|-0.95|104|04/01/2024|5.62|1|6.35|1|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|20.98|1|21.87|1|Q
ALSN|01973R101|81.11|82.00|80.81|80.83|-0.33|147826|04/01/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|10.98|9.94|10.23|0.05|50392|04/01/2024|10.15|14|10.34|14|Q
ALTG|02128L106|12.98|12.98|12.53|12.54|-0.41|47758|04/01/2024|0.00|0|0.00|0|N
ALTG PRA|02128L205|26.20|26.35|26.10|26.35|0.34|329|04/01/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|5.67|5.67|5.67|0.04|637|04/01/2024|5.45|1|5.85|1|Q
ALTL|69374H717|34.87|34.87|34.86|34.86|-0.24|321|04/01/2024|0.00|0|0.00|0|P
ALTM|G0508H110|4.49|4.50|4.28|4.31|0.00|2750438|04/01/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|2.30|2.16|2.30|0.12|14039|04/01/2024|2.28|4|2.31|4|Q
ALTR|021369103|0.00|85.50|84.90|85.50|-0.74|1795|04/01/2024|84.81|2|86.32|2|Q
ALUR|02008G102|1.76|1.81|1.57|1.70|-0.05|7575|04/01/2024|0.00|0|0.00|0|N
ALUR WS|02008G110|0.19|0.27|0.19|0.24|-0.01|1067|04/01/2024|0.00|0|0.00|0|N
ALV|052800109|120.83|121.05|120.04|120.57|0.14|126205|04/01/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|12.45|12.34|12.45|0.23|1550|04/01/2024|0.00|0|0.00|0|Q
ALVR|019818103|0.00|0.84|0.75|0.81|0.04|1675|04/01/2024|0.79|4|0.85|4|Q
ALX|014752109|218.74|218.74|216.08|216.51|-0.63|3237|04/01/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|11.05|10.68|11.02|-0.12|4081|04/01/2024|10.90|4|11.14|4|Q
ALZN|02262M407|0.00|0.87|0.87|0.87|-0.10|102|04/01/2024|0.86|1|0.92|1|Q
AM|03676B102|14.10|14.19|14.02|14.16|0.10|517949|04/01/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|23.47|23.17|23.19|-0.76|1812|04/01/2024|22.99|1|23.41|1|Q
AMAT|038222105|0.00|211.64|208.01|208.66|2.44|30471|04/01/2024|208.55|1|208.78|1|Q
AMBA|G037AX101|0.00|50.48|50.02|50.04|-0.70|2061|04/01/2024|49.65|3|50.62|3|Q
AMBC|023139884|15.68|15.68|15.38|15.49|-0.14|101738|04/01/2024|0.00|0|0.00|0|N
AMBP|L02235106|3.35|3.43|3.32|3.42|-0.01|375550|04/01/2024|0.00|0|0.00|0|N
AMC|00165C302|3.75|3.76|3.13|3.14|-0.58|4771386|04/01/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.55|9.56|9.40|9.45|-0.06|1594886|04/01/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|11.88|11.67|11.84|-0.28|3888|04/01/2024|11.74|6|11.95|6|Q
AMD|007903107|0.00|187.19|179.96|183.30|2.88|486096|04/01/2024|183.17|1|183.43|1|Q
AMDL|38747R751|0.00|23.06|22.14|22.93|0.77|9200|04/01/2024|0.00|0|0.00|0|Q
AMDS|38747R819|0.00|11.71|11.40|11.58|-0.36|2901|04/01/2024|11.63|34|11.70|8|Q
AMDY|88634T477|20.96|21.02|20.77|21.02|0.26|705|04/01/2024|0.00|0|0.00|0|P
AME|031100100|182.99|182.99|180.31|180.46|-2.44|287735|04/01/2024|0.00|0|0.00|0|N
AMED|023436108|0.00|92.39|92.16|92.30|0.08|884|04/01/2024|91.93|1|92.78|1|Q
AMG|008252108|167.30|167.30|165.06|165.89|-1.58|99319|04/01/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|283.22|279.18|283.17|-1.09|21271|04/01/2024|282.76|2|283.23|2|Q
AMH|02665T306|36.71|36.71|36.08|36.34|-0.44|474395|04/01/2024|0.00|0|0.00|0|N
AMH PRG|02665T876|23.14|23.36|22.91|23.36|0.37|8551|04/01/2024|0.00|0|0.00|0|N
AMH PRH|02665T868|24.29|24.31|24.05|24.13|-0.18|2080|04/01/2024|0.00|0|0.00|0|N
AMID|02072L839|0.00|34.08|34.08|34.08|34.08|132|04/01/2024|0.00|0|0.00|0|Q
AMJ|46625H365|28.31|28.56|28.30|28.46|0.00|16192|04/01/2024|0.00|0|0.00|0|P
AMK|04546L106|35.41|35.56|34.56|34.80|-0.61|68877|04/01/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|32.78|31.82|31.84|-0.44|4354|04/01/2024|31.79|2|31.89|2|Q
AMLP|00162Q452|47.50|47.60|47.29|47.45|-0.03|19606|04/01/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|2.88|2.71|2.72|-0.13|54181|04/01/2024|2.69|1|2.72|1|Q
AMN|001744101|62.50|62.84|61.14|62.11|-0.40|183927|04/01/2024|0.00|0|0.00|0|N
AMP|03076C106|437.79|437.79|433.85|434.83|-3.61|138040|04/01/2024|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|1.97|1.97|1.97|0.00|0|03/28/2024|1.87|1|2.11|1|Q
AMPH|03209R103|0.00|43.68|43.40|43.54|-0.36|2296|04/01/2024|43.31|1|43.52|1|Q
AMPL|03213A104|0.00|10.91|10.73|10.79|-0.08|2470|04/01/2024|10.74|1|10.80|1|Q
AMPS|02217A102|4.86|4.86|4.73|4.83|0.05|300188|04/01/2024|0.00|0|0.00|0|N
AMPX|03214Q108|2.70|2.70|2.56|2.59|-0.06|160072|04/01/2024|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.23|0.23|0.20|0.23|-0.02|1551|04/01/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.65|6.69|6.55|6.63|0.02|152580|04/01/2024|0.00|0|0.00|0|N
AMR|020764106|329.00|333.00|325.16|325.17|-6.00|37279|04/01/2024|0.00|0|0.00|0|N
AMRC|02361E108|24.55|24.99|23.60|24.99|0.86|203216|04/01/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|31.16|30.95|31.11|0.27|2535|04/01/2024|30.78|2|31.40|2|Q
AMRN|023111206|0.00|0.92|0.87|0.90|0.01|13274|04/01/2024|0.85|15|0.93|14|Q
AMRX|03168L105|0.00|6.13|5.97|6.06|0.02|45589|04/01/2024|6.04|1|6.05|1|Q
AMSC|030111207|0.00|13.57|13.33|13.49|-0.01|1633|04/01/2024|13.37|7|13.61|6|Q
AMSF|03071H100|0.00|49.21|49.21|49.21|-0.97|380|04/01/2024|48.69|1|49.61|1|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|1.99|2|2.63|1|Q
AMSWA|029683109|0.00|11.35|11.18|11.18|-0.27|537|04/01/2024|11.04|2|11.24|2|Q
AMT|03027X100|196.55|196.55|192.19|193.01|-4.58|563532|04/01/2024|0.00|0|0.00|0|N
AMTB|023576101|23.39|23.39|22.59|22.78|-0.51|20826|04/01/2024|0.00|0|0.00|0|N
AMTD|00180G304|1.75|1.76|1.74|1.74|-0.03|734|04/01/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|6.12|5.45|5.52|-0.47|9694|04/01/2024|5.43|3|5.57|3|Q
AMWD|030506109|0.00|101.23|99.97|100.17|100.17|1878|04/01/2024|99.13|1|100.50|1|Q
AMWL|03044L105|0.82|0.82|0.75|0.77|-0.04|582734|04/01/2024|0.00|0|0.00|0|N
AMX|02390A101|18.89|18.89|18.57|18.75|0.09|292341|04/01/2024|0.00|0|0.00|0|N
AMZD|25461A502|0.00|14.55|14.50|14.52|14.52|963|04/01/2024|14.49|1|14.51|3|Q
AMZN|023135106|0.00|182.97|179.96|180.87|0.64|428786|04/01/2024|180.82|1|181.01|1|Q
AMZU|25461A858|0.00|34.70|34.14|34.23|-0.12|4247|04/01/2024|34.18|1|34.29|1|Q
AMZZ|38747R744|0.00|27.19|26.58|26.66|-0.09|1500|04/01/2024|0.00|0|0.00|0|Q
AN|05329W102|165.34|166.47|163.70|164.76|-0.82|68059|04/01/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|22.38|20.60|21.32|-1.27|7686|04/01/2024|21.10|4|21.57|4|Q
ANDE|034164103|0.00|56.81|56.28|56.50|-0.62|949|04/01/2024|55.90|2|56.99|2|Q
ANET|040413106|292.28|299.79|291.33|299.75|9.77|354472|04/01/2024|0.00|0|0.00|0|N
ANF|002896207|125.27|131.88|125.27|131.84|6.51|454107|04/01/2024|0.00|0|0.00|0|N
ANGH|G0369L101|0.00|2.14|1.95|1.95|0.00|3100|04/01/2024|0.00|0|0.00|0|Q
ANGI|00183L102|0.00|2.63|2.57|2.58|-0.04|14866|04/01/2024|2.57|1|2.58|1|Q
ANGL|92189F437|0.00|28.86|28.74|28.75|-0.29|34159|04/01/2024|28.74|2|28.75|20|Q
ANGO|03475V101|0.00|6.04|5.77|5.83|-0.05|23098|04/01/2024|5.82|1|5.85|1|Q
ANIK|035255108|0.00|26.00|25.67|25.67|0.25|513|04/01/2024|25.43|1|26.01|1|Q
ANIP|00182C103|0.00|67.82|67.60|67.80|-1.40|1518|04/01/2024|67.14|1|68.53|1|Q
ANIX|03528H109|0.00|3.33|3.29|3.29|3.29|243|04/01/2024|3.22|1|3.44|1|Q
ANNX|03589W102|0.00|7.24|6.59|6.65|-0.53|16888|04/01/2024|6.53|12|6.72|13|Q
ANRO|02157Q109|15.35|15.35|14.18|14.56|-0.79|24178|04/01/2024|0.00|0|0.00|0|N
ANSCU|G0131Y126|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|10.25|10|Q
ANSS|03662Q105|0.00|348.52|345.23|347.78|0.36|6540|04/01/2024|345.49|1|350.25|1|Q
ANTE|00941Q203|0.00|1.70|1.70|1.70|0.00|0|03/27/2024|1.29|1|1.77|3|Q
ANTX|037326105|0.00|3.79|3.41|3.75|0.49|22344|04/01/2024|3.73|1|3.77|1|Q
ANVS|03615A108|12.00|12.41|11.62|11.96|0.06|33298|04/01/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.53|1.42|1.46|-0.04|9106|04/01/2024|1.44|1|1.47|2|Q
AOA|464289859|73.18|73.18|73.18|73.18|0.22|200|04/01/2024|0.00|0|0.00|0|P
AOD|00326L100|8.32|8.32|8.23|8.23|-0.06|68462|04/01/2024|0.00|0|0.00|0|N
AOGO|042644104|0.00|10.82|10.82|10.82|0.00|0|03/04/2024|0.00|0|10.92|8|Q
AOK|464289883|36.64|36.66|36.63|36.64|-0.20|4143|04/01/2024|0.00|0|0.00|0|P
AOM|464289875|42.71|42.72|42.55|42.56|-0.19|2023|04/01/2024|0.00|0|0.00|0|P
AOMR|03464Y108|11.00|11.00|10.70|10.73|-0.01|29543|04/01/2024|0.00|0|0.00|0|N
AON|G0403H108|333.00|333.00|328.60|329.59|-4.13|139127|04/01/2024|0.00|0|0.00|0|N
AOR|464289867|55.66|55.66|55.41|55.47|-0.20|2170|04/01/2024|0.00|0|0.00|0|P
AORT|228903100|21.23|21.25|20.85|21.19|0.03|51636|04/01/2024|0.00|0|0.00|0|N
AOS|831865209|89.33|89.45|88.69|89.08|-0.38|248912|04/01/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|22.14|22.13|22.13|0.11|652|04/01/2024|21.84|1|22.31|1|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|0.00|17|04/01/2024|8.32|1|9.20|1|Q
AP|032037103|2.17|2.21|2.15|2.19|0.02|5728|04/01/2024|0.00|0|0.00|0|N
APA|03743Q108|0.00|35.48|34.34|35.42|1.04|282015|04/01/2024|35.40|1|35.44|1|Q
APAM|04316A108|45.71|45.71|45.19|45.49|-0.28|111492|04/01/2024|0.00|0|0.00|0|N
APCB|89834G752|29.33|29.33|29.33|29.33|-0.18|100|04/01/2024|0.00|0|0.00|0|P
APCX|03834B309|0.00|1.03|0.96|0.96|0.00|0|03/26/2024|0.92|1|1.01|1|Q
APD|009158106|242.93|244.59|241.88|243.42|1.15|229603|04/01/2024|0.00|0|0.00|0|N
APDN|03815U300|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.37|1|0.51|1|Q
APEI|02913V103|0.00|14.11|14.11|14.11|-0.17|307|04/01/2024|14.04|1|14.35|1|Q
APG|00187Y100|39.23|39.23|38.81|38.90|-0.37|323142|04/01/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|65.57|64.31|65.01|-1.45|4815|04/01/2024|64.36|2|65.77|2|Q
APH|032095101|114.83|116.00|114.03|114.05|-1.30|668872|04/01/2024|0.00|0|0.00|0|N
API|00851L103|0.00|2.56|2.53|2.56|0.04|1099|04/01/2024|2.52|2|2.59|2|Q
APLD|038169207|0.00|4.32|4.03|4.11|-0.16|80301|04/01/2024|4.10|1|4.12|1|Q
APLE|03784Y200|16.36|16.50|16.23|16.31|-0.07|552124|04/01/2024|0.00|0|0.00|0|N
APLM|G0411D107|0.00|0.73|0.68|0.73|0.03|798|04/01/2024|0.00|0|0.00|0|Q
APLS|03753U106|0.00|59.85|57.74|59.70|0.87|10676|04/01/2024|59.54|1|59.74|1|Q
APLT|03828A101|0.00|6.44|5.95|6.35|-0.45|11230|04/01/2024|6.26|14|6.42|13|Q
APLY|88634T857|0.00|17.16|17.16|17.16|0.00|9|03/19/2024|0.00|0|0.00|0|P
APM|G6096M122|0.00|10.11|9.50|9.50|0.30|14495|04/01/2024|8.01|1|10.84|1|Q
APO|03769M106|112.56|113.06|111.35|112.47|0.02|411605|04/01/2024|0.00|0|0.00|0|N
APO PRA|03769M304|63.95|64.31|63.75|64.31|0.56|14783|04/01/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|58.61|58.61|58.61|-0.41|588|04/01/2024|58.10|1|59.32|1|Q
APOS|03769M205|26.48|26.54|26.33|26.48|0.03|34535|04/01/2024|0.00|0|0.00|0|N
APP|03831W108|0.00|69.18|68.01|69.13|-0.16|16651|04/01/2024|69.04|2|69.20|2|Q
APPF|03783C100|0.00|245.35|240.32|241.32|-5.54|6378|04/01/2024|239.08|1|243.86|1|Q
APPN|03782L101|0.00|38.84|37.41|37.93|-2.10|6215|04/01/2024|37.59|3|38.29|3|Q
APPS|25400W102|0.00|2.62|2.41|2.42|-0.20|44452|04/01/2024|2.41|17|2.44|17|Q
APRE|03836J201|0.00|6.19|6.19|6.19|0.00|0|03/21/2024|6.13|1|7.02|1|Q
APRH|45783Y624|24.44|24.44|24.44|24.44|-0.39|175|04/01/2024|0.00|0|0.00|0|Z
APRJ|45783Y616|24.57|24.57|24.43|24.43|-0.49|400|04/01/2024|0.00|0|0.00|0|Z
APRT|00888H109|34.90|34.90|34.77|34.88|0.73|600|04/01/2024|0.00|0|0.00|0|P
APRW|00888H208|30.28|30.28|30.24|30.25|-0.01|1600|04/01/2024|0.00|0|0.00|0|P
APT|020772109|6.55|6.61|6.55|6.61|0.00|48|03/26/2024|0.00|0|0.00|0|A
APTO|03835T309|0.00|1.68|1.54|1.54|-0.06|7167|04/01/2024|1.32|1|1.83|1|Q
APTV|G6095L109|80.13|80.81|78.76|78.79|-0.86|690432|04/01/2024|0.00|0|0.00|0|N
APVO|03835L306|0.00|4.37|4.33|4.33|-0.53|301|04/01/2024|3.92|1|4.57|1|Q
APWC|G0535E106|0.00|1.38|1.38|1.38|0.04|100|04/01/2024|0.00|0|0.00|0|Q
APXIU|G0440J117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.96|2|14.78|2|Q
APYX|03837C106|0.00|1.42|1.32|1.33|0.00|0|03/27/2024|1.32|2|1.44|2|Q
AQB|03842K309|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|1.68|1|2.30|1|Q
AQMS|03837J101|0.00|0.55|0.53|0.53|0.00|0|03/28/2024|0.67|4|0.72|4|Q
AQN|015857105|6.31|6.31|6.15|6.21|-0.11|697736|04/01/2024|0.00|0|0.00|0|N
AQNB|015857808|24.95|25.07|24.95|25.05|0.05|1830|04/01/2024|0.00|0|0.00|0|N
AQNU|015857873|21.61|21.72|21.45|21.58|0.14|9464|04/01/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.34|4.07|4.14|-0.11|45199|04/01/2024|4.12|1|4.15|1|Q
AR|03674X106|29.49|29.50|29.03|29.39|0.39|806144|04/01/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.45|2.38|2.41|-0.06|23551|04/01/2024|2.40|1|2.42|1|Q
ARBK|040126104|0.00|2.03|1.76|1.85|-0.32|8188|04/01/2024|1.83|1|1.87|1|Q
ARBKL|040126203|0.00|0.00|0.00|0.00|-8.50|50|04/01/2024|0.00|0|0.00|0|Q
ARC|00191G103|2.75|2.75|2.63|2.66|-0.11|13903|04/01/2024|0.00|0|0.00|0|N
ARCB|03937C105|0.00|142.84|140.13|142.14|-0.82|4170|04/01/2024|140.31|1|143.34|1|Q
ARCC|04010L103|0.00|20.76|20.33|20.39|-0.43|280681|04/01/2024|20.37|45|20.41|18|Q
ARCH|03940R107|161.10|162.41|157.89|159.39|-1.40|171288|04/01/2024|0.00|0|0.00|0|N
ARCO|G0457F107|11.11|11.22|11.02|11.18|0.06|189015|04/01/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|33.48|32.27|33.08|-0.69|5870|04/01/2024|32.72|4|33.35|4|Q
ARDC|04014F102|14.25|14.27|14.21|14.27|0.04|33250|04/01/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|7.45|7.12|7.41|0.12|68719|04/01/2024|7.40|4|7.48|19|Q
ARE|015271109|129.34|129.34|125.23|125.50|-3.41|165762|04/01/2024|0.00|0|0.00|0|N
AREC|02927U208|0.00|1.37|1.35|1.36|-0.09|3323|04/01/2024|1.32|2|1.37|1|Q
AREN|040044109|1.13|1.13|1.12|1.12|0.01|384|04/01/2024|0.00|0|0.00|0|A
ARES|03990B101|132.77|132.77|130.31|132.39|-0.59|200396|04/01/2024|0.00|0|0.00|0|N
ARGD|040130106|22.67|22.88|22.67|22.75|0.05|1369|04/01/2024|0.00|0|0.00|0|N
ARGO PRA|040128407|24.21|24.21|23.97|24.00|0.06|756|04/01/2024|0.00|0|0.00|0|N
ARGT|37950E259|54.11|54.11|54.11|54.11|0.03|100|04/01/2024|0.00|0|0.00|0|P
ARGX|04016X101|0.00|391.96|391.96|391.96|-2.24|873|04/01/2024|394.01|1|400.47|1|Q
ARHS|04035M102|0.00|15.55|14.86|15.48|0.09|16963|04/01/2024|15.49|1|15.53|1|Q
ARI|03762U105|11.14|11.14|10.89|10.94|-0.20|205044|04/01/2024|0.00|0|0.00|0|N
ARIS|04041L106|14.24|14.28|13.99|14.12|-0.03|84563|04/01/2024|0.00|0|0.00|0|N
ARKB|040919102|70.11|70.16|68.14|69.83|-1.14|41864|04/01/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|30.34|30.37|29.80|29.89|-0.46|35872|04/01/2024|0.00|0|0.00|0|P
ARKG|00214Q302|28.63|28.63|27.91|28.39|-0.38|24521|04/01/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|49.97|50.11|48.82|49.25|-0.79|444925|04/01/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|5.78|5.70|5.77|0.06|6101|04/01/2024|5.76|1|5.80|1|Q
ARKQ|00214Q203|0.00|54.39|53.82|54.39|0.00|11|03/27/2024|0.00|0|0.00|0|Z
ARKW|00214Q401|83.13|83.13|81.44|81.92|-1.42|11840|04/01/2024|0.00|0|0.00|0|P
ARKX|00214Q807|14.96|14.97|14.85|14.88|-0.10|1647|04/01/2024|0.00|0|0.00|0|Z
ARL|029174109|17.90|18.03|17.90|18.00|0.08|1506|04/01/2024|0.00|0|0.00|0|N
ARLO|04206A101|12.71|12.75|12.48|12.52|-0.13|209290|04/01/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|20.11|20.11|20.11|0.05|1043|04/01/2024|20.00|4|20.27|4|Q
ARLU|00888H612|25.01|25.01|25.01|25.01|25.01|100|04/01/2024|0.00|0|0.00|0|Z
ARM|042068205|0.00|128.50|124.71|126.95|1.89|41848|04/01/2024|126.87|4|127.13|4|Q
ARMK|03852U106|32.42|32.44|31.89|32.27|-0.25|870028|04/01/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.63|3.63|3.58|3.62|0.04|23185|04/01/2024|0.00|0|0.00|0|A
ARMP|04216R102|4.10|4.10|4.10|4.10|0.14|175|04/01/2024|0.00|0|0.00|0|A
AROC|03957W106|19.74|19.87|19.44|19.80|0.13|307768|04/01/2024|0.00|0|0.00|0|N
AROW|042744102|0.00|24.56|24.50|24.56|0.00|408|04/01/2024|24.04|1|24.87|1|Q
ARQ|00770C101|0.00|6.52|6.42|6.52|0.05|1192|04/01/2024|6.31|1|6.72|1|Q
ARQQ|G0567U101|0.00|0.69|0.65|0.69|0.69|4000|04/01/2024|0.58|2|0.76|2|Q
ARQT|03969K108|0.00|9.84|9.17|9.67|-0.24|52631|04/01/2024|9.65|1|9.68|3|Q
ARR|042315705|19.70|19.70|19.58|19.62|-0.15|176914|04/01/2024|0.00|0|0.00|0|N
ARR PRC|042315606|20.90|21.05|20.90|20.99|0.14|3084|04/01/2024|0.00|0|0.00|0|N
ARRWU|04282M201|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.94|2|15.02|2|Q
ARRY|04271T100|0.00|14.96|14.63|14.69|-0.26|48291|04/01/2024|14.68|3|14.70|1|Q
ARTL|04301G508|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|1.27|1|1.75|1|Q
ARTNA|043113208|0.00|36.92|36.92|36.92|36.92|312|04/01/2024|36.08|1|37.54|1|Q
ARVN|04335A105|0.00|40.55|40.29|40.40|-0.87|3866|04/01/2024|39.98|3|40.84|3|Q
ARVR|33734X762|18.71|18.71|18.71|18.71|0.00|0|10/30/2018|28.44|2|43.06|2|Q
ARW|042735100|130.00|130.00|128.31|129.03|-0.43|78934|04/01/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|28.49|27.93|28.27|-0.32|8846|04/01/2024|27.96|5|28.30|2|Q
AS|G0260P102|16.19|16.87|15.48|15.76|-0.54|619697|04/01/2024|0.00|0|0.00|0|N
ASA|G3156P103|15.45|15.75|15.42|15.46|0.10|21355|04/01/2024|0.00|0|0.00|0|N
ASAI|81689T104|14.58|14.58|13.96|14.00|-0.78|62059|04/01/2024|0.00|0|0.00|0|N
ASAN|04342Y104|15.47|15.60|15.04|15.39|-0.10|345911|04/01/2024|0.00|0|0.00|0|N
ASB|045487105|21.51|21.53|21.16|21.27|-0.24|544886|04/01/2024|0.00|0|0.00|0|N
ASB PRE|045487204|20.81|21.16|20.81|21.16|0.08|907|04/01/2024|0.00|0|0.00|0|N
ASB PRF|045487402|20.08|20.35|20.08|20.19|0.09|1998|04/01/2024|0.00|0|0.00|0|N
ASBA|045487600|22.84|23.07|22.48|22.97|0.21|13253|04/01/2024|0.00|0|0.00|0|N
ASC|Y0207T100|16.42|16.81|16.42|16.76|0.34|191278|04/01/2024|0.00|0|0.00|0|N
ASG|529900102|5.52|5.52|5.46|5.47|-0.02|44273|04/01/2024|0.00|0|0.00|0|N
ASGI|00326W106|17.85|17.85|17.68|17.70|-0.05|19007|04/01/2024|0.00|0|0.00|0|N
ASGN|00191U102|103.96|103.96|102.09|102.24|-2.52|70137|04/01/2024|0.00|0|0.00|0|N
ASH|044186104|97.37|97.67|96.77|97.21|-0.16|74215|04/01/2024|0.00|0|0.00|0|N
ASHR|233051879|24.53|24.57|24.47|24.52|0.45|128445|04/01/2024|0.00|0|0.00|0|P
ASIX|00773T101|28.53|28.53|27.10|27.20|-1.40|48271|04/01/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.37|7.21|7.37|0.21|3787|04/01/2024|7.29|7|7.43|7|Q
ASLN|04522R200|0.00|0.61|0.58|0.59|-0.02|4078|04/01/2024|0.51|1|0.70|1|Q
ASM|053906103|0.65|0.70|0.65|0.69|0.10|10815|04/01/2024|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|12.54|1|13.56|1|Q
ASML|N07059210|0.00|1020.00|988.80|990.90|21.00|20249|04/01/2024|986.95|1|998.63|1|Q
ASND|04351P101|0.00|153.00|151.48|151.91|0.88|4373|04/01/2024|150.25|1|153.45|1|Q
ASO|00402L107|0.00|68.56|66.85|66.87|-0.66|15564|04/01/2024|66.54|2|66.89|1|Q
ASPI|00218A105|0.00|4.31|3.95|4.00|-0.16|30556|04/01/2024|3.73|7|4.05|6|Q
ASPN|04523Y105|17.74|18.00|17.27|17.63|0.03|201430|04/01/2024|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|1.90|1.89|1.89|0.02|3219|04/01/2024|1.82|1|1.97|1|Q
ASR|40051E202|320.52|320.52|313.55|317.86|-0.82|5904|04/01/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.94|0.90|0.94|-0.02|5385|04/01/2024|0.91|6|0.97|6|Q
ASRV|03074A102|0.00|0.00|0.00|0.00|0.00|128|04/01/2024|0.00|0|0.00|0|Q
ASST|04541A105|0.00|0.70|0.70|0.70|0.01|189|04/01/2024|0.00|0|0.00|0|Q
ASTC|046484309|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|7.31|1|10.21|1|Q
ASTE|046224101|0.00|0.00|0.00|0.00|-43.71|371|04/01/2024|42.37|1|43.24|1|Q
ASTH|03763A207|0.00|42.08|41.85|42.07|0.04|1632|04/01/2024|41.60|2|42.45|2|Q
ASTL|015658107|0.00|8.82|8.53|8.62|0.10|14437|04/01/2024|8.61|1|8.65|1|Q
ASTLW|015658115|0.00|0.00|0.00|0.00|-1.40|24|04/01/2024|0.00|0|0.00|0|Q
ASTR|04634X202|0.00|0.70|0.67|0.67|-0.02|2383|04/01/2024|0.59|1|0.80|1|Q
ASTS|00217D100|0.00|2.94|2.62|2.62|-0.28|170477|04/01/2024|2.61|4|2.63|4|Q
ASTSW|00217D118|0.00|0.59|0.59|0.59|-0.10|200|04/01/2024|0.00|0|0.00|0|Q
ASUR|04649U102|0.00|7.61|7.54|7.54|-0.22|565|04/01/2024|7.45|2|7.61|2|Q
ASX|00215W100|10.77|10.99|10.74|10.82|-0.17|1746091|04/01/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.23|0.23|0.22|0.22|-0.01|1400|04/01/2024|0.00|0|0.00|0|A
ASYS|032332504|0.00|5.59|5.56|5.59|0.15|300|04/01/2024|5.28|1|5.63|1|Q
ATAI|N0731H103|0.00|1.93|1.77|1.86|-0.11|49590|04/01/2024|1.82|18|1.87|18|Q
ATAT|04965M106|0.00|18.64|17.88|18.52|0.56|17321|04/01/2024|18.39|6|18.72|6|Q
ATCO PRD|Y0436Q117|24.53|24.67|24.53|24.57|-0.03|1823|04/01/2024|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.22|24.44|24.22|24.37|0.02|2222|04/01/2024|0.00|0|0.00|0|N
ATEC|02081G201|0.00|14.00|13.47|13.95|0.20|21269|04/01/2024|13.94|1|13.96|2|Q
ATEN|002121101|13.73|13.75|13.54|13.68|-0.01|124249|04/01/2024|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.69|2.53|2.53|-0.22|1268|04/01/2024|2.44|1|2.63|1|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|-33.70|136|04/01/2024|32.70|1|33.40|1|Q
ATGE|00737L103|51.75|53.49|51.50|52.34|0.94|173655|04/01/2024|0.00|0|0.00|0|N
ATH PRA|04686J861|23.92|24.10|23.73|24.10|0.27|21817|04/01/2024|0.00|0|0.00|0|N
ATH PRB|04686J200|21.87|21.99|21.70|21.98|0.27|15105|04/01/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|24.88|25.00|24.80|25.00|0.14|11293|04/01/2024|0.00|0|0.00|0|N
ATH PRD|04686J408|18.81|18.88|18.52|18.81|0.22|19148|04/01/2024|0.00|0|0.00|0|N
ATH PRE|04686J507|26.20|26.22|26.10|26.15|0.04|4433|04/01/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|2.69|2.51|2.51|-0.22|5207|04/01/2024|2.50|1|2.54|1|Q
ATHE|02155X205|0.00|1.83|1.83|1.83|0.00|0|03/14/2024|1.58|2|2.31|2|Q
ATHM|05278C107|26.30|26.86|26.29|26.55|0.33|83469|04/01/2024|0.00|0|0.00|0|N
ATHS|04686J838|25.49|25.49|25.28|25.31|-0.17|81191|04/01/2024|0.00|0|0.00|0|N
ATI|01741R102|51.29|51.29|50.57|51.01|-0.16|165424|04/01/2024|0.00|0|0.00|0|N
ATIF|G0602B209|0.00|1.26|1.26|1.26|0.00|0|02/15/2024|0.83|1|1.12|1|Q
ATIP|00216W208|5.64|5.64|5.64|5.64|0.06|177|04/01/2024|0.00|0|0.00|0|N
ATKR|047649108|191.23|194.68|191.06|193.58|3.22|123029|04/01/2024|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|-29.71|20|04/01/2024|27.51|1|29.99|1|Q
ATLCL|04914Y300|0.00|0.00|0.00|0.00|0.00|40|04/01/2024|0.00|0|0.00|0|Q
ATLCP|04914Y201|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|23.86|1|Q
ATLO|031001100|0.00|19.67|19.67|19.67|19.67|182|04/01/2024|19.00|1|20.43|1|Q
ATLX|105861306|0.00|19.99|16.75|19.18|2.40|2401|04/01/2024|18.65|1|20.30|1|Q
ATMP|06742C723|23.69|23.80|23.69|23.80|0.00|7|03/27/2024|0.00|0|0.00|0|Z
ATMU|04956D107|32.47|32.66|31.90|32.43|0.18|561965|04/01/2024|0.00|0|0.00|0|N
ATNF|68236V302|0.00|2.21|2.12|2.21|-0.12|304|04/01/2024|1.82|1|2.30|1|Q
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|140|04/01/2024|29.88|1|30.66|1|Q
ATNM|00507W206|8.50|8.63|8.35|8.53|0.74|5027|04/01/2024|0.00|0|0.00|0|A
ATO|049560105|119.05|119.05|117.60|117.85|-1.02|256564|04/01/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|0.00|0.00|0.00|-6.19|279|04/01/2024|6.19|2|6.35|2|Q
ATOS|04962H506|0.00|2.10|1.79|2.00|0.21|31311|04/01/2024|1.98|1|2.00|1|Q
ATR|038336103|143.79|143.79|142.12|142.29|-1.60|72527|04/01/2024|0.00|0|0.00|0|N
ATRA|046513107|0.00|0.73|0.72|0.73|0.04|7080|04/01/2024|0.71|16|0.75|17|Q
ATRC|04963C209|0.00|29.64|28.88|29.04|-1.38|3558|04/01/2024|28.83|4|29.36|4|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|466|04/01/2024|385.66|1|431.89|1|Q
ATRO|046433108|0.00|18.86|18.69|18.69|-0.44|404|04/01/2024|18.25|1|18.63|1|Q
ATS|00217Y104|33.96|34.36|33.34|33.63|-0.09|21611|04/01/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|13.61|13.33|13.34|-0.45|3306|04/01/2024|13.19|5|13.46|5|Q
ATUS|02156K103|2.59|2.62|2.52|2.59|-0.02|236241|04/01/2024|0.00|0|0.00|0|N
ATXG|00653L301|0.00|0.99|0.99|0.99|0.00|0|03/27/2024|0.72|2|1.10|2|Q
ATXI|05360L304|0.00|0.16|0.15|0.15|0.00|5105|04/01/2024|0.13|1|0.17|1|Q
ATXS|04635X102|0.00|13.59|13.27|13.51|-0.58|9917|04/01/2024|13.36|9|13.66|9|Q
AU|G0378L100|22.75|22.80|21.97|22.17|-0.03|389709|04/01/2024|0.00|0|0.00|0|N
AUB|04911A107|35.33|35.38|34.64|34.83|-0.48|895584|04/01/2024|0.00|0|0.00|0|N
AUB PRA|04911A206|23.31|23.61|23.31|23.39|-0.11|894|04/01/2024|0.00|0|0.00|0|N
AUDC|M15342104|0.00|12.79|12.79|12.79|-0.32|497|04/01/2024|12.66|1|12.92|1|Q
AUGX|05105P107|0.00|4.00|3.77|3.99|-0.10|5384|04/01/2024|3.99|1|4.04|1|Q
AUID|46264C305|0.00|6.92|6.92|6.92|0.00|0|03/21/2024|7.40|1|8.25|1|Q
AULT|09175M507|0.38|0.38|0.37|0.37|-0.01|6455|04/01/2024|0.00|0|0.00|0|A
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|27.65|1|31.76|1|Q
AUMN|381119403|0.46|0.51|0.36|0.42|-0.02|21934|04/01/2024|0.00|0|0.00|0|A
AUNA|L0415A103|10.50|10.70|10.24|10.50|-0.15|169645|04/01/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.41|4.97|5.41|0.39|96961|04/01/2024|5.40|20|5.42|20|Q
AUR|051774107|0.00|2.93|2.84|2.91|0.08|175530|04/01/2024|2.89|69|2.91|69|Q
AURA|05153U107|0.00|7.83|7.54|7.74|-0.16|1286|04/01/2024|7.61|1|7.89|1|Q
AUSF|37954Y574|40.86|40.86|40.67|40.70|-0.27|1131|04/01/2024|0.00|0|0.00|0|P
AUST|05223F106|1.31|1.31|1.31|1.31|0.22|400|04/01/2024|0.00|0|0.00|0|A
AUTL|05280R100|0.00|6.27|5.59|5.68|-0.69|72203|04/01/2024|5.63|12|5.69|2|Q
AUUD|05072K206|0.00|1.93|1.93|1.93|-0.03|251|04/01/2024|1.86|1|2.03|1|Q
AUUDW|05072K115|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.03|1|0.07|1|Q
AUVI|037988300|0.00|1.35|1.23|1.25|-0.26|2422|04/01/2024|1.12|1|1.28|1|Q
AVA|05379B107|35.06|35.06|34.53|34.70|-0.32|167649|04/01/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|2.42|2.38|2.42|-0.16|815|04/01/2024|2.50|1|2.70|1|Q
AVAL|40053W101|2.29|2.32|2.23|2.30|-0.01|22025|04/01/2024|0.00|0|0.00|0|N
AVAV|008073108|0.00|154.30|149.01|149.42|-4.19|1744|04/01/2024|148.01|1|150.98|1|Q
AVB|053484101|185.33|185.33|181.23|181.32|-4.24|152905|04/01/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.49|18.07|18.18|0.33|1979|04/01/2024|17.78|2|18.60|2|Q
AVD|030371108|13.03|13.06|12.79|12.80|-0.15|96179|04/01/2024|0.00|0|0.00|0|N
AVDE|025072703|63.51|63.51|63.45|63.45|-0.30|204|04/01/2024|0.00|0|0.00|0|P
AVDL|05337M104|0.00|16.65|16.20|16.64|-0.23|8114|04/01/2024|16.50|8|16.80|8|Q
AVDV|025072802|65.72|65.72|65.56|65.56|-0.34|2759|04/01/2024|0.00|0|0.00|0|P
AVDX|05368X102|0.00|13.06|12.48|12.48|-0.66|43627|04/01/2024|12.47|2|12.49|1|Q
AVEM|025072604|58.61|58.61|58.09|58.21|0.27|12374|04/01/2024|0.00|0|0.00|0|P
AVES|025072372|47.49|47.51|47.49|47.51|0.08|602|04/01/2024|0.00|0|0.00|0|P
AVGO|11135F101|0.00|1360.56|1330.00|1352.12|24.12|21815|04/01/2024|1342.75|1|1359.87|1|Q
AVGR|053734877|0.00|2.93|2.93|2.93|0.00|0|03/28/2024|2.53|1|3.49|1|Q
AVGV|025072216|60.28|60.28|60.19|60.19|-0.12|300|04/01/2024|0.00|0|0.00|0|P
AVIG|025072562|40.82|40.83|40.82|40.83|-0.46|808|04/01/2024|0.00|0|0.00|0|P
AVIR|04683R106|0.00|4.02|3.91|4.02|-0.02|10484|04/01/2024|3.97|3|4.02|1|Q
AVIV|025072364|53.86|53.86|53.86|53.86|-0.21|100|04/01/2024|0.00|0|0.00|0|P
AVK|00764C109|11.94|11.97|11.87|11.92|-0.02|69000|04/01/2024|0.00|0|0.00|0|N
AVLV|025072349|64.14|64.14|64.14|64.14|-0.07|174|04/01/2024|0.00|0|0.00|0|P
AVMU|025072695|46.62|46.62|46.60|46.60|-0.11|7|03/28/2024|0.00|0|0.00|0|P
AVNS|05350V106|19.98|20.01|19.58|19.59|-0.32|69519|04/01/2024|0.00|0|0.00|0|N
AVNT|05368V106|43.48|43.48|42.65|42.98|-0.42|109406|04/01/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|37.67|37.67|37.67|-0.58|619|04/01/2024|37.31|1|38.08|1|Q
AVO|60510V108|0.00|11.79|11.79|11.79|-0.12|391|04/01/2024|11.67|2|11.89|2|Q
AVPT|053604104|0.00|7.86|7.70|7.74|-0.17|14924|04/01/2024|7.73|1|7.76|1|Q
AVRO|05455M100|0.00|1.27|1.27|1.27|0.00|0|03/28/2024|1.22|3|1.31|1|Q
AVSC|025072323|52.03|52.03|51.86|51.88|-0.47|1000|04/01/2024|0.00|0|0.00|0|P
AVSF|025072687|46.05|46.05|46.04|46.04|-0.24|400|04/01/2024|0.00|0|0.00|0|P
AVSU|025072281|61.36|61.36|61.11|61.17|-0.25|760|04/01/2024|0.00|0|0.00|0|P
AVT|053807103|0.00|49.31|49.06|49.31|-0.25|1351|04/01/2024|49.09|3|49.54|3|Q
AVTE|008064107|0.00|31.78|28.76|30.75|1.03|3896|04/01/2024|29.93|1|32.07|1|Q
AVTR|05352A100|25.49|25.57|25.24|25.24|-0.33|1195984|04/01/2024|0.00|0|0.00|0|N
AVTX|05338F306|0.00|21.67|16.50|17.88|-4.20|6516|04/01/2024|17.07|1|18.48|1|Q
AVUS|025072885|89.27|89.27|89.27|89.27|-0.19|179|04/01/2024|0.00|0|0.00|0|P
AVUV|025072877|93.74|93.74|92.90|93.02|-0.70|6775|04/01/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|5.04|4.89|5.03|-0.05|11800|04/01/2024|5.02|1|5.04|1|Q
AVY|053611109|223.41|224.20|222.39|223.57|0.32|77522|04/01/2024|0.00|0|0.00|0|N
AWF|01879R106|10.63|10.71|10.63|10.65|0.03|64850|04/01/2024|0.00|0|0.00|0|N
AWH|04537Y208|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.52|1|3.41|1|Q
AWI|04247X102|124.77|124.77|123.07|123.24|-0.98|102849|04/01/2024|0.00|0|0.00|0|N
AWIN|00810J108|0.00|0.07|0.06|0.07|0.00|10131|04/01/2024|0.00|0|0.00|0|Q
AWK|030420103|122.44|122.44|119.54|120.30|-1.91|317602|04/01/2024|0.00|0|0.00|0|N
AWP|00302L108|3.87|3.90|3.82|3.83|-0.13|227430|04/01/2024|0.00|0|0.00|0|N
AWR|029899101|72.57|72.57|71.04|71.66|-0.58|72748|04/01/2024|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.87|1.87|1.87|0.07|405|04/01/2024|1.76|2|1.88|2|Q
AX|05465C100|53.92|53.92|52.20|52.43|-1.61|138651|04/01/2024|0.00|0|0.00|0|N
AXDX|00430H201|0.00|0.98|0.98|0.98|0.00|0|03/26/2024|0.86|2|0.92|2|Q
AXGN|05463X106|0.00|7.88|7.87|7.87|-0.16|532|04/01/2024|7.86|5|8.03|5|Q
AXIL|76151R206|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|A
AXL|024061103|7.36|7.39|7.21|7.24|-0.12|391757|04/01/2024|0.00|0|0.00|0|N
AXNX|05465P101|0.00|69.29|68.93|69.24|0.26|19926|04/01/2024|68.94|2|69.57|2|Q
AXON|05464C101|0.00|311.11|310.56|310.61|-2.42|1955|04/01/2024|308.56|1|314.18|1|Q
AXP|025816109|227.44|228.36|226.90|227.61|-0.08|418320|04/01/2024|0.00|0|0.00|0|N
AXR|032159105|23.24|23.75|23.24|23.25|0.01|1781|04/01/2024|0.00|0|0.00|0|N
AXS|G0692U109|65.18|65.18|64.33|65.01|-0.01|193397|04/01/2024|0.00|0|0.00|0|N
AXS PRE|05461T305|22.81|22.86|22.40|22.75|0.08|17336|04/01/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|78.59|76.80|77.04|-2.75|5295|04/01/2024|76.42|2|77.74|2|Q
AXTA|G0750C108|34.39|34.49|33.98|34.40|0.01|991873|04/01/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|4.86|4.56|4.82|0.22|10382|04/01/2024|4.77|9|4.83|1|Q
AY|G0751N103|0.00|18.81|18.47|18.68|0.19|19803|04/01/2024|18.64|1|18.69|1|Q
AYI|00508Y102|269.00|269.00|264.10|265.14|-3.59|70524|04/01/2024|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|1.43|1|1.87|1|Q
AYTU|054754858|0.00|3.10|3.10|3.10|0.00|0|03/28/2024|2.58|1|3.46|1|Q
AZEK|05478C105|50.22|50.33|48.85|49.15|-1.07|680326|04/01/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|67.89|67.06|67.24|-0.49|99321|04/01/2024|67.22|1|67.25|2|Q
AZO|053332102|3139.14|3171.58|3139.14|3168.60|16.95|24964|04/01/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|214.86|213.37|214.86|1.10|1840|04/01/2024|213.02|1|216.92|1|Q
AZTA|114340102|0.00|59.63|58.72|59.01|-1.31|3360|04/01/2024|58.71|2|59.44|2|Q
AZTR|05479L104|0.21|0.21|0.21|0.21|0.02|100|04/01/2024|0.00|0|0.00|0|A
AZUL|05501U106|7.71|7.83|7.49|7.72|-0.05|629794|04/01/2024|0.00|0|0.00|0|N
AZZ|002474104|77.29|77.29|75.59|76.87|-0.44|37229|04/01/2024|0.00|0|0.00|0|N
B|067806109|37.44|37.44|36.14|36.29|-0.86|85912|04/01/2024|0.00|0|0.00|0|N
BA|097023105|192.10|192.52|189.05|189.50|-3.49|898317|04/01/2024|0.00|0|0.00|0|N
BAB|46138G805|26.37|26.37|26.31|26.33|-0.22|8490|04/01/2024|0.00|0|0.00|0|P
BABA|01609W102|73.11|73.58|72.82|73.37|1.01|1788422|04/01/2024|0.00|0|0.00|0|N
BABX|38747R868|0.00|13.84|13.60|13.73|0.28|3800|04/01/2024|13.77|5|13.84|5|Q
BAC|060505104|37.96|38.35|37.45|37.52|-0.40|7848302|04/01/2024|0.00|0|0.00|0|N
BAC PRB|060505229|25.14|25.25|25.10|25.20|0.08|22491|04/01/2024|0.00|0|0.00|0|N
BAC PRE|060505815|23.70|23.79|23.51|23.57|0.03|10863|04/01/2024|0.00|0|0.00|0|N
BAC PRK|060505195|24.87|24.93|24.70|24.87|-0.02|18644|04/01/2024|0.00|0|0.00|0|N
BAC PRL|060505682|1192.26|1195.72|1186.00|1194.31|0.57|1685|04/01/2024|0.00|0|0.00|0|N
BAC PRM|06053U601|23.93|24.02|23.76|23.95|0.00|47437|04/01/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|22.50|22.71|22.38|22.65|0.23|39314|04/01/2024|0.00|0|0.00|0|N
BAC PRO|06055H400|20.62|20.62|20.32|20.61|-0.02|29224|04/01/2024|0.00|0|0.00|0|N
BAC PRP|06055H608|19.37|19.53|19.27|19.45|0.01|47749|04/01/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|19.76|19.90|19.43|19.78|-0.02|52926|04/01/2024|0.00|0|0.00|0|N
BAC PRS|06055H871|22.01|22.06|21.77|21.97|-0.13|24620|04/01/2024|0.00|0|0.00|0|N
BACK|44967K302|0.00|2.94|2.76|2.94|-0.22|200|04/01/2024|2.48|1|3.20|1|Q
BAER|96812F102|0.00|0.00|0.00|0.00|-5.05|54|04/01/2024|0.00|0|0.00|0|Q
BAH|099502106|148.30|149.10|147.62|149.06|0.62|150517|04/01/2024|0.00|0|0.00|0|N
BAK|105532105|10.49|10.49|10.24|10.30|-0.23|115197|04/01/2024|0.00|0|0.00|0|N
BALL|058498106|67.64|67.97|66.97|67.84|0.48|436180|04/01/2024|0.00|0|0.00|0|N
BALT|45783Y855|29.27|29.27|29.24|29.26|0.01|2896|04/01/2024|0.00|0|0.00|0|Z
BALY|05875B106|13.94|14.41|13.82|13.90|-0.04|142925|04/01/2024|0.00|0|0.00|0|N
BAM|113004105|41.92|42.00|41.49|41.94|-0.08|517073|04/01/2024|0.00|0|0.00|0|N
BAMB|66537J804|25.51|25.51|25.51|25.51|0.00|1000|04/01/2024|0.00|0|0.00|0|Z
BAMG|66537J606|30.10|30.10|30.09|30.09|0.00|114|03/28/2024|0.00|0|0.00|0|Z
BAMV|66537J705|30.07|30.07|30.05|30.05|-0.25|498|04/01/2024|0.00|0|0.00|0|Z
BANC|05990K106|15.27|15.31|14.55|14.58|-0.63|490409|04/01/2024|0.00|0|0.00|0|N
BANC PRF|05990K841|22.98|23.29|22.97|23.28|0.26|8227|04/01/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.90|17.52|17.52|-0.74|2772|04/01/2024|17.35|3|17.69|3|Q
BANF|05945F103|0.00|0.00|0.00|0.00|-87.77|345|04/01/2024|84.99|1|86.81|1|Q
BANR|06652V208|0.00|47.22|46.78|47.06|-1.09|1922|04/01/2024|46.59|2|47.57|2|Q
BANX|861780104|0.00|18.61|18.54|18.54|0.00|0|03/25/2024|16.25|1|21.44|1|Q
BAP|G2519Y108|169.25|169.25|166.55|168.27|-1.16|53494|04/01/2024|0.00|0|0.00|0|N
BAPR|45782C888|40.11|40.11|39.97|39.97|-0.07|1000|04/01/2024|0.00|0|0.00|0|Z
BAR|38748G101|22.27|22.27|22.04|22.17|0.21|39111|04/01/2024|0.00|0|0.00|0|P
BARK|68622E104|1.23|1.25|1.22|1.23|-0.01|113118|04/01/2024|0.00|0|0.00|0|N
BARK WS|68622E112|0.00|0.04|0.04|0.04|0.01|0|04/01/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|26.55|25.87|26.14|-0.20|4226|04/01/2024|25.98|4|26.31|4|Q
BATRA|047726104|0.00|0.00|0.00|0.00|-41.81|210|04/01/2024|41.22|1|42.23|1|Q
BATRK|047726302|0.00|0.00|0.00|0.00|-39.04|187|04/01/2024|38.45|2|39.18|2|Q
BATT|032108805|9.43|9.43|9.43|9.43|0.09|103|04/01/2024|0.00|0|0.00|0|P
BAX|071813109|43.40|43.98|43.09|43.55|0.81|1208192|04/01/2024|0.00|0|0.00|0|N
BB|09228F103|2.79|2.79|2.67|2.70|-0.06|1127696|04/01/2024|0.00|0|0.00|0|N
BBAG|46641Q241|45.55|45.55|45.37|45.39|-0.48|817|04/01/2024|0.00|0|0.00|0|P
BBAI|08975B109|2.04|2.05|1.93|1.96|-0.09|962529|04/01/2024|0.00|0|0.00|0|N
BBAI WS|08975B117|0.35|0.35|0.33|0.34|0.00|14965|04/01/2024|0.00|0|0.00|0|N
BBAR|058934100|8.48|8.60|8.35|8.43|-0.05|104093|04/01/2024|0.00|0|0.00|0|N
BBAX|46641Q233|48.36|48.39|47.99|48.14|-0.02|4832|04/01/2024|0.00|0|0.00|0|Z
BBCA|46641Q225|66.76|66.76|66.42|66.66|-0.13|8257|04/01/2024|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|179|04/01/2024|7.63|1|7.80|1|Q
BBD|059460303|2.88|2.88|2.79|2.81|-0.05|997099|04/01/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.32|9.32|9.21|9.23|-0.07|85971|04/01/2024|0.00|0|0.00|0|N
BBDO|059460402|2.60|2.60|2.48|2.54|-0.02|11141|04/01/2024|0.00|0|0.00|0|N
BBEU|46641Q191|59.50|59.64|59.22|59.34|-0.06|8394|04/01/2024|0.00|0|0.00|0|Z
BBGI|074014101|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.69|1|0.95|1|Q
BBH|92189F726|0.00|166.15|166.15|166.15|166.15|100|04/01/2024|165.72|9|166.35|9|Q
BBHY|46641Q878|45.74|45.74|45.70|45.70|-0.47|1167|04/01/2024|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|30.51|29.70|30.00|-0.91|9107|04/01/2024|29.91|2|30.02|2|Q
BBJP|46641Q217|57.67|57.77|57.51|57.68|-0.89|29802|04/01/2024|0.00|0|0.00|0|Z
BBLG|098070501|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.62|2|2.73|2|Q
BBLU|02072L714|11.68|11.68|11.61|11.63|-0.04|8942|04/01/2024|0.00|0|0.00|0|P
BBN|09248X100|16.30|16.37|16.17|16.18|-0.16|53631|04/01/2024|0.00|0|0.00|0|N
BBRE|46641Q738|87.21|87.21|87.02|87.02|-1.09|572|04/01/2024|0.00|0|0.00|0|Z
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|124.12|1|129.11|1|Q
BBU|G16234109|22.00|22.21|21.59|21.64|-0.46|2078|04/01/2024|0.00|0|0.00|0|N
BBUC|11259V106|24.22|24.22|23.59|23.67|-0.47|15782|04/01/2024|0.00|0|0.00|0|N
BBUS|46641Q399|94.21|94.37|94.20|94.37|-0.11|801|04/01/2024|0.00|0|0.00|0|Z
BBVA|05946K101|11.88|11.93|11.70|11.74|-0.10|155483|04/01/2024|0.00|0|0.00|0|N
BBW|120076104|29.86|30.35|29.62|29.64|-0.23|48768|04/01/2024|0.00|0|0.00|0|N
BBWI|070830104|50.01|50.29|49.17|50.21|0.19|607090|04/01/2024|0.00|0|0.00|0|N
BBY|086516101|82.00|82.90|81.61|81.64|-0.39|622106|04/01/2024|0.00|0|0.00|0|N
BC|117043109|96.36|96.46|95.37|95.87|-0.65|137264|04/01/2024|0.00|0|0.00|0|N
BC PRA|117043406|24.99|25.14|24.90|25.09|0.21|7240|04/01/2024|0.00|0|0.00|0|N
BC PRB|117043505|24.88|24.88|24.71|24.71|-0.17|3107|04/01/2024|0.00|0|0.00|0|N
BC PRC|117043604|25.23|25.30|24.98|25.08|-0.29|14376|04/01/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|3.84|3.28|3.39|-0.04|11407|04/01/2024|3.34|1|3.44|1|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|-14.81|294|04/01/2024|14.42|1|15.03|1|Q
BCAN|05608P208|0.00|1.50|1.41|1.43|0.04|6589|04/01/2024|1.40|1|1.44|1|Q
BCAT|09260U109|16.65|16.66|16.55|16.61|-0.05|113030|04/01/2024|0.00|0|0.00|0|N
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|99|04/01/2024|10.06|1|10.49|1|Q
BCC|09739D100|154.05|154.30|152.06|152.95|-0.42|97028|04/01/2024|0.00|0|0.00|0|N
BCD|003261203|31.67|31.67|31.67|31.67|0.16|200|04/01/2024|0.00|0|0.00|0|P
BCDA|09060U507|0.00|0.39|0.39|0.39|0.00|0|03/28/2024|0.34|1|0.46|1|Q
BCE|05534B760|33.97|33.97|33.45|33.80|-0.18|683833|04/01/2024|0.00|0|0.00|0|N
BCG|09032H105|0.00|0.00|0.00|0.00|-13.24|54|04/01/2024|0.00|0|0.00|0|Q
BCH|059520106|22.53|22.53|22.03|22.03|-0.24|57619|04/01/2024|0.00|0|0.00|0|N
BCI|003261104|19.88|19.95|19.84|19.90|0.09|3546|04/01/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.00|0.73|0.59|0.73|0.18|23240|04/01/2024|0.70|1|0.77|1|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|19.60|1|21.26|1|Q
BCO|109696104|92.32|92.32|90.99|91.16|-1.22|58908|04/01/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|1.97|1.89|1.90|-0.06|2531|04/01/2024|1.88|1|1.93|1|Q
BCOW|28253R105|0.00|6.76|6.76|6.76|0.00|0|03/15/2024|6.51|1|7.09|1|Q
BCPC|057665200|0.00|151.92|151.92|151.92|-3.19|530|04/01/2024|151.48|1|153.58|1|Q
BCRX|09058V103|0.00|5.08|4.91|5.06|-0.01|147283|04/01/2024|5.05|1|5.06|1|Q
BCS|06738E204|9.43|9.48|9.26|9.29|-0.16|1501018|04/01/2024|0.00|0|0.00|0|N
BCSF|05684B107|15.70|15.70|15.51|15.54|-0.14|94712|04/01/2024|0.00|0|0.00|0|N
BCTX|107930109|0.00|0.00|0.00|0.00|-2.92|66|04/01/2024|2.28|2|3.36|2|Q
BCV|059695106|15.96|15.96|15.96|15.96|0.17|379|04/01/2024|0.00|0|0.00|0|A
BCX|09257A108|9.07|9.15|9.04|9.13|0.05|80381|04/01/2024|0.00|0|0.00|0|N
BCYC|088786108|0.00|24.55|23.80|24.25|-0.49|4516|04/01/2024|23.94|4|24.52|4|Q
BDC|077454106|92.28|92.33|90.77|90.78|-1.83|83974|04/01/2024|0.00|0|0.00|0|N
BDJ|09251A104|8.27|8.28|8.20|8.20|-0.05|106584|04/01/2024|0.00|0|0.00|0|N
BDL|338517105|0.00|24.71|24.71|24.71|0.00|7|03/18/2024|0.00|0|0.00|0|A
BDN|105368203|4.82|4.82|4.66|4.67|-0.13|442538|04/01/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|1.52|1.23|1.46|-0.14|27163|04/01/2024|1.22|1|1.51|1|Q
BDRY|03210A107|13.81|13.82|13.79|13.79|0.09|429|04/01/2024|0.00|0|0.00|0|P
BDSX|09075X108|0.00|1.44|1.43|1.44|0.01|200|04/01/2024|1.40|2|1.52|2|Q
BDTX|09203E105|0.00|5.07|4.86|4.94|-0.12|4241|04/01/2024|4.87|4|4.98|4|Q
BDX|075887109|247.12|247.22|242.73|244.05|-3.40|217368|04/01/2024|0.00|0|0.00|0|N
BE|093712107|11.75|11.76|11.11|11.73|0.49|1090488|04/01/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|32.67|31.61|32.55|-0.46|11300|04/01/2024|32.29|4|32.72|1|Q
BEAT|42238H108|0.00|2.22|2.22|2.22|0.00|0|03/27/2024|2.09|1|2.24|1|Q
BECN|073685109|0.00|100.53|97.78|100.26|2.23|8026|04/01/2024|99.62|1|100.92|1|Q
BEDU|109199208|1.98|1.98|1.82|1.92|-0.06|13658|04/01/2024|0.00|0|0.00|0|N
BEEM|07373B109|0.00|0.00|0.00|0.00|0.00|91|04/01/2024|6.39|1|6.78|1|Q
BEKE|482497104|13.89|14.50|13.88|14.33|0.60|1391840|04/01/2024|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|68.40|1|72.90|1|Q
BELFB|077347300|0.00|61.09|60.35|60.35|0.48|1905|04/01/2024|59.72|1|61.38|1|Q
BEN|354613101|28.06|28.06|27.59|27.62|-0.49|795988|04/01/2024|0.00|0|0.00|0|N
BENF|08178Q101|0.00|0.07|0.06|0.06|-0.01|5187|04/01/2024|0.06|9|0.07|9|Q
BEP|G16258108|23.36|23.49|22.87|23.12|-0.11|169962|04/01/2024|0.00|0|0.00|0|N
BEP PRA|G16258231|18.32|18.40|18.23|18.28|0.05|3451|04/01/2024|0.00|0|0.00|0|N
BEPC|11284V105|24.68|24.76|24.17|24.55|-0.02|264734|04/01/2024|0.00|0|0.00|0|N
BEPH|11259P109|17.00|17.00|16.52|16.58|-0.42|13430|04/01/2024|0.00|0|0.00|0|N
BEPI|11259P208|17.35|17.35|17.06|17.14|-0.12|14462|04/01/2024|0.00|0|0.00|0|N
BEPJ|11259P307|25.01|25.01|24.93|25.01|0.02|36016|04/01/2024|0.00|0|0.00|0|N
BERY|08579W103|60.52|60.70|59.91|60.62|0.14|208746|04/01/2024|0.00|0|0.00|0|N
BERZ|063679450|0.00|25.27|25.27|25.27|0.00|39|03/27/2024|0.00|0|0.00|0|P
BEST|08653C601|2.17|2.17|2.07|2.12|-0.08|4014|04/01/2024|0.00|0|0.00|0|N
BETR|08774B102|0.00|0.47|0.47|0.47|-0.05|4608|04/01/2024|0.44|9|0.47|9|Q
BF A|115637100|53.35|53.35|52.34|52.36|-0.59|27178|04/01/2024|0.00|0|0.00|0|N
BF B|115637209|51.31|51.40|51.02|51.02|-0.60|490747|04/01/2024|0.00|0|0.00|0|N
BFAC|G0888J108|0.00|11.00|11.00|11.00|0.00|19|03/28/2024|0.00|0|0.00|0|N
BFAC WS|G0888J124|0.04|0.04|0.04|0.04|0.00|866|04/01/2024|0.00|0|0.00|0|N
BFAM|109194100|113.63|113.63|111.67|112.49|-0.87|67740|04/01/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|83.02|83.02|83.02|83.02|510|04/01/2024|80.67|1|85.53|1|Q
BFH|018581108|37.37|37.37|35.82|35.98|-1.26|156368|04/01/2024|0.00|0|0.00|0|N
BFI|12122L101|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.49|1|0.68|1|Q
BFIN|06643P104|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|9.03|1|12.19|1|Q
BFK|09248F109|10.30|10.30|10.22|10.25|-0.08|16034|04/01/2024|0.00|0|0.00|0|N
BFLY|124155102|1.08|1.08|1.01|1.04|-0.04|433853|04/01/2024|0.00|0|0.00|0|N
BFLY WS|124155110|0.05|0.05|0.05|0.05|0.00|1600|04/01/2024|0.00|0|0.00|0|N
BFRG|12021E109|0.00|3.10|2.88|2.88|-0.35|1519|04/01/2024|2.94|2|3.11|2|Q
BFRI|09077D209|0.00|1.84|1.80|1.80|0.45|585|04/01/2024|1.81|1|2.00|1|Q
BFS|804395101|38.51|38.51|37.82|38.01|-0.48|18881|04/01/2024|0.00|0|0.00|0|N
BFS PRD|804395804|22.11|22.28|22.11|22.27|-0.15|1286|04/01/2024|0.00|0|0.00|0|N
BFS PRE|804395879|21.66|21.80|21.64|21.80|0.44|6885|04/01/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|21.60|21.60|21.60|21.60|568|04/01/2024|21.42|1|22.00|1|Q
BFZ|09248E102|11.73|11.84|11.73|11.82|0.00|26331|04/01/2024|0.00|0|0.00|0|N
BG|H11356104|102.93|103.37|102.02|102.29|-0.23|349968|04/01/2024|0.00|0|0.00|0|N
BGB|09257R101|11.90|11.90|11.84|11.84|-0.06|34277|04/01/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|7.75|7.59|7.66|-0.11|94633|04/01/2024|7.64|11|7.67|11|Q
BGFV|08915P101|0.00|3.68|3.51|3.59|0.06|13724|04/01/2024|3.56|1|3.59|42|Q
BGH|06760L100|14.27|14.33|14.25|14.26|-0.04|36274|04/01/2024|0.00|0|0.00|0|N
BGLC|090628207|0.00|0.69|0.62|0.62|-0.07|400|04/01/2024|0.00|0|0.00|0|Q
BGNE|07725L102|0.00|158.77|156.40|158.75|158.75|929|04/01/2024|157.60|1|160.58|1|Q
BGR|09250U101|13.25|13.30|13.16|13.30|0.05|15074|04/01/2024|0.00|0|0.00|0|N
BGRN|46435U440|0.00|46.55|46.39|46.39|-0.50|1565|04/01/2024|46.34|1|46.43|1|Q
BGS|05508R106|11.44|11.44|11.21|11.29|-0.15|191616|04/01/2024|0.00|0|0.00|0|N
BGSF|05601C105|10.01|10.17|9.77|9.77|-0.64|4578|04/01/2024|0.00|0|0.00|0|N
BGT|091941104|13.02|13.11|13.02|13.11|0.13|13565|04/01/2024|0.00|0|0.00|0|N
BGX|09257D102|12.33|12.34|12.30|12.31|0.00|7597|04/01/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.00|0.27|0.25|0.27|0.02|1024|04/01/2024|0.25|9|0.28|8|Q
BGY|092524107|5.54|5.54|5.45|5.45|-0.08|39033|04/01/2024|0.00|0|0.00|0|N
BH|08986R309|189.99|198.87|189.50|198.41|8.73|1592|04/01/2024|0.00|0|0.00|0|N
BH A|08986R408|952.86|982.00|952.86|982.00|13.51|206|04/01/2024|0.00|0|0.00|0|N
BHAT|G1329V205|0.00|1.15|1.15|1.15|0.00|0|03/25/2024|0.91|1|1.24|1|Q
BHB|066849100|26.22|26.22|26.22|26.22|0.00|28|03/28/2024|0.00|0|0.00|0|A
BHC|071734107|10.59|10.72|10.33|10.40|-0.21|869369|04/01/2024|0.00|0|0.00|0|N
BHE|08160H101|30.05|30.05|29.54|29.58|-0.43|70153|04/01/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|51.46|50.84|51.00|-0.54|6543|04/01/2024|50.72|3|51.32|3|Q
BHFAL|10922N202|0.00|23.05|22.95|23.05|0.16|833|04/01/2024|19.65|1|26.43|1|Q
BHFAM|10922N889|0.00|0.00|0.00|0.00|-17.13|53|04/01/2024|0.00|0|17.27|1|Q
BHFAN|10922N707|0.00|20.64|20.40|20.64|0.09|541|04/01/2024|20.12|3|0.00|0|Q
BHFAO|10922N509|0.00|0.00|0.00|0.00|0.00|33|04/01/2024|0.00|0|0.00|0|Q
BHFAP|10922N301|0.00|0.00|0.00|0.00|-24.20|55|04/01/2024|24.04|2|0.00|0|Q
BHIL|082490103|0.19|0.23|0.19|0.22|0.02|126120|04/01/2024|0.00|0|0.00|0|N
BHK|09249E101|10.85|10.85|10.74|10.75|-0.05|40859|04/01/2024|0.00|0|0.00|0|N
BHLB|084680107|22.92|22.92|22.25|22.25|-0.67|83418|04/01/2024|0.00|0|0.00|0|N
BHP|088606108|58.27|58.67|58.10|58.35|0.66|353328|04/01/2024|0.00|0|0.00|0|N
BHR|10482B101|1.99|2.05|1.99|2.02|0.02|73767|04/01/2024|0.00|0|0.00|0|N
BHR PRB|10482B200|13.61|13.69|13.52|13.69|-0.02|510|04/01/2024|0.00|0|0.00|0|N
BHR PRD|10482B309|18.30|18.92|18.30|18.64|0.09|743|04/01/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|98|04/01/2024|52.48|1|56.54|1|Q
BHV|092481100|11.02|11.02|10.91|10.93|-0.03|1398|04/01/2024|0.00|0|0.00|0|N
BHVN|G1110E107|54.54|54.54|51.63|52.06|-2.63|361060|04/01/2024|0.00|0|0.00|0|N
BIAF|09076W109|0.00|1.94|1.94|1.94|0.00|0|03/20/2024|1.99|1|2.17|1|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|56.73|13|57.24|13|Q
BIBL|66538H534|38.81|38.81|38.81|38.81|0.10|100|04/01/2024|0.00|0|0.00|0|P
BIDU|056752108|0.00|109.13|106.87|108.47|3.16|30185|04/01/2024|108.37|2|108.53|3|Q
BIG|089302103|4.40|4.59|4.30|4.37|0.04|287528|04/01/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|6.93|6.81|6.85|-0.03|7995|04/01/2024|6.82|1|6.87|1|Q
BIGZ|09260Q108|8.10|8.13|8.06|8.11|-0.03|181386|04/01/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|215.28|212.85|214.78|-0.79|9423|04/01/2024|214.60|1|215.02|1|Q
BIL|78468R663|91.42|91.43|91.42|91.43|-0.37|82296|04/01/2024|0.00|0|0.00|0|P
BILI|090040106|0.00|11.71|11.16|11.16|-0.04|358565|04/01/2024|11.14|2|11.16|21|Q
BILL|090043100|66.39|66.99|63.87|64.50|-4.22|805910|04/01/2024|0.00|0|0.00|0|N
BILS|78468R523|99.02|99.02|99.01|99.01|-0.42|2141|04/01/2024|0.00|0|0.00|0|P
BILZ|72201R577|100.71|100.72|100.70|100.72|-0.43|891|04/01/2024|0.00|0|0.00|0|P
BIMI|05552Q301|0.00|2.25|2.25|2.25|0.00|0|03/21/2024|1.35|1|1.84|1|Q
BINC|092528603|52.23|52.23|52.10|52.10|-0.36|2982|04/01/2024|0.00|0|0.00|0|P
BIO|090572207|346.83|346.83|337.53|338.98|-6.89|86523|04/01/2024|0.00|0|0.00|0|N
BIO B|090572108|357.67|333.18|332.20|332.20|0.00|71|03/01/2024|0.00|0|0.00|0|N
BIOL|090911702|0.00|0.21|0.19|0.20|0.01|14824|04/01/2024|0.17|1|0.22|1|Q
BIOR|74319F305|0.00|0.80|0.74|0.74|-0.35|8311|04/01/2024|0.67|3|0.77|3|Q
BIOX|G1117K114|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|12.50|1|12.79|1|Q
BIP|G16252101|31.28|31.28|30.37|30.40|-0.81|154485|04/01/2024|0.00|0|0.00|0|N
BIP PRA|G16252267|18.15|18.58|18.15|18.58|0.44|3415|04/01/2024|0.00|0|0.00|0|N
BIP PRB|G16252275|17.80|18.12|17.80|18.06|0.30|2095|04/01/2024|0.00|0|0.00|0|N
BIPC|11275Q107|36.05|36.05|35.33|35.65|-0.39|119423|04/01/2024|0.00|0|0.00|0|N
BIPH|11276B109|18.52|18.78|18.52|18.78|0.37|5599|04/01/2024|0.00|0|0.00|0|N
BIPI|05554M100|19.46|19.46|19.13|19.19|-0.39|11660|04/01/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.66|0.64|0.64|-0.06|7755|04/01/2024|0.64|1|0.66|12|Q
BIRK|M2029K104|47.38|47.38|46.58|46.59|-0.66|98013|04/01/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|17.65|43|17.81|43|Q
BIT|09258A107|15.91|15.94|15.72|15.74|-0.14|22069|04/01/2024|0.00|0|0.00|0|N
BITB|09174C104|38.22|38.27|37.15|38.05|-0.63|203580|04/01/2024|0.00|0|0.00|0|P
BITC|091748202|54.72|54.72|54.72|54.72|0.00|1|03/28/2024|0.00|0|0.00|0|P
BITE WS|09175K113|0.09|0.09|0.09|0.09|0.02|670|04/01/2024|0.00|0|0.00|0|A
BITF|09173B107|0.00|2.34|2.21|2.27|0.05|960465|04/01/2024|2.24|65|2.29|37|Q
BITI|74347G291|7.47|7.67|7.46|7.50|0.11|340745|04/01/2024|0.00|0|0.00|0|P
BITO|74347G440|30.76|30.83|29.87|30.63|-1.66|873469|04/01/2024|0.00|0|0.00|0|P
BITQ|301505624|13.08|13.08|12.98|12.98|-0.64|636|04/01/2024|0.00|0|0.00|0|P
BITS|37960A727|0.00|72.90|72.90|72.90|72.90|100|04/01/2024|0.00|0|0.00|0|Q
BITX|92864M301|51.92|52.11|48.98|51.56|-1.70|155255|04/01/2024|0.00|0|0.00|0|Z
BIV|921937819|74.92|74.92|74.58|74.63|-0.79|10021|04/01/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.00|0.56|0.51|0.56|0.03|3677|04/01/2024|0.53|10|0.56|1|Q
BIZD|92189F411|16.43|16.44|16.25|16.27|-0.64|27282|04/01/2024|0.00|0|0.00|0|P
BJ|05550J101|75.58|75.58|74.15|74.64|-1.01|434712|04/01/2024|0.00|0|0.00|0|N
BJK|92189F882|0.00|43.43|43.43|43.43|0.00|0|03/01/2024|40.41|1|46.51|1|Q
BJRI|09180C106|0.00|36.24|36.03|36.22|-0.02|927|04/01/2024|35.92|4|36.67|4|Q
BK|064058100|57.36|57.50|56.77|56.96|-0.66|744592|04/01/2024|0.00|0|0.00|0|N
BKAG|09661T602|41.58|41.58|41.43|41.45|-0.42|1432|04/01/2024|0.00|0|0.00|0|P
BKCH|37960A735|0.00|0.00|0.00|0.00|-50.97|200|04/01/2024|0.00|0|0.00|0|Q
BKD|112463104|6.61|6.82|6.58|6.74|0.13|487023|04/01/2024|0.00|0|0.00|0|N
BKDT|112463302|91.54|91.54|91.54|91.54|-0.13|100|04/01/2024|0.00|0|0.00|0|N
BKE|118440106|40.60|40.72|40.02|40.27|0.00|113877|04/01/2024|0.00|0|0.00|0|N
BKH|092113109|54.65|54.65|53.74|53.84|-0.76|134456|04/01/2024|0.00|0|0.00|0|N
BKIV|09661T818|0.00|0.00|0.00|0.00|0.00|0|02/13/2024|31.23|23|31.89|23|Q
BKKT|05759B107|0.45|0.49|0.44|0.46|0.00|538269|04/01/2024|0.00|0|0.00|0|N
BKKT WS|05759B115|0.13|0.13|0.11|0.11|-0.02|996|04/01/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.11|21.15|21.11|21.14|0.00|76823|04/01/2024|0.00|0|0.00|0|P
BKN|09247D105|12.42|12.52|12.32|12.32|-0.09|18329|04/01/2024|0.00|0|0.00|0|N
BKNG|09857L108|0.00|3624.68|3553.00|3568.00|-57.84|4230|04/01/2024|3532.93|1|3607.36|1|Q
BKR|05722G100|0.00|33.65|33.28|33.43|-0.07|137800|04/01/2024|33.41|1|33.44|2|Q
BKSY|09263B108|1.37|1.38|1.33|1.35|-0.01|115633|04/01/2024|0.00|0|0.00|0|N
BKSY WS|09263B116|0.06|0.06|0.05|0.05|-0.03|100|04/01/2024|0.00|0|0.00|0|N
BKT|09247F209|11.89|11.89|11.81|11.82|-0.08|21703|04/01/2024|0.00|0|0.00|0|N
BKU|06652K103|28.13|28.13|27.33|27.44|-0.56|222317|04/01/2024|0.00|0|0.00|0|N
BKWO|09661T792|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|32.23|23|32.89|23|Q
BKYI|09060C507|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|1.88|1|2.47|1|Q
BL|09239B109|0.00|64.37|63.32|64.08|-0.46|8701|04/01/2024|63.62|2|64.40|2|Q
BLACW|079174116|0.00|0.03|0.03|0.03|0.01|200|04/01/2024|0.00|0|0.00|0|Q
BLBD|095306106|0.00|38.66|37.85|38.30|-0.01|4657|04/01/2024|37.97|3|38.73|3|Q
BLCO|071705107|17.35|17.36|17.06|17.06|-0.24|44011|04/01/2024|0.00|0|0.00|0|N
BLD|89055F103|442.93|446.68|438.12|438.35|-2.38|46925|04/01/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.16|2.73|3.12|0.26|63693|04/01/2024|3.12|1|3.16|1|Q
BLDEW|092667112|0.00|0.17|0.17|0.17|0.04|200|04/01/2024|0.00|0|0.00|0|Q
BLDP|058586108|0.00|3.31|3.01|3.27|0.48|1134379|04/01/2024|3.23|33|3.31|31|Q
BLDR|12008R107|208.65|209.01|204.98|205.41|-3.14|205884|04/01/2024|0.00|0|0.00|0|N
BLE|09249N101|10.82|10.82|10.66|10.68|-0.18|31768|04/01/2024|0.00|0|0.00|0|N
BLEUU|G11728121|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.68|2|14.10|2|Q
BLFS|09062W204|0.00|18.59|17.56|17.91|-0.65|3712|04/01/2024|17.70|4|18.09|4|Q
BLFY|09549B104|0.00|9.31|9.30|9.30|-0.02|923|04/01/2024|9.18|1|9.42|1|Q
BLIN|10807Q700|0.00|1.19|1.19|1.19|0.00|0|03/28/2024|1.12|1|1.20|1|Q
BLK|09247X101|834.98|835.12|825.47|826.77|-6.93|108379|04/01/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|75.88|74.25|75.34|1.11|5623|04/01/2024|74.67|2|76.14|2|Q
BLMN|094235108|0.00|29.05|28.85|28.92|0.24|8516|04/01/2024|28.86|1|28.95|1|Q
BLND|09352U108|3.26|3.30|3.05|3.07|-0.18|172924|04/01/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|3.03|2.88|2.98|-0.03|319356|04/01/2024|2.96|7|2.98|7|Q
BLOK|032108607|36.03|36.17|35.48|35.56|-0.89|1708|04/01/2024|0.00|0|0.00|0|P
BLRX|09071M205|0.00|0.98|0.87|0.87|-0.23|3900|04/01/2024|0.75|2|0.99|1|Q
BLTE|07782B104|0.00|37.00|36.15|36.74|-1.36|1417|04/01/2024|0.00|0|0.00|0|Q
BLUA|G1261Q107|0.00|10.77|10.77|10.77|0.00|1|02/09/2024|0.00|0|0.00|0|A
BLUE|09609G100|0.00|1.30|1.22|1.23|-0.03|82795|04/01/2024|1.23|21|1.25|21|Q
BLV|921937793|71.33|71.33|70.85|70.87|-1.47|3419|04/01/2024|0.00|0|0.00|0|P
BLW|09249W101|14.06|14.08|14.03|14.03|0.00|24065|04/01/2024|0.00|0|0.00|0|N
BLX|P16994132|29.77|30.37|29.63|29.85|0.23|36337|04/01/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|10.34|10.19|10.19|-0.03|1233|04/01/2024|10.12|4|10.31|4|Q
BMA|05961W105|48.57|49.33|47.84|49.14|0.96|41754|04/01/2024|0.00|0|0.00|0|N
BMBL|12047B105|0.00|11.40|11.19|11.31|-0.03|54035|04/01/2024|11.30|1|11.34|2|Q
BME|09250W107|41.39|41.49|40.85|40.88|-0.56|13611|04/01/2024|0.00|0|0.00|0|N
BMEA|09077A106|0.00|16.28|14.51|15.32|0.36|16157|04/01/2024|15.14|2|15.46|2|Q
BMEZ|09260E105|16.36|16.37|16.30|16.34|-0.05|106536|04/01/2024|0.00|0|0.00|0|N
BMI|056525108|162.49|162.49|158.78|159.69|-2.12|40520|04/01/2024|0.00|0|0.00|0|N
BML PRG|060505633|21.92|22.14|21.92|22.14|0.09|11|04/01/2024|0.00|0|0.00|0|N
BML PRH|060505625|21.26|21.37|21.25|21.25|0.05|11342|04/01/2024|0.00|0|0.00|0|N
BML PRJ|060505591|22.65|22.66|22.65|22.66|0.05|1514|04/01/2024|0.00|0|0.00|0|N
BML PRL|060505583|22.18|22.32|22.12|22.32|0.28|6094|04/01/2024|0.00|0|0.00|0|N
BMN|09262G108|24.17|24.17|24.05|24.09|-0.02|975|04/01/2024|0.00|0|0.00|0|N
BMO|063671101|97.63|98.00|97.00|97.61|-0.07|77649|04/01/2024|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|6.29|6.08|6.15|-0.31|3305|04/01/2024|0.00|0|6.16|1|Q
BMRA|09061H307|0.00|0.89|0.89|0.89|0.00|300|04/01/2024|0.84|1|0.89|2|Q
BMRC|063425102|0.00|16.47|16.34|16.39|-0.39|1137|04/01/2024|16.23|1|16.59|1|Q
BMRN|09061G101|0.00|87.19|86.23|87.11|-0.21|4989|04/01/2024|87.04|1|87.20|1|Q
BMY|110122108|54.17|54.23|52.96|52.99|-1.24|2253592|04/01/2024|0.00|0|0.00|0|N
BN|11271J107|41.88|41.88|40.99|41.19|-0.68|476077|04/01/2024|0.00|0|0.00|0|N
BND|921937835|0.00|72.18|71.87|71.92|-0.70|98597|04/01/2024|71.91|50|71.92|1|Q
BNDC|33939L670|22.07|22.07|22.07|22.07|0.00|4|03/28/2024|0.00|0|0.00|0|P
BNDD|500767587|14.82|14.82|14.82|14.82|0.23|100|04/01/2024|0.00|0|0.00|0|P
BNDW|92206C565|0.00|0.00|0.00|0.00|-68.67|117|04/01/2024|68.04|1|68.07|1|Q
BNDX|92203J407|0.00|49.00|48.85|48.88|-0.30|37782|04/01/2024|48.86|39|48.88|1|Q
BNED|06777U101|0.71|0.71|0.64|0.65|-0.07|58223|04/01/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|1.11|1.02|1.06|-0.05|7724|04/01/2024|1.05|14|1.07|14|Q
BNH|11271L102|17.90|17.90|17.72|17.90|-0.10|8201|04/01/2024|0.00|0|0.00|0|N
BNJ|11272B103|16.23|16.54|16.21|16.54|0.33|12132|04/01/2024|0.00|0|0.00|0|N
BNKD|063679625|4.60|4.63|4.55|4.62|0.12|10611|04/01/2024|0.00|0|0.00|0|P
BNKU|063679823|30.84|30.84|30.37|30.55|-0.89|4247|04/01/2024|0.00|0|0.00|0|P
BNL|11135E203|15.72|15.72|15.46|15.47|-0.20|330368|04/01/2024|0.00|0|0.00|0|N
BNO|91167Q100|31.94|32.28|31.88|32.19|0.29|22673|04/01/2024|0.00|0|0.00|0|P
BNR|12233L107|0.00|0.71|0.71|0.71|0.00|0|03/22/2024|0.60|1|0.84|1|Q
BNRE|G16250105|41.70|41.70|41.10|41.12|-0.66|1021|04/01/2024|0.00|0|0.00|0|N
BNRE A|G16250204|40.56|41.09|40.56|41.09|-0.47|791|04/01/2024|0.00|0|0.00|0|N
BNRG|M2R43K362|0.00|2.01|2.01|2.01|2.01|100|04/01/2024|0.00|0|0.00|0|Q
BNS|064149107|51.00|51.01|50.14|50.36|-1.42|1152267|04/01/2024|0.00|0|0.00|0|N
BNTC|08205P209|0.00|5.13|5.13|5.13|0.00|0|03/28/2024|4.12|2|6.12|2|Q
BNTX|09075V102|0.00|93.11|92.56|93.07|0.81|3336|04/01/2024|92.92|1|93.17|1|Q
BNY|09248L106|10.61|10.61|10.50|10.54|-0.06|13391|04/01/2024|0.00|0|0.00|0|N
BNZI|06682J100|0.00|0.55|0.55|0.55|-0.07|139|04/01/2024|0.00|0|0.00|0|Q
BOC|101044105|15.44|15.52|15.30|15.34|-0.12|72555|04/01/2024|0.00|0|0.00|0|N
BOCNU|G1330L113|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.81|2|14.34|2|Q
BODI|073463309|9.76|9.76|9.41|9.56|-0.04|4690|04/01/2024|0.00|0|0.00|0|N
BOE|092501105|10.46|10.46|10.32|10.32|-0.14|50576|04/01/2024|0.00|0|0.00|0|N
BOH|062540109|62.53|62.53|60.70|60.91|-1.48|70515|04/01/2024|0.00|0|0.00|0|N
BOH PRA|062545207|16.02|16.27|16.02|16.12|0.02|5027|04/01/2024|0.00|0|0.00|0|N
BOIL|74347Y763|14.03|14.46|13.72|14.30|1.46|270181|04/01/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|91.29|90.68|91.07|-0.97|1315|04/01/2024|90.28|1|91.89|1|Q
BOLD|10170A100|0.00|14.14|13.45|13.94|-0.32|30668|04/01/2024|0.00|0|0.00|0|Q
BOLT|097702104|0.00|1.49|1.49|1.49|0.11|112|04/01/2024|1.45|1|1.55|1|Q
BON|G14492105|0.00|0.45|0.43|0.43|0.00|0|03/11/2024|0.30|2|0.50|2|Q
BOND|72201R775|91.10|91.14|90.79|90.83|-1.03|25285|04/01/2024|0.00|0|0.00|0|N
BOOM|23291C103|0.00|19.51|19.39|19.39|0.05|1149|04/01/2024|19.18|2|19.55|2|Q
BOOT|099406100|95.56|100.30|95.49|99.64|4.49|362747|04/01/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.65|6.65|6.04|6.09|-0.76|1549497|04/01/2024|0.00|0|0.00|0|N
BOSC|M20115180|0.00|2.94|2.88|2.94|0.00|0|03/28/2024|2.54|1|3.42|1|Q
BOTJ|470299108|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|31.93|31.56|31.63|-0.21|7829|04/01/2024|31.61|5|31.69|4|Q
BOWL|10258P102|13.88|14.50|13.75|14.37|0.67|219892|04/01/2024|0.00|0|0.00|0|N
BOX|10316T104|28.27|28.56|28.27|28.54|0.22|547919|04/01/2024|0.00|0|0.00|0|N
BOXL|103197208|0.00|0.68|0.68|0.68|0.68|900|04/01/2024|0.59|1|0.79|1|Q
BOXX|02072L565|106.46|106.47|106.46|106.46|0.01|10756|04/01/2024|0.00|0|0.00|0|Z
BP|055622104|37.86|38.04|37.30|37.94|0.26|869673|04/01/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|96.99|94.04|96.45|1.56|7426|04/01/2024|95.38|1|97.44|1|Q
BPOP|733174700|0.00|87.48|86.96|86.96|-1.10|3108|04/01/2024|86.75|1|87.88|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|11|04/01/2024|29.41|1|31.50|1|Q
BPT|055630107|2.43|2.55|2.33|2.50|0.07|19948|04/01/2024|0.00|0|0.00|0|N
BPTH|09057N409|0.00|5.06|4.23|4.68|0.59|500|04/01/2024|4.32|1|5.27|1|Q
BPTS|09076G203|0.00|0.36|0.35|0.36|-0.01|415|04/01/2024|0.00|0|0.00|0|Q
BPYPM|G1624R107|0.00|15.66|15.62|15.62|0.18|2235|04/01/2024|12.30|2|18.70|2|Q
BPYPP|G16249149|0.00|0.00|0.00|0.00|-15.37|72|04/01/2024|0.00|0|0.00|0|Q
BR|11133T103|204.26|204.26|203.05|203.23|-1.63|81838|04/01/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|6.65|6.24|6.52|0.37|8875|04/01/2024|0.00|0|0.00|0|Q
BRBR|07831C103|59.05|60.40|58.86|59.61|0.58|345061|04/01/2024|0.00|0|0.00|0|N
BRBS|095825105|2.78|2.84|2.78|2.83|0.15|1361|04/01/2024|0.00|0|0.00|0|A
BRC|104674106|59.20|59.88|58.95|59.76|0.48|133765|04/01/2024|0.00|0|0.00|0|N
BRCC|05601U105|4.29|4.37|4.17|4.36|0.08|160331|04/01/2024|0.00|0|0.00|0|N
BRDG|10806B100|6.86|6.89|6.67|6.67|-0.18|65540|04/01/2024|0.00|0|0.00|0|N
BREA|G13311108|0.00|1.32|1.31|1.32|0.08|440|04/01/2024|0.00|0|0.00|0|Q
BRFH|067532200|0.00|1.11|1.11|1.11|1.11|1000|04/01/2024|0.00|0|0.00|0|Q
BRFS|10552T107|3.24|3.25|3.15|3.15|-0.11|286902|04/01/2024|0.00|0|0.00|0|N
BRK A|084670108|634000.00|634030.00|630000.00|634030.00|-410.00|38|04/01/2024|0.00|0|0.00|0|N
BRK B|084670702|421.26|421.61|417.90|420.20|-0.32|715853|04/01/2024|0.00|0|0.00|0|N
BRKL|11373M107|0.00|9.77|9.67|9.70|-0.27|11933|04/01/2024|9.67|1|9.71|1|Q
BRKR|116794108|0.00|93.29|92.70|92.92|-1.12|3033|04/01/2024|92.82|1|93.02|1|Q
BRLN|092528405|52.56|52.56|52.56|52.56|-0.32|100|04/01/2024|0.00|0|0.00|0|Z
BRLT|109504100|0.00|2.96|2.96|2.96|0.00|0|03/27/2024|2.97|1|3.15|1|Q
BRNY|02072L649|0.00|0.00|0.00|0.00|0.00|8|04/01/2024|0.00|0|0.00|0|Q
BRO|115236101|87.31|87.31|86.30|86.32|-1.22|385016|04/01/2024|0.00|0|0.00|0|N
BROS|26701L100|33.12|33.39|32.79|32.94|-0.06|391638|04/01/2024|0.00|0|0.00|0|N
BRP|05589G102|0.00|28.55|28.35|28.53|-0.36|2198|04/01/2024|28.26|4|28.83|4|Q
BRRR|91916J100|0.00|19.90|19.34|19.79|-0.34|72481|04/01/2024|19.77|22|19.79|22|Q
BRSH|11750K401|0.00|0.05|0.05|0.05|0.00|2112|04/01/2024|0.00|0|0.00|0|Q
BRSP|10949T109|6.88|6.88|6.59|6.60|-0.29|257614|04/01/2024|0.00|0|0.00|0|N
BRT|055645303|16.80|16.80|16.44|16.46|-0.34|15001|04/01/2024|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.66|50.66|50.66|0.00|0|03/28/2024|50.05|1|50.14|1|Q
BRW|78518H202|7.29|7.33|7.26|7.30|0.01|38807|04/01/2024|0.00|0|0.00|0|N
BRX|11120U105|23.16|23.24|22.66|22.70|-0.75|717590|04/01/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|8.09|8.00|8.09|0.06|38058|04/01/2024|8.00|12|8.09|2|Q
BRZE|10576N102|0.00|43.92|42.75|42.78|-1.56|21580|04/01/2024|42.34|3|43.21|3|Q
BRZU|25460G708|82.83|82.84|82.83|82.83|-4.37|2669|04/01/2024|0.00|0|0.00|0|P
BSAC|05965X109|19.96|19.96|19.67|19.73|-0.10|102811|04/01/2024|0.00|0|0.00|0|N
BSBR|05967A107|5.74|5.74|5.56|5.56|-0.16|72349|04/01/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|20.99|20.98|20.98|0.00|1597|04/01/2024|20.97|56|20.99|114|Q
BSCP|46138J825|0.00|20.43|20.42|20.43|0.00|4675|04/01/2024|20.42|1|20.43|35|Q
BSCQ|46138J791|0.00|19.22|19.18|19.19|-0.02|4065|04/01/2024|19.18|80|19.20|1|Q
BSCR|46138J783|0.00|19.24|19.22|19.24|-0.04|1832|04/01/2024|19.23|17|19.24|17|Q
BSCS|46138J643|0.00|20.03|19.97|19.99|-0.08|2656|04/01/2024|19.98|11|19.99|2|Q
BSCT|46138J577|0.00|18.25|18.18|18.20|-0.09|2341|04/01/2024|18.19|2|18.20|1|Q
BSCU|46138J460|0.00|16.28|16.28|16.28|-0.10|479|04/01/2024|16.26|1|16.29|3|Q
BSCV|46138J429|0.00|16.05|16.05|16.05|-0.06|100|04/01/2024|15.99|1|16.01|3|Q
BSCW|46139W858|0.00|20.13|20.11|20.12|-0.16|525|04/01/2024|20.10|2|20.11|1|Q
BSCX|46139W825|0.00|20.80|20.72|20.73|-0.16|6100|04/01/2024|20.68|1|20.76|1|Q
BSET|070203104|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|14.32|1|15.62|1|Q
BSFC|09606H200|0.00|0.09|0.09|0.09|0.00|5176|04/01/2024|0.07|2|0.09|3|Q
BSIG|10948W103|22.86|22.86|22.48|22.74|-0.10|61638|04/01/2024|0.00|0|0.00|0|N
BSJO|46138J833|0.00|22.72|22.72|22.72|0.00|501|04/01/2024|22.71|2|22.74|1|Q
BSJP|46138J817|0.00|22.90|22.87|22.90|-0.05|4589|04/01/2024|22.89|3|22.90|1|Q
BSJQ|46138J635|0.00|23.17|23.11|23.11|-0.07|2497|04/01/2024|23.09|1|23.12|2|Q
BSJR|46138J585|0.00|22.19|22.19|22.19|-0.04|200|04/01/2024|22.15|1|22.19|2|Q
BSJS|46138J452|0.00|21.63|21.60|21.63|-0.05|501|04/01/2024|21.50|1|21.59|1|Q
BSJT|46138J395|0.00|21.27|21.26|21.26|0.00|0|03/28/2024|21.03|1|21.15|1|Q
BSJU|46139W841|0.00|25.67|25.64|25.64|0.00|0|03/28/2024|25.49|2|25.53|2|Q
BSJV|46139W817|0.00|26.21|26.21|26.21|-0.05|217|04/01/2024|26.07|1|26.22|1|Q
BSL|09256U105|14.35|14.40|14.33|14.33|0.00|6014|04/01/2024|0.00|0|0.00|0|N
BSM|09225M101|15.98|16.11|15.88|16.09|0.11|109234|04/01/2024|0.00|0|0.00|0|N
BSMO|46138J536|0.00|24.76|24.76|24.76|0.01|105|04/01/2024|24.74|1|24.79|1|Q
BSMP|46138J528|0.00|24.40|24.29|24.29|-0.06|3403|04/01/2024|24.28|1|24.33|1|Q
BSMQ|46138J510|0.00|23.56|23.54|23.55|-0.03|1150|04/01/2024|23.54|1|23.57|1|Q
BSMR|46138J494|0.00|23.64|23.63|23.63|-0.04|624|04/01/2024|23.59|1|23.64|1|Q
BSMS|46138J486|0.00|23.45|23.42|23.45|-0.03|300|04/01/2024|23.41|1|23.45|1|Q
BSMT|46138J478|0.00|23.17|23.16|23.17|-0.06|500|04/01/2024|23.13|1|23.18|1|Q
BSMU|46138J445|0.00|22.04|22.03|22.04|-0.09|948|04/01/2024|22.00|1|22.06|1|Q
BSMV|46138J411|0.00|21.23|21.21|21.23|-0.09|700|04/01/2024|21.20|1|21.27|1|Q
BSMW|46139W833|0.00|25.58|25.58|25.58|0.00|0|03/26/2024|25.37|1|25.54|1|Q
BSRR|82620P102|0.00|19.85|19.41|19.41|19.41|821|04/01/2024|19.00|1|19.83|1|Q
BSSX|46139W791|0.00|26.16|26.14|26.16|-0.18|300|04/01/2024|26.05|1|26.18|1|Q
BST|09258G104|37.00|37.22|36.27|36.31|-0.61|28264|04/01/2024|0.00|0|0.00|0|N
BSTZ|09260K101|19.40|19.46|19.26|19.35|-0.05|55470|04/01/2024|0.00|0|0.00|0|N
BSV|921937827|76.43|76.43|76.28|76.30|-0.39|14561|04/01/2024|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|118|04/01/2024|26.83|1|28.73|1|Q
BSVO|02072L532|0.00|21.15|21.03|21.04|-0.24|3977|04/01/2024|0.00|0|0.00|0|Q
BSX|101137107|68.42|68.53|67.90|68.10|-0.39|1084378|04/01/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|51.74|50.17|50.36|-1.92|6625|04/01/2024|50.30|1|50.42|2|Q
BTA|09250B103|9.97|10.03|9.93|9.95|-0.04|8858|04/01/2024|0.00|0|0.00|0|N
BTAI|09075P105|0.00|2.86|2.72|2.83|0.00|11985|04/01/2024|2.81|1|2.86|1|Q
BTAL|00110G408|18.23|18.27|18.19|18.19|0.17|403|04/01/2024|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|2.88|2.67|2.75|-0.12|225597|04/01/2024|2.75|15|2.76|15|Q
BTCM|055474209|2.86|2.86|2.75|2.78|-0.15|17316|04/01/2024|0.00|0|0.00|0|N
BTCO|46091J101|70.08|70.21|68.24|69.82|-1.14|13730|04/01/2024|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.68|2|1.83|2|Q
BTCT|G6055H155|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.87|1|4.02|1|Q
BTCW|97720F101|74.34|74.34|72.50|73.84|-1.61|4960|04/01/2024|0.00|0|0.00|0|Z
BTCY|09074H203|0.00|1.64|1.38|1.38|0.06|200|04/01/2024|1.34|1|1.50|1|Q
BTDR|G11448100|0.00|7.00|6.79|6.94|-0.06|3946|04/01/2024|0.00|0|0.00|0|Q
BTE|07317Q105|3.64|3.72|3.60|3.71|0.08|1315410|04/01/2024|0.00|0|0.00|0|N
BTEC|74255Y409|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|37.37|23|38.18|23|Q
BTF|91917A108|0.00|0.00|0.00|0.00|0.00|68|04/01/2024|20.67|1|20.76|1|Q
BTFX|91917A504|0.00|41.88|41.72|41.72|-1.34|400|04/01/2024|42.35|1|42.62|1|Q
BTG|11777Q209|2.69|2.69|2.63|2.64|0.02|618078|04/01/2024|0.00|0|0.00|0|A
BTI|110448107|30.59|30.62|30.35|30.35|-0.15|444432|04/01/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.78|1.67|1.70|-0.20|2230|04/01/2024|1.65|1|1.73|4|Q
BTMD|090683103|0.00|0.00|0.00|0.00|-6.00|89|04/01/2024|5.58|1|5.83|1|Q
BTO|409735206|29.75|29.85|29.04|29.09|-0.49|6480|04/01/2024|0.00|0|0.00|0|N
BTOG|G21621118|0.00|4.19|3.93|3.93|0.03|1126|04/01/2024|3.26|1|4.41|1|Q
BTSG|10950A106|0.00|11.00|10.83|10.99|0.10|31890|04/01/2024|10.89|12|11.10|12|Q
BTSGU|10950A205|0.00|45.39|44.79|44.79|-0.16|1238|04/01/2024|0.00|0|0.00|0|Q
BTT|09257P105|20.96|21.02|20.84|20.86|-0.20|32249|04/01/2024|0.00|0|0.00|0|N
BTTR|08771Y402|6.12|6.12|6.12|6.12|0.02|180|04/01/2024|0.00|0|0.00|0|A
BTU|704551100|24.33|24.42|24.06|24.16|-0.10|459116|04/01/2024|0.00|0|0.00|0|N
BTZ|092508100|10.68|10.68|10.59|10.59|-0.10|94802|04/01/2024|0.00|0|0.00|0|N
BUCK|82889N640|25.05|25.05|25.02|25.02|-0.01|1400|04/01/2024|0.00|0|0.00|0|P
BUD|03524A108|60.69|61.18|60.69|61.10|0.32|390194|04/01/2024|0.00|0|0.00|0|N
BUFB|45783Y756|29.42|29.42|29.42|29.42|0.03|100|04/01/2024|0.00|0|0.00|0|Z
BUFF|45783Y814|41.69|41.71|41.69|41.71|-0.03|214|04/01/2024|0.00|0|0.00|0|Z
BUFR|33740F755|27.98|27.98|27.92|27.95|-0.03|12320|04/01/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|-29.80|29|04/01/2024|0.00|0|0.00|0|Q
BUI|09248D104|21.57|21.57|21.36|21.39|-0.18|20582|04/01/2024|0.00|0|0.00|0|N
BUL|69374H667|42.28|42.28|42.28|42.28|0.00|29|03/26/2024|0.00|0|0.00|0|P
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|03/01/2024|22.11|1|25.45|1|Q
BULZ|063679559|138.94|143.82|138.94|140.55|2.66|1247|04/01/2024|0.00|0|0.00|0|P
BUR|G17977110|15.96|16.22|15.90|15.94|-0.03|174803|04/01/2024|0.00|0|0.00|0|N
BURL|122017106|231.56|232.34|227.73|228.73|-3.46|177928|04/01/2024|0.00|0|0.00|0|N
BURU|67021W103|0.14|0.14|0.14|0.14|-0.01|200|04/01/2024|0.00|0|0.00|0|A
BUSE|319383204|0.00|23.52|23.44|23.52|-0.53|1877|04/01/2024|23.28|1|23.74|1|Q
BUXX|02072L441|20.28|20.28|20.20|20.20|-0.02|4199|04/01/2024|0.00|0|0.00|0|N
BUYW|66538H179|13.61|13.61|13.61|13.61|-0.03|604|04/01/2024|0.00|0|0.00|0|Z
BUZZ|92189H839|21.27|21.27|21.27|21.27|-0.23|101|04/01/2024|0.00|0|0.00|0|P
BV|10948C107|11.93|12.07|11.63|12.05|0.15|247976|04/01/2024|0.00|0|0.00|0|N
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|10.05|1|10.76|1|Q
BVN|204448104|16.09|16.09|15.29|15.39|-0.49|286206|04/01/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|5.21|5.03|5.21|0.02|1700|04/01/2024|5.10|1|5.26|1|Q
BW|05614L209|1.13|1.22|1.12|1.22|0.09|356852|04/01/2024|0.00|0|0.00|0|N
BW PRA|05614L407|10.39|10.75|10.39|10.70|0.19|11419|04/01/2024|0.00|0|0.00|0|N
BWA|099724106|34.91|35.32|34.73|35.04|0.30|1056737|04/01/2024|0.00|0|0.00|0|N
BWB|108621103|0.00|11.67|11.56|11.63|11.63|1598|04/01/2024|11.53|1|11.90|1|Q
BWBBP|108621301|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|19.94|9|Q
BWEN|11161T207|0.00|2.39|2.39|2.39|2.39|339|04/01/2024|2.37|1|2.56|1|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|302|04/01/2024|24.50|1|26.06|1|Q
BWG|10537L104|8.50|8.50|8.28|8.38|-0.10|27332|04/01/2024|0.00|0|0.00|0|N
BWMN|103002101|0.00|33.78|32.97|33.43|-1.28|4626|04/01/2024|32.89|1|34.12|1|Q
BWMX|P1666E105|0.00|0.00|0.00|0.00|0.00|27|04/01/2024|19.12|1|19.99|1|Q
BWNB|05614L506|14.32|14.57|14.25|14.55|0.61|6250|04/01/2024|0.00|0|0.00|0|N
BWSN|05614L308|16.55|17.04|16.55|17.04|0.69|6209|04/01/2024|0.00|0|0.00|0|N
BWX|78464A516|22.12|22.12|21.98|22.00|-0.24|5249|04/01/2024|0.00|0|0.00|0|P
BWXT|05605H100|102.81|102.81|101.35|101.90|-0.72|163952|04/01/2024|0.00|0|0.00|0|N
BWZ|78464A334|26.01|26.14|26.01|26.14|-0.21|200|04/01/2024|0.00|0|0.00|0|P
BX|09260D107|131.76|132.00|130.85|131.03|-0.34|438031|04/01/2024|0.00|0|0.00|0|N
BXC|09624H208|130.43|130.43|127.36|128.06|-2.18|13132|04/01/2024|0.00|0|0.00|0|N
BXMT|09257W100|19.90|19.90|19.39|19.67|-0.24|532262|04/01/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.30|13.37|13.23|13.24|0.01|150108|04/01/2024|0.00|0|0.00|0|N
BXP|101121101|65.35|65.35|63.15|63.29|-2.02|276115|04/01/2024|0.00|0|0.00|0|N
BXSL|09261X102|31.19|31.19|30.60|30.79|-0.36|162274|04/01/2024|0.00|0|0.00|0|N
BY|124411109|21.76|21.76|21.11|21.12|-0.60|44733|04/01/2024|0.00|0|0.00|0|N
BYD|103304101|67.63|68.46|67.63|67.67|0.35|225123|04/01/2024|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.75|1|6.67|1|Q
BYM|092479104|11.62|11.62|11.54|11.60|0.00|38692|04/01/2024|0.00|0|0.00|0|N
BYND|08862E109|0.00|8.10|7.68|7.76|-0.51|17288|04/01/2024|7.76|1|7.79|1|Q
BYON|690370101|36.07|36.07|34.50|34.90|-1.01|282481|04/01/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|14.60|13.51|14.60|0.68|1798|04/01/2024|14.23|2|14.78|2|Q
BYSI|G10830100|0.00|3.45|3.45|3.45|-0.11|100|04/01/2024|2.86|2|4.09|1|Q
BYU|87250W301|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.19|1|1.64|1|Q
BZ|48553T106|0.00|18.48|17.95|18.44|0.92|70221|04/01/2024|18.40|1|18.63|7|Q
BZFD|12430A102|0.00|0.50|0.47|0.47|0.00|2032|04/01/2024|0.47|1|0.48|20|Q
BZH|07556Q881|32.87|33.09|32.27|32.44|-0.36|61241|04/01/2024|0.00|0|0.00|0|N
BZQ|74347G283|11.48|11.48|11.48|11.48|0.00|51|03/28/2024|0.00|0|0.00|0|P
BZUN|06684L103|0.00|2.36|2.27|2.33|0.04|15181|04/01/2024|2.30|6|2.36|6|Q
C|172967424|63.60|63.89|63.04|63.46|0.22|2305925|04/01/2024|0.00|0|0.00|0|N
C PRN|173080201|29.50|29.55|29.47|29.55|0.08|20277|04/01/2024|0.00|0|0.00|0|N
CA|23306X852|0.00|25.40|25.39|25.40|0.00|0|01/10/2024|25.02|1|25.12|1|Q
CAAP|L1995B107|16.95|17.19|16.70|16.86|0.06|32930|04/01/2024|0.00|0|0.00|0|N
CAAS|16936R105|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|3.06|1|4.14|1|Q
CABA|12674W109|0.00|16.80|16.36|16.80|-0.23|8781|04/01/2024|16.65|8|16.95|9|Q
CABO|12685J105|426.66|426.66|413.44|421.95|-1.18|15908|04/01/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|32.27|32.08|32.08|-1.26|1378|04/01/2024|31.51|1|32.73|1|Q
CACC|225310101|0.00|545.55|545.55|545.55|545.55|728|04/01/2024|539.78|1|551.04|1|Q
CACI|127190304|378.06|378.06|374.68|374.98|-3.85|27998|04/01/2024|0.00|0|0.00|0|N
CADE|12740C103|29.09|29.09|28.40|28.72|-0.28|427902|04/01/2024|0.00|0|0.00|0|N
CADE PRA|12740C202|20.79|21.10|20.67|20.92|0.24|4586|04/01/2024|0.00|0|0.00|0|N
CADL|137404109|0.00|1.74|1.74|1.74|1.74|138|04/01/2024|1.66|1|1.80|1|Q
CAE|124765108|20.66|20.66|20.16|20.22|-0.42|102841|04/01/2024|0.00|0|0.00|0|N
CAF|617468103|12.08|12.14|12.08|12.12|0.08|7526|04/01/2024|0.00|0|0.00|0|N
CAG|205887102|29.71|29.75|29.43|29.68|0.04|1359995|04/01/2024|0.00|0|0.00|0|N
CAH|14149Y108|111.70|112.23|110.50|112.06|0.16|373349|04/01/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|36.92|36.49|36.61|0.40|5361|04/01/2024|36.38|4|36.88|4|Q
CAL|129500104|41.29|41.29|40.03|40.14|-0.89|126521|04/01/2024|0.00|0|0.00|0|N
CALB|13005U101|0.00|0.00|0.00|0.00|0.00|18|04/01/2024|21.41|1|22.36|1|Q
CALC|38942Q202|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|3.65|1|4.34|1|Q
CALF|69374H857|49.35|49.35|48.76|48.84|-0.35|71173|04/01/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|59.05|58.20|58.51|-0.27|5304|04/01/2024|58.18|2|58.96|2|Q
CALT|13124Q106|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|20.56|2|21.55|1|Q
CALX|13100M509|33.27|33.32|32.28|32.43|-0.73|404387|04/01/2024|0.00|0|0.00|0|N
CALY|092528884|0.00|50.13|50.13|50.13|-0.16|100|04/01/2024|50.05|1|50.13|1|Q
CAMP|128126208|0.00|3.02|2.97|3.02|0.00|0|03/26/2024|3.07|1|3.49|1|Q
CAMT|M20791105|0.00|85.09|83.54|83.72|-0.06|2744|04/01/2024|83.11|2|84.63|2|Q
CAN|134748102|0.00|1.50|1.37|1.40|-0.11|233086|04/01/2024|1.39|17|1.40|17|Q
CANC|87975E701|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|25.80|1|29.74|1|Q
CANE|88166A409|13.60|13.60|13.60|13.60|0.33|1000|04/01/2024|0.00|0|0.00|0|P
CANF|13471N300|2.24|2.71|2.24|2.71|0.60|700|04/01/2024|0.00|0|0.00|0|A
CANG|137586103|1.50|1.52|1.47|1.49|-0.03|2213|04/01/2024|0.00|0|0.00|0|N
CAPE|25861R204|27.78|27.78|27.78|27.78|-0.19|450|04/01/2024|0.00|0|0.00|0|P
CAPL|22758A105|22.72|23.22|22.71|22.98|0.19|12214|04/01/2024|0.00|0|0.00|0|N
CAPR|14070B309|0.00|7.20|6.78|7.09|0.31|4051|04/01/2024|7.01|3|7.19|3|Q
CAR|053774105|0.00|125.96|123.97|125.88|3.40|5596|04/01/2024|124.64|1|126.86|1|Q
CARA|140755109|0.00|0.91|0.90|0.90|0.02|879|04/01/2024|0.87|7|0.96|8|Q
CARE|146103106|0.00|12.41|12.36|12.41|-0.32|352|04/01/2024|12.20|1|12.55|1|Q
CARG|141788109|0.00|23.33|22.92|23.02|-0.06|12639|04/01/2024|22.97|1|23.00|1|Q
CARM|14216R101|0.00|2.22|2.02|2.04|-0.26|2319|04/01/2024|1.95|2|2.14|2|Q
CARR|14448C104|58.12|58.58|57.32|57.40|-0.73|746103|04/01/2024|0.00|0|0.00|0|N
CARS|14575E105|17.20|17.32|17.01|17.09|-0.09|143854|04/01/2024|0.00|0|0.00|0|N
CART|565394103|0.00|37.69|36.56|36.82|-0.48|70472|04/01/2024|36.81|1|36.91|1|Q
CARV|146875604|0.00|1.53|1.52|1.52|0.00|0|03/25/2024|1.32|1|1.84|1|Q
CARY|03463K760|20.41|20.41|20.41|20.41|-0.16|100|04/01/2024|0.00|0|0.00|0|P
CASA|14713L102|0.00|0.28|0.27|0.27|0.27|11177|04/01/2024|0.26|7|0.28|7|Q
CASH|59100U108|0.00|50.17|49.92|50.17|-0.34|1023|04/01/2024|49.65|2|50.57|2|Q
CASI|G1933S101|0.00|3.10|3.10|3.10|0.00|0|03/27/2024|3.10|1|4.20|1|Q
CASS|14808P109|0.00|47.27|47.27|47.27|-0.83|286|04/01/2024|46.76|1|48.02|1|Q
CASY|147528103|0.00|319.69|315.01|315.21|-3.04|4112|04/01/2024|312.67|1|318.03|1|Q
CAT|149123101|367.48|367.48|362.77|363.74|-2.69|694547|04/01/2024|0.00|0|0.00|0|N
CATC|132152109|0.00|66.18|66.11|66.11|66.11|660|04/01/2024|64.84|1|67.27|1|Q
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|188|04/01/2024|63.35|24|63.63|24|Q
CATO|149205106|5.74|5.77|5.42|5.44|-0.33|55022|04/01/2024|0.00|0|0.00|0|N
CATX|46489V104|1.24|1.28|1.16|1.28|0.09|101199|04/01/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|37.75|36.86|37.06|-0.78|2842|04/01/2024|36.72|3|37.21|3|Q
CAVA|148929102|71.37|71.50|68.02|68.40|-1.65|385883|04/01/2024|0.00|0|0.00|0|N
CB|H1467J104|258.97|259.00|256.60|257.40|-1.73|262491|04/01/2024|0.00|0|0.00|0|N
CBAN|19623P101|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|10.96|1|11.58|1|Q
CBAT|14986C102|0.00|1.04|1.04|1.04|0.00|300|04/01/2024|0.89|1|1.19|1|Q
CBD|20440T300|0.64|0.64|0.56|0.57|-0.06|69033|04/01/2024|0.00|0|0.00|0|N
CBH|92838R105|8.79|8.81|8.78|8.81|0.00|23536|04/01/2024|0.00|0|0.00|0|N
CBL|124830878|22.96|22.96|22.64|22.66|-0.25|25646|04/01/2024|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|-20.40|83|04/01/2024|20.20|1|21.49|1|Q
CBOE|12503M108|182.76|182.76|181.00|181.63|-1.54|6385|04/01/2024|0.00|0|0.00|0|Z
CBRE|12504L109|97.01|97.01|94.88|94.98|-2.26|367656|04/01/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|72.28|71.21|71.41|-1.28|4869|04/01/2024|70.77|2|72.02|2|Q
CBSH|200525103|0.00|53.09|52.37|52.43|-0.96|1260|04/01/2024|52.12|2|52.79|2|Q
CBT|127055101|92.23|92.92|91.88|92.77|0.57|91847|04/01/2024|0.00|0|0.00|0|N
CBU|203607106|48.19|48.19|47.04|47.23|-0.80|81235|04/01/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|20.29|20.25|20.25|-1.87|1653|04/01/2024|19.43|1|20.93|1|Q
CBZ|124805102|78.48|78.54|77.73|77.86|-0.64|64302|04/01/2024|0.00|0|0.00|0|N
CC|163851108|26.12|28.86|26.00|28.74|2.48|911713|04/01/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|17.21|17.21|17.21|-0.04|238|04/01/2024|14.79|1|19.80|1|Q
CCB|19046P209|0.00|0.00|0.00|0.00|-38.37|292|04/01/2024|37.59|1|39.05|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|265|04/01/2024|26.87|1|28.01|1|Q
CCCC|12529R107|0.00|8.19|7.86|8.11|-0.05|27234|04/01/2024|8.01|14|8.17|15|Q
CCCS|12510Q100|0.00|11.96|11.78|11.79|-0.16|78298|04/01/2024|11.78|11|11.80|8|Q
CCD|12811V105|0.00|21.70|21.63|21.63|-0.08|1091|04/01/2024|17.23|2|26.25|2|Q
CCEF|12811T407|26.37|26.39|26.37|26.38|-0.26|950|04/01/2024|0.00|0|0.00|0|P
CCEP|G25839104|0.00|69.82|69.30|69.30|-0.63|8235|04/01/2024|69.21|2|69.36|2|Q
CCG|G20707108|0.00|3.80|3.78|3.80|3.80|300|04/01/2024|0.00|0|0.00|0|Q
CCI|22822V101|105.57|105.63|103.78|104.26|-1.57|600495|04/01/2024|0.00|0|0.00|0|N
CCIA|92535C500|25.40|25.44|25.40|25.44|0.01|806|04/01/2024|0.00|0|0.00|0|N
CCIF|92535C104|7.90|7.94|7.85|7.86|-0.01|8088|04/01/2024|0.00|0|0.00|0|N
CCJ|13321L108|44.49|46.89|44.23|46.75|3.43|1582977|04/01/2024|0.00|0|0.00|0|N
CCK|228368106|79.27|79.44|78.97|79.31|0.05|202299|04/01/2024|0.00|0|0.00|0|N
CCL|143658300|16.48|16.67|16.07|16.26|-0.08|5930872|04/01/2024|0.00|0|0.00|0|N
CCLD|14167R100|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.11|2|1.18|2|Q
CCLP|12637A103|0.00|2.40|2.34|2.40|0.06|49296|04/01/2024|2.36|1|2.75|1|Q
CCM|206277105|0.54|0.55|0.52|0.52|-0.03|7307|04/01/2024|0.00|0|0.00|0|N
CCNE|126128107|0.00|20.23|20.23|20.23|20.23|442|04/01/2024|19.78|1|20.25|1|Q
CCO|18453H106|1.64|1.65|1.61|1.61|-0.04|296500|04/01/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|65.40|64.16|64.22|-1.09|5918|04/01/2024|63.59|2|64.79|2|Q
CCRD|45816D100|11.00|11.28|10.71|10.78|-0.27|7241|04/01/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|19.10|18.44|18.44|-0.18|3016|04/01/2024|18.29|4|18.66|4|Q
CCRV|46431W564|21.29|21.29|21.29|21.29|0.36|267|04/01/2024|0.00|0|0.00|0|P
CCS|156504300|96.51|96.80|95.08|95.44|-1.06|75797|04/01/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|15.85|15.56|15.60|-0.27|5510|04/01/2024|15.48|4|15.81|4|Q
CCTG|G1993R100|0.00|2.93|2.89|2.93|0.01|1104|04/01/2024|0.00|0|0.00|0|Q
CCU|204429104|11.94|12.04|11.85|12.04|0.05|34544|04/01/2024|0.00|0|0.00|0|N
CCZ|200300507|56.07|56.07|56.07|56.07|-0.13|105|04/01/2024|0.00|0|0.00|0|N
CDC|92647N824|0.00|59.36|59.35|59.36|0.23|1250|04/01/2024|56.49|1|63.00|1|Q
CDE|192108504|4.12|4.33|4.06|4.18|0.41|2090152|04/01/2024|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.00|0.00|0.00|-1.39|35|04/01/2024|1.36|1|1.43|1|Q
CDLR|12738K109|18.43|19.02|18.43|19.00|0.86|14794|04/01/2024|0.00|0|0.00|0|N
CDLX|14161W105|0.00|14.88|14.24|14.50|0.04|11515|04/01/2024|14.32|4|14.67|4|Q
CDMO|05368M106|0.00|6.53|6.28|6.41|-0.26|12722|04/01/2024|6.34|12|6.50|13|Q
CDNA|14167L103|0.00|10.64|10.11|10.34|-0.25|11882|04/01/2024|10.20|7|10.43|8|Q
CDNS|127387108|0.00|313.01|309.32|312.16|0.89|8793|04/01/2024|311.62|1|312.31|1|Q
CDP|22002T108|24.12|24.12|23.68|23.74|-0.43|173580|04/01/2024|0.00|0|0.00|0|N
CDR PRB|150602407|16.02|16.02|15.52|15.72|-0.40|3048|04/01/2024|0.00|0|0.00|0|N
CDR PRC|150602506|12.74|12.83|12.16|12.46|-0.16|16697|04/01/2024|0.00|0|0.00|0|N
CDRE|12763L105|36.41|36.41|35.92|36.08|-0.12|125827|04/01/2024|0.00|0|0.00|0|N
CDT|20678X106|0.00|0.00|0.00|0.00|-3.70|12|04/01/2024|3.21|1|4.02|1|Q
CDTX|171757107|0.00|0.99|0.92|0.99|0.06|2100|04/01/2024|0.94|4|1.00|4|Q
CDW|12514G108|0.00|254.73|252.98|253.39|-2.39|4451|04/01/2024|252.81|1|253.25|1|Q
CDX|82889N830|22.89|22.90|22.89|22.90|-0.12|300|04/01/2024|0.00|0|0.00|0|P
CDXC|171077407|0.00|3.62|3.32|3.61|0.14|5716|04/01/2024|3.54|1|3.76|1|Q
CDXS|192005106|0.00|3.53|3.45|3.49|0.00|5423|04/01/2024|3.46|6|3.50|1|Q
CDZI|127537207|0.00|2.91|2.81|2.88|-0.04|4732|04/01/2024|2.86|1|2.91|1|Q
CE|150870103|172.10|172.10|170.47|171.14|-0.72|130059|04/01/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|22.99|22.94|22.99|0.02|1262|04/01/2024|22.80|3|23.22|3|Q
CEE|153436100|9.53|9.53|9.49|9.49|-0.03|229|04/01/2024|0.00|0|0.00|0|N
CEF|85208R101|20.66|20.66|20.34|20.50|0.16|13016|04/01/2024|0.00|0|0.00|0|P
CEFS|30151E806|20.51|20.51|20.51|20.51|0.12|401|04/01/2024|0.00|0|0.00|0|Z
CEG|21037T109|0.00|188.48|183.88|186.20|1.23|23004|04/01/2024|185.78|2|186.16|2|Q
CEI|13200M607|0.21|0.21|0.20|0.20|0.00|3742|04/01/2024|0.00|0|0.00|0|A
CEIX|20854L108|83.90|84.15|82.07|82.52|-1.24|92834|04/01/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|20.79|20.79|20.79|-1.13|301|04/01/2024|20.41|2|21.18|2|Q
CELG RT|110122140|0.00|0.06|0.06|0.06|0.00|0|04/01/2024|0.00|0|0.00|0|N
CELH|15118V207|0.00|85.42|81.46|82.58|-0.35|49897|04/01/2024|82.42|1|82.65|1|Q
CELU|151190204|0.00|5.12|5.05|5.05|5.05|200|04/01/2024|5.02|1|5.46|1|Q
CELZ|22529Y408|0.00|0.00|0.00|0.00|-5.24|25|04/01/2024|4.52|2|6.38|2|Q
CEM|184692200|45.74|45.80|45.62|45.77|-0.01|4786|04/01/2024|0.00|0|0.00|0|N
CEMB|464286251|44.24|44.24|44.13|44.18|-0.37|1714|04/01/2024|0.00|0|0.00|0|Z
CENN|150964104|0.00|1.42|1.39|1.42|0.00|599|04/01/2024|1.20|1|1.62|1|Q
CENT|153527106|0.00|42.64|42.21|42.59|42.59|2009|04/01/2024|41.85|1|42.67|1|Q
CENTA|153527205|0.00|36.74|36.47|36.47|-0.52|612|04/01/2024|36.06|3|36.73|3|Q
CENX|156431108|0.00|15.54|14.93|15.52|0.13|17919|04/01/2024|15.36|9|15.58|1|Q
CEPU|155038201|9.13|9.53|9.13|9.53|0.37|34189|04/01/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|42.40|42.25|42.33|0.04|16690|04/01/2024|42.30|1|42.38|1|Q
CERO|71902K105|0.00|3.75|2.55|2.74|-0.36|16938|04/01/2024|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.87|1.77|1.80|-0.09|40967|04/01/2024|1.78|12|1.81|12|Q
CERT|15687V109|0.00|17.96|17.74|17.92|0.01|1504|04/01/2024|17.96|3|18.01|1|Q
CETU|15719Y105|0.00|10.49|10.49|10.49|0.00|0|03/07/2024|0.00|0|10.60|1|Q
CETX|15130G709|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|3.52|1|4.79|1|Q
CETY|18452H206|0.00|1.16|1.16|1.16|0.05|309|04/01/2024|1.11|1|1.21|1|Q
CEV|27826F101|10.54|10.55|10.54|10.55|-0.07|800|04/01/2024|0.00|0|0.00|0|A
CEVA|157210105|0.00|23.00|22.70|22.94|0.30|8009|04/01/2024|22.69|2|23.19|2|Q
CF|125269100|83.50|83.73|82.68|83.33|0.12|404462|04/01/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|80.20|80.20|80.20|0.00|0|03/26/2024|77.16|1|85.74|1|Q
CFB|22766M109|0.00|13.76|13.50|13.57|-0.29|8751|04/01/2024|13.45|1|13.71|1|Q
CFBK|12520L109|0.00|19.82|19.61|19.61|19.61|954|04/01/2024|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|15|04/01/2024|46.29|1|51.25|1|Q
CFFN|14057J101|0.00|5.89|5.76|5.77|-0.18|43750|04/01/2024|5.72|8|5.77|57|Q
CFG|174610105|36.18|36.37|35.59|35.64|-0.65|1187728|04/01/2024|0.00|0|0.00|0|N
CFG PRD|174610204|25.24|25.38|25.20|25.30|-0.05|5950|04/01/2024|0.00|0|0.00|0|N
CFG PRE|174610402|21.72|21.95|21.50|21.90|0.16|14032|04/01/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|31.20|29.77|29.83|-0.71|42909|04/01/2024|29.81|1|29.85|1|Q
CFO|92647N782|0.00|65.68|65.68|65.68|-0.34|100|04/01/2024|62.54|1|69.49|1|Q
CFR|229899109|113.02|113.23|110.65|111.97|-0.60|103832|04/01/2024|0.00|0|0.00|0|N
CFR PRB|229899307|19.40|19.40|19.25|19.25|-0.08|3847|04/01/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|46.53|46.06|46.42|-0.47|60215|04/01/2024|46.37|1|46.42|1|Q
CGA|16943W204|2.69|2.91|2.69|2.91|0.21|314|04/01/2024|0.00|0|0.00|0|N
CGABL|14314C105|0.00|0.00|0.00|0.00|0.00|106|04/01/2024|0.00|0|0.00|0|Q
CGAU|152006102|6.02|6.04|5.90|5.93|0.02|59536|04/01/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|16.24|16.06|16.06|-0.23|2415|04/01/2024|16.08|1|16.14|1|Q
CGBDL|872280201|0.00|25.95|25.95|25.95|0.00|0|03/28/2024|0.00|0|25.89|2|Q
CGBL|14021D107|29.07|29.08|29.07|29.08|-0.03|200|04/01/2024|0.00|0|0.00|0|P
CGC|138035704|0.00|8.42|7.26|7.53|-1.07|460470|04/01/2024|7.51|1|7.53|1|Q
CGCB|14020Y508|25.85|25.85|25.80|25.82|-0.17|1739|04/01/2024|0.00|0|0.00|0|P
CGCP|14020Y102|22.37|22.37|22.29|22.31|-0.14|10758|04/01/2024|0.00|0|0.00|0|P
CGDV|14020W106|32.56|32.61|32.43|32.50|-0.02|55748|04/01/2024|0.00|0|0.00|0|P
CGEM|230031106|0.00|17.94|17.35|17.68|0.66|2845|04/01/2024|17.51|4|17.86|4|Q
CGEN|M25722105|0.00|2.57|2.46|2.48|-0.10|7315|04/01/2024|2.46|1|2.49|1|Q
CGGO|14020X104|28.88|29.04|28.82|28.86|0.06|33230|04/01/2024|0.00|0|0.00|0|P
CGGR|14020G101|32.10|32.19|31.92|32.04|0.04|28553|04/01/2024|0.00|0|0.00|0|P
CGIE|14021M107|29.11|29.11|28.96|28.97|-0.04|2408|04/01/2024|0.00|0|0.00|0|P
CGMS|14020Y300|26.98|26.98|26.89|26.91|-0.13|3165|04/01/2024|0.00|0|0.00|0|P
CGMU|14020Y201|26.96|26.96|26.89|26.90|-0.08|1318|04/01/2024|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.50|8.23|8.24|-0.05|1376|04/01/2024|8.17|2|8.34|2|Q
CGNX|192422103|0.00|42.30|41.65|41.78|-0.66|10302|04/01/2024|41.72|1|41.80|1|Q
CGO|128118106|0.00|10.44|10.43|10.43|0.00|0|03/28/2024|9.82|1|11.01|1|Q
CGON|156944100|0.00|43.79|42.58|43.05|-0.85|3151|04/01/2024|42.47|3|43.63|3|Q
CGSD|14020Y409|25.38|25.38|25.35|25.36|-0.03|1015|04/01/2024|0.00|0|0.00|0|P
CGTX|19243B102|0.00|1.83|1.80|1.80|-0.03|900|04/01/2024|1.78|2|1.96|2|Q
CGUS|14020V108|31.22|31.29|31.10|31.16|-0.03|8351|04/01/2024|0.00|0|0.00|0|P
CGV|90214Q584|13.23|13.25|13.23|13.25|-0.03|172|04/01/2024|0.00|0|0.00|0|N
CGXU|14019W109|25.84|25.85|25.67|25.72|-0.07|12621|04/01/2024|0.00|0|0.00|0|P
CHAT|88636J600|35.71|35.79|35.60|35.72|-0.11|1015|04/01/2024|0.00|0|0.00|0|P
CHAU|25490K869|14.40|14.40|14.35|14.35|0.44|1900|04/01/2024|0.00|0|0.00|0|P
CHCI|205684202|0.00|5.11|5.11|5.11|0.00|0|03/27/2024|4.42|1|5.88|1|Q
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|56|04/01/2024|102.11|1|104.28|1|Q
CHCT|20369C106|26.72|26.72|26.28|26.40|-0.15|35394|04/01/2024|0.00|0|0.00|0|N
CHD|171340102|103.92|105.15|103.65|105.02|0.71|559850|04/01/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|124.02|123.45|123.99|0.04|2096|04/01/2024|123.23|1|124.89|1|Q
CHE|16359R103|642.68|642.68|638.63|640.63|-1.30|11039|04/01/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|37.42|36.67|36.73|-0.97|1635|04/01/2024|36.52|3|37.29|3|Q
CHEK|M2361E179|0.00|2.76|2.75|2.75|-0.26|310|04/01/2024|2.39|1|3.27|1|Q
CHGG|163092109|7.63|7.75|7.21|7.22|-0.35|878819|04/01/2024|0.00|0|0.00|0|N
CHGX|46144X107|0.00|36.68|36.68|36.68|0.00|1|03/21/2024|0.00|0|0.00|0|P
CHH|169905106|126.12|126.12|123.63|123.71|-2.64|145605|04/01/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.31|11.13|11.15|-0.21|8033|04/01/2024|11.14|1|11.18|1|Q
CHIQ|37950E408|17.40|17.40|17.40|17.40|0.25|384|04/01/2024|0.00|0|0.00|0|P
CHK|165167735|0.00|89.94|88.58|89.73|0.87|18192|04/01/2024|89.63|1|89.95|1|Q
CHKEW|165167164|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|164.62|162.01|164.25|0.26|4318|04/01/2024|164.16|1|164.49|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|256|04/01/2024|40.52|1|43.27|1|Q
CHMI|164651101|3.51|3.56|3.49|3.50|-0.04|49765|04/01/2024|0.00|0|0.00|0|N
CHMI PRA|164651200|22.69|22.72|22.38|22.60|-0.07|951|04/01/2024|0.00|0|0.00|0|N
CHMI PRB|164651309|24.31|24.51|24.31|24.51|0.08|2631|04/01/2024|0.00|0|0.00|0|N
CHN|169373107|10.02|10.20|10.02|10.13|0.14|3966|04/01/2024|0.00|0|0.00|0|N
CHNR|G2110U117|0.00|0.00|0.00|0.00|-1.21|40|04/01/2024|0.93|2|1.45|2|Q
CHPS|23306X886|0.00|32.13|32.12|32.13|0.00|0|03/18/2024|31.04|1|35.69|1|Q
CHPT|15961R105|1.89|1.91|1.78|1.82|-0.08|2014023|04/01/2024|0.00|0|0.00|0|N
CHR|G39973204|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|2.44|5|3.00|1|Q
CHRD|674215207|0.00|178.60|176.99|177.98|-0.61|7516|04/01/2024|176.70|1|178.95|1|Q
CHRO|171126105|2.42|2.42|2.42|2.42|-0.08|400|04/01/2024|0.00|0|0.00|0|A
CHRS|19249H103|0.00|2.41|2.31|2.41|0.02|48247|04/01/2024|2.40|11|2.42|11|Q
CHRW|12541W209|0.00|75.14|73.21|73.37|-2.86|14996|04/01/2024|73.28|1|73.40|1|Q
CHSCL|12542R803|0.00|25.73|25.66|25.66|-0.34|11455|04/01/2024|25.51|1|0.00|0|Q
CHSCM|12542R704|0.00|25.16|25.16|25.16|25.16|196|04/01/2024|24.91|2|0.00|0|Q
CHSCN|12542R506|0.00|0.00|0.00|0.00|-26.49|5|04/01/2024|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|0.00|0.00|0.00|0.00|117|04/01/2024|23.08|1|30.78|1|Q
CHSN|G2104U107|0.00|1.62|1.62|1.62|0.02|482|04/01/2024|0.00|0|0.00|0|Q
CHT|17133Q502|39.29|39.39|39.23|39.35|0.21|23842|04/01/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|290.07|280.73|283.87|-6.89|17083|04/01/2024|283.69|1|284.46|1|Q
CHUY|171604101|0.00|34.09|33.94|34.00|-0.02|652|04/01/2024|33.65|1|34.31|1|Q
CHW|12811L107|0.00|6.53|6.51|6.52|-0.02|500|04/01/2024|6.17|1|6.59|477|Q
CHWY|16679L109|15.87|16.12|15.60|16.09|0.18|1498757|04/01/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|35.85|35.38|35.42|-0.47|7879|04/01/2024|35.37|3|35.45|3|Q
CHY|12811P108|0.00|11.76|11.55|11.55|-0.26|926|04/01/2024|10.97|1|12.27|1|Q
CI|125523100|362.69|364.33|360.53|364.08|0.89|324910|04/01/2024|0.00|0|0.00|0|N
CIA|174740100|2.19|2.25|2.10|2.11|-0.03|16882|04/01/2024|0.00|0|0.00|0|N
CIB|05968L102|34.32|34.46|33.79|34.34|0.12|70677|04/01/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|56.36|56.00|56.17|-0.20|5542|04/01/2024|53.32|2|56.20|6|Q
CID|92647N881|0.00|0.00|0.00|0.00|0.00|9|04/01/2024|0.00|0|0.00|0|Q
CIEN|171779309|49.61|49.80|49.11|49.19|-0.26|342587|04/01/2024|0.00|0|0.00|0|N
CIF|59318T109|1.71|1.72|1.71|1.71|-0.02|26988|04/01/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.93|4.62|4.89|-0.27|77770|04/01/2024|4.87|2|4.88|3|Q
CIG|204409601|2.49|2.51|2.45|2.48|0.01|419178|04/01/2024|0.00|0|0.00|0|N
CIG C|204409882|2.97|2.97|2.89|2.89|-0.01|934|04/01/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|121.13|119.05|119.05|-3.33|3255|04/01/2024|118.22|1|120.57|1|Q
CII|09256A109|19.59|19.60|19.43|19.50|0.01|24630|04/01/2024|0.00|0|0.00|0|N
CIK|224916106|2.99|3.10|2.97|3.10|0.12|43100|04/01/2024|0.00|0|0.00|0|A
CIM|16934Q208|4.61|4.61|4.53|4.54|-0.07|394298|04/01/2024|0.00|0|0.00|0|N
CIM PRA|16934Q307|21.38|21.84|21.35|21.72|0.69|4961|04/01/2024|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.70|24.78|24.48|24.73|0.08|18440|04/01/2024|0.00|0|0.00|0|N
CIM PRC|16934Q505|20.69|20.96|20.64|20.90|0.40|8542|04/01/2024|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.60|24.63|24.41|24.61|-0.13|14719|04/01/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|123.58|122.28|122.29|-1.99|5064|04/01/2024|122.05|1|122.29|1|Q
CING|17248W204|0.00|1.13|1.13|1.13|0.03|358|04/01/2024|1.01|1|1.12|1|Q
CINT|G21307106|4.20|4.37|4.20|4.34|0.21|12321|04/01/2024|0.00|0|0.00|0|N
CIO|178587101|5.17|5.17|4.96|4.99|-0.22|66712|04/01/2024|0.00|0|0.00|0|N
CIO PRA|178587200|17.62|17.69|17.10|17.50|-0.05|10971|04/01/2024|0.00|0|0.00|0|N
CION|17259U204|11.04|11.11|10.93|11.09|0.09|119574|04/01/2024|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|1.18|1|1.32|1|Q
CISS|Y18284102|0.00|0.04|0.03|0.04|0.01|156949|04/01/2024|0.04|2|0.04|1|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|299|04/01/2024|14.52|1|15.15|1|Q
CIVI|17888H103|76.18|76.40|75.85|75.87|-0.04|296327|04/01/2024|0.00|0|0.00|0|N
CIX|20563P101|0.00|22.41|22.41|22.41|-0.30|16|02/22/2024|0.00|0|0.00|0|A
CIZ|92647N816|0.00|0.00|0.00|0.00|-31.10|2|04/01/2024|0.00|0|0.00|0|Q
CJET|G4465R103|0.00|0.45|0.45|0.45|0.00|600|04/01/2024|0.00|0|0.00|0|Q
CJJD|G2124G120|0.00|3.39|3.39|3.39|0.00|0|03/25/2024|2.66|1|3.70|1|Q
CKPT|162828206|0.00|2.03|2.01|2.02|-0.04|348|04/01/2024|2.00|1|2.03|1|Q
CL|194162103|89.78|89.78|88.77|89.06|-0.99|956759|04/01/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|6.93|6.70|6.83|0.07|1752|04/01/2024|6.75|3|6.90|3|Q
CLB|21867A105|17.21|17.21|16.87|17.13|0.05|96997|04/01/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|16.83|16.76|16.83|-0.50|2267|04/01/2024|16.88|1|17.11|1|Q
CLBR|G2283U100|10.30|10.30|10.27|10.30|0.03|3205|04/01/2024|0.00|0|0.00|0|N
CLBR WS|G2283U118|0.46|0.55|0.46|0.53|0.07|1116|04/01/2024|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|11.30|11.00|11.01|-0.07|32659|04/01/2024|11.00|1|11.10|11|Q
CLBTW|M2197Q115|0.00|2.16|2.11|2.13|-0.02|1343|04/01/2024|0.00|0|0.00|0|Q
CLCO|G2415A113|11.22|11.27|11.13|11.18|0.06|32493|04/01/2024|0.00|0|0.00|0|N
CLDI WS|320703119|0.05|0.05|0.05|0.05|0.01|100|04/01/2024|0.00|0|0.00|0|A
CLDL|25460G625|11.17|11.21|11.17|11.21|0.01|600|04/01/2024|0.00|0|0.00|0|P
CLDT|16208T102|10.15|10.15|9.94|10.00|-0.11|54067|04/01/2024|0.00|0|0.00|0|N
CLDT PRA|16208T201|21.52|21.60|21.40|21.40|-0.39|2575|04/01/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|41.66|40.68|41.66|-0.28|6980|04/01/2024|41.21|3|42.05|3|Q
CLEU|G2161Y117|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|0.80|2|1.22|2|Q
CLF|185899101|22.95|22.95|22.58|22.69|-0.05|1659846|04/01/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-30.85|267|04/01/2024|30.21|2|30.78|2|Q
CLH|184496107|200.75|200.75|195.43|197.04|-4.27|97651|04/01/2024|0.00|0|0.00|0|N
CLIP|37960A537|25.13|25.13|25.13|25.13|0.01|200|04/01/2024|0.00|0|0.00|0|P
CLIR|185064102|0.00|1.00|0.96|0.96|0.00|0|03/20/2024|0.93|2|1.01|2|Q
CLLS|15117K103|0.00|2.50|2.50|2.50|0.00|0|03/18/2024|2.20|1|2.98|1|Q
CLM|21924B302|7.53|7.56|7.51|7.56|0.02|23471|04/01/2024|0.00|0|0.00|0|A
CLMB|946760105|0.00|70.00|70.00|70.00|70.00|526|04/01/2024|66.50|1|73.06|1|Q
CLMT|131476103|0.00|14.90|14.87|14.88|0.04|821|04/01/2024|14.71|1|15.08|1|Q
CLNE|184499101|0.00|2.67|2.57|2.61|-0.06|44072|04/01/2024|2.60|22|2.61|3|Q
CLNN|185634102|0.00|0.42|0.42|0.42|0.00|0|03/27/2024|0.40|5|0.43|5|Q
CLOA|092528504|0.00|51.49|51.48|51.49|-0.28|801|04/01/2024|51.48|1|51.50|1|Q
CLOI|92189H748|52.58|52.58|52.58|52.58|-0.27|430|04/01/2024|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|21.83|21.68|21.79|-0.01|14235|04/01/2024|21.66|2|21.79|12|Q
CLOV|18914F103|0.00|0.79|0.74|0.77|-0.01|28054|04/01/2024|0.75|108|0.79|106|Q
CLOZ|81752T528|26.81|26.82|26.81|26.82|0.03|501|04/01/2024|0.00|0|0.00|0|P
CLPR|18885T306|4.82|4.83|4.64|4.79|-0.04|16158|04/01/2024|0.00|0|0.00|0|N
CLPS|G31642104|0.00|1.03|1.03|1.03|0.00|0|03/20/2024|0.88|1|1.26|1|Q
CLPT|18507C103|0.00|6.53|6.53|6.53|-0.27|286|04/01/2024|6.65|1|6.83|1|Q
CLRB|15117F807|0.00|3.98|3.84|3.93|-0.05|10504|04/01/2024|3.92|1|3.95|1|Q
CLRC|G2311X100|0.00|11.24|11.24|11.24|0.04|500|04/01/2024|0.00|0|0.00|0|Q
CLRO|18506U104|0.00|1.88|1.78|1.82|-0.02|5086|04/01/2024|1.81|1|1.84|1|Q
CLS|15101Q108|45.09|46.13|45.06|45.90|0.96|245654|04/01/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|1.59|1.54|1.59|0.04|773|04/01/2024|1.51|3|1.62|3|Q
CLSE|89834G760|20.47|20.47|20.44|20.45|0.02|1301|04/01/2024|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|20.50|18.54|18.57|-2.62|401939|04/01/2024|18.56|4|18.63|1|Q
CLSM|30151E624|0.00|20.40|20.39|20.39|-0.10|3762|04/01/2024|20.20|10|20.62|10|Q
CLVR|186760203|0.00|5.13|5.13|5.13|5.13|103|04/01/2024|4.68|1|5.41|1|Q
CLVT|G21810109|7.45|7.52|7.31|7.48|0.05|897488|04/01/2024|0.00|0|0.00|0|N
CLVT PRA|G21810208|29.72|29.93|29.72|29.93|0.21|5563|04/01/2024|0.00|0|0.00|0|N
CLW|18538R103|43.75|43.75|43.17|43.61|-0.12|32660|04/01/2024|0.00|0|0.00|0|N
CLWT|G32030127|0.00|0.00|0.00|0.00|0.00|0|02/20/2024|1.16|1|1.62|1|Q
CLX|189054109|152.68|152.68|151.06|151.65|-1.46|300593|04/01/2024|0.00|0|0.00|0|N
CM|136069101|50.53|50.70|49.91|50.38|-0.34|917510|04/01/2024|0.00|0|0.00|0|N
CMA|200340107|55.25|55.25|54.10|54.11|-0.88|346241|04/01/2024|0.00|0|0.00|0|N
CMAX|14171W202|0.00|4.62|4.62|4.62|-0.44|125|04/01/2024|4.47|1|5.24|1|Q
CMBM|G17766109|0.00|0.00|0.00|0.00|-4.33|163|04/01/2024|4.21|1|4.39|1|Q
CMBS|46429B366|46.69|46.69|46.69|46.69|-0.56|295|04/01/2024|0.00|0|0.00|0|P
CMC|201723103|58.74|59.03|58.55|58.74|-0.03|266730|04/01/2024|0.00|0|0.00|0|N
CMCA|G1889L100|0.00|10.98|10.98|10.98|0.00|0|02/16/2024|0.00|0|11.01|1|Q
CMCAU|G1889L118|0.00|0.00|0.00|0.00|0.00|0|02/16/2024|7.41|2|13.60|2|Q
CMCL|G1757E113|0.00|10.89|10.86|10.89|0.00|110|03/21/2024|0.00|0|0.00|0|A
CMCM|163075203|2.92|2.95|2.85|2.95|-0.06|5174|04/01/2024|0.00|0|0.00|0|N
CMCO|199333105|0.00|43.15|43.15|43.15|-1.54|487|04/01/2024|42.72|1|43.59|1|Q
CMCSA|20030N101|0.00|43.01|41.86|42.25|-1.08|454886|04/01/2024|42.23|14|42.27|1|Q
CMDT|72201R593|27.01|27.01|27.01|27.01|-0.04|203|04/01/2024|0.00|0|0.00|0|P
CME|12572Q105|0.00|214.15|211.93|211.97|-3.34|9946|04/01/2024|211.75|2|212.36|2|Q
CMF|464288356|57.24|57.24|57.14|57.22|-0.26|7061|04/01/2024|0.00|0|0.00|0|P
CMG|169656105|2919.17|2919.17|2867.00|2877.00|-29.77|47753|04/01/2024|0.00|0|0.00|0|N
CMI|231021106|294.29|295.04|292.75|294.53|-0.12|197277|04/01/2024|0.00|0|0.00|0|N
CMLS|231082801|0.00|0.00|0.00|0.00|-3.60|42|04/01/2024|3.44|1|3.65|1|Q
CMMB|16385C104|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|0.59|2|0.92|2|Q
CMND|185053402|0.00|1.15|1.14|1.14|-0.01|200|04/01/2024|0.00|0|0.00|0|Q
CMP|20451N101|15.89|15.89|15.05|15.56|-0.18|201690|04/01/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|7.12|7.00|7.12|-0.10|19876|04/01/2024|7.02|1|7.19|1|Q
CMPOW|20459V113|0.00|0.00|0.00|0.00|-0.50|63|04/01/2024|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|92.38|89.40|91.44|2.83|6629|04/01/2024|90.60|1|92.52|1|Q
CMPS|20451W101|0.00|9.67|8.58|9.67|1.33|6971|04/01/2024|9.55|6|9.69|1|Q
CMPX|20454B104|0.00|1.88|1.76|1.76|-0.22|1241|04/01/2024|1.78|2|1.90|2|Q
CMRE|Y1771G102|11.38|11.54|11.34|11.39|0.04|95757|04/01/2024|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|25.71|26.00|25.70|25.75|0.35|3645|04/01/2024|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|25.74|25.75|25.63|25.65|-0.19|1535|04/01/2024|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|25.80|25.80|25.75|25.75|-0.10|6075|04/01/2024|0.00|0|0.00|0|N
CMRE PRE|Y1771G201|26.01|26.19|26.01|26.19|0.18|1643|04/01/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.00|1.06|1.03|1.06|0.00|1404|04/01/2024|1.03|1|1.08|1|Q
CMS|125896100|60.39|60.39|59.74|59.98|-0.36|573834|04/01/2024|0.00|0|0.00|0|N
CMS PRB|210518304|81.61|81.61|81.03|81.03|-0.03|121|04/01/2024|0.00|0|0.00|0|N
CMS PRC|125896837|20.40|20.78|20.15|20.78|0.44|3077|04/01/2024|0.00|0|0.00|0|N
CMSA|125896860|24.54|24.56|24.41|24.47|-0.09|3978|04/01/2024|0.00|0|0.00|0|N
CMSC|125896852|24.33|24.39|24.25|24.37|0.16|12641|04/01/2024|0.00|0|0.00|0|N
CMSD|125896845|24.72|24.81|24.70|24.78|0.01|3974|04/01/2024|0.00|0|0.00|0|N
CMT|218683100|18.93|18.93|18.93|18.93|0.00|20|03/28/2024|0.00|0|0.00|0|A
CMTG|18270D106|9.79|9.79|9.50|9.57|-0.19|97841|04/01/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.34|3.21|3.30|-0.13|9010|04/01/2024|3.28|1|3.34|1|Q
CMU|59318E102|3.31|3.32|3.31|3.31|-0.02|10685|04/01/2024|0.00|0|0.00|0|N
CNA|126117100|45.31|45.31|44.72|44.76|-0.66|46220|04/01/2024|0.00|0|0.00|0|N
CNC|15135B101|78.27|78.36|77.73|77.75|-0.73|765066|04/01/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|16.10|16.10|16.10|0.00|0|03/26/2024|15.52|1|17.43|1|Q
CNDA|20607U108|10.54|10.54|10.51|10.51|-0.01|196|04/01/2024|0.00|0|0.00|0|N
CNDA WS|20607U116|0.11|0.15|0.11|0.14|0.03|66332|04/01/2024|0.00|0|0.00|0|N
CNDT|206787103|0.00|3.32|3.27|3.28|-0.10|12254|04/01/2024|3.26|8|3.28|8|Q
CNET|98880R208|0.00|0.97|0.97|0.97|0.00|0|01/26/2024|0.86|1|1.24|3|Q
CNF|18979T105|2.08|2.10|2.03|2.03|-0.04|9177|04/01/2024|0.00|0|0.00|0|N
CNGLU|13767K200|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|7.92|2|14.53|2|Q
CNHI|N20944109|12.97|12.98|12.69|12.72|-0.24|1731157|04/01/2024|0.00|0|0.00|0|N
CNI|136375102|131.98|131.98|130.89|131.52|-0.19|166582|04/01/2024|0.00|0|0.00|0|N
CNK|17243V102|18.00|18.47|17.85|18.46|0.49|723974|04/01/2024|0.00|0|0.00|0|N
CNM|21874C102|57.31|57.63|56.91|57.28|0.03|650103|04/01/2024|0.00|0|0.00|0|N
CNMD|207410101|80.08|80.08|78.46|78.97|-1.11|102391|04/01/2024|0.00|0|0.00|0|N
CNNE|13765N107|22.31|22.55|22.25|22.51|0.27|180864|04/01/2024|0.00|0|0.00|0|N
CNO|12621E103|27.45|27.45|27.08|27.20|-0.28|187424|04/01/2024|0.00|0|0.00|0|N
CNO PRA|12621E301|21.80|22.15|21.32|22.06|0.25|734|04/01/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|19.13|19.00|19.00|-0.55|686|04/01/2024|18.87|2|19.23|2|Q
CNP|15189T107|28.48|28.54|28.09|28.42|-0.07|1356707|04/01/2024|0.00|0|0.00|0|N
CNQ|136385101|76.96|77.39|75.94|77.10|0.78|2977028|04/01/2024|0.00|0|0.00|0|N
CNS|19247A100|77.00|77.00|74.70|74.71|-2.18|32681|04/01/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.32|4.30|4.32|0.00|15810|04/01/2024|4.31|17|4.33|17|Q
CNSP|18978H201|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|0.31|1|0.43|1|Q
CNTA|152309100|0.00|11.13|10.96|11.13|-0.16|1440|04/01/2024|10.85|1|11.28|1|Q
CNTB|207523101|0.00|2.25|1.82|2.25|0.53|6901|04/01/2024|1.81|1|2.55|2|Q
CNTG|N1976T109|0.00|0.72|0.71|0.72|0.10|898|04/01/2024|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|0.00|0.00|0.00|-1.44|36|04/01/2024|1.31|1|1.41|1|Q
CNTY|156492100|0.00|3.13|3.00|3.05|-0.13|1826|04/01/2024|2.98|2|3.15|2|Q
CNVS|172406308|0.00|1.43|1.39|1.43|0.04|500|04/01/2024|1.35|1|1.46|1|Q
CNX|12653C108|23.86|24.18|23.59|23.97|0.25|692548|04/01/2024|0.00|0|0.00|0|N
CNXA|831445309|0.00|0.25|0.22|0.22|0.00|1900|04/01/2024|0.00|0|0.00|0|Q
CNXC|20602D101|0.00|66.28|63.35|63.35|-2.92|12342|04/01/2024|62.74|2|63.98|2|Q
CNXN|69318J100|0.00|65.55|65.55|65.55|-0.29|162|04/01/2024|64.82|1|66.26|1|Q
CNXT|92189F627|24.10|24.10|24.08|24.08|0.00|2|03/21/2024|0.00|0|0.00|0|P
CNYA|46434V514|0.00|25.78|25.77|25.78|0.00|68|03/27/2024|0.00|0|0.00|0|Z
COCH|29415V109|0.00|4.55|4.19|4.25|0.26|15072|04/01/2024|4.09|3|4.61|3|Q
COCO|92846Q107|0.00|24.58|23.80|23.96|-0.47|3448|04/01/2024|23.83|5|24.12|5|Q
COCP|19188J409|0.00|1.50|1.50|1.50|-0.11|383|04/01/2024|1.43|1|1.58|1|Q
CODA|19188U206|0.00|0.00|0.00|0.00|0.00|0|03/11/2024|5.54|1|6.14|1|Q
CODI|20451Q104|24.00|24.00|23.72|23.75|-0.32|63673|04/01/2024|0.00|0|0.00|0|N
CODI PRA|20451Q203|25.24|25.24|25.15|25.16|-0.09|1321|04/01/2024|0.00|0|0.00|0|N
CODI PRB|20451Q302|25.08|25.20|25.08|25.11|-0.09|1913|04/01/2024|0.00|0|0.00|0|N
CODI PRC|20451Q401|25.04|25.07|25.02|25.02|-0.10|2248|04/01/2024|0.00|0|0.00|0|N
CODX|189763105|0.00|1.12|1.12|1.12|0.00|0|03/25/2024|1.08|2|1.16|2|Q
COF|14040H105|148.85|148.85|144.99|145.30|-3.59|479835|04/01/2024|0.00|0|0.00|0|N
COF PRI|14040H824|20.52|20.62|20.31|20.48|0.02|62650|04/01/2024|0.00|0|0.00|0|N
COF PRJ|14040H782|19.48|19.63|19.33|19.46|0.00|56430|04/01/2024|0.00|0|0.00|0|N
COF PRK|14040H774|19.25|19.44|19.01|19.17|0.06|14582|04/01/2024|0.00|0|0.00|0|N
COF PRL|14040H758|18.27|18.31|18.06|18.24|-0.04|20493|04/01/2024|0.00|0|0.00|0|N
COF PRN|14040H733|17.99|18.00|17.75|17.87|-0.12|11275|04/01/2024|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|25.29|1|28.84|1|Q
COGT|19240Q201|0.00|6.95|6.37|6.90|0.19|19853|04/01/2024|6.90|2|6.97|19|Q
COHR|19247G107|61.00|61.42|59.90|60.00|-0.62|397634|04/01/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|33.55|32.72|32.90|-0.48|2917|04/01/2024|32.62|3|33.31|3|Q
COIN|19260Q107|0.00|268.49|249.44|252.07|-12.91|102755|04/01/2024|251.95|1|252.31|1|Q
COKE|191098102|0.00|0.00|0.00|0.00|-841.36|128|04/01/2024|829.33|1|848.22|1|Q
COLB|197236102|0.00|19.35|18.77|18.88|-0.45|102685|04/01/2024|18.85|1|18.89|1|Q
COLD|03064D108|24.92|24.96|24.46|24.48|-0.44|555113|04/01/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|38.94|37.91|38.82|-0.40|2308|04/01/2024|38.54|3|39.32|3|Q
COLM|198516106|0.00|81.07|80.40|81.07|-0.22|4184|04/01/2024|80.51|2|81.59|2|Q
COMB|38747R108|19.98|19.98|19.98|19.98|0.20|200|04/01/2024|0.00|0|0.00|0|P
COMM|20337X109|0.00|1.36|1.28|1.33|0.03|52996|04/01/2024|1.31|11|1.35|50|Q
COMP|20464U100|3.61|3.65|3.50|3.64|0.04|1206399|04/01/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|27.70|27.15|27.18|0.16|800|04/01/2024|27.12|1|27.22|1|Q
CONL|38747R801|0.00|78.50|67.85|69.64|-7.00|22031|04/01/2024|68.70|2|69.35|2|Q
CONN|208242107|0.00|3.27|3.27|3.27|-0.06|783|04/01/2024|3.23|1|3.46|1|Q
CONXU|212873202|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.78|1|12.25|1|Q
CONY|88634T824|29.58|30.06|28.57|28.72|-1.07|6009|04/01/2024|0.00|0|0.00|0|P
COO|216648501|0.00|99.83|98.97|99.29|-2.13|5792|04/01/2024|99.13|1|99.29|1|Q
COOK|89269P103|2.54|2.54|2.39|2.48|-0.05|63109|04/01/2024|0.00|0|0.00|0|N
COOLU|G2425N121|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.88|2|14.44|2|Q
COOLW|G2425N113|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.14|1|0.19|1|Q
COOP|62482R107|0.00|77.61|76.84|77.06|-0.84|2047|04/01/2024|76.32|2|77.24|2|Q
COOT|G07041109|0.00|1.63|1.63|1.63|-0.01|433|04/01/2024|0.00|0|0.00|0|Q
COP|20825C104|128.00|128.94|126.75|128.68|1.40|993979|04/01/2024|0.00|0|0.00|0|N
COPJ|85208P501|0.00|21.00|21.00|21.00|-0.17|600|04/01/2024|19.61|1|22.57|1|Q
COPP|85208P881|0.00|22.70|22.70|22.70|0.00|0|03/27/2024|21.72|1|24.99|1|Q
COPX|37954Y830|42.50|42.85|42.50|42.71|0.25|13127|04/01/2024|0.00|0|0.00|0|P
COR|03073E105|242.38|243.34|240.30|243.00|0.01|198004|04/01/2024|0.00|0|0.00|0|N
CORT|218352102|0.00|26.10|25.11|25.74|0.50|7127|04/01/2024|25.68|1|26.06|5|Q
CORZ|21874A106|0.00|3.60|3.47|3.54|0.00|106008|04/01/2024|3.52|14|3.58|14|Q
CORZW|21874A114|0.00|1.36|1.36|1.36|0.01|301|04/01/2024|0.00|0|0.00|0|Q
COST|22160K105|0.00|730.06|720.47|721.95|-10.77|14002|04/01/2024|720.22|1|721.50|1|Q
COTY|222070203|11.88|11.91|11.62|11.89|-0.07|893276|04/01/2024|0.00|0|0.00|0|N
COUR|22266M104|14.04|14.12|13.89|13.90|-0.12|507511|04/01/2024|0.00|0|0.00|0|N
COWZ|69374H881|58.06|58.16|57.84|58.11|-0.04|10016|04/01/2024|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|0.00|191|04/01/2024|9.38|1|10.09|1|Q
CP|13646K108|88.11|88.21|87.12|87.89|-0.28|232674|04/01/2024|0.00|0|0.00|0|N
CPA|P31076105|104.54|105.10|103.17|103.52|-0.64|46942|04/01/2024|0.00|0|0.00|0|N
CPAC|15126Q208|6.10|6.10|5.80|5.80|-0.31|1366|04/01/2024|0.00|0|0.00|0|N
CPAY|219948106|305.64|307.03|304.00|305.90|-2.64|138922|04/01/2024|0.00|0|0.00|0|N
CPB|134429109|44.50|44.95|44.35|44.66|0.21|655431|04/01/2024|0.00|0|0.00|0|N
CPBI|15486W100|0.00|0.00|0.00|0.00|0.00|0|03/11/2024|9.92|1|10.45|1|Q
CPER|911718104|25.36|25.39|25.35|25.38|0.28|715|04/01/2024|0.00|0|0.00|0|P
CPF|154760409|19.89|19.89|19.36|19.38|-0.37|56061|04/01/2024|0.00|0|0.00|0|N
CPG|22576C101|8.26|8.28|8.12|8.17|-0.02|846761|04/01/2024|0.00|0|0.00|0|N
CPHC|13811E101|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|21.29|1|24.58|1|Q
CPHI|16941T302|0.37|0.37|0.37|0.37|0.00|300|04/01/2024|0.00|0|0.00|0|A
CPIX|230770109|0.00|0.00|0.00|0.00|-1.86|100|04/01/2024|1.44|1|2.02|1|Q
CPK|165303108|107.75|107.75|105.50|106.52|-0.78|23637|04/01/2024|0.00|0|0.00|0|N
CPLP|Y11082206|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|14.77|1|19.91|1|Q
CPLS|00039J855|0.00|35.07|35.07|35.07|0.00|0|02/21/2024|34.95|1|35.02|1|Q
CPNG|22266T109|17.84|18.23|17.84|18.20|0.41|2965372|04/01/2024|0.00|0|0.00|0|N
CPOP|G71700119|0.00|2.61|2.61|2.61|0.00|0|03/27/2024|1.76|2|2.76|2|Q
CPRI|G1890L107|45.20|45.73|45.16|45.36|0.06|283867|04/01/2024|0.00|0|0.00|0|N
CPRT|217204106|0.00|58.54|57.73|58.06|0.16|62537|04/01/2024|58.00|5|58.07|1|Q
CPRX|14888U101|0.00|15.75|15.39|15.74|-0.20|14500|04/01/2024|15.72|1|15.75|1|Q
CPS|21676P103|16.66|16.68|15.68|15.83|-0.73|38171|04/01/2024|0.00|0|0.00|0|N
CPSH|12619F104|0.00|1.88|1.88|1.88|0.00|0|03/28/2024|1.54|1|2.07|1|Q
CPSS|210502100|0.00|0.00|0.00|0.00|-7.55|2|04/01/2024|7.26|1|8.15|1|Q
CPT|133131102|98.41|98.42|96.30|96.42|-1.98|275449|04/01/2024|0.00|0|0.00|0|N
CPTN|15673X200|0.00|3.41|2.92|3.41|0.79|533|04/01/2024|3.25|1|3.68|1|Q
CPZ|12812C106|0.00|15.29|15.28|15.29|-0.18|233|04/01/2024|0.00|0|0.00|0|Q
CQP|16411Q101|49.48|49.60|49.29|49.40|0.01|26845|04/01/2024|0.00|0|0.00|0|N
CQQQ|46138E800|32.66|32.88|32.57|32.66|0.60|32329|04/01/2024|0.00|0|0.00|0|P
CR|224408104|135.45|136.02|134.30|134.98|-0.15|89434|04/01/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|150.72|150.72|150.72|0.74|278|04/01/2024|147.64|1|153.11|1|Q
CRBG|21871X109|28.67|28.67|28.19|28.31|-0.42|2010622|04/01/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|39.52|38.03|38.06|-1.25|1415|04/01/2024|37.04|2|39.39|2|Q
CRBU|142038108|0.00|5.13|4.98|5.05|-0.10|12865|04/01/2024|5.04|1|5.08|1|Q
CRC|13057Q305|55.58|55.58|53.76|53.83|-1.27|226067|04/01/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|4.91|4.68|4.83|0.10|16834|04/01/2024|4.79|1|4.84|1|Q
CRD A|224633206|9.45|9.45|9.00|9.01|-0.42|33474|04/01/2024|0.00|0|0.00|0|N
CRD B|224633107|8.50|8.99|8.50|8.74|-0.33|4967|04/01/2024|0.00|0|0.00|0|N
CRDF|14147L108|0.00|5.86|5.43|5.74|0.37|5147|04/01/2024|5.64|10|5.87|10|Q
CRDL|14161Y200|0.00|1.93|1.81|1.90|0.11|15053|04/01/2024|1.85|1|0.00|0|Q
CRDO|G25457105|0.00|21.48|20.79|21.25|0.05|18942|04/01/2024|21.22|2|21.26|1|Q
CREG|168913309|0.00|1.53|1.36|1.53|0.43|800|04/01/2024|1.19|1|1.65|1|Q
CRESY|226406106|0.00|9.00|8.86|8.97|0.04|1363|04/01/2024|7.58|1|10.25|1|Q
CREX|22530J309|0.00|3.93|3.91|3.93|0.00|0|03/27/2024|3.54|1|3.86|1|Q
CRF|21924U300|7.52|7.57|7.48|7.56|0.04|15945|04/01/2024|0.00|0|0.00|0|A
CRGX|14179K101|0.00|22.14|21.18|21.56|-0.76|4822|04/01/2024|21.25|4|22.11|4|Q
CRGY|44952J104|12.00|12.00|11.57|11.68|-0.22|468117|04/01/2024|0.00|0|0.00|0|N
CRH|G25508105|86.43|86.56|84.81|84.86|-1.40|737095|04/01/2024|0.00|0|0.00|0|N
CRI|146229109|84.49|86.19|84.44|85.60|0.92|186730|04/01/2024|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|11.86|1|13.02|1|Q
CRK|205768302|9.41|9.41|9.20|9.32|0.04|1147083|04/01/2024|0.00|0|0.00|0|N
CRKN|228339305|0.00|0.06|0.06|0.06|0.00|12809|04/01/2024|0.00|0|0.00|0|Q
CRL|159864107|271.12|273.04|268.07|268.73|-2.22|84296|04/01/2024|0.00|0|0.00|0|N
CRM|79466L302|301.69|303.27|300.00|302.26|1.08|790041|04/01/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|4.24|4.17|4.18|-0.06|7783|04/01/2024|4.16|1|4.18|1|Q
CRMLW|G2662B111|0.00|0.11|0.11|0.11|-0.01|110|04/01/2024|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|62.76|62.38|62.38|62.38|1091|04/01/2024|62.49|1|63.65|1|Q
CRNC|156727109|0.00|15.57|15.10|15.35|-0.47|4043|04/01/2024|15.22|4|15.50|4|Q
CRNT|M22013102|0.00|3.20|3.07|3.08|-0.12|14517|04/01/2024|3.05|1|3.09|1|Q
CRNX|22663K107|0.00|46.81|44.61|46.49|-0.27|12222|04/01/2024|46.08|3|47.00|3|Q
CRON|22717L101|0.00|2.68|2.57|2.63|0.00|154158|04/01/2024|2.60|19|2.67|19|Q
CROX|227046109|0.00|146.58|144.46|145.76|1.79|10670|04/01/2024|144.94|1|146.84|1|Q
CRPT|33740F540|13.88|13.88|13.88|13.88|-0.65|561|04/01/2024|0.00|0|0.00|0|P
CRS|144285103|71.52|72.33|70.68|72.02|0.60|125506|04/01/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|68.30|66.91|68.23|0.11|8039|04/01/2024|67.81|2|68.71|2|Q
CRSR|22041X102|0.00|12.34|12.21|12.22|-0.11|3055|04/01/2024|12.12|3|12.34|3|Q
CRT|22757R109|13.00|13.56|12.90|13.53|0.49|10388|04/01/2024|0.00|0|0.00|0|N
CRTO|226718104|0.00|35.10|34.83|35.10|0.03|2332|04/01/2024|34.78|2|35.43|2|Q
CRUS|172755100|0.00|93.27|91.91|91.92|-0.80|3504|04/01/2024|91.27|1|92.58|1|Q
CRVL|221006109|0.00|258.33|258.33|258.33|-3.12|450|04/01/2024|251.21|1|261.74|1|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|21.48|1|24.15|1|Q
CRVS|221015100|0.00|1.76|1.76|1.76|-0.04|487|04/01/2024|1.81|3|1.94|3|Q
CRWD|22788C105|0.00|320.03|314.51|319.44|-1.22|19513|04/01/2024|319.16|1|319.87|1|Q
CRWS|228309100|0.00|0.00|0.00|0.00|0.00|15|04/01/2024|0.00|0|0.00|0|Q
CSAN|22113B103|12.94|12.94|12.39|12.50|-0.45|136751|04/01/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|55.49|55.49|55.49|0.23|200|04/01/2024|0.00|0|0.00|0|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.20|1|5.91|1|Q
CSCO|17275R102|0.00|50.20|49.89|50.02|0.15|492365|04/01/2024|50.01|8|50.02|1|Q
CSGP|22160N109|0.00|96.73|94.33|94.52|-2.12|12786|04/01/2024|94.42|2|94.55|2|Q
CSGS|126349109|0.00|51.87|50.99|50.99|-0.60|848|04/01/2024|50.77|2|51.70|2|Q
CSHI|78433H501|49.82|49.84|49.81|49.82|0.00|1200|04/01/2024|0.00|0|0.00|0|P
CSIQ|136635109|0.00|20.09|19.54|19.66|-0.10|5682|04/01/2024|19.50|7|19.89|7|Q
CSL|142339100|392.77|395.30|391.69|393.91|2.06|61196|04/01/2024|0.00|0|0.00|0|N
CSLMU|G2365L135|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|7.84|2|14.38|2|Q
CSLR|20460L104|0.00|0.60|0.60|0.60|0.00|0|03/27/2024|0.51|1|0.56|1|Q
CSM|74347R248|0.00|60.25|60.25|60.25|0.00|5|03/25/2024|0.00|0|0.00|0|Z
CSPI|126389105|0.00|17.99|17.99|17.99|-0.23|606|04/01/2024|17.38|2|18.89|2|Q
CSQ|128125101|0.00|16.38|16.27|16.35|-0.04|5890|04/01/2024|15.31|1|17.27|1|Q
CSR|15202L107|57.53|57.53|55.95|56.19|-0.95|20630|04/01/2024|0.00|0|0.00|0|N
CSR PRC|15202L206|24.12|24.28|24.12|24.28|0.14|148|04/01/2024|0.00|0|0.00|0|N
CSTE|M20598104|0.00|4.10|4.10|4.10|0.00|1738|04/01/2024|3.52|1|4.68|1|Q
CSTL|14843C105|0.00|22.24|21.86|22.24|0.06|2744|04/01/2024|21.96|3|22.45|3|Q
CSTM|F21107101|22.26|22.45|22.15|22.28|0.17|149981|04/01/2024|0.00|0|0.00|0|N
CSV|143905107|27.04|27.04|26.40|26.52|-0.52|24408|04/01/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|-24.94|195|04/01/2024|24.57|4|24.87|4|Q
CSWCZ|12665G105|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|25.64|1|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|-236.07|56|04/01/2024|228.58|1|233.57|1|Q
CSX|126408103|0.00|37.00|36.57|36.76|-0.28|504743|04/01/2024|36.75|1|36.78|1|Q
CTA|82889N699|25.35|25.35|25.35|25.35|0.00|100|04/01/2024|0.00|0|0.00|0|P
CTA PRA|263534208|58.02|58.02|57.10|57.10|-0.69|1839|04/01/2024|0.00|0|0.00|0|N
CTA PRB|263534307|73.24|73.30|73.24|73.30|-0.03|447|04/01/2024|0.00|0|0.00|0|N
CTAS|172908105|0.00|680.45|676.36|680.45|-7.15|3658|04/01/2024|676.71|1|684.48|1|Q
CTBB|74913G881|9.82|10.23|9.82|10.19|0.44|25897|04/01/2024|0.00|0|0.00|0|N
CTBI|204149108|0.00|0.00|0.00|0.00|-42.36|136|04/01/2024|41.18|1|42.17|1|Q
CTCXW|142922111|0.00|0.15|0.15|0.15|-0.04|100|04/01/2024|0.00|0|0.00|0|Q
CTDD|74913G873|9.86|10.45|9.86|10.42|0.66|16492|04/01/2024|0.00|0|0.00|0|N
CTEC|37954Y228|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
CTGO|21077F100|19.99|19.99|19.99|19.99|-0.01|431|04/01/2024|0.00|0|0.00|0|A
CTHR|159765106|0.00|0.34|0.34|0.34|0.00|0|03/26/2024|0.26|2|0.42|2|Q
CTKB|23285D109|0.00|6.73|6.47|6.70|-0.02|13557|04/01/2024|6.70|3|6.74|1|Q
CTLP|138103106|0.00|6.46|6.31|6.31|-0.14|4374|04/01/2024|6.31|3|6.34|1|Q
CTLT|148806102|56.59|56.59|55.92|56.39|-0.06|440189|04/01/2024|0.00|0|0.00|0|N
CTM|14838T204|0.26|0.26|0.26|0.26|0.00|250|04/01/2024|0.00|0|0.00|0|A
CTMX|23284F105|0.00|2.15|2.09|2.15|-0.03|10784|04/01/2024|2.13|1|2.16|1|Q
CTO|22948Q101|16.98|17.00|16.90|17.00|0.05|87033|04/01/2024|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.29|20.69|20.29|20.69|0.44|318|04/01/2024|0.00|0|0.00|0|N
CTOS|23204X103|5.84|6.03|5.79|5.88|0.06|203509|04/01/2024|0.00|0|0.00|0|N
CTR|18469Q207|41.69|41.88|41.69|41.70|0.22|688|04/01/2024|0.00|0|0.00|0|N
CTRA|127097103|28.06|28.14|27.73|28.01|0.13|1096516|04/01/2024|0.00|0|0.00|0|N
CTRE|14174T107|24.41|24.47|24.15|24.24|-0.13|366536|04/01/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|3.51|3.51|3.51|0.06|136|04/01/2024|3.41|1|3.66|1|Q
CTRN|17306X102|0.00|27.24|27.20|27.24|0.33|402|04/01/2024|27.09|1|28.12|1|Q
CTS|126501105|46.82|46.82|46.14|46.15|-0.64|38588|04/01/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|72.28|71.57|71.73|-1.53|44994|04/01/2024|71.67|3|71.78|2|Q
CTSO|23283X206|0.00|0.92|0.92|0.92|-0.03|140|04/01/2024|0.84|3|0.95|3|Q
CTV|457679108|2.50|2.52|2.42|2.49|0.00|113082|04/01/2024|0.00|0|0.00|0|N
CTV WS|457679116|0.08|0.08|0.08|0.08|0.03|100|04/01/2024|0.00|0|0.00|0|N
CTVA|22052L104|57.57|57.71|57.02|57.68|0.01|952455|04/01/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|1.07|0.92|1.01|0.12|15001|04/01/2024|0.98|5|1.06|5|Q
CUBA|42804T106|0.00|2.57|2.57|2.57|-0.01|300|04/01/2024|1.98|2|3.16|2|Q
CUBB|23204G803|19.64|19.78|19.64|19.78|0.00|85|03/28/2024|0.00|0|0.00|0|N
CUBE|229663109|45.48|45.50|44.77|45.03|-0.19|410579|04/01/2024|0.00|0|0.00|0|N
CUBI|23204G100|53.32|53.32|51.47|51.80|-1.26|68691|04/01/2024|0.00|0|0.00|0|N
CUBI PRE|23204G605|25.42|25.44|25.40|25.41|0.01|762|04/01/2024|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.18|25.19|25.18|25.18|0.03|535|04/01/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.94|1.84|1.89|0.00|9271|04/01/2024|1.86|1|1.93|1|Q
CUK|14365C103|14.80|14.99|14.44|14.62|-0.11|762216|04/01/2024|0.00|0|0.00|0|N
CULP|230215105|4.80|4.80|4.69|4.69|-0.11|14829|04/01/2024|0.00|0|0.00|0|N
CURE|25459Y876|126.07|126.13|126.07|126.13|0.00|212|03/28/2024|0.00|0|0.00|0|P
CURI|23130Q107|0.00|1.05|1.02|1.03|-0.02|2600|04/01/2024|1.00|1|1.05|1|Q
CURV|89142B107|6.00|6.04|4.49|4.68|-0.20|57853|04/01/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|1.52|1.38|1.39|-0.07|21867|04/01/2024|1.37|1|1.40|1|Q
CUZ|222795502|24.14|24.14|23.14|23.15|-0.89|547047|04/01/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.02|2.98|2.99|-0.04|10207|04/01/2024|2.97|1|2.99|1|Q
CVBF|126600105|0.00|17.84|17.38|17.42|-0.44|17759|04/01/2024|17.38|1|17.42|1|Q
CVCO|149568107|0.00|390.07|389.03|389.03|389.03|691|04/01/2024|385.34|1|394.77|1|Q
CVE|15135U109|20.06|20.17|19.83|20.11|0.12|1491281|04/01/2024|0.00|0|0.00|0|N
CVE WS|15135U117|15.50|15.50|15.24|15.24|0.24|103|04/01/2024|0.00|0|0.00|0|N
CVEO|17878Y207|26.89|27.31|26.69|27.02|0.17|26226|04/01/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|6.51|6.49|6.50|0.06|859|04/01/2024|6.50|1|6.58|1|Q
CVGW|128246105|0.00|27.71|27.46|27.46|-0.32|1022|04/01/2024|27.14|2|27.71|2|Q
CVI|12662P108|36.00|36.95|35.22|36.72|1.06|358880|04/01/2024|0.00|0|0.00|0|N
CVIIU|17144M201|0.00|0.00|0.00|0.00|0.00|0|02/02/2024|8.32|2|12.96|2|Q
CVLG|22284P105|0.00|46.26|46.26|46.26|46.26|436|04/01/2024|45.30|1|46.41|1|Q
CVLT|204166102|0.00|100.54|100.03|100.35|-0.77|1173|04/01/2024|99.72|1|101.02|1|Q
CVLY|192025104|0.00|22.34|22.26|22.26|0.06|1169|04/01/2024|21.89|1|22.74|1|Q
CVM|150837607|1.86|1.86|1.73|1.83|-0.07|3741|04/01/2024|0.00|0|0.00|0|A
CVNA|146869102|87.58|87.75|85.09|86.79|-1.12|442917|04/01/2024|0.00|0|0.00|0|N
CVRT|12811T308|27.65|27.65|27.65|27.65|-0.39|149|04/01/2024|0.00|0|0.00|0|P
CVRX|126638105|0.00|18.28|18.00|18.01|-0.20|2314|04/01/2024|17.76|1|18.23|1|Q
CVS|126650100|79.73|79.98|79.11|79.56|-0.20|2806165|04/01/2024|0.00|0|0.00|0|N
CVSB|61774R601|50.37|50.37|50.37|50.37|-0.12|100|04/01/2024|0.00|0|0.00|0|P
CVV|126601103|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|4.74|1|5.27|1|Q
CVX|166764100|158.09|159.58|156.95|159.08|1.34|2320126|04/01/2024|0.00|0|0.00|0|N
CW|231561101|257.01|257.65|255.11|256.94|1.00|84803|04/01/2024|0.00|0|0.00|0|N
CWAN|185123106|17.70|17.72|17.24|17.25|-0.44|261312|04/01/2024|0.00|0|0.00|0|N
CWB|78464A359|73.02|73.03|72.69|72.84|-0.24|37704|04/01/2024|0.00|0|0.00|0|P
CWBC|203937107|0.00|22.86|19.86|19.86|4.51|298|04/01/2024|19.01|1|20.76|1|Q
CWCO|G23773107|0.00|28.61|26.06|26.69|-2.10|3581|04/01/2024|26.37|1|26.91|1|Q
CWEB|25460G187|31.17|31.37|30.80|31.16|1.25|2073|04/01/2024|0.00|0|0.00|0|P
CWEN|18539C204|23.09|23.20|22.87|23.07|0.02|329655|04/01/2024|0.00|0|0.00|0|N
CWEN A|18539C105|21.60|21.70|21.46|21.54|0.03|96116|04/01/2024|0.00|0|0.00|0|N
CWH|13462K109|27.74|28.28|27.39|27.95|0.10|287718|04/01/2024|0.00|0|0.00|0|N
CWI|78463X848|28.44|28.44|28.28|28.33|-0.07|3781|04/01/2024|0.00|0|0.00|0|P
CWK|G2717B108|10.45|10.45|10.12|10.24|-0.22|430740|04/01/2024|0.00|0|0.00|0|N
CWS|00768Y560|63.23|63.23|63.11|63.11|1.37|601|04/01/2024|0.00|0|0.00|0|P
CWST|147448104|0.00|97.35|97.16|97.25|-1.97|1501|04/01/2024|96.73|1|97.88|1|Q
CWT|130788102|46.71|46.83|45.89|46.53|0.05|107647|04/01/2024|0.00|0|0.00|0|N
CX|151290889|9.06|9.14|8.98|9.07|0.06|1813320|04/01/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|7.05|3.55|6.18|3.74|1089334|04/01/2024|6.13|1|6.22|1|Q
CXAIW|23248B117|0.00|0.45|0.33|0.38|0.18|3200|04/01/2024|0.00|0|0.00|0|Q
CXDO|226552107|0.00|4.83|4.71|4.77|-0.05|1553|04/01/2024|4.67|3|4.86|3|Q
CXE|59318D104|3.62|3.62|3.57|3.57|-0.06|16634|04/01/2024|0.00|0|0.00|0|N
CXH|59318B108|7.62|7.65|7.58|7.59|-0.03|4205|04/01/2024|0.00|0|0.00|0|N
CXM|85208T107|12.30|12.51|11.87|12.18|-0.09|1038163|04/01/2024|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|114|04/01/2024|0.00|0|0.00|0|Q
CXT|224441105|61.90|61.90|60.93|61.02|-0.88|81841|04/01/2024|0.00|0|0.00|0|N
CXW|21871N101|15.64|15.94|15.47|15.54|-0.07|324118|04/01/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.42|0.43|0.41|0.42|0.01|18126|04/01/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|264.32|258.74|263.77|-1.72|4218|04/01/2024|261.21|1|266.25|1|Q
CYCC|23254L801|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|1.76|1|2.41|1|Q
CYCN|23255M204|0.00|3.04|3.04|3.04|0.00|0|02/26/2024|2.58|1|3.58|1|Q
CYD|G21082105|8.50|8.51|8.42|8.44|-0.09|2654|04/01/2024|0.00|0|0.00|0|N
CYH|203668108|3.56|3.56|3.31|3.36|-0.14|289601|04/01/2024|0.00|0|0.00|0|N
CYN|23257B107|0.00|0.17|0.17|0.17|0.00|8559|04/01/2024|0.13|2|0.20|2|Q
CYRX|229050307|0.00|18.14|17.25|18.11|0.41|5374|04/01/2024|17.93|4|18.35|4|Q
CYTH|23254X201|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.25|1|1.44|1|Q
CYTK|23282W605|0.00|73.16|69.90|73.16|3.08|13101|04/01/2024|72.86|1|73.18|1|Q
CYTO|G0360L134|0.00|2.12|2.05|2.12|0.07|1000|04/01/2024|1.78|1|2.40|1|Q
CZAR|882927809|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|25.84|1|29.74|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|-42.62|1|04/01/2024|46.40|1|50.68|1|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|66|04/01/2024|17.45|1|18.95|1|Q
CZOO|G2007L121|9.90|10.50|8.63|9.06|-2.94|121334|04/01/2024|0.00|0|0.00|0|N
CZR|12769G100|0.00|44.39|43.14|43.16|-0.57|35139|04/01/2024|42.92|3|43.24|1|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|11.74|1|12.29|1|Q
D|25746U109|49.11|49.24|48.38|49.16|-0.03|1161131|04/01/2024|0.00|0|0.00|0|N
DAC|Y1968P121|72.20|72.95|72.20|72.45|0.25|11908|04/01/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|2.27|2.07|2.14|0.10|71926|04/01/2024|2.13|6|2.15|5|Q
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.94|1|3.99|1|Q
DAKT|234264109|0.00|10.13|9.99|10.02|0.06|4669|04/01/2024|9.99|1|10.04|1|Q
DAL|247361702|48.50|49.19|48.21|48.22|0.35|2976974|04/01/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|19.22|2|29.19|2|Q
DALN|235050101|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|3.22|1|4.36|1|Q
DAN|235825205|12.73|12.83|12.62|12.64|-0.06|320712|04/01/2024|0.00|0|0.00|0|N
DAO|98741T104|4.05|4.19|4.05|4.15|0.13|28268|04/01/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|11.61|11.11|11.26|-0.35|26572|04/01/2024|9.20|2|13.89|2|Q
DAR|237266101|46.53|46.53|45.34|45.40|-1.11|433507|04/01/2024|0.00|0|0.00|0|N
DARE|23666P101|0.00|0.52|0.50|0.50|0.00|0|03/28/2024|0.47|1|0.52|1|Q
DASH|25809K105|0.00|139.47|137.43|138.23|0.48|29781|04/01/2024|138.16|2|138.42|2|Q
DATS|23816M206|0.00|1.49|1.49|1.49|0.00|0|03/25/2024|1.23|1|1.48|1|Q
DATSW|23816M115|0.00|0.15|0.15|0.15|0.15|200|04/01/2024|0.00|0|0.00|0|Q
DAVA|29260V105|38.05|38.05|36.96|37.68|-0.36|49371|04/01/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|35.86|35.53|35.85|-0.95|1851|04/01/2024|34.76|1|37.13|1|Q
DAWN|23954D109|0.00|16.35|15.97|16.15|-0.35|7559|04/01/2024|16.02|7|16.33|8|Q
DAX|37954Y491|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|30.99|1|35.67|1|Q
DAY|15677J108|66.14|66.14|64.64|64.99|-1.22|446245|04/01/2024|0.00|0|0.00|0|N
DB|D18190898|15.77|15.85|15.66|15.71|-0.06|566044|04/01/2024|0.00|0|0.00|0|N
DBA|46140H106|24.81|25.13|24.81|25.05|0.30|43781|04/01/2024|0.00|0|0.00|0|P
DBB|46140H700|18.05|18.12|18.05|18.12|0.17|793|04/01/2024|0.00|0|0.00|0|P
DBC|46138B103|23.02|23.13|22.97|23.08|0.11|72501|04/01/2024|0.00|0|0.00|0|P
DBD|253651202|34.55|35.00|34.11|34.23|-0.21|40554|04/01/2024|0.00|0|0.00|0|N
DBEF|233051200|40.96|40.99|40.87|40.92|-0.02|49043|04/01/2024|0.00|0|0.00|0|P
DBGI|25401N408|0.00|4.04|4.04|4.04|4.04|100|04/01/2024|3.89|1|4.22|1|Q
DBGIW|25401N127|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|7.31|1|15.53|1|Q
DBI|250565108|10.99|11.05|10.79|10.83|-0.10|705391|04/01/2024|0.00|0|0.00|0|N
DBJP|233051507|73.80|73.95|73.80|73.95|-0.84|1000|04/01/2024|0.00|0|0.00|0|P
DBL|258623107|15.46|15.46|15.35|15.35|-0.07|4235|04/01/2024|0.00|0|0.00|0|N
DBMF|53700T827|28.59|28.74|28.59|28.74|0.00|90|03/28/2024|0.00|0|0.00|0|P
DBND|25861R105|45.39|45.41|45.39|45.41|-0.46|354|04/01/2024|0.00|0|0.00|0|P
DBO|46140H403|15.53|15.65|15.53|15.59|0.06|11280|04/01/2024|0.00|0|0.00|0|P
DBRG|25401T603|19.26|19.49|18.87|19.36|0.09|526906|04/01/2024|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.83|23.83|23.50|23.65|0.24|8826|04/01/2024|0.00|0|0.00|0|N
DBRG PRI|25401T405|23.54|23.72|23.28|23.69|0.41|13210|04/01/2024|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.82|23.82|23.62|23.63|0.17|4909|04/01/2024|0.00|0|0.00|0|N
DBVT|23306J101|0.00|0.76|0.76|0.76|0.00|0|03/26/2024|0.66|1|0.79|13|Q
DBX|26210C104|0.00|24.39|24.19|24.29|0.00|68625|04/01/2024|24.29|1|24.31|1|Q
DC|46655E100|2.36|2.41|2.35|2.41|0.04|1139|04/01/2024|0.00|0|0.00|0|A
DCBO|25609L105|0.00|49.07|48.61|49.00|0.01|1995|04/01/2024|48.50|1|49.56|1|Q
DCF|05588N108|8.60|8.60|8.56|8.56|-0.05|7812|04/01/2024|0.00|0|0.00|0|N
DCFC|Q9225T108|0.00|0.05|0.05|0.05|0.00|6532|04/01/2024|0.00|0|0.00|0|Q
DCGO|256086109|0.00|4.06|3.91|4.03|-0.01|7351|04/01/2024|4.02|1|4.05|1|Q
DCI|257651109|74.63|74.63|73.82|73.96|-0.72|142601|04/01/2024|0.00|0|0.00|0|N
DCMT|25861R501|26.00|26.00|26.00|26.00|0.49|803|04/01/2024|0.00|0|0.00|0|P
DCO|264147109|51.56|51.56|49.49|49.56|-1.74|31862|04/01/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|18.84|18.84|18.84|-0.43|530|04/01/2024|18.44|2|18.81|2|Q
DCOR|25434V625|58.46|58.47|58.40|58.43|-0.30|1300|04/01/2024|0.00|0|0.00|0|P
DCPH|24344T101|0.00|15.96|15.54|15.76|0.05|5635|04/01/2024|15.57|5|15.93|5|Q
DCRE|25861R303|51.00|51.00|51.00|51.00|-0.13|100|04/01/2024|0.00|0|0.00|0|P
DCTH|24661P807|0.00|4.91|4.78|4.78|-0.11|1930|04/01/2024|4.71|1|4.88|1|Q
DD|26614N102|76.77|77.27|76.52|77.20|0.53|580862|04/01/2024|0.00|0|0.00|0|N
DDC|G276AC101|1.26|1.26|1.26|1.26|0.00|9|03/28/2024|0.00|0|0.00|0|A
DDD|88554D205|4.44|4.44|4.25|4.30|-0.14|153504|04/01/2024|0.00|0|0.00|0|N
DDI|25862B109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|11.40|1|0.00|0|Q
DDIV|33738R696|0.00|0.00|0.00|0.00|-33.92|6|04/01/2024|27.10|2|41.07|2|Q
DDL|25445D101|1.22|1.24|1.20|1.22|0.00|13658|04/01/2024|0.00|0|0.00|0|N
DDM|74347R305|87.10|87.10|85.79|86.08|-1.10|23173|04/01/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|124.26|121.64|123.17|-0.52|26021|04/01/2024|123.08|2|123.29|2|Q
DDS|254067101|474.99|476.17|468.29|475.54|3.90|23612|04/01/2024|0.00|0|0.00|0|N
DDT|25406P200|25.91|26.04|25.90|26.00|0.27|10326|04/01/2024|0.00|0|0.00|0|N
DDWM|97717X263|34.15|34.15|34.15|34.15|0.06|190|04/01/2024|0.00|0|0.00|0|Z
DE|244199105|410.17|411.25|403.70|404.14|-6.60|346469|04/01/2024|0.00|0|0.00|0|N
DEA|27616P103|11.55|11.55|11.32|11.33|-0.18|195538|04/01/2024|0.00|0|0.00|0|N
DEC|G2891G204|12.15|12.27|11.76|12.19|0.16|20415|04/01/2024|0.00|0|0.00|0|N
DECA|G6256B106|0.00|9.00|8.01|8.01|-0.93|2573|04/01/2024|0.00|0|0.00|0|Q
DECK|243537107|947.66|950.55|928.93|930.50|-10.76|75050|04/01/2024|0.00|0|0.00|0|N
DEED|33740U109|20.57|20.57|20.57|20.57|0.00|100|04/01/2024|0.00|0|0.00|0|P
DEHP|25434V757|24.86|24.86|24.86|24.86|0.13|2461|04/01/2024|0.00|0|0.00|0|P
DEI|25960P109|13.90|13.90|13.27|13.33|-0.54|562989|04/01/2024|0.00|0|0.00|0|N
DELL|24703L202|114.25|119.71|114.25|119.64|5.53|1714732|04/01/2024|0.00|0|0.00|0|N
DEM|97717W315|41.89|41.92|41.61|41.67|-0.17|13059|04/01/2024|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|32.22|32.22|32.22|0.00|0|02/29/2024|32.77|23|33.46|23|Q
DENN|24869P104|0.00|9.01|8.86|8.92|-0.04|10872|04/01/2024|8.90|1|8.93|1|Q
DEO|25243Q205|148.23|148.35|147.65|147.82|-0.92|73781|04/01/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|3.51|3.38|3.38|-0.54|380|04/01/2024|3.22|1|3.45|1|Q
DES|97717W604|32.51|32.69|32.51|32.66|0.00|3|03/28/2024|0.00|0|0.00|0|P
DESP|G27358103|12.10|12.45|11.76|11.97|0.01|278947|04/01/2024|0.00|0|0.00|0|N
DFAC|25434V708|31.93|31.94|31.77|31.85|-0.11|29248|04/01/2024|0.00|0|0.00|0|P
DFAE|25434V302|24.93|24.93|24.72|24.77|0.05|7398|04/01/2024|0.00|0|0.00|0|P
DFAI|25434V203|30.19|30.20|30.03|30.09|-0.12|24248|04/01/2024|0.00|0|0.00|0|P
DFAR|25434V823|22.21|22.21|21.96|22.00|-0.39|4844|04/01/2024|0.00|0|0.00|0|P
DFAS|25434V500|62.16|62.16|61.71|61.74|-0.62|1136|04/01/2024|0.00|0|0.00|0|P
DFAT|25434V609|54.35|54.38|53.99|54.01|-0.48|2939|04/01/2024|0.00|0|0.00|0|P
DFAU|25434V104|36.56|36.56|36.38|36.45|-0.08|4630|04/01/2024|0.00|0|0.00|0|P
DFAW|25434V617|58.88|58.88|58.88|58.88|-0.22|173|04/01/2024|0.00|0|0.00|0|P
DFAX|25434V880|25.51|25.53|25.37|25.41|-0.05|8255|04/01/2024|0.00|0|0.00|0|P
DFCA|25434V633|50.36|50.36|50.36|50.36|-0.08|300|04/01/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.82|41.82|41.66|41.71|-0.24|2960|04/01/2024|0.00|0|0.00|0|P
DFE|97717W869|59.58|59.58|59.58|59.58|0.00|19|03/27/2024|0.00|0|0.00|0|P
DFEM|25434V732|25.71|25.73|25.52|25.57|0.08|17314|04/01/2024|0.00|0|0.00|0|P
DFEN|25460E661|26.37|26.53|25.94|26.09|-0.71|8910|04/01/2024|0.00|0|0.00|0|P
DFEV|25434V740|26.04|26.05|26.03|26.05|0.04|1041|04/01/2024|0.00|0|0.00|0|P
DFGP|25434V583|0.00|53.09|53.09|53.09|-0.29|105|04/01/2024|52.93|1|53.12|1|Q
DFGR|25434V658|25.24|25.24|25.14|25.17|-0.37|7765|04/01/2024|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.88|52.83|52.83|-0.19|385|04/01/2024|52.65|1|52.85|1|Q
DFH|26154D100|43.75|43.78|42.63|42.89|-0.84|74328|04/01/2024|0.00|0|0.00|0|N
DFIC|25434V799|26.80|26.80|26.64|26.68|-0.10|17313|04/01/2024|0.00|0|0.00|0|Z
DFIN|25787G100|62.41|62.64|61.79|62.10|0.09|32202|04/01/2024|0.00|0|0.00|0|N
DFIP|25434V856|41.11|41.11|40.98|40.98|-0.26|723|04/01/2024|0.00|0|0.00|0|P
DFIS|25434V773|25.08|25.14|24.94|24.99|-0.06|8044|04/01/2024|0.00|0|0.00|0|Z
DFIV|25434V807|36.65|36.66|36.49|36.57|-0.17|13554|04/01/2024|0.00|0|0.00|0|P
DFLI|26145B106|0.00|0.53|0.51|0.53|0.53|1211|04/01/2024|0.50|1|0.55|1|Q
DFLV|25434V666|29.99|29.99|29.87|29.89|-0.11|14676|04/01/2024|0.00|0|0.00|0|P
DFNM|25434V849|47.98|47.98|47.98|47.98|-0.11|571|04/01/2024|0.00|0|0.00|0|P
DFNV|89628W500|30.50|30.50|30.47|30.47|0.00|189|03/28/2024|0.00|0|0.00|0|Z
DFP|33848W106|19.15|19.18|19.04|19.12|-0.05|11924|04/01/2024|0.00|0|0.00|0|N
DFS|254709108|130.39|131.33|128.81|129.38|-1.71|318640|04/01/2024|0.00|0|0.00|0|N
DFSB|25434V674|51.45|51.45|51.44|51.44|-0.36|200|04/01/2024|0.00|0|0.00|0|P
DFSD|25434V864|47.02|47.02|46.97|47.00|-0.05|2383|04/01/2024|0.00|0|0.00|0|P
DFSE|25434V682|32.30|32.30|32.29|32.29|0.18|397|04/01/2024|0.00|0|0.00|0|P
DFSU|25434V716|34.21|34.22|34.20|34.22|-0.20|11101|04/01/2024|0.00|0|0.00|0|P
DFSV|25434V815|30.17|30.17|29.81|29.84|-0.29|19188|04/01/2024|0.00|0|0.00|0|P
DFUS|25434V401|56.93|56.94|56.78|56.91|-0.16|5161|04/01/2024|0.00|0|0.00|0|P
DFUV|25434V724|40.73|40.77|40.73|40.77|-0.15|6313|04/01/2024|0.00|0|0.00|0|P
DG|256677105|156.23|159.81|156.23|157.35|1.29|339135|04/01/2024|0.00|0|0.00|0|N
DGCB|25434V567|0.00|52.67|52.67|52.67|-0.28|100|04/01/2024|52.55|1|52.70|1|Q
DGICA|257701201|0.00|13.99|13.80|13.80|-0.34|670|04/01/2024|13.74|1|14.03|1|Q
DGII|253798102|0.00|31.38|31.26|31.26|-0.67|792|04/01/2024|31.07|1|31.68|1|Q
DGLY|25382T200|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|2.30|1|2.62|1|Q
DGRE|97717W323|0.00|25.53|25.51|25.51|-0.03|300|04/01/2024|0.00|0|0.00|0|Q
DGRO|46434V621|58.07|58.09|57.68|57.74|-0.39|36466|04/01/2024|0.00|0|0.00|0|P
DGRS|97717X651|0.00|49.32|49.32|49.32|-0.33|300|04/01/2024|0.00|0|0.00|0|Q
DGRW|97717X669|0.00|76.14|75.79|75.85|-0.42|4355|04/01/2024|75.84|1|76.04|20|Q
DGS|97717W281|51.03|51.11|50.76|50.82|-0.06|25348|04/01/2024|0.00|0|0.00|0|P
DGX|74834L100|132.66|135.42|131.16|134.77|1.66|412247|04/01/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|8.30|7.97|8.00|-0.07|3460|04/01/2024|7.93|5|8.01|1|Q
DHC|25525P107|0.00|2.48|2.35|2.35|-0.11|17488|04/01/2024|2.33|2|2.35|2|Q
DHCNL|25525P305|0.00|0.00|0.00|0.00|-16.03|68|04/01/2024|0.00|0|0.00|0|Q
DHF|09660L105|2.42|2.42|2.38|2.38|-0.04|104766|04/01/2024|0.00|0|0.00|0|N
DHI|23331A109|164.32|165.74|161.53|161.88|-2.67|591055|04/01/2024|0.00|0|0.00|0|N
DHIL|25264R207|0.00|152.59|152.59|152.59|152.59|251|04/01/2024|146.93|1|155.60|1|Q
DHR|235851102|249.65|249.95|246.69|247.79|-1.93|621796|04/01/2024|0.00|0|0.00|0|N
DHS|97717W208|86.05|86.12|86.05|86.11|1.54|416|04/01/2024|0.00|0|0.00|0|P
DHT|Y2065G121|11.56|11.84|11.56|11.76|0.26|486998|04/01/2024|0.00|0|0.00|0|N
DHX|23331S100|2.60|2.60|2.53|2.53|-0.02|37508|04/01/2024|0.00|0|0.00|0|N
DHY|22544F103|2.04|2.05|2.02|2.03|0.00|32849|04/01/2024|0.00|0|0.00|0|A
DIA|78467X109|397.77|398.05|394.75|395.26|-2.58|130414|04/01/2024|0.00|0|0.00|0|P
DIAL|19761L508|17.60|17.60|17.60|17.60|-0.18|504|04/01/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.70|14.71|14.58|14.59|-0.07|29903|04/01/2024|0.00|0|0.00|0|N
DIBS|320551104|0.00|6.01|5.95|6.00|-0.07|888|04/01/2024|5.87|1|6.11|1|Q
DIG|74347G705|45.91|46.79|45.91|46.79|0.92|857|04/01/2024|0.00|0|0.00|0|P
DIHP|25434V765|26.96|26.96|26.86|26.88|-0.06|8918|04/01/2024|0.00|0|0.00|0|Z
DIN|254423106|46.82|46.96|45.86|46.34|-0.14|76150|04/01/2024|0.00|0|0.00|0|N
DINO|403949100|60.29|60.89|59.29|60.58|0.21|740146|04/01/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|71.24|70.61|70.61|0.08|1345|04/01/2024|69.89|2|71.19|2|Q
DIP|26922B634|28.76|28.76|28.57|28.57|-0.19|292|04/01/2024|0.00|0|0.00|0|N
DIS|254687106|121.92|122.36|120.78|121.53|-0.83|1599902|04/01/2024|0.00|0|0.00|0|N
DISV|25434V781|27.21|27.21|27.03|27.09|-0.11|4884|04/01/2024|0.00|0|0.00|0|Z
DIV|37950E291|17.33|17.36|17.33|17.35|-0.05|1843|04/01/2024|0.00|0|0.00|0|P
DIVB|46435U861|44.28|44.30|44.28|44.30|-0.21|341|04/01/2024|0.00|0|0.00|0|Z
DIVI|35473P108|31.99|31.99|31.99|31.99|-0.05|400|04/01/2024|0.00|0|0.00|0|P
DIVO|032108409|38.79|38.79|38.70|38.73|-0.22|1395|04/01/2024|0.00|0|0.00|0|P
DJAN|33740F631|36.03|36.03|36.03|36.03|0.24|100|04/01/2024|0.00|0|0.00|0|Z
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|130|04/01/2024|351.22|1|380.64|1|Q
DJD|46137V605|47.87|47.87|47.87|47.87|0.66|1000|04/01/2024|0.00|0|0.00|0|P
DJP|06738C778|31.32|31.35|31.31|31.35|0.25|700|04/01/2024|0.00|0|0.00|0|P
DJT|25400Q105|0.00|60.85|45.49|48.70|-13.25|82905|04/01/2024|48.14|2|49.27|2|Q
DJTWW|25400Q113|0.00|25.20|21.00|21.65|-5.35|3442|04/01/2024|0.00|0|0.00|0|Q
DK|24665A103|30.53|31.44|29.82|30.71|-0.03|315519|04/01/2024|0.00|0|0.00|0|N
DKL|24664T103|40.82|40.92|40.50|40.65|-0.34|11581|04/01/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|45.48|44.10|44.93|-0.52|93766|04/01/2024|44.90|2|44.94|1|Q
DKS|253393102|222.96|225.73|221.77|221.85|-3.01|251322|04/01/2024|0.00|0|0.00|0|N
DLB|25659T107|83.64|83.70|82.99|83.56|-0.21|85317|04/01/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|106|04/01/2024|12.85|1|13.37|1|Q
DLN|97717W307|71.81|71.82|71.81|71.82|-0.44|448|04/01/2024|0.00|0|0.00|0|P
DLNG|Y2188B108|2.95|2.96|2.84|2.88|-0.05|15396|04/01/2024|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|25.35|25.50|25.35|25.38|-0.05|876|04/01/2024|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|26.35|26.35|26.24|26.24|-0.13|497|04/01/2024|0.00|0|0.00|0|N
DLO|G29018101|0.00|15.63|14.96|15.58|0.88|18198|04/01/2024|15.46|8|15.76|9|Q
DLPN|25686H209|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|1.31|1|1.48|1|Q
DLR|253868103|144.02|144.42|141.25|141.91|-2.13|429619|04/01/2024|0.00|0|0.00|0|N
DLR PRJ|253868855|22.08|22.08|21.94|22.05|0.00|8965|04/01/2024|0.00|0|0.00|0|N
DLR PRK|253868830|23.66|23.79|23.53|23.77|0.19|11711|04/01/2024|0.00|0|0.00|0|N
DLR PRL|253868822|22.03|22.19|21.75|22.19|0.27|8136|04/01/2024|0.00|0|0.00|0|N
DLTH|26443V101|0.00|4.95|4.83|4.95|0.04|2010|04/01/2024|4.87|1|5.03|1|Q
DLTR|256746108|0.00|137.05|134.73|135.98|2.79|39239|04/01/2024|135.74|1|136.70|1|Q
DLX|248019101|20.63|20.63|20.16|20.18|-0.41|78509|04/01/2024|0.00|0|0.00|0|N
DLY|25862D105|15.90|16.00|15.87|15.88|-0.06|27850|04/01/2024|0.00|0|0.00|0|N
DM|25058X105|0.88|0.88|0.84|0.85|-0.03|324799|04/01/2024|0.00|0|0.00|0|N
DMA|25065A502|7.74|7.79|7.64|7.69|-0.13|4499|04/01/2024|0.00|0|0.00|0|N
DMAR|33740F615|34.83|34.85|34.83|34.85|-0.06|800|04/01/2024|0.00|0|0.00|0|Z
DMB|09662W109|10.33|10.33|10.26|10.26|-0.13|11904|04/01/2024|0.00|0|0.00|0|N
DMBS|25861R402|48.06|48.16|48.06|48.16|-0.51|400|04/01/2024|0.00|0|0.00|0|P
DMDV|26922A347|22.61|22.61|22.61|22.61|2.69|150|04/01/2024|0.00|0|0.00|0|P
DMF|05589T104|6.75|6.76|6.74|6.76|-0.07|2100|04/01/2024|0.00|0|0.00|0|A
DMLP|25820R105|0.00|0.00|0.00|0.00|-33.83|25|04/01/2024|34.04|1|34.78|1|Q
DMO|95790B109|11.71|11.73|11.67|11.67|-0.04|6902|04/01/2024|0.00|0|0.00|0|N
DMRC|25381B101|0.00|26.95|26.85|26.93|-0.21|1785|04/01/2024|26.24|2|26.90|2|Q
DMTK|24984K105|0.00|0.69|0.69|0.69|0.00|136|04/01/2024|0.67|3|0.73|3|Q
DMXF|46436E759|0.00|68.16|67.99|67.99|-0.28|200|04/01/2024|0.00|0|0.00|0|Q
DNA|37611X100|1.19|1.19|1.08|1.12|-0.04|2255191|04/01/2024|0.00|0|0.00|0|N
DNA WS|37611X118|0.10|0.10|0.09|0.09|0.00|327|04/01/2024|0.00|0|0.00|0|N
DNB|26484T106|10.02|10.04|9.84|9.95|-0.09|704636|04/01/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|20.72|20.16|20.57|0.01|19662|04/01/2024|20.55|2|20.61|2|Q
DNMR|236272100|1.09|1.19|1.02|1.05|-0.04|197995|04/01/2024|0.00|0|0.00|0|N
DNN|248356107|1.99|2.08|1.98|2.08|0.12|597449|04/01/2024|0.00|0|0.00|0|A
DNOW|67011P100|15.31|15.31|15.03|15.13|-0.07|277854|04/01/2024|0.00|0|0.00|0|N
DNP|23325P104|9.06|9.06|8.98|9.03|-0.04|71238|04/01/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|30.40|29.66|29.66|-0.27|1396|04/01/2024|29.01|1|30.44|1|Q
DNUT|50101L106|0.00|15.34|14.92|15.17|-0.08|50139|04/01/2024|15.15|2|15.19|1|Q
DO|25271C201|13.72|13.83|13.58|13.70|0.06|264922|04/01/2024|0.00|0|0.00|0|N
DOC|42250P103|19.23|19.25|18.49|18.54|-0.21|1554844|04/01/2024|0.00|0|0.00|0|N
DOCN|25402D102|38.13|38.55|37.77|38.17|-0.01|188859|04/01/2024|0.00|0|0.00|0|N
DOCS|26622P107|26.97|26.97|25.43|26.41|-0.50|785404|04/01/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|59.69|58.24|58.25|-1.33|17086|04/01/2024|57.97|2|58.32|1|Q
DOG|74347B235|28.31|28.52|28.31|28.51|0.22|13172|04/01/2024|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|6.50|6.42|6.50|1.06|865|04/01/2024|5.33|2|7.80|2|Q
DOL|97717W794|51.58|51.59|51.36|51.36|-0.25|400|04/01/2024|0.00|0|0.00|0|P
DOLE|G27907107|11.96|11.97|11.77|11.78|-0.15|130211|04/01/2024|0.00|0|0.00|0|N
DOMA|25703A203|6.11|6.15|6.05|6.06|1.52|73079|04/01/2024|0.00|0|0.00|0|N
DOMH|008875304|0.00|2.35|2.35|2.35|0.00|0|03/26/2024|2.23|1|2.48|1|Q
DOMO|257554105|0.00|9.14|8.87|9.14|0.23|1954|04/01/2024|9.09|4|9.31|4|Q
DON|97717W505|48.51|48.51|48.44|48.45|-0.36|978|04/01/2024|0.00|0|0.00|0|P
DOOO|05577W200|0.00|72.32|67.25|72.21|5.00|15583|04/01/2024|71.55|1|72.90|1|Q
DOOR|575385109|131.57|131.60|131.21|131.34|-0.11|70947|04/01/2024|0.00|0|0.00|0|N
DORM|258278100|0.00|97.01|96.36|97.01|0.96|686|04/01/2024|96.38|1|98.38|1|Q
DOUG|25961D105|1.58|1.58|1.42|1.43|-0.15|220281|04/01/2024|0.00|0|0.00|0|N
DOV|260003108|177.02|177.02|175.15|175.53|-1.66|259541|04/01/2024|0.00|0|0.00|0|N
DOW|260557103|57.86|58.34|57.41|58.26|0.33|986473|04/01/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|90.56|90.15|90.21|-0.19|3778|04/01/2024|90.10|1|90.31|1|Q
DOYU|25985W204|0.00|7.57|7.21|7.48|0.90|3395|04/01/2024|7.44|1|7.62|1|Q
DPCS|G2R05B100|0.00|10.90|10.90|10.90|0.00|0|01/04/2024|0.00|0|11.08|1|Q
DPG|26433C105|9.54|9.56|9.41|9.46|-0.10|39512|04/01/2024|0.00|0|0.00|0|N
DPRO|26142Q205|0.00|0.25|0.20|0.24|0.05|19120|04/01/2024|0.18|2|0.28|2|Q
DPSI|24345A507|0.00|8.54|8.54|8.54|0.00|5|02/28/2024|0.00|0|0.00|0|A
DPST|25460G153|80.07|80.07|74.67|75.04|-4.76|12595|04/01/2024|0.00|0|0.00|0|P
DPZ|25754A201|495.05|497.83|492.20|493.92|-2.96|113096|04/01/2024|0.00|0|0.00|0|N
DQ|23703Q203|28.58|28.63|27.78|28.04|-0.11|261183|04/01/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|14.75|14.05|14.75|-0.26|3288|04/01/2024|14.04|3|14.71|3|Q
DRD|26152H301|8.46|8.51|8.16|8.32|0.12|82396|04/01/2024|0.00|0|0.00|0|N
DRH|252784301|9.64|9.64|9.47|9.54|-0.07|222247|04/01/2024|0.00|0|0.00|0|N
DRH PRA|252784400|25.30|25.37|25.24|25.35|0.16|8117|04/01/2024|0.00|0|0.00|0|N
DRI|237194105|166.70|167.75|165.51|167.24|0.09|317646|04/01/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|1.47|1.47|1.47|1.47|994|04/01/2024|1.42|1|1.53|1|Q
DRIP|25460G328|8.68|8.69|8.50|8.50|-0.11|9091|04/01/2024|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|-24.73|293|04/01/2024|0.00|0|0.00|0|Q
DRLL|02072L722|31.37|31.64|31.18|31.59|0.28|19854|04/01/2024|0.00|0|0.00|0|N
DRN|25459W755|9.86|9.89|9.33|9.37|-0.52|69870|04/01/2024|0.00|0|0.00|0|P
DRQ|262037104|22.95|23.50|22.70|23.16|0.63|140057|04/01/2024|0.00|0|0.00|0|N
DRRX|266605500|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.06|1|1.18|1|Q
DRS|52661A108|0.00|22.16|21.53|21.56|-0.54|5470|04/01/2024|21.46|1|21.49|1|Q
DRSK|26922A388|26.63|26.64|26.54|26.62|-0.08|2102|04/01/2024|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|2.97|2.95|2.97|0.00|0|03/26/2024|2.31|2|2.95|1|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.06|2|1.46|2|Q
DRV|25460G419|35.51|36.98|35.51|36.94|1.88|3368|04/01/2024|0.00|0|0.00|0|P
DRVN|26210V102|0.00|15.73|15.51|15.73|-0.08|15123|04/01/2024|15.69|4|15.74|2|Q
DSAQ|25460L103|11.17|11.17|11.10|11.10|0.05|8|04/01/2024|0.00|0|0.00|0|N
DSGN|25056L103|0.00|4.11|4.00|4.02|0.01|2977|04/01/2024|4.00|1|4.03|1|Q
DSGR|520776105|0.00|35.13|34.57|34.68|-0.44|1437|04/01/2024|34.14|1|35.40|1|Q
DSGX|249906108|0.00|93.89|92.68|93.15|1.56|5683|04/01/2024|92.53|1|93.63|1|Q
DSI|464288570|101.08|101.08|100.59|100.65|-0.28|608|04/01/2024|0.00|0|0.00|0|P
DSKE|23753F107|0.00|8.30|8.29|8.30|8.30|4012|04/01/2024|8.29|95|8.30|2|Q
DSL|258622109|12.75|12.84|12.72|12.83|0.13|106061|04/01/2024|0.00|0|0.00|0|N
DSM|09662E109|5.83|5.87|5.79|5.81|-0.05|38291|04/01/2024|0.00|0|0.00|0|N
DSMC|26922B667|36.98|36.98|36.86|36.86|-0.11|1046|04/01/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|11.06|10.50|10.71|0.08|4343|04/01/2024|10.48|1|11.14|1|Q
DSS|26253C201|1.87|1.87|1.87|1.87|-0.13|100|04/01/2024|0.00|0|0.00|0|A
DSTL|26922A321|53.81|53.81|53.67|53.67|-0.34|1361|04/01/2024|0.00|0|0.00|0|P
DSTX|26922B501|24.46|24.53|24.45|24.45|-0.02|1624|04/01/2024|0.00|0|0.00|0|N
DSU|09255R202|11.10|11.11|11.04|11.06|0.00|54331|04/01/2024|0.00|0|0.00|0|N
DSWL|250639101|0.00|2.52|2.52|2.52|0.00|0|01/16/2024|1.72|2|2.68|2|Q
DSX|Y2066G104|2.90|2.91|2.88|2.88|-0.01|80731|04/01/2024|0.00|0|0.00|0|N
DSX PRB|Y2066G112|26.49|26.71|26.49|26.51|-0.09|1433|04/01/2024|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.45|0.45|0.45|0.45|-0.03|884|04/01/2024|0.00|0|0.00|0|N
DT|268150109|45.78|46.28|45.31|45.74|-0.70|668177|04/01/2024|0.00|0|0.00|0|N
DTB|233331826|20.47|20.56|20.35|20.56|-0.04|1874|04/01/2024|0.00|0|0.00|0|N
DTC|83425V104|2.18|2.18|2.03|2.03|-0.14|128592|04/01/2024|0.00|0|0.00|0|N
DTCK|G2677P105|0.00|1.06|1.06|1.06|0.00|0|03/26/2024|0.00|0|1.20|25|Q
DTD|97717W109|70.37|70.37|70.36|70.36|0.70|500|04/01/2024|0.00|0|0.00|0|P
DTE|233331107|112.14|112.14|110.28|110.73|-1.41|282447|04/01/2024|0.00|0|0.00|0|N
DTF|23334J107|10.75|10.75|10.69|10.74|-0.01|6613|04/01/2024|0.00|0|0.00|0|N
DTG|233331818|20.49|20.62|20.48|20.60|0.24|3803|04/01/2024|0.00|0|0.00|0|N
DTI|26205E107|0.00|3.20|3.20|3.20|0.19|309|04/01/2024|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|15.30|15.18|15.24|1.67|569|04/01/2024|14.95|1|15.81|1|Q
DTM|23345M107|61.00|61.31|60.61|61.20|0.10|173461|04/01/2024|0.00|0|0.00|0|N
DTSS|238116305|0.00|8.29|8.01|8.17|8.17|7122|04/01/2024|6.95|1|9.43|2|Q
DTST|23786R201|0.00|5.58|5.55|5.58|-0.15|1188|04/01/2024|5.41|1|5.76|1|Q
DTW|233331859|24.75|24.83|24.60|24.68|-0.07|6682|04/01/2024|0.00|0|0.00|0|N
DUBS|26922B535|29.20|29.20|29.20|29.20|3.83|2600|04/01/2024|0.00|0|0.00|0|Z
DUHP|25434V831|31.61|31.63|31.40|31.44|-0.20|15093|04/01/2024|0.00|0|0.00|0|P
DUK|26441C204|96.50|96.59|95.42|96.07|-0.64|504695|04/01/2024|0.00|0|0.00|0|N
DUK PRA|26441C501|24.97|25.07|24.85|25.02|0.17|27490|04/01/2024|0.00|0|0.00|0|N
DUKB|26441C402|24.67|24.77|24.47|24.72|0.16|21836|04/01/2024|0.00|0|0.00|0|N
DUO|30712L307|0.00|0.00|0.00|0.00|-0.44|88|04/01/2024|0.00|0|0.00|0|Q
DUOL|26603R106|0.00|221.32|216.24|218.44|-2.33|4663|04/01/2024|216.02|1|220.20|1|Q
DURA|92189H102|32.05|32.05|31.97|31.97|-0.29|360|04/01/2024|0.00|0|0.00|0|Z
DUSA|23908L207|40.36|40.36|40.36|40.36|0.51|100|04/01/2024|0.00|0|0.00|0|Z
DUSB|25434V591|50.58|50.58|50.58|50.58|0.04|167|04/01/2024|0.00|0|0.00|0|P
DUST|25460G880|8.94|9.28|8.89|9.10|-0.23|354404|04/01/2024|0.00|0|0.00|0|P
DV|25862V105|35.09|35.50|33.86|34.07|-1.09|499999|04/01/2024|0.00|0|0.00|0|N
DVA|23918K108|138.14|138.14|136.24|137.84|-0.21|127515|04/01/2024|0.00|0|0.00|0|N
DVAL|35473P462|0.00|0.00|0.00|0.00|-13.55|2|04/01/2024|0.00|0|0.00|0|Q
DVAX|268158201|0.00|12.66|12.38|12.58|0.17|22501|04/01/2024|12.56|2|12.60|1|Q
DVLU|33741L207|0.00|29.52|29.52|29.52|0.00|0|03/25/2024|24.00|2|36.42|2|Q
DVN|25179M103|51.00|51.19|50.33|50.95|0.77|1922139|04/01/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|30.33|30.32|30.33|0.01|423|04/01/2024|24.31|2|36.84|2|Q
DVY|464287168|0.00|123.10|122.29|122.38|-0.95|2818|04/01/2024|122.10|12|122.60|12|Q
DVYE|464286319|26.05|26.05|26.05|26.05|-0.05|175|04/01/2024|0.00|0|0.00|0|P
DWAS|46138E842|0.00|90.26|90.26|90.26|90.26|150|04/01/2024|89.36|16|89.87|16|Q
DWAW|00768Y479|0.00|36.80|36.80|36.80|0.00|0|03/12/2024|36.75|10|37.53|10|Q
DWMF|97717Y774|26.45|26.45|26.45|26.45|0.05|100|04/01/2024|0.00|0|0.00|0|P
DWSH|00768Y529|0.00|7.24|7.23|7.24|0.00|0|02/27/2024|6.98|23|7.13|23|Q
DWSN|239360100|0.00|0.00|0.00|0.00|-1.37|75|04/01/2024|1.46|1|1.97|1|Q
DWUS|00768Y487|0.00|39.98|39.98|39.98|0.00|0|01/10/2024|43.86|56|44.77|56|Q
DWX|78463X772|34.98|34.98|34.98|34.98|-0.18|200|04/01/2024|0.00|0|0.00|0|P
DX|26817Q886|12.45|12.45|12.27|12.31|-0.14|258122|04/01/2024|0.00|0|0.00|0|N
DX PRC|26817Q878|24.38|24.49|24.38|24.46|-0.14|1319|04/01/2024|0.00|0|0.00|0|N
DXC|23355L106|21.19|21.21|20.89|21.03|-0.18|705740|04/01/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|139.30|137.03|137.81|-1.02|23317|04/01/2024|137.74|2|138.04|2|Q
DXD|74347G374|30.78|31.24|30.78|31.14|0.46|21601|04/01/2024|0.00|0|0.00|0|P
DXF|26605Q205|0.31|0.31|0.31|0.31|0.00|7|03/22/2024|0.00|0|0.00|0|A
DXJ|97717W851|106.77|107.04|106.72|107.01|-1.57|11857|04/01/2024|0.00|0|0.00|0|P
DXJS|97717W521|0.00|33.15|33.09|33.15|0.00|0|03/18/2024|26.55|2|40.02|2|Q
DXLG|25065K104|0.00|3.60|3.52|3.53|-0.06|4095|04/01/2024|3.51|3|3.54|1|Q
DXPE|233377407|0.00|53.80|53.63|53.80|-0.11|874|04/01/2024|53.10|1|54.39|1|Q
DXYN|255519100|0.00|0.54|0.54|0.54|0.54|400|04/01/2024|0.45|1|0.59|1|Q
DXYZ|25063F107|28.80|28.80|20.90|24.43|-0.57|196657|04/01/2024|0.00|0|0.00|0|N
DY|267475101|133.41|142.74|133.41|139.63|-3.90|89918|04/01/2024|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.00|0.00|0.00|-1.63|49|04/01/2024|1.56|1|1.74|1|Q
DYCQU|G28524109|0.00|10.16|10.16|10.16|0.00|500|04/01/2024|0.00|0|0.00|0|Q
DYFI|26923N660|0.00|24.92|24.92|24.92|0.00|0|03/28/2024|24.71|1|24.80|1|Q
DYLD|90214Q675|22.53|22.53|22.51|22.53|-0.03|2615|04/01/2024|0.00|0|0.00|0|P
DYN|26818M108|0.00|28.70|27.31|28.01|-0.39|9622|04/01/2024|27.69|5|28.37|5|Q
DYNF|09290C103|44.44|44.60|44.32|44.41|-0.03|10056|04/01/2024|0.00|0|0.00|0|P
DYNT|268157500|0.00|0.57|0.57|0.57|0.00|0|12/11/2023|0.36|1|0.50|1|Q
DZSI|268211109|0.00|1.32|1.32|1.32|0.01|309|04/01/2024|1.29|1|1.37|1|Q
E|26874R108|31.79|31.84|31.64|31.84|0.12|20396|04/01/2024|0.00|0|0.00|0|N
EA|285512109|0.00|133.33|132.10|133.33|0.63|7445|04/01/2024|133.20|1|133.40|1|Q
EAD|94987B105|6.63|6.63|6.60|6.61|-0.05|4841|04/01/2024|0.00|0|0.00|0|A
EAF|384313508|1.42|1.48|1.31|1.40|0.02|657754|04/01/2024|0.00|0|0.00|0|N
EAGG|46435U549|46.57|46.59|46.57|46.57|-0.49|1819|04/01/2024|0.00|0|0.00|0|P
EAI|29364D100|22.75|22.87|22.55|22.72|0.09|14482|04/01/2024|0.00|0|0.00|0|N
EALT|45783Y475|28.94|28.94|28.94|28.94|-0.05|200|04/01/2024|0.00|0|0.00|0|Z
EARN|288578107|7.00|7.00|6.82|6.97|0.06|71655|04/01/2024|0.00|0|0.00|0|N
EAST|277802401|0.00|1.04|1.04|1.04|0.03|133|04/01/2024|0.00|0|0.00|0|Q
EAT|109641100|51.05|51.71|50.30|50.96|1.28|530415|04/01/2024|0.00|0|0.00|0|N
EATZ|00768Y388|24.70|24.70|24.70|24.70|0.60|300|04/01/2024|0.00|0|0.00|0|P
EB|29975E109|5.50|5.62|5.40|5.42|-0.06|690962|04/01/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|52.77|51.85|52.27|-0.51|58210|04/01/2024|52.21|2|52.30|4|Q
EBC|27627N105|0.00|13.68|13.38|13.42|-0.36|24427|04/01/2024|13.41|1|13.45|2|Q
EBF|293389102|20.51|20.56|20.31|20.37|-0.14|28914|04/01/2024|0.00|0|0.00|0|N
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|12.32|1|13.16|1|Q
EBND|78464A391|20.38|20.38|20.29|20.34|-0.17|7732|04/01/2024|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|9.27|9.27|9.27|-0.24|100|04/01/2024|8.10|1|11.18|1|Q
EBR|15234Q207|8.35|8.36|8.08|8.14|-0.21|275307|04/01/2024|0.00|0|0.00|0|N
EBR B|15234Q108|9.26|9.26|9.01|9.06|-0.19|4733|04/01/2024|0.00|0|0.00|0|N
EBS|29089Q105|2.54|2.60|2.28|2.30|-0.23|289257|04/01/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|25.46|25.46|25.46|25.46|260|04/01/2024|24.27|1|26.42|1|Q
EC|279158109|12.02|12.13|11.81|12.11|0.27|822966|04/01/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.31|17.40|17.25|17.38|0.02|80477|04/01/2024|0.00|0|0.00|0|N
ECC|269808101|10.13|10.15|10.11|10.15|0.04|48853|04/01/2024|0.00|0|0.00|0|N
ECC PRD|269809802|20.00|20.00|19.94|19.94|0.00|847|04/01/2024|0.00|0|0.00|0|N
ECCC|269809703|21.90|21.91|21.87|21.91|0.00|709|04/01/2024|0.00|0|0.00|0|N
ECCF|269809877|24.97|25.00|24.97|24.97|0.01|3728|04/01/2024|0.00|0|0.00|0|N
ECCV|269809885|22.54|22.54|22.47|22.47|-0.10|313|04/01/2024|0.00|0|0.00|0|N
ECCW|269809604|23.90|23.97|23.90|23.97|0.06|133|04/01/2024|0.00|0|0.00|0|N
ECCX|269809505|24.40|24.40|24.35|24.35|-0.05|181|04/01/2024|0.00|0|0.00|0|N
ECDA|27877D104|0.00|0.94|0.94|0.94|0.94|300|04/01/2024|0.00|0|0.00|0|Q
ECF|289074106|8.13|8.13|8.01|8.05|-0.05|921|04/01/2024|0.00|0|0.00|0|A
ECF PRA|289074205|22.57|22.60|22.57|22.60|0.36|407|04/01/2024|0.00|0|0.00|0|A
ECH|464286640|26.78|26.81|26.33|26.33|-0.26|2591|04/01/2024|0.00|0|0.00|0|Z
ECL|278865100|230.30|230.31|227.16|227.93|-2.97|333693|04/01/2024|0.00|0|0.00|0|N
ECO|Y64177101|30.17|30.70|30.10|30.10|0.11|60315|04/01/2024|0.00|0|0.00|0|N
ECOR|28531P202|0.00|6.18|6.18|6.18|0.22|400|04/01/2024|5.18|1|7.07|1|Q
ECPG|292554102|0.00|44.21|43.16|43.46|-2.39|2627|04/01/2024|42.99|1|43.98|1|Q
ECVT|27923Q109|11.15|11.15|10.87|10.95|-0.20|253957|04/01/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.97|1.97|1.97|0.04|282|04/01/2024|1.89|1|2.04|1|Q
ED|209115104|90.79|90.81|89.69|90.33|-0.48|431121|04/01/2024|0.00|0|0.00|0|N
EDAP|268311107|0.00|0.00|0.00|0.00|-7.09|5|04/01/2024|6.35|1|8.57|1|Q
EDC|25490K281|0.00|29.92|29.92|29.92|0.00|25|03/25/2024|0.00|0|0.00|0|P
EDD|617477104|4.73|4.73|4.68|4.69|-0.06|25391|04/01/2024|0.00|0|0.00|0|N
EDF|86164T107|5.38|5.50|5.28|5.39|-0.02|50298|04/01/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|7.39|7.15|7.29|-0.14|53638|04/01/2024|7.27|1|7.28|1|Q
EDIV|78463X533|33.51|33.51|33.39|33.39|-0.02|400|04/01/2024|0.00|0|0.00|0|P
EDN|29244A102|17.64|18.15|17.64|18.04|0.35|12251|04/01/2024|0.00|0|0.00|0|N
EDOC|37954Y285|0.00|9.37|9.37|9.37|0.00|0|03/26/2024|7.61|2|11.56|2|Q
EDR|29260Y109|25.63|25.73|25.20|25.29|-0.44|496378|04/01/2024|0.00|0|0.00|0|N
EDRY|Y23508107|0.00|0.00|0.00|0.00|-20.96|31|04/01/2024|0.00|0|0.00|0|Q
EDSA|27966L306|0.00|4.37|4.37|4.37|0.00|0|03/07/2024|3.58|1|4.91|1|Q
EDU|647581206|88.60|88.81|87.21|87.51|0.69|202861|04/01/2024|0.00|0|0.00|0|N
EDV|921910709|74.40|74.42|73.67|73.69|-2.93|19400|04/01/2024|0.00|0|0.00|0|P
EDZ|25460E547|10.21|10.41|10.16|10.38|-0.03|3746|04/01/2024|0.00|0|0.00|0|P
EE|30069T101|16.11|16.16|15.86|15.86|-0.16|60326|04/01/2024|0.00|0|0.00|0|N
EEA|298768102|8.95|8.98|8.93|8.93|0.02|1941|04/01/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|109.03|108.51|108.79|-0.99|2149|04/01/2024|107.59|1|109.51|1|Q
EEIQ|G3104J100|0.00|1.07|1.07|1.07|0.00|0|10/06/2023|0.87|2|1.40|2|Q
EELV|46138E297|23.92|23.92|23.79|23.82|-0.07|4353|04/01/2024|0.00|0|0.00|0|P
EEM|464287234|41.26|41.46|41.06|41.16|0.08|731792|04/01/2024|0.00|0|0.00|0|P
EEMA|464286426|0.00|68.13|68.13|68.13|0.00|0|03/27/2024|68.35|1|68.78|1|Q
EEMV|464286533|56.77|56.87|56.49|56.58|-0.01|11243|04/01/2024|0.00|0|0.00|0|Z
EES|97717W562|49.74|49.74|49.60|49.60|1.55|600|04/01/2024|0.00|0|0.00|0|P
EETH|74349Y100|78.83|78.88|75.56|75.99|-4.28|1653|04/01/2024|0.00|0|0.00|0|P
EEX|29103W104|6.82|6.82|6.40|6.40|-0.41|10744|04/01/2024|0.00|0|0.00|0|N
EFA|464287465|79.74|79.86|79.33|79.49|-0.35|535240|04/01/2024|0.00|0|0.00|0|P
EFAD|74347B839|39.03|39.10|39.03|39.10|-0.05|300|04/01/2024|0.00|0|0.00|0|Z
EFAV|46429B689|70.72|70.72|70.39|70.51|-0.37|9191|04/01/2024|0.00|0|0.00|0|Z
EFC|28852N109|11.81|11.81|11.59|11.62|-0.19|195407|04/01/2024|0.00|0|0.00|0|N
EFC PRA|28852N208|23.65|23.78|23.65|23.78|0.28|1728|04/01/2024|0.00|0|0.00|0|N
EFC PRB|28852N307|20.53|20.61|20.53|20.56|0.19|2426|04/01/2024|0.00|0|0.00|0|N
EFC PRC|28852N406|24.15|24.15|23.83|24.05|0.17|5928|04/01/2024|0.00|0|0.00|0|N
EFC PRD|28852N505|22.00|22.00|22.00|22.00|-0.20|94|04/01/2024|0.00|0|0.00|0|N
EFC PRE|28852N604|25.20|25.20|25.20|25.20|-0.05|276|04/01/2024|0.00|0|0.00|0|N
EFG|464288885|103.51|103.99|103.30|103.41|-0.40|13268|04/01/2024|0.00|0|0.00|0|Z
EFIV|78468R531|50.55|50.56|50.50|50.55|-0.19|1193|04/01/2024|0.00|0|0.00|0|P
EFIX|33740U604|15.99|15.99|15.99|15.99|-0.08|85|03/19/2024|0.00|0|0.00|0|P
EFOI|29268T508|0.00|1.69|1.69|1.69|0.00|0|03/21/2024|1.29|1|1.82|1|Q
EFR|27828Q105|13.10|13.10|13.02|13.04|0.01|8952|04/01/2024|0.00|0|0.00|0|N
EFSC|293712105|0.00|39.71|39.17|39.17|-1.32|3614|04/01/2024|38.86|1|39.63|1|Q
EFSCP|293712303|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
EFT|278279104|13.40|13.41|13.31|13.33|0.02|18278|04/01/2024|0.00|0|0.00|0|N
EFTR|28202V207|0.00|16.32|14.74|15.50|1.16|2631|04/01/2024|15.05|1|16.09|1|Q
EFUT|92189H698|27.53|27.53|27.36|27.36|-1.24|2300|04/01/2024|0.00|0|0.00|0|Z
EFV|464288877|54.25|54.30|53.94|54.08|-0.31|135924|04/01/2024|0.00|0|0.00|0|Z
EFX|294429105|267.98|267.98|260.64|260.73|-6.79|153119|04/01/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.83|5.83|5.78|5.80|-0.03|10742|04/01/2024|0.00|0|0.00|0|N
EG|G3223R108|395.95|399.37|395.31|398.04|0.54|58026|04/01/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.43|6.40|6.40|-0.07|447|04/01/2024|6.36|1|6.52|1|Q
EGBN|268948106|0.00|23.41|22.61|22.73|-0.78|1563|04/01/2024|22.54|2|22.99|2|Q
EGF|09255K108|9.49|9.49|9.45|9.45|-0.04|650|04/01/2024|0.00|0|0.00|0|N
EGHT|282914100|0.00|2.72|2.63|2.67|-0.03|31380|04/01/2024|2.65|11|2.69|11|Q
EGIO|53261M203|0.00|10.16|10.16|10.16|10.16|268|04/01/2024|9.80|1|10.58|1|Q
EGLE|Y2187A150|62.49|62.62|61.47|61.77|-0.70|32236|04/01/2024|0.00|0|0.00|0|N
EGO|284902509|14.47|14.60|14.18|14.38|0.31|502401|04/01/2024|0.00|0|0.00|0|N
EGOX|N63018118|0.00|0.03|0.03|0.03|0.00|32740|04/01/2024|0.00|0|0.00|0|Q
EGP|277276101|179.53|179.53|175.55|176.32|-3.45|61909|04/01/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|4.92|4.92|4.92|-0.36|717|04/01/2024|4.66|2|4.92|2|Q
EGY|91851C201|7.05|7.32|7.05|7.21|0.24|516876|04/01/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|21.04|19.93|20.42|-0.17|12414|04/01/2024|20.22|4|20.65|4|Q
EHAB|29332G102|11.69|11.69|11.26|11.29|-0.36|198126|04/01/2024|0.00|0|0.00|0|N
EHC|29261A100|81.97|83.35|81.14|83.23|0.65|442957|04/01/2024|0.00|0|0.00|0|N
EHI|95766B109|7.12|7.12|7.09|7.09|0.09|36513|04/01/2024|0.00|0|0.00|0|N
EHTH|28238P109|0.00|5.82|5.73|5.77|-0.31|542|04/01/2024|5.70|2|5.84|2|Q
EIC|269817102|16.65|16.67|16.43|16.46|-0.19|9035|04/01/2024|0.00|0|0.00|0|N
EICA|269817201|23.47|23.56|23.47|23.56|0.11|103|04/01/2024|0.00|0|0.00|0|N
EICB|269817300|25.08|25.10|25.08|25.10|0.00|377|04/01/2024|0.00|0|0.00|0|N
EIDO|46429B309|22.12|22.18|21.93|21.96|-0.58|18476|04/01/2024|0.00|0|0.00|0|P
EIG|292218104|45.41|45.41|44.56|44.77|-0.62|29202|04/01/2024|0.00|0|0.00|0|N
EIGR|28249U204|0.00|2.76|1.38|1.40|-3.42|2973|04/01/2024|1.17|1|1.47|1|Q
EIM|27827X101|10.31|10.31|10.15|10.18|-0.16|12055|04/01/2024|0.00|0|0.00|0|A
EIS|464286632|0.00|63.95|63.95|63.95|0.00|30|03/26/2024|0.00|0|0.00|0|P
EIX|281020107|70.58|70.58|69.50|70.44|-0.29|524717|04/01/2024|0.00|0|0.00|0|N
EJAN|45782C516|28.94|28.94|28.93|28.93|-0.08|200|04/01/2024|0.00|0|0.00|0|P
EJH|G2952X138|0.00|1.52|1.52|1.52|0.05|100|04/01/2024|1.45|1|1.58|1|Q
EKSO|282644301|0.00|1.34|1.32|1.32|-0.02|200|04/01/2024|1.25|1|1.39|1|Q
EL|518439104|154.75|155.17|150.40|152.03|-2.12|556803|04/01/2024|0.00|0|0.00|0|N
ELA|29402E102|0.00|4.50|4.50|4.50|0.00|21|03/27/2024|0.00|0|0.00|0|A
ELAN|28414H103|16.31|16.40|15.94|15.97|-0.31|661054|04/01/2024|0.00|0|0.00|0|N
ELC|29364W108|22.75|22.76|22.57|22.75|0.13|6222|04/01/2024|0.00|0|0.00|0|N
ELDN|28617K101|0.00|2.11|2.11|2.11|0.00|0|03/28/2024|1.86|1|2.08|1|Q
ELEV|28623U101|0.00|5.00|4.80|4.99|-0.11|9450|04/01/2024|4.86|6|5.04|7|Q
ELF|26856L103|195.99|195.99|187.08|191.97|-4.06|306489|04/01/2024|0.00|0|0.00|0|N
ELMD|285409108|16.00|16.00|16.00|16.00|-0.77|110|04/01/2024|0.00|0|0.00|0|A
ELME|939653101|13.92|13.92|13.60|13.60|-0.32|148659|04/01/2024|0.00|0|0.00|0|N
ELP|20441B605|7.71|7.71|7.53|7.53|-0.19|86679|04/01/2024|0.00|0|0.00|0|N
ELPC|20441B704|6.69|6.71|6.63|6.63|-0.10|1397|04/01/2024|0.00|0|0.00|0|N
ELS|29472R108|64.40|64.40|63.04|63.28|-1.12|420054|04/01/2024|0.00|0|0.00|0|N
ELSE|285233102|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|3.53|1|4.76|1|Q
ELTK|M40184208|0.00|10.99|10.74|10.76|-0.45|611|04/01/2024|8.85|2|13.32|2|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|-7.65|237|04/01/2024|6.77|1|7.50|1|Q
ELV|036752103|516.45|518.00|514.81|516.00|-2.54|209663|04/01/2024|0.00|0|0.00|0|N
ELVN|29337E102|0.00|19.03|17.50|18.90|1.11|1746|04/01/2024|18.36|1|19.65|1|Q
ELWS|27030F103|0.00|0.68|0.63|0.63|-0.06|800|04/01/2024|0.32|100|0.00|0|Q
ELYM|28658R106|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.22|2|3.38|2|Q
EM|83193E102|0.00|0.66|0.62|0.63|-0.02|3100|04/01/2024|0.53|2|0.75|2|Q
EMB|464288281|0.00|89.21|88.73|88.90|-0.76|222605|04/01/2024|88.89|8|88.91|8|Q
EMBC|29082K105|0.00|13.33|13.14|13.14|-0.14|1944|04/01/2024|13.02|4|13.30|4|Q
EMBD|37954Y350|22.55|22.55|22.55|22.55|-0.08|100|04/01/2024|0.00|0|0.00|0|P
EMCB|97717X784|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|64.16|1|64.67|1|Q
EMCC|37960A495|0.00|24.74|24.74|24.74|-0.25|1|03/13/2024|0.00|0|0.00|0|P
EMD|95766A101|9.64|9.67|9.57|9.60|-0.01|53480|04/01/2024|0.00|0|0.00|0|N
EME|29084Q100|350.02|355.30|348.91|354.87|4.67|71730|04/01/2024|0.00|0|0.00|0|N
EMF|880191101|11.95|12.00|11.92|11.94|0.00|4612|04/01/2024|0.00|0|0.00|0|N
EMGF|46434G889|44.90|44.91|44.82|44.82|0.28|1300|04/01/2024|0.00|0|0.00|0|Z
EMHC|78468R515|23.88|23.94|23.88|23.93|-0.32|1202|04/01/2024|0.00|0|0.00|0|P
EMHY|464286285|37.21|37.21|37.16|37.20|-0.30|854|04/01/2024|0.00|0|0.00|0|Z
EMIF|464288216|0.00|21.56|21.56|21.56|0.00|0|01/03/2024|20.27|1|23.36|1|Q
EMKR|290846203|0.00|0.35|0.34|0.35|-0.01|10745|04/01/2024|0.34|5|0.36|5|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|24|04/01/2024|31.08|1|34.31|1|Q
EMLC|92189H300|24.41|24.41|24.26|24.26|-0.25|18166|04/01/2024|0.00|0|0.00|0|P
EMLP|33738D101|29.38|29.45|29.38|29.44|-0.09|3690|04/01/2024|0.00|0|0.00|0|P
EMN|277432100|100.25|100.53|99.63|100.30|0.08|130381|04/01/2024|0.00|0|0.00|0|N
EMO|18469P209|40.74|40.74|40.59|40.63|0.02|3052|04/01/2024|0.00|0|0.00|0|N
EMP|29364N108|23.32|23.51|23.06|23.36|0.17|9827|04/01/2024|0.00|0|0.00|0|N
EMQQ|301505889|0.00|31.05|31.05|31.05|0.00|126|03/27/2024|0.00|0|0.00|0|P
EMR|291011104|113.27|114.10|113.19|113.54|0.12|616757|04/01/2024|0.00|0|0.00|0|N
EMTL|78470P309|41.90|41.90|41.90|41.90|-0.30|101|04/01/2024|0.00|0|0.00|0|Z
EMX|26873J107|1.79|1.84|1.78|1.84|0.13|14408|04/01/2024|0.00|0|0.00|0|A
EMXC|46434G764|0.00|57.84|57.31|57.42|-0.18|185968|04/01/2024|57.42|4|57.43|3|Q
ENB|29250N105|36.20|36.20|35.73|35.83|-0.35|1268055|04/01/2024|0.00|0|0.00|0|N
ENFN|292812104|9.32|9.32|9.04|9.24|-0.01|105746|04/01/2024|0.00|0|0.00|0|N
ENG|293306205|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.61|1|1.81|1|Q
ENIC|29278D105|3.05|3.05|2.96|2.97|-0.08|82758|04/01/2024|0.00|0|0.00|0|N
ENJ|29364P509|22.50|22.56|22.50|22.56|-0.24|50|04/01/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.68|13.74|13.53|13.66|0.02|314926|04/01/2024|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|0.00|0.00|0.00|-16.98|38|04/01/2024|16.66|1|17.16|1|Q
ENLV|M4130Y106|0.00|0.00|0.00|0.00|-3.84|133|04/01/2024|3.48|1|4.51|2|Q
ENO|29364P103|24.15|24.15|24.10|24.12|0.06|1645|04/01/2024|0.00|0|0.00|0|N
ENOV|194014502|62.41|62.45|61.14|61.43|-1.02|82956|04/01/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|120.98|117.52|118.25|-2.75|30813|04/01/2024|118.13|1|118.40|1|Q
ENR|29272W109|29.43|29.43|28.79|29.05|-0.39|199821|04/01/2024|0.00|0|0.00|0|N
ENS|29275Y102|94.58|94.58|92.87|93.00|-1.46|69982|04/01/2024|0.00|0|0.00|0|N
ENSC|293602405|0.00|0.80|0.80|0.80|0.00|0|03/28/2024|0.62|2|0.92|2|Q
ENSG|29358P101|0.00|124.01|123.10|123.10|-1.62|1726|04/01/2024|122.73|1|124.94|1|Q
ENSV|29358Y201|0.21|0.22|0.21|0.21|0.00|1500|04/01/2024|0.00|0|0.00|0|A
ENTA|29251M106|0.00|17.28|17.09|17.09|-0.38|891|04/01/2024|16.53|2|17.19|2|Q
ENTG|29362U104|0.00|141.70|140.01|140.73|0.08|9865|04/01/2024|140.56|1|140.82|1|Q
ENTX|M40527109|0.00|1.86|1.75|1.82|0.13|1395|04/01/2024|1.45|1|2.18|1|Q
ENV|29404K106|59.28|59.28|56.90|57.29|-0.62|96853|04/01/2024|0.00|0|0.00|0|N
ENVA|29357K103|63.20|63.20|61.58|61.77|-1.06|66416|04/01/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|0.92|0.88|0.89|-0.13|3339|04/01/2024|0.86|1|0.90|1|Q
ENVX|293594107|0.00|8.10|7.82|7.92|-0.08|49694|04/01/2024|7.90|1|7.92|1|Q
ENX|27827Y109|9.70|9.70|9.70|9.70|-0.08|500|04/01/2024|0.00|0|0.00|0|A
ENZ|294100102|1.29|1.29|1.25|1.25|-0.02|9886|04/01/2024|0.00|0|0.00|0|N
ENZL|464289123|0.00|44.86|44.86|44.86|0.00|0|02/13/2024|42.69|1|48.08|1|Q
EOCT|45782C623|24.04|24.04|24.04|24.04|0.10|100|04/01/2024|0.00|0|0.00|0|P
EOD|94987C103|4.83|4.83|4.73|4.73|-0.07|86792|04/01/2024|0.00|0|0.00|0|N
EOG|26875P101|128.81|130.13|127.44|129.76|1.92|774499|04/01/2024|0.00|0|0.00|0|N
EOI|278274105|18.24|18.35|18.24|18.27|0.04|15370|04/01/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|13.88|13.71|13.71|-0.29|2737|04/01/2024|13.59|6|13.89|6|Q
EOS|278277108|20.17|20.28|20.04|20.08|-0.09|19361|04/01/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.00|1.11|0.98|0.99|-0.03|134957|04/01/2024|0.97|45|1.02|43|Q
EOT|27829L105|16.57|16.63|16.52|16.54|-0.05|6696|04/01/2024|0.00|0|0.00|0|N
EP|292034303|4.99|4.99|4.99|4.99|-0.26|368|04/01/2024|0.00|0|0.00|0|A
EP PRC|283678209|47.94|47.94|47.53|47.73|-0.23|953|04/01/2024|0.00|0|0.00|0|N
EPAC|292765104|35.91|35.91|35.40|35.50|-0.16|89896|04/01/2024|0.00|0|0.00|0|N
EPAM|29414B104|275.56|276.03|270.82|272.05|-4.11|81713|04/01/2024|0.00|0|0.00|0|N
EPC|28035Q102|38.56|38.56|37.81|37.83|-0.81|91312|04/01/2024|0.00|0|0.00|0|N
EPD|293792107|29.17|29.43|29.15|29.37|0.19|584022|04/01/2024|0.00|0|0.00|0|N
EPHE|46429B408|27.73|27.73|27.67|27.69|0.12|357|04/01/2024|0.00|0|0.00|0|P
EPI|97717W422|43.95|43.99|43.67|43.71|0.14|51495|04/01/2024|0.00|0|0.00|0|P
EPIX|29668H708|0.00|8.50|8.37|8.50|8.50|864|04/01/2024|7.23|1|9.88|1|Q
EPM|30049A107|6.07|6.15|6.05|6.13|-0.02|8826|04/01/2024|0.00|0|0.00|0|A
EPOL|46429B606|23.75|23.75|23.47|23.53|-0.07|3470|04/01/2024|0.00|0|0.00|0|P
EPP|464286665|42.96|42.99|42.62|42.77|-0.03|15205|04/01/2024|0.00|0|0.00|0|P
EPR|26884U109|42.44|42.46|41.80|41.82|-0.63|161429|04/01/2024|0.00|0|0.00|0|N
EPR PRC|26884U208|19.12|19.31|19.12|19.15|0.19|4855|04/01/2024|0.00|0|0.00|0|N
EPR PRE|26884U307|27.41|27.57|27.30|27.45|0.39|7232|04/01/2024|0.00|0|0.00|0|N
EPR PRG|26884U505|19.28|19.28|19.10|19.21|0.17|4090|04/01/2024|0.00|0|0.00|0|N
EPRF|45783Y822|0.00|19.39|19.39|19.39|-0.09|20|03/05/2024|0.00|0|0.00|0|Z
EPRT|29670E107|26.72|26.72|26.07|26.20|-0.46|376965|04/01/2024|0.00|0|0.00|0|N
EPS|97717W588|55.33|55.34|55.33|55.34|-0.12|416|04/01/2024|0.00|0|0.00|0|P
EPSN|294375209|0.00|5.22|5.22|5.22|0.00|0|03/26/2024|5.39|1|5.62|1|Q
EPV|74348A434|7.82|7.84|7.81|7.84|-0.03|3035|04/01/2024|0.00|0|0.00|0|P
EQ|29446K106|0.00|2.23|2.05|2.08|-0.25|982|04/01/2024|2.05|3|2.19|3|Q
EQBK|29460X109|34.40|34.40|33.64|33.64|-0.73|11172|04/01/2024|0.00|0|0.00|0|N
EQC|294628102|18.88|18.90|18.72|18.74|-0.14|243283|04/01/2024|0.00|0|0.00|0|N
EQC PRD|294628201|25.06|25.15|25.06|25.10|0.10|2053|04/01/2024|0.00|0|0.00|0|N
EQH|29452E101|38.05|38.06|37.39|37.44|-0.57|667331|04/01/2024|0.00|0|0.00|0|N
EQH PRA|29452E200|22.89|23.03|22.61|22.68|-0.15|29730|04/01/2024|0.00|0|0.00|0|N
EQH PRC|29452E408|18.68|18.68|18.31|18.57|0.06|5159|04/01/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|821.42|798.94|799.92|-26.19|6291|04/01/2024|791.79|1|807.02|1|Q
EQNR|29446M102|27.11|27.25|26.89|27.24|0.21|510423|04/01/2024|0.00|0|0.00|0|N
EQR|29476L107|63.02|63.11|61.44|61.45|-1.66|692652|04/01/2024|0.00|0|0.00|0|N
EQS|294766100|1.46|1.50|1.46|1.50|0.04|100|04/01/2024|0.00|0|0.00|0|N
EQT|26884L109|37.33|37.50|36.62|37.11|0.04|1271280|04/01/2024|0.00|0|0.00|0|N
EQTY|92046L353|21.98|21.98|21.89|21.90|-0.05|2203|04/01/2024|0.00|0|0.00|0|P
EQX|29446Y502|6.12|6.19|6.04|6.11|0.07|324296|04/01/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.24|1.99|2.17|0.12|59064|04/01/2024|2.09|7|2.19|1|Q
ERC|94987D101|9.34|9.34|9.28|9.32|-0.02|1304|04/01/2024|0.00|0|0.00|0|A
ERF|292766102|19.74|19.74|19.46|19.62|-0.04|552229|04/01/2024|0.00|0|0.00|0|N
ERIC|294821608|0.00|5.60|5.49|5.51|0.00|495735|04/01/2024|5.50|168|5.51|210|Q
ERIE|29530P102|0.00|402.52|401.05|401.05|-2.44|609|04/01/2024|397.69|1|406.15|1|Q
ERII|29270J100|0.00|15.90|15.63|15.89|0.03|3343|04/01/2024|15.70|3|16.06|3|Q
ERJ|29082A107|26.51|26.53|25.57|25.64|-1.00|458556|04/01/2024|0.00|0|0.00|0|N
ERNA|114082209|0.00|2.15|2.15|2.15|0.00|0|03/15/2024|1.96|1|2.80|1|Q
ERO|296006109|19.50|19.64|19.01|19.28|0.00|95300|04/01/2024|0.00|0|0.00|0|N
ERTH|46137V407|43.03|43.03|43.03|43.03|-0.07|5|03/11/2024|0.00|0|0.00|0|P
ERX|25460G609|70.18|72.20|69.98|71.89|1.00|26166|04/01/2024|0.00|0|0.00|0|P
ERY|25460G179|21.88|21.88|21.30|21.30|-0.39|2502|04/01/2024|0.00|0|0.00|0|P
ES|30040W108|59.71|59.71|58.54|58.88|-0.89|440161|04/01/2024|0.00|0|0.00|0|N
ESAB|29605J106|110.53|110.86|110.11|110.53|-0.04|63298|04/01/2024|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|13.02|1|14.52|1|Q
ESE|296315104|107.05|107.05|103.49|103.62|-3.43|30213|04/01/2024|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|71|04/01/2024|30.87|1|41.51|1|Q
ESGB|45409F785|20.85|20.86|20.85|20.86|0.05|200|04/01/2024|0.00|0|0.00|0|P
ESGD|46435G516|0.00|79.97|79.50|79.60|-0.33|20149|04/01/2024|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|32.53|32.24|32.31|0.06|9107|04/01/2024|32.30|22|32.32|32|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|-310.85|147|04/01/2024|303.39|1|310.66|1|Q
ESGRP|29359U109|0.00|25.60|25.60|25.60|0.36|1697|04/01/2024|0.00|0|25.97|1|Q
ESGU|46435G425|0.00|115.20|114.54|114.79|-0.27|12882|04/01/2024|114.74|1|114.80|1|Q
ESGV|921910733|93.12|93.16|93.07|93.16|0.00|793|03/28/2024|0.00|0|0.00|0|Z
ESI|28618M106|25.12|25.12|24.85|24.99|0.01|339506|04/01/2024|0.00|0|0.00|0|N
ESLA|297584104|0.00|1.11|1.11|1.11|0.00|0|03/13/2024|1.10|1|1.34|1|Q
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|176.36|1|240.25|1|Q
ESML|46435U663|39.89|39.98|39.80|39.85|-0.38|4857|04/01/2024|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|23.97|23.97|23.97|0.00|0|08/11/2023|26.41|56|26.51|56|Q
ESNT|G3198U102|59.37|59.37|58.55|58.87|-0.64|185967|04/01/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|8.31|8.23|8.29|8.29|1450|04/01/2024|8.24|1|8.60|1|Q
ESPR|29664W105|0.00|2.87|2.63|2.80|0.12|211205|04/01/2024|2.78|6|2.80|6|Q
ESQ|29667J101|0.00|47.75|46.96|47.75|0.29|2015|04/01/2024|46.57|1|48.57|1|Q
ESRT|292104106|10.18|10.18|9.61|9.62|-0.51|211609|04/01/2024|0.00|0|0.00|0|N
ESS|297178105|246.48|246.48|239.50|239.67|-5.14|101636|04/01/2024|0.00|0|0.00|0|N
ESSA|29667D104|0.00|0.00|0.00|0.00|0.00|6|04/01/2024|16.84|1|18.23|1|Q
ESTA|G31249108|0.00|51.38|48.80|48.80|-2.12|3254|04/01/2024|48.32|3|49.47|3|Q
ESTC|N14506104|100.09|101.42|99.80|100.56|0.32|226416|04/01/2024|0.00|0|0.00|0|N
ET|29273V100|15.75|15.77|15.62|15.69|-0.04|1720513|04/01/2024|0.00|0|0.00|0|N
ET PRE|29273V605|25.29|25.31|25.29|25.30|0.00|29247|04/01/2024|0.00|0|0.00|0|N
ET PRI|29273V704|11.06|11.06|11.03|11.05|0.00|18111|04/01/2024|0.00|0|0.00|0|N
ETB|27828X100|13.67|13.72|13.61|13.66|0.01|7830|04/01/2024|0.00|0|0.00|0|N
ETD|297602104|34.64|34.64|33.89|34.05|-0.52|69647|04/01/2024|0.00|0|0.00|0|N
ETG|27828S101|18.23|18.24|18.10|18.13|-0.12|40524|04/01/2024|0.00|0|0.00|0|N
ETI PR|29365T302|24.91|24.91|24.91|24.91|-0.10|722|04/01/2024|0.00|0|0.00|0|N
ETJ|27829G106|8.35|8.38|8.29|8.35|0.00|93046|04/01/2024|0.00|0|0.00|0|N
ETN|G29183103|313.00|313.83|311.12|312.03|-0.65|268018|04/01/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|11.43|10.68|10.72|-0.95|10339|04/01/2024|10.70|1|10.75|1|Q
ETO|27828U106|25.00|25.04|24.69|24.71|-0.27|12266|04/01/2024|0.00|0|0.00|0|N
ETON|29772L108|0.00|3.78|3.78|3.78|0.00|0|03/28/2024|3.59|1|3.87|1|Q
ETR|29364G103|105.51|105.51|104.30|104.74|-0.94|313061|04/01/2024|0.00|0|0.00|0|N
ETRN|294600101|12.50|12.66|12.41|12.53|0.04|1627490|04/01/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|68.36|65.35|65.92|-2.82|34727|04/01/2024|65.82|1|65.95|1|Q
ETV|27828Y108|12.94|12.99|12.86|12.91|-0.02|57947|04/01/2024|0.00|0|0.00|0|N
ETW|27829C105|8.19|8.19|8.12|8.15|-0.05|65762|04/01/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.46|4.46|4.21|4.21|-0.23|188422|04/01/2024|0.00|0|0.00|0|N
ETWO WS|29788T111|0.00|0.38|0.38|0.38|0.00|0|04/01/2024|0.00|0|0.00|0|N
ETX|27829U105|17.93|17.93|17.75|17.85|0.01|9519|04/01/2024|0.00|0|0.00|0|N
ETY|27828N102|13.41|13.46|13.21|13.24|-0.12|69657|04/01/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|4.51|4.28|4.51|0.13|38416|04/01/2024|4.50|1|4.53|1|Q
EUFN|464289180|0.00|22.77|22.67|22.69|-0.05|21294|04/01/2024|21.56|2|22.70|1|Q
EUM|74347R396|13.86|13.86|13.86|13.86|-0.09|100|04/01/2024|0.00|0|0.00|0|P
EURL|25459Y280|26.66|26.66|26.66|26.66|1.39|200|04/01/2024|0.00|0|0.00|0|P
EURN|B38564108|16.67|16.69|16.58|16.61|-0.02|135499|04/01/2024|0.00|0|0.00|0|N
EUSA|464286681|90.46|90.46|90.46|90.46|-0.57|105|04/01/2024|0.00|0|0.00|0|P
EUSB|46436E619|42.36|42.36|42.36|42.36|-0.36|100|04/01/2024|0.00|0|0.00|0|P
EUSC|97717X552|38.59|38.59|38.59|38.59|4.04|100|04/01/2024|0.00|0|0.00|0|P
EVA|29415B103|0.45|0.46|0.42|0.43|-0.01|92305|04/01/2024|0.00|0|0.00|0|N
EVAV|25460G146|20.88|20.88|20.88|20.88|0.00|78|03/25/2024|0.00|0|0.00|0|P
EVAX|29970R204|0.00|3.22|3.22|3.22|0.02|267|04/01/2024|2.44|2|3.90|2|Q
EVBG|29978A104|0.00|34.87|34.82|34.82|-0.01|14990|04/01/2024|34.63|4|35.04|4|Q
EVC|29382R107|1.66|1.70|1.61|1.65|0.01|248666|04/01/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|9.43|9.15|9.15|-0.27|2213|04/01/2024|9.15|1|9.22|1|Q
EVE|G3218G109|10.94|10.94|10.94|10.94|0.00|100|04/01/2024|0.00|0|0.00|0|A
EVER|30041R108|0.00|19.58|18.95|19.44|0.82|4255|04/01/2024|19.26|3|19.69|3|Q
EVEX|29970N104|5.34|5.39|5.25|5.29|-0.11|19257|04/01/2024|0.00|0|0.00|0|N
EVEX WS|29970N112|0.50|0.50|0.45|0.45|-0.08|4636|04/01/2024|0.00|0|0.00|0|N
EVF|27826S103|6.34|6.39|6.34|6.38|0.02|25373|04/01/2024|0.00|0|0.00|0|N
EVG|27828V104|10.57|10.58|10.52|10.54|-0.02|7968|04/01/2024|0.00|0|0.00|0|N
EVGN|M4119S104|0.00|0.78|0.78|0.78|0.00|0|03/25/2024|0.61|2|0.88|2|Q
EVGO|30052F100|0.00|2.53|2.39|2.41|-0.11|97786|04/01/2024|2.40|37|2.42|37|Q
EVH|30050B101|32.82|32.82|31.56|31.93|-0.86|257967|04/01/2024|0.00|0|0.00|0|N
EVI|26929N102|0.00|23.13|23.13|23.13|0.00|3|03/18/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|5.12|4.48|5.10|0.67|247088|04/01/2024|5.09|1|5.12|1|Q
EVLVW|30049H110|0.00|0.65|0.65|0.65|0.05|400|04/01/2024|0.00|0|0.00|0|Q
EVM|27828A100|9.48|9.51|9.42|9.51|0.04|4496|04/01/2024|0.00|0|0.00|0|A
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|12/13/2023|16.42|1|16.65|1|Q
EVN|27826U108|10.17|10.20|10.06|10.11|-0.14|28639|04/01/2024|0.00|0|0.00|0|N
EVO|30050E105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.00|0|7.83|10|Q
EVOK|30049G203|0.00|0.70|0.65|0.65|0.00|0|03/08/2024|0.52|2|0.72|2|Q
EVR|29977A105|192.59|192.59|188.53|189.25|-3.34|65081|04/01/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|53.02|52.66|52.74|-0.61|22859|04/01/2024|52.69|2|52.76|1|Q
EVRI|30034T103|10.09|10.29|10.00|10.15|0.10|453275|04/01/2024|0.00|0|0.00|0|N
EVSM|61774R858|49.93|49.93|49.93|49.93|49.93|100|04/01/2024|0.00|0|0.00|0|P
EVT|27828G107|23.55|23.63|23.47|23.52|-0.08|17535|04/01/2024|0.00|0|0.00|0|N
EVTC|30040P103|39.98|39.98|38.83|38.83|-1.07|135573|04/01/2024|0.00|0|0.00|0|N
EVTL|G9471C107|1.17|1.27|1.10|1.16|0.02|149500|04/01/2024|0.00|0|0.00|0|N
EVTL WS|G9471C115|0.06|0.10|0.06|0.10|0.02|1349|04/01/2024|0.00|0|0.00|0|N
EVTR|61774R841|49.69|49.69|49.51|49.53|-0.22|5653|04/01/2024|0.00|0|0.00|0|N
EVV|27828H105|9.78|9.78|9.69|9.70|-0.07|6708|04/01/2024|0.00|0|0.00|0|A
EW|28176E108|95.51|95.51|93.28|94.25|-1.31|1635558|04/01/2024|0.00|0|0.00|0|N
EWA|464286103|24.70|24.74|24.48|24.60|-0.05|50884|04/01/2024|0.00|0|0.00|0|P
EWBC|27579R104|0.00|78.45|77.82|77.82|-1.46|5836|04/01/2024|77.56|2|78.53|2|Q
EWC|464286509|38.29|38.29|38.09|38.23|-0.05|62221|04/01/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|12.92|12.84|12.92|-0.04|1276|04/01/2024|12.76|5|13.01|5|Q
EWD|464286756|40.00|40.03|39.61|39.75|-0.20|5433|04/01/2024|0.00|0|0.00|0|P
EWG|464286806|31.79|31.96|31.68|31.73|-0.01|90155|04/01/2024|0.00|0|0.00|0|P
EWH|464286871|15.65|15.74|15.59|15.66|0.11|127983|04/01/2024|0.00|0|0.00|0|P
EWI|46434G830|37.75|37.88|37.65|37.67|-0.06|27534|04/01/2024|0.00|0|0.00|0|P
EWJ|46434G822|70.29|70.40|70.08|70.28|-1.06|213041|04/01/2024|0.00|0|0.00|0|P
EWJV|46435U374|0.00|32.58|32.56|32.58|-0.63|700|04/01/2024|30.99|2|34.62|2|Q
EWL|464286749|47.67|47.71|47.39|47.44|-0.16|20088|04/01/2024|0.00|0|0.00|0|P
EWM|46434G814|21.98|22.07|21.84|21.88|0.08|10621|04/01/2024|0.00|0|0.00|0|P
EWN|464286814|50.09|50.09|49.82|49.82|0.27|853|04/01/2024|0.00|0|0.00|0|P
EWP|464286764|32.26|32.27|31.98|32.05|-0.12|15153|04/01/2024|0.00|0|0.00|0|P
EWQ|464286707|41.47|41.69|41.30|41.40|-0.02|39539|04/01/2024|0.00|0|0.00|0|P
EWS|46434G780|18.40|18.40|18.29|18.35|-0.01|8608|04/01/2024|0.00|0|0.00|0|P
EWT|46434G772|48.80|49.07|48.69|48.85|0.18|233132|04/01/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|18.02|17.58|18.01|-0.21|4439|04/01/2024|17.82|7|18.23|7|Q
EWU|46435G334|34.27|34.31|34.02|34.10|-0.10|186389|04/01/2024|0.00|0|0.00|0|P
EWV|74348A459|10.17|10.22|10.17|10.22|0.37|4101|04/01/2024|0.00|0|0.00|0|P
EWW|464286822|69.44|69.44|68.46|68.93|-0.46|37489|04/01/2024|0.00|0|0.00|0|P
EWX|78463X756|56.32|56.32|56.31|56.31|-0.02|526|04/01/2024|0.00|0|0.00|0|P
EWY|464286772|66.95|67.43|66.35|66.63|-0.49|170325|04/01/2024|0.00|0|0.00|0|P
EWZ|464286400|32.37|32.37|31.72|31.84|-0.62|819334|04/01/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.35|14.24|14.24|-0.30|1161|04/01/2024|14.21|1|14.26|1|Q
EXAI|30223G102|0.00|5.71|5.30|5.43|-0.29|10817|04/01/2024|5.37|7|5.48|7|Q
EXAS|30063P105|0.00|70.48|67.16|70.42|1.34|45987|04/01/2024|70.25|1|70.96|2|Q
EXC|30161N101|0.00|37.59|37.06|37.22|-0.34|202651|04/01/2024|37.21|1|37.24|1|Q
EXEL|30161Q104|0.00|23.71|23.23|23.69|-0.02|33839|04/01/2024|23.66|1|23.70|2|Q
EXFY|30219Q106|0.00|1.76|1.69|1.69|-0.15|26423|04/01/2024|1.66|7|1.69|1|Q
EXG|27829F108|8.16|8.16|8.10|8.10|-0.06|131538|04/01/2024|0.00|0|0.00|0|N
EXK|29258Y103|2.50|2.56|2.40|2.49|0.08|1040254|04/01/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.50|31.19|31.33|-0.51|6454|04/01/2024|31.28|3|31.40|3|Q
EXP|26969P108|272.35|272.39|268.60|269.82|-1.93|69222|04/01/2024|0.00|0|0.00|0|N
EXPD|302130109|121.17|121.17|119.03|119.07|-2.50|262360|04/01/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|137.36|132.99|133.26|-4.57|35195|04/01/2024|133.12|1|133.37|1|Q
EXPI|30212W100|0.00|10.30|9.76|10.13|-0.20|13201|04/01/2024|10.01|14|10.23|14|Q
EXPO|30214U102|0.00|81.24|80.89|81.19|-1.95|1917|04/01/2024|80.42|2|81.93|2|Q
EXR|30225T102|147.01|147.41|145.96|146.74|-0.26|226216|04/01/2024|0.00|0|0.00|0|N
EXTO|02028M105|5.44|5.44|5.08|5.18|-0.01|20981|04/01/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|11.59|11.44|11.51|-0.03|34468|04/01/2024|11.48|1|11.50|1|Q
EYE|63845R107|0.00|22.08|21.55|21.57|-0.58|10754|04/01/2024|21.45|6|21.60|1|Q
EYEG|00039J863|0.00|35.70|35.70|35.70|0.00|0|01/03/2024|35.17|1|35.36|1|Q
EYEN|30234E104|0.00|0.98|0.94|0.98|-0.01|2440|04/01/2024|0.95|9|1.01|9|Q
EYLD|132061706|33.41|33.52|33.41|33.52|0.20|507|04/01/2024|0.00|0|0.00|0|Z
EYPT|30233G209|0.00|20.38|19.50|20.28|-0.28|8228|04/01/2024|20.01|6|20.45|6|Q
EZA|464286780|39.51|39.62|38.88|39.00|-0.16|4702|04/01/2024|0.00|0|0.00|0|P
EZBC|354921108|40.66|40.70|39.79|40.50|-0.69|6332|04/01/2024|0.00|0|0.00|0|Z
EZFL|302314307|0.00|1.58|1.58|1.58|0.00|0|03/26/2024|1.63|1|1.90|1|Q
EZGO|G5279F102|0.00|0.06|0.06|0.06|0.00|12068|04/01/2024|0.05|2|0.07|2|Q
EZM|97717W570|60.56|60.56|60.56|60.56|-0.53|200|04/01/2024|0.00|0|0.00|0|P
EZPW|302301106|0.00|11.26|11.03|11.12|-0.22|9880|04/01/2024|10.99|4|11.15|1|Q
EZU|464286608|51.16|51.46|51.03|51.09|0.05|70292|04/01/2024|0.00|0|0.00|0|Z
F|345370860|13.36|13.37|13.15|13.29|0.01|5192993|04/01/2024|0.00|0|0.00|0|N
F PRB|345370845|24.23|24.45|23.96|24.25|0.10|34949|04/01/2024|0.00|0|0.00|0|N
F PRC|345370837|23.47|23.63|23.20|23.44|0.09|60279|04/01/2024|0.00|0|0.00|0|N
F PRD|345370811|24.94|25.20|24.87|25.10|0.26|19793|04/01/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|16.28|16.00|16.07|-0.16|15090|04/01/2024|15.95|5|16.21|5|Q
FAAR|33740Y101|0.00|28.66|28.58|28.58|-0.07|200|04/01/2024|28.52|1|28.80|1|Q
FAD|33733F101|0.00|123.59|123.59|123.59|-0.27|200|04/01/2024|0.00|0|0.00|0|Q
FAF|31847R102|61.00|61.00|59.56|59.74|-1.31|175274|04/01/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.65|26.56|26.59|-0.28|7063|04/01/2024|26.58|34|26.59|36|Q
FAM|337319107|6.37|6.53|6.37|6.52|-0.08|6279|04/01/2024|0.00|0|0.00|0|N
FAMI|G33277131|0.00|0.88|0.88|0.88|0.00|0|03/22/2024|0.69|1|0.96|1|Q
FAN|33736G106|0.00|15.14|15.14|15.14|-0.03|5|02/29/2024|0.00|0|0.00|0|P
FANG|25278X109|0.00|199.65|198.09|199.44|1.24|15301|04/01/2024|199.20|1|199.51|1|Q
FANH|30712A103|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|4.10|1|5.69|1|Q
FAPR|33740U885|36.44|36.44|36.44|36.44|0.00|1|03/25/2024|0.00|0|0.00|0|Z
FARM|307675108|0.00|3.49|3.49|3.49|0.00|0|03/27/2024|3.45|1|3.70|1|Q
FARO|311642102|0.00|21.62|21.29|21.38|-0.11|1326|04/01/2024|21.17|2|21.58|2|Q
FAS|25459Y694|112.79|112.87|109.89|110.39|-2.17|17125|04/01/2024|0.00|0|0.00|0|P
FAST|311900104|0.00|76.98|76.27|76.59|-0.55|37847|04/01/2024|76.42|3|77.01|2|Q
FAT|30258N105|0.00|7.50|7.50|7.50|7.50|101|04/01/2024|7.21|1|7.73|1|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|4.95|2|7.44|2|Q
FATE|31189P102|0.00|7.20|6.90|7.09|-0.26|28922|04/01/2024|7.07|1|7.10|1|Q
FATH|31189Y202|4.70|4.70|4.62|4.63|0.02|1073|04/01/2024|0.00|0|0.00|0|N
FAX|003009107|2.78|2.79|2.78|2.78|-0.01|12070|04/01/2024|0.00|0|0.00|0|A
FAZ|25460E240|9.79|10.02|9.76|9.98|0.19|257679|04/01/2024|0.00|0|0.00|0|P
FBCG|316092352|38.56|38.81|38.39|38.55|0.04|9498|04/01/2024|0.00|0|0.00|0|Z
FBIN|34964C106|84.71|84.71|82.97|83.06|-1.61|214211|04/01/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.02|1.92|1.98|-0.02|4051|04/01/2024|1.96|1|1.99|1|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|34.92|1|37.59|1|Q
FBK|30257X104|37.97|37.97|36.65|36.85|-0.81|36904|04/01/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|27.15|26.69|26.69|0.37|5012|04/01/2024|26.72|18|26.88|18|Q
FBLG|31573L105|0.00|11.42|10.95|11.42|0.57|1670|04/01/2024|10.87|1|11.70|1|Q
FBMS|318916103|0.00|25.57|25.41|25.51|-0.43|3635|04/01/2024|25.19|2|25.71|2|Q
FBNC|318910106|0.00|35.29|35.29|35.29|-0.99|323|04/01/2024|34.99|1|35.72|1|Q
FBND|316188309|45.15|45.15|44.97|44.98|-0.32|5395|04/01/2024|0.00|0|0.00|0|P
FBP|318672706|17.58|17.58|17.17|17.31|-0.23|350657|04/01/2024|0.00|0|0.00|0|N
FBRT|35243J101|13.21|13.22|12.99|13.12|-0.24|220055|04/01/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.55|20.55|20.32|20.40|0.00|9717|04/01/2024|0.00|0|0.00|0|N
FBRX|34962G109|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.60|1|0.82|1|Q
FBT|33733E203|152.72|152.72|152.72|152.72|-1.85|150|04/01/2024|0.00|0|0.00|0|P
FBTC|315948109|61.29|61.38|59.59|61.04|-1.01|505822|04/01/2024|0.00|0|0.00|0|Z
FBY|88634T816|22.83|22.83|22.83|22.83|-0.57|567|04/01/2024|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|9.79|1|11.21|1|Q
FC|353469109|39.45|39.45|37.33|37.60|-1.66|30000|04/01/2024|0.00|0|0.00|0|N
FCAL|33739P863|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|49.49|1|49.61|1|Q
FCBC|31983A103|0.00|33.45|33.39|33.39|-1.47|370|04/01/2024|32.52|1|34.05|1|Q
FCCO|319835104|0.00|17.16|17.16|17.16|0.00|0|03/28/2024|16.65|1|17.85|1|Q
FCEF|33740F409|0.00|20.60|20.60|20.60|0.06|200|04/01/2024|0.00|0|0.00|0|Q
FCEL|35952H601|0.00|1.20|1.15|1.20|0.01|261100|04/01/2024|1.19|127|1.20|127|Q
FCF|319829107|13.97|13.97|13.60|13.64|-0.28|212067|04/01/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|-127.76|1118|04/01/2024|124.27|1|126.70|1|Q
FCG|33733E807|27.35|27.63|27.30|27.60|0.18|4886|04/01/2024|0.00|0|0.00|0|P
FCN|302941109|209.37|209.74|208.01|208.12|-2.17|32130|04/01/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1606.46|1604.75|1606.46|-30.17|931|04/01/2024|1591.42|1|1628.20|1|Q
FCNCO|31959X202|0.00|0.00|0.00|0.00|-23.00|115|04/01/2024|0.00|0|0.00|0|Q
FCNCP|319626305|0.00|22.80|22.80|22.80|-0.15|333|04/01/2024|0.00|0|0.00|0|Q
FCO|003013109|5.38|5.38|5.38|5.38|0.00|33|03/28/2024|0.00|0|0.00|0|A
FCOM|316092873|49.71|49.89|49.70|49.87|0.28|2790|04/01/2024|0.00|0|0.00|0|P
FCPT|35086T109|24.52|24.52|24.12|24.41|-0.06|116398|04/01/2024|0.00|0|0.00|0|N
FCRX|225655208|23.90|24.04|23.90|24.04|0.09|327|04/01/2024|0.00|0|0.00|0|N
FCT|33733U108|10.26|10.32|10.24|10.24|-0.11|17147|04/01/2024|0.00|0|0.00|0|N
FCUV|34417J104|0.00|0.42|0.42|0.42|0.00|0|03/27/2024|0.39|1|0.49|3|Q
FCVT|33739Q507|0.00|33.92|33.91|33.91|-0.18|395|04/01/2024|33.90|1|34.10|1|Q
FCX|35671D857|47.54|47.81|47.22|47.33|0.31|2328367|04/01/2024|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|108|04/01/2024|45.42|1|49.27|1|Q
FDCF|316092162|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|0.00|0|0.00|0|Q
FDD|33735T109|11.86|11.86|11.81|11.81|-0.02|765|04/01/2024|0.00|0|0.00|0|P
FDEM|316092543|24.90|24.90|24.90|24.90|0.16|100|04/01/2024|0.00|0|0.00|0|Z
FDFF|316092154|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|0.00|0|0.00|0|Q
FDHY|316092618|47.82|47.82|47.82|47.82|-0.27|100|04/01/2024|0.00|0|0.00|0|P
FDIF|316092121|0.00|0.00|0.00|0.00|0.00|11|04/01/2024|0.00|0|0.00|0|Q
FDIG|316092196|0.00|28.61|28.61|28.61|-1.13|200|04/01/2024|23.07|2|35.52|2|Q
FDIS|316092204|81.85|81.99|81.79|81.99|-0.54|2250|04/01/2024|0.00|0|0.00|0|P
FDL|336917109|38.48|38.48|38.19|38.39|-0.10|32363|04/01/2024|0.00|0|0.00|0|P
FDLO|316092824|55.94|55.94|55.94|55.94|-0.19|100|04/01/2024|0.00|0|0.00|0|P
FDLS|66538H187|30.51|30.51|30.47|30.47|0.00|91|03/28/2024|0.00|0|0.00|0|P
FDMO|316092816|60.22|60.22|60.22|60.22|-0.29|201|04/01/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|31.76|28.77|30.00|-1.83|15676|04/01/2024|29.70|4|30.31|4|Q
FDN|33733E302|205.38|206.36|204.90|205.68|0.40|10668|04/01/2024|0.00|0|0.00|0|P
FDP|G36738105|25.91|25.91|25.41|25.45|-0.46|52853|04/01/2024|0.00|0|0.00|0|N
FDRR|316092832|46.46|46.46|46.26|46.26|-0.06|1001|04/01/2024|0.00|0|0.00|0|P
FDS|303075105|452.10|452.10|442.59|442.88|-11.51|65486|04/01/2024|0.00|0|0.00|0|N
FDT|33737J174|0.00|55.52|55.52|55.52|-0.57|200|04/01/2024|51.97|2|58.98|1|Q
FDUS|316500107|0.00|19.71|19.61|19.61|-0.14|2802|04/01/2024|19.59|1|19.64|1|Q
FDV|31423L305|25.06|25.06|25.06|25.06|0.57|106|04/01/2024|0.00|0|0.00|0|P
FDVV|316092840|45.10|45.15|45.10|45.15|-0.11|600|04/01/2024|0.00|0|0.00|0|P
FDX|31428X106|284.25|287.00|279.37|280.13|-9.61|687071|04/01/2024|0.00|0|0.00|0|N
FE|337932107|38.67|38.67|37.98|38.37|-0.25|906393|04/01/2024|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|1.30|1.26|1.30|-0.07|1573|04/01/2024|1.27|1|1.35|1|Q
FEBW|00888H786|28.87|28.87|28.87|28.87|0.03|100|04/01/2024|0.00|0|0.00|0|P
FEDU|35101A309|10.69|10.86|10.79|10.79|0.00|12|03/27/2024|0.00|0|0.00|0|N
FEI|33739B104|9.64|9.71|9.64|9.70|0.03|19835|04/01/2024|0.00|0|0.00|0|N
FEIG|33939L571|40.74|40.74|40.74|40.74|-0.14|100|04/01/2024|0.00|0|0.00|0|P
FEIM|358010106|0.00|10.41|10.41|10.41|0.00|0|03/27/2024|10.10|1|11.11|1|Q
FELC|316092113|29.55|29.58|29.43|29.50|-0.04|9481|04/01/2024|0.00|0|0.00|0|P
FELE|353514102|0.00|105.34|104.75|105.34|-1.57|2013|04/01/2024|104.47|1|106.37|1|Q
FELG|31609A305|29.59|29.74|29.53|29.59|-0.02|3183|04/01/2024|0.00|0|0.00|0|P
FELV|31609A107|29.12|29.12|29.12|29.12|-0.13|237|04/01/2024|0.00|0|0.00|0|P
FEM|33737J182|0.00|22.80|22.80|22.80|0.00|0|03/26/2024|21.78|2|24.40|2|Q
FEMB|33739P202|0.00|28.22|28.14|28.14|-0.08|676|04/01/2024|27.94|1|28.04|1|Q
FEMY|31447E105|0.00|1.79|1.54|1.74|0.19|2204|04/01/2024|1.71|1|1.74|1|Q
FEN|33738G104|16.35|16.35|16.35|16.35|-0.01|296|04/01/2024|0.00|0|0.00|0|A
FENC|31447P100|0.00|11.01|10.81|10.81|-0.31|2674|04/01/2024|10.60|1|11.05|1|Q
FENG|71910C202|1.91|1.98|1.88|1.91|-0.03|4179|04/01/2024|0.00|0|0.00|0|N
FENY|316092402|25.94|26.12|25.74|26.08|0.17|14253|04/01/2024|0.00|0|0.00|0|P
FEP|33737J117|0.00|37.65|37.65|37.65|0.00|0|03/27/2024|30.00|2|45.22|2|Q
FERG|G3421J106|219.06|219.06|217.10|217.28|-1.15|166047|04/01/2024|0.00|0|0.00|0|N
FET|34984V209|20.00|20.01|19.28|19.56|-0.42|13416|04/01/2024|0.00|0|0.00|0|N
FEUZ|33737J505|0.00|41.82|41.82|41.82|0.00|0|03/22/2024|33.79|2|51.03|2|Q
FEX|33734K109|0.00|99.39|99.39|99.39|0.00|0|03/28/2024|98.65|15|99.05|15|Q
FEZ|78463X202|52.69|52.98|52.62|52.68|0.14|152995|04/01/2024|0.00|0|0.00|0|P
FF|36116M106|8.12|8.22|8.06|8.14|0.09|282179|04/01/2024|0.00|0|0.00|0|N
FFA|337318109|18.92|19.04|18.89|18.92|0.02|3965|04/01/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|22.08|21.88|21.92|-0.54|9868|04/01/2024|21.87|1|21.95|1|Q
FFC|338478100|14.75|14.95|14.75|14.79|-0.06|27495|04/01/2024|0.00|0|0.00|0|N
FFEB|33740F763|45.20|45.20|45.20|45.20|0.10|159|04/01/2024|0.00|0|0.00|0|Z
FFIC|343873105|0.00|12.57|12.44|12.57|-0.08|2558|04/01/2024|12.46|2|12.68|2|Q
FFIE|307359703|0.00|0.10|0.09|0.09|-0.01|6630|04/01/2024|0.08|1|0.11|1|Q
FFIN|32020R109|0.00|32.37|32.03|32.27|-0.61|4151|04/01/2024|32.22|2|32.32|2|Q
FFIV|315616102|0.00|190.98|189.46|189.46|0.02|2718|04/01/2024|188.57|1|191.01|1|Q
FFNW|32022K102|0.00|20.66|20.57|20.57|-0.05|475|04/01/2024|20.44|1|20.92|1|Q
FFTY|45782C102|27.60|27.60|27.45|27.48|-0.21|2281|04/01/2024|0.00|0|0.00|0|P
FFWM|32026V104|7.61|7.61|7.13|7.21|-0.34|148860|04/01/2024|0.00|0|0.00|0|N
FG|30190A104|40.90|40.90|39.93|40.46|-0.09|26489|04/01/2024|0.00|0|0.00|0|N
FGB|33733G109|3.75|3.76|3.71|3.71|-0.06|8360|04/01/2024|0.00|0|0.00|0|N
FGBI|32043P106|0.00|10.40|10.40|10.40|10.40|261|04/01/2024|0.00|0|0.00|0|Q
FGD|33734X200|22.70|22.70|22.59|22.59|-0.08|948|04/01/2024|0.00|0|0.00|0|P
FGEN|31572Q808|0.00|2.39|2.19|2.36|0.01|20272|04/01/2024|2.34|1|2.37|1|Q
FGI|G3302D103|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|1.19|2|1.78|2|Q
FGN|30190A203|26.23|26.24|26.08|26.23|0.07|28275|04/01/2024|0.00|0|0.00|0|N
FHB|32051X108|0.00|21.81|21.47|21.52|-0.46|22857|04/01/2024|21.50|1|21.55|1|Q
FHI|314211103|36.12|36.20|35.72|36.09|-0.03|195768|04/01/2024|0.00|0|0.00|0|N
FHLC|316092600|69.15|69.20|68.93|69.20|-0.66|2152|04/01/2024|0.00|0|0.00|0|P
FHN|320517105|15.41|15.41|14.94|14.96|-0.44|1248013|04/01/2024|0.00|0|0.00|0|N
FHN PRB|320517501|24.28|24.43|24.28|24.43|0.24|608|04/01/2024|0.00|0|0.00|0|N
FHN PRC|320517600|24.14|24.20|24.14|24.20|0.16|38|04/01/2024|0.00|0|0.00|0|N
FHN PRD|320517808|25.52|25.65|25.52|25.65|0.38|12792|04/01/2024|0.00|0|0.00|0|N
FHN PRE|320517402|23.17|23.35|23.17|23.35|0.11|1064|04/01/2024|0.00|0|0.00|0|N
FHN PRF|320517865|16.73|16.99|16.67|16.99|0.27|4145|04/01/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|7.31|6.94|7.31|0.68|534|04/01/2024|6.89|1|7.88|1|Q
FI|337738108|159.74|159.87|158.41|158.57|-1.25|542994|04/01/2024|0.00|0|0.00|0|N
FIAX|88634T535|19.39|19.42|19.39|19.39|0.00|100|03/28/2024|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|26.91|26.34|26.34|-0.90|5185|04/01/2024|26.25|1|26.35|1|Q
FICO|303250104|1249.61|1260.25|1248.95|1254.37|4.76|37484|04/01/2024|0.00|0|0.00|0|N
FID|33738R688|0.00|15.86|15.86|15.86|0.00|0|03/15/2024|15.03|1|16.73|1|Q
FIDU|316092709|67.56|67.56|67.29|67.29|-0.58|1712|04/01/2024|0.00|0|0.00|0|P
FIF|33738C103|18.19|18.19|18.07|18.16|0.00|5397|04/01/2024|0.00|0|0.00|0|N
FIGS|30260D103|4.97|4.97|4.82|4.85|-0.13|1331168|04/01/2024|0.00|0|0.00|0|N
FIHL|G3398L118|19.52|19.70|19.04|19.25|-0.23|218931|04/01/2024|0.00|0|0.00|0|N
FIIG|33738D796|20.52|20.52|20.46|20.46|-0.16|1100|04/01/2024|0.00|0|0.00|0|P
FINS|03464A100|12.44|12.50|12.44|12.50|0.01|3835|04/01/2024|0.00|0|0.00|0|N
FINV|31810T101|5.09|5.20|5.05|5.09|0.05|196278|04/01/2024|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|9.77|1|10.41|1|Q
FINX|37954Y814|0.00|27.49|27.33|27.33|27.33|2384|04/01/2024|0.00|0|0.00|0|Q
FIP|35953C106|0.00|6.45|6.24|6.39|0.12|8539|04/01/2024|6.40|1|6.49|5|Q
FIS|31620M106|73.84|74.06|72.67|72.75|-1.43|1122628|04/01/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|-18.85|689|04/01/2024|18.07|1|18.72|1|Q
FISR|78470P507|25.40|25.40|25.36|25.38|-0.24|1353|04/01/2024|0.00|0|0.00|0|P
FITB|316773100|0.00|36.97|36.49|36.69|-0.52|197478|04/01/2024|36.68|1|36.70|2|Q
FITBI|316773605|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
FITBP|316773886|0.00|0.00|0.00|0.00|-25.05|114|04/01/2024|0.00|0|0.00|0|Q
FIVA|316092717|25.34|25.34|25.34|25.34|0.17|100|04/01/2024|0.00|0|0.00|0|P
FIVE|33829M101|0.00|182.13|177.91|178.92|-2.52|10397|04/01/2024|177.69|1|180.21|1|Q
FIVG|26922A289|39.25|39.25|38.97|38.97|0.08|529|04/01/2024|0.00|0|0.00|0|P
FIVN|338307101|0.00|62.25|61.09|61.36|-0.75|11243|04/01/2024|61.06|2|61.80|2|Q
FIX|199908104|320.00|322.89|316.78|319.49|1.78|81507|04/01/2024|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.42|43.21|43.25|-0.35|8433|04/01/2024|43.23|2|43.25|2|Q
FIXT|74280R304|0.00|0.00|0.00|0.00|0.00|0|09/18/2023|32.14|1|36.99|1|Q
FIZZ|635017106|0.00|49.73|48.81|49.44|1.78|3038|04/01/2024|48.79|1|50.01|1|Q
FJUN|33740F722|46.99|46.99|46.99|46.99|0.39|200|04/01/2024|0.00|0|0.00|0|Z
FKWL|355184102|0.00|0.00|0.00|0.00|-2.84|36|04/01/2024|0.00|0|0.00|0|Q
FL|344849104|28.57|29.03|27.47|27.52|-0.98|809925|04/01/2024|0.00|0|0.00|0|N
FLBL|35473P595|24.33|24.36|24.33|24.36|-0.13|3102|04/01/2024|0.00|0|0.00|0|Z
FLBR|35473P835|19.25|19.26|19.25|19.26|-0.19|2900|04/01/2024|0.00|0|0.00|0|P
FLC|338479108|15.46|15.46|15.34|15.37|-0.09|7955|04/01/2024|0.00|0|0.00|0|N
FLCA|35473P827|0.00|34.31|34.31|34.31|0.00|29|03/26/2024|0.00|0|0.00|0|P
FLCB|35473P553|21.14|21.14|21.14|21.14|-0.21|101|04/01/2024|0.00|0|0.00|0|P
FLCH|35473P819|15.98|15.98|15.98|15.98|0.02|200|04/01/2024|0.00|0|0.00|0|P
FLCO|35473P603|21.20|21.20|21.20|21.20|-0.16|213|04/01/2024|0.00|0|0.00|0|P
FLDB|316188861|0.00|0.00|0.00|0.00|0.00|0|02/27/2024|50.07|1|50.14|1|Q
FLDR|316188408|49.92|49.92|49.89|49.91|-0.06|400|04/01/2024|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|29.02|28.38|28.45|-0.16|72559|04/01/2024|28.43|1|28.46|2|Q
FLGB|35473P678|26.17|26.17|26.00|26.11|-0.04|7021|04/01/2024|0.00|0|0.00|0|P
FLGC|339764201|0.00|2.28|1.97|2.28|-0.03|2921|04/01/2024|2.19|1|2.32|1|Q
FLGR|35473P785|24.86|25.14|24.86|25.06|0.13|509|04/01/2024|0.00|0|0.00|0|P
FLGT|359664109|0.00|21.87|21.25|21.87|0.15|1397|04/01/2024|21.60|2|22.04|2|Q
FLGV|35473P488|20.29|20.29|20.28|20.28|-0.21|4900|04/01/2024|0.00|0|0.00|0|P
FLHK|35473P777|16.70|16.70|16.70|16.70|-0.39|100|04/01/2024|0.00|0|0.00|0|P
FLHY|35473P629|23.57|23.57|23.54|23.54|-0.22|1098|04/01/2024|0.00|0|0.00|0|Z
FLIA|35473P611|20.23|20.28|20.23|20.23|0.00|8|03/28/2024|0.00|0|0.00|0|Z
FLIC|320734106|0.00|10.92|10.73|10.78|-0.32|4596|04/01/2024|10.68|1|10.88|1|Q
FLIN|35473P769|37.09|37.09|36.92|36.93|0.14|1536|04/01/2024|0.00|0|0.00|0|P
FLJH|35473P637|31.05|31.05|31.05|31.05|0.46|100|04/01/2024|0.00|0|0.00|0|P
FLJP|35473P744|30.57|30.59|30.48|30.56|-0.46|11678|04/01/2024|0.00|0|0.00|0|P
FLKR|35473P710|23.13|23.13|23.13|23.13|-0.41|600|04/01/2024|0.00|0|0.00|0|P
FLL|359678109|0.00|5.64|5.55|5.55|-0.07|218|04/01/2024|5.42|1|5.67|1|Q
FLLV|35473P504|54.28|54.29|54.28|54.29|-0.21|506|04/01/2024|0.00|0|0.00|0|P
FLMI|35473P868|24.35|24.35|24.28|24.31|-0.14|1620|04/01/2024|0.00|0|0.00|0|P
FLN|33737J125|0.00|0.00|0.00|0.00|-20.19|1|04/01/2024|0.00|0|0.00|0|Q
FLNC|34379V103|0.00|17.62|16.84|17.44|0.08|19003|04/01/2024|17.27|8|17.61|7|Q
FLNG|G35947202|25.59|25.84|25.46|25.68|0.25|58819|04/01/2024|0.00|0|0.00|0|N
FLNT|34380C102|0.00|0.52|0.52|0.52|0.02|100|04/01/2024|0.49|5|0.52|5|Q
FLO|343498101|23.75|23.75|23.56|23.63|-0.12|257898|04/01/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.83|50.84|50.82|50.84|-0.23|24144|04/01/2024|0.00|0|0.00|0|Z
FLQL|35473P801|53.37|53.37|53.14|53.14|-0.17|696|04/01/2024|0.00|0|0.00|0|Z
FLQM|35473P884|53.21|53.21|53.21|53.21|-0.23|300|04/01/2024|0.00|0|0.00|0|Z
FLR|343412102|42.38|42.38|41.70|41.79|-0.49|307026|04/01/2024|0.00|0|0.00|0|N
FLRG|316092378|30.47|30.47|30.35|30.41|-0.10|771|04/01/2024|0.00|0|0.00|0|P
FLRN|78468R200|30.69|30.70|30.69|30.70|-0.13|1772|04/01/2024|0.00|0|0.00|0|P
FLRT|69374H428|47.55|47.55|47.55|47.55|0.00|330|04/01/2024|0.00|0|0.00|0|P
FLS|34354P105|45.65|46.14|45.33|45.98|0.30|416924|04/01/2024|0.00|0|0.00|0|N
FLSP|35473P546|24.86|25.12|24.05|24.05|-0.14|400|04/01/2024|0.00|0|0.00|0|P
FLSW|35473P694|0.00|29.47|29.47|29.47|-0.05|7|11/02/2023|0.00|0|0.00|0|P
FLTR|92189F486|25.38|25.39|25.38|25.39|-0.12|6700|04/01/2024|0.00|0|0.00|0|P
FLTW|35473P686|43.95|43.96|43.95|43.96|0.08|200|04/01/2024|0.00|0|0.00|0|P
FLUT|G3643J108|197.46|198.90|194.62|196.37|-1.12|24683|04/01/2024|0.00|0|0.00|0|N
FLUX|344057302|0.00|4.33|4.27|4.33|-0.15|2466|04/01/2024|4.13|1|4.54|1|Q
FLWS|68243Q106|0.00|10.74|10.54|10.54|-0.16|3135|04/01/2024|10.45|3|10.66|3|Q
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|82|04/01/2024|37.22|1|39.47|1|Q
FLYD|06368J309|0.00|2.35|2.34|2.35|21.15|34|03/22/2024|0.00|0|0.00|0|P
FLYW|302492103|0.00|24.70|23.54|23.66|-1.10|16341|04/01/2024|23.59|2|23.69|2|Q
FLYX|343928107|4.15|4.34|4.15|4.27|-0.11|609|04/01/2024|0.00|0|0.00|0|A
FM|464286145|28.63|28.63|28.55|28.63|-0.03|850|04/01/2024|0.00|0|0.00|0|P
FMAG|316092329|27.98|27.98|27.98|27.98|-0.11|200|04/01/2024|0.00|0|0.00|0|Z
FMAO|30779N105|0.00|0.00|0.00|0.00|-22.49|55|04/01/2024|20.63|1|22.45|1|Q
FMAR|33740F599|39.16|39.18|39.16|39.18|0.07|477|04/01/2024|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.25|51.19|51.23|-0.13|4568|04/01/2024|51.22|1|51.24|1|Q
FMBH|320866106|0.00|32.17|32.16|32.16|-0.40|1139|04/01/2024|31.52|1|32.24|1|Q
FMC|302491303|64.00|64.16|62.65|62.76|-0.94|377094|04/01/2024|0.00|0|0.00|0|N
FMDE|31609A503|30.44|30.45|30.36|30.36|-0.22|1284|04/01/2024|0.00|0|0.00|0|P
FMET|316092188|0.00|29.29|29.29|29.29|0.00|0|03/04/2024|23.27|2|35.23|2|Q
FMHI|33739P301|0.00|48.03|47.97|48.03|-0.06|1403|04/01/2024|47.98|1|48.07|1|Q
FMN|31423P108|11.03|11.06|11.02|11.05|-0.02|11886|04/01/2024|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.20|13.18|13.18|-0.15|385|04/01/2024|13.06|1|13.31|1|Q
FMS|358029106|19.33|19.33|19.00|19.09|-0.19|85385|04/01/2024|0.00|0|0.00|0|N
FMST|345510200|0.00|2.46|2.46|2.46|0.15|200|04/01/2024|0.00|0|0.00|0|Q
FMX|344419106|130.72|130.87|129.03|129.65|-0.62|106903|04/01/2024|0.00|0|0.00|0|N
FMY|33734E103|12.10|12.14|11.99|12.12|-0.06|1738|04/01/2024|0.00|0|0.00|0|N
FN|G3323L100|191.42|191.42|186.97|188.83|-0.19|136827|04/01/2024|0.00|0|0.00|0|N
FNA|69913P105|12.41|12.41|11.74|12.05|-0.30|219844|04/01/2024|0.00|0|0.00|0|N
FNB|302520101|14.13|14.18|13.82|13.82|-0.28|616422|04/01/2024|0.00|0|0.00|0|N
FNCH|31773D200|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.97|2|3.12|2|Q
FNCL|316092501|59.11|59.11|58.91|58.96|-0.45|2620|04/01/2024|0.00|0|0.00|0|P
FND|339750101|129.02|129.13|126.54|126.69|-2.93|201105|04/01/2024|0.00|0|0.00|0|N
FNDA|808524763|57.01|57.01|56.44|56.49|-0.59|8364|04/01/2024|0.00|0|0.00|0|P
FNDC|808524748|35.34|35.37|35.34|35.37|-0.10|2000|04/01/2024|0.00|0|0.00|0|P
FNDE|808524730|27.96|27.96|27.74|27.79|0.03|16185|04/01/2024|0.00|0|0.00|0|P
FNDF|808524755|35.52|35.54|35.33|35.41|-0.21|22132|04/01/2024|0.00|0|0.00|0|P
FNDX|808524771|67.22|67.22|67.09|67.14|-0.30|6505|04/01/2024|0.00|0|0.00|0|P
FNF|31620R303|53.00|53.08|52.64|52.91|-0.19|426547|04/01/2024|0.00|0|0.00|0|N
FNGD|06367V402|36.72|36.86|35.48|36.03|-0.54|21301|04/01/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|2.36|2.18|2.36|0.29|925|04/01/2024|2.33|2|2.45|2|Q
FNGS|06368B504|43.34|43.80|43.29|43.59|0.25|10091|04/01/2024|0.00|0|0.00|0|P
FNGU|063679534|327.20|337.12|327.20|333.32|5.41|6873|04/01/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|53.59|28|53.81|28|Q
FNKO|361008105|0.00|6.24|6.12|6.16|-0.09|5368|04/01/2024|6.14|1|6.19|1|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|27|04/01/2024|23.53|1|25.46|1|Q
FNV|351858105|121.00|122.06|119.97|121.05|1.89|231379|04/01/2024|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|15.07|1|16.56|1|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|23.84|1|25.84|1|Q
FNX|33735B108|0.00|112.67|112.66|112.67|-0.61|536|04/01/2024|112.36|4|118.12|2|Q
FNY|33737M102|0.00|75.22|75.22|75.22|0.21|292|04/01/2024|74.96|20|75.26|20|Q
FOA|31738L107|0.75|0.75|0.69|0.71|-0.03|22174|04/01/2024|0.00|0|0.00|0|N
FOF|19248P106|11.60|11.65|11.60|11.63|-0.06|24837|04/01/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|11.77|11.52|11.76|0.00|40775|04/01/2024|11.74|1|11.77|5|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|35|04/01/2024|19.92|1|20.81|1|Q
FOR|346232101|40.33|40.68|39.50|39.80|-0.39|79320|04/01/2024|0.00|0|0.00|0|N
FORA|34630N106|0.00|3.02|3.02|3.02|-0.36|100|04/01/2024|2.72|1|3.10|1|Q
FORD|349862300|0.00|0.59|0.59|0.59|0.03|100|04/01/2024|0.46|2|0.73|2|Q
FORM|346375108|0.00|46.29|45.59|46.25|0.41|2831|04/01/2024|46.15|1|46.38|1|Q
FORR|346563109|0.00|20.99|20.85|20.99|-0.56|477|04/01/2024|20.59|2|21.05|2|Q
FOSL|34988V106|0.00|1.05|1.02|1.05|0.03|1580|04/01/2024|1.04|1|1.07|1|Q
FOUR|82452J109|66.22|66.33|64.39|64.85|-1.22|215670|04/01/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|28.59|28.27|28.58|-0.07|43772|04/01/2024|28.57|1|28.60|2|Q
FOXA|35137L105|0.00|31.34|30.94|31.34|0.05|49202|04/01/2024|31.31|2|31.36|1|Q
FOXF|35138V102|0.00|52.73|51.89|52.16|0.10|10735|04/01/2024|51.74|2|52.76|2|Q
FOXO|351471305|0.38|0.40|0.38|0.39|0.00|709|04/01/2024|0.00|0|0.00|0|A
FPAY|33939J303|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.14|1|1.66|1|Q
FPE|33739E108|17.30|17.42|17.30|17.42|0.10|37097|04/01/2024|0.00|0|0.00|0|P
FPEI|33739P855|18.19|18.21|18.16|18.21|0.01|6354|04/01/2024|0.00|0|0.00|0|P
FPF|33718W103|17.84|17.84|17.66|17.68|-0.24|23790|04/01/2024|0.00|0|0.00|0|N
FPH|33833Q106|3.14|3.17|3.13|3.16|0.03|1969|04/01/2024|0.00|0|0.00|0|N
FPI|31154R109|11.13|11.13|10.86|10.86|-0.24|101953|04/01/2024|0.00|0|0.00|0|N
FPL|33739M100|7.65|7.67|7.63|7.65|-0.01|5099|04/01/2024|0.00|0|0.00|0|N
FPX|336920103|105.31|105.31|105.31|105.31|-0.98|374|04/01/2024|0.00|0|0.00|0|P
FR|32054K103|52.50|52.50|51.31|51.66|-0.88|247620|04/01/2024|0.00|0|0.00|0|N
FRA|09255X100|12.99|13.01|12.95|13.00|0.08|16025|04/01/2024|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|223|04/01/2024|12.91|1|13.42|1|Q
FREE|96684W100|0.00|4.83|4.83|4.83|0.00|531|04/01/2024|4.83|1|4.89|4|Q
FREL|316092857|25.95|25.97|25.61|25.63|-0.42|15332|04/01/2024|0.00|0|0.00|0|P
FRES|03635R206|0.00|0.80|0.75|0.80|0.00|0|03/21/2024|0.43|1|0.60|1|Q
FREY|35834F104|1.73|1.80|1.70|1.79|0.11|439277|04/01/2024|0.00|0|0.00|0|N
FREY WS|35834F112|0.18|0.18|0.18|0.18|0.00|100|04/01/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.95|1.99|1.79|1.82|-0.11|408221|04/01/2024|0.00|0|0.00|0|N
FRGT|G51413121|0.00|1.30|1.23|1.26|-0.09|1606|04/01/2024|1.22|1|1.30|1|Q
FRHC|356390104|0.00|69.76|69.76|69.76|69.76|140|04/01/2024|69.15|1|70.73|1|Q
FRI|33734G108|25.62|25.62|25.62|25.62|-0.37|113|04/01/2024|0.00|0|0.00|0|P
FRLA|34969G102|0.00|11.12|11.12|11.12|0.00|0|03/21/2024|0.00|0|11.16|17|Q
FRME|320817109|0.00|34.38|34.21|34.26|-0.65|695|04/01/2024|33.88|2|34.49|2|Q
FRO|M46528101|23.40|24.12|23.40|23.93|0.55|470762|04/01/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|45.77|43.47|44.34|0.08|9747|04/01/2024|44.05|3|44.69|3|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|22|04/01/2024|58.02|1|60.85|1|Q
FRPT|358039105|0.00|116.69|114.78|115.69|-0.30|8042|04/01/2024|114.74|1|116.89|1|Q
FRSH|358054104|0.00|18.60|18.24|18.24|0.02|38336|04/01/2024|18.23|1|18.26|1|Q
FRST|74167B109|0.00|12.02|11.86|11.89|-0.26|1318|04/01/2024|11.76|1|11.98|1|Q
FRSX|345523203|0.00|1.10|1.09|1.09|0.01|200|04/01/2024|0.94|1|1.24|1|Q
FRT|313745101|102.12|102.12|100.63|100.74|-1.38|202587|04/01/2024|0.00|0|0.00|0|N
FRT PRC|313745200|22.02|22.02|21.65|21.94|-0.01|11831|04/01/2024|0.00|0|0.00|0|N
FSBC|33830T103|0.00|22.54|22.15|22.35|-0.12|1070|04/01/2024|21.45|1|23.22|1|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|32.12|1|34.95|1|Q
FSCO|30290Y101|5.88|5.90|5.84|5.86|-0.07|174980|04/01/2024|0.00|0|0.00|0|N
FSD|33738E109|11.80|11.84|11.74|11.74|-0.19|15911|04/01/2024|0.00|0|0.00|0|N
FSIG|33738D804|18.77|18.77|18.73|18.74|-0.04|6568|04/01/2024|0.00|0|0.00|0|P
FSK|302635206|19.13|19.16|18.93|18.96|-0.11|431788|04/01/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|172.11|167.49|172.03|3.23|28400|04/01/2024|171.06|1|172.99|1|Q
FSLY|31188V100|12.94|13.12|12.58|13.07|0.10|795564|04/01/2024|0.00|0|0.00|0|N
FSM|349915108|3.87|3.87|3.73|3.83|0.10|1099793|04/01/2024|0.00|0|0.00|0|N
FSMB|33739P830|19.82|19.83|19.81|19.83|0.00|1723|04/01/2024|0.00|0|0.00|0|P
FSMD|316092527|38.85|38.85|38.85|38.85|0.00|1|03/28/2024|0.00|0|0.00|0|P
FSP|35471R106|2.26|2.27|2.21|2.21|-0.08|14480|04/01/2024|0.00|0|0.00|0|A
FSS|313855108|84.97|85.45|84.74|85.16|0.29|110200|04/01/2024|0.00|0|0.00|0|N
FSTA|316092303|47.29|47.29|47.29|47.29|0.22|100|04/01/2024|0.00|0|0.00|0|P
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|132|04/01/2024|26.44|1|27.51|1|Q
FSV|33767E202|0.00|165.05|163.67|164.94|-1.03|4157|04/01/2024|163.52|1|166.35|1|Q
FT|355145103|6.64|6.68|6.60|6.67|0.03|37786|04/01/2024|0.00|0|0.00|0|N
FTA|33735J101|0.00|76.08|75.99|76.04|0.60|2156|04/01/2024|75.89|20|76.18|20|Q
FTAI|G3730V105|0.00|68.05|67.13|67.77|0.46|7906|04/01/2024|67.49|1|67.93|1|Q
FTAIP|G3730V113|0.00|0.00|0.00|0.00|0.00|31|04/01/2024|0.00|0|0.00|0|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|116.70|2|129.94|2|Q
FTCI|30320C103|0.00|0.53|0.50|0.52|-0.02|3264|04/01/2024|0.51|7|0.54|7|Q
FTCS|33733E104|0.00|85.15|85.15|85.15|-0.58|349|04/01/2024|84.93|1|85.07|1|Q
FTDR|35905A109|0.00|32.69|31.97|32.04|-0.71|11929|04/01/2024|31.99|1|32.07|1|Q
FTEC|316092808|157.06|157.07|155.46|156.04|-0.03|2912|04/01/2024|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.17|1.17|1.17|1.17|100|04/01/2024|1.17|2|1.25|2|Q
FTEL|G35150104|0.00|8.51|8.31|8.33|0.33|559|04/01/2024|0.00|0|0.00|0|Q
FTF|35472T101|6.28|6.28|6.25|6.25|-0.02|3150|04/01/2024|0.00|0|0.00|0|A
FTFT|36117V204|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.84|1|1.14|1|Q
FTGC|33739H101|0.00|23.91|23.76|23.91|0.18|9796|04/01/2024|23.85|2|23.92|1|Q
FTGS|33733E823|0.00|30.99|30.99|30.99|30.99|200|04/01/2024|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|22.48|22.43|22.45|-0.01|1400|04/01/2024|0.00|0|0.00|0|Q
FTHM|31189V109|0.00|2.01|2.00|2.00|0.13|1311|04/01/2024|1.92|1|2.09|1|Q
FTHY|33741Q107|14.48|14.48|14.35|14.35|-0.19|19016|04/01/2024|0.00|0|0.00|0|N
FTI|G87110105|25.30|25.71|24.95|25.49|0.38|769570|04/01/2024|0.00|0|0.00|0|N
FTK|343389409|3.74|3.79|3.65|3.78|0.04|11542|04/01/2024|0.00|0|0.00|0|N
FTLS|33739P103|61.53|61.53|61.53|61.53|-0.07|100|04/01/2024|0.00|0|0.00|0|P
FTNT|34959E109|0.00|68.02|66.75|67.77|-0.58|27846|04/01/2024|67.75|1|67.85|5|Q
FTQI|33738R407|0.00|20.52|20.52|20.52|-0.02|100|04/01/2024|0.00|0|0.00|0|Q
FTRB|31423L404|24.80|24.80|24.80|24.80|-0.10|200|04/01/2024|0.00|0|0.00|0|P
FTRE|34965K107|0.00|40.29|39.96|40.00|-0.14|3836|04/01/2024|39.92|1|40.11|1|Q
FTRI|33734X838|0.00|13.30|13.30|13.30|0.06|113|04/01/2024|13.29|21|0.00|0|Q
FTS|349553107|39.41|39.41|39.06|39.31|-0.20|157012|04/01/2024|0.00|0|0.00|0|N
FTSL|33738D309|0.00|46.19|46.17|46.18|-0.03|12733|04/01/2024|46.16|2|46.19|2|Q
FTSM|33739Q408|0.00|59.63|59.61|59.61|-0.01|8912|04/01/2024|59.60|1|59.62|19|Q
FTV|34959J108|85.93|85.93|84.45|84.62|-1.40|550787|04/01/2024|0.00|0|0.00|0|N
FTWO|02072L557|28.00|28.02|27.91|28.02|0.16|1233|04/01/2024|0.00|0|0.00|0|N
FTXG|33738R852|0.00|24.76|24.76|24.76|-0.09|204|04/01/2024|24.75|20|24.78|20|Q
FTXN|33738R845|0.00|32.58|32.40|32.58|0.30|1439|04/01/2024|32.47|46|32.60|46|Q
FTXO|33738R860|0.00|26.81|26.74|26.74|-0.34|2016|04/01/2024|26.69|55|26.82|55|Q
FTXR|33738R795|0.00|32.08|32.08|32.08|32.08|300|04/01/2024|30.55|1|33.91|1|Q
FUBO|35953D104|1.58|1.58|1.52|1.58|0.00|936889|04/01/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.48|4.48|4.48|-0.42|572|04/01/2024|0.00|0|0.00|0|Q
FUL|359694106|79.48|79.48|77.61|78.92|-0.82|136053|04/01/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|9.32|8.95|9.32|0.02|2993|04/01/2024|9.20|7|9.40|8|Q
FULT|360271100|0.00|15.99|15.53|15.67|-0.22|24055|04/01/2024|15.64|1|15.66|3|Q
FULTP|360271308|0.00|0.00|0.00|0.00|0.00|51|04/01/2024|0.00|0|19.65|3|Q
FUMB|33740J104|20.03|20.03|20.03|20.03|0.00|300|04/01/2024|0.00|0|0.00|0|P
FUN|150185106|41.85|42.38|41.82|42.28|0.38|5899|04/01/2024|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|-22.97|11|04/01/2024|22.24|1|23.24|1|Q
FUND|85208J109|0.00|8.02|8.00|8.00|8.00|500|04/01/2024|7.60|1|8.50|1|Q
FUSN|36118A100|0.00|21.32|21.24|21.25|-0.05|9806|04/01/2024|21.23|1|21.25|1|Q
FUTU|36118L106|0.00|57.41|55.95|56.69|2.47|9605|04/01/2024|56.62|1|56.75|1|Q
FUTY|316092865|41.95|42.25|41.95|42.20|-0.20|1777|04/01/2024|0.00|0|0.00|0|P
FUV|039587209|0.00|0.48|0.48|0.48|0.00|0|03/15/2024|0.40|1|0.56|1|Q
FV|33738R605|0.00|57.35|57.12|57.16|-0.11|3601|04/01/2024|54.50|1|60.13|2|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|-12.20|66|04/01/2024|11.53|1|12.54|1|Q
FVD|33734H106|42.04|42.04|41.86|41.92|-0.31|34157|04/01/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|21.12|21.48|20.76|20.81|-0.26|195889|04/01/2024|0.00|0|0.00|0|N
FWBI|33749P408|0.00|4.28|4.05|4.05|4.05|300|04/01/2024|3.95|1|4.43|1|Q
FWONA|531229771|0.00|0.00|0.00|0.00|-58.88|1043|04/01/2024|58.41|1|58.72|1|Q
FWONK|531229755|0.00|65.85|64.86|65.55|0.07|14876|04/01/2024|65.47|1|65.59|1|Q
FWRD|349853101|0.00|30.35|28.45|28.99|-2.12|13813|04/01/2024|28.68|4|29.22|4|Q
FWRG|33748L101|0.00|25.49|24.61|25.31|0.71|10448|04/01/2024|25.21|5|25.60|5|Q
FXC|46138T104|72.02|72.02|71.98|72.00|-0.34|807|04/01/2024|0.00|0|0.00|0|P
FXE|46138K103|99.45|99.45|99.09|99.09|-0.74|1058|04/01/2024|0.00|0|0.00|0|P
FXF|46138R108|98.37|98.37|98.37|98.37|-0.32|192|04/01/2024|0.00|0|0.00|0|P
FXG|33734X119|68.49|68.49|68.49|68.49|0.16|700|04/01/2024|0.00|0|0.00|0|P
FXH|33734X143|108.63|108.63|108.53|108.53|-1.25|501|04/01/2024|0.00|0|0.00|0|P
FXI|464287184|24.41|24.59|24.28|24.41|0.34|1022214|04/01/2024|0.00|0|0.00|0|P
FXL|33734X176|134.08|134.52|134.08|134.52|-0.28|362|04/01/2024|0.00|0|0.00|0|P
FXN|33734X127|18.78|18.89|18.60|18.87|0.14|247440|04/01/2024|0.00|0|0.00|0|P
FXO|33734X135|47.12|47.12|46.96|47.03|-0.47|933|04/01/2024|0.00|0|0.00|0|P
FXR|33734X150|72.44|72.54|72.37|72.37|-0.60|4486|04/01/2024|0.00|0|0.00|0|P
FXU|33734X184|32.19|32.35|32.19|32.33|-0.16|1430|04/01/2024|0.00|0|0.00|0|P
FXY|46138W107|61.23|61.23|61.08|61.08|-0.15|5155|04/01/2024|0.00|0|0.00|0|P
FXZ|33734X168|71.42|71.42|71.38|71.38|1.06|1371|04/01/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|24.48|23.84|23.93|-0.59|11876|04/01/2024|23.91|2|23.96|1|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|65.03|23|65.32|23|Q
FYLD|132061300|26.89|26.89|26.89|26.89|-0.11|106|04/01/2024|0.00|0|0.00|0|Z
FYT|33737M409|0.00|52.97|52.97|52.97|0.00|0|03/25/2024|53.63|28|53.86|28|Q
FYX|33734Y109|0.00|0.00|0.00|0.00|-93.14|105|04/01/2024|87.52|2|98.74|2|Q
G|G3922B107|33.00|33.01|32.52|32.61|-0.34|421716|04/01/2024|0.00|0|0.00|0|N
GAA|132061607|29.02|29.02|29.02|29.02|0.00|14|03/27/2024|0.00|0|0.00|0|Z
GAB|362397101|5.53|5.53|5.43|5.43|-0.09|158896|04/01/2024|0.00|0|0.00|0|N
GAB PRG|362397176|21.82|21.90|21.82|21.90|0.07|200|04/01/2024|0.00|0|0.00|0|N
GAB PRH|362397861|21.96|21.96|21.90|21.91|-0.10|1224|04/01/2024|0.00|0|0.00|0|N
GAB PRK|362397846|21.91|21.95|21.91|21.95|-0.05|300|04/01/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|33.64|33.64|33.64|-1.02|186|04/01/2024|33.33|1|34.06|1|Q
GAIA|36269P104|0.00|3.17|3.17|3.17|0.06|100|04/01/2024|2.70|1|3.62|1|Q
GAIN|376546107|0.00|14.16|14.16|14.16|-0.11|266|04/01/2024|13.87|1|14.13|1|Q
GAINZ|376546883|0.00|22.93|22.93|22.93|22.93|100|04/01/2024|22.86|1|0.00|0|Q
GALT|363225202|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.36|1|2.48|1|Q
GAM|368802104|46.58|46.81|46.52|46.59|0.08|7372|04/01/2024|0.00|0|0.00|0|N
GAM PRB|368802401|25.12|25.20|25.12|25.15|-0.14|1079|04/01/2024|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|9.34|9.15|9.27|0.12|4718|04/01/2024|9.20|1|9.38|1|Q
GAMCU|380799205|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|7.44|2|13.65|2|Q
GAME|36468G103|0.00|1.69|1.69|1.69|0.35|100|04/01/2024|1.64|1|1.79|1|Q
GAN|G3728V109|0.00|1.37|1.27|1.32|0.05|6680|04/01/2024|1.27|2|1.39|2|Q
GANX|36269B105|0.00|3.69|3.69|3.69|3.69|261|04/01/2024|3.69|1|4.00|1|Q
GAQ|G38258102|11.08|11.08|11.07|11.07|0.05|152|04/01/2024|0.00|0|0.00|0|N
GASS|Y81669106|0.00|5.91|5.89|5.90|-0.04|553|04/01/2024|5.80|2|5.99|2|Q
GATEU|56608A204|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|8.15|2|13.88|2|Q
GATO|368036109|8.45|8.80|8.33|8.45|0.06|90711|04/01/2024|0.00|0|0.00|0|N
GATX|361448103|134.02|134.02|131.13|131.45|-2.58|46280|04/01/2024|0.00|0|0.00|0|N
GAU|36352H100|1.43|1.53|1.34|1.37|-0.01|43144|04/01/2024|0.00|0|0.00|0|A
GB|H33700107|5.70|5.70|5.30|5.35|0.11|23602|04/01/2024|0.00|0|0.00|0|N
GB WS|H33700115|0.06|0.06|0.03|0.03|0.00|8053|04/01/2024|0.00|0|0.00|0|N
GBAB|401664107|16.25|16.25|16.04|16.06|-0.19|12851|04/01/2024|0.00|0|0.00|0|N
GBCI|37637Q105|40.18|40.18|38.72|38.85|-1.43|188549|04/01/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|16.59|16.47|16.53|-0.11|47628|04/01/2024|16.52|1|16.54|3|Q
GBIL|381430529|99.77|99.77|99.74|99.74|-0.39|11202|04/01/2024|0.00|0|0.00|0|P
GBIO|37148K100|0.00|4.60|4.03|4.29|0.21|3597|04/01/2024|4.18|2|4.44|2|Q
GBLI|37959R103|30.33|30.33|30.17|30.17|-0.36|294|04/01/2024|0.00|0|0.00|0|N
GBTC|389637109|62.47|62.57|60.73|62.17|-1.06|748818|04/01/2024|0.00|0|0.00|0|P
GBTG|37890B100|5.97|6.01|5.91|6.00|-0.01|74851|04/01/2024|0.00|0|0.00|0|N
GBUY|38149W788|31.63|31.63|31.63|31.63|4.40|100|04/01/2024|0.00|0|0.00|0|P
GBX|393657101|52.42|52.58|51.01|51.22|-0.88|61817|04/01/2024|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|25.42|1|28.44|1|Q
GCI|36472T109|2.39|2.46|2.32|2.33|-0.11|203379|04/01/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|9.70|9.48|9.48|-0.17|10431|04/01/2024|9.47|1|9.50|1|Q
GCO|371532102|28.33|28.33|27.55|27.79|-0.35|39564|04/01/2024|0.00|0|0.00|0|N
GCOR|38149W101|40.84|40.84|40.84|40.84|-0.29|253|04/01/2024|0.00|0|0.00|0|P
GCOW|69374H709|34.75|34.75|34.67|34.69|-0.04|500|04/01/2024|0.00|0|0.00|0|Z
GCT|G38644103|0.00|31.03|27.16|30.80|3.95|40614|04/01/2024|30.51|5|30.83|1|Q
GCTK|45824Q507|0.00|0.33|0.33|0.33|-0.01|800|04/01/2024|0.00|0|0.00|0|Q
GCTS|36170N107|30.52|30.52|17.00|18.09|-14.97|26673|04/01/2024|0.00|0|0.00|0|N
GCTS WS|36170N115|0.48|0.48|0.20|0.23|-0.15|147849|04/01/2024|0.00|0|0.00|0|N
GCV|36240B109|3.70|3.73|3.69|3.69|-0.02|8297|04/01/2024|0.00|0|0.00|0|N
GD|369550108|287.71|291.96|287.47|291.55|9.06|454156|04/01/2024|0.00|0|0.00|0|N
GDDY|380237107|118.56|121.21|118.56|121.11|2.43|370413|04/01/2024|0.00|0|0.00|0|N
GDEC|33740U679|31.48|31.48|31.48|31.48|0.00|36|03/27/2024|0.00|0|0.00|0|Z
GDEN|381013101|0.00|36.74|36.34|36.52|-0.29|2030|04/01/2024|36.15|1|36.94|1|Q
GDEV|G6529J100|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.97|1|2.63|1|Q
GDHG|G3959D109|0.00|0.46|0.45|0.45|0.00|7199|04/01/2024|0.45|1|0.47|8|Q
GDIV|41151J703|14.53|14.53|14.42|14.43|-0.12|2149|04/01/2024|0.00|0|0.00|0|N
GDL|361570104|7.94|7.95|7.92|7.92|-0.04|2591|04/01/2024|0.00|0|0.00|0|N
GDL PRC|361570401|0.00|49.40|49.40|49.40|-0.17|0|04/01/2024|0.00|0|0.00|0|N
GDO|95790C107|12.54|12.54|12.43|12.44|-0.04|17094|04/01/2024|0.00|0|0.00|0|N
GDOT|39304D102|9.35|9.35|9.06|9.11|-0.22|229623|04/01/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|7.14|6.99|7.12|0.00|13193|04/01/2024|7.10|1|7.14|1|Q
GDS|36165L108|0.00|7.17|6.75|6.99|0.34|32005|04/01/2024|6.97|1|7.00|1|Q
GDV|36242H104|22.98|22.98|22.79|22.81|-0.17|50115|04/01/2024|0.00|0|0.00|0|N
GDV PRH|36242H880|23.87|23.95|23.87|23.95|-0.12|1285|04/01/2024|0.00|0|0.00|0|N
GDV PRK|36242H864|19.85|19.85|19.65|19.65|-0.08|1731|04/01/2024|0.00|0|0.00|0|N
GDX|92189F106|32.29|32.42|31.72|32.04|0.41|945454|04/01/2024|0.00|0|0.00|0|P
GDXD|063679641|3.13|3.32|3.12|3.23|-0.12|188506|04/01/2024|0.00|0|0.00|0|P
GDXJ|92189F791|39.64|39.68|38.80|39.18|0.44|297082|04/01/2024|0.00|0|0.00|0|P
GDXU|063679542|32.82|32.83|31.35|32.14|1.24|15858|04/01/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|12.14|11.92|11.92|-0.37|2925|04/01/2024|11.83|3|12.09|3|Q
GE|369604301|175.73|175.97|173.10|175.36|-0.17|1337528|04/01/2024|0.00|0|0.00|0|N
GE WI|369604137|149.50|149.50|138.80|140.00|-7.08|39896|04/01/2024|0.00|0|0.00|0|N
GECCM|390320406|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|21.41|1|28.89|1|Q
GEF|397624107|69.05|69.05|68.25|68.29|-0.76|64832|04/01/2024|0.00|0|0.00|0|N
GEF B|397624206|70.12|70.12|68.61|69.00|-0.52|4086|04/01/2024|0.00|0|0.00|0|N
GEG|39037G109|0.00|0.00|0.00|0.00|-2.03|100|04/01/2024|1.64|1|2.18|1|Q
GEHC|36266G107|0.00|91.34|89.20|89.52|-1.44|15447|04/01/2024|89.42|2|89.57|2|Q
GEL|371927104|11.20|11.35|10.96|11.35|0.23|136636|04/01/2024|0.00|0|0.00|0|N
GEM|381430206|31.58|31.58|31.38|31.38|0.14|2130|04/01/2024|0.00|0|0.00|0|P
GEMD|381430388|0.00|40.64|40.64|40.64|-0.18|1|03/19/2024|0.00|0|0.00|0|Z
GEN|668771108|0.00|22.39|21.97|22.30|-0.10|59764|04/01/2024|22.29|3|22.31|1|Q
GENC|368678108|16.48|16.69|16.48|16.69|0.21|684|04/01/2024|0.00|0|0.00|0|A
GENE|37185R406|0.00|2.86|2.86|2.86|0.00|0|03/28/2024|2.41|1|3.29|1|Q
GENI|G3934V109|5.60|5.66|5.53|5.57|-0.14|1234225|04/01/2024|0.00|0|0.00|0|N
GENK|36870C104|0.00|14.27|12.35|12.35|2.06|499|04/01/2024|11.75|1|12.93|1|Q
GEO|36162J106|14.17|14.47|13.92|14.26|0.14|650704|04/01/2024|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|177|04/01/2024|13.41|1|13.77|1|Q
GERN|374163103|0.00|3.35|3.16|3.18|-0.12|290805|04/01/2024|3.15|37|3.19|31|Q
GES|401617105|32.91|33.49|32.49|33.40|1.93|461172|04/01/2024|0.00|0|0.00|0|N
GETR|37427G101|0.29|0.31|0.27|0.29|-0.02|59264|04/01/2024|0.00|0|0.00|0|N
GETY|374275105|4.20|4.20|4.02|4.10|-0.05|184893|04/01/2024|0.00|0|0.00|0|N
GEV WI|36828A101|142.00|144.25|137.14|142.02|5.27|291690|04/01/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.76|0.73|0.73|-0.04|24435|04/01/2024|0.71|51|0.75|52|Q
GF|644465106|8.69|8.72|8.69|8.70|-0.01|9007|04/01/2024|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|3.79|3.57|3.79|0.14|200|04/01/2024|2.94|2|4.28|2|Q
GFEB|33740U737|34.39|34.39|34.39|34.39|-0.06|200|04/01/2024|0.00|0|0.00|0|Z
GFF|398433102|73.49|73.49|71.63|72.20|-1.14|73755|04/01/2024|0.00|0|0.00|0|N
GFI|38059T106|16.50|16.60|15.86|15.95|0.06|907768|04/01/2024|0.00|0|0.00|0|N
GFL|36168Q104|34.57|34.57|34.13|34.57|0.07|235329|04/01/2024|0.00|0|0.00|0|N
GFR|39525U107|5.94|6.03|5.85|5.99|0.01|10016|04/01/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|53.16|51.72|51.94|-0.21|4056|04/01/2024|51.58|2|51.85|3|Q
GGAL|399909100|0.00|26.01|25.50|25.72|0.32|4369|04/01/2024|25.72|1|25.84|1|Q
GGB|373737105|4.42|4.43|4.37|4.40|-0.02|675382|04/01/2024|0.00|0|0.00|0|N
GGE|16948W209|0.00|0.03|0.03|0.03|0.00|13663|04/01/2024|0.03|1|0.04|1|Q
GGG|384109104|93.25|93.25|91.65|92.23|-1.23|204944|04/01/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|36.14|35.89|36.14|1.60|1930|04/01/2024|36.09|1|36.23|1|Q
GGLS|25461A601|0.00|15.40|15.40|15.40|-0.48|257|04/01/2024|15.39|1|15.41|1|Q
GGM|66538F157|26.69|26.69|26.69|26.69|0.00|216|03/15/2024|0.00|0|0.00|0|P
GGN|36465A109|3.88|3.92|3.88|3.91|0.04|12882|04/01/2024|0.00|0|0.00|0|A
GGR|G9491K105|0.00|1.84|1.81|1.84|0.01|640|04/01/2024|1.80|3|1.86|4|Q
GGT|36239Q109|5.56|5.67|5.52|5.52|-0.14|13093|04/01/2024|0.00|0|0.00|0|N
GGT PRG|36239Q604|22.64|22.71|22.64|22.71|0.12|57|04/01/2024|0.00|0|0.00|0|N
GGZ|36249W104|12.01|12.01|11.85|11.85|-0.17|1079|04/01/2024|0.00|0|0.00|0|N
GH|40131M109|0.00|20.64|19.41|20.24|-0.39|19902|04/01/2024|20.20|1|20.25|1|Q
GHC|384637104|771.05|771.05|752.91|755.91|-11.77|3597|04/01/2024|0.00|0|0.00|0|N
GHG|39579V100|3.17|3.19|3.11|3.19|0.08|2009|04/01/2024|0.00|0|0.00|0|N
GHI|02364V206|16.25|16.29|16.17|16.17|-0.12|12015|04/01/2024|0.00|0|0.00|0|N
GHLD|40172N107|14.70|14.84|14.50|14.77|0.02|3644|04/01/2024|0.00|0|0.00|0|N
GHM|384556106|30.15|30.65|29.62|30.57|3.29|99066|04/01/2024|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|10.70|10.70|10.70|0.03|328|04/01/2024|8.52|2|13.32|1|Q
GHSI|40145Q500|0.00|9.00|9.00|9.00|0.00|0|03/21/2024|8.70|1|9.31|1|Q
GHY|69346J106|11.98|11.98|11.85|11.86|-0.10|41635|04/01/2024|0.00|0|0.00|0|N
GHYB|381430453|43.87|43.87|43.78|43.79|-0.36|869|04/01/2024|0.00|0|0.00|0|P
GHYG|464286178|43.71|43.72|43.71|43.71|-0.52|300|04/01/2024|0.00|0|0.00|0|Z
GIB|12532H104|110.19|110.35|109.18|109.92|-0.57|31720|04/01/2024|0.00|0|0.00|0|N
GIC|37892E102|44.85|44.85|43.87|43.95|-0.83|12028|04/01/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|7.35|7.24|7.24|-0.01|702|04/01/2024|7.24|1|7.72|1|Q
GIGB|381430479|45.32|45.32|45.28|45.30|-0.49|1374|04/01/2024|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|1.38|1.38|1.38|0.00|0|11/22/2023|1.03|2|1.60|2|Q
GII|78463X855|53.45|53.45|53.45|53.45|0.00|34|03/25/2024|0.00|0|0.00|0|P
GIII|36237H101|0.00|28.90|28.51|28.52|-0.50|5071|04/01/2024|28.36|4|28.71|4|Q
GIL|375916103|37.27|37.40|36.86|37.10|-0.03|110375|04/01/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|73.12|72.38|72.85|-0.38|103699|04/01/2024|72.84|1|72.86|2|Q
GILT|M51474118|0.00|5.60|5.43|5.49|0.08|6942|04/01/2024|4.76|1|6.24|1|Q
GIPR|37149D204|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|3.66|1|3.93|1|Q
GIS|370334104|70.16|70.28|69.60|70.13|0.16|986689|04/01/2024|0.00|0|0.00|0|N
GJH|86311Q204|0.00|9.00|9.00|9.00|0.19|0|04/01/2024|0.00|0|0.00|0|N
GJP|78478P889|24.85|24.85|24.85|24.85|0.05|300|04/01/2024|0.00|0|0.00|0|N
GJT|86310N202|22.51|22.51|22.51|22.51|0.21|100|04/01/2024|0.00|0|0.00|0|N
GKOS|377322102|94.55|94.55|91.63|93.10|-1.19|113654|04/01/2024|0.00|0|0.00|0|N
GL|37959E102|116.03|116.03|114.10|114.13|-2.24|247232|04/01/2024|0.00|0|0.00|0|N
GL PRD|37959E300|20.93|20.93|20.81|20.88|0.11|890|04/01/2024|0.00|0|0.00|0|N
GLACR|G3937F119|0.00|0.24|0.24|0.24|0.05|100|04/01/2024|0.00|0|0.00|0|Q
GLAD|376535100|0.00|10.71|10.56|10.57|-0.16|5800|04/01/2024|10.55|1|10.58|1|Q
GLBE|M5216V106|0.00|36.57|35.76|36.26|-0.12|27609|04/01/2024|36.24|1|36.34|1|Q
GLBS|Y27265126|0.00|2.20|2.19|2.20|0.02|500|04/01/2024|1.89|1|2.54|1|Q
GLD|78463V107|208.64|208.67|206.34|207.82|2.11|363722|04/01/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.80|8.55|8.55|-0.20|3550|04/01/2024|8.51|1|8.55|1|Q
GLDG|38149E101|0.87|0.87|0.87|0.87|0.03|1000|04/01/2024|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|149.88|1|150.73|1|Q
GLDM|98149E303|44.69|44.70|44.22|44.49|0.43|174136|04/01/2024|0.00|0|0.00|0|P
GLIN|92189F767|0.00|46.07|46.07|46.07|0.00|100|03/15/2024|0.00|0|0.00|0|P
GLL|74347W395|23.71|23.71|23.52|23.52|0.00|25|03/28/2024|0.00|0|0.00|0|P
GLMD|M47238122|0.00|0.32|0.32|0.32|0.00|0|03/28/2024|0.28|1|0.38|1|Q
GLNG|G9456A100|0.00|24.32|23.75|24.14|0.09|11865|04/01/2024|24.10|1|24.14|1|Q
GLO|18914E106|5.06|5.07|5.04|5.06|-0.02|5400|04/01/2024|0.00|0|0.00|0|A
GLOB|L44385109|202.18|203.93|201.20|201.70|-0.20|78488|04/01/2024|0.00|0|0.00|0|N
GLOG PRA|G37585117|25.55|25.60|25.55|25.60|-0.26|165|04/01/2024|0.00|0|0.00|0|N
GLOP PRA|Y2687W116|24.86|24.92|24.86|24.92|0.17|1420|04/01/2024|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.56|25.56|25.39|25.39|-0.04|447|04/01/2024|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.22|25.22|25.19|25.20|0.07|600|04/01/2024|0.00|0|0.00|0|N
GLP|37946R109|44.60|45.84|44.60|45.21|0.83|22510|04/01/2024|0.00|0|0.00|0|N
GLP PRA|37946R208|25.45|25.48|25.45|25.45|0.00|4403|04/01/2024|0.00|0|0.00|0|N
GLP PRB|37946R307|26.25|26.25|26.12|26.15|-0.06|2131|04/01/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|32.57|32.04|32.57|0.60|858|04/01/2024|32.30|1|32.72|1|Q
GLPI|36467J108|0.00|45.76|45.51|45.52|-0.58|9656|04/01/2024|45.48|1|45.54|2|Q
GLQ|18914C100|6.52|6.53|6.51|6.51|0.01|2897|04/01/2024|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|-12.42|199|04/01/2024|12.21|1|12.49|1|Q
GLSI|396879108|0.00|19.96|18.76|18.76|-1.17|220|04/01/2024|17.84|1|19.80|1|Q
GLST|37962G102|0.00|10.69|10.67|10.69|0.00|0|03/15/2024|0.00|0|10.72|3|Q
GLT|377320106|2.01|2.01|1.92|1.93|-0.07|164180|04/01/2024|0.00|0|0.00|0|N
GLTO|36322Q107|0.00|0.75|0.75|0.75|-0.05|1197|04/01/2024|0.72|2|0.77|2|Q
GLUE|61225M102|0.00|7.12|6.69|7.12|0.01|288|04/01/2024|6.97|1|7.28|1|Q
GLV|18913Y103|5.58|5.58|5.57|5.57|-0.01|1500|04/01/2024|0.00|0|0.00|0|A
GLW|219350105|32.94|33.01|32.65|32.67|-0.29|667782|04/01/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|3.11|3.00|3.06|0.04|4384|04/01/2024|3.02|1|3.07|1|Q
GM|37045V100|45.13|45.73|44.98|45.40|0.05|3612634|04/01/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|30.31|29.71|30.29|0.39|7200|04/01/2024|30.08|4|30.45|4|Q
GMAR|33740F482|34.44|34.45|34.44|34.45|0.00|5|03/28/2024|0.00|0|0.00|0|Z
GMDA|M47364100|0.00|0.04|0.03|0.04|0.00|91863|04/01/2024|0.03|2|0.04|192|Q
GME|36467W109|12.63|12.67|11.55|11.99|-0.53|1910083|04/01/2024|0.00|0|0.00|0|N
GMED|379577208|53.78|54.01|52.48|53.13|-0.51|419441|04/01/2024|0.00|0|0.00|0|N
GMM|G3937M106|0.00|0.81|0.80|0.81|-0.01|200|04/01/2024|0.00|0|0.79|1|Q
GMRE|37954A204|8.74|8.75|8.57|8.64|-0.11|84879|04/01/2024|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.10|25.25|25.10|25.25|0.15|257|04/01/2024|0.00|0|0.00|0|N
GMS|36251C103|97.31|98.67|97.21|97.91|0.57|87016|04/01/2024|0.00|0|0.00|0|N
GNE|372284208|15.10|15.99|14.78|15.80|0.72|80188|04/01/2024|0.00|0|0.00|0|N
GNK|Y2685T131|20.50|20.57|20.22|20.38|0.05|430435|04/01/2024|0.00|0|0.00|0|N
GNL|379378201|7.74|7.78|7.64|7.68|-0.09|416221|04/01/2024|0.00|0|0.00|0|N
GNL PRA|379378300|20.51|21.28|20.51|21.28|1.01|6750|04/01/2024|0.00|0|0.00|0|N
GNL PRB|379378409|19.32|20.02|19.32|19.89|0.99|9994|04/01/2024|0.00|0|0.00|0|N
GNL PRD|379378508|21.30|21.56|21.20|21.56|0.40|4603|04/01/2024|0.00|0|0.00|0|N
GNL PRE|379378607|21.24|21.41|21.24|21.31|0.05|958|04/01/2024|0.00|0|0.00|0|N
GNLN|395330301|0.00|0.66|0.61|0.66|0.00|0|03/22/2024|0.42|2|0.53|1|Q
GNLX|36870H103|0.00|0.00|0.00|0.00|0.00|286|04/01/2024|5.06|1|5.39|1|Q
GNMA|46429B333|0.00|43.07|43.07|43.07|0.00|0|03/19/2024|42.97|1|43.06|1|Q
GNOM|37954Y434|0.00|11.31|11.19|11.31|-0.08|1966|04/01/2024|11.33|15|11.36|16|Q
GNOV|33740U687|32.89|32.89|32.89|32.89|0.02|100|04/01/2024|0.00|0|0.00|0|Z
GNPX|372446203|0.00|2.90|2.90|2.90|2.90|200|04/01/2024|2.54|1|3.06|1|Q
GNR|78463X541|58.10|58.17|58.07|58.12|0.23|4754|04/01/2024|0.00|0|0.00|0|P
GNRC|368736104|126.94|128.65|125.58|127.41|1.27|236521|04/01/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.49|0.49|0.41|0.41|-0.07|10700|04/01/2024|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.38|2.38|2.38|0.00|0|03/26/2024|2.22|1|2.40|1|Q
GNT|36465E101|5.25|5.25|5.21|5.21|0.00|12885|04/01/2024|0.00|0|0.00|0|N
GNT PRA|36465E200|22.59|22.59|22.59|22.59|-0.23|100|04/01/2024|0.00|0|0.00|0|N
GNTX|371901109|0.00|36.15|35.97|36.14|0.04|14185|04/01/2024|36.09|1|36.17|1|Q
GNTY|400764106|30.50|30.50|29.65|29.71|-0.65|2551|04/01/2024|0.00|0|0.00|0|N
GNW|37247D106|6.43|6.44|6.32|6.34|-0.09|665213|04/01/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|28.96|28.54|28.68|-0.12|11851|04/01/2024|28.65|1|28.70|1|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|8.98|1|12.47|1|Q
GODN|G4023C101|0.00|10.52|10.52|10.52|0.00|0|02/16/2024|10.61|1|0.00|0|Q
GOEV|13803R201|0.00|3.93|3.43|3.86|0.29|47276|04/01/2024|3.85|1|3.88|1|Q
GOEVW|13803R110|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.09|1|0.13|1|Q
GOF|40167F101|14.45|14.45|14.25|14.25|-0.07|180749|04/01/2024|0.00|0|0.00|0|N
GOGL|G39637205|0.00|13.18|12.87|12.90|-0.07|60933|04/01/2024|12.88|5|12.90|5|Q
GOGO|38046C109|0.00|8.68|8.25|8.40|-0.38|14994|04/01/2024|8.37|1|8.50|9|Q
GOLD|067901108|16.98|17.05|16.68|16.86|0.22|5875254|04/01/2024|0.00|0|0.00|0|N
GOLF|005098108|66.32|67.18|65.80|67.01|1.06|115034|04/01/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|13.73|13.65|13.65|-0.18|1841|04/01/2024|13.53|2|13.75|2|Q
GOOG|02079K107|0.00|156.99|151.89|156.49|4.30|656501|04/01/2024|156.38|1|156.58|1|Q
GOOGL|02079K305|0.00|155.67|150.78|155.44|4.64|584537|04/01/2024|155.33|1|155.50|1|Q
GOOS|135086106|12.20|12.50|12.06|12.32|0.26|332600|04/01/2024|0.00|0|0.00|0|N
GOOX|26923N595|28.04|28.25|28.04|28.20|1.45|2596|04/01/2024|0.00|0|0.00|0|Z
GOOY|88634T790|17.45|17.45|17.45|17.45|0.25|100|04/01/2024|0.00|0|0.00|0|P
GORO|38068T105|0.52|0.52|0.49|0.49|0.11|1506|04/01/2024|0.00|0|0.00|0|A
GORV|52110H100|0.00|3.98|3.96|3.97|0.12|695|04/01/2024|3.92|1|4.23|1|Q
GOSS|38341P102|0.00|1.27|1.13|1.25|0.07|34247|04/01/2024|1.24|5|1.27|5|Q
GOTU|36257Y109|6.69|7.16|6.69|7.09|0.54|694428|04/01/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|28.07|28.07|28.07|0.00|0|03/28/2024|27.69|1|27.75|1|Q
GOVT|46429B267|22.59|22.59|22.51|22.51|-0.22|130340|04/01/2024|0.00|0|0.00|0|Z
GOVX|373678606|0.00|2.06|2.06|2.06|0.06|146|04/01/2024|1.67|1|2.31|1|Q
GOVZ|46436E577|11.13|11.13|10.97|10.97|-0.41|13855|04/01/2024|0.00|0|0.00|0|Z
GP|39540E302|0.00|1.91|1.91|1.91|-0.07|189|04/01/2024|1.65|1|2.24|1|Q
GPACU|G3934P110|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|8.27|2|15.18|2|Q
GPC|372460105|154.84|154.93|153.51|154.28|-0.65|262977|04/01/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|43.14|40.89|40.89|-1.98|2938|04/01/2024|40.80|1|40.99|1|Q
GPI|398905109|291.05|291.59|288.18|289.48|-2.75|29064|04/01/2024|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|46.74|46.73|46.73|0.15|205|04/01/2024|0.00|0|0.00|0|Q
GPJA|373334440|24.68|24.68|24.53|24.64|0.00|3573|04/01/2024|0.00|0|0.00|0|N
GPK|388689101|29.07|29.21|28.35|28.67|-0.51|789102|04/01/2024|0.00|0|0.00|0|N
GPMT|38741L107|4.74|4.74|4.61|4.61|-0.16|116064|04/01/2024|0.00|0|0.00|0|N
GPMT PRA|38741L305|18.01|18.01|17.82|17.89|-0.26|6064|04/01/2024|0.00|0|0.00|0|N
GPN|37940X102|133.41|133.41|130.08|130.15|-3.51|437890|04/01/2024|0.00|0|0.00|0|N
GPOR|402635502|160.94|161.00|158.93|159.83|-0.29|55949|04/01/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|23.50|22.31|22.83|-0.27|7409|04/01/2024|22.68|6|22.98|6|Q
GPRK|G38327105|9.70|9.74|9.64|9.65|0.05|89038|04/01/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.31|2.24|2.25|0.01|38950|04/01/2024|2.23|26|2.25|26|Q
GPS|364760108|27.45|27.85|27.23|27.25|-0.30|1687948|04/01/2024|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|3.20|3.13|3.20|0.06|536464|04/01/2024|3.19|1085|3.21|538|Q
GRBK|392709101|60.41|60.65|59.58|60.31|0.08|88662|04/01/2024|0.00|0|0.00|0|N
GRBK PRA|392709200|23.48|23.48|22.53|22.53|-0.35|450|04/01/2024|0.00|0|0.00|0|N
GRC|383082104|39.79|39.79|38.93|38.93|-0.62|14700|04/01/2024|0.00|0|0.00|0|N
GRDI|398501106|0.00|1.34|1.12|1.34|0.04|2651|04/01/2024|1.33|1|1.38|1|Q
GREE|39531G308|0.00|3.40|3.38|3.38|-0.06|467|04/01/2024|3.26|1|3.46|1|Q
GRFS|398438408|0.00|6.69|6.55|6.68|-0.01|27965|04/01/2024|6.66|1|6.69|1|Q
GRFX|38867H104|0.31|0.31|0.31|0.31|-0.07|200|04/01/2024|0.00|0|0.00|0|A
GRI|3622AW205|0.00|0.76|0.76|0.76|0.00|0|03/26/2024|0.62|2|0.90|2|Q
GRID|33737A108|0.00|113.86|113.67|113.69|113.69|840|04/01/2024|0.00|0|0.00|0|Q
GRIN|Y28895103|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|8.00|2|12.78|2|Q
GRMN|H2906T109|148.77|148.87|147.28|147.36|-1.51|208983|04/01/2024|0.00|0|0.00|0|N
GRND|39854F101|10.16|10.23|10.07|10.23|0.10|65528|04/01/2024|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|1.66|1.66|1.66|0.00|0|03/12/2024|1.15|1|1.60|1|Q
GRNT|387432107|6.52|6.56|6.44|6.53|0.03|117575|04/01/2024|0.00|0|0.00|0|N
GROM|39878L506|0.00|0.00|0.00|0.00|-0.81|59|04/01/2024|0.62|2|1.00|2|Q
GROV|39957D201|1.63|1.66|1.57|1.63|-0.04|12781|04/01/2024|0.00|0|0.00|0|N
GROW|902952100|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|2.39|1|3.22|1|Q
GROY|38071H106|1.97|1.97|1.88|1.90|0.02|15185|04/01/2024|0.00|0|0.00|0|A
GRP U|387437114|57.65|57.65|56.13|56.13|-1.10|100|04/01/2024|0.00|0|0.00|0|N
GRPM|46137V225|120.02|120.02|120.02|120.02|-0.53|100|04/01/2024|0.00|0|0.00|0|P
GRPN|399473206|0.00|13.71|12.70|12.70|-0.63|8381|04/01/2024|12.59|8|12.87|8|Q
GRRR|G4000K100|0.00|0.76|0.76|0.76|0.02|7261|04/01/2024|0.53|25|0.00|0|Q
GRTS|39868T105|0.00|2.60|2.29|2.35|-0.22|19721|04/01/2024|2.34|1|2.37|12|Q
GRTX|36338D108|0.00|0.20|0.15|0.17|0.03|67992|04/01/2024|0.14|1|0.17|4|Q
GRVY|38911N206|0.00|72.96|72.96|72.96|-2.31|234|04/01/2024|71.51|1|74.48|1|Q
GRWG|39986L109|0.00|2.95|2.76|2.91|0.06|55235|04/01/2024|2.89|1|2.93|1|Q
GRX|36246K103|10.25|10.25|10.10|10.10|-0.14|6120|04/01/2024|0.00|0|0.00|0|N
GRYP|400510103|0.00|1.53|1.50|1.53|0.00|0|03/28/2024|1.38|6|1.51|7|Q
GS|38141G104|416.68|417.52|412.10|413.51|-4.18|352298|04/01/2024|0.00|0|0.00|0|N
GS PRA|38143Y665|23.08|23.23|22.87|23.23|0.36|10880|04/01/2024|0.00|0|0.00|0|N
GS PRC|38144X609|23.35|23.51|23.29|23.47|0.14|2841|04/01/2024|0.00|0|0.00|0|N
GS PRD|38144G804|22.93|23.19|22.84|23.19|0.26|20861|04/01/2024|0.00|0|0.00|0|N
GS PRK|38148B108|25.50|25.54|25.45|25.54|0.07|13717|04/01/2024|0.00|0|0.00|0|N
GSAT|378973408|1.44|1.45|1.36|1.37|-0.09|98570|04/01/2024|0.00|0|0.00|0|A
GSBC|390905107|0.00|55.36|55.36|55.36|55.36|325|04/01/2024|51.96|1|54.01|1|Q
GSBD|38147U107|15.01|15.01|14.92|15.00|0.02|142193|04/01/2024|0.00|0|0.00|0|N
GSEW|381430438|72.55|72.55|72.47|72.47|-0.40|710|04/01/2024|0.00|0|0.00|0|Z
GSG|46428R107|22.13|22.27|22.07|22.21|0.12|6670|04/01/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|69.03|66.67|69.03|2.48|2727|04/01/2024|68.28|2|69.64|2|Q
GSIE|381430107|34.29|34.29|34.10|34.14|-0.16|4312|04/01/2024|0.00|0|0.00|0|P
GSIT|36241U106|0.00|3.51|3.46|3.46|0.09|611|04/01/2024|3.29|3|3.50|3|Q
GSK|37733W204|42.74|42.87|42.23|42.42|-0.45|291834|04/01/2024|0.00|0|0.00|0|N
GSL|Y27183600|20.30|20.45|20.29|20.36|0.06|101198|04/01/2024|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.99|26.06|25.82|25.82|-0.18|3267|04/01/2024|0.00|0|0.00|0|N
GSLC|381430503|103.89|103.92|103.34|103.57|-0.33|4772|04/01/2024|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.05|4.76|4.77|-0.22|30516|04/01/2024|4.74|1|4.78|1|Q
GSSC|381430602|65.73|65.73|65.73|65.73|0.00|6|03/28/2024|0.00|0|0.00|0|P
GSST|381430230|50.13|50.13|50.13|50.13|-0.20|200|04/01/2024|0.00|0|0.00|0|Z
GSUN|G4013A107|0.00|0.53|0.53|0.53|0.00|0|03/28/2024|0.40|2|0.55|2|Q
GSUS|381430123|71.76|71.76|71.76|71.76|-0.09|200|04/01/2024|0.00|0|0.00|0|Z
GSY|46090A887|49.90|49.90|49.89|49.89|-0.01|2115|04/01/2024|0.00|0|0.00|0|P
GT|382550101|0.00|13.69|13.47|13.56|-0.15|52684|04/01/2024|13.53|1|13.55|1|Q
GTACU|G3934N123|0.00|0.00|0.00|0.00|0.00|0|02/23/2024|7.70|2|13.18|2|Q
GTE|38500T200|7.11|7.22|7.05|7.22|0.07|4102|04/01/2024|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|2.05|2.05|2.05|-0.22|100|04/01/2024|1.71|2|2.34|2|Q
GTES|G39108108|17.74|17.86|17.63|17.74|0.03|1148528|04/01/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|4.63|4.19|4.54|0.19|10286|04/01/2024|4.53|1|4.56|1|Q
GTI|G30449105|0.00|7.50|7.50|7.50|7.50|100|04/01/2024|0.00|0|0.00|0|Q
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|2.15|1|2.95|1|Q
GTIP|381430362|48.95|49.03|48.95|49.03|-0.12|22|03/28/2024|0.00|0|0.00|0|Z
GTLB|37637K108|0.00|57.96|55.54|55.58|-2.76|24908|04/01/2024|55.31|2|55.64|1|Q
GTLS|16115Q308|164.32|164.32|159.81|159.97|-4.75|128088|04/01/2024|0.00|0|0.00|0|N
GTLS PRB|16115Q407|65.30|65.30|63.46|63.46|-0.75|5155|04/01/2024|0.00|0|0.00|0|N
GTN|389375106|6.36|6.36|6.02|6.02|-0.30|276438|04/01/2024|0.00|0|0.00|0|N
GTN A|389375205|8.74|8.74|7.95|7.95|-0.66|603|04/01/2024|0.00|0|0.00|0|N
GTO|46090A804|46.56|46.56|46.47|46.49|-0.32|3223|04/01/2024|0.00|0|0.00|0|P
GTX|366505105|0.00|10.06|9.78|9.97|0.04|58157|04/01/2024|9.94|2|9.98|1|Q
GTY|374297109|27.38|27.38|26.92|27.33|-0.02|83742|04/01/2024|0.00|0|0.00|0|N
GUG|40170T106|14.67|14.71|14.61|14.64|-0.07|10676|04/01/2024|0.00|0|0.00|0|N
GUNR|33939L407|41.30|41.31|41.10|41.24|0.14|30719|04/01/2024|0.00|0|0.00|0|P
GURE|40251W408|0.00|1.32|1.32|1.32|0.00|0|03/25/2024|1.13|2|1.76|2|Q
GUSH|25460G500|40.74|41.70|40.73|41.70|0.62|4199|04/01/2024|0.00|0|0.00|0|P
GUT|36240A101|5.50|5.56|5.50|5.52|-0.03|25586|04/01/2024|0.00|0|0.00|0|N
GUT PRC|36240A408|24.19|24.19|24.19|24.19|-0.02|200|04/01/2024|0.00|0|0.00|0|N
GUTS|35168W103|0.00|7.45|6.13|7.45|0.01|6818|04/01/2024|7.25|2|7.68|2|Q
GV|92838F101|0.00|0.18|0.18|0.18|0.00|190|04/01/2024|0.00|0|0.00|0|Q
GVA|387328107|57.00|57.00|55.83|56.69|-0.44|110551|04/01/2024|0.00|0|0.00|0|N
GVI|464288612|103.34|103.34|103.25|103.25|-0.75|9544|04/01/2024|0.00|0|0.00|0|Z
GVLU|886364520|23.76|23.78|23.76|23.78|0.31|1901|04/01/2024|0.00|0|0.00|0|P
GVP|36227K205|0.00|2.41|2.41|2.41|2.41|100|04/01/2024|2.29|1|2.49|1|Q
GWAV|57630J304|0.00|0.17|0.13|0.16|0.04|73416|04/01/2024|0.00|0|0.00|0|Q
GWH|26916J106|0.73|0.73|0.69|0.70|-0.02|194990|04/01/2024|0.00|0|0.00|0|N
GWH WS|26916J114|0.08|0.08|0.08|0.08|0.00|5239|04/01/2024|0.00|0|0.00|0|N
GWRE|40171V100|116.70|116.70|114.48|116.04|-0.67|151224|04/01/2024|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|12.60|1|13.29|1|Q
GWW|384802104|1015.76|1017.62|1008.82|1009.64|-7.66|34587|04/01/2024|0.00|0|0.00|0|N
GXAI|62911P300|0.00|6.23|6.19|6.21|0.21|1876|04/01/2024|5.84|1|6.36|1|Q
GXC|78463X400|67.22|67.22|67.03|67.03|1.21|956|04/01/2024|0.00|0|0.00|0|P
GXO|36262G101|53.60|53.76|52.25|52.63|-1.13|287231|04/01/2024|0.00|0|0.00|0|N
GXTG|37954Y418|0.00|23.85|23.85|23.85|0.09|100|04/01/2024|0.00|0|0.00|0|Q
GYLD|04273H104|13.25|13.25|13.16|13.19|-0.01|313|04/01/2024|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|70|04/01/2024|15.34|1|16.57|1|Q
H|448579102|159.67|159.67|157.57|158.11|-1.51|131896|04/01/2024|0.00|0|0.00|0|N
HA|419879101|0.00|13.38|13.20|13.32|0.00|9726|04/01/2024|13.29|1|13.33|1|Q
HACK|032108664|63.84|64.14|63.84|64.14|-0.06|1438|04/01/2024|0.00|0|0.00|0|P
HAE|405024100|85.72|86.06|83.71|84.79|-0.56|103770|04/01/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|15.70|15.54|15.56|-0.36|2052|04/01/2024|15.38|3|15.67|3|Q
HAIAU|G4373K125|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.81|2|14.34|2|Q
HAIN|405217100|0.00|7.77|7.47|7.50|-0.36|28371|04/01/2024|7.47|1|7.50|1|Q
HAL|406216101|39.62|40.05|39.10|39.93|0.51|1451011|04/01/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|41.52|40.40|41.32|0.58|7496|04/01/2024|41.24|2|41.31|1|Q
HAS|418056107|0.00|56.26|55.86|56.22|-0.29|10410|04/01/2024|56.18|1|56.30|1|Q
HASI|41068X100|28.53|28.53|27.45|28.06|-0.34|241295|04/01/2024|0.00|0|0.00|0|N
HAUZ|233051846|21.50|21.63|21.50|21.63|-0.01|800|04/01/2024|0.00|0|0.00|0|P
HAYN|420877201|0.00|60.22|60.13|60.21|0.08|32605|04/01/2024|60.20|6|60.59|2|Q
HAYW|421298100|15.35|15.35|14.99|15.01|-0.30|876551|04/01/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.97|13.71|13.72|-0.23|704365|04/01/2024|13.71|76|13.72|85|Q
HBANL|446150773|0.00|24.64|24.62|24.64|24.64|1705|04/01/2024|0.00|0|24.64|2|Q
HBB|40701T104|24.42|24.95|24.36|24.80|0.44|11968|04/01/2024|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|109|04/01/2024|35.92|1|38.68|1|Q
HBI|410345102|5.81|5.86|5.72|5.74|-0.06|1660736|04/01/2024|0.00|0|0.00|0|N
HBIO|416906105|0.00|4.28|4.25|4.27|0.02|379|04/01/2024|4.11|1|4.39|1|Q
HBM|443628102|7.10|7.14|6.94|6.98|-0.02|357908|04/01/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|12.59|12.38|12.45|-0.38|11228|04/01/2024|12.33|1|12.56|1|Q
HBT|404111106|0.00|18.79|18.71|18.78|18.78|1110|04/01/2024|18.38|1|19.36|1|Q
HCA|40412C101|332.32|332.50|328.01|330.11|-3.42|206948|04/01/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|7.46|7.29|7.29|-0.25|2484|04/01/2024|7.22|8|7.36|7|Q
HCC|93627C101|60.71|61.05|60.12|60.58|-0.12|200377|04/01/2024|0.00|0|0.00|0|N
HCI|40416E103|114.71|116.15|114.71|115.18|-0.90|29208|04/01/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|24.19|24.19|24.19|-0.16|283|04/01/2024|23.98|1|24.45|1|Q
HCM|44842L103|0.00|16.77|16.77|16.77|0.01|125|04/01/2024|16.61|1|16.98|1|Q
HCP|418100103|0.00|26.47|25.79|25.79|-1.18|21417|04/01/2024|25.79|1|25.84|1|Q
HCSG|421906108|0.00|12.52|12.31|12.48|-0.04|7694|04/01/2024|12.47|1|12.50|1|Q
HCTI|42227W207|0.00|1.80|1.80|1.80|0.00|103|04/01/2024|1.73|1|1.95|1|Q
HCVIU|42600H207|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|8.34|2|13.75|2|Q
HCVIW|42600H116|0.00|0.14|0.10|0.14|0.03|210|04/01/2024|0.00|0|0.00|0|Q
HCWB|40423R105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.54|1|1.89|1|Q
HCXY|427096847|24.81|24.97|24.81|24.97|-0.03|28|04/01/2024|0.00|0|0.00|0|N
HD|437076102|381.47|383.00|367.87|368.03|-15.57|1096923|04/01/2024|0.00|0|0.00|0|N
HDB|40415F101|56.09|56.45|55.90|56.23|0.26|493619|04/01/2024|0.00|0|0.00|0|N
HDEF|233051630|24.73|24.73|24.62|24.66|-0.04|5519|04/01/2024|0.00|0|0.00|0|P
HDGE|00768Y412|19.86|19.86|19.81|19.83|0.18|1301|04/01/2024|0.00|0|0.00|0|P
HDMV|33739P871|29.06|29.06|29.06|29.06|-0.14|189|04/01/2024|0.00|0|0.00|0|P
HDSN|444144109|0.00|11.35|10.95|11.34|0.34|77127|04/01/2024|11.22|5|11.44|5|Q
HDV|46429B663|110.00|110.02|109.55|109.98|-0.20|7613|04/01/2024|0.00|0|0.00|0|P
HE|419870100|11.27|11.27|10.90|11.10|-0.17|333732|04/01/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|18.44|17.16|17.16|-0.08|4454|04/01/2024|17.02|1|17.38|1|Q
HEDJ|97717X701|48.61|48.61|48.61|48.61|0.27|200|04/01/2024|0.00|0|0.00|0|P
HEES|404030108|0.00|63.77|63.13|63.13|-1.03|605|04/01/2024|62.50|2|63.70|2|Q
HEFA|46434V803|34.85|34.91|34.81|34.84|-0.04|24680|04/01/2024|0.00|0|0.00|0|Z
HEI|422806109|191.69|191.69|186.87|188.26|-2.74|80467|04/01/2024|0.00|0|0.00|0|N
HEI A|422806208|154.31|154.31|151.42|152.49|-1.45|62188|04/01/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|115.15|114.53|114.59|-0.64|1293|04/01/2024|114.46|1|115.04|1|Q
HELO|46654Q724|55.85|55.85|55.85|55.85|-0.09|100|04/01/2024|0.00|0|0.00|0|P
HEPA|426897302|0.00|0.00|0.00|0.00|-2.39|76|04/01/2024|2.22|1|2.54|1|Q
HEPS|23292B104|0.00|1.52|1.51|1.51|-0.01|511|04/01/2024|1.48|10|1.62|10|Q
HEQ|47804L102|10.49|10.51|10.42|10.45|-0.04|15222|04/01/2024|0.00|0|0.00|0|N
HEQT|82889N764|26.47|26.48|26.47|26.48|-0.03|799|04/01/2024|0.00|0|0.00|0|P
HERO|37954Y392|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|0.00|0|0.00|0|Q
HES|42809H107|153.05|154.90|151.65|154.78|2.14|532554|04/01/2024|0.00|0|0.00|0|N
HESM|428103105|36.09|36.14|35.92|35.95|-0.18|132382|04/01/2024|0.00|0|0.00|0|N
HEWG|46434V704|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|33.81|1|37.65|1|Q
HEWJ|46434V886|41.47|41.49|41.42|41.49|-0.56|8206|04/01/2024|0.00|0|0.00|0|P
HEZU|46434V639|36.96|36.96|36.96|36.96|0.18|200|04/01/2024|0.00|0|0.00|0|P
HFFG|40417F109|0.00|3.52|3.50|3.50|0.00|0|03/28/2024|3.39|1|3.55|1|Q
HFRO|43010E404|6.89|6.90|6.76|6.82|-0.21|96061|04/01/2024|0.00|0|0.00|0|N
HFRO PRA|43010E503|19.84|19.84|19.48|19.52|-0.32|3052|04/01/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|19.00|18.85|18.97|-0.42|3106|04/01/2024|18.79|2|19.17|2|Q
HFXI|45409B560|26.90|26.90|26.77|26.77|-0.08|300|04/01/2024|0.00|0|0.00|0|P
HG|G42706104|14.00|14.00|13.43|13.47|-0.46|64777|04/01/2024|0.00|0|0.00|0|N
HGAS|37892P107|0.00|1.63|1.63|1.63|1.63|100|04/01/2024|0.00|0|0.00|0|Q
HGBL|42727E103|0.00|2.69|2.60|2.65|-0.02|2307|04/01/2024|2.58|1|2.72|1|Q
HGER|41151J505|22.30|22.30|22.19|22.24|0.10|3766|04/01/2024|0.00|0|0.00|0|N
HGLB|43010T104|7.68|7.68|7.56|7.59|-0.07|9381|04/01/2024|0.00|0|0.00|0|N
HGTY|405166109|9.24|9.24|9.05|9.13|-0.02|13789|04/01/2024|0.00|0|0.00|0|N
HGTY WS|405166117|1.95|1.95|1.95|1.95|0.00|365|04/01/2024|0.00|0|0.00|0|N
HGV|43283X105|47.37|47.37|46.70|46.75|-0.46|216670|04/01/2024|0.00|0|0.00|0|N
HHH|44267T102|72.78|72.93|71.00|71.02|-1.60|176987|04/01/2024|0.00|0|0.00|0|N
HI|431571108|50.45|50.45|48.96|49.45|-0.84|107299|04/01/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|77.33|74.49|74.52|-2.42|3151|04/01/2024|73.81|2|75.33|2|Q
HIBL|25460G856|47.99|48.09|47.91|48.09|-0.85|803|04/01/2024|0.00|0|0.00|0|P
HIBS|25460E224|21.90|22.59|21.76|22.49|0.53|11927|04/01/2024|0.00|0|0.00|0|P
HIE|600379101|10.95|11.12|10.95|11.06|-0.03|12081|04/01/2024|0.00|0|0.00|0|N
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|19|04/01/2024|165.72|1|179.81|1|Q
HIG|416515104|102.98|103.09|102.10|102.49|-0.56|472244|04/01/2024|0.00|0|0.00|0|N
HIG PRG|416518603|25.28|25.46|25.20|25.32|-0.02|9383|04/01/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.37|24.38|24.36|24.37|-0.02|1663|04/01/2024|0.00|0|0.00|0|P
HII|446413106|291.97|291.97|287.31|287.60|-3.87|109085|04/01/2024|0.00|0|0.00|0|N
HIMS|433000106|15.65|15.70|15.08|15.66|0.19|1007985|04/01/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|5.44|5.36|5.40|0.04|21999|04/01/2024|5.39|1|5.42|1|Q
HIO|95766K109|3.91|3.94|3.91|3.94|0.04|52686|04/01/2024|0.00|0|0.00|0|N
HIPO|433539202|18.36|19.68|18.20|19.27|1.00|60708|04/01/2024|0.00|0|0.00|0|N
HIPO WS|433539111|0.00|0.02|0.02|0.02|0.01|0|04/01/2024|0.00|0|0.00|0|N
HISF|33739Q309|0.00|0.00|0.00|0.00|0.00|0|02/01/2024|43.90|1|44.01|1|Q
HITI|42981E401|0.00|2.04|1.94|1.97|-0.05|18835|04/01/2024|1.93|1|1.96|1|Q
HIVE|433921103|0.00|3.39|3.28|3.35|-0.02|110274|04/01/2024|3.32|3|3.37|3|Q
HIW|431284108|26.20|26.20|24.98|25.07|-1.11|305952|04/01/2024|0.00|0|0.00|0|N
HIX|95766J102|4.49|4.49|4.46|4.47|0.00|76400|04/01/2024|0.00|0|0.00|0|N
HJEN|25460G617|11.03|11.03|11.03|11.03|0.00|100|04/01/2024|0.00|0|0.00|0|P
HKD|00180N101|3.39|3.39|3.31|3.31|-0.08|68733|04/01/2024|0.00|0|0.00|0|N
HL|422704106|5.01|5.04|4.83|4.91|0.10|2022930|04/01/2024|0.00|0|0.00|0|N
HL PRB|422704205|0.00|52.94|52.94|52.94|1.55|0|04/01/2024|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|-48.42|185|04/01/2024|48.35|31|48.56|31|Q
HLF|G4412G101|10.18|10.34|9.10|9.11|-0.94|587135|04/01/2024|0.00|0|0.00|0|N
HLI|441593100|128.44|128.73|127.10|128.16|-0.03|81966|04/01/2024|0.00|0|0.00|0|N
HLIO|42328H109|44.74|44.74|43.62|44.05|-0.64|53290|04/01/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.63|12.94|13.05|-0.39|19962|04/01/2024|13.03|1|13.06|1|Q
HLLY|43538H103|4.49|4.53|4.41|4.49|0.03|96734|04/01/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|10.80|10.51|10.51|-0.13|32316|04/01/2024|10.50|1|10.53|1|Q
HLN|405552100|8.46|8.48|8.33|8.34|-0.15|768298|04/01/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|111.10|110.57|110.57|-2.24|1701|04/01/2024|110.50|1|112.48|1|Q
HLT|43300A203|213.31|214.19|212.28|212.70|-0.61|253742|04/01/2024|0.00|0|0.00|0|N
HLTH|229790100|0.00|0.19|0.19|0.19|0.00|520|04/01/2024|0.18|14|0.19|15|Q
HLVX|43157M102|0.00|15.82|15.82|15.82|-0.79|176|04/01/2024|15.60|1|16.20|1|Q
HLX|42330P107|10.92|11.00|10.75|10.95|0.11|507966|04/01/2024|0.00|0|0.00|0|N
HMC|438128308|36.92|36.92|36.63|36.83|-0.40|263780|04/01/2024|0.00|0|0.00|0|N
HMN|440327104|36.96|36.96|36.27|36.57|-0.42|55127|04/01/2024|0.00|0|0.00|0|N
HMOP|41653L503|38.89|38.89|38.73|38.73|-0.15|300|04/01/2024|0.00|0|0.00|0|P
HMST|43785V102|0.00|0.00|0.00|0.00|-15.05|26|04/01/2024|14.50|1|14.80|1|Q
HMY|413216300|8.37|8.45|8.03|8.09|-0.08|1354920|04/01/2024|0.00|0|0.00|0|N
HNDL|86280R506|0.00|21.10|21.10|21.10|-0.12|288|04/01/2024|0.00|0|0.00|0|Q
HNI|404251100|45.07|45.14|44.00|44.11|-1.02|79354|04/01/2024|0.00|0|0.00|0|N
HNRA|40472A102|2.77|3.10|2.73|3.10|0.26|1405|04/01/2024|0.00|0|0.00|0|A
HNRA WS|40472A128|0.11|0.11|0.11|0.11|-0.04|100|04/01/2024|0.00|0|0.00|0|A
HNRG|40609P105|0.00|5.37|4.78|4.80|-0.56|7927|04/01/2024|4.75|5|4.80|29|Q
HNST|438333106|0.00|4.10|3.94|3.96|-0.09|7909|04/01/2024|3.94|1|3.97|1|Q
HODL|92189K105|79.15|79.21|77.21|78.96|-1.29|5537|04/01/2024|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|22.97|1|24.03|1|Q
HOFV|40619L201|0.00|3.67|3.67|3.67|0.00|0|03/14/2024|3.05|1|4.17|1|Q
HOG|412822108|43.78|43.78|43.16|43.55|-0.19|209539|04/01/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.75|25.50|25.71|0.12|3609|04/01/2024|25.71|1|25.77|1|Q
HOLO|G55032208|0.00|3.90|3.53|3.70|-0.26|37495|04/01/2024|3.14|2|4.47|2|Q
HOLX|436440101|0.00|77.38|76.11|76.11|-1.94|9626|04/01/2024|75.78|2|76.21|1|Q
HOMB|436893200|24.66|24.66|24.02|24.10|-0.47|356244|04/01/2024|0.00|0|0.00|0|N
HON|438516106|0.00|205.39|202.00|202.07|-3.22|16130|04/01/2024|201.86|3|202.15|3|Q
HONE|41165Y100|0.00|10.44|10.34|10.35|-0.31|5143|04/01/2024|10.26|2|10.46|2|Q
HOOD|770700102|0.00|20.15|19.38|19.40|-0.72|514860|04/01/2024|19.38|5|19.40|1|Q
HOOK|43906K100|0.00|0.72|0.72|0.72|0.00|0|03/22/2024|0.70|5|0.75|5|Q
HOPE|43940T109|0.00|11.47|11.15|11.16|-0.33|24545|04/01/2024|11.13|2|11.17|1|Q
HOTH|44148G204|0.00|1.47|1.40|1.45|-0.06|975|04/01/2024|1.27|1|1.49|1|Q
HOUR|44170P106|0.00|1.41|1.40|1.40|0.00|0|03/26/2024|0.90|2|1.41|2|Q
HOUS|75605Y106|6.17|6.18|5.88|5.97|-0.21|309987|04/01/2024|0.00|0|0.00|0|N
HOV|442487401|157.00|157.00|152.16|154.99|-1.95|10691|04/01/2024|0.00|0|0.00|0|N
HOWL|95075A107|0.00|6.35|6.35|6.35|-0.09|222|04/01/2024|6.22|2|6.49|2|Q
HP|423452101|42.32|42.32|41.54|42.23|0.17|298844|04/01/2024|0.00|0|0.00|0|N
HPCO|42371L205|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|1.49|1|1.67|1|Q
HPE|42824C109|17.70|18.01|17.64|17.94|0.21|2532852|04/01/2024|0.00|0|0.00|0|N
HPF|41013X106|16.56|16.56|16.49|16.50|-0.03|7802|04/01/2024|0.00|0|0.00|0|N
HPI|41013W108|16.72|16.75|16.51|16.53|-0.10|10109|04/01/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|15.94|15.62|15.81|0.04|12088|04/01/2024|15.73|2|15.96|3|Q
HPP|444097109|6.48|6.48|6.30|6.35|-0.10|573418|04/01/2024|0.00|0|0.00|0|N
HPP PRC|444097307|13.84|14.12|13.53|14.12|0.30|35993|04/01/2024|0.00|0|0.00|0|N
HPQ|40434L105|30.25|30.56|30.22|30.38|0.16|2699517|04/01/2024|0.00|0|0.00|0|N
HPS|41021P103|15.55|15.55|15.35|15.42|-0.01|19675|04/01/2024|0.00|0|0.00|0|N
HQH|87911J103|16.88|16.88|16.63|16.63|-0.23|16717|04/01/2024|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|12.56|1|13.52|1|Q
HQL|87911K100|13.65|13.65|13.48|13.48|-0.15|20385|04/01/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|81.69|80.21|81.61|-0.01|5711|04/01/2024|81.47|1|81.77|1|Q
HR|42226K105|14.17|14.18|13.92|14.11|-0.04|691246|04/01/2024|0.00|0|0.00|0|N
HRB|093671105|49.03|49.03|48.18|48.22|-0.89|300691|04/01/2024|0.00|0|0.00|0|N
HRI|42704L104|169.00|169.00|166.16|166.47|-1.83|32273|04/01/2024|0.00|0|0.00|0|N
HRL|440452100|34.87|35.12|34.73|34.98|0.09|1250851|04/01/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|33.17|32.14|32.87|-0.69|5932|04/01/2024|32.69|3|33.12|1|Q
HROW|415858109|0.00|13.52|12.70|12.74|-0.47|2627|04/01/2024|12.66|3|12.91|3|Q
HRT|433537107|14.27|14.37|14.26|14.34|0.07|111138|04/01/2024|0.00|0|0.00|0|N
HRTG|42727J102|10.65|11.23|10.65|10.99|0.34|200675|04/01/2024|0.00|0|0.00|0|N
HRTS|87975E883|0.00|33.45|33.45|33.45|0.00|0|03/26/2024|31.32|1|36.09|1|Q
HRTX|427746102|0.00|2.78|2.64|2.71|-0.05|47913|04/01/2024|2.69|3|2.72|3|Q
HRYU|411292105|0.00|0.28|0.26|0.28|0.00|2000|04/01/2024|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|11.36|11.29|11.30|-0.07|6202|04/01/2024|11.28|1|11.31|1|Q
HSAI|428050108|0.00|5.46|4.99|5.22|0.14|14126|04/01/2024|5.20|1|5.24|1|Q
HSBC|404280406|39.37|39.44|39.08|39.31|-0.05|368072|04/01/2024|0.00|0|0.00|0|N
HSCS|42254E104|0.00|0.12|0.11|0.11|-0.01|5719|04/01/2024|0.11|11|0.11|12|Q
HSCZ|46435G839|31.49|31.49|31.49|31.49|0.09|100|04/01/2024|0.00|0|0.00|0|P
HSDT|42328V801|0.00|5.60|5.57|5.60|0.00|0|03/27/2024|5.50|1|5.99|1|Q
HSHP|G4660A103|7.80|7.96|7.58|7.65|-0.06|54361|04/01/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|74.85|73.90|74.28|-1.34|10772|04/01/2024|74.17|1|74.31|1|Q
HSII|422819102|0.00|33.63|32.61|32.67|-1.03|1760|04/01/2024|32.37|1|33.03|1|Q
HSON|443787205|0.00|0.00|0.00|0.00|-17.72|1|04/01/2024|14.54|1|20.54|1|Q
HSPO|G4619M109|0.00|10.88|10.88|10.88|0.00|400|04/01/2024|0.00|0|0.00|0|Q
HST|44107P104|0.00|20.85|20.58|20.70|0.04|171453|04/01/2024|20.68|1|20.70|3|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|-26.38|60|04/01/2024|25.90|1|26.41|1|Q
HSY|427866108|196.21|198.94|194.72|198.27|3.77|440566|04/01/2024|0.00|0|0.00|0|N
HTAB|41653L404|19.32|19.34|19.32|19.33|-0.11|4560|04/01/2024|0.00|0|0.00|0|P
HTBI|437872104|0.00|0.00|0.00|0.00|0.00|21|04/01/2024|25.68|1|26.75|1|Q
HTBK|426927109|0.00|8.50|8.40|8.42|-0.17|10927|04/01/2024|8.39|1|8.43|1|Q
HTCR|42240Q104|0.00|1.17|1.17|1.17|1.17|387|04/01/2024|0.00|0|0.00|0|Q
HTD|41013V100|19.65|19.66|19.53|19.65|-0.01|20236|04/01/2024|0.00|0|0.00|0|N
HTFB|44045A409|0.00|23.76|23.76|23.76|0.01|0|04/01/2024|0.00|0|0.00|0|N
HTFC|44045A508|23.70|23.70|23.69|23.70|-0.10|620|04/01/2024|0.00|0|0.00|0|N
HTGC|427096508|18.49|18.54|18.21|18.21|-0.24|242985|04/01/2024|0.00|0|0.00|0|N
HTH|432748101|31.29|31.29|30.80|31.12|-0.20|88639|04/01/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|39.92|39.04|39.09|0.38|12598|04/01/2024|39.05|2|39.12|2|Q
HTLD|422347104|0.00|11.38|11.21|11.30|-0.65|3429|04/01/2024|11.19|3|11.43|3|Q
HTLF|42234Q102|0.00|34.33|34.04|34.04|-1.12|2031|04/01/2024|33.72|2|34.39|2|Q
HTOO|G3R25D118|0.00|1.65|1.61|1.61|-0.09|934|04/01/2024|1.39|1|1.85|1|Q
HTRB|41653L305|33.61|33.61|33.47|33.48|-0.25|1578|04/01/2024|0.00|0|0.00|0|P
HTY|41013P749|5.25|5.25|5.21|5.22|-0.02|5955|04/01/2024|0.00|0|0.00|0|N
HTZ|42806J700|0.00|7.88|7.60|7.70|-0.12|142540|04/01/2024|7.69|16|7.71|17|Q
HTZWW|42806J148|0.00|4.40|4.37|4.37|0.18|1530|04/01/2024|0.00|0|0.00|0|Q
HUBB|443510607|415.62|418.11|413.95|416.80|1.75|67775|04/01/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.92|0.81|0.82|-0.08|7349|04/01/2024|0.00|0|0.00|0|Q
HUBG|443320106|0.00|42.11|41.64|41.81|-1.40|1461|04/01/2024|41.54|3|42.08|3|Q
HUBS|443573100|622.86|648.81|622.86|636.85|10.29|189609|04/01/2024|0.00|0|0.00|0|N
HUDA|44364H100|0.00|10.61|10.61|10.61|0.01|2100|04/01/2024|0.00|0|0.00|0|Q
HUDI|G4645E105|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|2.08|2|3.16|2|Q
HUGE|35954B404|0.00|0.70|0.70|0.70|0.00|0|03/28/2024|0.59|1|0.80|1|Q
HUIZ|44473E105|0.00|0.00|0.00|0.00|-0.59|100|04/01/2024|0.00|0|0.00|0|Q
HUM|444859102|346.00|352.90|346.00|351.45|4.73|181832|04/01/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|3.11|3.00|3.02|-0.09|21334|04/01/2024|3.00|1|3.03|1|Q
HUN|447011107|25.96|26.21|25.70|25.99|-0.04|382396|04/01/2024|0.00|0|0.00|0|N
HURC|447324104|0.00|19.96|19.96|19.96|19.96|104|04/01/2024|19.55|1|20.41|1|Q
HURN|447462102|0.00|96.04|94.97|95.02|95.02|2073|04/01/2024|94.22|1|96.06|1|Q
HUSA|44183U209|1.37|1.42|1.37|1.42|0.09|200|04/01/2024|0.00|0|0.00|0|A
HUT|44812J104|0.00|11.67|10.51|10.81|-0.22|217471|04/01/2024|10.69|13|10.90|13|Q
HUYA|44852D108|4.60|4.67|4.52|4.62|0.07|404753|04/01/2024|0.00|0|0.00|0|N
HVT|419596101|33.41|33.92|33.11|33.18|-0.94|39541|04/01/2024|0.00|0|0.00|0|N
HVT A|419596200|33.44|32.44|32.44|32.44|0.00|2|03/13/2024|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|19.88|1|21.95|1|Q
HWC|410120109|0.00|45.82|44.92|44.98|-1.12|4191|04/01/2024|44.87|1|45.02|1|Q
HWKN|420261109|0.00|75.74|73.03|74.63|-2.34|3678|04/01/2024|73.80|1|75.33|1|Q
HWM|443201108|68.35|68.49|65.65|66.11|-2.32|855893|04/01/2024|0.00|0|0.00|0|N
HXL|428291108|72.71|72.71|71.25|71.79|-1.06|188138|04/01/2024|0.00|0|0.00|0|N
HY|449172105|64.35|65.60|63.28|63.49|-0.68|19766|04/01/2024|0.00|0|0.00|0|N
HYAC|G4375F108|0.00|10.42|10.42|10.42|0.00|0|04/01/2024|0.00|0|0.00|0|N
HYAC U|G4375F124|10.46|10.46|10.46|10.46|0.01|101|04/01/2024|0.00|0|0.00|0|N
HYB|641876800|7.28|7.28|7.25|7.25|-0.03|7702|04/01/2024|0.00|0|0.00|0|N
HYD|92189H409|51.89|51.89|51.82|51.88|-0.38|14357|04/01/2024|0.00|0|0.00|0|Z
HYDB|46435G250|46.22|46.28|46.19|46.25|-0.47|2336|04/01/2024|0.00|0|0.00|0|Z
HYDR|37954Y152|0.00|5.65|5.65|5.65|0.20|100|04/01/2024|0.00|0|0.00|0|Q
HYEM|92189F353|18.96|18.97|18.76|18.79|-0.31|5979|04/01/2024|0.00|0|0.00|0|P
HYFM|44888K209|0.00|1.08|1.01|1.01|-0.07|433|04/01/2024|0.97|1|1.05|1|Q
HYG|464288513|77.34|77.35|77.00|77.02|-0.75|1408280|04/01/2024|0.00|0|0.00|0|P
HYGV|33939L662|40.77|40.77|40.60|40.62|-0.50|9566|04/01/2024|0.00|0|0.00|0|P
HYGW|46436E320|33.64|33.64|33.56|33.56|-0.03|445|04/01/2024|0.00|0|0.00|0|Z
HYI|95768B107|12.00|12.00|11.88|11.89|-0.07|14363|04/01/2024|0.00|0|0.00|0|N
HYIN|97717Y626|0.00|18.45|18.45|18.45|0.00|50|03/22/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.51|35.51|35.36|35.37|-0.35|204932|04/01/2024|0.00|0|0.00|0|P
HYLN|449109107|1.76|1.90|1.73|1.90|0.14|352639|04/01/2024|0.00|0|0.00|0|N
HYLS|33738D408|0.00|41.23|41.00|41.01|-0.14|503|04/01/2024|40.98|1|41.05|1|Q
HYMB|78464A284|25.52|25.52|25.46|25.49|-0.19|10076|04/01/2024|0.00|0|0.00|0|P
HYMC|44862P208|0.00|2.79|2.53|2.79|0.58|962|04/01/2024|2.65|1|2.84|1|Q
HYMCW|44862P117|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|0.01|1|0.02|1|Q
HYMU|092528108|22.25|22.25|22.21|22.25|-0.20|1130|04/01/2024|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.95|3|1.05|3|Q
HYS|72201R783|92.65|92.65|92.58|92.59|-0.89|5448|04/01/2024|0.00|0|0.00|0|P
HYSA|09789C770|15.05|15.05|15.05|15.05|-0.07|300|04/01/2024|0.00|0|0.00|0|P
HYT|09255P107|9.77|9.79|9.71|9.78|-0.01|117328|04/01/2024|0.00|0|0.00|0|N
HYXF|46435G441|0.00|45.30|45.30|45.30|-0.33|100|04/01/2024|45.16|1|45.40|1|Q
HYZD|97717W430|0.00|22.00|21.99|21.99|-0.03|500|04/01/2024|21.96|1|22.03|1|Q
HYZN|44951Y102|0.00|0.88|0.81|0.88|0.14|784|04/01/2024|0.85|4|0.90|4|Q
HZO|567908108|33.01|33.87|32.33|33.12|-0.14|52942|04/01/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|53.70|53.19|53.43|0.04|3488|04/01/2024|53.12|2|53.78|2|Q
IAE|92912J102|6.19|6.24|6.16|6.16|-0.17|11179|04/01/2024|0.00|0|0.00|0|N
IAF|003011103|4.28|4.28|4.25|4.25|-0.02|1305|04/01/2024|0.00|0|0.00|0|A
IAG|450913108|3.50|3.66|3.47|3.65|0.32|1371421|04/01/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.88|49.88|49.75|49.77|-0.18|5538|04/01/2024|0.00|0|0.00|0|Z
IAI|464288794|114.93|115.23|114.93|115.06|0.55|1261|04/01/2024|0.00|0|0.00|0|P
IAK|464288786|117.16|117.16|116.80|116.80|-0.68|353|04/01/2024|0.00|0|0.00|0|P
IAPR|45782C367|27.02|27.02|27.02|27.02|-0.13|200|04/01/2024|0.00|0|0.00|0|P
IART|457985208|0.00|35.14|34.60|34.71|-0.75|6941|04/01/2024|34.62|1|34.78|1|Q
IAS|45828L108|0.00|10.10|9.67|9.69|-0.27|37701|04/01/2024|9.68|1|9.70|1|Q
IAT|464288778|43.00|43.00|42.64|42.70|-0.71|2477|04/01/2024|0.00|0|0.00|0|P
IAU|464285204|42.61|42.63|42.17|42.45|0.43|546481|04/01/2024|0.00|0|0.00|0|P
IAUM|46436F103|22.48|22.48|22.28|22.40|0.22|126184|04/01/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.38|1.41|1.32|1.36|0.04|132673|04/01/2024|0.00|0|0.00|0|A
IBACU|44934N207|0.00|10.01|10.01|10.01|10.01|700|04/01/2024|0.00|0|10.02|1|Q
IBB|464287556|0.00|137.02|135.50|136.84|-0.42|163963|04/01/2024|136.57|1|137.14|1|Q
IBBQ|46138G599|0.00|22.17|22.17|22.17|0.00|0|03/27/2024|21.97|68|22.12|68|Q
IBCP|453838609|0.00|24.95|24.61|24.65|24.65|1066|04/01/2024|24.36|1|24.91|1|Q
IBD|66538H633|23.41|23.41|23.36|23.37|-0.19|848|04/01/2024|0.00|0|0.00|0|P
IBDP|46434VBG4|24.99|24.99|24.98|24.99|-0.07|2939|04/01/2024|0.00|0|0.00|0|P
IBDQ|46434VBD1|24.72|24.72|24.71|24.72|-0.09|2990|04/01/2024|0.00|0|0.00|0|P
IBDR|46435GAA0|23.78|23.78|23.74|23.75|-0.10|2210|04/01/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.72|23.72|23.66|23.67|-0.15|1108|04/01/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.81|24.81|24.69|24.71|-0.20|5220|04/01/2024|0.00|0|0.00|0|P
IBDU|46436E205|22.70|22.70|22.61|22.62|-0.21|2409|04/01/2024|0.00|0|0.00|0|P
IBDV|46436E726|21.27|21.27|21.16|21.16|-0.24|1219|04/01/2024|0.00|0|0.00|0|P
IBDW|46436E486|20.30|20.30|20.24|20.25|-0.23|1830|04/01/2024|0.00|0|0.00|0|P
IBDX|46436E312|24.56|24.56|24.53|24.54|-0.30|5100|04/01/2024|0.00|0|0.00|0|P
IBDY|46436E130|25.19|25.19|25.15|25.16|-0.32|827|04/01/2024|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|15.44|14.96|14.96|-0.24|252|04/01/2024|14.81|1|15.18|1|Q
IBHD|46435U184|23.20|23.20|23.18|23.18|-0.14|2302|04/01/2024|0.00|0|0.00|0|Z
IBHE|46435U168|23.23|23.23|23.23|23.23|-0.17|100|04/01/2024|0.00|0|0.00|0|Z
IBHF|46436E528|22.85|22.85|22.85|22.85|-0.20|332|04/01/2024|0.00|0|0.00|0|Z
IBHG|46436E478|22.07|22.07|22.05|22.05|-0.21|210|04/01/2024|0.00|0|0.00|0|Z
IBHJ|46436E122|25.96|25.96|25.96|25.96|-0.13|100|04/01/2024|0.00|0|0.00|0|Z
IBIC|46438G505|25.49|25.49|25.49|25.49|-0.21|40|03/19/2024|0.00|0|0.00|0|P
IBIO|451033708|3.75|3.84|2.85|3.33|-0.72|31774|04/01/2024|0.00|0|0.00|0|A
IBIT|46438F101|0.00|40.03|38.85|39.79|-0.67|1685971|04/01/2024|39.74|10|39.77|9|Q
IBKR|45841N107|0.00|112.42|111.39|112.04|0.28|5254|04/01/2024|111.89|2|112.09|2|Q
IBM|459200101|190.00|190.39|188.57|189.83|-1.13|760177|04/01/2024|0.00|0|0.00|0|N
IBMM|46435U697|25.91|25.91|25.91|25.91|-0.05|100|04/01/2024|0.00|0|0.00|0|Z
IBMN|46435U432|26.39|26.39|26.39|26.39|-0.07|535|04/01/2024|0.00|0|0.00|0|Z
IBMO|46435U259|25.28|25.29|25.28|25.29|-0.06|2426|04/01/2024|0.00|0|0.00|0|Z
IBMP|46435U283|25.07|25.08|25.07|25.08|-0.09|390|04/01/2024|0.00|0|0.00|0|Z
IBMQ|46435U325|25.20|25.20|25.17|25.19|-0.08|1502|04/01/2024|0.00|0|0.00|0|Z
IBMR|46436E163|25.15|25.15|25.15|25.15|-0.09|200|04/01/2024|0.00|0|0.00|0|Z
IBN|45104G104|26.34|26.38|25.95|25.96|-0.45|1505663|04/01/2024|0.00|0|0.00|0|N
IBND|78464A151|29.01|29.01|28.98|28.98|-0.18|800|04/01/2024|0.00|0|0.00|0|P
IBOC|459044103|0.00|56.23|55.66|55.86|-0.30|2040|04/01/2024|55.45|2|56.46|2|Q
IBP|45780R101|261.28|263.45|257.03|257.25|-1.48|51861|04/01/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|5.50|4.90|5.33|-0.03|98199|04/01/2024|5.32|1|5.40|24|Q
IBTE|46436E874|0.00|23.86|23.86|23.86|-0.09|2513|04/01/2024|23.85|238|23.87|66|Q
IBTF|46436E866|0.00|23.15|23.14|23.14|-0.10|2978|04/01/2024|23.13|259|23.14|1|Q
IBTG|46436E858|0.00|22.59|22.58|22.59|-0.11|1022|04/01/2024|22.58|1|22.59|1|Q
IBTH|46436E841|0.00|22.01|22.01|22.01|-0.14|154|04/01/2024|22.00|66|22.02|66|Q
IBTI|46436E833|0.00|21.83|21.78|21.78|-0.16|1456|04/01/2024|21.77|1|21.78|1|Q
IBTJ|46436E825|0.00|21.31|21.30|21.30|21.30|201|04/01/2024|21.30|66|21.31|1|Q
IBTK|46436E593|0.00|0.00|0.00|0.00|-19.42|61|04/01/2024|19.21|66|19.22|1|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|19.93|66|19.95|66|Q
IBTM|46436E296|0.00|22.47|22.39|22.40|-0.29|999|04/01/2024|22.39|1|22.41|1|Q
IBTO|46436E148|0.00|24.08|23.98|23.99|-0.32|301|04/01/2024|23.98|1|24.00|1|Q
IBTX|45384B106|0.00|44.53|44.20|44.20|-1.48|1928|04/01/2024|43.56|2|44.43|2|Q
ICAD|44934S206|0.00|1.51|1.51|1.51|-0.03|943|04/01/2024|1.42|2|1.57|2|Q
ICCH|44931Q104|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|14.98|1|16.85|1|Q
ICCM|M53071136|0.00|1.27|1.24|1.27|0.07|5274|04/01/2024|0.00|0|0.00|0|Q
ICCT|450958103|0.00|1.20|1.20|1.20|0.00|0|03/27/2024|1.11|2|1.24|2|Q
ICD|453415606|1.89|1.93|1.84|1.85|-0.01|4530|04/01/2024|0.00|0|0.00|0|N
ICE|45866F104|137.66|137.66|136.24|137.03|-0.40|531725|04/01/2024|0.00|0|0.00|0|N
ICF|464287564|56.88|56.88|56.64|56.67|-1.06|2661|04/01/2024|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|150.15|149.86|149.86|149.86|776|04/01/2024|148.13|1|151.22|1|Q
ICHR|G4740B105|0.00|39.08|38.18|38.41|-0.18|1773|04/01/2024|38.04|3|38.83|3|Q
ICL|M53213100|5.37|5.41|5.31|5.32|-0.06|134224|04/01/2024|0.00|0|0.00|0|N
ICLK|45113Y203|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.36|1|4.59|1|Q
ICLN|464288224|0.00|14.10|13.90|13.98|-0.02|103663|04/01/2024|13.97|42|14.00|8|Q
ICLO|46090A721|25.60|25.60|25.58|25.58|0.00|2775|04/01/2024|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|334.37|330.54|331.58|-4.65|5503|04/01/2024|329.68|1|333.74|1|Q
ICMB|46090R104|0.00|3.10|3.10|3.10|0.00|0|03/21/2024|0.00|0|3.27|1|Q
ICOW|69374H873|31.83|31.83|31.66|31.71|-0.24|5502|04/01/2024|0.00|0|0.00|0|Z
ICR PRA|45781T205|20.30|20.30|20.05|20.18|-0.09|700|04/01/2024|0.00|0|0.00|0|N
ICSH|46434V878|50.34|50.34|50.33|50.33|-0.23|14370|04/01/2024|0.00|0|0.00|0|Z
ICU|81256L104|0.00|0.80|0.77|0.77|0.04|716|04/01/2024|0.74|3|0.82|4|Q
ICUI|44930G107|0.00|106.12|105.53|105.82|-1.59|1905|04/01/2024|104.46|1|106.53|1|Q
ICVT|46435G102|79.65|79.65|79.40|79.53|-0.36|7584|04/01/2024|0.00|0|0.00|0|Z
IDA|451107106|92.71|92.71|91.67|92.09|-0.80|206160|04/01/2024|0.00|0|0.00|0|N
IDAI|873048409|0.00|0.98|0.98|0.98|0.07|100|04/01/2024|0.95|1|0.00|0|Q
IDCC|45867G101|0.00|101.62|97.23|97.42|-9.17|17540|04/01/2024|96.90|1|98.05|1|Q
IDE|92912X101|10.35|10.35|10.18|10.19|-0.33|7847|04/01/2024|0.00|0|0.00|0|N
IDEV|46435G326|67.08|67.12|66.73|66.87|-0.26|37130|04/01/2024|0.00|0|0.00|0|P
IDEX|45166V205|0.00|1.10|0.95|1.07|0.17|8204|04/01/2024|1.04|2|1.11|2|Q
IDN|45817G201|0.00|3.27|3.09|3.26|-0.19|501|04/01/2024|2.71|2|3.72|2|Q
IDRV|46435U366|31.31|31.31|31.31|31.31|-0.19|350|04/01/2024|0.00|0|0.00|0|P
IDT|448947507|37.72|38.38|37.32|38.26|0.45|21559|04/01/2024|0.00|0|0.00|0|N
IDV|464288448|28.02|28.09|27.90|27.95|-0.11|12537|04/01/2024|0.00|0|0.00|0|Z
IDX|92189F833|15.97|15.97|15.95|15.95|-0.68|200|04/01/2024|0.00|0|0.00|0|P
IDXX|45168D104|0.00|531.20|529.58|531.20|-9.26|2087|04/01/2024|529.12|1|535.42|1|Q
IDYA|45166A102|0.00|43.00|42.44|42.49|-1.24|8289|04/01/2024|42.21|3|42.60|1|Q
IE|46578C108|9.76|9.84|9.55|9.84|-0.04|1330|04/01/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|93.95|93.46|93.53|-1.10|400658|04/01/2024|93.53|35|93.54|53|Q
IEFA|46432F842|74.13|74.22|73.75|73.88|-0.31|195840|04/01/2024|0.00|0|0.00|0|Z
IEI|464288661|0.00|115.36|114.92|114.94|-0.87|45563|04/01/2024|114.94|1|114.95|10|Q
IEMG|46434G103|51.88|52.06|51.60|51.71|0.11|262004|04/01/2024|0.00|0|0.00|0|P
IEO|464288851|106.97|108.10|106.29|107.97|0.88|7063|04/01/2024|0.00|0|0.00|0|Z
IEP|451100101|0.00|17.03|16.86|16.95|-0.06|7377|04/01/2024|16.91|1|16.99|1|Q
IESC|44951W106|0.00|127.20|122.00|122.00|0.15|1458|04/01/2024|120.84|1|123.54|1|Q
IETC|46431W648|70.86|70.86|70.85|70.85|-0.07|700|04/01/2024|0.00|0|0.00|0|Z
IEUR|46434V738|58.03|58.14|57.60|57.74|-0.13|187592|04/01/2024|0.00|0|0.00|0|P
IEV|464287861|55.84|55.84|55.53|55.59|-0.09|8566|04/01/2024|0.00|0|0.00|0|P
IEX|45167R104|243.76|243.76|240.86|240.87|-3.15|75999|04/01/2024|0.00|0|0.00|0|N
IEZ|464288844|23.76|23.93|23.50|23.79|0.13|10744|04/01/2024|0.00|0|0.00|0|P
IFBD|G47724300|0.00|4.36|4.28|4.29|-0.11|1400|04/01/2024|3.48|2|5.25|2|Q
IFEB|45783Y350|25.90|25.90|25.89|25.89|0.92|200|04/01/2024|0.00|0|0.00|0|P
IFF|459506101|86.27|86.70|85.27|86.37|0.38|529430|04/01/2024|0.00|0|0.00|0|N
IFGL|464288489|0.00|21.02|21.01|21.01|0.00|0|03/25/2024|19.66|1|22.39|1|Q
IFIN|G47862100|11.45|11.45|11.42|11.42|-0.03|100|04/01/2024|0.00|0|0.00|0|N
IFN|454089103|20.70|20.71|20.50|20.55|0.08|33478|04/01/2024|0.00|0|0.00|0|N
IFRA|46435U713|43.20|43.20|43.08|43.11|-0.25|605|04/01/2024|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|0.00|0.00|0.00|-1.57|71|04/01/2024|1.52|1|1.57|1|Q
IFS|P5626F128|24.09|24.25|23.80|23.85|0.04|37614|04/01/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|20.10|20.10|20.10|0.00|0|03/28/2024|15.84|2|24.68|2|Q
IG|74255Y821|20.43|20.43|20.41|20.41|-0.25|300|04/01/2024|0.00|0|0.00|0|P
IGA|92912R104|8.87|8.87|8.83|8.84|-0.20|16670|04/01/2024|0.00|0|0.00|0|N
IGBH|46431W812|24.58|24.58|24.58|24.58|-0.03|352|04/01/2024|0.00|0|0.00|0|P
IGC|45408X308|0.43|0.43|0.43|0.43|0.02|600|04/01/2024|0.00|0|0.00|0|A
IGD|92912T100|5.26|5.26|5.23|5.23|-0.07|44264|04/01/2024|0.00|0|0.00|0|N
IGE|464287374|45.10|45.31|44.97|45.31|0.30|1456|04/01/2024|0.00|0|0.00|0|Z
IGEB|46435G219|44.34|44.36|44.34|44.36|-0.50|200|04/01/2024|0.00|0|0.00|0|Z
IGF|464288372|0.00|47.63|47.37|47.49|-0.17|4508|04/01/2024|47.43|1|47.51|7|Q
IGI|95790A101|17.34|17.34|17.14|17.16|-0.13|6703|04/01/2024|0.00|0|0.00|0|N
IGIB|464288638|0.00|51.27|51.03|51.07|-0.54|78403|04/01/2024|51.06|24|51.07|25|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|96|04/01/2024|13.05|1|13.57|1|Q
IGLB|464289511|50.86|50.93|50.51|50.54|-0.96|45011|04/01/2024|0.00|0|0.00|0|P
IGM|464287549|87.16|87.16|86.41|86.69|0.48|4407|04/01/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|10.02|9.51|9.59|-0.05|1650|04/01/2024|9.30|3|9.65|3|Q
IGOV|464288117|0.00|39.23|39.09|39.23|-0.54|410|04/01/2024|39.09|1|39.27|1|Q
IGPT|46137V639|45.42|45.54|45.42|45.54|0.28|600|04/01/2024|0.00|0|0.00|0|P
IGR|12504G100|5.39|5.39|5.28|5.29|-0.09|109505|04/01/2024|0.00|0|0.00|0|N
IGRO|46435G524|67.26|67.26|67.26|67.26|-0.04|100|04/01/2024|0.00|0|0.00|0|Z
IGSB|464288646|0.00|51.10|50.96|51.00|-0.27|77297|04/01/2024|50.99|70|51.00|69|Q
IGT|G4863A108|22.50|22.61|21.95|22.00|-0.59|379300|04/01/2024|0.00|0|0.00|0|N
IGTA|45333D104|0.00|10.83|10.83|10.83|0.00|0|03/05/2024|0.00|0|10.95|10|Q
IGTAU|45333D203|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|8.24|2|15.10|2|Q
IGTR|45783Y665|27.59|27.61|27.59|27.60|0.21|300|04/01/2024|0.00|0|0.00|0|P
IGV|464287515|85.32|85.71|84.55|85.01|-0.35|91080|04/01/2024|0.00|0|0.00|0|Z
IH|45175B109|1.88|1.88|1.77|1.78|0.08|3264|04/01/2024|0.00|0|0.00|0|N
IHAK|46435U135|46.51|46.51|46.49|46.49|-0.15|1411|04/01/2024|0.00|0|0.00|0|P
IHD|92912P108|5.24|5.24|5.19|5.21|-0.06|25191|04/01/2024|0.00|0|0.00|0|N
IHDG|97717X594|46.03|46.07|45.93|46.00|0.08|8016|04/01/2024|0.00|0|0.00|0|P
IHE|464288836|0.00|67.46|67.46|67.46|0.00|128|03/27/2024|0.00|0|0.00|0|P
IHF|464288828|54.16|54.19|54.09|54.19|-0.45|715|04/01/2024|0.00|0|0.00|0|P
IHG|45857P806|105.85|105.85|104.82|104.94|-0.72|15592|04/01/2024|0.00|0|0.00|0|N
IHI|464288810|58.57|58.57|57.71|57.87|-0.79|36728|04/01/2024|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.12|2.04|2.12|0.03|18128|04/01/2024|2.10|1|2.12|3|Q
IHS|G4701H109|3.56|3.57|3.40|3.45|-0.08|66999|04/01/2024|0.00|0|0.00|0|N
IHTA|46136K105|7.52|7.52|7.47|7.47|-0.05|6603|04/01/2024|0.00|0|0.00|0|N
IHYF|46090A853|0.00|22.28|22.27|22.28|-0.10|225|04/01/2024|22.26|1|22.33|1|Q
IIF|61745C105|23.05|23.07|22.93|22.96|0.02|4296|04/01/2024|0.00|0|0.00|0|N
III|45675Y104|0.00|4.00|3.98|3.98|-0.01|412|04/01/2024|3.95|1|4.05|1|Q
IIIN|45774W108|38.40|38.40|36.81|37.20|-1.02|24756|04/01/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|23.00|22.53|22.58|-0.21|1462|04/01/2024|22.34|3|22.77|3|Q
IIM|46132P108|11.96|11.96|11.82|11.91|-0.09|23874|04/01/2024|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.87|1.65|1.87|0.12|3290|04/01/2024|1.38|2|2.08|2|Q
IIPR|45781V101|104.00|104.00|100.63|100.88|-2.66|46732|04/01/2024|0.00|0|0.00|0|N
IIPR PRA|45781V200|27.14|27.22|27.14|27.20|-0.20|248|04/01/2024|0.00|0|0.00|0|N
IJAN|45782C524|31.29|31.29|31.29|31.29|0.00|45|03/28/2024|0.00|0|0.00|0|P
IJH|464287507|60.78|60.78|60.32|60.40|-0.34|236790|04/01/2024|0.00|0|0.00|0|P
IJJ|464287705|118.27|118.27|117.20|117.32|-1.11|1755|04/01/2024|0.00|0|0.00|0|P
IJK|464287606|91.37|91.37|90.82|90.90|-0.41|17603|04/01/2024|0.00|0|0.00|0|P
IJR|464287804|110.81|110.82|109.31|109.40|-1.10|240865|04/01/2024|0.00|0|0.00|0|P
IJS|464287879|101.73|101.73|101.27|101.27|-1.49|2570|04/01/2024|0.00|0|0.00|0|P
IJT|464287887|0.00|130.12|129.79|129.79|-0.91|1112|04/01/2024|129.57|11|130.13|11|Q
IJUL|45782C722|28.10|28.10|28.09|28.09|-0.07|200|04/01/2024|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.42|1.39|1.40|-0.02|1403|04/01/2024|1.35|5|1.43|1|Q
IKT|45719W205|0.00|2.36|2.36|2.36|0.00|0|03/28/2024|1.97|1|2.31|1|Q
ILCB|464287127|72.22|72.23|72.22|72.23|-0.31|205|04/01/2024|0.00|0|0.00|0|P
ILCG|464287119|75.35|75.35|75.35|75.35|0.00|304|04/01/2024|0.00|0|0.00|0|P
ILCV|464288109|76.91|76.91|76.91|76.91|0.00|1|03/28/2024|0.00|0|0.00|0|P
ILF|464287390|28.52|28.52|27.97|28.08|-0.39|21962|04/01/2024|0.00|0|0.00|0|P
ILMN|452327109|0.00|136.35|131.68|132.74|-4.93|9654|04/01/2024|132.50|1|132.82|1|Q
ILPT|456237106|0.00|4.24|4.02|4.04|-0.26|10810|04/01/2024|4.03|1|4.06|1|Q
ILTB|464289479|50.24|50.24|50.11|50.11|-1.11|312|04/01/2024|0.00|0|0.00|0|P
IMAB|44975P103|0.00|1.84|1.84|1.84|-0.02|200|04/01/2024|1.79|6|1.84|3|Q
IMAX|45245E109|16.28|16.45|15.77|15.84|-0.33|320361|04/01/2024|0.00|0|0.00|0|N
IMCB|464288208|72.32|72.35|72.32|72.35|0.51|649|04/01/2024|0.00|0|0.00|0|P
IMCC|44969Q307|0.00|0.84|0.64|0.76|0.34|11787|04/01/2024|0.00|0|0.00|0|Q
IMCG|464288307|70.41|70.41|70.41|70.41|-0.30|138|04/01/2024|0.00|0|0.00|0|P
IMCR|45258D105|0.00|64.43|63.00|63.00|-2.01|3144|04/01/2024|62.33|2|63.70|2|Q
IMCV|464288406|0.00|72.12|72.05|72.05|72.05|200|04/01/2024|71.94|21|72.23|21|Q
IMKTA|457030104|0.00|76.91|75.61|75.74|-0.23|630|04/01/2024|75.02|1|76.48|1|Q
IMMP|45257L108|0.00|2.34|2.34|2.34|2.34|182|04/01/2024|2.38|1|2.48|1|Q
IMMR|452521107|0.00|7.67|7.46|7.53|0.05|6299|04/01/2024|7.51|1|7.53|1|Q
IMMX|45258H106|0.00|2.87|2.80|2.80|-0.27|300|04/01/2024|2.74|2|3.01|2|Q
IMNM|45257U108|0.00|23.46|22.10|22.10|-2.54|18219|04/01/2024|21.91|2|22.43|2|Q
IMNN|15117N602|0.00|1.87|1.86|1.86|0.23|325|04/01/2024|1.64|1|2.22|1|Q
IMO|453038408|69.01|70.02|68.58|69.79|0.80|34877|04/01/2024|0.00|0|0.00|0|A
IMOM|02072L300|0.00|0.00|0.00|0.00|-29.24|3|04/01/2024|26.85|1|30.94|1|Q
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|26.12|1|35.57|1|Q
IMPP|Y3894J187|0.00|3.26|3.15|3.24|0.07|5087|04/01/2024|3.20|1|3.23|1|Q
IMRN|45254U101|0.00|2.64|2.64|2.64|-0.04|100|04/01/2024|2.04|2|3.12|2|Q
IMRX|45254E107|0.00|3.13|2.77|2.77|-0.12|3652|04/01/2024|2.63|3|2.86|1|Q
IMTE|Q49376124|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.84|2|3.00|2|Q
IMTM|46434V449|38.92|38.92|38.80|38.80|-0.44|603|04/01/2024|0.00|0|0.00|0|P
IMTX|N44445109|0.00|11.18|10.58|11.06|0.58|4459|04/01/2024|10.98|5|11.19|5|Q
IMUX|4525EP101|0.00|1.37|1.33|1.37|0.05|867|04/01/2024|1.33|1|1.40|1|Q
IMVT|45258J102|0.00|32.24|31.50|31.66|-0.62|8753|04/01/2024|31.41|4|31.87|4|Q
IMXI|46005L101|0.00|23.26|22.49|22.49|-0.34|3619|04/01/2024|22.36|2|22.76|2|Q
INAB|45674E109|0.00|0.00|0.00|0.00|-1.27|47|04/01/2024|1.10|2|1.20|2|Q
INAQU|45784L209|0.00|0.00|0.00|0.00|0.00|0|05/01/2023|7.79|2|14.29|2|Q
INBK|320557101|0.00|33.93|33.75|33.75|-0.94|403|04/01/2024|32.94|1|34.34|1|Q
INBS|36151G600|0.00|4.16|4.16|4.16|-0.37|125|04/01/2024|3.92|1|4.22|1|Q
INBX|45720L107|0.00|35.13|34.86|34.93|-0.14|4195|04/01/2024|34.61|4|35.28|4|Q
INCR|M549GJ111|0.00|2.87|2.62|2.62|-0.09|300|04/01/2024|0.00|0|0.00|0|Q
INCY|45337C102|0.00|56.92|56.19|56.64|-0.36|14763|04/01/2024|56.36|2|56.69|1|Q
INDA|46429B598|51.86|51.86|51.46|51.49|-0.11|89367|04/01/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|50.88|50.74|50.84|-1.35|1236|04/01/2024|50.39|2|51.37|2|Q
INDI|45569U101|0.00|7.20|6.97|7.20|0.11|48584|04/01/2024|7.19|1|7.26|19|Q
INDL|25490K331|61.78|61.78|61.61|61.61|0.00|59|03/28/2024|0.00|0|0.00|0|P
INDO|G4760X102|2.54|2.64|2.54|2.64|0.44|1100|04/01/2024|0.00|0|0.00|0|A
INDP|45339J105|0.00|2.50|2.50|2.50|2.50|200|04/01/2024|1.98|1|2.78|1|Q
INDV|G4766E116|0.00|21.08|21.08|21.08|-0.25|308|04/01/2024|0.00|0|0.00|0|Q
INDY|464289529|0.00|50.61|50.36|50.36|-0.12|567|04/01/2024|47.94|2|53.21|2|Q
INFA|45674M101|34.95|35.26|34.55|35.20|0.20|282236|04/01/2024|0.00|0|0.00|0|N
INFL|53656F623|32.52|32.54|32.52|32.54|-0.02|704|04/01/2024|0.00|0|0.00|0|P
INFN|45667G103|0.00|6.62|6.02|6.50|0.46|321095|04/01/2024|6.48|3|6.50|1|Q
INFU|45685K102|8.30|8.69|8.30|8.69|-0.29|210|04/01/2024|0.00|0|0.00|0|A
INFY|456788108|17.85|17.92|17.51|17.58|-0.35|2721600|04/01/2024|0.00|0|0.00|0|N
ING|456837103|16.46|16.52|16.33|16.44|-0.05|338814|04/01/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.90|7.52|7.55|-0.45|1483|04/01/2024|7.49|4|7.65|4|Q
INGR|457187102|116.87|118.01|116.60|117.23|0.38|110104|04/01/2024|0.00|0|0.00|0|N
INKM|78467V202|31.00|31.00|31.00|31.00|0.03|100|04/01/2024|0.00|0|0.00|0|P
INKT|603693102|0.00|0.92|0.92|0.92|0.03|100|04/01/2024|0.88|1|0.98|1|Q
INLX|45825X204|8.77|8.77|8.77|8.77|0.00|21|03/27/2024|0.00|0|0.00|0|A
INM|457637601|0.00|0.34|0.34|0.34|0.00|0|03/27/2024|0.27|2|0.41|2|Q
INMB|45782T105|0.00|0.00|0.00|0.00|0.00|184|04/01/2024|10.95|1|11.90|1|Q
INMD|M5425M103|0.00|21.55|20.91|21.00|-0.61|11024|04/01/2024|20.97|1|21.00|1|Q
INN|866082100|6.57|6.57|6.43|6.49|-0.02|161584|04/01/2024|0.00|0|0.00|0|N
INN PRE|866082605|20.72|20.93|20.57|20.78|0.21|11030|04/01/2024|0.00|0|0.00|0|N
INN PRF|866082704|19.71|19.87|19.45|19.73|0.16|6392|04/01/2024|0.00|0|0.00|0|N
INNV|45784A104|0.00|4.93|4.60|4.60|4.60|906|04/01/2024|3.60|2|5.70|2|Q
INO|45773H409|0.00|14.72|12.69|13.09|-0.82|11691|04/01/2024|12.94|3|13.26|3|Q
INOD|457642205|0.00|6.75|6.44|6.75|0.14|1553|04/01/2024|6.68|4|6.84|4|Q
INOV|45783Y459|27.93|27.93|27.93|27.93|0.16|100|04/01/2024|0.00|0|0.00|0|P
INQQ|301505558|14.49|14.49|14.46|14.46|0.22|200|04/01/2024|0.00|0|0.00|0|P
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|24.86|23|25.37|23|Q
INSE|45782N108|0.00|10.04|10.03|10.03|0.05|428|04/01/2024|9.82|1|10.13|1|Q
INSG|45782B302|0.00|0.00|0.00|0.00|-2.81|26|04/01/2024|2.67|1|2.88|1|Q
INSI|45781W109|16.48|16.60|16.48|16.58|0.09|1963|04/01/2024|0.00|0|0.00|0|N
INSM|457669307|0.00|27.04|26.50|26.77|-0.36|12069|04/01/2024|26.68|2|26.81|2|Q
INSP|457730109|213.99|213.99|202.95|209.63|-5.16|95657|04/01/2024|0.00|0|0.00|0|N
INST|457790103|21.39|21.48|21.14|21.30|-0.08|107590|04/01/2024|0.00|0|0.00|0|N
INSW|Y41053102|53.39|54.63|53.39|54.20|1.00|174171|04/01/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|34.13|32.94|33.04|-1.34|4410|04/01/2024|32.75|4|33.33|4|Q
INTC|458140100|0.00|45.40|44.19|44.50|0.35|937352|04/01/2024|44.46|2|44.49|2|Q
INTF|46434V274|29.70|29.70|29.70|29.70|-0.14|300|04/01/2024|0.00|0|0.00|0|P
INTG|458685104|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|18.85|1|23.10|1|Q
INTJ|G48047107|0.00|1.98|1.87|1.98|0.18|2449|04/01/2024|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.79|5.69|5.76|0.03|212222|04/01/2024|5.73|1|5.76|1|Q
INTS|45828J103|0.00|0.00|0.00|0.00|0.00|39|04/01/2024|4.84|1|5.36|1|Q
INTT|461147100|13.74|14.19|13.33|13.33|-0.01|2535|04/01/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|652.96|636.57|641.08|-9.39|9409|04/01/2024|638.92|1|640.32|1|Q
INTZ|46121E304|0.00|3.04|3.04|3.04|0.03|866|04/01/2024|2.35|2|3.54|2|Q
INUV|46122W204|0.34|0.34|0.34|0.34|-0.02|400|04/01/2024|0.00|0|0.00|0|A
INVA|45781M101|0.00|15.25|15.01|15.21|-0.04|12392|04/01/2024|15.17|1|15.24|1|Q
INVE|45170X205|0.00|8.25|8.14|8.25|0.58|390|04/01/2024|8.09|1|8.61|1|Q
INVH|46187W107|35.60|35.61|34.95|35.07|-0.54|981834|04/01/2024|0.00|0|0.00|0|N
INVO|44984F401|0.00|1.03|1.03|1.03|0.00|0|03/15/2024|0.89|2|1.28|2|Q
INVZ|M5R635108|0.00|1.47|1.39|1.47|0.12|125593|04/01/2024|1.46|35|1.48|32|Q
INZY|45790W108|0.00|7.71|7.05|7.31|-0.35|8011|04/01/2024|7.23|5|7.38|5|Q
IOBT|449778109|0.00|1.74|1.74|1.74|0.07|200|04/01/2024|0.00|0|0.00|0|Q
IOCT|45782C631|28.87|28.87|28.86|28.86|-0.07|200|04/01/2024|0.00|0|0.00|0|P
IONM|04625J303|0.00|0.49|0.47|0.47|-0.02|7000|04/01/2024|0.16|200|0.00|0|Q
IONQ|46222L108|9.98|10.08|9.67|9.99|0.00|762662|04/01/2024|0.00|0|0.00|0|N
IONQ WS|46222L116|2.98|2.98|2.61|2.84|0.09|5302|04/01/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|44.04|42.97|43.97|0.58|10046|04/01/2024|43.85|1|44.00|1|Q
IOO|464287572|89.34|89.44|89.31|89.40|0.01|506|04/01/2024|0.00|0|0.00|0|P
IOSP|45768S105|0.00|0.00|0.00|0.00|-129.78|259|04/01/2024|124.84|1|127.33|1|Q
IOT|79589L106|37.60|37.83|35.95|36.00|-1.79|897551|04/01/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|14.73|14.00|14.18|-0.62|34797|04/01/2024|14.08|9|14.21|4|Q
IP|460146103|38.92|39.37|38.88|39.03|0.01|707361|04/01/2024|0.00|0|0.00|0|N
IPA|45257F200|0.00|1.51|1.49|1.51|-0.05|300|04/01/2024|1.30|1|1.75|1|Q
IPAC|46434V696|62.59|62.80|62.58|62.74|-0.68|7000|04/01/2024|0.00|0|0.00|0|P
IPAR|458334109|0.00|138.61|137.88|138.19|-2.61|3917|04/01/2024|137.08|1|139.73|1|Q
IPDN|74312Y301|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.68|1|2.03|1|Q
IPG|460690100|32.65|32.71|32.37|32.50|-0.13|1290881|04/01/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|91.72|89.76|90.15|-0.64|3300|04/01/2024|89.42|1|90.99|1|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|-2.84|98|04/01/2024|2.08|2|3.39|2|Q
IPI|46121Y201|21.00|21.05|20.73|20.88|0.02|48313|04/01/2024|0.00|0|0.00|0|N
IPO|759937204|41.50|41.50|40.92|40.99|-0.47|3328|04/01/2024|0.00|0|0.00|0|P
IPSC|15673T100|0.00|0.00|0.00|0.00|-4.17|101|04/01/2024|3.96|1|4.17|1|Q
IPW|46265P107|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|0.41|2|0.64|2|Q
IPWR|451622203|0.00|8.45|8.45|8.45|-0.54|100|04/01/2024|8.24|1|8.89|1|Q
IQ|46267X108|0.00|4.37|4.28|4.31|0.07|218696|04/01/2024|4.30|28|4.32|27|Q
IQDG|97717X131|37.99|37.99|37.92|37.92|-0.14|485|04/01/2024|0.00|0|0.00|0|Z
IQI|46133G107|9.62|9.64|9.54|9.57|-0.11|33383|04/01/2024|0.00|0|0.00|0|N
IQLT|46434V456|39.70|39.78|39.53|39.58|-0.07|19766|04/01/2024|0.00|0|0.00|0|P
IQV|46266C105|253.33|253.33|247.72|248.87|-4.02|177250|04/01/2024|0.00|0|0.00|0|N
IR|45687V106|94.93|94.93|93.40|93.62|-1.33|416836|04/01/2024|0.00|0|0.00|0|N
IRAAU|89601Y200|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.40|2|13.59|2|Q
IRBO|46435U556|34.60|34.60|34.32|34.34|-0.03|811|04/01/2024|0.00|0|0.00|0|P
IRBT|462726100|0.00|8.59|8.29|8.48|-0.28|10118|04/01/2024|8.45|1|8.49|1|Q
IRDM|46269C102|0.00|26.01|25.77|25.98|-0.17|4241|04/01/2024|25.96|1|26.01|2|Q
IREN|Q4982L109|0.00|6.63|5.33|6.46|1.05|991636|04/01/2024|6.45|1|6.47|1|Q
IRIX|462684101|0.00|3.01|2.96|2.96|-0.09|355|04/01/2024|2.57|1|3.41|1|Q
IRM|46284V101|80.21|80.21|79.10|79.54|-0.67|297571|04/01/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|43.65|43.12|43.12|-0.88|1574|04/01/2024|41.97|1|43.86|1|Q
IROH|462837105|0.00|9.99|9.99|9.99|0.00|0|03/19/2024|0.00|0|10.00|50|Q
IRON|254604101|0.00|34.97|25.70|34.15|-28.45|40384|04/01/2024|33.79|2|34.59|2|Q
IRS|450047303|9.37|9.37|9.15|9.17|-0.19|14621|04/01/2024|0.00|0|0.00|0|N
IRS WS|P5880C134|0.67|0.68|0.67|0.68|0.00|14|03/28/2024|0.00|0|0.00|0|N
IRT|45378A106|16.14|16.14|15.64|15.65|-0.48|445668|04/01/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|116.13|114.11|115.52|-0.51|2075|04/01/2024|115.23|1|115.89|1|Q
IRWD|46333X108|0.00|8.62|8.43|8.62|-0.09|54616|04/01/2024|8.60|1|8.68|16|Q
ISCG|464288604|46.18|46.23|46.18|46.23|0.00|11|03/27/2024|0.00|0|0.00|0|P
ISD|69346H100|13.04|13.04|12.92|12.95|-0.04|28502|04/01/2024|0.00|0|0.00|0|N
ISEP|45783Y533|27.11|27.11|27.11|27.11|0.10|100|04/01/2024|0.00|0|0.00|0|P
ISHG|464288125|0.00|70.16|70.16|70.16|0.00|0|03/26/2024|69.46|1|69.54|1|Q
ISPC|45032V108|0.00|0.25|0.24|0.25|0.01|1310|04/01/2024|0.19|2|0.29|2|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.04|2|4.80|2|Q
ISPR|46501C100|0.00|6.15|6.15|6.15|0.00|125|04/01/2024|5.83|1|6.12|1|Q
ISPY|74347G242|42.41|42.41|42.41|42.41|-0.19|100|04/01/2024|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|395.91|392.45|395.10|-4.52|6850|04/01/2024|394.34|1|395.36|1|Q
ISSC|45769N105|0.00|7.40|7.24|7.25|7.25|578|04/01/2024|7.27|1|7.52|1|Q
ISTB|46432F859|0.00|47.26|47.17|47.18|-0.25|12913|04/01/2024|47.17|1|47.18|1|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|147|04/01/2024|16.03|1|16.65|1|Q
ISUN|465246106|0.00|0.24|0.24|0.24|0.00|100|04/01/2024|0.17|2|0.26|2|Q
IT|366651107|475.88|478.05|474.94|477.44|0.77|68325|04/01/2024|0.00|0|0.00|0|N
ITA|464288760|131.72|131.72|130.81|130.88|-1.20|1109|04/01/2024|0.00|0|0.00|0|Z
ITB|464288752|115.80|116.12|113.66|113.96|-1.92|106215|04/01/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|68.66|68.01|68.31|-0.84|2452|04/01/2024|68.13|1|68.44|1|Q
ITEQ|032108599|48.10|48.40|48.02|48.40|2.63|2800|04/01/2024|0.00|0|0.00|0|P
ITGR|45826H109|116.68|116.70|114.97|115.99|-0.69|72741|04/01/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|0.00|0.00|0.00|-4.98|72|04/01/2024|4.78|1|4.93|1|Q
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|153.96|1|167.40|1|Q
ITM|92189H201|46.28|46.28|46.21|46.28|-0.22|5680|04/01/2024|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|13.70|13.32|13.32|-0.31|1545|04/01/2024|13.17|2|13.51|2|Q
ITOT|464287150|115.39|115.51|114.83|115.08|-0.41|42004|04/01/2024|0.00|0|0.00|0|P
ITRG|45826T509|0.72|0.72|0.72|0.72|-0.06|2000|04/01/2024|0.00|0|0.00|0|A
ITRI|465741106|0.00|90.38|89.45|89.54|-3.19|2581|04/01/2024|88.97|1|90.17|1|Q
ITRM|G6333L200|0.00|0.00|0.00|0.00|-1.52|2|04/01/2024|1.39|1|1.87|1|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|0.00|16|04/01/2024|27.64|1|28.26|1|Q
ITT|45073V108|135.80|135.80|133.67|134.02|-2.01|114982|04/01/2024|0.00|0|0.00|0|N
ITUB|465562106|6.92|6.92|6.61|6.63|-0.30|1325920|04/01/2024|0.00|0|0.00|0|N
ITW|452308109|268.13|268.48|265.15|265.23|-3.10|253054|04/01/2024|0.00|0|0.00|0|N
IUS|46138J742|0.00|47.48|47.39|47.46|-0.03|2032|04/01/2024|45.03|2|50.02|2|Q
IUSB|46434V613|0.00|45.29|45.12|45.15|-0.44|34729|04/01/2024|45.14|35|45.15|18|Q
IUSG|464287671|0.00|117.88|117.01|117.18|-0.33|6674|04/01/2024|117.08|13|117.59|13|Q
IUSV|464287663|0.00|90.52|89.87|89.93|-0.55|19614|04/01/2024|89.76|17|90.10|17|Q
IVA|46124U107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.57|3|3.69|3|Q
IVAC|461148108|0.00|0.00|0.00|0.00|-3.82|53|04/01/2024|3.80|1|4.08|1|Q
IVAL|02072L201|0.00|25.90|25.90|25.90|0.00|0|03/05/2024|24.92|1|28.68|1|Q
IVCP|G63836103|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
IVE|464287408|186.94|186.94|185.57|185.84|-1.20|47212|04/01/2024|0.00|0|0.00|0|P
IVES|032108573|46.87|46.87|46.87|46.87|3.35|100|04/01/2024|0.00|0|0.00|0|P
IVLU|46435G409|28.09|28.09|27.98|28.01|-0.25|8906|04/01/2024|0.00|0|0.00|0|P
IVOG|921932869|113.08|113.19|113.08|113.19|-0.40|616|04/01/2024|0.00|0|0.00|0|P
IVOL|500767736|18.93|18.93|18.82|18.83|-0.11|1356|04/01/2024|0.00|0|0.00|0|P
IVOO|921932885|102.35|102.35|102.30|102.31|-0.87|1154|04/01/2024|0.00|0|0.00|0|P
IVOV|921932844|90.08|90.08|89.89|89.96|0.53|672|04/01/2024|0.00|0|0.00|0|P
IVP|45784E106|0.00|0.05|0.05|0.05|0.00|4500|04/01/2024|0.00|0|0.00|0|Q
IVR|46131B704|9.68|9.71|9.56|9.63|-0.05|222709|04/01/2024|0.00|0|0.00|0|N
IVR PRB|46131B407|22.85|23.08|22.68|23.01|0.51|4984|04/01/2024|0.00|0|0.00|0|N
IVR PRC|46131B506|22.30|22.74|22.16|22.74|0.63|6888|04/01/2024|0.00|0|0.00|0|N
IVT|46124J201|25.68|25.68|24.91|24.93|-0.78|102741|04/01/2024|0.00|0|0.00|0|N
IVV|464287200|526.36|526.89|523.54|524.80|-0.83|110241|04/01/2024|0.00|0|0.00|0|P
IVVD|00534A102|0.00|4.55|4.24|4.26|-0.17|9114|04/01/2024|4.20|3|4.28|1|Q
IVVW|46438G711|50.53|50.53|50.53|50.53|-0.17|100|04/01/2024|0.00|0|0.00|0|Z
IVW|464287309|84.56|85.08|84.28|84.59|0.13|201322|04/01/2024|0.00|0|0.00|0|P
IVZ|G491BT108|16.54|16.56|16.36|16.49|-0.10|812584|04/01/2024|0.00|0|0.00|0|N
IWB|464287622|288.37|288.52|286.81|287.39|-0.81|15500|04/01/2024|0.00|0|0.00|0|P
IWD|464287598|179.22|179.22|178.14|178.32|-1.02|75787|04/01/2024|0.00|0|0.00|0|P
IWF|464287614|337.30|338.61|335.57|336.89|0.09|16306|04/01/2024|0.00|0|0.00|0|P
IWL|464289446|127.14|127.22|126.74|126.81|-0.40|2016|04/01/2024|0.00|0|0.00|0|P
IWM|464287655|210.63|210.63|207.96|208.27|-2.04|998909|04/01/2024|0.00|0|0.00|0|P
IWMW|46438G695|50.59|50.59|50.56|50.56|-0.14|364|04/01/2024|0.00|0|0.00|0|Z
IWMY|88636J824|16.86|16.86|16.61|16.66|-1.19|25839|04/01/2024|0.00|0|0.00|0|P
IWN|464287630|159.09|159.09|156.95|157.13|-1.85|45354|04/01/2024|0.00|0|0.00|0|P
IWO|464287648|271.08|271.08|268.02|268.82|-2.32|11747|04/01/2024|0.00|0|0.00|0|P
IWP|464287481|114.16|114.17|113.15|113.45|-0.80|50330|04/01/2024|0.00|0|0.00|0|P
IWR|464287499|83.77|83.91|83.54|83.56|-0.56|54491|04/01/2024|0.00|0|0.00|0|P
IWS|464287473|125.35|125.35|124.44|124.50|-1.05|12421|04/01/2024|0.00|0|0.00|0|P
IWV|464287689|299.88|299.88|298.82|299.44|-0.66|1747|04/01/2024|0.00|0|0.00|0|P
IWX|464289420|76.14|76.14|76.03|76.13|-0.18|587|04/01/2024|0.00|0|0.00|0|P
IWY|464289438|195.39|196.54|194.61|195.26|0.18|22184|04/01/2024|0.00|0|0.00|0|P
IX|686330101|104.85|104.93|104.36|104.93|-5.27|6200|04/01/2024|0.00|0|0.00|0|N
IXAQ|G5000D103|0.00|11.28|11.26|11.26|11.26|701|04/01/2024|0.00|0|0.00|0|Q
IXC|464287341|43.01|43.33|42.70|43.28|0.31|21904|04/01/2024|0.00|0|0.00|0|P
IXHL|45333F109|0.00|3.50|3.47|3.50|0.00|563|04/01/2024|3.38|1|3.66|1|Q
IXJ|464287325|92.60|92.60|92.18|92.22|-0.92|1202|04/01/2024|0.00|0|0.00|0|P
IXN|464287291|75.29|75.39|74.86|75.02|0.26|12495|04/01/2024|0.00|0|0.00|0|P
IXP|464287275|84.49|84.49|84.49|84.49|2.75|100|04/01/2024|0.00|0|0.00|0|P
IXUS|46432F834|0.00|68.05|67.58|67.72|-0.16|27957|04/01/2024|67.69|8|67.78|7|Q
IYC|464287580|81.57|81.57|81.33|81.43|-0.64|3825|04/01/2024|0.00|0|0.00|0|P
IYE|464287796|49.49|49.84|49.06|49.74|0.35|32881|04/01/2024|0.00|0|0.00|0|P
IYF|464287788|95.41|95.41|95.00|95.06|-0.75|4778|04/01/2024|0.00|0|0.00|0|P
IYG|464287770|66.17|66.17|65.88|65.90|-0.44|4354|04/01/2024|0.00|0|0.00|0|P
IYH|464287762|61.41|61.42|61.26|61.34|-0.73|11550|04/01/2024|0.00|0|0.00|0|P
IYJ|464287754|125.22|125.22|124.48|124.59|-1.12|3730|04/01/2024|0.00|0|0.00|0|Z
IYK|464287812|67.71|67.71|67.62|67.67|0.00|76|03/28/2024|0.00|0|0.00|0|P
IYLD|46432F875|19.87|19.87|19.87|19.87|0.00|135|04/01/2024|0.00|0|0.00|0|Z
IYR|464287739|89.90|89.90|88.23|88.36|-1.50|422737|04/01/2024|0.00|0|0.00|0|P
IYT|464287192|70.40|70.40|69.65|69.73|-0.68|12145|04/01/2024|0.00|0|0.00|0|Z
IYW|464287721|135.21|136.43|135.03|135.59|0.57|24495|04/01/2024|0.00|0|0.00|0|P
IYY|464287846|127.57|127.72|127.57|127.66|0.16|1437|04/01/2024|0.00|0|0.00|0|P
IYZ|464287713|21.93|21.93|21.72|21.86|-0.13|24669|04/01/2024|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|2.31|2.31|2.31|-0.16|217|04/01/2024|2.13|1|2.30|1|Q
IZM|G4760B100|0.00|10.06|8.85|10.00|1.43|1005|04/01/2024|0.00|0|11.06|1|Q
IZRL|00214Q609|20.97|20.97|20.93|20.93|-0.31|200|04/01/2024|0.00|0|0.00|0|Z
J|46982L108|153.20|153.20|150.73|151.23|-2.50|166149|04/01/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.51|50.51|50.49|50.50|-0.23|22107|04/01/2024|0.00|0|0.00|0|P
JACK|466367109|0.00|68.16|67.38|67.54|-0.83|4070|04/01/2024|67.03|2|68.25|2|Q
JAGX|47010C706|0.00|0.08|0.07|0.08|-0.01|194727|04/01/2024|0.07|2|0.09|1|Q
JAKK|47012E403|0.00|23.94|23.50|23.50|-1.46|2126|04/01/2024|23.32|1|23.83|1|Q
JAMF|47074L105|0.00|18.20|18.07|18.18|-0.19|2393|04/01/2024|18.15|1|18.22|1|Q
JAN|47089W104|0.00|2.70|2.61|2.70|0.00|0|03/28/2024|2.46|1|2.69|1|Q
JANH|45783Y657|25.18|25.19|25.18|25.19|-0.41|2|03/20/2024|0.00|0|0.00|0|Z
JANQ|45783Y640|0.00|24.78|24.77|24.77|-0.30|7|03/04/2024|0.00|0|0.00|0|Z
JANX|47103J105|0.00|37.64|35.90|37.64|0.03|1086|04/01/2024|36.97|3|38.46|3|Q
JAVA|46641Q167|59.71|59.71|59.63|59.71|-0.21|1767|04/01/2024|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|119.63|118.42|119.00|-1.32|5544|04/01/2024|118.76|1|119.29|1|Q
JBBB|47103U753|48.67|48.68|48.67|48.67|-0.21|601|04/01/2024|0.00|0|0.00|0|Z
JBGS|46590V100|16.03|16.03|15.46|15.49|-0.56|290127|04/01/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|197.07|195.17|196.24|-3.11|6470|04/01/2024|195.24|1|197.77|1|Q
JBI|47103N106|15.15|15.15|14.76|14.79|-0.34|279503|04/01/2024|0.00|0|0.00|0|N
JBK|21988K859|26.75|26.75|26.45|26.45|-0.35|1299|04/01/2024|0.00|0|0.00|0|N
JBL|466313103|133.61|135.97|133.59|135.61|1.66|249790|04/01/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|7.48|7.08|7.10|-0.33|259032|04/01/2024|7.08|1|7.11|1|Q
JBND|46654Q716|52.15|52.15|51.91|51.91|-0.62|593|04/01/2024|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|-105.79|42|04/01/2024|104.12|1|106.40|1|Q
JBT|477839104|104.93|104.93|101.04|101.42|-3.47|63176|04/01/2024|0.00|0|0.00|0|N
JCE|67090X107|14.15|14.21|13.96|13.98|-0.09|31179|04/01/2024|0.00|0|0.00|0|N
JCI|G51502105|65.37|65.38|64.68|65.13|-0.19|1418810|04/01/2024|0.00|0|0.00|0|N
JCPB|46641Q670|46.19|46.19|46.14|46.15|-0.48|1097|04/01/2024|0.00|0|0.00|0|Z
JD|47215P106|0.00|28.37|27.60|27.77|0.39|537040|04/01/2024|27.76|7|27.77|23|Q
JDST|25460G807|4.71|4.90|4.69|4.81|-0.11|319571|04/01/2024|0.00|0|0.00|0|P
JEF|47233W109|44.12|44.24|43.34|43.55|-0.55|492000|04/01/2024|0.00|0|0.00|0|N
JELD|47580P103|21.21|21.44|21.17|21.18|-0.05|286970|04/01/2024|0.00|0|0.00|0|N
JEMA|46641Q266|36.70|36.71|36.70|36.71|0.02|800|04/01/2024|0.00|0|0.00|0|Z
JEPI|46641Q332|57.52|57.52|57.24|57.29|-0.56|63073|04/01/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|54.07|53.76|53.95|-0.35|35746|04/01/2024|53.92|7|53.94|7|Q
JEPY|88636J832|17.13|17.13|17.05|17.09|-0.54|3441|04/01/2024|0.00|0|0.00|0|P
JEQ|00306J109|6.19|6.19|6.10|6.13|-0.10|6702|04/01/2024|0.00|0|0.00|0|N
JETS|26922A842|21.06|21.22|20.85|20.85|-0.15|165269|04/01/2024|0.00|0|0.00|0|P
JFBR|M61472128|0.00|0.40|0.40|0.40|0.03|200|04/01/2024|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|6.90|6.90|6.90|0.70|697|04/01/2024|5.32|2|8.28|2|Q
JFR|67072T108|8.75|8.77|8.74|8.75|0.02|97919|04/01/2024|0.00|0|0.00|0|N
JFU|65442R208|0.00|3.50|3.50|3.50|0.00|0|03/06/2024|3.01|1|4.11|1|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.89|1|3.96|1|Q
JGH|67075G103|12.88|12.99|12.88|12.98|0.20|20142|04/01/2024|0.00|0|0.00|0|N
JGRO|46654Q609|70.49|70.58|70.23|70.23|-0.10|1092|04/01/2024|0.00|0|0.00|0|P
JHG|G4474Y214|32.80|32.80|32.36|32.37|-0.52|423404|04/01/2024|0.00|0|0.00|0|N
JHI|410142103|13.25|13.25|13.19|13.19|0.00|4810|04/01/2024|0.00|0|0.00|0|N
JHMM|47804J206|57.39|57.39|57.02|57.05|-0.40|988|04/01/2024|0.00|0|0.00|0|P
JHS|410123103|11.22|11.22|11.12|11.13|-0.05|5475|04/01/2024|0.00|0|0.00|0|N
JHSC|47804J842|38.08|38.11|38.04|38.04|1.31|652|04/01/2024|0.00|0|0.00|0|P
JHX|47030M106|39.99|40.11|39.82|40.10|-0.36|10380|04/01/2024|0.00|0|0.00|0|N
JILL|46620W201|32.02|32.59|31.79|32.55|0.58|35858|04/01/2024|0.00|0|0.00|0|N
JIRE|46641Q134|62.69|62.72|62.64|62.65|0.00|41|03/28/2024|0.00|0|0.00|0|P
JJSF|466032109|0.00|142.88|142.87|142.88|-2.03|434|04/01/2024|140.97|1|143.90|1|Q
JKHY|426281101|0.00|171.61|170.00|170.00|-3.92|2116|04/01/2024|169.43|1|171.42|1|Q
JKS|47759T100|25.73|25.88|24.95|25.20|0.01|91245|04/01/2024|0.00|0|0.00|0|N
JL|G5191U104|0.00|1.01|0.96|0.96|-0.05|300|04/01/2024|0.00|0|0.00|0|Q
JLL|48020Q107|194.91|194.91|190.00|190.31|-4.78|83075|04/01/2024|0.00|0|0.00|0|N
JLS|670735109|17.83|17.83|17.75|17.77|0.01|3247|04/01/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.67|44.67|44.51|44.59|-0.49|3084|04/01/2024|0.00|0|0.00|0|P
JMEE|46641Q118|0.00|58.23|57.74|58.23|0.00|61|03/27/2024|0.00|0|0.00|0|P
JMIA|48138M105|5.15|5.38|5.08|5.11|-0.01|535054|04/01/2024|0.00|0|0.00|0|N
JMM|67075J107|6.12|6.12|6.08|6.09|0.00|2280|04/01/2024|0.00|0|0.00|0|N
JMOM|46641Q779|52.62|52.77|52.48|52.54|-0.14|788|04/01/2024|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|18|04/01/2024|16.44|1|18.33|1|Q
JMSI|46654Q815|50.31|50.31|50.31|50.31|-0.15|100|04/01/2024|0.00|0|0.00|0|P
JMST|46641Q654|50.61|50.61|50.60|50.60|-0.14|7715|04/01/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.43|50.46|50.41|50.44|-0.30|997|04/01/2024|0.00|0|0.00|0|Z
JNJ|478160104|157.72|158.15|156.78|157.78|-0.41|1354125|04/01/2024|0.00|0|0.00|0|N
JNK|78468R622|94.65|94.65|94.18|94.22|-0.91|242963|04/01/2024|0.00|0|0.00|0|P
JNPR|48203R104|37.19|37.19|36.99|37.05|-0.01|752636|04/01/2024|0.00|0|0.00|0|N
JNUG|25460G831|34.64|34.91|33.42|34.11|0.79|51717|04/01/2024|0.00|0|0.00|0|P
JOB|36165A102|0.36|0.36|0.36|0.36|0.01|600|04/01/2024|0.00|0|0.00|0|A
JOBY|G65163100|5.39|5.39|5.13|5.14|-0.22|991280|04/01/2024|0.00|0|0.00|0|N
JOBY WS|G65163118|0.83|0.83|0.75|0.75|-0.03|613|04/01/2024|0.00|0|0.00|0|N
JOE|790148100|57.96|58.10|57.10|57.48|-0.49|48879|04/01/2024|0.00|0|0.00|0|N
JOET|92790A504|34.27|34.27|34.22|34.22|0.05|600|04/01/2024|0.00|0|0.00|0|P
JOF|47109U104|7.92|7.94|7.85|7.87|-0.11|7943|04/01/2024|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|-46.37|84|04/01/2024|44.49|1|46.15|1|Q
JPC|67073B106|7.19|7.19|7.14|7.16|-0.03|296281|04/01/2024|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|59.42|25|59.70|25|Q
JPEM|46641Q308|53.55|53.55|53.55|53.55|-0.11|100|04/01/2024|0.00|0|0.00|0|P
JPI|67075A106|19.25|19.25|19.16|19.16|-0.08|10141|04/01/2024|0.00|0|0.00|0|N
JPIB|46641Q852|47.36|47.36|47.36|47.36|-0.25|456|04/01/2024|0.00|0|0.00|0|Z
JPIE|46641Q159|45.29|45.29|45.21|45.21|-0.33|819|04/01/2024|0.00|0|0.00|0|P
JPM|46625H100|199.95|200.78|198.57|198.94|-1.36|1701601|04/01/2024|0.00|0|0.00|0|N
JPM PRC|48128B648|25.18|25.27|25.17|25.22|0.04|63194|04/01/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|25.06|25.17|24.96|25.14|0.12|37465|04/01/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|22.55|22.57|22.15|22.45|-0.01|56814|04/01/2024|0.00|0|0.00|0|N
JPM PRK|48128B580|21.34|21.55|21.16|21.49|0.08|77605|04/01/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|21.71|21.91|21.51|21.84|0.06|88937|04/01/2024|0.00|0|0.00|0|N
JPM PRM|48128B523|20.08|20.20|19.86|20.10|-0.06|93283|04/01/2024|0.00|0|0.00|0|N
JPMB|46641Q746|38.86|38.86|38.86|38.86|-0.50|144|04/01/2024|0.00|0|0.00|0|P
JPME|46641Q886|98.42|98.42|98.42|98.42|2.16|219|04/01/2024|0.00|0|0.00|0|P
JPRE|46641Q126|43.10|43.10|43.10|43.10|0.14|200|04/01/2024|0.00|0|0.00|0|P
JPSE|46641Q845|44.88|44.88|44.88|44.88|-0.34|100|04/01/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.25|50.25|50.24|50.24|-0.22|5292|04/01/2024|0.00|0|0.00|0|P
JQC|67073D102|5.59|5.59|5.55|5.55|-0.02|133840|04/01/2024|0.00|0|0.00|0|N
JQUA|46641Q761|52.84|52.88|52.60|52.66|-0.21|7506|04/01/2024|0.00|0|0.00|0|P
JRI|67074Y105|11.92|11.92|11.78|11.78|-0.08|24476|04/01/2024|0.00|0|0.00|0|N
JRS|67071B108|7.94|7.94|7.67|7.67|-0.23|55329|04/01/2024|0.00|0|0.00|0|N
JRSH|47632P101|0.00|3.00|3.00|3.00|0.00|0|01/26/2024|2.64|1|3.54|1|Q
JRVR|G5005R107|0.00|9.08|8.98|9.02|-0.26|2267|04/01/2024|8.92|9|9.12|8|Q
JSI|47103U746|51.31|51.33|51.31|51.33|-0.33|200|04/01/2024|0.00|0|0.00|0|P
JSM|63938C405|0.00|21.02|21.02|21.02|21.02|146|04/01/2024|0.00|0|0.00|0|Q
JSMD|47103U209|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|68.68|23|70.16|23|Q
JSML|47103U100|0.00|60.02|60.02|60.02|60.02|200|04/01/2024|59.36|23|60.63|23|Q
JSPR|471871202|0.00|30.76|29.00|29.00|-0.55|1329|04/01/2024|27.69|1|29.27|1|Q
JTAI|47714H100|0.00|0.95|0.90|0.90|-0.09|500|04/01/2024|0.90|1|0.00|0|Q
JUCY|26922B642|23.35|23.35|23.34|23.34|-0.06|700|04/01/2024|0.00|0|0.00|0|Z
JVA|192176105|0.00|1.49|1.49|1.49|0.00|0|03/27/2024|1.31|2|1.92|2|Q
JVAL|46641Q753|41.55|41.56|41.55|41.56|-0.13|1046|04/01/2024|0.00|0|0.00|0|P
JVSA|G5212E105|0.00|10.06|10.06|10.06|0.00|1600|04/01/2024|0.00|0|0.00|0|Q
JWEL|G5194C119|0.00|0.00|0.00|0.00|0.00|0|02/02/2024|1.16|2|1.74|2|Q
JWN|655664100|20.28|20.37|20.05|20.16|-0.11|798512|04/01/2024|0.00|0|0.00|0|N
JXJT|Y46002302|0.00|1.20|1.19|1.20|0.00|0|03/25/2024|1.04|1|1.45|1|Q
JXN|46817M107|66.42|66.67|65.46|66.15|0.01|139819|04/01/2024|0.00|0|0.00|0|N
JXN PRA|46817M206|26.62|26.63|26.38|26.49|-0.08|18706|04/01/2024|0.00|0|0.00|0|N
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|222|04/01/2024|12.63|1|12.95|1|Q
JZ|47737L203|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|1.76|2|2.70|2|Q
JZXN|G51400128|0.00|3.98|3.90|3.98|0.63|529|04/01/2024|3.08|2|4.68|1|Q
K|487836108|57.20|57.33|56.88|57.06|-0.23|600010|04/01/2024|0.00|0|0.00|0|N
KA|49461C102|0.00|0.52|0.50|0.50|-0.04|200|04/01/2024|0.43|1|0.60|1|Q
KAI|48282T104|330.86|331.19|325.53|327.31|-0.79|19775|04/01/2024|0.00|0|0.00|0|N
KALA|483119202|0.00|7.99|7.97|7.97|0.00|0|03/25/2024|7.64|1|8.23|1|Q
KALU|483007704|0.00|89.36|88.53|88.53|-0.92|939|04/01/2024|87.75|1|89.57|1|Q
KALV|483497103|0.00|11.48|11.22|11.41|-0.46|4683|04/01/2024|11.21|8|11.51|9|Q
KAMN|483548103|45.87|45.87|45.79|45.81|-0.06|66133|04/01/2024|0.00|0|0.00|0|N
KAPR|45782C342|31.01|31.01|30.92|30.93|-0.18|4510|04/01/2024|0.00|0|0.00|0|Z
KAR|48238T109|17.37|17.42|17.08|17.16|-0.14|228818|04/01/2024|0.00|0|0.00|0|N
KAVL|483104402|0.00|3.44|2.91|2.96|-0.11|22608|04/01/2024|2.65|1|3.61|1|Q
KB|48241A105|51.34|51.42|50.55|50.72|-1.35|48222|04/01/2024|0.00|0|0.00|0|N
KBA|500767405|21.71|21.71|21.71|21.71|0.44|100|04/01/2024|0.00|0|0.00|0|P
KBE|78464A797|47.09|47.15|46.23|46.32|-0.80|147516|04/01/2024|0.00|0|0.00|0|P
KBH|48666K109|71.03|71.32|69.54|69.87|-1.01|216276|04/01/2024|0.00|0|0.00|0|N
KBR|48242W106|63.32|63.39|62.93|63.32|-0.34|594005|04/01/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|53.63|53.00|53.09|-0.65|15935|04/01/2024|53.03|1|53.07|1|Q
KBWD|46138E610|0.00|15.41|15.31|15.35|-0.14|6140|04/01/2024|15.29|97|15.38|97|Q
KBWP|46138E586|0.00|106.88|106.62|106.88|0.00|0|03/27/2024|102.23|2|113.89|2|Q
KBWY|46138E594|0.00|18.00|17.86|17.86|-0.12|805|04/01/2024|17.75|83|17.83|83|Q
KC|49639K101|0.00|3.19|3.02|3.16|0.11|42813|04/01/2024|3.15|15|3.17|15|Q
KCE|78464A771|109.30|109.47|109.28|109.47|0.52|1010|04/01/2024|0.00|0|0.00|0|P
KCGI|G5251K103|10.84|10.84|10.84|10.84|0.00|25|03/27/2024|0.00|0|0.00|0|N
KCGI WS|G5251K129|0.08|0.08|0.07|0.07|0.01|1310|04/01/2024|0.00|0|0.00|0|N
KD|50155Q100|21.63|21.68|21.28|21.55|-0.21|425500|04/01/2024|0.00|0|0.00|0|N
KDP|49271V100|0.00|31.30|30.74|31.24|0.58|221012|04/01/2024|31.24|1|31.26|21|Q
KE|49428J109|0.00|21.50|21.50|21.50|-0.13|234|04/01/2024|21.40|1|21.81|1|Q
KELYA|488152208|0.00|24.87|24.44|24.44|24.44|840|04/01/2024|24.27|2|24.55|2|Q
KEN|Y46717107|26.97|28.90|26.60|27.50|0.84|50129|04/01/2024|0.00|0|0.00|0|N
KEP|500631106|8.40|8.40|8.18|8.19|-0.14|31328|04/01/2024|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|32.31|1|36.32|1|Q
KEX|497266106|95.12|95.21|94.18|94.65|-0.67|87028|04/01/2024|0.00|0|0.00|0|N
KEY|493267108|15.77|15.85|15.49|15.49|-0.32|1774088|04/01/2024|0.00|0|0.00|0|N
KEY PRI|493267702|23.76|24.11|23.70|24.00|0.06|17135|04/01/2024|0.00|0|0.00|0|N
KEY PRJ|493267876|21.16|21.43|21.06|21.36|0.10|9037|04/01/2024|0.00|0|0.00|0|N
KEY PRK|493267868|21.79|22.04|21.62|21.96|0.17|11509|04/01/2024|0.00|0|0.00|0|N
KEY PRL|493267843|22.79|23.10|22.56|23.00|0.09|16642|04/01/2024|0.00|0|0.00|0|N
KEYS|49338L103|156.05|156.11|154.46|155.00|-1.38|189192|04/01/2024|0.00|0|0.00|0|N
KF|500634209|25.50|25.50|25.19|25.28|-0.15|3707|04/01/2024|0.00|0|0.00|0|N
KFRC|493732101|0.00|0.00|0.00|0.00|-70.54|215|04/01/2024|69.33|1|70.61|1|Q
KFS|496904202|8.40|8.40|8.15|8.16|-0.18|11476|04/01/2024|0.00|0|0.00|0|N
KFY|500643200|65.66|65.66|64.55|64.75|-1.01|82248|04/01/2024|0.00|0|0.00|0|N
KGC|496902404|6.28|6.29|6.13|6.16|0.03|2299544|04/01/2024|0.00|0|0.00|0|N
KGEI|50043K406|0.00|3.09|3.09|3.09|3.09|310|04/01/2024|0.00|0|0.00|0|Q
KGS|50012A108|27.48|28.06|27.01|27.72|0.38|368800|04/01/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|37.28|36.93|37.04|0.17|297448|04/01/2024|37.01|8|37.06|1|Q
KIDS|68752L100|0.00|28.20|28.20|28.20|-1.47|1895|04/01/2024|27.85|1|28.49|1|Q
KIE|78464A789|52.03|52.03|51.60|51.69|-0.45|52976|04/01/2024|0.00|0|0.00|0|P
KIM|49446R109|19.57|19.61|19.07|19.09|-0.52|3378836|04/01/2024|0.00|0|0.00|0|N
KIM PRL|49446R737|23.19|23.19|22.78|22.78|-0.10|10259|04/01/2024|0.00|0|0.00|0|N
KIM PRM|49446R711|23.05|23.21|23.01|23.16|0.26|11445|04/01/2024|0.00|0|0.00|0|N
KIM PRN|49446R687|56.03|56.44|56.03|56.44|0.08|1062|04/01/2024|0.00|0|0.00|0|N
KIND|65345M108|2.25|2.25|2.19|2.24|-0.01|379746|04/01/2024|0.00|0|0.00|0|N
KINS|496719105|0.00|0.00|0.00|0.00|-4.35|22|04/01/2024|0.00|0|0.00|0|Q
KIO|48249T106|13.50|13.57|13.50|13.50|-0.04|31767|04/01/2024|0.00|0|0.00|0|N
KIRK|497498105|0.00|2.43|2.43|2.43|0.00|0|03/28/2024|2.36|1|2.46|1|Q
KITT|63911H108|0.00|0.30|0.28|0.28|-0.04|2503|04/01/2024|0.00|0|0.00|0|Q
KJUL|45782C284|27.91|27.91|27.91|27.91|-0.23|100|04/01/2024|0.00|0|0.00|0|Z
KKR|48251W104|100.11|100.90|99.59|100.00|-0.58|526545|04/01/2024|0.00|0|0.00|0|N
KKRS|48253M104|20.06|20.39|19.81|20.01|0.06|26265|04/01/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|713.79|707.37|710.00|11.76|9352|04/01/2024|709.65|1|711.45|1|Q
KLG|92942W107|18.84|19.90|18.75|19.79|0.99|342461|04/01/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|50.67|50.35|50.51|0.18|2110|04/01/2024|50.16|3|50.77|3|Q
KLIP|500767470|14.63|14.70|14.63|14.67|0.11|6596|04/01/2024|0.00|0|0.00|0|P
KLTR|483467106|0.00|1.35|1.35|1.35|1.35|720|04/01/2024|1.30|1|1.39|1|Q
KLXE|48253L205|0.00|7.69|7.52|7.52|-0.20|966|04/01/2024|7.52|2|7.69|2|Q
KMB|494368103|128.60|129.56|128.40|128.80|-0.55|640575|04/01/2024|0.00|0|0.00|0|N
KMDA|M6240T109|0.00|0.00|0.00|0.00|-5.78|6|04/01/2024|4.80|1|6.45|1|Q
KMI|49456B101|18.37|18.48|18.18|18.41|0.07|2153907|04/01/2024|0.00|0|0.00|0|N
KMLM|500767652|30.17|30.22|30.16|30.22|0.36|1104|04/01/2024|0.00|0|0.00|0|P
KMPB|488401308|23.39|23.54|23.08|23.08|-0.33|8672|04/01/2024|0.00|0|0.00|0|N
KMPR|488401100|62.84|62.84|60.70|60.84|-1.08|92923|04/01/2024|0.00|0|0.00|0|N
KMT|489170100|24.99|24.99|24.31|24.38|-0.56|129707|04/01/2024|0.00|0|0.00|0|N
KMX|143130102|86.33|86.42|85.19|85.94|-1.17|703068|04/01/2024|0.00|0|0.00|0|N
KN|49926D109|16.17|16.36|16.01|16.14|0.04|185067|04/01/2024|0.00|0|0.00|0|N
KNDI|483709101|0.00|2.19|2.19|2.19|0.10|100|04/01/2024|2.14|1|2.20|1|Q
KNF|498894104|81.52|81.52|78.95|79.12|-1.96|86085|04/01/2024|0.00|0|0.00|0|N
KNG|33739Q705|53.83|53.83|53.45|53.50|-0.26|7593|04/01/2024|0.00|0|0.00|0|Z
KNOP|Y48125101|5.11|5.17|5.10|5.10|-0.06|7713|04/01/2024|0.00|0|0.00|0|N
KNSA|G5269C101|0.00|19.72|19.30|19.61|-0.12|2107|04/01/2024|19.48|4|19.84|4|Q
KNSL|49714P108|524.20|524.20|505.48|512.65|-12.09|39758|04/01/2024|0.00|0|0.00|0|N
KNTE|49705R105|0.00|2.67|2.65|2.66|0.00|7541|04/01/2024|2.62|1|2.69|1|Q
KNTK|02215L209|39.87|39.87|39.25|39.34|-0.53|242649|04/01/2024|0.00|0|0.00|0|N
KNX|499049104|54.88|55.13|54.42|54.78|-0.24|446722|04/01/2024|0.00|0|0.00|0|N
KO|191216100|61.17|61.30|60.63|60.68|-0.50|3676998|04/01/2024|0.00|0|0.00|0|N
KOD|50015M109|0.00|5.12|4.44|4.44|-0.82|16886|04/01/2024|4.39|5|4.49|5|Q
KODK|277461406|4.98|5.17|4.81|4.85|-0.10|204575|04/01/2024|0.00|0|0.00|0|N
KOF|191241108|96.31|97.73|95.43|96.17|-1.03|47895|04/01/2024|0.00|0|0.00|0|N
KOLD|74347Y813|141.65|143.85|137.64|139.68|-15.57|14840|04/01/2024|0.00|0|0.00|0|P
KOMP|78468R648|47.55|47.55|47.55|47.55|-0.56|256|04/01/2024|0.00|0|0.00|0|P
KOP|50060P106|55.20|55.53|54.24|54.79|-0.38|40766|04/01/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.81|1.73|1.75|-0.05|33614|04/01/2024|1.72|21|1.75|3|Q
KORE|50066V107|0.83|0.83|0.77|0.79|0.00|1460|04/01/2024|0.00|0|0.00|0|N
KORU|25459Y520|9.47|9.49|9.12|9.23|-0.16|3078|04/01/2024|0.00|0|0.00|0|P
KOS|500688106|6.00|6.00|5.79|5.86|-0.10|1963737|04/01/2024|0.00|0|0.00|0|N
KOSS|500692108|0.00|2.89|2.89|2.89|0.00|0|02/12/2024|2.06|2|3.09|2|Q
KPLT|485859201|0.00|0.00|0.00|0.00|-11.32|3|04/01/2024|8.91|2|12.54|2|Q
KPRX|49721T309|0.00|0.72|0.65|0.72|0.00|0|03/28/2024|0.55|2|0.68|1|Q
KPTI|48576U106|0.00|1.64|1.46|1.59|0.09|41237|04/01/2024|1.58|3|1.60|3|Q
KR|501044101|57.20|57.37|56.98|56.99|-0.14|1016070|04/01/2024|0.00|0|0.00|0|N
KRBN|500767678|0.00|31.50|30.99|31.50|0.00|11|03/25/2024|0.00|0|0.00|0|P
KRC|49427F108|36.58|36.58|35.03|35.16|-1.27|272519|04/01/2024|0.00|0|0.00|0|N
KRE|78464A698|50.35|50.40|49.23|49.32|-0.96|368536|04/01/2024|0.00|0|0.00|0|P
KREF|48251K100|10.04|10.04|9.77|9.86|-0.20|99228|04/01/2024|0.00|0|0.00|0|N
KREF PRA|48251K209|17.76|17.80|17.50|17.79|0.16|9228|04/01/2024|0.00|0|0.00|0|N
KRG|49803T300|21.71|21.71|21.17|21.19|-0.49|343608|04/01/2024|0.00|0|0.00|0|N
KRMD|759910102|0.00|2.40|2.36|2.39|0.05|688|04/01/2024|2.33|1|2.45|1|Q
KRNL|G5259L103|0.00|0.00|0.00|0.00|0.00|0|02/07/2024|9.20|1|12.31|1|Q
KRNLU|G5259L111|0.00|0.00|0.00|0.00|0.00|0|02/07/2024|8.73|1|14.19|1|Q
KRNT|M6372Q113|0.00|17.92|17.75|17.86|-0.25|3149|04/01/2024|17.68|5|18.03|5|Q
KRNY|48716P108|0.00|6.31|6.22|6.30|-0.13|9094|04/01/2024|6.28|1|6.31|1|Q
KRO|50105F105|11.86|12.01|11.70|11.98|0.18|76055|04/01/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|0.00|0.00|0.00|-1.31|193|04/01/2024|1.32|2|1.42|2|Q
KROS|492327101|0.00|67.02|65.00|66.91|0.73|4816|04/01/2024|66.31|2|67.74|2|Q
KRP|49435R102|15.60|15.79|15.52|15.76|0.24|57227|04/01/2024|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|-90.02|200|04/01/2024|85.77|1|93.87|1|Q
KRT|48563L101|0.00|29.23|28.96|28.96|0.37|208|04/01/2024|28.39|1|29.13|1|Q
KRUS|501270102|0.00|111.96|109.94|111.68|-4.08|1929|04/01/2024|110.07|1|112.75|1|Q
KRYS|501147102|0.00|178.58|175.89|176.62|-1.53|10644|04/01/2024|174.50|1|178.24|1|Q
KSA|46434V423|43.58|43.74|43.43|43.46|-0.70|18612|04/01/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.00|0.52|0.52|0.52|0.02|177|04/01/2024|0.49|4|0.52|4|Q
KSM|23342Q101|9.60|9.73|9.60|9.63|0.69|87558|04/01/2024|0.00|0|0.00|0|N
KSPI|48581R205|0.00|130.98|126.72|130.98|2.42|1720|04/01/2024|129.47|1|132.11|1|Q
KSS|500255104|29.00|29.60|28.73|29.35|0.20|1147011|04/01/2024|0.00|0|0.00|0|N
KT|48268K101|13.83|13.87|13.77|13.80|-0.22|281039|04/01/2024|0.00|0|0.00|0|N
KTB|50050N103|60.23|60.73|60.03|60.35|0.10|170398|04/01/2024|0.00|0|0.00|0|N
KTCC|493144109|0.00|4.67|4.67|4.67|0.00|0|03/26/2024|3.95|1|5.39|1|Q
KTF|233368109|9.65|9.65|9.49|9.62|0.59|113594|04/01/2024|0.00|0|0.00|0|N
KTH|22080R206|28.80|28.80|28.80|28.80|0.02|169|04/01/2024|0.00|0|0.00|0|N
KTN|22532R101|26.64|26.72|26.61|26.72|0.08|276|04/01/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|18.84|18.35|18.37|-0.03|10834|04/01/2024|18.32|1|18.40|2|Q
KTRA|49720K200|0.00|0.10|0.09|0.10|0.00|18186|04/01/2024|0.08|1|0.10|2|Q
KTTA|70261F202|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|6.73|1|7.59|1|Q
KUKE|501229108|1.79|2.09|1.79|1.92|0.12|13325|04/01/2024|0.00|0|0.00|0|N
KULR|50125G109|0.40|0.43|0.36|0.40|0.03|35486|04/01/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.84|21.16|21.84|0.47|8337|04/01/2024|21.77|1|21.87|1|Q
KVAC|G52443119|0.00|10.45|10.45|10.45|0.00|700|04/01/2024|0.00|0|0.00|0|Q
KVACW|G52443127|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.06|50|0.00|0|Q
KVHI|482738101|0.00|5.10|5.03|5.10|-0.03|1144|04/01/2024|4.99|1|5.19|1|Q
KVUE|49177J102|21.44|21.48|21.12|21.23|-0.23|2992582|04/01/2024|0.00|0|0.00|0|N
KVYO|49845K101|25.48|25.73|25.04|25.40|-0.08|145473|04/01/2024|0.00|0|0.00|0|N
KW|489398107|8.66|8.66|8.47|8.50|-0.08|308290|04/01/2024|0.00|0|0.00|0|N
KWE|501506604|0.00|0.00|0.00|0.00|-1.30|142|04/01/2024|0.00|0|0.00|0|Q
KWEB|500767306|26.72|27.02|26.64|26.83|0.57|738472|04/01/2024|0.00|0|0.00|0|P
KWR|747316107|206.13|206.13|201.23|202.79|-2.46|13894|04/01/2024|0.00|0|0.00|0|N
KWT|46436E817|33.63|33.63|33.63|33.63|1.90|100|04/01/2024|0.00|0|0.00|0|Z
KXI|464288737|61.04|61.04|61.04|61.04|0.00|27|03/28/2024|0.00|0|0.00|0|P
KXIN|G5223X142|0.00|0.19|0.19|0.19|-0.01|100|04/01/2024|0.16|2|0.23|2|Q
KYCH|G5260A104|0.00|0.00|0.00|0.00|-11.74|5|04/01/2024|0.00|0|0.00|0|Q
KYMR|501575104|0.00|40.35|38.50|39.41|-0.78|9167|04/01/2024|38.99|3|39.83|3|Q
KYN|486606106|10.10|10.10|9.96|9.96|-0.05|120924|04/01/2024|0.00|0|0.00|0|N
KYTX|501976104|0.00|24.54|22.31|22.59|-2.24|1809|04/01/2024|22.23|3|22.85|3|Q
KZIA|48669G105|0.00|0.33|0.30|0.31|0.00|1600|04/01/2024|0.25|2|0.38|2|Q
KZR|49372L100|0.00|0.91|0.86|0.91|0.01|3446|04/01/2024|0.89|8|0.95|7|Q
L|540424108|78.08|78.08|77.33|77.48|-0.81|357363|04/01/2024|0.00|0|0.00|0|N
LAAC|53681K100|5.45|5.66|5.38|5.63|0.24|512411|04/01/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|2.80|2.63|2.72|0.01|111481|04/01/2024|2.70|8|2.72|8|Q
LABD|25460G716|7.45|7.86|7.45|7.55|0.30|343169|04/01/2024|0.00|0|0.00|0|P
LABP|515069201|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|21.50|1|0.00|0|Q
LABU|25460G120|129.18|129.18|122.17|126.86|-6.35|12464|04/01/2024|0.00|0|0.00|0|P
LAC|53681J103|6.80|7.24|6.78|7.02|0.30|864964|04/01/2024|0.00|0|0.00|0|N
LAD|536797103|299.42|301.00|294.95|295.77|-5.09|43542|04/01/2024|0.00|0|0.00|0|N
LADR|505743104|11.13|11.13|10.90|10.93|-0.20|217736|04/01/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|1.61|1.51|1.55|-0.01|36644|04/01/2024|1.53|1|1.56|1|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|17.41|1|18.43|1|Q
LAMR|512816109|0.00|118.29|116.13|116.13|-3.27|3139|04/01/2024|115.48|1|116.99|1|Q
LANC|513847103|0.00|205.56|205.56|205.56|-2.64|332|04/01/2024|204.68|1|208.58|1|Q
LAND|376549101|0.00|13.09|13.09|13.09|-0.18|396|04/01/2024|12.98|2|13.23|2|Q
LANDP|376549408|0.00|20.00|20.00|20.00|0.09|100|04/01/2024|0.00|0|0.00|0|Q
LANV|G5380J100|1.43|1.43|1.36|1.37|-0.05|980|04/01/2024|0.00|0|0.00|0|N
LARK|51504L107|0.00|19.28|19.28|19.28|19.28|100|04/01/2024|0.00|0|0.00|0|Q
LASE|51807Q100|0.00|1.43|1.34|1.37|-0.28|500|04/01/2024|1.27|1|1.44|1|Q
LASR|65487K100|0.00|12.74|12.63|12.74|-0.22|2584|04/01/2024|12.67|2|12.93|2|Q
LATGU|G5380L113|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|8.03|2|14.73|2|Q
LAUR|518613203|0.00|14.68|14.58|14.66|0.09|6882|04/01/2024|14.64|1|14.67|2|Q
LAW|126327105|8.14|8.17|7.99|8.02|-0.11|61483|04/01/2024|0.00|0|0.00|0|N
LAZ|52110M109|41.90|41.90|40.51|40.89|-0.98|144702|04/01/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|2.12|1.96|2.11|0.14|206806|04/01/2024|2.10|69|2.11|69|Q
LBAI|511637100|0.00|12.04|11.86|12.03|-0.07|40085|04/01/2024|11.99|1|12.04|1|Q
LBAY|886364850|26.93|27.00|26.90|27.00|-0.06|8167|04/01/2024|0.00|0|0.00|0|P
LBPH|54300N103|0.00|21.46|20.85|21.12|-0.45|3447|04/01/2024|20.84|4|21.29|4|Q
LBRDA|530307107|0.00|55.59|55.17|55.50|-0.69|1314|04/01/2024|55.16|1|55.89|1|Q
LBRDK|530307305|0.00|56.55|55.25|55.75|-1.49|18731|04/01/2024|55.52|2|56.18|2|Q
LBRT|53115L104|20.78|21.20|20.60|20.97|0.25|880200|04/01/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|16.86|16.49|16.60|-0.34|23478|04/01/2024|16.56|1|16.61|1|Q
LBTYK|G61188127|0.00|17.55|17.18|17.27|-0.38|53587|04/01/2024|17.25|1|17.28|1|Q
LC|52603A208|8.83|8.96|8.67|8.76|-0.03|296756|04/01/2024|0.00|0|0.00|0|N
LCG|66538H385|30.43|30.43|30.43|30.43|0.62|100|04/01/2024|0.00|0|0.00|0|P
LCID|549498103|0.00|2.91|2.82|2.86|0.01|500518|04/01/2024|2.84|12|2.87|11|Q
LCII|50189K103|122.31|122.47|119.41|119.95|-3.11|58338|04/01/2024|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|-15.51|205|04/01/2024|14.54|1|15.58|1|Q
LCTD|09290C608|45.48|45.48|45.48|45.48|0.02|100|04/01/2024|0.00|0|0.00|0|P
LCTU|09290C509|57.22|57.22|57.17|57.19|-0.29|679|04/01/2024|0.00|0|0.00|0|P
LCTX|53566P109|1.50|1.51|1.37|1.46|-0.02|62426|04/01/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|10.68|10.68|10.68|0.46|162|04/01/2024|10.64|1|11.07|1|Q
LCW|G54157105|11.00|11.00|11.00|11.00|0.03|1002|04/01/2024|0.00|0|0.00|0|N
LCW WS|G54157113|0.03|0.04|0.03|0.04|-0.01|2|04/01/2024|0.00|0|0.00|0|N
LDI|53946R106|2.61|2.61|2.54|2.59|0.00|99759|04/01/2024|0.00|0|0.00|0|N
LDOS|525327102|130.81|130.89|130.24|130.42|-0.67|139349|04/01/2024|0.00|0|0.00|0|N
LDP|19248C105|20.14|20.18|20.07|20.14|0.06|7503|04/01/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.76|18.75|18.76|0.00|0|03/28/2024|18.66|1|18.70|1|Q
LDTC|52328E105|0.00|2.60|2.60|2.60|2.60|109|04/01/2024|0.00|0|0.00|0|Q
LDUR|72201R718|94.90|94.90|94.90|94.90|-0.38|25|03/28/2024|0.00|0|0.00|0|P
LDWY|45765Y204|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|4.74|2|7.11|2|Q
LE|51509F105|0.00|11.38|10.86|11.23|0.25|1343|04/01/2024|10.90|1|11.69|1|Q
LEA|521865204|144.94|145.24|143.69|144.37|-0.51|90251|04/01/2024|0.00|0|0.00|0|N
LEAD|829658301|63.15|63.15|63.15|63.15|-0.15|25|02/09/2024|0.00|0|0.00|0|Z
LECO|533900106|0.00|254.60|252.08|252.70|-4.46|2582|04/01/2024|251.41|1|254.42|1|Q
LEDS|816645204|0.00|1.66|1.66|1.66|0.00|0|03/04/2024|1.33|1|1.80|2|Q
LEE|523768406|0.00|13.00|13.00|13.00|13.00|100|04/01/2024|12.53|1|13.44|1|Q
LEG|524660107|19.16|19.18|18.87|18.90|-0.25|510989|04/01/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|21.28|21.25|21.28|-0.24|451|04/01/2024|20.87|1|21.63|1|Q
LEGN|52490G102|0.00|57.18|55.99|57.13|1.01|7094|04/01/2024|57.10|1|57.37|1|Q
LEGT|G5451A103|10.05|10.05|10.05|10.05|0.00|6|03/28/2024|0.00|0|0.00|0|A
LEJU|50187J207|1.30|1.30|1.22|1.23|-0.07|482|04/01/2024|0.00|0|0.00|0|N
LEMB|464286517|35.90|35.90|35.90|35.90|-0.17|210|04/01/2024|0.00|0|0.00|0|P
LEN|526057104|171.80|172.34|167.39|167.81|-4.17|442201|04/01/2024|0.00|0|0.00|0|N
LEN B|526057302|154.57|154.57|150.98|151.57|-2.61|15393|04/01/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|21.11|20.72|21.05|-1.10|796|04/01/2024|20.48|1|21.63|1|Q
LEO|05588W108|6.10|6.10|6.04|6.06|-0.04|26489|04/01/2024|0.00|0|0.00|0|N
LESL|527064109|0.00|6.43|5.91|5.93|-0.57|124703|04/01/2024|5.94|3|5.96|1|Q
LEU|15643U104|42.49|43.67|42.49|43.67|2.50|5538|04/01/2024|0.00|0|0.00|0|A
LEV|536221104|1.42|1.47|1.41|1.42|0.00|93166|04/01/2024|0.00|0|0.00|0|N
LEV WS|536221112|0.03|0.03|0.03|0.03|0.00|14095|04/01/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.72|20.36|19.55|20.30|0.31|721659|04/01/2024|0.00|0|0.00|0|N
LEXX|52886N406|0.00|3.73|3.38|3.38|-0.51|2111|04/01/2024|3.28|2|3.51|2|Q
LFCR|514766104|0.00|5.80|5.40|5.80|0.48|8402|04/01/2024|5.71|1|5.87|1|Q
LFLY|52178J303|0.00|3.36|3.23|3.36|0.40|500|04/01/2024|3.06|1|3.43|1|Q
LFMD|53216B104|0.00|10.53|10.02|10.17|-0.10|4003|04/01/2024|10.10|7|10.30|6|Q
LFST|53228F101|0.00|6.28|6.04|6.20|0.05|12176|04/01/2024|6.17|1|6.21|1|Q
LFT|55025L108|2.48|2.52|2.47|2.51|0.02|28178|04/01/2024|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|-240.97|548|04/01/2024|235.37|1|240.00|1|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|5.98|1|6.71|1|Q
LFWD|M8216Q119|0.00|5.15|5.15|5.15|0.00|0|03/28/2024|4.42|1|5.83|1|Q
LGCL|G57037106|0.00|0.00|0.00|0.00|-3.41|10|04/01/2024|0.00|0|0.00|0|Q
LGF A|535919401|9.93|10.04|9.81|9.95|0.00|133115|04/01/2024|0.00|0|0.00|0|N
LGF B|535919500|9.30|9.38|9.18|9.30|-0.01|138778|04/01/2024|0.00|0|0.00|0|N
LGH|66538R730|0.00|40.64|40.46|40.50|0.00|7|12/15/2023|0.00|0|0.00|0|P
LGHL|53620U300|0.00|0.85|0.84|0.84|0.06|329|04/01/2024|0.68|2|0.98|2|Q
LGHLW|53620U110|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|1|0.01|1|Q
LGI|52106W103|16.34|16.34|16.18|16.19|-0.14|10094|04/01/2024|0.00|0|0.00|0|N
LGIH|50187T106|0.00|116.10|113.69|114.42|-2.48|1709|04/01/2024|113.25|1|114.70|1|Q
LGLV|78468R804|154.76|154.76|154.76|154.76|-0.21|170|04/01/2024|0.00|0|0.00|0|P
LGMK|67091J503|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.95|1|1.03|1|Q
LGND|53220K504|0.00|73.60|72.42|73.60|0.49|1106|04/01/2024|72.73|1|74.32|1|Q
LGO|517097101|0.00|1.66|1.65|1.65|0.00|201|04/01/2024|0.00|0|0.00|0|Q
LGOV|33738D606|21.26|21.26|21.07|21.08|-0.30|7467|04/01/2024|0.00|0|0.00|0|P
LGVN|54303L203|0.00|3.00|3.00|3.00|3.00|108|04/01/2024|2.50|2|3.52|2|Q
LH|50540R409|217.29|217.29|213.92|216.35|-2.11|154361|04/01/2024|0.00|0|0.00|0|N
LHX|502431109|212.99|213.10|207.89|208.56|-4.54|304211|04/01/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|32.08|30.24|30.64|0.36|270329|04/01/2024|30.62|1|30.65|2|Q
LICN|G5479G108|0.00|0.00|0.00|0.00|-1.00|100|04/01/2024|0.00|0|0.00|0|Q
LICY|50202P105|1.03|1.08|0.94|0.99|-0.04|680636|04/01/2024|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.34|1.32|1.32|0.08|300|04/01/2024|1.34|1|1.40|1|Q
LIFE|002120202|0.00|1.92|1.91|1.91|-0.03|481|04/01/2024|1.89|1|1.92|1|Q
LIFW|553745209|0.00|0.69|0.69|0.69|0.00|0|03/28/2024|0.65|1|0.69|1|Q
LII|526107107|490.87|490.87|482.88|484.16|-4.60|41083|04/01/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|7.11|6.92|6.99|0.01|24190|04/01/2024|6.97|1|7.03|1|Q
LILAK|G9001E128|0.00|7.11|6.93|7.02|0.02|30150|04/01/2024|7.01|6|7.08|16|Q
LILM|N52586109|0.00|0.96|0.93|0.94|-0.01|11557|04/01/2024|0.92|19|0.97|19|Q
LIN|G54950103|0.00|465.71|462.04|463.37|-0.96|14959|04/01/2024|462.83|1|463.64|1|Q
LINC|533535100|0.00|10.25|10.20|10.25|10.25|695|04/01/2024|10.15|1|10.35|1|Q
LIND|535219109|0.00|9.16|9.10|9.10|-0.26|645|04/01/2024|8.93|2|9.14|2|Q
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|2.49|1|3.37|1|Q
LIT|37954Y855|45.50|45.89|45.36|45.58|0.27|9206|04/01/2024|0.00|0|0.00|0|P
LITB|53225G102|0.71|0.79|0.71|0.76|-0.06|45889|04/01/2024|0.00|0|0.00|0|N
LITE|55024U109|0.00|48.41|47.17|48.09|0.74|9757|04/01/2024|47.83|3|48.49|3|Q
LITM|83336J208|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.78|2|1.09|1|Q
LITP|85208P709|0.00|10.47|10.47|10.47|0.00|0|02/29/2024|9.30|1|10.69|1|Q
LIVE|538142308|0.00|0.00|0.00|0.00|-24.88|4|04/01/2024|25.91|1|29.73|1|Q
LIVN|G5509L101|0.00|56.09|55.00|55.09|-0.92|6137|04/01/2024|55.03|1|55.30|1|Q
LIXT|539319301|0.00|3.50|3.00|3.47|0.06|3010|04/01/2024|2.73|1|4.28|2|Q
LKCO|G56981205|0.00|0.66|0.66|0.66|0.00|0|03/22/2024|0.53|2|0.71|1|Q
LKFN|511656100|0.00|64.43|64.38|64.43|-1.89|342|04/01/2024|63.76|1|65.08|1|Q
LKQ|501889208|0.00|53.34|52.89|53.16|-0.23|10336|04/01/2024|53.16|1|53.22|1|Q
LL|55003T107|1.88|1.88|1.84|1.87|0.04|32936|04/01/2024|0.00|0|0.00|0|N
LLAP|88105P103|1.35|1.40|1.33|1.36|0.05|1005626|04/01/2024|0.00|0|0.00|0|N
LLAP WS|88105P111|0.18|0.18|0.17|0.17|0.01|19289|04/01/2024|0.00|0|0.00|0|N
LLY|532457108|776.00|776.01|754.00|760.55|-17.41|550895|04/01/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|-42.37|271|04/01/2024|40.90|1|41.64|1|Q
LLYVK|531229722|0.00|43.68|42.77|42.77|-1.01|1880|04/01/2024|42.40|3|43.22|3|Q
LMAT|525558201|0.00|65.69|65.69|65.69|-1.26|406|04/01/2024|65.21|1|66.59|1|Q
LMB|53263P105|0.00|42.32|41.44|41.44|-0.05|1201|04/01/2024|41.06|2|42.03|2|Q
LMBS|33739Q200|0.00|48.19|48.00|48.04|-0.21|14720|04/01/2024|48.03|1|48.06|2|Q
LMFA|502074503|0.00|0.00|0.00|0.00|-3.60|40|04/01/2024|2.94|2|3.57|1|Q
LMND|52567D107|16.54|16.62|15.90|16.56|0.15|299529|04/01/2024|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|29|04/01/2024|19.06|1|19.73|1|Q
LMT|539830109|454.14|455.00|451.25|452.79|-2.08|227974|04/01/2024|0.00|0|0.00|0|N
LNC|534187109|32.00|32.00|31.44|31.60|-0.33|521293|04/01/2024|0.00|0|0.00|0|N
LNC PRD|534187885|27.61|27.70|27.33|27.67|0.10|17822|04/01/2024|0.00|0|0.00|0|N
LND|10554B104|4.96|4.98|4.88|4.98|0.01|7449|04/01/2024|0.00|0|0.00|0|N
LNG|16411R208|161.28|161.52|159.16|159.33|-1.95|446435|04/01/2024|0.00|0|0.00|0|N
LNKB|53578P105|0.00|0.00|0.00|0.00|0.00|22|04/01/2024|6.74|1|7.03|1|Q
LNN|535555106|117.70|117.70|114.62|115.63|-2.03|32847|04/01/2024|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|-3.21|20|04/01/2024|3.25|1|3.59|1|Q
LNT|018802108|0.00|50.32|49.62|49.68|-0.69|45274|04/01/2024|49.63|1|49.70|1|Q
LNTH|516544103|0.00|61.70|59.87|60.06|-2.14|6348|04/01/2024|59.67|2|60.19|1|Q
LNW|80874P109|0.00|103.02|101.13|101.21|-0.90|4329|04/01/2024|100.92|1|101.28|1|Q
LNZA|51655R101|0.00|3.05|2.94|2.95|-0.14|3678|04/01/2024|2.95|1|2.99|1|Q
LOAN|562803106|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.02|2|6.16|2|Q
LOB|53803X105|41.51|41.51|40.17|40.56|-0.95|41976|04/01/2024|0.00|0|0.00|0|N
LOCL|53960E205|2.88|2.88|2.76|2.84|-0.07|2044|04/01/2024|0.00|0|0.00|0|N
LOCO|268603107|0.00|9.90|9.55|9.60|-0.15|11445|04/01/2024|9.57|1|9.64|1|Q
LODE|205750300|0.38|0.38|0.38|0.38|0.02|300|04/01/2024|0.00|0|0.00|0|A
LOGI|H50430232|0.00|89.49|88.49|89.32|-0.05|5029|04/01/2024|88.91|1|89.78|1|Q
LOMA|54150E104|6.65|6.67|6.54|6.55|-0.13|80012|04/01/2024|0.00|0|0.00|0|N
LONZ|72201R627|50.93|50.98|50.90|50.98|-0.16|483|04/01/2024|0.00|0|0.00|0|P
LOOP|543518104|0.00|0.00|0.00|0.00|-2.79|3|04/01/2024|2.23|2|3.49|2|Q
LOPE|38526M106|0.00|137.29|136.04|137.02|0.71|1704|04/01/2024|136.07|1|138.58|1|Q
LOT|54572F101|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|22.60|22.40|22.56|0.04|1295|04/01/2024|22.36|2|22.81|2|Q
LOW|548661107|253.35|254.73|248.56|249.28|-5.45|808012|04/01/2024|0.00|0|0.00|0|N
LPA|G5557R109|9.89|9.90|9.89|9.90|-6.10|549|04/01/2024|0.00|0|0.00|0|A
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.36|1|6.05|1|Q
LPG|Y2106R110|38.50|41.10|38.46|40.87|2.41|464021|04/01/2024|0.00|0|0.00|0|N
LPL|50186V102|4.20|4.21|4.12|4.20|0.10|74010|04/01/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|267.40|263.92|267.03|2.37|3391|04/01/2024|264.59|1|268.11|1|Q
LPRO|68373J104|0.00|6.21|5.94|5.97|-0.28|16772|04/01/2024|5.94|1|5.99|1|Q
LPSN|538146101|0.00|1.00|0.93|0.98|-0.01|46291|04/01/2024|0.95|19|1.00|18|Q
LPTH|532257805|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|1.40|1|1.49|1|Q
LPTV|54352F206|0.35|0.35|0.31|0.32|-0.03|10066|04/01/2024|0.00|0|0.00|0|A
LPTX|52187K200|0.00|2.70|2.70|2.70|0.01|350|04/01/2024|2.64|2|2.83|2|Q
LPX|546347105|83.83|84.00|82.82|83.27|-0.64|243303|04/01/2024|0.00|0|0.00|0|N
LQD|464287242|108.02|108.02|107.39|107.48|-1.45|592459|04/01/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|15.50|14.83|14.94|0.20|10284|04/01/2024|14.78|7|15.09|7|Q
LQDT|53635B107|0.00|18.58|18.40|18.58|-0.06|346|04/01/2024|18.42|1|18.77|1|Q
LQDW|46436E288|29.21|29.21|29.12|29.12|-0.19|2153|04/01/2024|0.00|0|0.00|0|Z
LRCX|512807108|0.00|991.36|973.78|982.70|9.73|5487|04/01/2024|975.81|1|988.64|1|Q
LRFC|541098109|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|17.91|2|27.60|2|Q
LRGF|46434V282|53.88|53.88|53.69|53.69|-0.19|700|04/01/2024|0.00|0|0.00|0|P
LRMR|517125100|0.00|7.46|7.33|7.46|-0.13|1133|04/01/2024|7.10|9|7.61|9|Q
LRN|86333M108|63.32|63.55|62.50|63.00|-0.05|163503|04/01/2024|0.00|0|0.00|0|N
LSAK|64107N206|0.00|0.00|0.00|0.00|-3.65|130|04/01/2024|3.31|1|4.54|1|Q
LSCC|518415104|0.00|80.08|77.71|77.91|-0.19|10858|04/01/2024|77.88|1|78.09|1|Q
LSEA|51509P103|0.00|14.55|14.14|14.14|-0.42|1061|04/01/2024|14.02|2|14.27|2|Q
LSF|50736T102|2.38|2.65|2.38|2.63|0.26|7380|04/01/2024|0.00|0|0.00|0|A
LSPD|53229C107|14.04|14.35|13.74|14.18|0.12|373412|04/01/2024|0.00|0|0.00|0|N
LSTA|128058302|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|2.66|1|3.58|1|Q
LSTR|515098101|0.00|191.16|188.86|189.86|-3.17|2252|04/01/2024|188.34|1|191.88|1|Q
LSXMA|531229813|0.00|29.92|29.25|29.31|-0.39|72751|04/01/2024|29.28|2|29.33|3|Q
LSXMK|531229789|0.00|29.92|29.22|29.30|-0.40|72722|04/01/2024|29.27|3|29.30|4|Q
LTBR|53224K302|0.00|3.03|3.02|3.03|-0.02|428|04/01/2024|2.91|1|3.12|1|Q
LTC|502175102|32.62|32.62|32.28|32.32|-0.19|82466|04/01/2024|0.00|0|0.00|0|N
LTH|53190C102|15.56|15.81|15.15|15.21|-0.31|367708|04/01/2024|0.00|0|0.00|0|N
LTPZ|72201R304|54.53|54.55|54.42|54.42|-1.22|849|04/01/2024|0.00|0|0.00|0|P
LTRN|51654W101|0.00|9.67|9.29|9.66|0.99|837|04/01/2024|9.23|2|9.88|2|Q
LTRX|516548203|0.00|3.62|3.54|3.59|0.04|8502|04/01/2024|3.55|1|3.60|1|Q
LU|54975P201|4.28|4.50|4.27|4.39|0.17|834002|04/01/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.90|0.88|0.90|0.03|1500|04/01/2024|0.87|2|0.93|2|Q
LULU|550021109|0.00|393.25|384.12|384.94|-6.18|20898|04/01/2024|384.62|1|385.34|1|Q
LUMN|550241103|1.53|1.58|1.46|1.46|-0.10|1680757|04/01/2024|0.00|0|0.00|0|N
LUMO|55028X109|0.00|0.00|0.00|0.00|-2.88|37|04/01/2024|2.41|1|3.28|1|Q
LUNA|550351100|0.00|3.19|3.00|3.03|-0.19|9549|04/01/2024|2.99|2|3.03|1|Q
LUNG|745848101|0.00|9.19|9.07|9.09|-0.20|4115|04/01/2024|9.03|5|9.21|5|Q
LUNR|46125A100|0.00|6.85|6.38|6.67|0.41|34141|04/01/2024|6.62|1|6.66|1|Q
LUNRW|46125A118|0.00|1.81|1.72|1.81|-0.04|800|04/01/2024|0.00|0|0.00|0|Q
LUV|844741108|29.31|29.41|29.10|29.18|-0.01|1846342|04/01/2024|0.00|0|0.00|0|N
LUXH|21985R105|0.00|1.39|1.36|1.39|0.00|1986|04/01/2024|1.38|1|1.43|1|Q
LVHD|52468L406|0.00|36.63|36.59|36.59|-0.26|2703|04/01/2024|36.57|13|36.59|13|Q
LVO|53814X102|0.00|1.95|1.84|1.84|-0.10|2676|04/01/2024|1.84|1|1.86|1|Q
LVS|517834107|52.35|54.07|52.31|53.18|1.48|1222659|04/01/2024|0.00|0|0.00|0|N
LVTX|N51517105|0.00|3.37|3.29|3.29|-0.04|4186|04/01/2024|2.56|2|3.94|2|Q
LVWR|53838J105|7.24|7.25|6.90|6.91|-0.32|6348|04/01/2024|0.00|0|0.00|0|N
LVWR WS|53838J113|0.00|0.25|0.25|0.25|0.00|0|04/01/2024|0.00|0|0.00|0|N
LW|513272104|103.57|105.54|103.49|104.98|-1.55|569241|04/01/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|18.56|18.29|18.56|1.38|1089|04/01/2024|18.44|1|19.41|1|Q
LWLG|532275104|0.00|4.82|4.61|4.70|0.00|22308|04/01/2024|4.68|1|4.70|1|Q
LX|528877103|0.00|1.85|1.79|1.82|0.01|53285|04/01/2024|1.81|46|1.82|46|Q
LXEH|53934A123|0.00|0.42|0.38|0.38|-0.03|2643|04/01/2024|0.00|0|0.38|1|Q
LXEO|52886X107|0.00|16.00|15.19|16.00|0.52|777|04/01/2024|15.50|1|16.47|1|Q
LXFR|G5698W116|10.49|10.49|10.21|10.40|0.03|35456|04/01/2024|0.00|0|0.00|0|N
LXP|529043101|9.02|9.02|8.84|8.88|-0.14|479074|04/01/2024|0.00|0|0.00|0|N
LXP PRC|529043309|46.95|47.00|46.78|47.00|0.63|451|04/01/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.35|2.28|2.28|-0.12|50261|04/01/2024|2.27|5|2.29|5|Q
LXU|502160104|8.84|8.91|8.65|8.74|-0.04|193788|04/01/2024|0.00|0|0.00|0|N
LYB|N53745100|102.08|102.20|101.15|102.07|-0.21|334198|04/01/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|2.28|2.07|2.18|-0.06|33832|04/01/2024|2.18|1|2.22|9|Q
LYFT|55087P104|0.00|19.62|19.09|19.24|-0.10|171523|04/01/2024|19.22|4|19.27|4|Q
LYG|539439109|2.57|2.59|2.55|2.57|-0.02|438993|04/01/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|6.28|5.67|6.28|-0.13|3224|04/01/2024|6.13|2|6.25|1|Q
LYT|G5851A133|0.00|5.76|5.10|5.34|0.44|20575|04/01/2024|4.98|1|5.46|1|Q
LYTS|50216C108|0.00|15.31|15.15|15.15|15.15|621|04/01/2024|15.14|1|15.33|1|Q
LYV|538034109|105.78|106.71|103.94|104.22|-1.55|486933|04/01/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|13.47|13.28|13.43|0.08|19148|04/01/2024|13.38|3|13.41|1|Q
LZB|505336107|37.73|37.73|36.77|36.86|-0.76|166089|04/01/2024|0.00|0|0.00|0|N
LZM|G5568L109|7.63|7.97|7.60|7.85|0.18|8601|04/01/2024|0.00|0|0.00|0|N
LZM WS|G5568L117|0.00|0.65|0.65|0.65|0.00|0|04/01/2024|0.00|0|0.00|0|N
M|55616P104|19.78|19.90|19.46|19.54|-0.45|1397941|04/01/2024|0.00|0|0.00|0|N
MA|57636Q104|480.66|482.91|477.44|478.40|-3.17|509170|04/01/2024|0.00|0|0.00|0|N
MAA|59522J103|131.44|131.44|128.70|128.70|-2.88|204802|04/01/2024|0.00|0|0.00|0|N
MAA PRI|59522J889|56.94|56.94|56.40|56.40|0.61|216|04/01/2024|0.00|0|0.00|0|N
MAC|554382101|17.16|17.20|16.71|16.79|-0.44|386122|04/01/2024|0.00|0|0.00|0|N
MACK|590328209|0.00|14.81|14.76|14.77|0.00|7088|04/01/2024|14.73|2|14.90|1|Q
MAG|55903Q104|11.00|11.10|10.63|10.80|0.22|61498|04/01/2024|0.00|0|0.00|0|A
MAGS|53656G498|0.00|0.00|0.00|0.00|-39.06|125|04/01/2024|38.87|23|39.68|23|Q
MAIA|552641102|2.25|2.49|2.25|2.49|0.28|1206|04/01/2024|0.00|0|0.00|0|A
MAIN|56035L104|47.51|47.59|46.92|46.92|-0.39|131839|04/01/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|5.14|4.97|4.97|-0.01|984|04/01/2024|4.92|2|5.03|2|Q
MAMB|66538H260|22.00|22.01|22.00|22.01|-0.14|702|04/01/2024|0.00|0|0.00|0|Z
MAN|56418H100|77.67|77.67|75.49|75.51|-2.13|115529|04/01/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|248.92|247.10|247.27|-2.77|4429|04/01/2024|245.58|1|250.32|1|Q
MANU|G5784H106|13.95|13.95|13.62|13.87|-0.09|177184|04/01/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.38|1.24|1.31|0.00|5694|04/01/2024|1.30|1|1.33|1|Q
MAR|571903202|0.00|252.71|250.90|251.44|-1.06|7177|04/01/2024|251.07|2|251.44|1|Q
MARA|565788106|0.00|22.50|21.07|21.63|-0.93|431795|04/01/2024|21.61|1|21.66|1|Q
MARM|33740U612|29.08|29.17|29.05|29.17|-0.03|1200|04/01/2024|0.00|0|0.00|0|Z
MARPS|568423107|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.28|2|5.04|2|Q
MARW|00888H778|28.66|28.66|28.66|28.66|0.01|200|04/01/2024|0.00|0|0.00|0|P
MAS|574599106|78.80|78.80|77.41|77.69|-1.19|440894|04/01/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|146.85|143.01|144.80|-2.01|7135|04/01/2024|143.46|1|146.28|1|Q
MASS|65443P102|0.00|7.06|6.83|6.92|-0.58|2197|04/01/2024|6.83|2|7.00|2|Q
MAT|577081102|0.00|19.87|19.62|19.69|-0.10|56358|04/01/2024|19.68|1|19.69|1|Q
MATH|G28365107|0.00|1.61|1.61|1.61|0.00|0|03/08/2024|1.16|2|1.80|2|Q
MATV|808541106|18.90|18.90|18.37|18.56|-0.19|98386|04/01/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|30.88|29.55|29.80|-1.37|5560|04/01/2024|29.60|1|30.17|1|Q
MATX|57686G105|112.38|112.76|111.25|111.34|-1.06|53617|04/01/2024|0.00|0|0.00|0|N
MAV|723762100|8.12|8.12|8.03|8.05|-0.10|11080|04/01/2024|0.00|0|0.00|0|N
MAX|58450V104|20.51|20.51|19.93|20.11|-0.26|106289|04/01/2024|0.00|0|0.00|0|N
MAXI|82889N673|0.00|27.71|27.66|27.66|0.00|0|03/22/2024|28.25|1|32.53|1|Q
MAXN|Y58473102|0.00|3.43|3.18|3.21|-0.13|34035|04/01/2024|3.19|1|3.23|1|Q
MBB|464288588|0.00|91.80|91.41|91.57|-0.84|34032|04/01/2024|91.51|2|91.58|1|Q
MBC|57638P104|18.73|18.86|18.33|18.38|-0.36|242648|04/01/2024|0.00|0|0.00|0|N
MBCC|66538H252|32.45|32.45|32.45|32.45|-0.22|100|04/01/2024|0.00|0|0.00|0|Z
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|22.65|1|24.74|1|Q
MBI|55262C100|6.62|6.72|6.53|6.69|-0.07|107497|04/01/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|42.25|42.08|42.25|42.25|465|04/01/2024|41.84|1|42.70|1|Q
MBINO|58844R603|0.00|0.00|0.00|0.00|0.00|32|04/01/2024|24.12|2|0.00|0|Q
MBIO|62818Q203|0.00|1.06|1.04|1.06|0.09|910|04/01/2024|0.98|2|1.08|2|Q
MBLY|60741F104|0.00|32.52|31.54|32.09|-0.08|28101|04/01/2024|32.02|1|32.14|4|Q
MBOT|59503A204|0.00|1.30|1.24|1.29|0.12|7902|04/01/2024|1.25|2|1.38|2|Q
MBRX|60855D309|0.00|6.08|5.98|5.98|0.00|0|03/28/2024|4.95|1|6.65|1|Q
MBSD|33939L779|20.38|20.38|20.38|20.38|-0.06|4|03/28/2024|0.00|0|0.00|0|P
MBSF|92046L338|25.30|25.30|25.30|25.30|0.05|100|04/01/2024|0.00|0|0.00|0|P
MBTCR|G6580S106|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.09|1|0.16|1|Q
MBUU|56117J100|0.00|43.72|43.65|43.70|0.45|1722|04/01/2024|43.27|2|44.14|2|Q
MBWM|587376104|0.00|37.54|37.40|37.40|37.40|471|04/01/2024|37.04|1|37.90|1|Q
MC|60786M105|57.01|57.01|56.02|56.17|-0.60|101749|04/01/2024|0.00|0|0.00|0|N
MCB|591774104|38.59|38.59|36.01|36.43|-2.07|33001|04/01/2024|0.00|0|0.00|0|N
MCBC|554225102|0.00|0.00|0.00|0.00|0.00|640|04/01/2024|9.53|1|9.74|1|Q
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|23.08|1|24.85|1|Q
MCD|580135101|281.50|281.55|278.69|280.22|-1.73|517475|04/01/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|24.00|23.75|23.98|0.39|1575|04/01/2024|23.75|1|24.24|1|Q
MCHI|46429B671|0.00|40.61|40.19|40.36|0.61|430467|04/01/2024|40.34|6|40.38|26|Q
MCHP|595017104|0.00|90.52|89.15|89.79|-0.04|32245|04/01/2024|89.66|3|89.83|3|Q
MCHX|56624R108|0.00|1.47|1.38|1.38|0.00|0|03/20/2024|1.33|2|1.42|2|Q
MCI|06759X107|17.22|17.30|17.07|17.08|-0.11|9853|04/01/2024|0.00|0|0.00|0|N
MCK|58155Q103|536.27|538.26|531.54|536.49|-0.36|249626|04/01/2024|0.00|0|0.00|0|N
MCN|557437100|7.26|7.35|7.21|7.27|-0.04|43866|04/01/2024|0.00|0|0.00|0|N
MCO|615369105|394.00|398.00|393.66|393.89|0.86|188163|04/01/2024|0.00|0|0.00|0|N
MCR|552727109|6.33|6.36|6.33|6.34|0.00|12408|04/01/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.78|0.75|0.77|-0.01|7297|04/01/2024|0.75|32|0.79|33|Q
MCRI|609027107|0.00|74.85|74.32|74.32|-0.86|943|04/01/2024|73.44|1|74.77|1|Q
MCS|566330106|14.26|14.28|13.99|14.05|-0.21|170632|04/01/2024|0.00|0|0.00|0|N
MCVT|59982U200|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|0.00|0|0.00|0|Q
MCW|60646V105|7.61|7.61|7.29|7.39|-0.36|329304|04/01/2024|0.00|0|0.00|0|N
MCY|589400100|53.40|53.40|52.17|52.57|0.97|85345|04/01/2024|0.00|0|0.00|0|N
MD|58502B106|10.09|10.09|9.68|9.74|-0.29|146806|04/01/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.41|2.06|2.33|0.21|34979|04/01/2024|2.31|1|2.38|1|Q
MDB|60937P106|0.00|363.18|353.22|356.21|-3.08|17230|04/01/2024|353.04|1|359.69|1|Q
MDC|552676108|62.92|62.99|62.90|62.97|0.06|180023|04/01/2024|0.00|0|0.00|0|N
MDGL|558868105|0.00|266.83|254.98|255.05|-12.32|9128|04/01/2024|253.27|1|258.82|1|Q
MDGS|58471G409|0.00|3.15|3.15|3.15|0.00|0|12/29/2023|2.26|1|3.19|1|Q
MDIA|58450D104|0.00|0.91|0.67|0.78|0.78|39145|04/01/2024|0.62|2|0.96|1|Q
MDIV|33738R100|0.00|15.81|15.80|15.80|0.00|0|03/28/2024|14.91|1|16.77|1|Q
MDLZ|609207105|0.00|69.99|69.12|69.75|-0.22|158308|04/01/2024|69.73|1|69.77|2|Q
MDRR|58403P303|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|4.94|1|6.72|1|Q
MDT|G5960L103|87.00|87.15|86.43|87.02|-0.13|1683968|04/01/2024|0.00|0|0.00|0|N
MDU|552690109|25.17|25.48|25.07|25.45|0.25|856469|04/01/2024|0.00|0|0.00|0|N
MDV|60784B101|16.49|16.57|16.34|16.54|-0.25|7953|04/01/2024|0.00|0|0.00|0|N
MDV PRA|60784B200|23.99|24.00|23.98|24.00|0.19|551|04/01/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|14.60|14.21|14.23|-0.11|1013|04/01/2024|11.04|2|16.86|2|Q
MDXG|602496101|0.00|7.71|7.30|7.46|-0.23|18452|04/01/2024|7.44|1|7.48|1|Q
MDY|78467Y107|553.94|554.82|552.19|552.46|-3.53|25325|04/01/2024|0.00|0|0.00|0|P
MDYG|78464A821|87.35|87.35|86.80|86.83|-0.53|1240|04/01/2024|0.00|0|0.00|0|P
MDYV|78464A839|75.57|75.57|75.39|75.39|-0.66|1487|04/01/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.54|0.51|0.53|0.00|14503|04/01/2024|0.53|1|0.54|71|Q
MEAR|46431W838|49.96|49.96|49.96|49.96|-0.16|125|04/01/2024|0.00|0|0.00|0|Z
MEC|578605107|14.50|14.50|13.84|14.01|-0.32|12063|04/01/2024|0.00|0|0.00|0|N
MED|58470H101|38.48|38.48|37.23|37.51|-0.81|99064|04/01/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|401.18|397.46|397.95|-7.08|3752|04/01/2024|393.92|1|402.82|1|Q
MEDS|89846A405|0.00|0.00|0.00|0.00|0.00|8|04/01/2024|9.18|1|10.24|1|Q
MEDX|53656G563|0.00|28.84|28.84|28.84|0.00|0|12/20/2023|29.33|23|29.94|23|Q
MEG|615111101|39.26|39.40|38.67|39.40|0.23|57046|04/01/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.56|12.60|12.50|12.51|-0.06|22005|04/01/2024|0.00|0|0.00|0|N
MEGL|G5865E105|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|0.51|2|0.78|2|Q
MEI|591520200|12.15|12.32|12.04|12.11|-0.07|216222|04/01/2024|0.00|0|0.00|0|N
MEIP|55279B301|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|3.39|1|4.47|1|Q
MELI|58733R102|0.00|1532.90|1521.92|1531.37|19.09|3476|04/01/2024|1517.06|1|1545.73|1|Q
MEOH|59151K108|0.00|45.06|44.43|44.61|0.02|17083|04/01/2024|44.54|1|44.91|2|Q
MER PRK|060505179|25.37|25.46|25.35|25.42|0.09|18905|04/01/2024|0.00|0|0.00|0|N
MERC|588056101|0.00|9.95|9.77|9.95|0.01|1086|04/01/2024|9.90|2|10.11|2|Q
MESA|590479135|0.00|0.86|0.86|0.86|-0.03|404|04/01/2024|0.78|2|0.85|2|Q
MESO|590717401|0.00|7.31|5.74|6.09|1.08|78554|04/01/2024|6.06|1|6.98|1|Q
MET|59156R108|74.06|74.13|73.27|73.69|-0.42|683994|04/01/2024|0.00|0|0.00|0|N
MET PRA|59156R504|23.97|24.03|23.91|23.94|0.07|12327|04/01/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.17|24.22|24.07|24.12|0.10|17892|04/01/2024|0.00|0|0.00|0|N
MET PRF|59156R850|21.29|21.35|21.09|21.30|0.00|29522|04/01/2024|0.00|0|0.00|0|N
META|30303M102|0.00|497.37|482.26|491.68|5.57|81680|04/01/2024|490.95|1|491.79|1|Q
METC|75134P600|0.00|17.20|16.56|16.59|-0.24|4621|04/01/2024|16.47|8|16.75|8|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|12.14|1|13.01|1|Q
METV|53656F417|12.46|12.55|12.41|12.47|0.02|14599|04/01/2024|0.00|0|0.00|0|P
MEXX|25460E281|33.84|33.84|33.84|33.84|1.43|100|04/01/2024|0.00|0|0.00|0|P
MFA|55272X607|11.40|11.40|11.19|11.24|-0.17|153671|04/01/2024|0.00|0|0.00|0|N
MFA PRB|55272X409|20.86|21.18|20.86|21.07|0.37|3970|04/01/2024|0.00|0|0.00|0|N
MFA PRC|55272X508|22.30|22.49|22.30|22.48|0.30|5019|04/01/2024|0.00|0|0.00|0|N
MFAN|55272X706|25.68|25.68|25.55|25.58|-0.04|5523|04/01/2024|0.00|0|0.00|0|N
MFC|56501R106|25.05|25.05|24.46|24.60|-0.39|613786|04/01/2024|0.00|0|0.00|0|N
MFD|55607W100|7.65|7.65|7.58|7.58|-0.10|7424|04/01/2024|0.00|0|0.00|0|N
MFEM|72202L389|19.32|19.32|19.32|19.32|-0.13|100|04/01/2024|0.00|0|0.00|0|P
MFG|60687Y109|3.93|3.93|3.85|3.86|-0.12|262289|04/01/2024|0.00|0|0.00|0|N
MFH|G59467202|0.00|2.30|2.30|2.30|0.00|0|03/13/2024|1.02|1|1.43|1|Q
MFIC|03761U502|0.00|14.99|14.89|14.90|-0.12|1442|04/01/2024|14.82|1|14.89|1|Q
MFIN|583928106|0.00|8.10|7.83|8.10|0.26|910|04/01/2024|7.96|1|8.16|1|Q
MFM|552738106|5.34|5.34|5.27|5.31|-0.06|41658|04/01/2024|0.00|0|0.00|0|N
MFUL|19423L615|21.31|21.31|21.31|21.31|0.06|122|04/01/2024|0.00|0|0.00|0|Z
MFV|55274E102|4.47|4.47|4.42|4.43|-0.02|13433|04/01/2024|0.00|0|0.00|0|N
MG|60649T107|9.58|9.76|9.57|9.67|0.11|15047|04/01/2024|0.00|0|0.00|0|N
MGA|559222401|54.05|54.29|53.06|53.33|-1.15|413388|04/01/2024|0.00|0|0.00|0|N
MGAM|607371101|0.00|0.18|0.15|0.16|0.00|0|03/28/2024|0.13|2|0.19|2|Q
MGC|921910873|187.15|187.15|186.51|186.67|-0.52|432|04/01/2024|0.00|0|0.00|0|P
MGEE|55277P104|0.00|79.10|78.53|78.89|0.32|1244|04/01/2024|78.17|2|79.02|1|Q
MGF|552939100|3.18|3.22|3.18|3.18|-0.02|16570|04/01/2024|0.00|0|0.00|0|N
MGIC|559166103|0.00|11.84|11.76|11.84|0.33|667|04/01/2024|11.72|1|11.98|1|Q
MGK|921910816|286.93|287.75|285.63|286.72|0.25|4485|04/01/2024|0.00|0|0.00|0|P
MGLD|57403M104|0.00|1.05|1.05|1.05|0.00|16|01/12/2024|0.00|0|0.00|0|A
MGM|552953101|47.49|48.24|47.36|47.78|0.57|1185588|04/01/2024|0.00|0|0.00|0|N
MGNI|55955D100|0.00|10.96|10.52|10.61|-0.13|8104|04/01/2024|10.55|3|10.59|1|Q
MGNX|556099109|0.00|14.30|13.75|14.00|-0.72|11729|04/01/2024|13.85|10|14.18|9|Q
MGOL|55317F108|0.00|0.42|0.41|0.42|-0.02|300|04/01/2024|0.00|0|0.00|0|Q
MGOV|33738D838|20.07|20.07|20.07|20.07|-0.12|100|04/01/2024|0.00|0|0.00|0|P
MGPI|55303J106|0.00|86.47|85.14|85.34|-0.86|3157|04/01/2024|85.07|1|85.55|1|Q
MGR|008252850|23.96|23.97|23.57|23.89|0.19|12200|04/01/2024|0.00|0|0.00|0|N
MGRB|008252843|19.37|19.49|19.22|19.45|0.25|11644|04/01/2024|0.00|0|0.00|0|N
MGRC|580589109|0.00|121.74|120.33|120.82|-2.54|3990|04/01/2024|120.54|1|121.08|1|Q
MGRD|008252835|17.71|17.71|17.52|17.65|0.06|5275|04/01/2024|0.00|0|0.00|0|N
MGRE|008252827|25.55|25.55|25.25|25.49|-0.03|77176|04/01/2024|0.00|0|0.00|0|N
MGRM|609786108|0.00|2.38|2.26|2.26|0.00|0|03/27/2024|2.23|1|2.47|1|Q
MGRX|56270V106|0.00|0.22|0.22|0.22|0.01|100|04/01/2024|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|5.87|5.77|5.81|-0.32|1156|04/01/2024|5.73|1|5.89|1|Q
MGV|921910840|119.16|119.16|118.95|119.07|-0.51|664|04/01/2024|0.00|0|0.00|0|P
MGX|59102M104|0.00|10.90|10.61|10.89|0.32|2872|04/01/2024|10.65|1|11.11|1|Q
MGY|559663109|26.13|26.20|25.69|26.19|0.24|2176902|04/01/2024|0.00|0|0.00|0|N
MHD|09253N104|12.04|12.04|11.88|11.92|-0.16|16935|04/01/2024|0.00|0|0.00|0|N
MHF|95766N103|6.78|6.81|6.75|6.78|-0.01|20316|04/01/2024|0.00|0|0.00|0|N
MHI|723763108|8.80|8.80|8.71|8.76|-0.08|18509|04/01/2024|0.00|0|0.00|0|N
MHK|608190104|130.81|130.81|128.45|128.47|-2.42|123138|04/01/2024|0.00|0|0.00|0|N
MHLA|560292302|16.75|17.03|16.75|17.03|0.35|810|04/01/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|2.22|2.15|2.17|-0.05|1101|04/01/2024|2.16|1|2.22|1|Q
MHN|09255C106|10.57|10.59|10.53|10.58|-0.01|11024|04/01/2024|0.00|0|0.00|0|N
MHNC|56029Q408|18.35|18.62|18.35|18.53|0.19|1051|04/01/2024|0.00|0|0.00|0|N
MHO|55305B101|136.20|136.81|131.73|132.38|-3.91|50254|04/01/2024|0.00|0|0.00|0|N
MIDD|596278101|0.00|159.20|158.11|158.38|-2.56|3023|04/01/2024|157.59|1|159.49|1|Q
MIDU|25459W730|55.54|55.54|54.94|54.99|-1.19|1325|04/01/2024|0.00|0|0.00|0|P
MIGI|57778N307|0.00|1.39|1.33|1.39|-0.10|458|04/01/2024|1.35|3|1.46|3|Q
MIN|55273C107|2.67|2.67|2.65|2.65|-0.01|13293|04/01/2024|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|3.93|2|6.06|2|Q
MINM|60365W201|0.00|6.22|6.22|6.22|-0.21|693|04/01/2024|5.53|1|6.01|1|Q
MINT|72201R833|100.13|100.14|100.12|100.14|-0.40|11287|04/01/2024|0.00|0|0.00|0|P
MINV|577125826|25.48|25.48|25.48|25.48|0.74|145|04/01/2024|0.00|0|0.00|0|P
MIO|723760104|11.28|11.28|11.20|11.23|-0.08|12312|04/01/2024|0.00|0|0.00|0|N
MIR|60471A101|11.41|11.41|11.11|11.16|-0.21|367883|04/01/2024|0.00|0|0.00|0|N
MIR WS|60471A119|2.21|2.21|2.18|2.18|-0.06|1625|04/01/2024|0.00|0|0.00|0|N
MIRM|604749101|0.00|25.45|24.76|25.42|0.25|7445|04/01/2024|25.20|5|25.67|5|Q
MIST|59935V107|0.00|1.90|1.90|1.90|0.00|0|03/28/2024|1.40|2|2.19|2|Q
MITK|606710200|0.00|14.55|14.08|14.41|0.31|4870|04/01/2024|14.25|1|14.54|1|Q
MITN|001228600|25.43|25.43|25.29|25.29|-0.01|2398|04/01/2024|0.00|0|0.00|0|N
MITT|001228501|6.14|6.14|6.04|6.06|-0.06|25796|04/01/2024|0.00|0|0.00|0|N
MITT PRA|001228204|19.70|19.77|19.70|19.77|0.10|16|04/01/2024|0.00|0|0.00|0|N
MITT PRB|001228303|19.20|19.20|19.12|19.12|-0.06|1672|04/01/2024|0.00|0|0.00|0|N
MITT PRC|001228402|23.75|23.75|23.59|23.59|-0.09|2414|04/01/2024|0.00|0|0.00|0|N
MIY|09254V105|11.52|11.56|11.46|11.56|0.05|15731|04/01/2024|0.00|0|0.00|0|N
MJ|032108631|4.13|4.15|4.07|4.15|-0.03|84309|04/01/2024|0.00|0|0.00|0|P
MJUS|032108623|2.17|2.21|2.15|2.21|0.03|5179|04/01/2024|0.00|0|0.00|0|P
MKC|579780206|75.79|76.94|75.29|76.62|-0.19|767825|04/01/2024|0.00|0|0.00|0|N
MKC V|579780107|76.10|77.42|76.10|77.42|0.00|49|03/28/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.85|0.88|0.83|0.85|0.01|66732|04/01/2024|0.00|0|0.00|0|N
MKFG WS|57064N110|0.06|0.06|0.06|0.06|0.01|15128|04/01/2024|0.00|0|0.00|0|N
MKL|570535104|1523.20|1523.20|1497.21|1508.78|-12.70|10616|04/01/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|134.06|132.04|132.47|-0.51|4325|04/01/2024|131.65|1|133.60|1|Q
MKTW|57064P107|0.00|1.67|1.67|1.67|-0.08|380|04/01/2024|1.61|1|1.74|1|Q
MKTX|57060D108|0.00|219.07|214.68|217.07|-1.61|3599|04/01/2024|214.76|1|218.75|1|Q
ML|60938K304|71.52|71.60|65.76|66.43|-4.89|49134|04/01/2024|0.00|0|0.00|0|N
ML WS|60938K114|0.00|0.09|0.09|0.09|0.00|0|04/01/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|111.99|109.60|111.99|111.99|1813|04/01/2024|109.68|1|114.27|1|Q
MLCO|585464100|0.00|7.60|7.31|7.44|0.22|151047|04/01/2024|7.41|3|7.44|1|Q
MLGO|G6077Y202|0.00|3.97|3.71|3.81|-0.02|6064|04/01/2024|3.71|2|3.95|2|Q
MLI|624756102|54.26|54.26|53.16|53.54|-0.39|179977|04/01/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|26.36|25.03|26.14|1.35|15995|04/01/2024|26.07|1|26.19|1|Q
MLM|573284106|614.00|614.00|604.37|604.42|-9.52|62356|04/01/2024|0.00|0|0.00|0|N
MLN|92189F536|17.84|17.87|17.84|17.87|-0.14|1056|04/01/2024|0.00|0|0.00|0|Z
MLNK|58985J105|18.71|18.71|18.37|18.56|-0.14|39133|04/01/2024|0.00|0|0.00|0|N
MLP|577345101|21.82|22.47|21.55|21.55|-0.11|5601|04/01/2024|0.00|0|0.00|0|N
MLPA|37954Y343|48.31|48.36|48.26|48.26|0.01|2907|04/01/2024|0.00|0|0.00|0|P
MLPX|37954Y293|48.87|48.87|48.87|48.87|0.53|200|04/01/2024|0.00|0|0.00|0|P
MLR|600551204|50.10|50.10|49.42|49.63|-0.47|16456|04/01/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|49.83|48.31|48.71|-1.78|4474|04/01/2024|48.09|3|49.11|3|Q
MLYS|603170101|0.00|0.00|0.00|0.00|-12.87|352|04/01/2024|12.82|2|13.32|2|Q
MMA|Q0266F107|3.83|3.83|3.83|3.83|-0.26|100|04/01/2024|0.00|0|0.00|0|A
MMAT|59134N302|0.00|4.33|3.48|4.09|1.04|10386|04/01/2024|3.97|1|4.24|1|Q
MMC|571748102|205.50|205.50|203.49|203.89|-2.09|283141|04/01/2024|0.00|0|0.00|0|N
MMCA|45409F777|21.61|21.61|21.61|21.61|-0.14|100|04/01/2024|0.00|0|0.00|0|P
MMD|56064K100|16.27|16.31|16.20|16.23|-0.12|26411|04/01/2024|0.00|0|0.00|0|N
MMI|566324109|34.27|34.27|33.33|33.58|-0.59|50106|04/01/2024|0.00|0|0.00|0|N
MMIN|45409F843|24.15|24.15|24.15|24.15|-0.15|250|04/01/2024|0.00|0|0.00|0|P
MMIT|45409F827|24.24|24.24|24.22|24.23|-0.15|1431|04/01/2024|0.00|0|0.00|0|P
MMLG|33740F789|27.62|27.63|27.47|27.48|-0.05|1018|04/01/2024|0.00|0|0.00|0|P
MMLP|573331105|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.20|1|2.87|1|Q
MMM|88579Y101|90.95|94.34|88.29|94.02|-12.05|2197266|04/01/2024|0.00|0|0.00|0|N
MMS|577933104|83.70|83.70|82.30|82.37|-1.53|69930|04/01/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|76.01|74.81|75.16|-0.61|1144|04/01/2024|74.97|1|75.33|1|Q
MMT|552737108|4.63|4.63|4.60|4.61|-0.02|15199|04/01/2024|0.00|0|0.00|0|N
MMU|95766M105|10.40|10.41|10.28|10.32|-0.13|41608|04/01/2024|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|71.76|71.11|71.44|0.40|4677|04/01/2024|71.24|1|71.57|1|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|1.62|1|2.15|1|Q
MNDY|M7S64H106|0.00|223.01|216.32|220.54|-5.45|6279|04/01/2024|218.90|1|223.02|1|Q
MNKD|56400P706|0.00|4.50|4.30|4.35|-0.17|81499|04/01/2024|4.34|11|4.36|10|Q
MNMD|60255C885|0.00|9.56|9.05|9.51|0.13|33135|04/01/2024|9.40|15|9.61|15|Q
MNOV|58468P206|0.00|1.50|1.50|1.50|0.00|239|04/01/2024|1.44|1|1.52|1|Q
MNPR|61023L108|0.00|0.66|0.66|0.66|0.01|100|04/01/2024|0.00|0|0.00|0|Q
MNR|55445L100|19.31|19.58|19.11|19.30|0.00|17891|04/01/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|31.55|30.54|30.62|-0.96|8373|04/01/2024|30.32|4|30.86|4|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|213|04/01/2024|17.25|1|18.51|1|Q
MNSO|66981J102|21.85|21.90|21.11|21.16|0.66|296758|04/01/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|59.12|57.66|57.74|-1.53|130171|04/01/2024|57.64|5|57.76|1|Q
MNTK|61218C103|0.00|4.21|4.07|4.16|0.00|5193|04/01/2024|4.10|5|4.18|1|Q
MNTN|29978K102|0.00|11.16|11.16|11.16|-0.01|0|04/01/2024|0.00|0|0.00|0|N
MNTS|60879E200|0.00|0.44|0.43|0.43|-0.01|495|04/01/2024|0.40|2|0.46|2|Q
MNTSW|60879E119|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.01|1|0.01|1|Q
MNTX|563420108|0.00|0.00|0.00|0.00|-6.88|59|04/01/2024|6.42|1|6.68|1|Q
MNY|G6202B101|0.00|2.59|1.90|2.43|0.59|19386|04/01/2024|1.98|1|2.61|2|Q
MO|02209S103|43.61|43.86|43.19|43.22|-0.40|2807783|04/01/2024|0.00|0|0.00|0|N
MOAT|92189F643|89.94|89.94|89.09|89.24|-0.71|25938|04/01/2024|0.00|0|0.00|0|Z
MOB|60742B102|0.00|0.00|0.00|0.00|0.00|0|02/27/2024|0.94|2|1.42|2|Q
MOBBW|60742B110|0.00|0.30|0.30|0.30|0.30|100|04/01/2024|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|2.14|2.14|2.14|0.00|0|03/28/2024|1.92|1|2.14|1|Q
MOD|607828100|95.60|97.22|93.74|93.91|-1.28|208831|04/01/2024|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.85|1.85|1.85|0.00|0|03/28/2024|1.75|2|1.87|2|Q
MODG|131193104|16.21|16.63|16.16|16.47|0.30|860207|04/01/2024|0.00|0|0.00|0|N
MODN|607525102|28.55|28.55|27.51|27.66|-0.81|70469|04/01/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|22.59|22.02|22.49|-0.92|5392|04/01/2024|22.18|2|22.75|2|Q
MOFG|598511103|0.00|0.00|0.00|0.00|-23.88|128|04/01/2024|22.07|1|23.71|1|Q
MOG A|615394202|160.49|160.49|156.65|157.04|-2.61|40066|04/01/2024|0.00|0|0.00|0|N
MOG B|615394301|157.00|157.00|157.00|157.00|0.00|8|03/28/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|2.01|1.92|1.93|-0.07|4812|04/01/2024|1.64|1|2.23|1|Q
MOGU|608012308|2.08|2.08|1.90|1.90|0.01|83|04/01/2024|0.00|0|0.00|0|N
MOH|60855R100|408.90|408.90|403.73|404.20|-6.63|73432|04/01/2024|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|01/31/2024|3.88|3|4.20|3|Q
MOMO|423403104|0.00|6.42|6.29|6.30|0.08|98750|04/01/2024|6.29|12|6.31|10|Q
MOND|465712107|0.00|2.27|2.24|2.24|-0.06|1288|04/01/2024|2.21|1|2.32|1|Q
MOO|92189F700|74.77|74.77|74.77|74.77|-0.60|396|04/01/2024|0.00|0|0.00|0|P
MOR|617760202|0.00|18.14|18.08|18.12|-0.04|6584|04/01/2024|18.07|1|18.13|1|Q
MORF|61775R105|0.00|33.65|32.75|32.75|-2.47|4898|04/01/2024|32.53|4|33.24|4|Q
MORN|617700109|0.00|307.10|305.49|307.10|307.10|1720|04/01/2024|304.18|1|309.77|1|Q
MORT|92189F452|11.35|11.35|11.17|11.23|-0.47|12276|04/01/2024|0.00|0|0.00|0|P
MOS|61945C103|32.78|32.87|32.25|32.43|-0.03|1442060|04/01/2024|0.00|0|0.00|0|N
MOTI|92189F593|31.31|31.32|31.31|31.32|0.24|300|04/01/2024|0.00|0|0.00|0|Z
MOTS|62014P504|0.00|0.46|0.46|0.46|0.04|100|04/01/2024|0.41|1|0.46|1|Q
MOV|624580106|27.89|27.89|27.46|27.78|-0.15|57194|04/01/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.00|0.39|0.39|0.39|0.00|0|03/22/2024|0.41|2|0.45|2|Q
MP|553368101|14.74|15.35|14.47|15.08|0.78|1033177|04/01/2024|0.00|0|0.00|0|N
MPA|09255G107|12.12|12.12|12.01|12.04|-0.07|3239|04/01/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|8.05|7.98|8.05|8.05|810|04/01/2024|7.85|1|8.30|1|Q
MPB|59540G107|0.00|0.00|0.00|0.00|-20.00|344|04/01/2024|19.43|1|20.98|1|Q
MPC|56585A102|201.29|205.49|199.54|204.41|2.91|592769|04/01/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.78|0.82|0.75|0.80|-0.01|407993|04/01/2024|0.00|0|0.00|0|N
MPLX|55336V100|41.67|41.68|41.24|41.32|-0.24|277849|04/01/2024|0.00|0|0.00|0|N
MPRO|66538H245|27.54|27.57|27.54|27.57|-0.17|401|04/01/2024|0.00|0|0.00|0|Z
MPTI|55380K109|28.26|28.39|28.26|28.39|-2.94|363|04/01/2024|0.00|0|0.00|0|A
MPU|007737109|2.78|2.88|2.76|2.84|-0.03|22670|04/01/2024|0.00|0|0.00|0|A
MPV|06761A103|16.26|16.26|16.07|16.07|-0.05|2340|04/01/2024|0.00|0|0.00|0|N
MPW|58463J304|4.70|4.71|4.46|4.51|-0.19|3082094|04/01/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|688.02|665.47|667.59|-7.68|8472|04/01/2024|662.37|1|674.89|1|Q
MPX|568427108|11.88|11.88|11.45|11.63|-0.12|15487|04/01/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|5.97|5.66|5.71|-0.25|151219|04/01/2024|5.70|5|5.71|19|Q
MQT|09254G108|10.48|10.48|10.26|10.32|-0.19|16775|04/01/2024|0.00|0|0.00|0|N
MQY|09254F100|12.28|12.30|12.19|12.22|-0.03|40826|04/01/2024|0.00|0|0.00|0|N
MRAI|571354208|0.00|2.75|2.48|2.65|0.15|24124|04/01/2024|2.43|2|2.77|2|Q
MRAM|30041T104|0.00|8.11|7.95|7.95|-0.01|601|04/01/2024|7.90|1|8.08|1|Q
MRC|55345K103|12.64|12.64|12.47|12.51|-0.06|115098|04/01/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|0.00|0.00|0.00|-7.13|94|04/01/2024|6.15|1|8.33|1|Q
MRCY|589378108|0.00|29.16|28.37|29.15|-0.36|5693|04/01/2024|28.96|4|29.31|4|Q
MRDB|G5920M100|0.45|0.50|0.43|0.49|0.04|121720|04/01/2024|0.00|0|0.00|0|N
MRDB WS|G5920M118|0.10|0.10|0.07|0.09|0.00|6800|04/01/2024|0.00|0|0.00|0|N
MREO|589492107|0.00|3.47|3.24|3.41|0.11|26206|04/01/2024|3.40|1|3.43|1|Q
MRIN|56804T205|0.00|0.31|0.31|0.31|0.02|100|04/01/2024|0.25|1|0.34|1|Q
MRK|58933Y105|131.68|131.90|130.11|130.99|-0.96|2101399|04/01/2024|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|-4.35|175|04/01/2024|3.78|1|5.21|1|Q
MRM|58510H103|0.00|6.00|6.00|6.00|0.00|0|02/06/2024|4.80|2|7.23|2|Q
MRNA|60770K107|0.00|106.06|103.76|105.65|-0.92|45893|04/01/2024|105.48|2|105.74|2|Q
MRNO|G63369105|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
MRNS|56854Q200|0.00|9.05|8.60|8.99|-0.04|9398|04/01/2024|8.87|4|9.07|4|Q
MRO|565849106|28.50|28.68|28.16|28.57|0.23|1847020|04/01/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|4.42|4.13|4.42|-0.06|73932|04/01/2024|4.38|1|4.46|25|Q
MRT|573134103|0.84|0.84|0.82|0.82|-0.02|1181|04/01/2024|0.00|0|0.00|0|A
MRTN|573075108|0.00|18.38|18.24|18.30|-0.20|3529|04/01/2024|18.14|4|18.44|4|Q
MRUS|N5749R100|0.00|45.28|43.94|45.00|0.18|5495|04/01/2024|44.97|1|45.19|1|Q
MRVI|56600D107|0.00|8.70|8.43|8.61|-0.07|39510|04/01/2024|8.59|1|8.62|1|Q
MRVL|573874104|0.00|73.88|71.89|73.21|2.32|114603|04/01/2024|73.18|1|73.26|1|Q
MS|617446448|94.16|94.42|93.18|93.53|-0.63|1022133|04/01/2024|0.00|0|0.00|0|N
MS PRA|61747S504|22.80|22.94|22.66|22.87|0.17|19279|04/01/2024|0.00|0|0.00|0|N
MS PRE|61762V200|25.30|25.39|25.27|25.38|0.13|19961|04/01/2024|0.00|0|0.00|0|N
MS PRF|61763E207|25.18|25.28|25.17|25.24|0.08|15488|04/01/2024|0.00|0|0.00|0|N
MS PRI|61761J406|24.96|25.12|24.96|25.08|0.18|22235|04/01/2024|0.00|0|0.00|0|N
MS PRK|61762V606|24.96|25.05|24.80|24.98|-0.01|36469|04/01/2024|0.00|0|0.00|0|N
MS PRL|61762V804|23.22|23.35|23.10|23.26|-0.06|32345|04/01/2024|0.00|0|0.00|0|N
MS PRO|61762V861|20.09|20.11|19.91|20.05|-0.09|74726|04/01/2024|0.00|0|0.00|0|N
MS PRP|61762V853|26.31|26.37|26.09|26.37|0.06|17914|04/01/2024|0.00|0|0.00|0|N
MSA|553498106|193.52|193.52|189.28|190.92|-2.67|35945|04/01/2024|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.00|0.00|0.00|0.00|36|04/01/2024|2.12|1|2.41|1|Q
MSAIW|456948116|0.00|0.00|0.00|0.00|-0.09|1|04/01/2024|0.00|0|0.00|0|Q
MSB|590672101|17.75|18.31|17.42|18.20|0.50|11856|04/01/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|24.73|24.65|24.73|-0.23|364|04/01/2024|24.52|1|25.05|1|Q
MSC|86389T106|7.00|7.00|6.97|6.97|0.04|455|04/01/2024|0.00|0|0.00|0|N
MSCI|55354G100|562.36|563.43|552.25|554.83|-5.62|72775|04/01/2024|0.00|0|0.00|0|N
MSD|61744H105|7.25|7.28|7.25|7.25|0.02|18812|04/01/2024|0.00|0|0.00|0|N
MSDL|61774A103|21.60|21.79|21.36|21.56|0.01|13353|04/01/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|51.99|51.05|51.05|51.05|556|04/01/2024|50.84|1|51.80|1|Q
MSFD|25461A403|0.00|13.88|13.71|13.82|-0.11|174033|04/01/2024|13.79|4|13.83|4|Q
MSFL|38747R736|0.00|25.90|25.81|25.81|0.40|3423|04/01/2024|0.00|0|0.00|0|Q
MSFO|88634T428|0.00|22.70|22.70|22.70|0.00|111|03/25/2024|0.00|0|0.00|0|P
MSFT|594918104|0.00|427.80|422.38|424.68|4.35|148353|04/01/2024|424.25|1|424.87|1|Q
MSFU|25461A866|0.00|47.01|46.14|46.53|0.55|14797|04/01/2024|46.44|1|46.54|1|Q
MSFX|26923N579|29.74|29.79|29.58|29.58|0.29|549|04/01/2024|0.00|0|0.00|0|Z
MSGE|558256103|39.24|39.60|39.05|39.33|0.12|87526|04/01/2024|0.00|0|0.00|0|N
MSGM|62011B201|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|1.68|2|2.58|2|Q
MSGS|55825T103|184.34|184.34|183.13|183.61|-0.91|27814|04/01/2024|0.00|0|0.00|0|N
MSI|620076307|353.81|354.43|351.43|353.59|-1.39|167673|04/01/2024|0.00|0|0.00|0|N
MSM|553530106|96.75|96.75|94.21|95.95|-1.09|245675|04/01/2024|0.00|0|0.00|0|N
MSMR|26922B774|27.78|27.78|27.77|27.77|0.00|40|03/28/2024|0.00|0|0.00|0|Z
MSN|291087203|0.55|0.56|0.55|0.56|0.01|420|04/01/2024|0.00|0|0.00|0|A
MSOS|00768Y453|9.97|10.42|9.89|10.35|0.35|108845|04/01/2024|0.00|0|0.00|0|P
MSOX|00768Y313|6.15|6.79|6.15|6.71|0.45|15781|04/01/2024|0.00|0|0.00|0|P
MSS|560667107|0.00|1.42|1.39|1.39|1.39|231|04/01/2024|1.27|1|1.40|1|Q
MSTB|26922B105|31.54|31.54|31.54|31.54|0.44|100|04/01/2024|0.00|0|0.00|0|Z
MSTR|594972408|0.00|1674.33|1591.04|1627.99|-79.42|34654|04/01/2024|1613.62|1|1649.96|1|Q
MSTY|88634T493|41.87|41.87|41.42|41.42|-1.73|686|04/01/2024|0.00|0|0.00|0|P
MT|03938L203|27.74|27.85|27.48|27.55|-0.03|210241|04/01/2024|0.00|0|0.00|0|N
MTA|59124U605|3.16|3.27|3.13|3.18|0.06|22926|04/01/2024|0.00|0|0.00|0|A
MTAL|G60409110|13.20|13.20|12.95|13.00|0.15|3407|04/01/2024|0.00|0|0.00|0|N
MTB|55261F104|145.44|145.44|142.73|143.22|-2.22|223658|04/01/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|23.07|23.15|22.87|22.97|-0.04|12456|04/01/2024|0.00|0|0.00|0|N
MTBA|82889N525|50.63|50.63|50.63|50.63|-0.27|323|04/01/2024|0.00|0|0.00|0|P
MTBL|759892300|0.67|0.70|0.64|0.65|-0.04|8737|04/01/2024|0.00|0|0.00|0|N
MTC|G6181K114|0.00|1.86|1.81|1.81|-0.03|531|04/01/2024|1.69|2|1.92|2|Q
MTCH|57667L107|0.00|36.42|35.81|35.91|-0.38|86821|04/01/2024|35.90|1|35.95|1|Q
MTD|592688105|1345.04|1345.04|1325.66|1341.20|9.91|23561|04/01/2024|0.00|0|0.00|0|N
MTDR|576485205|67.24|67.52|66.10|67.48|0.71|422252|04/01/2024|0.00|0|0.00|0|N
MTEM|608550208|0.00|2.55|2.20|2.20|0.00|0|03/28/2024|1.96|1|2.18|1|Q
MTEX|563771203|0.00|8.20|8.20|8.20|-0.60|200|04/01/2024|7.67|1|9.12|1|Q
MTG|552848103|22.31|22.31|21.88|21.89|-0.47|601652|04/01/2024|0.00|0|0.00|0|N
MTH|59001A102|175.46|176.71|171.22|172.05|-3.41|83888|04/01/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.33|5.33|5.33|0.07|132|04/01/2024|5.25|1|5.42|1|Q
MTN|91879Q109|222.18|223.00|220.06|222.10|-0.73|87687|04/01/2024|0.00|0|0.00|0|N
MTNB|576810105|0.27|0.33|0.27|0.33|0.06|8517|04/01/2024|0.00|0|0.00|0|A
MTR|590660106|10.55|11.00|10.55|11.00|0.38|2199|04/01/2024|0.00|0|0.00|0|N
MTRN|576690101|131.97|131.97|125.29|125.51|-6.24|45815|04/01/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|13.10|12.87|12.96|-0.07|4651|04/01/2024|12.84|2|13.10|2|Q
MTSI|55405Y100|0.00|99.61|97.42|97.62|2.10|4766|04/01/2024|96.88|1|98.70|1|Q
MTTR|577096100|0.00|2.27|2.16|2.18|-0.08|135127|04/01/2024|2.17|36|2.19|36|Q
MTUM|46432F396|188.16|188.63|186.80|187.60|0.27|44807|04/01/2024|0.00|0|0.00|0|Z
MTUS|887399103|22.42|22.66|22.22|22.29|0.04|99485|04/01/2024|0.00|0|0.00|0|N
MTW|563571405|14.12|14.23|13.86|13.97|-0.17|72369|04/01/2024|0.00|0|0.00|0|N
MTX|603158106|75.39|75.39|73.88|74.05|-1.23|41894|04/01/2024|0.00|0|0.00|0|N
MTZ|576323109|92.97|94.33|92.08|93.88|0.63|154964|04/01/2024|0.00|0|0.00|0|N
MU|595112103|0.00|127.29|119.30|124.29|6.42|294247|04/01/2024|124.21|1|124.30|1|Q
MUA|09254J102|11.06|11.13|11.02|11.04|-0.04|25430|04/01/2024|0.00|0|0.00|0|N
MUB|464288414|107.10|107.10|106.88|107.04|-0.59|86413|04/01/2024|0.00|0|0.00|0|P
MUC|09254L107|11.03|11.04|10.95|11.00|-0.01|73053|04/01/2024|0.00|0|0.00|0|N
MUE|09254C107|10.13|10.14|10.05|10.05|-0.13|7068|04/01/2024|0.00|0|0.00|0|N
MUFG|606822104|9.97|9.99|9.87|9.98|-0.25|462469|04/01/2024|0.00|0|0.00|0|N
MUI|09253X102|12.03|12.03|11.82|11.87|-0.19|37814|04/01/2024|0.00|0|0.00|0|N
MUJ|09254X101|11.63|11.64|11.50|11.52|-0.11|26687|04/01/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|5.09|4.70|5.05|-0.16|2528|04/01/2024|4.75|1|5.11|1|Q
MUNI|72201R866|52.23|52.23|52.17|52.20|-0.29|10645|04/01/2024|0.00|0|0.00|0|P
MUR|626717102|45.90|46.55|45.44|46.43|0.73|448524|04/01/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|4.91|4.76|4.85|-0.05|3728|04/01/2024|4.72|2|4.97|2|Q
MUSA|626755102|421.23|428.65|419.50|426.97|7.77|46674|04/01/2024|0.00|0|0.00|0|N
MUST|19761L607|20.59|20.64|20.59|20.62|-0.08|2900|04/01/2024|0.00|0|0.00|0|P
MUX|58039P305|10.28|10.65|10.10|10.60|0.74|263855|04/01/2024|0.00|0|0.00|0|N
MVBF|553810102|0.00|22.10|22.10|22.10|0.00|0|03/28/2024|21.28|1|22.85|1|Q
MVF|09253R105|7.02|7.02|6.91|6.96|-0.10|39655|04/01/2024|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.84|1.75|1.79|-0.05|56593|04/01/2024|1.79|30|1.81|30|Q
MVLA|62459N105|0.00|0.06|0.06|0.06|0.00|3200|04/01/2024|0.00|0|0.00|0|Q
MVO|553859109|10.67|10.99|10.67|10.95|0.26|10785|04/01/2024|0.00|0|0.00|0|N
MVST|59516C106|0.00|0.91|0.80|0.90|0.07|65641|04/01/2024|0.87|44|0.92|43|Q
MVSTW|59516C114|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.08|1|0.11|1|Q
MVT|09253T101|10.87|10.87|10.74|10.75|-0.16|23865|04/01/2024|0.00|0|0.00|0|N
MVV|74347R404|66.99|66.99|66.99|66.99|0.00|1|03/21/2024|0.00|0|0.00|0|P
MWA|624758108|16.09|16.09|15.68|15.70|-0.39|288039|04/01/2024|0.00|0|0.00|0|N
MX|55933J203|5.59|5.74|5.55|5.65|0.07|66974|04/01/2024|0.00|0|0.00|0|N
MXC|592770101|0.00|10.37|10.37|10.37|0.00|5|03/15/2024|0.00|0|0.00|0|A
MXCT|57777K106|0.00|4.20|4.05|4.18|-0.01|12534|04/01/2024|4.17|1|4.20|1|Q
MXE|592834105|11.56|11.56|11.45|11.49|-0.07|1026|04/01/2024|0.00|0|0.00|0|N
MXF|592835102|19.23|19.24|19.03|19.15|-0.07|15366|04/01/2024|0.00|0|0.00|0|N
MXL|57776J100|0.00|19.14|18.78|19.12|0.45|3987|04/01/2024|19.01|1|19.09|1|Q
MYD|09253W104|11.06|11.06|10.95|10.96|-0.10|34829|04/01/2024|0.00|0|0.00|0|N
MYE|628464109|23.22|23.22|22.64|22.76|-0.41|90903|04/01/2024|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|94|04/01/2024|13.76|1|14.87|1|Q
MYGN|62855J104|0.00|21.43|20.84|21.43|0.10|7979|04/01/2024|21.40|1|21.48|1|Q
MYI|09254E103|11.46|11.50|11.30|11.33|-0.13|55835|04/01/2024|0.00|0|0.00|0|N
MYMD|62856X201|0.00|2.36|2.36|2.36|0.00|0|03/26/2024|2.17|1|2.43|1|Q
MYN|09255E102|10.53|10.54|10.42|10.45|-0.07|10812|04/01/2024|0.00|0|0.00|0|N
MYNZ|N5436L101|0.00|0.99|0.99|0.99|0.00|0|03/26/2024|0.80|2|1.23|2|Q
MYO|62857J201|3.11|3.13|3.07|3.11|-0.15|6728|04/01/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.87|2.74|2.83|0.05|9326|04/01/2024|2.80|3|2.84|3|Q
MYRG|55405W104|0.00|176.32|174.61|175.62|0.26|1028|04/01/2024|173.94|1|177.51|1|Q
MYSZ|62844N307|0.00|0.43|0.43|0.43|0.00|0|03/28/2024|0.37|1|0.50|1|Q
MYTE|55406W103|3.18|3.53|3.17|3.52|0.34|7054|04/01/2024|0.00|0|0.00|0|N
NA|G6391Y110|0.00|1.56|1.56|1.56|-0.24|127|04/01/2024|0.00|0|0.00|0|Q
NAAS|62955X102|0.00|1.24|1.08|1.11|-0.14|10626|04/01/2024|1.10|8|1.11|8|Q
NABL|62878D100|13.09|13.09|12.98|13.03|-0.04|108683|04/01/2024|0.00|0|0.00|0|N
NAC|67066Y105|11.00|11.02|10.95|11.00|-0.02|150756|04/01/2024|0.00|0|0.00|0|N
NAD|67066V101|11.39|11.40|11.28|11.33|-0.13|135688|04/01/2024|0.00|0|0.00|0|N
NAIL|25490K596|144.17|144.17|143.89|143.89|-8.21|529|04/01/2024|0.00|0|0.00|0|P
NAK|66510M204|0.32|0.32|0.31|0.31|-0.01|9014|04/01/2024|0.00|0|0.00|0|A
NAMS|N62509109|0.00|23.97|21.76|21.76|-1.78|935|04/01/2024|0.00|0|0.00|0|Q
NAN|67066X107|10.98|10.98|10.91|10.97|0.02|20692|04/01/2024|0.00|0|0.00|0|N
NAOV|63008J603|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|0.77|1|1.05|2|Q
NAPA|26414D106|9.28|9.28|9.00|9.09|-0.22|489650|04/01/2024|0.00|0|0.00|0|N
NAPR|45782C334|45.55|45.55|45.43|45.53|0.03|4528|04/01/2024|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|48.12|46.36|47.11|-0.90|16496|04/01/2024|46.69|3|47.55|3|Q
NAT|G65773106|3.92|4.04|3.92|4.02|0.10|498499|04/01/2024|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|67.15|1|73.26|1|Q
NATL|63001N106|19.73|19.88|19.43|19.50|-0.25|144041|04/01/2024|0.00|0|0.00|0|N
NATR|639027101|0.00|20.64|20.64|20.64|-0.32|483|04/01/2024|20.55|1|21.07|1|Q
NAUT|63909J108|0.00|3.03|2.93|3.01|0.01|1980|04/01/2024|2.87|1|3.13|1|Q
NAVI|63938C108|0.00|17.27|17.04|17.04|-0.36|4710|04/01/2024|17.01|2|17.06|1|Q
NAZ|67061W104|11.02|11.02|10.92|10.94|-0.04|12131|04/01/2024|0.00|0|0.00|0|N
NB|654484609|0.00|2.70|2.53|2.53|-0.19|2165|04/01/2024|2.33|1|2.84|1|Q
NBB|67074C103|15.30|15.30|15.20|15.22|-0.10|24089|04/01/2024|0.00|0|0.00|0|N
NBBK|63945M107|0.00|13.66|13.59|13.59|-0.09|1401|04/01/2024|13.39|2|13.81|2|Q
NBH|64124P101|10.39|10.40|10.36|10.36|-0.10|2209|04/01/2024|0.00|0|0.00|0|A
NBHC|633707104|36.20|36.20|35.13|35.41|-0.66|61763|04/01/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|141.69|138.18|141.69|3.74|9070|04/01/2024|140.51|1|142.37|1|Q
NBN|66405S100|0.00|54.79|54.36|54.77|54.77|537|04/01/2024|53.61|1|56.03|1|Q
NBR|G6359F137|87.08|87.54|85.56|87.16|1.03|30961|04/01/2024|0.00|0|0.00|0|N
NBSE|64132K201|0.00|0.42|0.42|0.42|0.00|0|03/28/2024|0.38|1|0.51|1|Q
NBTB|628778102|0.00|36.21|35.85|35.96|-0.76|11690|04/01/2024|35.67|2|36.33|2|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|0.00|0|6.40|2|Q
NBXG|64133Q108|11.81|11.92|11.76|11.86|0.11|121269|04/01/2024|0.00|0|0.00|0|N
NBY|66987P300|0.10|0.10|0.10|0.10|0.00|3336|04/01/2024|0.00|0|0.00|0|A
NC|629579103|30.21|30.24|29.38|29.38|-0.82|4066|04/01/2024|0.00|0|0.00|0|N
NCA|67062C107|9.00|9.04|8.91|9.04|0.04|26809|04/01/2024|0.00|0|0.00|0|N
NCDL|67090S108|18.10|18.10|17.74|17.84|-0.22|10973|04/01/2024|0.00|0|0.00|0|N
NCLH|G66721104|20.97|21.15|20.72|20.94|0.01|1716700|04/01/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|5.35|5.19|5.32|0.17|5981|04/01/2024|5.30|1|5.34|1|Q
NCNA|67022C106|0.00|0.24|0.23|0.24|-0.02|17600|04/01/2024|0.20|1|0.28|1|Q
NCNC|G7243P109|0.00|0.27|0.26|0.26|0.00|1534|04/01/2024|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|36.30|34.61|35.35|-2.05|81172|04/01/2024|35.30|1|35.35|10|Q
NCPB|67092P763|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|24.89|1|24.93|1|Q
NCPL|64113L103|0.00|0.14|0.12|0.12|-0.01|3968|04/01/2024|0.00|0|0.00|0|Q
NCRA|655186500|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.06|1|1.38|1|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|13.63|1|18.47|1|Q
NCTY|88337K401|0.00|6.35|6.35|6.35|-0.12|820|04/01/2024|5.41|2|7.35|1|Q
NCV|92838X102|3.33|3.33|3.30|3.30|-0.04|235610|04/01/2024|0.00|0|0.00|0|N
NCV PRA|92838X706|22.81|22.89|22.81|22.89|-0.39|361|04/01/2024|0.00|0|0.00|0|N
NCZ|92838U108|2.99|3.00|2.96|2.96|-0.03|69045|04/01/2024|0.00|0|0.00|0|N
NCZ PRA|92838U702|21.40|21.40|21.30|21.30|-0.04|773|04/01/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|62.99|62.23|62.27|-0.79|64039|04/01/2024|62.24|1|62.27|1|Q
NDIA|37960A552|29.13|29.13|29.13|29.13|0.37|100|04/01/2024|0.00|0|0.00|0|P
NDLS|65540B105|0.00|1.88|1.85|1.86|-0.05|1751|04/01/2024|1.85|1|1.87|1|Q
NDMO|67079X102|10.91|10.91|10.76|10.80|-0.09|21256|04/01/2024|0.00|0|0.00|0|N
NDP|89148K200|33.82|34.00|33.82|33.82|0.10|1121|04/01/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.00|0.46|0.40|0.41|-0.18|1190|04/01/2024|0.40|1|0.42|1|Q
NDSN|655663102|0.00|274.68|274.12|274.12|-1.97|1045|04/01/2024|270.34|1|273.73|1|Q
NE|G65431127|48.93|48.93|47.74|47.77|-0.72|334763|04/01/2024|0.00|0|0.00|0|N
NE WSA|G65431150|25.40|25.40|25.35|25.35|-0.05|37|04/01/2024|0.00|0|0.00|0|N
NEA|670657105|11.04|11.04|10.90|10.96|-0.11|203814|04/01/2024|0.00|0|0.00|0|N
NEAR|46431W507|50.20|50.20|50.14|50.14|-0.28|5044|04/01/2024|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|41|04/01/2024|15.39|1|15.74|1|Q
NEE|65339F101|63.86|63.91|62.77|63.38|-0.53|2282816|04/01/2024|0.00|0|0.00|0|N
NEE PRN|65339K860|24.81|24.89|24.71|24.77|0.13|26137|04/01/2024|0.00|0|0.00|0|N
NEE PRR|65339F713|39.35|39.40|38.93|39.18|0.25|28220|04/01/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.90|0.89|0.89|-0.03|1634|04/01/2024|0.77|1|1.02|1|Q
NEM|651639106|36.90|37.08|36.10|36.43|0.59|3131859|04/01/2024|0.00|0|0.00|0|N
NEO|64049M209|0.00|15.40|14.96|15.40|-0.31|4198|04/01/2024|15.36|3|15.43|2|Q
NEOG|640491106|0.00|15.62|15.02|15.07|-0.72|26566|04/01/2024|15.06|1|15.09|1|Q
NEON|64051M709|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.26|2|1.78|2|Q
NEOV|640655106|0.00|1.07|1.07|1.07|0.00|0|03/28/2024|1.23|2|1.31|2|Q
NEP|65341B106|30.20|30.56|29.58|29.62|-0.46|228333|04/01/2024|0.00|0|0.00|0|N
NERV|603380205|0.00|0.00|0.00|0.00|-2.43|101|04/01/2024|2.45|1|2.64|1|Q
NET|18915M107|97.16|97.89|94.99|95.66|-1.17|426894|04/01/2024|0.00|0|0.00|0|N
NETD|G6363K106|0.00|10.40|10.40|10.40|0.00|1300|04/01/2024|0.00|0|0.00|0|Q
NEU|651587107|637.40|637.40|633.27|633.52|-1.10|9133|04/01/2024|0.00|0|0.00|0|N
NEUE|10920V404|6.49|6.49|6.30|6.30|-0.20|1955|04/01/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.38|1.50|1.36|1.48|0.16|37683|04/01/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.46|11.25|11.46|0.38|1670|04/01/2024|11.31|1|11.57|1|Q
NEXA|L67359106|7.12|7.14|7.00|7.10|-0.06|4829|04/01/2024|0.00|0|0.00|0|N
NEXI|65344D208|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|5.28|1|5.95|1|Q
NEXN|89484T104|0.00|5.25|5.25|5.25|0.04|139|04/01/2024|3.84|2|6.46|2|Q
NEXT|65342K105|0.00|5.71|5.50|5.53|-0.16|15128|04/01/2024|5.47|11|5.54|1|Q
NFBK|66611T108|0.00|9.68|9.56|9.68|-0.04|1523|04/01/2024|9.58|2|9.69|1|Q
NFE|644393100|0.00|30.63|30.03|30.11|-0.53|14450|04/01/2024|30.08|1|30.14|1|Q
NFG|636180101|53.95|53.95|52.92|53.35|-0.37|145738|04/01/2024|0.00|0|0.00|0|N
NFGC|64440N103|3.75|3.75|3.64|3.69|0.01|18321|04/01/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.75|12.76|12.63|12.63|-0.15|71093|04/01/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|614.88|606.87|614.27|6.46|21443|04/01/2024|613.54|1|614.30|1|Q
NFYS|G3167L109|10.81|10.83|10.81|10.83|0.01|3|04/01/2024|0.00|0|0.00|0|N
NG|66987E206|3.16|3.20|3.03|3.17|0.17|165218|04/01/2024|0.00|0|0.00|0|A
NGD|644535106|1.75|1.80|1.68|1.70|0.01|246863|04/01/2024|0.00|0|0.00|0|A
NGG|636274409|67.92|67.92|67.35|67.83|-0.39|82069|04/01/2024|0.00|0|0.00|0|N
NGL|62913M107|5.77|5.80|5.74|5.80|0.04|76368|04/01/2024|0.00|0|0.00|0|N
NGL PRB|62913M206|28.96|29.39|28.96|29.39|0.00|3235|04/01/2024|0.00|0|0.00|0|N
NGL PRC|62913M305|28.03|28.03|27.99|27.99|-0.01|552|04/01/2024|0.00|0|0.00|0|N
NGM|62921N105|0.00|1.58|1.56|1.57|0.00|29669|04/01/2024|1.56|1|1.57|12|Q
NGMS|L6673X107|0.00|29.05|29.00|29.01|0.00|1987|04/01/2024|28.82|1|29.25|1|Q
NGNE|64135M105|0.00|50.49|46.62|46.64|-3.91|934|04/01/2024|45.73|1|47.81|1|Q
NGS|63886Q109|19.62|20.29|19.46|20.25|0.82|28636|04/01/2024|0.00|0|0.00|0|N
NGVC|63888U108|18.18|18.19|17.32|17.33|-0.72|28483|04/01/2024|0.00|0|0.00|0|N
NGVT|45688C107|47.97|48.24|47.21|47.39|-0.31|59311|04/01/2024|0.00|0|0.00|0|N
NHC|635906100|92.85|93.02|92.85|93.02|0.00|211|03/28/2024|0.00|0|0.00|0|A
NHI|63633D104|62.87|62.87|61.74|61.75|-1.08|39868|04/01/2024|0.00|0|0.00|0|N
NHS|64128C106|8.06|8.07|8.06|8.07|0.02|550|04/01/2024|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|5.76|1|7.71|1|Q
NI|65473P105|27.70|27.70|27.34|27.48|-0.18|604886|04/01/2024|0.00|0|0.00|0|N
NIC|65406E102|86.49|86.49|83.44|83.83|-2.16|10089|04/01/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|260.04|254.25|254.47|-6.26|5713|04/01/2024|252.37|1|256.95|1|Q
NICK|65373J209|0.00|0.00|0.00|0.00|0.00|56|04/01/2024|5.73|1|7.80|1|Q
NIE|92841M101|22.32|22.55|22.32|22.40|0.01|20702|04/01/2024|0.00|0|0.00|0|N
NIKL|85208P600|0.00|12.84|12.84|12.84|0.00|0|03/15/2024|11.79|1|13.63|1|Q
NIM|67061T101|9.02|9.02|8.93|8.96|-0.03|3827|04/01/2024|0.00|0|0.00|0|N
NINE|65441V101|2.27|2.29|2.17|2.22|-0.02|102092|04/01/2024|0.00|0|0.00|0|N
NIO|62914V106|4.63|4.75|4.57|4.64|0.14|4720426|04/01/2024|0.00|0|0.00|0|N
NISN|G6593L122|0.00|5.79|5.74|5.79|1.00|452|04/01/2024|4.89|1|6.75|1|Q
NIU|65481N100|0.00|1.78|1.70|1.78|0.07|1236|04/01/2024|1.75|1|1.78|1|Q
NJAN|45782C466|43.46|43.46|43.45|43.45|-0.10|200|04/01/2024|0.00|0|0.00|0|Z
NJR|646025106|42.91|42.91|42.37|42.66|-0.25|137403|04/01/2024|0.00|0|0.00|0|N
NKE|654106103|93.81|93.89|91.70|92.56|-1.42|1831909|04/01/2024|0.00|0|0.00|0|N
NKGN|65488A101|0.00|1.91|1.91|1.91|0.03|651|04/01/2024|1.90|1|2.03|1|Q
NKLA|654110105|0.00|1.14|0.97|1.04|0.00|664537|04/01/2024|1.03|11|1.04|1|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|79|04/01/2024|33.25|1|35.99|1|Q
NKTR|640268108|0.00|0.93|0.91|0.92|0.01|3913|04/01/2024|0.89|14|0.95|14|Q
NKTX|65487U108|0.00|11.75|10.61|10.83|0.03|20177|04/01/2024|10.72|8|10.96|9|Q
NKX|670651108|12.17|12.23|12.10|12.23|0.08|59147|04/01/2024|0.00|0|0.00|0|N
NL|629156407|7.43|8.17|7.43|8.14|0.81|15400|04/01/2024|0.00|0|0.00|0|N
NLOP|64110Y108|23.80|23.80|23.17|23.34|-0.46|18019|04/01/2024|0.00|0|0.00|0|N
NLR|92189F601|77.87|77.87|77.87|77.87|4.39|225|04/01/2024|0.00|0|0.00|0|P
NLSP|H57830103|0.00|0.18|0.18|0.18|0.00|400|04/01/2024|0.14|2|0.21|1|Q
NLY|035710839|19.65|19.65|19.31|19.44|-0.25|538073|04/01/2024|0.00|0|0.00|0|N
NLY PRF|035710870|25.16|25.34|25.15|25.33|0.22|17905|04/01/2024|0.00|0|0.00|0|N
NLY PRG|035710862|24.85|25.03|24.84|24.97|0.26|22240|04/01/2024|0.00|0|0.00|0|N
NLY PRI|035710847|24.88|25.05|24.88|25.04|0.21|17318|04/01/2024|0.00|0|0.00|0|N
NMAI|670750108|12.44|12.51|12.37|12.38|-0.06|55580|04/01/2024|0.00|0|0.00|0|N
NMCO|670663103|10.52|10.55|10.41|10.48|-0.09|50482|04/01/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.66|12.51|12.58|-0.11|65147|04/01/2024|12.57|1|12.60|1|Q
NMFCZ|647551308|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|25.90|1|Q
NMG|66979W842|2.30|2.30|2.24|2.26|-0.03|9500|04/01/2024|0.00|0|0.00|0|N
NMI|67062J102|9.47|9.47|9.35|9.35|-0.10|2662|04/01/2024|0.00|0|0.00|0|N
NMIH|629209305|0.00|32.25|31.72|31.75|-0.60|5047|04/01/2024|31.69|1|31.78|1|Q
NML|64129H104|7.41|7.41|7.30|7.30|-0.07|9766|04/01/2024|0.00|0|0.00|0|A
NMM|Y62267409|42.72|43.20|42.49|42.49|-0.13|13499|04/01/2024|0.00|0|0.00|0|N
NMR|65535H208|6.19|6.19|6.12|6.13|-0.29|228811|04/01/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|14.55|13.71|13.94|0.19|6302|04/01/2024|13.38|5|14.10|5|Q
NMRK|65158N102|0.00|11.05|10.77|10.89|-0.18|21259|04/01/2024|10.86|1|10.90|3|Q
NMS|670734102|11.35|11.35|11.19|11.24|0.00|4712|04/01/2024|0.00|0|0.00|0|N
NMT|67061E104|10.95|10.95|10.83|10.83|-0.09|4183|04/01/2024|0.00|0|0.00|0|N
NMTC|64130M209|0.00|1.20|1.19|1.20|1.20|300|04/01/2024|1.14|2|1.23|1|Q
NMZ|670682103|10.55|10.55|10.43|10.45|-0.11|67910|04/01/2024|0.00|0|0.00|0|N
NN|65345N106|0.00|6.83|6.57|6.83|0.26|10274|04/01/2024|6.76|5|6.85|1|Q
NNAVW|65345N114|0.00|2.15|2.15|2.15|-0.18|300|04/01/2024|0.00|0|0.00|0|Q
NNBR|629337106|0.00|4.81|4.72|4.75|0.09|2332|04/01/2024|4.66|2|4.84|2|Q
NNDM|63008G203|0.00|2.84|2.72|2.74|-0.05|186309|04/01/2024|2.70|19|2.77|21|Q
NNI|64031N108|94.98|94.98|93.24|93.57|-1.08|34245|04/01/2024|0.00|0|0.00|0|N
NNN|637417106|42.69|42.69|42.09|42.28|-0.46|332199|04/01/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|10.56|9.47|10.34|0.54|17812|04/01/2024|10.19|4|10.47|4|Q
NNVC|630087302|1.18|1.18|1.18|1.18|0.03|423|04/01/2024|0.00|0|0.00|0|A
NNY|67062M105|8.35|8.35|8.29|8.30|-0.02|6582|04/01/2024|0.00|0|0.00|0|N
NOA|656811106|22.27|22.59|22.10|22.53|0.25|25885|04/01/2024|0.00|0|0.00|0|N
NOAH|65487X102|11.56|12.15|11.42|12.11|0.68|61405|04/01/2024|0.00|0|0.00|0|N
NOBL|74348A467|101.28|101.29|100.68|100.76|-0.73|44973|04/01/2024|0.00|0|0.00|0|Z
NOC|666807102|478.39|478.39|470.93|471.35|-7.31|223828|04/01/2024|0.00|0|0.00|0|N
NOCT|45782C615|47.50|47.50|47.50|47.50|0.65|100|04/01/2024|0.00|0|0.00|0|Z
NODK|65342T106|0.00|15.20|15.20|15.20|15.20|204|04/01/2024|14.57|1|15.72|1|Q
NOG|665531307|39.88|39.89|39.42|39.65|-0.03|298024|04/01/2024|0.00|0|0.00|0|N
NOK|654902204|3.55|3.57|3.50|3.50|-0.04|879474|04/01/2024|0.00|0|0.00|0|N
NOM|67060Q108|10.02|10.07|9.93|10.03|-0.13|27673|04/01/2024|0.00|0|0.00|0|N
NOMD|G6564A105|19.71|19.71|19.43|19.61|0.05|173113|04/01/2024|0.00|0|0.00|0|N
NOTE|337655104|1.34|1.36|1.22|1.25|-0.08|156878|04/01/2024|0.00|0|0.00|0|N
NOTE WS|337655112|0.32|0.32|0.29|0.29|0.04|600|04/01/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|10.99|9.80|9.90|-1.03|3348|04/01/2024|9.74|4|10.00|4|Q
NOV|62955J103|19.64|20.01|19.24|19.70|0.18|992129|04/01/2024|0.00|0|0.00|0|N
NOVA|86745K104|6.25|6.25|5.55|5.67|-0.46|1299947|04/01/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|-173.10|431|04/01/2024|170.45|1|174.20|1|Q
NOW|81762P102|763.99|771.92|759.35|768.37|5.97|149620|04/01/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|13.98|13.79|13.79|0.73|1787|04/01/2024|13.25|1|13.91|1|Q
NPCT|67080D103|10.37|10.37|10.29|10.30|-0.05|19347|04/01/2024|0.00|0|0.00|0|N
NPFD|67080R102|17.98|17.98|17.71|17.76|-0.15|15232|04/01/2024|0.00|0|0.00|0|N
NPFI|67092P771|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|25.30|1|25.47|1|Q
NPK|637215104|83.91|83.91|82.54|82.92|-0.88|15032|04/01/2024|0.00|0|0.00|0|N
NPO|29355X107|168.10|168.10|163.88|165.04|-3.73|27250|04/01/2024|0.00|0|0.00|0|N
NPV|67064R102|11.07|11.07|10.96|10.98|-0.09|12779|04/01/2024|0.00|0|0.00|0|N
NPWR|64107A105|11.55|11.81|11.25|11.30|-0.09|207585|04/01/2024|0.00|0|0.00|0|N
NPWR WS|64107A113|2.88|3.15|2.88|2.96|0.06|4102|04/01/2024|0.00|0|0.00|0|N
NQP|670972108|11.84|11.85|11.75|11.80|-0.02|35111|04/01/2024|0.00|0|0.00|0|N
NR|651718504|7.30|7.56|7.28|7.49|0.27|131666|04/01/2024|0.00|0|0.00|0|N
NRBO|64132R404|0.00|3.98|3.98|3.98|-0.19|112|04/01/2024|3.24|2|4.24|1|Q
NRC|637372202|0.00|39.36|39.35|39.36|-0.12|533|04/01/2024|38.96|1|39.88|1|Q
NRDS|64082B102|0.00|14.73|14.44|14.46|-0.23|3180|04/01/2024|14.33|4|14.59|4|Q
NRDY|64081V109|2.97|3.03|2.93|2.96|0.05|257061|04/01/2024|0.00|0|0.00|0|N
NREF|65342V101|14.41|14.41|13.41|13.45|-0.91|9817|04/01/2024|0.00|0|0.00|0|N
NREF PRA|65342V408|21.85|21.85|21.73|21.73|-0.12|1017|04/01/2024|0.00|0|0.00|0|N
NRG|629377508|67.60|70.19|66.99|70.15|2.46|1123432|04/01/2024|0.00|0|0.00|0|N
NRGD|06368L106|141.53|141.53|141.53|141.53|-12.87|1119|04/01/2024|0.00|0|0.00|0|P
NRGU|06367V105|0.00|571.29|571.29|571.29|0.00|121|03/20/2024|0.00|0|0.00|0|P
NRGV|29280W109|1.80|1.97|1.74|1.93|0.14|452975|04/01/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|-49.50|1|04/01/2024|46.60|1|51.07|1|Q
NRIX|67080M103|0.00|15.05|14.48|14.57|-0.12|6148|04/01/2024|14.45|7|14.75|7|Q
NRK|670656107|10.87|10.88|10.78|10.79|-0.08|40425|04/01/2024|0.00|0|0.00|0|N
NRO|64190A103|3.35|3.35|3.30|3.32|-0.02|4775|04/01/2024|0.00|0|0.00|0|A
NRP|63900P608|92.80|92.80|90.30|92.60|0.60|4321|04/01/2024|0.00|0|0.00|0|N
NRSN|M74240108|0.00|1.83|1.83|1.83|0.00|0|03/28/2024|1.38|2|2.14|2|Q
NRT|659310106|6.00|6.49|6.00|6.49|0.54|12394|04/01/2024|0.00|0|0.00|0|N
NRUC|637432105|24.87|25.05|24.87|24.96|0.16|4140|04/01/2024|0.00|0|0.00|0|N
NRXP|629444100|0.00|0.54|0.48|0.52|0.05|8414|04/01/2024|0.50|3|0.55|3|Q
NRXPW|629444118|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.12|1|0.22|1|Q
NS|67058H102|23.25|23.27|22.97|23.02|-0.25|52105|04/01/2024|0.00|0|0.00|0|N
NS PRA|67058H201|25.80|25.80|25.67|25.67|-0.19|4409|04/01/2024|0.00|0|0.00|0|N
NS PRB|67058H300|25.40|25.40|25.30|25.34|0.08|27899|04/01/2024|0.00|0|0.00|0|N
NS PRC|67058H409|25.50|25.52|25.47|25.47|0.09|3711|04/01/2024|0.00|0|0.00|0|N
NSA|637870106|39.29|39.29|38.27|38.32|-0.84|280327|04/01/2024|0.00|0|0.00|0|N
NSA PRA|637870205|22.92|23.07|22.82|23.02|0.10|2205|04/01/2024|0.00|0|0.00|0|N
NSC|655844108|254.41|254.41|250.56|252.00|-2.87|153066|04/01/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|185.79|184.83|185.72|0.08|1354|04/01/2024|184.17|1|187.54|1|Q
NSP|45778Q107|109.42|109.42|107.30|107.51|-2.10|112761|04/01/2024|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.31|2.31|2.31|0.00|0|03/22/2024|1.96|1|2.71|1|Q
NSS|67059T204|25.25|25.37|25.25|25.32|0.20|11688|04/01/2024|0.00|0|0.00|0|N
NSSC|630402105|0.00|40.57|39.74|39.74|-0.59|1174|04/01/2024|39.41|3|40.12|3|Q
NSTS|6293JP109|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|9.30|1|9.80|1|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|11.48|1|15.96|1|Q
NTAP|64110D104|0.00|105.38|104.52|105.10|0.05|6538|04/01/2024|104.96|1|105.14|1|Q
NTB|G0772R208|32.09|32.09|31.53|31.78|-0.21|31808|04/01/2024|0.00|0|0.00|0|N
NTBL|M7517R107|0.00|1.84|1.84|1.84|0.00|0|03/28/2024|1.44|1|1.95|1|Q
NTCT|64115T104|0.00|21.86|21.65|21.83|-0.08|2701|04/01/2024|21.77|1|21.85|1|Q
NTES|64110W102|0.00|103.34|98.34|98.67|-4.81|43145|04/01/2024|98.57|3|98.80|3|Q
NTG|89148B200|38.45|38.45|38.33|38.36|0.03|1222|04/01/2024|0.00|0|0.00|0|N
NTGR|64111Q104|0.00|15.52|15.52|15.52|-0.26|631|04/01/2024|15.56|2|15.85|2|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|12.70|1|13.80|1|Q
NTLA|45826J105|0.00|27.38|26.60|27.22|-0.27|16850|04/01/2024|27.18|1|27.28|1|Q
NTNX|67059N108|0.00|62.38|61.76|62.36|0.64|18202|04/01/2024|62.28|1|62.38|1|Q
NTR|67077M108|54.75|55.20|54.49|54.86|0.55|646333|04/01/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|93.02|89.79|92.93|1.47|11209|04/01/2024|92.84|1|93.11|1|Q
NTRB|67092M208|0.00|5.15|4.30|4.31|-0.37|857|04/01/2024|3.53|2|5.34|1|Q
NTRP|826598609|0.00|4.81|4.81|4.81|0.00|0|03/22/2024|3.95|1|4.44|1|Q
NTRS|665859104|0.00|88.42|87.98|88.40|-0.65|7653|04/01/2024|88.36|1|88.52|1|Q
NTRSO|665859856|0.00|22.25|22.25|22.25|-0.48|102|04/01/2024|0.00|0|0.00|0|Q
NTSI|97717Y634|36.79|36.79|36.79|36.79|1.07|100|04/01/2024|0.00|0|0.00|0|P
NTST|64119V303|18.40|18.40|18.17|18.25|-0.12|401803|04/01/2024|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.40|1|3.20|1|Q
NTZ|63905A200|6.25|6.25|6.25|6.25|0.00|200|04/01/2024|0.00|0|0.00|0|N
NU|G6683N103|12.00|12.01|11.75|11.82|-0.11|3413942|04/01/2024|0.00|0|0.00|0|N
NUBD|67092P870|21.76|21.76|21.73|21.73|-0.23|4268|04/01/2024|0.00|0|0.00|0|P
NUDM|67092P805|30.87|30.87|30.86|30.86|-0.13|1500|04/01/2024|0.00|0|0.00|0|Z
NUE|670346105|199.72|201.47|197.89|200.00|2.10|325867|04/01/2024|0.00|0|0.00|0|N
NUEM|67092P888|27.58|27.61|27.58|27.61|-0.10|300|04/01/2024|0.00|0|0.00|0|Z
NUGO|67092P797|29.35|29.35|29.35|29.35|-0.07|100|04/01/2024|0.00|0|0.00|0|P
NUGT|25460G781|35.89|36.01|34.53|35.22|0.87|73803|04/01/2024|0.00|0|0.00|0|P
NUHY|67092P854|20.95|20.95|20.93|20.93|-0.22|300|04/01/2024|0.00|0|0.00|0|P
NUKK|67054R104|0.00|0.92|0.92|0.92|-0.05|100|04/01/2024|0.00|0|0.00|0|Q
NULG|67092P201|76.06|76.06|76.06|76.06|-0.52|197|04/01/2024|0.00|0|0.00|0|Z
NULV|67092P300|38.68|38.68|38.59|38.65|-0.26|10737|04/01/2024|0.00|0|0.00|0|Z
NUMG|67092P409|44.21|44.21|44.21|44.21|-0.16|290|04/01/2024|0.00|0|0.00|0|Z
NUMV|67092P508|33.99|34.03|33.98|33.99|-0.28|548|04/01/2024|0.00|0|0.00|0|Z
NURO|641255880|0.00|3.99|3.99|3.99|0.00|0|03/06/2024|3.91|1|4.29|1|Q
NUS|67018T105|13.74|13.75|13.41|13.48|-0.35|152754|04/01/2024|0.00|0|0.00|0|N
NUSB|67092P755|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|25.01|1|25.06|1|Q
NUSC|67092P607|41.29|41.29|41.14|41.17|-0.39|3284|04/01/2024|0.00|0|0.00|0|Z
NUSI|26922A172|23.58|23.58|23.58|23.58|-0.02|100|04/01/2024|0.00|0|0.00|0|P
NUTX|67079U108|0.00|0.10|0.10|0.10|0.00|9300|04/01/2024|0.09|5|0.10|5|Q
NUV|670928100|8.71|8.71|8.63|8.69|-0.02|94739|04/01/2024|0.00|0|0.00|0|N
NUVB|67080N101|3.66|3.78|3.41|3.69|0.05|575142|04/01/2024|0.00|0|0.00|0|N
NUVB WS|67080N119|0.44|0.44|0.29|0.29|-0.01|846|04/01/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|77.53|76.18|77.03|2.33|8732|04/01/2024|76.39|2|77.82|2|Q
NUW|670695105|13.56|13.59|13.50|13.52|0.02|5140|04/01/2024|0.00|0|0.00|0|N
NUWE|67113Y405|0.00|0.36|0.36|0.36|-0.03|400|04/01/2024|0.32|1|0.43|1|Q
NUZE|67073S307|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|1.04|2|1.66|2|Q
NVAX|670002401|0.00|4.84|4.61|4.66|-0.12|177182|04/01/2024|4.65|5|4.71|28|Q
NVCR|G6674U108|0.00|15.55|14.98|15.49|-0.12|12506|04/01/2024|15.35|8|15.49|1|Q
NVCT|67080T108|0.00|7.96|7.92|7.96|7.96|310|04/01/2024|7.63|1|8.20|1|Q
NVD|38747R793|0.00|5.19|4.86|5.07|0.02|127037|04/01/2024|5.05|7|5.07|7|Q
NVDA|67066G104|0.00|922.09|892.73|903.32|0.38|186728|04/01/2024|901.83|1|904.37|1|Q
NVDD|25461A700|0.00|11.49|11.34|11.49|0.04|700|04/01/2024|11.46|500|11.50|164|Q
NVDL|38747R827|0.00|43.26|40.60|41.55|0.03|362969|04/01/2024|41.44|22|41.67|22|Q
NVDQ|26923N793|4.61|4.72|4.44|4.62|0.01|115044|04/01/2024|0.00|0|0.00|0|Z
NVDS|46144X420|0.00|12.99|12.48|12.80|0.01|147782|04/01/2024|12.78|3|12.80|3|Q
NVDU|25461A833|0.00|67.78|65.01|65.70|-0.14|20844|04/01/2024|65.72|14|65.92|1|Q
NVDX|26923N819|101.44|105.00|98.70|100.64|-0.42|19421|04/01/2024|0.00|0|0.00|0|Z
NVDY|88634T774|29.42|29.83|29.23|29.38|-0.02|7584|04/01/2024|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|46|04/01/2024|87.00|1|91.07|1|Q
NVEE|62945V109|0.00|97.47|97.47|97.47|-0.71|334|04/01/2024|94.95|1|97.04|1|Q
NVEI|67079A102|0.00|33.70|32.05|32.41|0.80|142665|04/01/2024|32.13|3|32.71|4|Q
NVFY|66979P300|0.00|2.99|2.95|2.99|-0.05|600|04/01/2024|2.51|1|2.97|1|Q
NVG|67071L106|12.12|12.12|12.01|12.04|-0.11|121685|04/01/2024|0.00|0|0.00|0|N
NVGS|Y62132108|15.38|15.57|15.38|15.44|0.09|41563|04/01/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|177.94|177.68|177.68|1.21|532|04/01/2024|176.05|1|179.81|1|Q
NVNO|29415J106|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|5.09|2|5.46|2|Q
NVO|670100205|129.09|129.09|127.16|127.55|-0.85|618489|04/01/2024|0.00|0|0.00|0|N
NVOS|67011T300|0.00|0.48|0.47|0.47|-0.02|1324|04/01/2024|0.45|4|0.48|1|Q
NVR|62944T105|8097.98|8142.82|7978.28|8026.27|-73.69|5783|04/01/2024|0.00|0|0.00|0|N
NVRI|415864107|9.15|9.15|8.84|8.85|-0.30|167027|04/01/2024|0.00|0|0.00|0|N
NVRO|64157F103|14.43|14.43|13.26|13.32|-1.12|166067|04/01/2024|0.00|0|0.00|0|N
NVS|66987V109|96.83|97.03|95.45|95.87|-0.86|234933|04/01/2024|0.00|0|0.00|0|N
NVST|29415F104|21.38|21.38|20.59|20.81|-0.57|508099|04/01/2024|0.00|0|0.00|0|N
NVT|G6700G107|75.71|75.71|74.71|75.16|-0.24|247355|04/01/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|4.87|4.61|4.85|0.07|96922|04/01/2024|4.81|6|4.87|6|Q
NVVE|67079Y209|0.00|0.88|0.77|0.78|-0.32|4500|04/01/2024|0.76|1|0.81|1|Q
NWBI|667340103|0.00|11.57|11.41|11.41|-0.22|15493|04/01/2024|11.39|2|11.41|1|Q
NWE|668074305|0.00|50.72|50.19|50.72|-0.21|1933|04/01/2024|50.38|3|50.77|1|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|84|04/01/2024|27.37|1|29.94|1|Q
NWG|639057207|6.81|6.85|6.70|6.72|-0.08|165859|04/01/2024|0.00|0|0.00|0|N
NWGL|63903R106|0.00|15.00|15.00|15.00|15.00|400|04/01/2024|0.00|0|0.00|0|Q
NWL|651229106|0.00|8.05|7.85|7.85|-0.18|118209|04/01/2024|7.82|2|7.85|13|Q
NWLI|638517102|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|480.68|1|502.73|1|Q
NWN|66765N105|37.22|37.36|36.86|37.12|-0.10|61317|04/01/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|34.96|34.96|34.96|34.96|231|04/01/2024|34.73|1|35.60|1|Q
NWS|65249B208|0.00|26.89|26.54|26.70|-0.37|24968|04/01/2024|26.65|2|26.69|1|Q
NWSA|65249B109|0.00|26.11|25.66|25.80|-0.38|97739|04/01/2024|25.78|2|25.82|1|Q
NWTN|G6693P106|0.00|8.47|8.08|8.22|1.71|1613|04/01/2024|7.63|1|8.52|1|Q
NX|747619104|38.69|38.69|36.77|37.08|-1.35|156692|04/01/2024|0.00|0|0.00|0|N
NXC|67063R103|13.48|13.48|13.42|13.44|0.01|1055|04/01/2024|0.00|0|0.00|0|N
NXDT|65340G205|6.58|6.58|6.19|6.19|-0.41|24583|04/01/2024|0.00|0|0.00|0|N
NXDT PRA|65340G304|15.80|15.80|15.75|15.75|0.00|100|04/01/2024|0.00|0|0.00|0|N
NXE|65340P106|7.96|8.44|7.90|8.43|0.66|2362571|04/01/2024|0.00|0|0.00|0|N
NXG|231647207|39.30|39.42|39.06|39.14|0.27|9313|04/01/2024|0.00|0|0.00|0|N
NXGL|65344E107|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|2.11|1|2.35|1|Q
NXJ|67069Y102|12.05|12.07|11.98|12.02|-0.06|38655|04/01/2024|0.00|0|0.00|0|N
NXL|65345B201|0.00|2.11|1.30|1.98|0.57|11642|04/01/2024|1.87|1|1.96|1|Q
NXN|67063V104|11.71|11.71|11.60|11.60|-0.04|4472|04/01/2024|0.00|0|0.00|0|N
NXP|67062F100|14.55|14.55|14.33|14.43|-0.01|20827|04/01/2024|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|251.52|244.84|246.02|-1.97|11998|04/01/2024|245.85|1|246.51|1|Q
NXPL|68557F209|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.46|1|1.64|1|Q
NXRT|65341D102|32.24|32.24|31.18|31.57|-0.62|37907|04/01/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|171.51|168.54|169.25|-3.05|2035|04/01/2024|168.48|1|171.78|1|Q
NXT|65290E101|0.00|57.18|56.06|56.20|-0.03|15833|04/01/2024|56.09|2|56.26|2|Q
NXTC|65343E108|0.00|2.24|2.21|2.24|0.08|1599|04/01/2024|2.22|2|2.39|2|Q
NXTP|65344G201|0.00|0.70|0.70|0.70|0.00|0|03/18/2024|0.53|2|0.84|2|Q
NXU|62956D204|0.00|0.70|0.68|0.69|0.00|600|04/01/2024|0.31|100|0.00|0|Q
NYC|649439304|6.51|6.58|6.40|6.58|0.23|1244|04/01/2024|0.00|0|0.00|0|N
NYCB|649445103|3.24|3.31|3.18|3.21|-0.01|3475743|04/01/2024|0.00|0|0.00|0|N
NYCB PRA|649445202|17.42|17.77|17.42|17.54|0.12|45383|04/01/2024|0.00|0|0.00|0|N
NYCB PRU|64944P307|32.83|33.08|32.58|32.58|-0.25|7914|04/01/2024|0.00|0|0.00|0|N
NYF|464288323|53.50|53.50|53.50|53.50|-0.26|900|04/01/2024|0.00|0|0.00|0|P
NYMT|649604840|0.00|7.26|7.13|7.26|0.05|29201|04/01/2024|7.24|1|7.27|1|Q
NYMTM|649604873|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|19.75|1|26.79|1|Q
NYT|650111107|43.05|43.34|42.78|42.87|-0.35|428577|04/01/2024|0.00|0|0.00|0|N
NZAC|78463X194|0.00|0.00|0.00|0.00|0.00|0|03/01/2024|26.99|2|40.90|2|Q
NZF|67070X101|12.22|12.22|12.06|12.10|-0.14|106046|04/01/2024|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|04/25/2022|23.37|2|35.25|2|Q
O|756109104|54.01|54.04|53.40|53.46|-0.64|1352369|04/01/2024|0.00|0|0.00|0|N
O PR|756109880|24.74|24.74|24.58|24.58|-0.15|1624|04/01/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|5.39|5.28|5.35|-0.07|4137|04/01/2024|5.34|1|5.38|1|Q
OACP|90470L519|22.55|22.55|22.55|22.55|-0.15|661|04/01/2024|0.00|0|0.00|0|P
OAK PRA|674001300|23.71|23.96|23.71|23.93|0.03|2462|04/01/2024|0.00|0|0.00|0|N
OAK PRB|674001409|23.29|23.42|23.29|23.40|0.22|3334|04/01/2024|0.00|0|0.00|0|N
OARK|88634T600|13.38|13.38|13.08|13.19|-0.12|2276|04/01/2024|0.00|0|0.00|0|P
OB|69002R103|0.00|3.98|3.98|3.98|0.01|346|04/01/2024|3.96|1|4.14|1|Q
OBDC|69121K104|15.40|15.42|15.27|15.28|-0.10|474502|04/01/2024|0.00|0|0.00|0|N
OBDE|69122G102|15.35|15.36|15.15|15.27|-0.05|5697|04/01/2024|0.00|0|0.00|0|N
OBE|674482203|8.26|8.35|8.26|8.32|0.08|9951|04/01/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.75|49.74|49.74|-0.23|600|04/01/2024|49.73|1|49.75|1|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|-5.20|68|04/01/2024|4.77|1|5.21|1|Q
OBK|68621T102|31.44|31.44|30.18|30.19|-1.05|37916|04/01/2024|0.00|0|0.00|0|N
OBLG|674434204|0.00|0.15|0.14|0.14|0.00|9267|04/01/2024|0.12|1|0.17|1|Q
OBT|68417L107|0.00|0.00|0.00|0.00|-46.00|74|04/01/2024|44.92|1|50.41|1|Q
OC|690742101|167.63|169.25|167.31|168.79|1.99|187246|04/01/2024|0.00|0|0.00|0|N
OCEA|67644C104|0.00|3.64|3.48|3.61|-0.21|1509|04/01/2024|3.53|2|3.73|2|Q
OCFC|675234108|0.00|16.01|15.79|15.83|-0.60|7385|04/01/2024|15.70|3|15.99|3|Q
OCFT|68248T204|2.24|2.27|2.22|2.27|0.05|3804|04/01/2024|0.00|0|0.00|0|N
OCG|G6796W115|0.00|1.64|1.64|1.64|0.00|0|03/07/2024|1.03|2|1.70|2|Q
OCGN|67577C105|0.00|1.60|1.43|1.54|-0.11|191938|04/01/2024|1.53|12|1.55|12|Q
OCN|675746606|26.87|26.99|26.87|26.99|-0.02|2328|04/01/2024|0.00|0|0.00|0|N
OCSL|67401P405|0.00|19.63|19.31|19.32|-0.33|21625|04/01/2024|19.28|1|19.33|1|Q
OCUL|67576A100|0.00|9.02|8.58|8.70|-0.40|19318|04/01/2024|8.69|1|8.73|1|Q
OCUP|67577R102|0.00|2.23|2.05|2.23|0.22|3471|04/01/2024|2.15|2|2.29|2|Q
OCX|68235C206|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|2.80|1|3.12|1|Q
ODC|677864100|75.09|75.09|72.92|72.99|-1.57|3051|04/01/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|42.70|41.13|41.15|-2.27|29099|04/01/2024|40.76|3|41.58|3|Q
ODDS|69374H394|0.00|16.27|16.27|16.27|0.00|0|11/17/2022|20.17|1|23.03|1|Q
ODFL|679580100|0.00|220.06|217.02|218.31|-1.35|8124|04/01/2024|217.77|1|218.39|1|Q
ODP|88337F105|0.00|53.32|53.32|53.32|0.28|1158|04/01/2024|52.36|1|52.62|1|Q
ODV|68828E809|2.15|2.23|2.13|2.13|0.00|5837|04/01/2024|0.00|0|0.00|0|N
OEC|L72967109|23.63|23.63|23.27|23.39|-0.13|193149|04/01/2024|0.00|0|0.00|0|N
OEF|464287101|247.53|248.26|246.34|247.27|-0.45|14864|04/01/2024|0.00|0|0.00|0|P
OESX|686275108|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|0.86|1|0.93|1|Q
OFG|67103X102|36.93|36.93|35.79|35.90|-0.91|81115|04/01/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|14.29|13.88|14.04|-0.48|4913|04/01/2024|13.92|4|14.27|4|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|68.35|1|74.94|1|Q
OFS|67103B100|0.00|10.09|10.09|10.09|10.09|100|04/01/2024|0.00|0|0.00|0|Q
OGE|670837103|34.34|34.40|33.92|34.35|0.05|486175|04/01/2024|0.00|0|0.00|0|N
OGEN|684023500|1.45|1.46|1.45|1.46|0.07|541|04/01/2024|0.00|0|0.00|0|A
OGI|68620P705|0.00|2.15|2.05|2.05|-0.09|130392|04/01/2024|2.03|3|2.07|3|Q
OGN|68622V106|18.81|18.81|18.34|18.50|-0.30|444453|04/01/2024|0.00|0|0.00|0|N
OGS|68235P108|64.64|64.64|63.42|63.62|-0.91|91742|04/01/2024|0.00|0|0.00|0|N
OHI|681936100|31.71|31.92|31.44|31.82|0.15|392844|04/01/2024|0.00|0|0.00|0|N
OI|67098H104|16.73|17.01|16.60|16.76|0.17|587699|04/01/2024|0.00|0|0.00|0|N
OIA|46132X101|6.52|6.52|6.44|6.47|-0.06|13020|04/01/2024|0.00|0|0.00|0|N
OIH|92189H607|337.01|340.11|337.01|338.08|1.36|8577|04/01/2024|0.00|0|0.00|0|P
OII|675232102|23.43|23.51|23.06|23.45|0.05|177838|04/01/2024|0.00|0|0.00|0|N
OILD|06368L205|14.14|14.14|13.66|13.66|-0.36|775|04/01/2024|0.00|0|0.00|0|P
OILK|74347G804|48.13|48.13|48.13|48.13|1.19|1300|04/01/2024|0.00|0|0.00|0|Z
OILU|063679583|47.35|48.62|47.35|48.62|1.36|3043|04/01/2024|0.00|0|0.00|0|P
OIS|678026105|6.21|6.24|6.15|6.17|0.01|244528|04/01/2024|0.00|0|0.00|0|N
OKE|682680103|80.17|80.20|79.34|79.71|-0.46|519527|04/01/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|104.84|103.00|103.50|-1.13|12212|04/01/2024|103.39|1|103.57|1|Q
OLB|67086U307|0.00|0.89|0.89|0.89|0.00|0|01/22/2024|0.49|2|0.73|2|Q
OLED|91347P105|0.00|167.17|165.95|165.95|-3.12|2483|04/01/2024|165.09|1|167.91|1|Q
OLK|680710100|0.00|23.57|23.38|23.51|-0.02|4837|04/01/2024|23.45|1|23.51|1|Q
OLLI|681116109|0.00|77.98|74.25|74.25|-5.39|22719|04/01/2024|74.06|1|74.40|1|Q
OLMA|68062P106|0.00|11.13|10.71|10.86|-0.48|14347|04/01/2024|10.78|10|11.01|9|Q
OLN|680665205|59.01|59.74|58.85|59.67|0.87|236267|04/01/2024|0.00|0|0.00|0|N
OLO|68134L109|5.51|5.54|5.35|5.37|-0.12|206862|04/01/2024|0.00|0|0.00|0|N
OLP|682406103|22.70|22.70|22.47|22.58|-0.01|19632|04/01/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.97|1.89|1.95|0.02|50884|04/01/2024|1.93|24|1.96|24|Q
OM|690145107|0.00|2.18|2.09|2.09|-0.13|7082|04/01/2024|2.07|1|2.09|1|Q
OMAB|400501102|0.00|78.50|77.62|78.50|-0.47|1108|04/01/2024|77.57|1|79.23|1|Q
OMC|681919106|97.09|97.09|95.86|96.58|-0.18|422300|04/01/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|28.79|28.45|28.60|-0.66|2266|04/01/2024|28.35|4|28.87|4|Q
OMER|682143102|0.00|3.30|3.09|3.19|-0.27|5495|04/01/2024|3.17|1|3.19|1|Q
OMEX|676118201|0.00|0.00|0.00|0.00|-3.82|30|04/01/2024|3.71|1|3.94|1|Q
OMF|68268W103|51.10|51.10|50.14|50.23|-0.86|164109|04/01/2024|0.00|0|0.00|0|N
OMFL|46138J619|55.06|55.06|54.92|54.92|-0.37|2558|04/01/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|3.53|3.17|3.20|-0.46|10589|04/01/2024|3.18|1|3.21|1|Q
OMH|G6S38M107|0.00|0.95|0.93|0.94|-0.01|795|04/01/2024|0.00|0|0.00|0|Q
OMI|690732102|27.74|27.74|27.21|27.51|-0.20|124579|04/01/2024|0.00|0|0.00|0|N
OMIC|82933R100|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.49|2|0.52|2|Q
OMQS|68217M107|0.00|0.56|0.56|0.56|0.00|0|03/26/2024|0.49|1|0.56|1|Q
ON|682189105|0.00|74.86|73.19|73.90|0.28|42673|04/01/2024|73.82|1|73.88|1|Q
ONB|680033107|0.00|17.39|16.52|16.64|-0.76|251208|04/01/2024|16.63|1|16.65|1|Q
ONBPO|68003D303|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|25.70|4|Q
ONCO|09610B108|0.00|0.15|0.15|0.15|-0.02|201|04/01/2024|0.12|2|0.19|2|Q
ONCT|68236P206|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|7.88|1|10.61|1|Q
ONCY|682310875|0.00|1.06|1.03|1.06|0.01|4930|04/01/2024|0.90|1|1.19|1|Q
ONDS|68236H204|0.00|1.30|1.00|1.30|0.33|3345|04/01/2024|1.19|1|1.32|1|Q
ONEQ|315912808|0.00|64.49|64.37|64.39|-0.14|3634|04/01/2024|63.88|5|65.17|5|Q
ONEV|78468R754|123.48|123.48|123.48|123.48|-0.53|221|04/01/2024|0.00|0|0.00|0|P
ONEW|68280L101|0.00|0.00|0.00|0.00|-28.07|29|04/01/2024|27.47|1|28.07|1|Q
ONEY|78468R770|108.13|108.13|108.13|108.13|-0.30|100|04/01/2024|0.00|0|0.00|0|P
ONL|68629Y103|3.53|3.53|3.39|3.40|-0.11|130476|04/01/2024|0.00|0|0.00|0|N
ONLN|74347B169|0.00|39.06|38.97|39.06|0.00|13|03/27/2024|0.00|0|0.00|0|P
ONMD|68270C103|0.00|0.71|0.71|0.71|0.00|647|04/01/2024|0.68|1|0.78|1|Q
ONON|H5919C104|36.00|36.00|34.77|35.22|-0.16|790729|04/01/2024|0.00|0|0.00|0|N
ONTF|68339B104|7.17|7.25|7.09|7.21|0.07|114441|04/01/2024|0.00|0|0.00|0|N
ONTO|683344105|181.21|187.00|181.20|185.30|4.22|89998|04/01/2024|0.00|0|0.00|0|N
ONTX|68232V801|0.00|1.07|1.02|1.02|0.00|0|03/28/2024|0.88|1|1.16|1|Q
ONVO|68620A203|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.00|1|1.06|3|Q
OOMA|683416101|8.48|8.55|8.20|8.50|-0.03|32640|04/01/2024|0.00|0|0.00|0|N
OP|Y6430L202|0.00|2.80|2.80|2.80|0.00|0|03/28/2024|2.16|2|3.39|2|Q
OPAD|67623L307|8.10|8.10|7.91|7.98|-0.12|6364|04/01/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|4.96|4.94|4.95|-0.02|599|04/01/2024|4.80|1|5.02|1|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|55|04/01/2024|9.63|1|10.27|1|Q
OPCH|68404L201|0.00|33.48|32.56|32.74|-0.82|5148|04/01/2024|32.73|3|32.86|3|Q
OPEN|683712103|0.00|3.06|2.87|2.92|-0.10|654898|04/01/2024|2.89|7|2.92|4|Q
OPER|26922A453|100.16|100.16|100.16|100.16|0.01|181|04/01/2024|0.00|0|0.00|0|P
OPFI|68386H103|2.50|2.51|2.48|2.50|0.00|30315|04/01/2024|0.00|0|0.00|0|N
OPGN|68373L406|0.00|0.69|0.58|0.60|-0.12|4891|04/01/2024|0.53|2|0.68|1|Q
OPHC|68401P403|0.00|0.00|0.00|0.00|0.00|96|04/01/2024|0.00|0|0.00|0|Q
OPI|67623C109|0.00|2.05|1.94|1.97|-0.06|34003|04/01/2024|1.96|2|1.97|2|Q
OPINL|67623C208|0.00|10.91|10.91|10.91|0.21|100|04/01/2024|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.35|1.21|1.32|0.11|217243|04/01/2024|1.31|57|1.32|9|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|14.61|1|20.30|1|Q
OPP|76882G107|8.62|8.65|8.55|8.55|-0.07|14142|04/01/2024|0.00|0|0.00|0|N
OPP PRA|76882G206|18.80|18.99|18.80|18.99|-0.02|982|04/01/2024|0.00|0|0.00|0|N
OPP PRB|76882G404|19.83|19.90|19.83|19.90|-0.09|629|04/01/2024|0.00|0|0.00|0|N
OPRA|68373M107|0.00|15.97|15.41|15.42|-0.44|2781|04/01/2024|15.26|9|15.53|8|Q
OPRT|68376D104|0.00|2.47|2.34|2.39|-0.09|962|04/01/2024|2.35|1|2.43|1|Q
OPRX|68401U204|0.00|11.70|11.25|11.38|-0.75|1930|04/01/2024|11.24|1|11.66|1|Q
OPT|68386J208|0.00|4.22|4.22|4.22|0.56|100|04/01/2024|0.00|0|0.00|0|Q
OPTN|68404V100|0.00|1.48|1.43|1.44|-0.03|2408|04/01/2024|1.39|6|1.49|7|Q
OPY|683797104|39.75|40.00|39.18|39.24|-0.68|7576|04/01/2024|0.00|0|0.00|0|N
OR|68827L101|16.68|16.79|16.40|16.56|0.14|278182|04/01/2024|0.00|0|0.00|0|N
ORA|686688102|66.29|66.29|64.29|65.09|-1.10|126492|04/01/2024|0.00|0|0.00|0|N
ORAN|684060106|11.53|11.72|11.53|11.71|-0.06|44440|04/01/2024|0.00|0|0.00|0|N
ORC|68571X301|8.95|8.95|8.85|8.90|-0.03|244272|04/01/2024|0.00|0|0.00|0|N
ORCL|68389X105|125.54|126.26|124.56|125.48|-0.13|1101088|04/01/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.51|0.51|0.51|0.00|1228|04/01/2024|0.49|16|0.52|15|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.02|1|0.02|1|Q
ORGO|68621F102|0.00|2.80|2.73|2.80|-0.04|12561|04/01/2024|2.80|2|2.83|7|Q
ORGS|68619K204|0.00|0.62|0.55|0.55|-0.33|400|04/01/2024|0.55|2|0.60|2|Q
ORI|680223104|30.90|30.90|30.66|30.80|0.08|464636|04/01/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|13.05|12.73|12.85|-0.89|8068|04/01/2024|12.75|6|13.05|6|Q
ORLA|68634K106|3.81|3.89|3.73|3.83|0.04|42000|04/01/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1130.33|1123.66|1130.33|1.40|2746|04/01/2024|1123.48|1|1137.79|1|Q
ORMP|68403P203|0.00|2.91|2.81|2.84|-0.10|740|04/01/2024|2.78|1|2.86|1|Q
ORN|68628V308|8.26|8.81|8.26|8.75|0.55|178166|04/01/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|26.26|26.13|26.13|-0.70|810|04/01/2024|25.83|1|26.47|1|Q
OSA|50535E108|0.00|0.54|0.54|0.54|-0.05|122|04/01/2024|0.00|0|0.00|0|Q
OSBC|680277100|0.00|13.69|13.55|13.57|-0.18|10882|04/01/2024|13.43|1|13.70|1|Q
OSCR|687793109|14.77|15.13|14.46|14.69|-0.18|679170|04/01/2024|0.00|0|0.00|0|N
OSCV|26922A446|35.78|35.78|35.70|35.70|-0.26|800|04/01/2024|0.00|0|0.00|0|Z
OSG|69036R863|6.41|6.44|6.29|6.31|-0.09|88244|04/01/2024|0.00|0|0.00|0|N
OSI U|68829A202|0.00|11.52|11.52|11.52|0.86|0|04/01/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|141.24|140.55|140.55|-2.71|529|04/01/2024|139.15|1|142.06|1|Q
OSK|688239201|125.00|125.31|123.00|123.17|-1.54|121738|04/01/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|11.74|11.64|11.74|0.13|1404|04/01/2024|11.61|3|11.86|3|Q
OSS|68247W109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.98|1|3.34|1|Q
OSUR|68554V108|0.00|6.26|6.08|6.09|-0.05|21214|04/01/2024|6.06|1|6.10|1|Q
OSW|P73684113|0.00|13.50|13.40|13.41|0.19|5885|04/01/2024|13.38|1|13.43|1|Q
OTEX|683715106|0.00|38.94|38.35|38.42|-0.46|83923|04/01/2024|38.38|1|38.44|1|Q
OTIS|68902V107|99.10|99.35|98.56|98.57|-0.70|489216|04/01/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|12.53|10.11|10.32|-1.65|3380|04/01/2024|10.02|1|10.67|1|Q
OTLY|67421J108|0.00|1.13|1.09|1.11|-0.02|24605|04/01/2024|1.10|9|1.12|9|Q
OTRK|683373302|0.00|0.56|0.45|0.47|-0.02|22031|04/01/2024|0.38|1|0.51|1|Q
OTTR|689648103|0.00|86.22|85.59|85.59|-0.66|1492|04/01/2024|85.63|1|86.70|2|Q
OUNZ|921078101|21.79|21.79|21.58|21.69|0.22|39192|04/01/2024|0.00|0|0.00|0|P
OUSA|00162Q387|48.99|48.99|48.99|48.99|-0.33|700|04/01/2024|0.00|0|0.00|0|Z
OUSM|00162Q395|42.31|42.31|42.23|42.23|-0.37|200|04/01/2024|0.00|0|0.00|0|Z
OUST|68989M202|8.00|10.00|8.00|9.86|1.92|1328291|04/01/2024|0.00|0|0.00|0|N
OUST WS|68989M111|0.08|0.20|0.08|0.14|0.06|361000|04/01/2024|0.00|0|0.00|0|N
OUST WSA|68989M129|0.19|0.19|0.19|0.19|0.14|700|04/01/2024|0.00|0|0.00|0|A
OUT|69007J106|16.78|16.79|16.42|16.44|-0.35|375146|04/01/2024|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|20.04|1|26.97|1|Q
OVID|690469101|0.00|3.16|3.10|3.10|0.05|1326|04/01/2024|3.04|2|3.16|2|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|22.75|1|25.69|1|Q
OVT|53656F573|22.22|22.22|22.22|22.22|0.16|100|04/01/2024|0.00|0|0.00|0|P
OVV|69047Q102|52.11|52.38|51.64|52.10|0.20|928360|04/01/2024|0.00|0|0.00|0|N
OWL|09581B103|18.81|18.84|18.56|18.57|-0.29|830557|04/01/2024|0.00|0|0.00|0|N
OWLT|69120X206|4.30|4.43|4.20|4.22|-0.09|6401|04/01/2024|0.00|0|0.00|0|N
OWNS|74741A106|16.82|16.84|16.82|16.84|-0.07|500|04/01/2024|0.00|0|0.00|0|P
OXBR|G6856M106|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.95|1|1.29|3|Q
OXBRW|G6856M114|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.04|2|0.07|2|Q
OXLC|691543102|0.00|5.11|5.07|5.08|-0.01|38944|04/01/2024|5.07|6|5.13|19|Q
OXM|691497309|99.92|109.64|99.92|108.28|-4.12|179360|04/01/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|3.18|3.17|3.17|0.01|682|04/01/2024|3.12|1|3.15|1|Q
OXY|674599105|65.29|66.53|64.58|66.38|1.39|1615555|04/01/2024|0.00|0|0.00|0|N
OXY WS|674599162|43.27|44.62|43.01|44.47|1.37|82631|04/01/2024|0.00|0|0.00|0|N
OZK|06417N103|0.00|45.33|44.65|44.91|-0.57|10825|04/01/2024|44.78|1|44.99|1|Q
OZKAP|06417N202|0.00|0.00|0.00|0.00|-17.31|57|04/01/2024|0.00|0|0.00|0|Q
PAA|726503105|0.00|17.79|17.53|17.71|0.16|192957|04/01/2024|17.68|20|17.70|20|Q
PAAA|69344A834|50.69|50.71|50.69|50.71|-0.26|602|04/01/2024|0.00|0|0.00|0|P
PAAS|697900108|15.47|15.58|15.11|15.25|0.17|878020|04/01/2024|0.00|0|0.00|0|N
PABU|46436E411|0.00|54.87|54.86|54.87|0.00|0|02/14/2024|56.63|26|56.85|26|Q
PAC|400506101|165.00|165.00|160.47|161.59|-1.58|14906|04/01/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|3.84|3.58|3.64|-0.11|216896|04/01/2024|3.63|35|3.65|35|Q
PACK|75321W103|7.94|8.10|7.68|7.95|0.08|225474|04/01/2024|0.00|0|0.00|0|N
PAG|70959W103|161.73|161.73|159.76|160.72|-1.27|45111|04/01/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.49|18.22|18.39|0.14|95196|04/01/2024|18.37|11|18.41|11|Q
PAGS|G68707101|14.29|14.51|13.95|13.96|-0.32|446916|04/01/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|12.58|12.58|12.58|-0.38|608|04/01/2024|12.48|1|12.75|1|Q
PAI|95766T100|12.19|12.19|12.13|12.18|-0.01|4668|04/01/2024|0.00|0|0.00|0|N
PALI|696389204|0.00|0.42|0.40|0.40|0.00|0|03/28/2024|0.32|1|0.44|1|Q
PALL|003262102|91.96|91.96|91.80|91.80|0.80|210|04/01/2024|0.00|0|0.00|0|P
PALT|69764K106|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.93|1|3.15|1|Q
PAM|697660207|43.00|43.44|42.63|42.71|-0.43|17305|04/01/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|6.97|6.83|6.84|-0.12|4226|04/01/2024|6.81|1|6.85|1|Q
PANW|697435105|0.00|285.34|278.72|279.15|-5.07|29986|04/01/2024|278.15|1|279.55|2|Q
PAPI|61774R866|26.97|26.97|26.97|26.97|0.00|500|04/01/2024|0.00|0|0.00|0|P
PAPR|45782C870|33.58|33.63|33.52|33.54|-0.05|3487|04/01/2024|0.00|0|0.00|0|Z
PAR|698884103|45.34|45.75|44.00|44.55|-0.81|85952|04/01/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.83|11.57|11.76|-0.01|328186|04/01/2024|11.75|12|11.76|3|Q
PARAA|92556H107|0.00|21.19|21.19|21.19|21.19|100|04/01/2024|21.09|1|21.25|1|Q
PARR|69888T207|36.94|37.48|35.49|37.28|0.22|396559|04/01/2024|0.00|0|0.00|0|N
PASG|702712100|0.00|1.31|1.30|1.31|0.00|0|03/28/2024|1.31|3|1.41|3|Q
PATH|90364P105|22.60|22.83|21.96|22.19|-0.48|1167834|04/01/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|119.56|118.21|118.21|-1.19|2119|04/01/2024|117.40|1|118.79|1|Q
PAUG|45782C680|35.36|35.36|35.35|35.35|-0.06|314|04/01/2024|0.00|0|0.00|0|Z
PAVE|37954Y673|39.91|39.91|39.48|39.52|-0.31|22233|04/01/2024|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|2.16|2.04|2.06|-0.14|1275|04/01/2024|2.01|1|2.14|1|Q
PAVMZ|70387R122|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.03|1|0.06|1|Q
PAVS|G4289N205|0.00|2.29|2.29|2.29|0.00|0|02/22/2024|1.41|1|2.11|1|Q
PAX|G69451105|0.00|14.84|14.56|14.66|-0.18|1850|04/01/2024|14.53|3|14.78|3|Q
PAXS|72203T100|15.77|15.89|15.72|15.76|0.03|47943|04/01/2024|0.00|0|0.00|0|N
PAY|70439P108|22.90|22.96|22.08|22.09|-0.66|59928|04/01/2024|0.00|0|0.00|0|N
PAYC|70432V102|198.31|198.88|195.34|198.28|-0.73|189529|04/01/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.90|4.81|4.89|0.03|64339|04/01/2024|4.87|22|4.89|22|Q
PAYS|70451A104|0.00|4.27|3.89|4.19|0.52|5071|04/01/2024|4.08|2|4.15|1|Q
PAYX|704326107|0.00|122.67|121.38|121.59|-1.25|21001|04/01/2024|121.44|2|121.68|2|Q
PB|743606105|66.18|66.18|64.09|64.37|-1.41|179811|04/01/2024|0.00|0|0.00|0|N
PBA|706327103|35.45|35.45|35.10|35.44|0.10|1983888|04/01/2024|0.00|0|0.00|0|N
PBBK|69318V103|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|12.41|1|13.27|1|Q
PBF|69318G106|57.41|58.70|56.84|58.58|1.01|473161|04/01/2024|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
PBH|74112D101|72.58|72.58|71.04|71.68|-0.88|79621|04/01/2024|0.00|0|0.00|0|N
PBI|724479100|4.34|4.34|4.17|4.23|-0.10|388202|04/01/2024|0.00|0|0.00|0|N
PBI PRB|724479506|18.88|19.20|18.62|18.89|0.24|14865|04/01/2024|0.00|0|0.00|0|N
PBJ|46137V753|0.00|48.64|48.56|48.58|0.00|46|03/26/2024|0.00|0|0.00|0|P
PBM|74449F100|0.00|0.00|0.00|0.00|-1.14|4|04/01/2024|0.37|1|1.17|1|Q
PBPB|73754Y100|0.00|12.02|11.67|11.69|-0.42|2154|04/01/2024|11.52|3|11.74|3|Q
PBR|71654V408|15.24|15.26|15.06|15.22|0.01|2255848|04/01/2024|0.00|0|0.00|0|N
PBR A|71654V101|14.85|14.89|14.73|14.89|-0.01|933684|04/01/2024|0.00|0|0.00|0|N
PBT|714236106|12.02|12.44|11.89|12.41|0.31|24273|04/01/2024|0.00|0|0.00|0|N
PBUS|46138E461|52.28|52.29|52.27|52.27|0.70|2249|04/01/2024|0.00|0|0.00|0|Z
PBW|46137V134|22.90|23.01|22.77|23.01|0.05|1756|04/01/2024|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.29|5.14|5.29|-0.01|4982|04/01/2024|5.22|8|5.33|8|Q
PCAR|693718108|0.00|124.01|123.18|123.18|-0.69|6799|04/01/2024|123.02|3|123.19|3|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|21|04/01/2024|15.30|1|16.54|1|Q
PCEF|46138E404|18.71|18.71|18.67|18.67|-0.14|410|04/01/2024|0.00|0|0.00|0|P
PCF|42968F108|6.75|6.78|6.73|6.76|-0.01|5197|04/01/2024|0.00|0|0.00|0|N
PCG|69331C108|16.71|16.72|16.48|16.56|-0.20|5345752|04/01/2024|0.00|0|0.00|0|N
PCG PRA|694308206|0.00|24.45|24.37|24.45|0.00|242|03/27/2024|0.00|0|0.00|0|A
PCH|737630103|0.00|46.90|46.61|46.68|-0.34|1249|04/01/2024|46.56|1|46.72|1|Q
PCK|72200M108|5.79|5.79|5.71|5.73|-0.04|14305|04/01/2024|0.00|0|0.00|0|N
PCM|69323T101|8.33|8.52|8.25|8.50|0.23|15016|04/01/2024|0.00|0|0.00|0|N
PCN|72200U100|13.97|13.99|13.92|13.97|0.00|69996|04/01/2024|0.00|0|0.00|0|N
PCOR|74275K108|82.15|82.50|80.23|80.32|-1.85|243457|04/01/2024|0.00|0|0.00|0|N
PCQ|72200N106|9.29|9.31|9.26|9.29|-0.07|23905|04/01/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|29.16|28.52|29.15|-0.39|3503|04/01/2024|28.82|4|29.42|4|Q
PCSA|74275C304|0.00|2.35|2.35|2.35|0.00|0|03/28/2024|2.25|1|2.41|1|Q
PCT|74623V103|0.00|6.12|5.87|5.89|-0.34|37257|04/01/2024|5.85|1|5.91|1|Q
PCTY|70438V106|0.00|169.78|167.79|167.81|-4.24|3633|04/01/2024|166.33|1|169.33|1|Q
PCVX|92243G108|0.00|67.22|65.93|66.57|-1.69|4001|04/01/2024|66.59|2|66.87|2|Q
PCY|46138E784|20.38|20.38|20.27|20.30|-0.15|8906|04/01/2024|0.00|0|0.00|0|P
PCYO|746228303|0.00|9.61|9.56|9.56|0.00|0|03/28/2024|9.35|1|9.73|1|Q
PD|69553P100|22.42|22.53|21.94|22.48|-0.20|245089|04/01/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.20|36.19|36.20|36.20|300|04/01/2024|36.01|1|36.20|1|Q
PDBC|46090F100|0.00|13.99|13.89|13.97|0.09|72525|04/01/2024|13.95|94|13.97|5|Q
PDCO|703395103|0.00|27.45|27.05|27.05|-0.59|6528|04/01/2024|27.02|1|27.10|1|Q
PDD|722304102|0.00|121.28|117.39|119.14|2.93|47454|04/01/2024|118.98|4|119.26|5|Q
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|16.86|1|18.34|1|Q
PDFS|693282105|0.00|33.98|33.17|33.41|-0.02|1810|04/01/2024|33.04|2|33.70|2|Q
PDI|72201Y101|19.34|19.49|19.33|19.42|0.13|458588|04/01/2024|0.00|0|0.00|0|N
PDLB|732344106|0.00|8.55|8.55|8.55|8.55|227|04/01/2024|8.45|1|8.77|1|Q
PDM|720190206|7.00|7.01|6.71|6.71|-0.32|180547|04/01/2024|0.00|0|0.00|0|N
PDO|69355M107|13.25|13.26|13.16|13.20|0.03|133989|04/01/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|98.23|98.23|98.23|-0.61|642|04/01/2024|98.03|15|98.42|15|Q
PDS|74022D407|67.60|68.02|67.03|67.72|0.43|14256|04/01/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|4.02|3.80|4.01|0.05|28496|04/01/2024|3.98|1|4.03|1|Q
PDT|41013T105|11.70|11.75|11.62|11.66|0.01|25224|04/01/2024|0.00|0|0.00|0|N
PDX|69346N107|21.38|21.40|21.26|21.33|0.12|30065|04/01/2024|0.00|0|0.00|0|N
PEB|70509V100|15.48|15.49|15.24|15.38|-0.03|739923|04/01/2024|0.00|0|0.00|0|N
PEB PRE|70509V605|20.97|21.10|20.67|21.10|0.40|3850|04/01/2024|0.00|0|0.00|0|N
PEB PRF|70509V704|20.62|20.90|20.51|20.78|0.38|7058|04/01/2024|0.00|0|0.00|0|N
PEB PRG|70509V803|20.72|20.96|20.62|20.92|0.31|6263|04/01/2024|0.00|0|0.00|0|N
PEB PRH|70509V886|18.80|18.92|18.70|18.85|0.05|8544|04/01/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|26.83|1|28.85|1|Q
PEBO|709789101|0.00|28.82|28.80|28.80|-0.86|1084|04/01/2024|28.49|1|29.02|1|Q
PECO|71844V201|0.00|35.36|34.98|35.07|-0.85|1820|04/01/2024|34.98|2|35.10|2|Q
PED|70532Y303|0.83|0.83|0.83|0.83|0.03|134|04/01/2024|0.00|0|0.00|0|A
PEG|744573106|66.53|66.73|65.83|66.64|-0.14|908505|04/01/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|63.95|62.66|62.66|-1.77|4927|04/01/2024|62.10|2|63.20|2|Q
PEGR|G72556106|0.00|11.20|11.20|11.20|2.49|100|04/01/2024|0.00|0|0.00|0|Q
PEGY|72303P107|0.00|0.06|0.06|0.06|-0.01|13879|04/01/2024|0.06|1|0.07|3|Q
PEN|70975L107|223.18|223.18|215.84|217.39|-5.79|94651|04/01/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|18.71|18.13|18.27|0.07|90595|04/01/2024|18.27|1|18.29|2|Q
PEO|00548F105|23.16|23.31|23.16|23.29|0.23|3514|04/01/2024|0.00|0|0.00|0|N
PEP|713448108|0.00|175.95|172.67|172.96|-2.20|30240|04/01/2024|172.91|1|173.03|1|Q
PEPG|713317105|0.00|15.27|14.77|15.10|15.10|1090|04/01/2024|14.00|1|15.00|1|Q
PERF|G7006A109|2.45|2.48|2.41|2.41|-0.07|8201|04/01/2024|0.00|0|0.00|0|N
PERF WS|G7006A117|0.00|0.10|0.10|0.10|0.02|0|04/01/2024|0.00|0|0.00|0|N
PERI|M78673114|0.00|22.63|21.87|21.88|-0.62|1865|04/01/2024|21.75|4|22.02|4|Q
PESI|714157203|0.00|11.72|11.72|11.72|-0.05|207|04/01/2024|11.28|1|12.07|1|Q
PET|93042P109|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.91|1|2.05|1|Q
PETQ|71639T106|0.00|18.62|18.40|18.53|0.21|5127|04/01/2024|18.31|3|18.70|3|Q
PETS|716382106|0.00|4.73|4.60|4.68|-0.12|19568|04/01/2024|4.68|1|4.73|1|Q
PETZ|G87084110|0.00|1.20|1.20|1.20|0.00|0|03/18/2024|0.97|1|1.34|2|Q
PEV|71910P203|0.00|0.83|0.83|0.83|0.00|0|03/28/2024|0.74|2|0.81|2|Q
PEY|46137V563|0.00|20.51|20.42|20.42|-0.24|14613|04/01/2024|20.36|73|20.46|73|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|-95.35|15|04/01/2024|95.09|23|97.10|23|Q
PFBC|740367404|0.00|76.17|75.61|76.17|-0.79|491|04/01/2024|75.48|1|77.12|1|Q
PFC|74052F108|0.00|20.30|20.14|20.16|-0.14|1546|04/01/2024|19.97|1|20.33|1|Q
PFD|338480106|10.47|10.59|10.47|10.55|-0.06|10292|04/01/2024|0.00|0|0.00|0|N
PFE|717081103|27.75|27.87|27.58|27.72|-0.03|5101517|04/01/2024|0.00|0|0.00|0|N
PFF|464288687|0.00|32.22|31.91|32.14|-0.07|325344|04/01/2024|32.13|36|32.14|5|Q
PFFA|26923G822|20.93|20.95|20.93|20.95|-0.07|1048|04/01/2024|0.00|0|0.00|0|P
PFFD|37954Y657|20.12|20.24|20.04|20.19|0.05|20976|04/01/2024|0.00|0|0.00|0|P
PFG|74251V102|0.00|86.27|85.60|86.05|-0.39|11525|04/01/2024|85.94|1|86.08|1|Q
PFGC|71377A103|74.57|75.46|73.77|74.10|-0.54|543389|04/01/2024|0.00|0|0.00|0|N
PFH|744320888|20.28|20.46|20.16|20.46|0.18|20692|04/01/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|49.12|49.12|49.12|0.00|0|03/22/2024|48.55|23|49.59|23|Q
PFIE|74316X101|0.00|1.85|1.81|1.85|0.00|918|04/01/2024|1.70|1|1.88|1|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|205|04/01/2024|40.06|1|42.79|1|Q
PFIX|82889N855|45.76|45.76|45.76|45.76|0.12|328|04/01/2024|0.00|0|0.00|0|P
PFL|72201H108|8.51|8.56|8.50|8.55|0.07|42398|04/01/2024|0.00|0|0.00|0|N
PFLD|26922A198|21.16|21.18|21.07|21.17|-0.01|1415|04/01/2024|0.00|0|0.00|0|P
PFLT|70806A106|11.41|11.48|11.14|11.20|-0.18|335776|04/01/2024|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|42.27|35|42.44|35|Q
PFMT|71377E105|0.00|2.89|2.62|2.65|-0.28|6703|04/01/2024|2.60|2|2.72|2|Q
PFN|72201J104|7.50|7.50|7.46|7.48|0.02|110452|04/01/2024|0.00|0|0.00|0|N
PFO|33848E106|8.40|8.43|8.40|8.41|-0.03|13678|04/01/2024|0.00|0|0.00|0|N
PFS|74386T105|14.64|14.64|14.31|14.51|-0.06|304580|04/01/2024|0.00|0|0.00|0|N
PFSI|70932M107|90.87|90.87|89.24|89.73|-1.36|59073|04/01/2024|0.00|0|0.00|0|N
PFTAU|G7185D122|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.45|2|13.68|2|Q
PFX|71742W103|0.00|45.01|45.00|45.00|0.00|0|03/06/2024|36.55|1|50.28|1|Q
PFXF|92189F429|17.53|17.63|17.46|17.59|-0.09|6316|04/01/2024|0.00|0|0.00|0|P
PG|742718109|161.78|162.07|159.81|160.58|-1.67|1798278|04/01/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|24.24|23.80|24.24|-0.01|574|04/01/2024|24.00|1|24.59|1|Q
PGEN|74017N105|0.00|1.46|1.42|1.44|-0.01|21023|04/01/2024|1.43|15|1.45|15|Q
PGF|46137V621|15.13|15.28|15.12|15.28|0.03|19501|04/01/2024|0.00|0|0.00|0|P
PGHY|46138E669|19.72|19.72|19.72|19.72|-0.05|300|04/01/2024|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|-24.60|57|04/01/2024|25.02|61|25.13|61|Q
PGNY|74340E103|0.00|37.16|36.08|36.48|-1.65|13095|04/01/2024|36.44|1|36.58|1|Q
PGP|722011103|7.61|7.65|7.59|7.59|-0.06|8311|04/01/2024|0.00|0|0.00|0|N
PGR|743315103|207.19|210.03|206.40|209.95|3.13|785239|04/01/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.70|4.70|4.54|4.55|-0.14|214459|04/01/2024|0.00|0|0.00|0|N
PGRU|G7258M108|3.80|3.84|3.71|3.78|-0.02|7840|04/01/2024|0.00|0|0.00|0|N
PGSS|G69768102|11.31|11.31|11.26|11.26|0.02|1464|04/01/2024|0.00|0|0.00|0|N
PGSS WS|G69768110|0.35|0.35|0.27|0.31|-0.07|2895|04/01/2024|0.00|0|0.00|0|N
PGX|46138E511|11.86|11.97|11.81|11.90|0.01|346026|04/01/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.02|9.44|9.48|-0.62|14727|04/01/2024|9.37|14|9.62|14|Q
PGZ|74255X104|10.29|10.38|10.27|10.29|-0.04|7936|04/01/2024|0.00|0|0.00|0|N
PH|701094104|555.79|555.89|550.58|551.01|-4.78|103061|04/01/2024|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|10.69|1|11.19|1|Q
PHAT|71722W107|0.00|11.11|10.51|10.58|-0.05|10440|04/01/2024|10.46|8|10.70|8|Q
PHB|46138E719|18.02|18.04|18.02|18.03|-0.10|1194|04/01/2024|0.00|0|0.00|0|P
PHD|72369J102|9.74|9.74|9.68|9.72|0.04|17972|04/01/2024|0.00|0|0.00|0|N
PHG|500472303|20.04|20.04|19.76|19.83|-0.17|140175|04/01/2024|0.00|0|0.00|0|N
PHGE|09090D103|0.40|0.41|0.40|0.41|0.01|1100|04/01/2024|0.00|0|0.00|0|A
PHI|69344D408|24.75|24.75|24.33|24.48|-0.18|10310|04/01/2024|0.00|0|0.00|0|N
PHIN|71880K101|38.62|39.68|38.21|39.57|1.14|206334|04/01/2024|0.00|0|0.00|0|N
PHIO|71880W402|0.00|0.74|0.73|0.73|0.00|0|03/25/2024|0.57|1|0.79|1|Q
PHK|722014107|4.95|4.97|4.93|4.96|0.02|110653|04/01/2024|0.00|0|0.00|0|N
PHM|745867101|120.49|121.03|117.88|118.43|-2.19|433881|04/01/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|33|04/01/2024|65.78|23|66.08|23|Q
PHR|71944F106|24.04|24.04|22.63|23.08|-0.85|118900|04/01/2024|0.00|0|0.00|0|N
PHT|72369H106|7.72|7.72|7.63|7.66|0.00|30473|04/01/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|8.68|8.30|8.49|-0.49|1830|04/01/2024|8.24|2|8.72|2|Q
PHVS|N69605108|0.00|22.29|22.29|22.29|-1.31|240|04/01/2024|18.20|2|26.95|2|Q
PHX|69291A100|3.41|3.42|3.38|3.41|0.00|4979|04/01/2024|0.00|0|0.00|0|N
PHYL|69344A206|34.61|34.63|34.61|34.63|-0.43|386|04/01/2024|0.00|0|0.00|0|P
PHYS|85207H104|17.55|17.55|17.36|17.49|0.19|155914|04/01/2024|0.00|0|0.00|0|P
PHYT WS|G7308P127|0.08|0.08|0.04|0.04|0.01|300|04/01/2024|0.00|0|0.00|0|N
PI|453204109|0.00|129.71|127.51|128.15|-0.21|4070|04/01/2024|127.08|1|129.79|1|Q
PICB|46138E636|22.31|22.31|22.15|22.15|-0.24|457|04/01/2024|0.00|0|0.00|0|P
PICK|46434G848|41.90|41.94|41.90|41.94|0.38|384|04/01/2024|0.00|0|0.00|0|Z
PID|46137V548|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|18.41|34|19.53|3|Q
PIE|46138E867|0.00|20.86|20.86|20.86|0.11|100|04/01/2024|19.53|1|22.30|1|Q
PII|731068102|100.06|100.73|98.74|98.97|-1.15|130165|04/01/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|0.93|0.90|0.93|-0.09|1187|04/01/2024|0.86|1|0.96|1|Q
PIK|49382L207|0.00|4.44|3.59|4.38|-0.17|2456|04/01/2024|4.03|1|4.58|1|Q
PILL|25460E646|8.11|8.11|7.84|7.94|-0.18|2612|04/01/2024|0.00|0|0.00|0|P
PIM|746909100|3.22|3.22|3.18|3.20|0.00|15105|04/01/2024|0.00|0|0.00|0|N
PINC|74051N102|0.00|22.00|21.51|21.54|-0.57|25636|04/01/2024|21.52|1|21.54|1|Q
PINE|02083X103|15.35|15.53|15.10|15.50|0.22|20636|04/01/2024|0.00|0|0.00|0|N
PINK|82889N772|30.63|30.63|30.54|30.54|0.42|400|04/01/2024|0.00|0|0.00|0|P
PINS|72352L106|34.54|35.46|34.54|35.32|0.65|1549131|04/01/2024|0.00|0|0.00|0|N
PIO|46138E651|0.00|42.65|42.65|42.65|42.65|100|04/01/2024|34.25|2|52.80|2|Q
PIPR|724078100|199.09|199.09|195.05|197.19|-1.30|27203|04/01/2024|0.00|0|0.00|0|N
PIRS|720795103|0.00|0.19|0.19|0.19|0.00|201|04/01/2024|0.18|9|0.19|9|Q
PIXY|82452L401|0.00|2.85|2.47|2.70|0.05|5462|04/01/2024|2.54|1|2.85|1|Q
PIZ|46138E875|0.00|34.27|34.27|34.27|0.00|0|03/12/2024|27.43|2|41.31|2|Q
PJT|69343T107|94.54|95.07|93.69|95.07|0.81|95590|04/01/2024|0.00|0|0.00|0|N
PK|700517105|17.54|17.75|17.38|17.59|0.10|1302653|04/01/2024|0.00|0|0.00|0|N
PKB|46137V779|75.00|75.00|74.67|74.67|0.05|300|04/01/2024|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|419|04/01/2024|16.50|1|17.83|1|Q
PKE|70014A104|16.62|16.62|15.92|16.07|-0.56|16746|04/01/2024|0.00|0|0.00|0|N
PKG|695156109|189.48|189.48|188.25|188.75|-1.03|167327|04/01/2024|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|51|04/01/2024|25.52|1|27.28|1|Q
PKST|39818P799|16.06|16.06|15.24|15.37|-0.76|32774|04/01/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|107.58|107.58|107.58|-0.66|547|04/01/2024|107.23|14|107.67|14|Q
PKX|693483109|77.91|77.96|76.55|76.68|-1.74|26906|04/01/2024|0.00|0|0.00|0|N
PL|72703X106|2.53|2.56|2.22|2.25|-0.30|948361|04/01/2024|0.00|0|0.00|0|N
PL WS|72703X114|0.22|0.22|0.20|0.20|0.00|2043|04/01/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|28.86|28.43|28.85|0.50|1941|04/01/2024|28.60|5|28.99|5|Q
PLAOU|G69454125|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.03|2|14.74|2|Q
PLAY|238337109|0.00|64.87|63.70|64.51|1.96|14681|04/01/2024|64.28|1|64.58|1|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|34.76|1|37.90|1|Q
PLBY|72814P109|0.00|1.04|0.93|0.94|-0.10|3390|04/01/2024|0.91|3|0.98|3|Q
PLCE|168905107|0.00|12.02|10.81|10.81|-0.67|6326|04/01/2024|10.69|1|10.83|4|Q
PLD|74340W103|130.22|130.65|127.46|127.92|-2.30|637380|04/01/2024|0.00|0|0.00|0|N
PLG|72765Q882|1.20|1.35|1.16|1.32|0.15|21626|04/01/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|13.44|13.13|13.27|-0.05|3389|04/01/2024|13.14|4|13.40|4|Q
PLMIU|G7134L100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.56|2|13.88|2|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|-83.94|148|04/01/2024|81.80|1|82.55|1|Q
PLNT|72703H101|63.50|65.41|63.50|64.07|1.44|590058|04/01/2024|0.00|0|0.00|0|N
PLOW|25960R105|24.20|24.52|24.04|24.30|0.18|63372|04/01/2024|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|99|04/01/2024|122.77|1|131.65|1|Q
PLRX|729139105|0.00|14.88|14.50|14.78|-0.11|7100|04/01/2024|14.64|4|14.94|4|Q
PLSE|74587B101|0.00|7.86|7.13|7.86|-0.80|873|04/01/2024|7.81|2|8.42|2|Q
PLTK|72815L107|0.00|7.19|7.07|7.17|0.11|11028|04/01/2024|7.15|3|7.18|2|Q
PLTR|69608A108|22.96|23.21|22.40|22.86|-0.15|7181020|04/01/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|3.49|3.30|3.44|0.00|720091|04/01/2024|3.42|3|3.45|3|Q
PLUR|72942G203|0.00|0.00|0.00|0.00|-0.79|3|04/01/2024|5.07|1|6.78|1|Q
PLUS|294268107|0.00|77.57|76.69|76.82|-1.64|2040|04/01/2024|76.13|2|77.63|2|Q
PLX|74365A309|1.26|1.28|1.26|1.26|-0.01|5587|04/01/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|95.30|94.55|95.30|0.46|788|04/01/2024|94.47|1|96.21|1|Q
PLYA|N70544106|0.00|9.76|9.64|9.66|-0.04|16904|04/01/2024|9.63|1|9.66|1|Q
PLYM|729640102|22.58|22.61|21.56|21.58|-0.92|72749|04/01/2024|0.00|0|0.00|0|N
PM|718172109|91.40|92.45|91.23|91.44|-0.18|1762054|04/01/2024|0.00|0|0.00|0|N
PMAR|45782C383|36.85|36.85|36.85|36.85|0.00|21|03/28/2024|0.00|0|0.00|0|Z
PMCB|71715X203|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.92|2|2.94|2|Q
PMEC|Y708VV108|0.00|1.23|1.02|1.03|-0.26|7724|04/01/2024|0.00|0|0.00|0|Q
PMF|72200R107|9.40|9.40|9.32|9.35|0.02|10584|04/01/2024|0.00|0|0.00|0|N
PMGMU|876545203|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|7.85|2|14.41|2|Q
PML|72200W106|8.50|8.51|8.41|8.41|-0.09|44268|04/01/2024|0.00|0|0.00|0|N
PMM|746823103|6.00|6.03|5.98|5.99|0.00|20473|04/01/2024|0.00|0|0.00|0|N
PMO|746922103|10.18|10.26|10.08|10.10|-0.06|26061|04/01/2024|0.00|0|0.00|0|N
PMT|70931T103|14.70|14.70|14.54|14.60|-0.08|207296|04/01/2024|0.00|0|0.00|0|N
PMT PRA|70931T301|23.36|23.67|23.20|23.67|0.51|4219|04/01/2024|0.00|0|0.00|0|N
PMT PRB|70931T400|23.36|23.45|23.36|23.36|0.11|4818|04/01/2024|0.00|0|0.00|0|N
PMT PRC|70931T509|19.12|19.23|19.04|19.18|0.14|10896|04/01/2024|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|-17.70|18|04/01/2024|16.53|1|18.07|1|Q
PMTU|70931T608|25.19|25.20|25.16|25.19|-0.06|840|04/01/2024|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.78|1.63|1.77|0.06|4717|04/01/2024|1.76|2|1.79|2|Q
PMX|72201A103|7.48|7.49|7.43|7.45|-0.02|13325|04/01/2024|0.00|0|0.00|0|N
PNBK|70336F203|0.00|0.00|0.00|0.00|0.00|693|04/01/2024|2.91|2|4.78|2|Q
PNC|693475105|161.40|161.40|159.81|159.94|-1.66|346811|04/01/2024|0.00|0|0.00|0|N
PNF|72200T103|7.80|7.80|7.65|7.66|-0.06|4929|04/01/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|84.41|83.67|83.67|-2.24|1534|04/01/2024|83.42|1|83.81|1|Q
PNFPP|72346Q302|0.00|0.00|0.00|0.00|0.00|41|04/01/2024|0.00|0|0.00|0|Q
PNI|72200Y102|7.40|7.40|7.37|7.38|-0.04|3332|04/01/2024|0.00|0|0.00|0|N
PNM|69349H107|37.71|37.71|37.14|37.37|-0.27|154864|04/01/2024|0.00|0|0.00|0|N
PNNT|708062104|6.90|6.90|6.75|6.78|-0.10|80610|04/01/2024|0.00|0|0.00|0|N
PNOV|45782C573|35.55|35.55|35.55|35.55|0.02|200|04/01/2024|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|39.99|39.87|39.87|39.87|1070|04/01/2024|39.90|38|40.05|38|Q
PNR|G7S00T104|85.45|85.45|84.35|84.41|-1.03|364959|04/01/2024|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|96.26|1|105.96|1|Q
PNST|06690B107|3.24|3.40|3.17|3.37|0.12|12242|04/01/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|20.20|20.01|20.07|0.24|2271|04/01/2024|19.90|1|20.31|1|Q
PNW|723484101|74.61|74.61|73.61|74.05|-0.68|284898|04/01/2024|0.00|0|0.00|0|N
POAI|74039M309|0.00|2.60|2.60|2.60|0.00|0|03/28/2024|1.93|1|2.67|1|Q
POCT|45782C797|37.49|37.49|37.48|37.49|-0.03|882|04/01/2024|0.00|0|0.00|0|Z
PODC|22275C105|0.00|2.02|2.02|2.02|0.00|0|03/25/2024|1.91|1|2.10|1|Q
PODD|45784P101|0.00|170.32|166.17|168.26|-3.19|10731|04/01/2024|166.65|1|169.71|1|Q
POET|73044W302|0.00|1.35|1.30|1.30|-0.06|300|04/01/2024|0.00|0|0.00|0|Q
POLA|73102V105|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.46|2|0.59|1|Q
POOL|73278L105|0.00|403.04|400.61|401.25|-2.27|4153|04/01/2024|398.38|1|405.47|1|Q
POR|736508847|42.06|42.07|41.48|41.95|-0.05|270386|04/01/2024|0.00|0|0.00|0|N
POST|737446104|105.83|106.46|105.31|105.44|-0.84|110285|04/01/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|72.29|70.66|70.66|-1.11|1836|04/01/2024|70.11|2|71.38|2|Q
POWL|739128106|0.00|140.96|136.08|136.08|-5.77|3016|04/01/2024|135.32|1|137.83|1|Q
POWW|00175J107|0.00|2.76|2.64|2.69|-0.07|18929|04/01/2024|2.67|1|2.71|1|Q
PPA|46137V100|100.79|100.79|100.70|100.70|-1.02|1382|04/01/2024|0.00|0|0.00|0|P
PPBI|69478X105|0.00|23.68|23.50|23.58|-0.44|2701|04/01/2024|23.55|1|23.62|1|Q
PPBT|74638P109|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.59|1|0.82|1|Q
PPC|72147K108|0.00|34.67|34.36|34.52|0.23|3020|04/01/2024|34.47|1|34.52|1|Q
PPG|693506107|145.12|145.12|142.82|143.38|-1.52|359776|04/01/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|89.40|89.06|89.28|-1.51|7288|04/01/2024|89.10|17|89.47|17|Q
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|60|04/01/2024|0.00|0|0.00|0|Q
PPL|69351T106|27.51|27.57|27.20|27.50|-0.03|1303543|04/01/2024|0.00|0|0.00|0|N
PPSI|723836300|0.00|6.14|5.89|5.95|5.95|2455|04/01/2024|5.75|1|6.13|1|Q
PPT|746853100|3.53|3.53|3.49|3.51|-0.01|29337|04/01/2024|0.00|0|0.00|0|N
PPTA|714266103|0.00|4.39|4.19|4.39|0.24|7311|04/01/2024|4.31|1|4.47|1|Q
PPTY|26922A511|29.85|29.85|29.85|29.85|-0.10|200|04/01/2024|0.00|0|0.00|0|P
PPYAU|69882P201|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|8.02|2|14.53|2|Q
PR|71424F105|17.75|17.83|17.49|17.72|0.06|1513006|04/01/2024|0.00|0|0.00|0|N
PRA|74267C106|12.91|12.91|12.64|12.76|-0.10|65539|04/01/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|25.75|25.62|25.75|-0.32|1258|04/01/2024|25.52|2|26.06|2|Q
PRAX|74006W207|0.00|61.99|57.36|58.57|-2.43|4163|04/01/2024|56.92|1|59.50|1|Q
PRCH|733245104|0.00|4.31|4.05|4.14|-0.16|42125|04/01/2024|4.12|1|4.17|1|Q
PRCT|74276L105|0.00|48.46|46.86|47.04|-2.53|7461|04/01/2024|46.88|1|47.10|1|Q
PRDO|71363P106|0.00|17.82|17.60|17.72|0.17|9987|04/01/2024|17.57|4|17.89|4|Q
PRE|G72245122|0.00|4.23|4.05|4.20|0.59|700|04/01/2024|0.00|0|0.00|0|Q
PRE PRJ|G68603169|21.61|21.71|21.31|21.66|0.08|4047|04/01/2024|0.00|0|0.00|0|N
PREF|74255Y888|18.16|18.16|18.16|18.16|-0.08|36|03/28/2024|0.00|0|0.00|0|P
PRF|46137V613|38.37|38.37|38.29|38.33|-0.16|13648|04/01/2024|0.00|0|0.00|0|P
PRFT|71375U101|0.00|55.71|54.59|55.68|-0.63|4541|04/01/2024|55.15|2|56.21|2|Q
PRFX|M77798128|0.00|1.84|1.84|1.84|0.00|0|03/25/2024|1.52|1|2.13|2|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|-39.29|594|04/01/2024|38.86|38|39.02|38|Q
PRG|74319R101|34.60|35.00|34.25|34.37|-0.07|79749|04/01/2024|0.00|0|0.00|0|N
PRGO|G97822103|32.22|32.31|31.94|32.11|-0.08|418693|04/01/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|53.50|52.26|52.79|-0.52|5853|04/01/2024|52.45|2|53.07|2|Q
PRH|744320870|25.71|25.72|25.54|25.62|-0.03|6273|04/01/2024|0.00|0|0.00|0|N
PRI|74164M108|252.44|254.13|251.74|252.00|-0.96|36840|04/01/2024|0.00|0|0.00|0|N
PRIF PRD|74274W400|22.95|22.95|22.92|22.92|-0.15|181|04/01/2024|0.00|0|0.00|0|N
PRIF PRF|74274W822|23.33|23.36|23.33|23.36|0.01|1759|04/01/2024|0.00|0|0.00|0|N
PRIF PRG|74274W814|23.60|23.60|23.41|23.41|-0.19|399|04/01/2024|0.00|0|0.00|0|N
PRIF PRH|74274W798|23.03|23.17|23.03|23.17|0.02|209|04/01/2024|0.00|0|0.00|0|N
PRIF PRI|74274W780|22.11|22.31|22.11|22.31|0.19|1126|04/01/2024|0.00|0|0.00|0|N
PRIF PRJ|74274W772|22.36|22.36|22.36|22.36|-0.07|118|04/01/2024|0.00|0|0.00|0|N
PRIF PRK|74274W764|20.88|21.00|20.88|21.00|0.08|297|04/01/2024|0.00|0|0.00|0|N
PRIF PRL|74274W756|22.21|22.55|22.19|22.41|0.15|1292|04/01/2024|0.00|0|0.00|0|N
PRIM|74164F103|42.38|42.92|42.29|42.74|0.17|191060|04/01/2024|0.00|0|0.00|0|N
PRK|700658107|131.58|131.58|131.33|131.33|4.32|780|04/01/2024|0.00|0|0.00|0|A
PRKS|81282V100|55.96|57.04|55.96|56.93|0.72|292233|04/01/2024|0.00|0|0.00|0|N
PRLB|743713109|35.74|35.74|34.76|34.81|-0.94|31588|04/01/2024|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.35|1|5.11|1|Q
PRM|L7579L106|7.48|7.63|7.35|7.61|0.19|198195|04/01/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.86|6.67|6.77|-0.23|3676|04/01/2024|6.70|7|6.84|7|Q
PRMW|74167P108|18.28|18.30|18.05|18.22|0.01|204029|04/01/2024|0.00|0|0.00|0|N
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|137.29|17|140.19|17|Q
PRNT|00214Q500|22.58|22.58|22.58|22.58|0.47|102|04/01/2024|0.00|0|0.00|0|Z
PRO|74346Y103|36.38|36.66|36.06|36.40|0.07|68052|04/01/2024|0.00|0|0.00|0|N
PROF|74319B502|0.00|8.28|8.27|8.27|8.27|411|04/01/2024|7.05|1|9.48|1|Q
PROK|G7S53R104|0.00|1.66|1.60|1.60|-0.03|2534|04/01/2024|1.57|5|1.61|1|Q
PROP|739650109|0.00|9.49|9.49|9.49|0.61|250|04/01/2024|9.25|1|10.11|1|Q
PRPH|74345W108|0.00|6.58|6.58|6.58|0.00|0|03/27/2024|6.58|1|7.09|1|Q
PRPL|74640Y106|0.00|1.86|1.71|1.85|0.12|20897|04/01/2024|1.82|1|1.84|1|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|6.52|1|7.41|1|Q
PRQR|N71542109|0.00|2.19|2.17|2.18|-0.10|1278|04/01/2024|1.85|1|2.48|1|Q
PRS|744320805|25.01|25.14|24.90|25.11|0.07|12366|04/01/2024|0.00|0|0.00|0|N
PRSO|71360T200|0.00|1.58|1.58|1.58|0.00|0|03/28/2024|1.44|1|1.57|1|Q
PRST|74113T105|0.00|0.19|0.16|0.19|0.02|7652|04/01/2024|0.19|1|0.21|20|Q
PRT|714254109|4.15|4.19|4.11|4.19|0.01|8423|04/01/2024|0.00|0|0.00|0|N
PRTA|G72800108|0.00|26.31|25.17|26.12|1.38|8334|04/01/2024|25.90|5|26.43|5|Q
PRTC|746237106|0.00|27.50|27.50|27.50|0.00|0|02/26/2024|0.00|0|29.99|1|Q
PRTG|G7185A128|0.00|0.54|0.54|0.54|0.54|100|04/01/2024|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.75|1|3.72|1|Q
PRTS|14427M107|0.00|1.64|1.59|1.62|0.00|7960|04/01/2024|1.59|11|1.63|11|Q
PRU|744320102|117.32|117.38|116.00|116.29|-1.11|284433|04/01/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|19.01|18.74|19.01|-0.59|4654|04/01/2024|18.95|2|19.01|1|Q
PRZO|M7S13T102|0.00|0.00|0.00|0.00|-0.60|62|04/01/2024|0.42|11|0.00|0|Q
PSA|74460D109|293.68|293.68|286.43|286.50|-3.56|153023|04/01/2024|0.00|0|0.00|0|N
PSA PRF|74460W685|24.14|24.27|24.11|24.21|0.15|5989|04/01/2024|0.00|0|0.00|0|N
PSA PRG|74460W669|24.42|24.53|24.23|24.31|-0.11|14505|04/01/2024|0.00|0|0.00|0|N
PSA PRH|74460W644|24.63|24.74|24.55|24.67|0.13|12415|04/01/2024|0.00|0|0.00|0|N
PSA PRI|74460W628|22.81|23.05|22.53|22.85|0.07|8545|04/01/2024|0.00|0|0.00|0|N
PSA PRJ|74460W594|21.56|21.60|21.30|21.53|0.04|9622|04/01/2024|0.00|0|0.00|0|N
PSA PRK|74460W578|21.79|21.79|21.53|21.71|0.07|15390|04/01/2024|0.00|0|0.00|0|N
PSA PRL|74460W552|21.21|21.65|21.21|21.65|0.26|19238|04/01/2024|0.00|0|0.00|0|N
PSA PRM|74460W537|19.38|19.49|19.20|19.48|0.09|19735|04/01/2024|0.00|0|0.00|0|N
PSA PRN|74460W511|17.85|17.88|17.69|17.88|0.07|8212|04/01/2024|0.00|0|0.00|0|N
PSA PRO|74460W487|17.90|17.92|17.77|17.91|0.01|10411|04/01/2024|0.00|0|0.00|0|N
PSA PRP|74460W461|18.68|18.70|18.51|18.70|0.20|9572|04/01/2024|0.00|0|0.00|0|N
PSA PRQ|74460W446|18.12|18.13|18.00|18.13|0.01|5549|04/01/2024|0.00|0|0.00|0|N
PSA PRR|74460W420|18.57|18.72|18.37|18.72|0.24|13095|04/01/2024|0.00|0|0.00|0|N
PSA PRS|74460W396|18.97|19.07|18.94|19.07|0.18|9391|04/01/2024|0.00|0|0.00|0|N
PSBD|69702V107|16.29|16.29|15.92|16.01|-0.28|5910|04/01/2024|0.00|0|0.00|0|N
PSC|74255Y607|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|48.56|23|49.61|23|Q
PSCC|46138E172|0.00|36.62|36.57|36.62|0.00|0|03/26/2024|36.84|40|37.01|40|Q
PSCD|46138E180|0.00|101.17|101.17|101.17|0.00|0|12/15/2023|107.78|22|109.13|14|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|55.88|27|56.11|27|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|47.48|31|47.68|31|Q
PSCH|46138E149|0.00|43.75|43.75|43.75|0.00|0|03/28/2024|43.31|34|43.49|34|Q
PSCI|46138E123|0.00|126.88|126.88|126.88|0.00|0|03/28/2024|124.83|12|125.37|12|Q
PSCM|46138G201|0.00|68.65|68.65|68.65|0.00|0|08/10/2023|75.67|20|76.10|20|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|46.00|32|46.17|32|Q
PSCU|46138G409|0.00|50.31|50.31|50.31|0.00|0|03/26/2024|50.95|29|51.16|29|Q
PSEC|74348T102|0.00|5.54|5.46|5.49|-0.04|96980|04/01/2024|5.49|31|5.51|31|Q
PSEC PRA|74348T565|19.10|19.12|18.80|19.01|-0.08|4612|04/01/2024|0.00|0|0.00|0|N
PSEP|45782C656|36.46|36.46|36.46|36.46|0.05|100|04/01/2024|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|66.41|66.41|66.41|0.00|0|03/15/2024|62.85|1|72.33|1|Q
PSF|19248Y107|19.97|20.02|19.93|19.99|0.00|7601|04/01/2024|0.00|0|0.00|0|N
PSFE|G6964L206|15.79|15.95|15.62|15.69|-0.10|150542|04/01/2024|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.03|0.03|0.03|0.03|0.00|833|04/01/2024|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|1.89|1.89|1.89|0.00|0|03/27/2024|1.51|2|2.31|2|Q
PSI|46137V647|57.09|57.09|57.09|57.09|1.09|228|04/01/2024|0.00|0|0.00|0|P
PSIL|00768Y362|1.51|1.51|1.44|1.47|-0.01|4296|04/01/2024|0.00|0|0.00|0|P
PSK|78464A292|34.55|34.81|34.53|34.70|-0.30|3068|04/01/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|96.64|15|97.01|15|Q
PSLV|85207K107|8.45|8.46|8.27|8.37|0.06|129251|04/01/2024|0.00|0|0.00|0|P
PSMT|741511109|0.00|83.79|83.72|83.72|-0.32|1984|04/01/2024|82.92|1|84.62|1|Q
PSN|70202L102|83.28|83.96|82.94|83.20|0.25|192897|04/01/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|1.47|1.43|1.43|-0.07|468|04/01/2024|1.40|1|1.47|5|Q
PSNY|731105201|0.00|1.61|1.51|1.57|0.04|62363|04/01/2024|1.54|7|1.90|2|Q
PSO|705015105|13.11|13.16|13.01|13.02|-0.14|93733|04/01/2024|0.00|0|0.00|0|N
PSQ|74347B714|8.75|8.79|8.70|8.76|-0.01|244209|04/01/2024|0.00|0|0.00|0|P
PSQH|693691107|5.47|5.47|4.85|4.91|-0.47|32268|04/01/2024|0.00|0|0.00|0|N
PSQH WS|693691115|0.70|0.71|0.66|0.69|0.04|5635|04/01/2024|0.00|0|0.00|0|N
PSTG|74624M102|52.00|52.83|51.50|52.06|0.07|746652|04/01/2024|0.00|0|0.00|0|N
PSTL|73757R102|14.32|14.32|14.22|14.22|-0.10|19110|04/01/2024|0.00|0|0.00|0|N
PSTV|72941H509|0.00|1.79|1.79|1.79|0.00|0|03/19/2024|1.54|1|2.06|1|Q
PSTX|73730P108|0.00|3.14|3.06|3.08|-0.10|3001|04/01/2024|3.08|1|3.11|1|Q
PSX|718546104|163.16|163.85|161.06|163.34|0.00|604795|04/01/2024|0.00|0|0.00|0|N
PT|72352G206|0.00|1.09|1.09|1.09|0.00|100|04/01/2024|0.86|2|1.32|2|Q
PTA|19249X108|19.58|19.75|19.48|19.73|0.12|47522|04/01/2024|0.00|0|0.00|0|N
PTBD|69374H642|20.32|20.32|20.31|20.31|-0.05|400|04/01/2024|0.00|0|0.00|0|P
PTC|69370C100|0.00|188.79|187.96|188.31|-0.74|3991|04/01/2024|187.99|1|188.31|1|Q
PTCT|69366J200|0.00|28.73|28.17|28.62|-0.45|8751|04/01/2024|28.51|1|28.66|1|Q
PTEN|703481101|0.00|11.98|11.68|11.76|-0.18|294312|04/01/2024|11.74|1|11.76|2|Q
PTF|46137V811|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|56.82|23|58.01|23|Q
PTGX|74366E102|0.00|28.67|27.84|28.28|-0.62|9405|04/01/2024|28.01|4|28.56|4|Q
PTH|46137V852|0.00|43.03|43.03|43.03|43.03|100|04/01/2024|43.32|34|43.50|34|Q
PTIN|69374H683|0.00|29.19|29.19|29.19|0.00|92|03/26/2024|0.00|0|0.00|0|P
PTIX|74365N202|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.47|1|1.89|1|Q
PTLC|69374H105|47.80|47.84|47.59|47.59|-0.21|2100|04/01/2024|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|14.33|13.85|13.87|-0.33|11670|04/01/2024|13.75|9|14.00|9|Q
PTMC|69374H204|35.80|35.80|35.80|35.80|-0.28|751|04/01/2024|0.00|0|0.00|0|Z
PTMN|73688F201|0.00|19.01|19.00|19.00|-0.52|506|04/01/2024|14.80|2|22.92|2|Q
PTN|696077502|1.84|1.84|1.76|1.78|-0.05|2304|04/01/2024|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|68.70|68.69|68.70|-0.02|300|04/01/2024|0.00|0|0.00|0|Q
PTON|70614W100|0.00|4.34|4.18|4.29|0.00|449888|04/01/2024|4.28|49|4.29|42|Q
PTPI|71678J209|0.00|1.44|1.42|1.42|-0.07|200|04/01/2024|1.36|1|1.42|1|Q
PTRB|69344A800|41.63|41.63|41.63|41.63|-0.16|131|03/28/2024|0.00|0|0.00|0|P
PTSI|693149106|0.00|0.00|0.00|0.00|0.00|29|04/01/2024|15.15|1|16.62|1|Q
PTVE|69526K105|0.00|14.30|14.10|14.23|-0.11|3816|04/01/2024|14.19|1|14.24|1|Q
PTY|72201B101|14.88|14.90|14.87|14.90|0.03|77620|04/01/2024|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|23.93|23.70|23.83|0.10|1420|04/01/2024|23.58|4|23.95|4|Q
PUI|46137V795|0.00|30.59|30.59|30.59|0.00|0|01/23/2024|33.16|10|33.85|10|Q
PUK|74435K204|19.24|19.24|18.94|18.99|-0.28|272858|04/01/2024|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.56|1|1.84|1|Q
PULS|69344A107|49.48|49.48|49.46|49.47|-0.24|38211|04/01/2024|0.00|0|0.00|0|P
PUMP|74347M108|8.10|8.10|7.87|7.91|-0.17|358394|04/01/2024|0.00|0|0.00|0|N
PVAL|746729300|35.69|35.69|35.69|35.69|-0.05|100|04/01/2024|0.00|0|0.00|0|P
PVBC|74383L105|0.00|9.31|9.18|9.27|0.25|1222|04/01/2024|9.19|1|9.61|1|Q
PVH|693656100|140.16|141.11|138.48|139.73|-0.88|534903|04/01/2024|0.00|0|0.00|0|N
PVL|71425H100|1.35|1.35|1.33|1.33|-0.03|10700|04/01/2024|0.00|0|0.00|0|N
PWB|46137V746|89.17|89.20|89.13|89.19|-0.29|1867|04/01/2024|0.00|0|0.00|0|P
PWFL|73931J109|0.00|5.55|4.86|4.91|-0.43|32627|04/01/2024|4.86|1|5.00|1|Q
PWM|G7244A119|0.00|0.00|0.00|0.00|0.00|59|04/01/2024|0.00|0|0.00|0|Q
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|61|04/01/2024|18.25|1|19.41|1|Q
PWP|71367G102|0.00|14.25|13.97|14.25|0.13|2527|04/01/2024|14.06|3|14.34|3|Q
PWR|74762E102|259.86|260.00|257.33|259.26|-0.54|183316|04/01/2024|0.00|0|0.00|0|N
PWSC|73939C106|21.19|21.29|20.70|20.90|-0.39|167537|04/01/2024|0.00|0|0.00|0|N
PWV|46137V738|56.58|56.60|56.55|56.60|-0.18|719|04/01/2024|0.00|0|0.00|0|P
PWZ|46138E206|24.73|24.73|24.72|24.73|-0.15|3200|04/01/2024|0.00|0|0.00|0|P
PX|69376K106|8.53|8.54|8.34|8.44|0.02|186966|04/01/2024|0.00|0|0.00|0|N
PXD|723787107|262.31|264.71|260.95|263.96|1.46|503244|04/01/2024|0.00|0|0.00|0|N
PXDT|72582J103|0.00|0.00|0.00|0.00|-3.45|100|04/01/2024|0.00|0|0.00|0|Q
PXH|46138E727|19.57|19.59|19.42|19.45|0.00|10927|04/01/2024|0.00|0|0.00|0|P
PXI|46137V878|0.00|45.75|45.74|45.75|0.00|0|03/12/2024|49.03|31|49.25|31|Q
PXLW|72581M305|0.00|2.70|2.59|2.60|0.02|10957|04/01/2024|2.59|1|2.62|1|Q
PXMD|70424C203|0.00|0.51|0.51|0.51|-0.01|200|04/01/2024|0.41|2|0.61|2|Q
PXS|Y71726130|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|4.09|1|5.42|1|Q
PYCR|70435P102|0.00|19.14|18.64|18.90|-0.49|7323|04/01/2024|18.84|2|18.89|3|Q
PYLD|72201R585|25.56|25.56|25.53|25.53|-0.22|1900|04/01/2024|0.00|0|0.00|0|P
PYN|72201E105|5.84|5.85|5.84|5.84|-0.03|4962|04/01/2024|0.00|0|0.00|0|N
PYPD|M8001Q126|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|3.75|2|6.00|2|Q
PYPL|70450Y103|0.00|67.24|65.00|65.02|-1.95|161990|04/01/2024|64.97|1|65.03|1|Q
PYT|73941X684|0.00|22.76|22.76|22.76|0.05|0|04/01/2024|0.00|0|0.00|0|N
PYXS|747324101|0.00|4.94|4.27|4.80|0.55|16706|04/01/2024|4.78|1|4.83|1|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|92.61|16|93.00|16|Q
PZA|46138E537|23.74|23.74|23.66|23.68|-0.14|8376|04/01/2024|0.00|0|0.00|0|P
PZC|72201C109|7.66|7.66|7.57|7.66|0.07|9834|04/01/2024|0.00|0|0.00|0|N
PZG|69924M109|0.44|0.44|0.44|0.44|0.04|1300|04/01/2024|0.00|0|0.00|0|A
PZZA|698813102|0.00|68.56|67.14|68.13|1.50|13719|04/01/2024|67.82|1|68.16|1|Q
QABA|33736Q104|0.00|45.58|45.51|45.55|0.50|304|04/01/2024|37.20|2|56.10|2|Q
QAI|45409B107|30.89|30.89|30.87|30.89|0.22|1313|04/01/2024|0.00|0|0.00|0|P
QAT|46434V779|0.00|17.46|17.38|17.38|-0.25|277|04/01/2024|13.84|2|21.14|2|Q
QBTS|26740W109|2.03|2.20|1.94|1.99|-0.05|640572|04/01/2024|0.00|0|0.00|0|N
QBTS WS|26740W117|0.21|0.23|0.21|0.23|-0.01|2200|04/01/2024|0.00|0|0.00|0|N
QCLN|33733E500|0.00|34.55|34.52|34.52|-0.31|480|04/01/2024|34.50|43|34.65|43|Q
QCOM|747525103|0.00|172.75|168.29|171.83|2.38|51000|04/01/2024|171.62|3|171.83|1|Q
QCRH|74727A104|0.00|59.51|59.51|59.51|-1.27|215|04/01/2024|58.17|1|60.27|1|Q
QD|747798106|2.50|2.53|2.48|2.50|0.00|95810|04/01/2024|0.00|0|0.00|0|N
QDEF|33939L845|0.00|63.80|63.80|63.80|0.00|1|03/22/2024|0.00|0|0.00|0|P
QDEL|219798105|0.00|47.22|46.88|47.01|-0.94|9726|04/01/2024|46.72|3|47.32|3|Q
QDPL|69374H436|35.74|35.74|35.63|35.63|-0.03|400|04/01/2024|0.00|0|0.00|0|P
QDRO|G52807107|0.00|10.97|10.97|10.97|0.00|0|03/21/2024|0.00|0|11.00|2|Q
QDROU|G52807123|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|8.41|2|14.02|2|Q
QEFA|78463X434|75.75|75.75|75.75|75.75|-0.52|100|04/01/2024|0.00|0|0.00|0|P
QFIN|88557W101|0.00|19.00|18.64|18.68|0.24|10837|04/01/2024|18.63|1|18.72|1|Q
QGEN|N72482149|43.02|43.06|42.36|42.49|-0.50|157107|04/01/2024|0.00|0|0.00|0|N
QGRO|025072307|84.64|84.64|84.64|84.64|-0.09|300|04/01/2024|0.00|0|0.00|0|P
QH|74841Q209|0.00|0.60|0.58|0.58|0.05|4230|04/01/2024|0.45|3|0.00|0|Q
QID|74347G739|8.94|9.00|8.83|8.93|-0.01|453121|04/01/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|4.38|4.30|4.37|0.00|26073|04/01/2024|4.31|1|4.43|1|Q
QLD|74347R206|87.87|88.84|87.11|87.91|0.40|48283|04/01/2024|0.00|0|0.00|0|P
QLGN|74754R202|0.00|0.41|0.41|0.41|0.00|0|03/26/2024|0.34|1|0.46|1|Q
QLI|G7307E107|0.00|0.74|0.73|0.74|0.12|742|04/01/2024|0.58|2|0.77|2|Q
QLTA|46429B291|47.09|47.09|46.96|46.97|-0.51|4079|04/01/2024|0.00|0|0.00|0|P
QLTY|90139K100|29.75|29.75|29.61|29.66|-0.08|2227|04/01/2024|0.00|0|0.00|0|P
QLV|33939L654|60.72|60.72|60.72|60.72|0.46|100|04/01/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|167.54|164.16|167.54|0.20|6671|04/01/2024|165.89|1|169.01|1|Q
QMAR|33740F581|26.54|26.54|26.51|26.52|-0.01|791|04/01/2024|0.00|0|0.00|0|Z
QMCO|747906501|0.00|0.63|0.57|0.63|0.00|0|03/28/2024|0.53|4|0.57|4|Q
QNCX|22053A107|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.06|2|1.15|2|Q
QNRX|74907L300|0.00|0.95|0.93|0.95|0.00|871|04/01/2024|0.75|2|1.10|2|Q
QNST|74874Q100|0.00|17.65|17.27|17.44|-0.23|8629|04/01/2024|17.22|3|17.60|3|Q
QOWZ|46138G466|0.00|28.20|28.20|28.20|0.00|0|02/26/2024|28.62|23|29.22|23|Q
QQEW|337344105|0.00|123.42|123.42|123.42|-0.65|206|04/01/2024|123.28|12|123.81|12|Q
QQJG|46138G532|0.00|22.53|22.53|22.53|3.60|165|04/01/2024|22.49|66|22.59|66|Q
QQMG|46138G540|0.00|30.55|30.55|30.55|0.04|188|04/01/2024|30.48|49|30.59|49|Q
QQQ|46090E103|0.00|447.52|443.06|444.97|1.03|810192|04/01/2024|444.83|1|445.14|1|Q
QQQA|74347G671|0.00|0.00|0.00|0.00|0.00|0|12/18/2023|43.30|35|43.48|35|Q
QQQE|25459Y207|0.00|88.85|88.84|88.84|88.84|1205|04/01/2024|88.74|17|89.10|17|Q
QQQI|78433H675|0.00|51.09|51.09|51.09|51.09|100|04/01/2024|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|28.88|28.85|28.85|28.85|1002|04/01/2024|28.79|52|28.90|52|Q
QQQM|46138G649|0.00|184.06|182.37|183.09|0.23|35707|04/01/2024|183.06|68|183.15|68|Q
QQQS|46138G482|0.00|26.80|26.80|26.80|-0.41|126|04/01/2024|26.76|55|26.88|55|Q
QQQX|670699107|0.00|24.30|24.07|24.07|0.01|637|04/01/2024|22.64|1|25.41|1|Q
QQQY|88636J840|0.00|16.00|15.85|15.93|-0.75|17347|04/01/2024|15.91|21|15.93|21|Q
QRFT|30151E798|48.16|48.17|48.16|48.17|0.28|2000|04/01/2024|0.00|0|0.00|0|P
QRHC|74836W203|0.00|0.00|0.00|0.00|-8.60|349|04/01/2024|8.27|1|8.67|1|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
QRTEA|74915M100|0.00|1.21|1.18|1.18|-0.05|83865|04/01/2024|1.18|9|1.19|9|Q
QRTEP|74915M308|0.00|0.00|0.00|0.00|-49.95|107|04/01/2024|42.99|1|57.10|1|Q
QRVO|74736K101|0.00|116.35|113.76|114.17|-0.67|8535|04/01/2024|113.37|1|115.03|1|Q
QS|74767V109|6.37|6.42|6.11|6.13|-0.16|1438523|04/01/2024|0.00|0|0.00|0|N
QSG|74767N107|0.00|4.12|4.01|4.06|-0.04|627|04/01/2024|0.00|0|0.00|0|Q
QSI|74765K105|0.00|1.97|1.84|1.84|-0.12|17876|04/01/2024|1.83|1|1.85|1|Q
QSPT|33740U836|24.79|24.88|24.79|24.88|0.00|95|03/20/2024|0.00|0|0.00|0|Z
QSR|76131D103|79.26|79.26|77.89|78.45|-1.00|262633|04/01/2024|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|-190.92|33|04/01/2024|191.19|8|192.00|8|Q
QTI|746962109|0.00|1.11|1.02|1.03|0.00|0|03/28/2024|1.06|1|1.19|1|Q
QTJA|45783Y798|22.45|22.51|22.45|22.51|0.06|316|04/01/2024|0.00|0|0.00|0|Z
QTOC|45782C128|26.43|26.43|26.43|26.43|0.00|100|03/18/2024|0.00|0|0.00|0|Z
QTR|37960A404|0.00|28.00|27.99|28.00|28.00|247|04/01/2024|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|23.84|23.20|23.84|0.44|2285|04/01/2024|23.50|4|24.07|4|Q
QTTB|746964105|0.00|16.60|16.32|16.32|0.00|0|03/28/2024|17.47|1|19.01|1|Q
QTWO|74736L109|52.49|52.49|50.10|50.58|-1.98|170446|04/01/2024|0.00|0|0.00|0|N
QUAD|747301109|5.28|5.50|5.28|5.42|0.11|67078|04/01/2024|0.00|0|0.00|0|N
QUAL|46432F339|164.31|164.67|163.45|163.93|-0.37|40462|04/01/2024|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|1.00|0.97|1.00|0.01|3144|04/01/2024|1.00|2|1.03|15|Q
QUIK|74837P405|0.00|16.14|15.87|16.10|0.04|2569|04/01/2024|15.90|3|16.29|3|Q
QURE|N90064101|0.00|5.21|5.01|5.20|0.00|11988|04/01/2024|5.20|1|5.23|1|Q
QUS|78468R812|144.98|144.98|144.98|144.98|-0.68|400|04/01/2024|0.00|0|0.00|0|P
QUVU|41653L859|24.41|24.41|24.40|24.40|-0.12|700|04/01/2024|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|44.88|44.88|44.88|44.88|450|04/01/2024|44.35|10|45.27|10|Q
QVCC|747262400|14.08|14.17|13.90|14.17|0.18|5294|04/01/2024|0.00|0|0.00|0|N
QVCD|747262301|14.38|14.38|13.87|14.23|-0.11|3751|04/01/2024|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.96|17.93|17.95|0.02|42638|04/01/2024|17.94|302|17.97|148|Q
R|783549108|119.54|120.50|118.99|120.13|-0.06|94302|04/01/2024|0.00|0|0.00|0|N
RA|112830104|12.90|12.93|12.86|12.92|0.00|41386|04/01/2024|0.00|0|0.00|0|N
RACE|N3167Y103|435.43|435.43|430.09|431.75|-4.19|26984|04/01/2024|0.00|0|0.00|0|N
RAIL|357023100|0.00|3.83|3.83|3.83|0.00|0|03/21/2024|3.71|1|3.99|1|Q
RAMP|53815P108|34.50|34.50|33.59|34.02|-0.48|169000|04/01/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|3.14|2.99|2.99|0.00|0|03/26/2024|2.97|1|3.21|1|Q
RAPT|75382E109|0.00|8.85|8.44|8.45|-0.50|6713|04/01/2024|8.37|7|8.56|7|Q
RARE|90400D108|0.00|46.99|45.97|46.98|0.30|4048|04/01/2024|46.50|3|47.39|3|Q
RAVE|754198109|0.00|1.99|1.98|1.99|0.00|0|03/25/2024|1.79|1|2.44|1|Q
RAVI|33939L886|75.13|75.13|75.13|75.13|-0.32|167|04/01/2024|0.00|0|0.00|0|P
RBA|74935Q107|76.24|76.86|75.73|76.72|0.55|163700|04/01/2024|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|97|04/01/2024|17.14|1|17.89|1|Q
RBBN|762544104|0.00|3.20|3.16|3.18|-0.03|5212|04/01/2024|3.18|1|3.21|1|Q
RBC|75524B104|270.74|270.74|266.73|269.46|-0.89|22041|04/01/2024|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|28|04/01/2024|47.26|1|51.25|1|Q
RBCP|75524B203|122.60|122.60|121.91|122.53|0.44|3224|04/01/2024|0.00|0|0.00|0|N
RBLX|771049103|37.89|38.25|37.31|37.84|-0.34|1125040|04/01/2024|0.00|0|0.00|0|N
RBOT|92561V109|0.33|0.33|0.29|0.29|-0.01|104148|04/01/2024|0.00|0|0.00|0|N
RBT|78112J208|0.43|0.43|0.40|0.42|0.02|51340|04/01/2024|0.00|0|0.00|0|N
RC|75574U101|9.10|9.11|8.93|8.96|-0.17|354075|04/01/2024|0.00|0|0.00|0|N
RC PRC|75574U705|19.05|19.05|18.80|18.80|-0.25|150|04/01/2024|0.00|0|0.00|0|N
RC PRE|75574U887|18.72|18.87|18.53|18.74|0.33|6904|04/01/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|0.78|0.78|0.78|0.00|0|03/28/2024|0.75|2|0.81|2|Q
RCB|75574U408|24.20|24.45|24.20|24.40|0.10|886|04/01/2024|0.00|0|0.00|0|N
RCC|75574U606|24.27|24.39|24.27|24.39|0.10|1086|04/01/2024|0.00|0|0.00|0|N
RCEL|05380C102|0.00|15.94|15.34|15.57|-0.48|1023|04/01/2024|15.40|2|15.77|2|Q
RCFA|G7330C102|11.15|11.15|11.15|11.15|0.04|100|04/01/2024|0.00|0|0.00|0|N
RCI|775109200|40.94|40.94|40.20|40.75|-0.25|231519|04/01/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|26.79|26.10|26.74|-0.17|7717|04/01/2024|26.66|1|26.79|1|Q
RCKTW|77313F114|0.00|0.25|0.25|0.25|-0.03|400|04/01/2024|0.00|0|0.00|0|Q
RCKY|774515100|0.00|0.00|0.00|0.00|-26.70|137|04/01/2024|26.55|1|27.91|1|Q
RCL|V7780T103|140.11|140.58|138.61|140.56|1.55|498538|04/01/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|12.83|12.52|12.57|-0.31|46350|04/01/2024|12.55|3|12.57|1|Q
RCMT|749360400|0.00|21.28|20.60|20.65|-0.67|1355|04/01/2024|20.43|1|20.92|1|Q
RCON|G7415M124|0.00|0.14|0.14|0.14|0.00|0|03/27/2024|0.12|1|0.17|1|Q
RCRT|75630B402|0.00|1.98|1.97|1.98|0.00|0|03/05/2024|1.55|1|1.82|1|Q
RCS|72200X104|6.12|6.14|6.09|6.10|0.01|20054|04/01/2024|0.00|0|0.00|0|N
RCUS|03969F109|18.78|18.81|18.22|18.48|-0.40|240255|04/01/2024|0.00|0|0.00|0|N
RDCM|M81865111|0.00|11.01|10.81|11.01|-0.14|366|04/01/2024|9.50|1|12.72|1|Q
RDDT|75734B100|48.91|49.24|44.40|45.97|-3.35|2130557|04/01/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|6.69|6.34|6.57|-0.08|90518|04/01/2024|6.55|1|6.58|1|Q
RDHL|757468202|0.00|0.54|0.54|0.54|0.01|100|04/01/2024|0.48|1|0.63|1|Q
RDI|755408101|0.00|2.03|2.03|2.03|0.00|0|02/15/2024|1.78|1|1.92|1|Q
RDIB|755408200|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|12.89|1|16.69|1|Q
RDN|750236101|33.41|33.41|32.74|32.83|-0.64|295653|04/01/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|48.46|47.54|48.08|-0.61|5423|04/01/2024|47.98|1|48.21|1|Q
RDUS|806882106|0.00|21.16|20.97|20.97|-0.14|2129|04/01/2024|20.79|2|21.21|2|Q
RDVI|33738D879|24.40|24.46|24.32|24.34|-0.13|7702|04/01/2024|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|19.32|19.32|19.32|-0.67|263|04/01/2024|18.91|1|20.28|1|Q
RDVY|33738R506|0.00|56.20|55.79|55.86|-0.37|29620|04/01/2024|55.73|27|55.83|1|Q
RDW|75776W103|4.40|4.43|4.25|4.37|-0.02|41612|04/01/2024|0.00|0|0.00|0|N
RDW WS|75776W111|0.49|0.49|0.45|0.49|0.02|2047|04/01/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|18.83|18.74|18.83|0.08|1347|04/01/2024|18.63|1|18.99|1|Q
RDY|256135203|74.44|74.44|73.69|73.94|0.59|34828|04/01/2024|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|0.00|0.00|0.00|0.00|64|04/01/2024|0.00|0|0.00|0|Q
REAL|88339P101|0.00|3.92|3.75|3.88|-0.04|76171|04/01/2024|3.86|24|3.90|3|Q
REAX|75585H206|0.00|3.23|3.12|3.13|0.06|949|04/01/2024|0.00|0|0.00|0|Q
REBN|75618M305|0.00|1.12|1.12|1.12|-0.12|100|04/01/2024|1.00|1|1.12|1|Q
RECS|19761L706|31.02|31.02|30.94|30.94|0.00|600|04/01/2024|0.00|0|0.00|0|P
REE|M8287R202|0.00|5.73|5.73|5.73|0.00|0|03/27/2024|4.40|2|7.20|2|Q
REET|46434V647|23.63|23.63|23.35|23.37|-0.33|40629|04/01/2024|0.00|0|0.00|0|P
REFI|167239102|0.00|15.62|15.50|15.57|-0.19|5064|04/01/2024|15.42|1|15.71|1|Q
REFR|760911107|0.00|1.48|1.44|1.46|0.00|0|03/25/2024|1.08|1|1.48|1|Q
REG|758849103|0.00|60.55|59.64|59.64|-0.98|6635|04/01/2024|59.58|1|59.71|1|Q
REGCO|758849871|0.00|0.00|0.00|0.00|-23.77|44|04/01/2024|0.00|0|0.00|0|Q
REGN|75886F107|0.00|968.99|959.91|968.99|6.68|5023|04/01/2024|962.20|1|975.98|1|Q
REI|76680V108|1.96|2.01|1.94|1.98|0.04|102244|04/01/2024|0.00|0|0.00|0|A
REIT|00162Q445|0.00|0.00|0.00|0.00|-25.77|87|04/01/2024|0.00|0|0.00|0|Q
REKR|759419104|0.00|2.30|2.22|2.24|-0.05|44171|04/01/2024|2.22|3|2.26|3|Q
RELI|75946W306|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.27|2|0.40|2|Q
RELL|763165107|0.00|9.28|9.25|9.25|0.07|945|04/01/2024|9.16|1|9.35|1|Q
RELX|759530108|43.45|43.45|42.71|42.78|-0.51|219466|04/01/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|20.72|20.40|20.50|-0.23|16226|04/01/2024|20.48|2|20.54|2|Q
REM|46435G342|23.13|23.13|22.81|22.92|-0.30|16416|04/01/2024|0.00|0|0.00|0|Z
REMX|92189H805|51.29|51.29|51.28|51.28|0.00|400|03/28/2024|0.00|0|0.00|0|P
RENB|29350E104|0.00|3.02|2.62|2.97|0.33|3658|04/01/2024|2.90|3|3.05|3|Q
RENT|76010Y103|0.00|0.36|0.34|0.36|0.02|1214|04/01/2024|0.35|6|0.38|6|Q
REPL|76029N106|0.00|7.88|7.71|7.74|-0.41|9208|04/01/2024|7.65|12|7.84|12|Q
REPX|76665T102|33.67|33.67|33.28|33.28|0.74|247|04/01/2024|0.00|0|0.00|0|A
RERE|00138L108|1.76|1.86|1.75|1.84|0.08|99520|04/01/2024|0.00|0|0.00|0|N
RES|749660106|7.80|7.88|7.66|7.81|0.07|339431|04/01/2024|0.00|0|0.00|0|N
RETO|G75271125|0.00|1.23|1.20|1.23|0.12|1403|04/01/2024|1.00|1|1.36|2|Q
REVB|76135L507|0.00|0.00|0.00|0.00|-2.92|10|04/01/2024|2.57|1|2.78|1|Q
REVG|749527107|22.09|22.27|21.61|21.93|-0.16|356710|04/01/2024|0.00|0|0.00|0|N
REW|74347G424|6.83|6.83|6.83|6.83|0.02|272|04/01/2024|0.00|0|0.00|0|P
REX|761624105|58.96|60.05|57.04|58.91|0.20|120414|04/01/2024|0.00|0|0.00|0|N
REXR|76169C100|50.22|50.22|48.77|48.84|-1.46|689990|04/01/2024|0.00|0|0.00|0|N
REXR PRB|76169C308|22.40|22.40|22.33|22.37|-0.01|234|04/01/2024|0.00|0|0.00|0|N
REXR PRC|76169C407|21.63|21.63|21.62|21.62|0.04|312|04/01/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|28.98|28.70|28.94|0.38|11246|04/01/2024|28.91|1|28.96|2|Q
REZI|76118Y104|22.52|22.52|21.87|22.05|-0.37|338933|04/01/2024|0.00|0|0.00|0|N
RF|7591EP100|21.01|21.04|20.47|20.56|-0.48|1435397|04/01/2024|0.00|0|0.00|0|N
RF PRB|7591EP506|24.61|24.68|24.48|24.62|0.08|23764|04/01/2024|0.00|0|0.00|0|N
RF PRC|7591EP704|23.50|23.55|23.44|23.50|-0.10|21718|04/01/2024|0.00|0|0.00|0|N
RF PRE|7591EP886|19.10|19.15|18.90|19.05|0.09|5576|04/01/2024|0.00|0|0.00|0|N
RFG|46137V217|50.53|50.53|50.51|50.51|-0.15|1174|04/01/2024|0.00|0|0.00|0|P
RFI|19247R103|11.89|11.89|11.68|11.68|-0.21|17280|04/01/2024|0.00|0|0.00|0|N
RFIL|749552105|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|2.58|1|3.57|1|Q
RFL|75062E106|1.73|1.75|1.73|1.75|0.03|5996|04/01/2024|0.00|0|0.00|0|N
RFM|76883H104|16.29|16.31|16.15|16.19|-0.07|2430|04/01/2024|0.00|0|0.00|0|N
RFMZ|76883Y107|13.99|14.05|13.98|14.01|-0.02|7957|04/01/2024|0.00|0|0.00|0|N
RFV|46137V191|119.32|119.34|119.32|119.34|0.00|136|03/28/2024|0.00|0|0.00|0|P
RGA|759351604|192.72|195.09|191.06|194.86|1.98|90506|04/01/2024|0.00|0|0.00|0|N
RGC|G7487R100|0.00|6.60|6.60|6.60|0.00|0|03/13/2024|3.17|2|4.94|2|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|-19.19|6|04/01/2024|19.49|1|21.16|1|Q
RGEN|759916109|0.00|183.03|180.23|182.57|-1.77|4081|04/01/2024|181.39|1|184.64|1|Q
RGF|75601G109|0.00|0.38|0.38|0.38|0.38|300|04/01/2024|0.00|0|0.00|0|Q
RGLD|780287108|0.00|123.09|122.06|122.33|0.36|2755|04/01/2024|122.23|1|122.77|1|Q
RGLS|75915K309|0.00|2.90|2.63|2.81|-0.08|16287|04/01/2024|2.71|1|2.90|1|Q
RGNX|75901B107|0.00|21.54|20.66|21.53|0.44|5521|04/01/2024|21.29|6|21.76|6|Q
RGP|76122Q105|0.00|13.24|12.95|12.97|-0.20|11098|04/01/2024|12.86|3|13.09|3|Q
RGR|864159108|46.25|46.25|45.59|45.80|-0.35|47235|04/01/2024|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|37|04/01/2024|7.63|1|8.47|1|Q
RGT|78081T104|10.70|10.73|10.69|10.69|0.00|2751|04/01/2024|0.00|0|0.00|0|N
RGTI|76655K103|0.00|1.57|1.45|1.46|-0.07|266739|04/01/2024|1.45|13|1.46|13|Q
RH|74967X103|349.00|349.62|333.53|334.75|-13.51|201450|04/01/2024|0.00|0|0.00|0|N
RHI|770323103|79.00|79.22|78.09|78.18|-1.10|246855|04/01/2024|0.00|0|0.00|0|N
RHP|78377T107|115.61|116.28|114.68|115.99|0.38|101441|04/01/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|56.88|56.88|56.88|56.88|473|04/01/2024|56.36|1|57.78|1|Q
RIET|26922B840|10.32|10.32|10.30|10.30|-0.13|646|04/01/2024|0.00|0|0.00|0|P
RIG|H8817H100|6.28|6.46|6.27|6.37|0.09|4448555|04/01/2024|0.00|0|0.00|0|N
RIGL|766559603|0.00|1.44|1.18|1.33|-0.14|43575|04/01/2024|1.31|30|1.33|17|Q
RIGS|00162Q783|22.83|22.83|22.83|22.83|-0.05|100|04/01/2024|0.00|0|0.00|0|P
RILY|05580M108|0.00|22.53|20.99|22.52|1.34|12497|04/01/2024|22.23|6|22.81|6|Q
RILYG|05580M793|0.00|17.40|17.10|17.40|17.40|1975|04/01/2024|0.00|0|17.40|1|Q
RILYK|05580M827|0.00|18.94|18.90|18.94|18.94|381|04/01/2024|0.00|0|0.00|0|Q
RILYM|05580M868|0.00|0.00|0.00|0.00|0.00|84|04/01/2024|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|0.00|0.00|0.00|0.00|9|04/01/2024|0.00|0|0.00|0|Q
RING|46434G855|0.00|25.67|25.57|25.59|0.43|300|04/01/2024|24.51|1|27.14|1|Q
RIO|767204100|64.33|64.68|64.09|64.18|0.44|335957|04/01/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.24|11.36|11.46|-0.77|646682|04/01/2024|11.45|1|11.47|1|Q
RISR|886364637|33.56|33.59|33.56|33.59|0.58|200|04/01/2024|0.00|0|0.00|0|P
RITM|64828T201|11.10|11.10|10.91|10.93|-0.23|1783574|04/01/2024|0.00|0|0.00|0|N
RITM PRA|64828T300|24.64|24.84|24.64|24.84|0.42|3832|04/01/2024|0.00|0|0.00|0|N
RITM PRB|64828T409|24.53|24.75|24.48|24.69|0.27|3542|04/01/2024|0.00|0|0.00|0|N
RITM PRC|64828T508|22.75|22.98|22.75|22.85|0.23|9801|04/01/2024|0.00|0|0.00|0|N
RITM PRD|64828T706|22.86|23.03|22.75|22.97|0.49|12750|04/01/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.02|12.05|12.02|12.03|-0.01|10703|04/01/2024|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.90|23.95|23.90|23.92|0.09|522|04/01/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|11.13|10.78|11.10|0.14|669755|04/01/2024|11.09|55|11.10|5|Q
RJF|754730109|128.20|128.62|126.79|128.52|0.10|242615|04/01/2024|0.00|0|0.00|0|N
RJF PRB|754730406|0.00|25.07|25.07|25.07|0.00|0|04/01/2024|0.00|0|0.00|0|N
RKDA|039014303|0.00|2.18|2.18|2.18|-0.06|200|04/01/2024|2.00|1|2.17|1|Q
RKLB|773122106|0.00|4.13|4.04|4.07|-0.02|157513|04/01/2024|4.07|23|4.09|24|Q
RKT|77311W101|14.57|14.57|13.85|13.86|-0.69|694471|04/01/2024|0.00|0|0.00|0|N
RL|751212101|186.22|186.22|183.82|184.62|-3.14|249738|04/01/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|8.13|7.93|8.03|-0.25|14536|04/01/2024|7.95|13|8.02|1|Q
RLGT|75025X100|5.31|5.43|5.27|5.41|-0.02|4550|04/01/2024|0.00|0|0.00|0|A
RLI|749607107|148.08|148.08|146.58|147.49|-0.98|34166|04/01/2024|0.00|0|0.00|0|N
RLJ|74965L101|11.85|11.85|11.65|11.69|-0.13|364042|04/01/2024|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.67|24.84|24.67|24.84|0.35|12071|04/01/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|4.94|4.67|4.84|0.26|846|04/01/2024|4.77|2|4.97|2|Q
RLTY|19249Q103|14.77|14.78|14.53|14.56|-0.18|14238|04/01/2024|0.00|0|0.00|0|N
RLX|74969N103|1.90|1.96|1.89|1.90|-0.02|1659576|04/01/2024|0.00|0|0.00|0|N
RLY|78467V103|27.96|27.97|27.94|27.97|0.03|1108|04/01/2024|0.00|0|0.00|0|P
RLYB|75120L100|0.00|1.82|1.79|1.80|-0.02|1138|04/01/2024|1.74|2|1.87|2|Q
RM|75902K106|24.26|24.50|23.99|24.06|-0.15|9154|04/01/2024|0.00|0|0.00|0|N
RMAX|75524W108|8.72|8.72|8.15|8.18|-0.59|98982|04/01/2024|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|112|04/01/2024|10.95|1|12.05|1|Q
RMBL|781386305|0.00|6.34|6.27|6.31|-0.14|784|04/01/2024|6.19|1|6.37|1|Q
RMBS|750917106|0.00|62.98|61.80|62.21|0.48|14689|04/01/2024|62.12|2|62.72|2|Q
RMCO|02369M102|0.00|1.20|1.19|1.19|0.00|0|03/25/2024|1.11|2|1.26|2|Q
RMD|761152107|198.31|198.31|189.24|189.32|-8.71|380204|04/01/2024|0.00|0|0.00|0|N
RMGCU|G76088114|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|7.16|2|13.38|2|Q
RMI|76883F108|16.10|16.13|15.90|15.98|-0.12|5389|04/01/2024|0.00|0|0.00|0|N
RMM|76882H105|14.90|14.94|14.87|14.87|-0.10|16139|04/01/2024|0.00|0|0.00|0|N
RMMZ|76882M104|16.20|16.20|16.11|16.14|0.01|2051|04/01/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.36|3.26|3.36|0.09|4504|04/01/2024|3.32|3|3.36|1|Q
RMR|74967R106|0.00|23.80|23.74|23.74|23.74|496|04/01/2024|23.45|1|23.87|1|Q
RMT|780915104|9.45|9.45|9.33|9.35|-0.10|34223|04/01/2024|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.76|1.74|1.74|1.74|443|04/01/2024|1.51|2|1.78|2|Q
RNA|05370A108|0.00|26.61|24.79|26.37|0.85|8750|04/01/2024|26.29|1|26.68|5|Q
RNAC|816212104|0.00|0.60|0.57|0.57|-0.08|4695|04/01/2024|0.55|6|0.58|6|Q
RNAZ|89357L303|0.00|0.67|0.67|0.67|0.67|100|04/01/2024|0.60|362|0.80|2|Q
RNG|76680R206|34.57|34.80|33.51|33.74|-1.00|328996|04/01/2024|0.00|0|0.00|0|N
RNGR|75282U104|11.29|11.49|11.17|11.49|0.20|58163|04/01/2024|0.00|0|0.00|0|N
RNP|19247X100|21.08|21.08|20.66|20.69|-0.34|17838|04/01/2024|0.00|0|0.00|0|N
RNR|G7496G103|235.00|235.80|233.55|234.97|-0.06|73168|04/01/2024|0.00|0|0.00|0|N
RNR PRF|75968N309|24.64|24.70|24.60|24.65|-0.05|3498|04/01/2024|0.00|0|0.00|0|N
RNR PRG|G7498P127|18.89|18.94|18.74|18.81|-0.12|12408|04/01/2024|0.00|0|0.00|0|N
RNST|75970E107|31.54|31.54|30.75|30.78|-0.54|86362|04/01/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.02|5.97|5.99|-0.02|7211|04/01/2024|5.98|1|6.02|1|Q
RNXT|75989R107|0.00|1.39|1.39|1.39|0.00|0|03/14/2024|1.24|1|1.39|1|Q
ROAD|21044C107|0.00|56.15|56.15|56.15|0.04|911|04/01/2024|55.97|2|57.00|2|Q
ROBO|301505707|58.46|58.46|58.12|58.12|-0.48|271|04/01/2024|0.00|0|0.00|0|P
ROCK|374689107|0.00|80.79|79.63|79.79|-0.84|1607|04/01/2024|79.05|1|80.67|1|Q
ROCL|77867R100|0.00|10.82|10.82|10.82|10.82|100|04/01/2024|0.00|0|0.00|0|Q
RODM|518416102|27.97|27.97|27.83|27.86|-0.16|3625|04/01/2024|0.00|0|0.00|0|P
ROG|775133101|119.30|119.30|116.93|118.16|-0.53|24744|04/01/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.77|12.54|12.54|-0.27|41644|04/01/2024|12.52|2|12.55|1|Q
ROIV|G76279101|0.00|10.50|10.15|10.44|-0.12|413797|04/01/2024|10.43|16|10.46|4|Q
ROK|773903109|291.13|291.13|283.23|283.37|-7.96|135371|04/01/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|65.37|63.29|64.18|-0.98|72415|04/01/2024|64.13|1|64.25|1|Q
ROL|775711104|46.26|46.27|45.65|45.72|-0.55|591672|04/01/2024|0.00|0|0.00|0|N
ROMA|G7633Y108|0.00|1.10|1.08|1.10|0.12|385|04/01/2024|0.00|0|0.00|0|Q
ROOF|45409B628|0.00|19.40|19.40|19.40|0.00|10|03/15/2024|0.00|0|0.00|0|P
ROOT|77664L207|0.00|62.71|59.63|62.71|1.66|1639|04/01/2024|59.30|2|61.48|2|Q
ROP|776696106|0.00|554.34|553.53|553.53|-8.04|2687|04/01/2024|550.77|1|556.95|1|Q
ROST|778296103|0.00|146.73|144.70|145.08|-1.66|17628|04/01/2024|144.89|2|145.13|2|Q
RPAY|76029L100|0.00|11.05|10.73|10.78|-0.23|8597|04/01/2024|10.76|1|10.79|1|Q
RPD|753422104|0.00|49.38|48.69|49.04|-0.07|4560|04/01/2024|48.83|3|49.50|3|Q
RPG|46137V266|36.80|36.96|36.61|36.71|-0.05|16775|04/01/2024|0.00|0|0.00|0|P
RPHM|75974E103|0.00|1.68|1.66|1.68|0.02|4076|04/01/2024|1.62|2|1.75|2|Q
RPID|75340L104|0.00|0.99|0.99|0.99|0.00|0|03/28/2024|0.76|2|1.22|2|Q
RPM|749685103|118.93|118.93|117.36|118.29|-0.66|151756|04/01/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|30.27|29.88|29.91|-0.48|16908|04/01/2024|29.88|3|29.92|2|Q
RPTX|760273102|0.00|4.76|4.76|4.76|0.05|237|04/01/2024|4.58|1|4.81|1|Q
RPV|46137V258|88.51|88.51|87.89|87.96|-0.67|3366|04/01/2024|0.00|0|0.00|0|P
RQI|19247L106|12.09|12.09|11.86|11.90|-0.18|128093|04/01/2024|0.00|0|0.00|0|N
RR|765504105|0.00|0.00|0.00|0.00|-1.42|76|04/01/2024|1.34|1|1.47|1|Q
RRAC|G7573M106|0.00|11.17|11.17|11.17|0.00|0|04/01/2024|0.00|0|0.00|0|N
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|82|04/01/2024|46.76|1|50.37|1|Q
RRC|75281A109|34.71|34.95|34.26|34.81|0.38|520966|04/01/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.49|7.41|7.43|-0.23|3168|04/01/2024|7.34|3|7.51|3|Q
RRR|75700L108|0.00|61.67|61.23|61.29|1.45|6259|04/01/2024|60.83|2|61.43|1|Q
RRX|758750103|180.19|180.19|175.94|176.01|-4.09|152798|04/01/2024|0.00|0|0.00|0|N
RS|759509102|335.40|335.40|331.39|333.14|-1.04|53572|04/01/2024|0.00|0|0.00|0|N
RSF|76882B108|15.79|15.88|15.77|15.78|-0.08|2267|04/01/2024|0.00|0|0.00|0|N
RSG|760759100|190.69|190.79|189.27|189.83|-1.61|661832|04/01/2024|0.00|0|0.00|0|N
RSI|782011100|6.48|6.86|6.48|6.80|0.29|370676|04/01/2024|0.00|0|0.00|0|N
RSKD|M8216R109|5.42|5.47|5.33|5.37|-0.04|205235|04/01/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.00|0.16|0.16|0.16|-0.02|1000|04/01/2024|0.16|5|0.17|5|Q
RSP|46137V357|169.50|169.50|168.26|168.34|-1.18|250995|04/01/2024|0.00|0|0.00|0|P
RSPC|46137Y609|29.61|29.61|29.61|29.61|0.23|100|04/01/2024|0.00|0|0.00|0|P
RSPD|46137V381|50.82|50.84|50.82|50.84|-0.23|290|04/01/2024|0.00|0|0.00|0|P
RSPG|46137V365|82.73|83.17|82.73|83.17|0.00|4|03/28/2024|0.00|0|0.00|0|P
RSPH|46137V332|31.48|31.50|31.46|31.50|-0.32|802|04/01/2024|0.00|0|0.00|0|P
RSPM|46137V316|36.29|36.29|36.23|36.24|-0.09|624|04/01/2024|0.00|0|0.00|0|P
RSPN|46137V324|47.25|47.29|47.25|47.29|-0.43|1044|04/01/2024|0.00|0|0.00|0|P
RSPS|46137V373|32.77|32.77|32.73|32.73|-0.25|407|04/01/2024|0.00|0|0.00|0|P
RSPT|46137V282|35.27|35.48|35.11|35.21|0.00|15399|04/01/2024|0.00|0|0.00|0|P
RSPU|46137V274|56.01|56.01|56.01|56.01|1.02|171|04/01/2024|0.00|0|0.00|0|P
RSSB|88636J204|22.20|22.20|22.20|22.20|1.07|300|04/01/2024|0.00|0|0.00|0|Z
RSSS|761025105|0.00|0.00|0.00|0.00|-3.28|49|04/01/2024|2.96|1|3.18|1|Q
RSST|88636J816|23.66|23.66|23.66|23.66|1.23|100|04/01/2024|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|8.08|8.07|8.07|0.02|429|04/01/2024|7.90|1|8.22|1|Q
RTC|G0704V103|0.00|1.10|1.10|1.10|0.00|0|03/28/2024|0.85|2|1.18|1|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|25|04/01/2024|208.96|7|209.87|7|Q
RTO|760125104|30.16|30.16|29.60|29.77|-0.38|64183|04/01/2024|0.00|0|0.00|0|N
RTX|75513E101|97.46|98.16|97.15|97.76|0.23|3615635|04/01/2024|0.00|0|0.00|0|N
RUM|78137L105|0.00|7.89|7.00|7.25|-0.84|58286|04/01/2024|7.21|1|7.27|1|Q
RUN|86771W105|0.00|13.41|12.62|12.74|-0.44|186653|04/01/2024|12.72|1|12.74|2|Q
RUNN|48817R870|0.00|0.00|0.00|0.00|-30.79|25|04/01/2024|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|53.65|52.61|52.89|-0.77|2169|04/01/2024|52.57|2|53.09|1|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|51.60|1|53.82|1|Q
RVLV|76156B107|21.20|21.20|20.60|21.11|-0.06|236691|04/01/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|32.22|31.46|31.68|-0.53|8791|04/01/2024|31.61|2|31.75|1|Q
RVNC|761330109|0.00|4.90|4.69|4.73|-0.19|19014|04/01/2024|4.70|1|4.80|18|Q
RVNU|233051705|25.51|25.51|25.51|25.51|-0.23|100|04/01/2024|0.00|0|0.00|0|P
RVPH|76152G100|0.00|3.43|3.26|3.38|-0.40|2353|04/01/2024|3.34|1|3.42|1|Q
RVSB|769397100|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|3.98|1|5.41|1|Q
RVSN|M8186D122|0.00|2.07|1.94|1.96|-0.17|30740|04/01/2024|1.94|1|1.97|1|Q
RVT|780910105|15.24|15.24|14.99|15.06|-0.11|80290|04/01/2024|0.00|0|0.00|0|N
RVTY|714046109|105.00|105.00|103.24|103.27|-1.73|147718|04/01/2024|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.00|0.00|0.00|-3.01|86|04/01/2024|2.40|2|3.19|2|Q
RWAY|78163D100|0.00|12.20|12.16|12.18|0.03|3397|04/01/2024|12.08|3|12.19|1|Q
RWAYL|78163D209|0.00|25.00|25.00|25.00|25.00|494|04/01/2024|24.87|1|0.00|0|Q
RWAYZ|78163D308|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|25.29|1|Q
RWJ|46138G664|42.81|42.81|42.36|42.36|-0.43|7535|04/01/2024|0.00|0|0.00|0|P
RWK|46138G672|114.44|114.44|114.44|114.44|1.88|101|04/01/2024|0.00|0|0.00|0|P
RWL|46138G698|93.67|93.67|93.64|93.64|-0.13|209|04/01/2024|0.00|0|0.00|0|P
RWM|74348A210|20.11|20.30|20.11|20.27|0.20|80102|04/01/2024|0.00|0|0.00|0|P
RWO|78463X749|42.31|42.31|42.23|42.23|0.16|346|04/01/2024|0.00|0|0.00|0|P
RWODU|758083208|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.00|2|14.88|2|Q
RWR|78464A607|93.04|93.09|92.49|92.63|-1.69|11781|04/01/2024|0.00|0|0.00|0|P
RWT|758075402|6.35|6.35|6.23|6.29|-0.08|249440|04/01/2024|0.00|0|0.00|0|N
RWT PRA|758075808|24.66|24.77|24.65|24.65|-0.01|1491|04/01/2024|0.00|0|0.00|0|N
RWTN|758075881|25.51|25.65|25.51|25.58|0.08|437|04/01/2024|0.00|0|0.00|0|N
RWX|78463X863|25.91|25.92|25.84|25.84|-0.26|904|04/01/2024|0.00|0|0.00|0|P
RXO|74982T103|21.72|21.83|21.42|21.62|-0.25|212028|04/01/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|9.84|9.34|9.38|-0.58|83633|04/01/2024|9.37|2|9.38|1|Q
RXST|78349D107|0.00|50.51|49.60|50.47|-0.71|3093|04/01/2024|50.39|1|50.72|1|Q
RXT|750102105|0.00|1.59|1.53|1.54|-0.04|21092|04/01/2024|1.53|3|1.55|3|Q
RY|780087102|101.00|101.00|99.83|100.30|-0.58|154683|04/01/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|146.79|146.37|146.56|0.94|3599|04/01/2024|146.29|1|146.73|1|Q
RYAM|75508B104|4.73|4.74|4.59|4.68|-0.10|154037|04/01/2024|0.00|0|0.00|0|N
RYAN|78351F107|55.42|55.42|53.76|54.22|-1.28|484009|04/01/2024|0.00|0|0.00|0|N
RYDE|G7733R102|3.63|3.66|3.63|3.66|-0.13|251|04/01/2024|0.00|0|0.00|0|A
RYI|783754104|33.05|34.03|33.05|33.48|-0.02|111015|04/01/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.90|16.91|16.89|16.90|0.00|12251|04/01/2024|0.00|0|0.00|0|P
RYN|754907103|33.23|33.23|32.44|32.47|-0.77|185868|04/01/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|42.71|41.86|42.71|-0.55|8828|04/01/2024|42.56|1|42.82|1|Q
RZB|759351802|25.00|25.05|24.85|25.04|0.04|11275|04/01/2024|0.00|0|0.00|0|N
RZC|759351885|25.96|26.10|25.83|26.04|0.15|31230|04/01/2024|0.00|0|0.00|0|N
RZLT|76200L309|0.00|2.55|2.35|2.35|-0.30|1176|04/01/2024|2.28|2|2.53|2|Q
S|81730H109|23.33|23.35|22.58|23.01|-0.30|1040202|04/01/2024|0.00|0|0.00|0|N
SA|811916105|15.46|15.86|15.15|15.83|0.71|283093|04/01/2024|0.00|0|0.00|0|N
SABA|880198106|3.82|3.82|3.80|3.82|0.00|37930|04/01/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.51|2.37|2.42|0.00|161617|04/01/2024|2.41|50|2.43|50|Q
SABS|78397T202|0.00|5.45|5.45|5.45|0.00|0|03/19/2024|3.71|1|5.18|1|Q
SACH|78590A109|3.95|4.09|3.66|3.68|-0.76|28399|04/01/2024|0.00|0|0.00|0|A
SACH PRA|78590A505|23.56|23.56|23.56|23.56|-0.43|100|04/01/2024|0.00|0|0.00|0|A
SAFE|78646V107|20.62|20.62|19.94|20.10|-0.50|88439|04/01/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|82.15|82.15|82.15|82.15|245|04/01/2024|79.98|1|81.70|1|Q
SAGE|78667J108|0.00|18.46|17.83|17.90|-0.82|6714|04/01/2024|17.74|8|18.07|8|Q
SAH|83545G102|56.98|56.98|55.99|56.17|-0.77|35925|04/01/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|582.01|581.47|581.59|-3.59|1899|04/01/2024|579.54|1|591.48|1|Q
SAIC|808625107|0.00|130.70|129.76|130.30|-0.29|6884|04/01/2024|129.92|1|130.54|1|Q
SAJ|80349A885|25.10|25.10|25.10|25.10|0.00|471|04/01/2024|0.00|0|0.00|0|N
SAM|100557107|303.49|304.37|298.23|300.70|-3.72|64169|04/01/2024|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|0.00|11|04/01/2024|14.60|1|15.75|1|Q
SAN|05964H105|4.84|4.85|4.79|4.80|-0.04|242552|04/01/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|10.15|9.87|10.13|0.12|29314|04/01/2024|10.10|3|10.15|3|Q
SAND|80013R206|5.36|5.39|5.19|5.24|-0.01|559485|04/01/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|62.07|61.35|61.35|-1.00|1216|04/01/2024|61.02|2|61.78|2|Q
SANW|785135104|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.46|4|0.49|4|Q
SAP|803054204|196.37|196.92|195.39|196.03|1.00|96094|04/01/2024|0.00|0|0.00|0|N
SAR|80349A208|23.20|23.20|23.07|23.12|-0.08|15563|04/01/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|27.53|26.97|27.30|0.44|36457|04/01/2024|27.30|7|27.32|7|Q
SASR|800363103|0.00|22.82|22.31|22.34|-0.85|1976|04/01/2024|22.08|3|22.49|3|Q
SAT|80349A802|24.20|24.28|24.20|24.28|0.08|583|04/01/2024|0.00|0|0.00|0|N
SATS|278768106|0.00|14.50|13.99|14.03|-0.23|17273|04/01/2024|14.01|2|14.07|3|Q
SAVA|14817C107|0.00|20.59|20.37|20.38|0.11|1435|04/01/2024|20.13|6|20.52|6|Q
SAVAW|14817C115|0.00|3.99|3.99|3.99|-0.08|400|04/01/2024|3.82|1|4.11|1|Q
SAVE|848577102|5.00|5.18|4.82|4.84|0.00|810110|04/01/2024|0.00|0|0.00|0|N
SAY|80349A877|25.15|25.15|25.15|25.15|0.00|643|04/01/2024|0.00|0|0.00|0|N
SAZ|80349A869|25.30|25.31|25.25|25.31|0.01|2277|04/01/2024|0.00|0|0.00|0|N
SB|Y7388L103|5.00|5.03|4.91|4.91|-0.05|140025|04/01/2024|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.95|25.95|25.95|25.95|0.08|100|04/01/2024|0.00|0|0.00|0|N
SB PRD|Y7388L137|26.69|26.69|26.09|26.10|-0.12|319|04/01/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|215.98|212.25|214.00|-2.77|11283|04/01/2024|212.87|1|215.48|1|Q
SBBA|80918T208|25.12|25.24|25.12|25.24|0.09|199|04/01/2024|0.00|0|0.00|0|N
SBCF|811707801|0.00|25.19|24.58|24.75|-0.62|9026|04/01/2024|24.69|1|24.78|1|Q
SBET|820014108|0.00|1.46|1.43|1.46|0.00|0|03/28/2024|1.38|1|1.64|1|Q
SBEV|84862C203|0.40|0.40|0.37|0.37|-0.13|747|04/01/2024|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|10.89|2|17.40|2|Q
SBFM|867781403|0.00|0.13|0.10|0.10|0.04|1325785|04/01/2024|0.08|2|0.10|2|Q
SBGI|829242106|0.00|13.04|12.72|12.77|-0.60|4496|04/01/2024|12.61|5|12.85|5|Q
SBH|79546E104|12.38|12.73|12.37|12.57|0.15|505287|04/01/2024|0.00|0|0.00|0|N
SBI|958435109|7.90|7.95|7.86|7.89|-0.03|10909|04/01/2024|0.00|0|0.00|0|N
SBIO|00162Q593|35.02|35.02|35.02|35.02|-0.41|128|04/01/2024|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|23.94|23.44|23.56|-0.32|74425|04/01/2024|23.54|1|23.59|1|Q
SBOW|82836G102|34.49|34.58|33.99|34.36|0.22|107937|04/01/2024|0.00|0|0.00|0|N
SBR|785688102|63.85|64.65|63.59|64.60|1.01|4915|04/01/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|14.80|14.61|14.72|-0.03|35744|04/01/2024|14.69|4|14.73|1|Q
SBS|20441A102|16.76|16.76|16.38|16.48|-0.35|148720|04/01/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|0.00|0.00|0.00|-29.26|259|04/01/2024|28.47|1|29.07|1|Q
SBSW|82575P107|4.75|4.86|4.65|4.67|-0.04|875084|04/01/2024|0.00|0|0.00|0|N
SBT|85917W102|0.00|5.00|5.00|5.00|-0.16|189|04/01/2024|4.88|1|5.09|1|Q
SBUX|855244109|0.00|92.03|91.02|91.52|0.18|89436|04/01/2024|91.48|1|91.56|1|Q
SBXC|82836N107|10.50|10.50|10.48|10.48|0.00|73|04/01/2024|0.00|0|0.00|0|N
SBXC U|82836N206|10.60|10.70|10.60|10.70|-0.25|558|04/01/2024|0.00|0|0.00|0|N
SBXC WS|82836N115|0.00|0.11|0.11|0.11|-0.04|0|04/01/2024|0.00|0|0.00|0|N
SCCO|84265V105|107.76|108.32|106.50|107.04|0.52|245971|04/01/2024|0.00|0|0.00|0|N
SCD|50208A102|15.73|15.81|15.36|15.40|-0.24|11561|04/01/2024|0.00|0|0.00|0|N
SCE PRG|78407R204|21.26|21.70|21.26|21.67|0.28|3159|04/01/2024|0.00|0|0.00|0|N
SCE PRH|78409B207|25.47|25.53|25.34|25.37|-0.05|21389|04/01/2024|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.55|23.68|23.30|23.56|0.05|13219|04/01/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|24.19|24.34|24.00|24.24|0.19|12062|04/01/2024|0.00|0|0.00|0|N
SCE PRL|78410V200|20.92|21.15|20.90|21.11|0.11|31672|04/01/2024|0.00|0|0.00|0|N
SCE PRM|783892201|26.60|26.66|26.48|26.61|-0.02|40555|04/01/2024|0.00|0|0.00|0|N
SCHA|808524607|49.28|49.28|48.71|48.80|-0.50|20841|04/01/2024|0.00|0|0.00|0|P
SCHB|808524102|61.07|61.12|60.73|60.88|-0.24|20619|04/01/2024|0.00|0|0.00|0|P
SCHC|808524888|35.86|35.87|35.66|35.70|-0.12|5701|04/01/2024|0.00|0|0.00|0|P
SCHD|808524797|80.73|80.73|80.08|80.16|-0.53|68998|04/01/2024|0.00|0|0.00|0|P
SCHE|808524706|25.39|25.48|25.29|25.35|0.11|63483|04/01/2024|0.00|0|0.00|0|P
SCHF|808524805|38.96|39.02|38.78|38.86|-0.18|107439|04/01/2024|0.00|0|0.00|0|P
SCHG|808524300|92.80|93.28|92.41|92.79|0.14|31663|04/01/2024|0.00|0|0.00|0|P
SCHH|808524847|20.30|20.30|19.95|19.98|-0.34|208643|04/01/2024|0.00|0|0.00|0|P
SCHI|808524698|44.21|44.21|43.98|44.03|-0.49|3220|04/01/2024|0.00|0|0.00|0|P
SCHJ|808524714|48.07|48.07|48.07|48.07|-0.27|1029|04/01/2024|0.00|0|0.00|0|P
SCHK|808524722|50.68|50.68|50.44|50.56|-0.14|3077|04/01/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|37.42|37.42|37.42|-0.35|1122|04/01/2024|36.33|2|37.06|2|Q
SCHO|808524862|48.05|48.05|47.96|47.97|-0.24|13756|04/01/2024|0.00|0|0.00|0|P
SCHP|808524870|51.96|51.96|51.75|51.75|-0.41|25094|04/01/2024|0.00|0|0.00|0|P
SCHQ|808524680|33.24|33.24|33.00|33.03|-0.70|48080|04/01/2024|0.00|0|0.00|0|P
SCHR|808524854|48.77|48.77|48.60|48.61|-0.44|35542|04/01/2024|0.00|0|0.00|0|P
SCHV|808524409|75.75|75.77|75.47|75.56|-0.45|23755|04/01/2024|0.00|0|0.00|0|P
SCHW|808513105|72.29|72.63|71.86|72.37|0.03|1003075|04/01/2024|0.00|0|0.00|0|N
SCHW PRD|808513600|25.20|25.33|25.20|25.33|0.07|23255|04/01/2024|0.00|0|0.00|0|N
SCHW PRJ|808513865|21.33|21.39|21.14|21.29|-0.11|34053|04/01/2024|0.00|0|0.00|0|N
SCHX|808524201|62.17|62.21|61.81|61.98|-0.16|33320|04/01/2024|0.00|0|0.00|0|P
SCHY|808524672|24.15|24.15|24.15|24.15|0.08|100|04/01/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.68|45.68|45.50|45.52|-0.48|11252|04/01/2024|0.00|0|0.00|0|P
SCI|817565104|74.04|74.04|72.84|73.35|-0.86|256533|04/01/2024|0.00|0|0.00|0|N
SCJ|464286582|74.30|74.44|74.29|74.35|-1.44|862|04/01/2024|0.00|0|0.00|0|P
SCKT|83368E200|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|0.84|1|1.20|1|Q
SCL|858586100|90.51|90.51|87.83|88.41|-1.63|21316|04/01/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|1.65|1.55|1.56|-0.03|32103|04/01/2024|1.49|9|1.61|9|Q
SCM|858568108|13.08|13.08|12.95|12.97|-0.11|22439|04/01/2024|0.00|0|0.00|0|N
SCMB|808524649|51.71|51.75|51.69|51.75|-0.28|1123|04/01/2024|0.00|0|0.00|0|P
SCNI|09073Q204|0.00|0.50|0.50|0.50|0.00|0|03/19/2024|0.42|1|0.59|1|Q
SCO|74347Y797|15.98|16.03|15.71|15.85|-0.16|152368|04/01/2024|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|18|04/01/2024|14.95|1|16.08|1|Q
SCPH|810648105|0.00|4.85|4.82|4.84|-0.17|751|04/01/2024|4.78|2|4.91|2|Q
SCPX|42237K409|0.18|0.18|0.17|0.17|0.00|1804|04/01/2024|0.00|0|0.00|0|A
SCRM|G79407105|0.00|10.69|10.69|10.69|-0.02|4834|04/01/2024|10.69|1|10.70|1|Q
SCRMU|G79407113|0.00|0.00|0.00|0.00|0.00|0|02/20/2024|7.79|2|13.50|2|Q
SCS|858155203|13.12|13.29|12.96|13.03|-0.05|550226|04/01/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|43.62|42.90|42.90|-1.23|1482|04/01/2024|42.59|2|43.36|2|Q
SCTL|75629F109|0.00|1.09|1.09|1.09|0.00|5825|04/01/2024|1.08|5|1.10|5|Q
SCVL|824889109|0.00|36.96|36.43|36.96|0.25|1531|04/01/2024|36.61|2|37.36|2|Q
SCWO|88583P104|0.00|1.24|1.23|1.23|0.00|0|03/28/2024|1.17|1|1.26|1|Q
SCWX|81374A105|0.00|6.57|6.57|6.57|6.57|104|04/01/2024|5.94|1|6.37|1|Q
SCX|855668109|15.89|15.92|15.86|15.88|-0.01|7207|04/01/2024|0.00|0|0.00|0|N
SCYB|808524631|51.74|51.74|51.56|51.59|-0.60|1917|04/01/2024|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.48|1.43|1.43|1.43|877|04/01/2024|1.45|1|1.52|1|Q
SCZ|464288273|0.00|63.35|62.97|63.07|-0.28|20624|04/01/2024|63.05|8|63.10|3|Q
SD|80007P869|14.67|14.69|14.48|14.63|0.06|72652|04/01/2024|0.00|0|0.00|0|N
SDA|G85727108|0.00|0.00|0.00|0.00|-7.01|114|04/01/2024|7.15|19|7.57|3|Q
SDGR|80810D103|0.00|26.54|25.64|26.34|-0.63|7791|04/01/2024|26.06|5|26.39|1|Q
SDHC|83207R107|29.68|29.91|28.24|28.60|-1.10|32284|04/01/2024|0.00|0|0.00|0|N
SDHY|69355J104|15.45|15.45|15.27|15.30|-0.08|18155|04/01/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|3.95|3.95|3.95|-0.22|1601|04/01/2024|3.79|4|4.01|4|Q
SDIV|37960A669|21.64|21.67|21.51|21.56|-0.09|5427|04/01/2024|0.00|0|0.00|0|P
SDOG|00162Q858|53.91|53.91|53.66|53.66|-0.26|500|04/01/2024|0.00|0|0.00|0|P
SDOT|627333107|0.00|0.35|0.35|0.35|0.00|0|03/21/2024|0.26|1|0.35|1|Q
SDOW|74347G648|15.75|16.12|15.75|16.03|0.31|118625|04/01/2024|0.00|0|0.00|0|P
SDRL|G7997W102|50.60|51.00|49.87|50.44|0.14|177003|04/01/2024|0.00|0|0.00|0|N
SDS|74347G416|24.82|25.07|24.76|24.95|0.08|312925|04/01/2024|0.00|0|0.00|0|P
SDSI|025072257|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|50.61|1|50.70|1|Q
SDVY|33741X102|0.00|34.81|34.53|34.56|-0.28|21649|04/01/2024|34.48|43|34.55|1|Q
SDY|78464A763|131.45|131.45|130.52|130.73|-0.88|20083|04/01/2024|0.00|0|0.00|0|P
SE|81141R100|53.95|54.00|52.52|53.02|-0.69|849263|04/01/2024|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.23|25.34|25.23|25.30|-0.10|2182|04/01/2024|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.10|25.10|25.10|25.10|-0.05|1843|04/01/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|6.06|5.97|6.01|0.03|39494|04/01/2024|5.99|1|6.02|1|Q
SEB|811543107|3231.88|3231.88|3193.40|3199.81|-13.53|18|04/01/2024|0.00|0|0.00|0|A
SECO|81367P200|0.00|0.37|0.37|0.37|-0.06|100|04/01/2024|0.31|1|0.44|1|Q
SECT|66538H591|50.23|50.30|50.23|50.30|-0.11|302|04/01/2024|0.00|0|0.00|0|Z
SEDA|G79471101|10.97|10.97|10.95|10.95|0.01|1|04/01/2024|0.00|0|0.00|0|N
SEDG|83417M104|0.00|72.77|70.14|71.15|0.31|22752|04/01/2024|70.55|2|71.52|2|Q
SEE|81211K100|37.29|37.29|36.50|36.86|-0.34|604776|04/01/2024|0.00|0|0.00|0|N
SEED|G67828205|0.00|4.01|4.01|4.01|0.00|0|03/28/2024|3.33|1|4.51|1|Q
SEEL|81577F208|0.00|0.63|0.59|0.59|0.59|2000|04/01/2024|0.49|1|0.67|2|Q
SEER|81578P106|0.00|1.89|1.85|1.89|0.00|964|04/01/2024|1.86|1|1.89|1|Q
SEF|74347B185|10.22|10.22|10.22|10.22|-0.08|600|04/01/2024|0.00|0|0.00|0|P
SEIC|784117103|0.00|71.28|70.82|70.82|-1.13|3893|04/01/2024|70.73|1|70.86|1|Q
SEIV|81589A304|30.91|31.00|30.91|30.92|-0.02|829|04/01/2024|0.00|0|0.00|0|Z
SELF|37955N106|0.00|0.00|0.00|0.00|0.00|35|04/01/2024|4.30|1|4.57|1|Q
SELX|G8021C104|0.00|1.73|1.64|1.73|0.18|975|04/01/2024|0.00|0|0.00|0|Q
SEM|81619Q105|30.09|30.09|29.47|29.73|-0.42|136111|04/01/2024|0.00|0|0.00|0|N
SEMR|81686C104|13.31|13.69|13.25|13.53|0.27|255435|04/01/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|56.53|55.90|56.53|56.53|821|04/01/2024|55.72|1|57.89|1|Q
SENS|81727U105|0.53|0.53|0.52|0.52|-0.01|4600|04/01/2024|0.00|0|0.00|0|A
SEPAU|589381201|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.70|2|14.13|2|Q
SEPT|00888H695|28.01|28.01|28.01|28.01|1.09|100|04/01/2024|0.00|0|0.00|0|P
SERA|81749D107|0.00|9.56|9.16|9.42|0.32|3179|04/01/2024|9.22|2|9.60|2|Q
SES|78397Q109|1.69|1.69|1.58|1.61|-0.07|113113|04/01/2024|0.00|0|0.00|0|N
SETM|85208P402|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|16.37|1|18.84|1|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|-12.96|3|04/01/2024|12.84|1|13.15|1|Q
SEZL|78435P105|0.00|70.27|66.85|70.27|-14.06|1536|04/01/2024|65.80|1|72.39|1|Q
SF|860630102|78.17|78.17|76.98|77.29|-0.88|224145|04/01/2024|0.00|0|0.00|0|N
SF PRB|860630706|24.90|24.91|24.72|24.72|-0.11|2497|04/01/2024|0.00|0|0.00|0|N
SF PRC|860630870|25.12|25.16|25.00|25.03|-0.02|2521|04/01/2024|0.00|0|0.00|0|N
SF PRD|860630862|19.27|19.46|18.99|19.33|0.01|7238|04/01/2024|0.00|0|0.00|0|N
SFB|860630607|23.68|23.87|23.46|23.46|-0.28|18919|04/01/2024|0.00|0|0.00|0|N
SFBS|81768T108|66.10|66.10|64.36|65.59|-0.77|75259|04/01/2024|0.00|0|0.00|0|N
SFIX|860897107|0.00|2.73|2.58|2.65|0.00|69460|04/01/2024|2.63|26|2.65|26|Q
SFL|G7738W106|13.24|13.44|13.22|13.31|0.13|168012|04/01/2024|0.00|0|0.00|0|N
SFM|85208M102|0.00|64.19|63.56|63.56|-0.89|13458|04/01/2024|63.51|2|63.74|2|Q
SFNC|828730200|0.00|19.37|19.24|19.30|-0.21|7417|04/01/2024|19.26|2|19.34|2|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|155|04/01/2024|29.55|1|31.52|1|Q
SFWL|G8117B101|0.00|1.71|1.71|1.71|0.00|0|03/28/2024|1.67|1|1.80|1|Q
SFY|886364207|18.62|18.62|18.55|18.58|-0.03|10650|04/01/2024|0.00|0|0.00|0|P
SFYX|886364306|13.96|13.97|13.96|13.97|-0.08|409|04/01/2024|0.00|0|0.00|0|P
SG|87043Q108|25.98|26.41|25.35|25.36|0.10|664610|04/01/2024|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|19|04/01/2024|21.58|1|23.19|1|Q
SGBX|78418A505|0.00|0.20|0.20|0.20|0.00|0|03/27/2024|0.17|1|0.22|1|Q
SGC|868358102|0.00|17.33|16.66|17.23|0.76|869|04/01/2024|16.87|1|17.59|1|Q
SGD|78637J105|0.00|0.00|0.00|0.00|-0.85|1|04/01/2024|0.83|1|0.00|0|Q
SGDM|85210B102|25.57|25.57|25.57|25.57|1.57|100|04/01/2024|0.00|0|0.00|0|P
SGH|G8232Y101|0.00|26.85|26.15|26.37|0.04|4607|04/01/2024|26.16|5|26.60|5|Q
SGHC|G8588X103|3.44|3.44|3.33|3.33|-0.12|51480|04/01/2024|0.00|0|0.00|0|N
SGHT|82657M105|0.00|5.21|5.21|5.21|-0.13|586|04/01/2024|5.25|1|5.47|1|Q
SGLC|74933W593|33.38|33.38|33.38|33.38|-0.02|208|04/01/2024|0.00|0|0.00|0|P
SGLY|82935V307|0.00|5.08|4.96|5.08|5.08|200|04/01/2024|4.00|2|6.10|2|Q
SGMA|82661L101|0.00|3.49|3.49|3.49|0.00|0|03/22/2024|2.82|1|4.38|2|Q
SGML|826599102|0.00|14.33|13.43|14.08|1.13|20371|04/01/2024|13.92|3|14.27|3|Q
SGMO|800677106|0.00|0.62|0.59|0.61|-0.05|32091|04/01/2024|0.59|38|0.62|38|Q
SGMT|786700104|0.00|5.78|5.22|5.24|-0.18|3160|04/01/2024|5.18|6|5.31|6|Q
SGOL|00326A104|21.54|21.54|21.31|21.44|0.20|43294|04/01/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.30|100.30|100.29|100.30|-0.42|38332|04/01/2024|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.52|1.11|1.32|1.32|77044|04/01/2024|1.16|2|1.63|2|Q
SGRY|86881A100|0.00|29.40|28.71|28.88|-0.94|5665|04/01/2024|28.82|1|28.93|1|Q
SGU|85512C105|10.17|10.51|10.17|10.51|0.49|21123|04/01/2024|0.00|0|0.00|0|N
SH|74347B425|11.84|11.91|11.84|11.88|0.04|272806|04/01/2024|0.00|0|0.00|0|P
SHAG|97717Y808|46.98|46.98|46.98|46.98|-0.16|100|04/01/2024|0.00|0|0.00|0|Z
SHAK|819047101|105.00|107.28|104.74|106.45|2.42|168753|04/01/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|11.31|11.10|11.11|-0.38|2306|04/01/2024|10.98|1|11.23|1|Q
SHC|83601L102|0.00|11.87|11.52|11.71|-0.31|18122|04/01/2024|11.69|1|11.72|2|Q
SHCO|586001109|5.74|5.90|5.70|5.81|0.14|39020|04/01/2024|0.00|0|0.00|0|N
SHCR|81948W104|0.00|0.64|0.48|0.55|-0.22|183427|04/01/2024|0.55|1|0.57|5|Q
SHE|78468R747|0.00|105.83|105.83|105.83|0.00|9|03/21/2024|0.00|0|0.00|0|P
SHEL|780259305|67.04|68.01|66.60|67.92|0.88|668414|04/01/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|17.20|16.73|16.73|-1.04|691|04/01/2024|16.56|1|16.90|1|Q
SHFS|824430102|0.00|0.91|0.91|0.91|0.00|0|03/26/2024|0.92|2|1.00|2|Q
SHG|824596100|34.08|34.49|33.52|33.64|-1.85|55556|04/01/2024|0.00|0|0.00|0|N
SHIM|82455M109|0.00|5.18|5.18|5.18|5.18|321|04/01/2024|4.40|1|4.81|1|Q
SHIP|Y73760400|0.00|8.84|8.44|8.59|-0.09|2049|04/01/2024|8.49|2|8.71|2|Q
SHLS|82489W107|0.00|11.60|11.07|11.38|0.18|92330|04/01/2024|11.35|5|11.40|5|Q
SHLT|78423T200|0.00|0.00|0.00|0.00|0.00|8|04/01/2024|0.00|0|7.40|1|Q
SHM|78468R739|47.34|47.34|47.31|47.31|-0.14|2032|04/01/2024|0.00|0|0.00|0|P
SHO|867892101|11.14|11.15|11.02|11.03|-0.11|422398|04/01/2024|0.00|0|0.00|0|N
SHO PRH|867892804|21.47|21.60|21.21|21.41|0.20|2742|04/01/2024|0.00|0|0.00|0|N
SHO PRI|867892887|20.03|20.13|19.86|20.13|0.27|12009|04/01/2024|0.00|0|0.00|0|N
SHOC|02072L672|44.98|45.06|44.95|45.06|0.39|2506|04/01/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.63|42.27|42.43|0.16|6323|04/01/2024|42.35|1|42.46|1|Q
SHOP|82509L107|77.30|78.62|76.28|78.19|1.02|1317899|04/01/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|2.39|2.20|2.22|-0.18|25143|04/01/2024|2.20|1|2.23|1|Q
SHPH|825693203|0.00|0.37|0.37|0.37|0.00|0|02/15/2024|0.33|2|0.51|2|Q
SHPW|81947T201|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.68|1|1.86|1|Q
SHV|464288679|0.00|110.07|110.06|110.06|-0.47|35940|04/01/2024|110.06|98|110.07|91|Q
SHW|824348106|346.44|346.44|337.85|338.16|-9.17|275032|04/01/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.48|81.35|81.35|-0.41|85944|04/01/2024|81.34|626|81.35|36|Q
SHYD|92189F387|22.23|22.31|22.22|22.31|-0.02|900|04/01/2024|0.00|0|0.00|0|Z
SHYF|825698103|0.00|12.40|12.14|12.19|-0.26|1708|04/01/2024|12.07|3|12.34|3|Q
SHYG|46434V407|42.30|42.30|42.16|42.18|-0.37|26634|04/01/2024|0.00|0|0.00|0|P
SIBN|825704109|0.00|15.90|15.79|15.81|-0.55|1867|04/01/2024|15.67|5|15.96|5|Q
SID|20440W105|3.14|3.17|3.07|3.10|-0.03|604302|04/01/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.40|3.08|3.15|-0.26|5958|04/01/2024|3.09|1|3.28|1|Q
SIEB|826176109|0.00|2.11|2.11|2.11|2.11|769|04/01/2024|1.96|1|2.21|1|Q
SIF|826546103|3.16|3.16|3.16|3.16|-0.24|200|04/01/2024|0.00|0|0.00|0|A
SIFY|82655M107|0.00|1.26|1.24|1.24|1.24|210|04/01/2024|1.08|1|1.48|1|Q
SIG|G81276100|99.85|100.69|98.57|98.71|-1.36|166869|04/01/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|8.96|8.58|8.79|0.24|20958|04/01/2024|8.76|1|8.83|1|Q
SIGI|816300107|0.00|107.55|107.03|107.24|-1.88|2562|04/01/2024|106.67|1|107.15|1|Q
SIGIP|816300503|0.00|0.00|0.00|0.00|-18.88|66|04/01/2024|0.00|0|0.00|0|Q
SII|852066208|37.30|37.45|36.79|37.18|0.22|27359|04/01/2024|0.00|0|0.00|0|N
SIL|37954Y848|27.89|27.95|27.87|27.94|0.45|1669|04/01/2024|0.00|0|0.00|0|P
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|308|04/01/2024|14.55|1|15.89|1|Q
SILJ|032108649|10.20|10.28|10.00|10.11|0.17|64906|04/01/2024|0.00|0|0.00|0|P
SILK|82710M100|0.00|18.16|17.30|17.54|-0.79|5615|04/01/2024|17.41|7|17.85|7|Q
SILV|828363101|6.80|6.83|6.70|6.80|0.11|93576|04/01/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|79.68|78.78|79.65|2.65|7679|04/01/2024|78.92|2|80.17|2|Q
SING|82932V409|0.22|0.22|0.22|0.22|0.00|50|03/27/2024|0.00|0|0.00|0|Z
SINT|829392604|0.00|0.04|0.04|0.04|-0.01|72468|04/01/2024|0.03|2|0.04|25|Q
SIRI|82968B103|0.00|3.99|3.82|3.83|-0.04|380195|04/01/2024|3.82|213|3.83|213|Q
SITC|82981J109|14.66|14.66|14.43|14.43|-0.22|505026|04/01/2024|0.00|0|0.00|0|N
SITC PRA|82981J877|22.66|22.79|22.59|22.71|0.16|4652|04/01/2024|0.00|0|0.00|0|N
SITE|82982L103|174.39|175.50|171.81|173.80|-0.75|118043|04/01/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|94.87|92.65|94.87|1.57|1545|04/01/2024|93.86|1|96.00|1|Q
SIVR|003264108|24.24|24.24|23.68|23.92|0.11|48317|04/01/2024|0.00|0|0.00|0|P
SIX|83001A102|26.37|26.37|25.84|26.02|-0.30|183017|04/01/2024|0.00|0|0.00|0|N
SJ|G7864D112|0.00|1.04|1.04|1.04|0.00|0|03/20/2024|1.03|3|1.12|3|Q
SJB|74347R131|17.09|17.16|17.09|17.16|0.09|5707|04/01/2024|0.00|0|0.00|0|P
SJM|832696405|125.75|125.75|124.50|124.73|-1.14|284649|04/01/2024|0.00|0|0.00|0|N
SJNK|78468R408|25.07|25.07|25.00|25.00|-0.23|98807|04/01/2024|0.00|0|0.00|0|P
SJT|798241105|5.33|5.51|5.32|5.47|0.18|47624|04/01/2024|0.00|0|0.00|0|N
SJW|784305104|56.74|56.74|55.35|55.92|-0.67|49768|04/01/2024|0.00|0|0.00|0|N
SKE|83056P715|4.70|4.84|4.58|4.66|0.04|53113|04/01/2024|0.00|0|0.00|0|N
SKGR|G8192N103|0.00|11.07|11.07|11.07|11.07|500|04/01/2024|0.00|0|0.00|0|Q
SKIL|83066P309|9.11|9.50|8.87|9.46|0.46|8743|04/01/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|4.41|4.20|4.28|-0.15|42824|04/01/2024|4.26|1|4.30|1|Q
SKLZ|83067L208|6.65|6.84|6.41|6.80|0.31|52409|04/01/2024|0.00|0|0.00|0|N
SKM|78440P306|21.44|21.44|21.23|21.23|-0.33|120927|04/01/2024|0.00|0|0.00|0|N
SKOR|33939L761|0.00|47.39|47.36|47.39|-0.39|600|04/01/2024|47.33|1|47.41|1|Q
SKRE|26923N686|0.00|25.09|24.79|25.03|1.02|1595|04/01/2024|24.98|5|25.13|5|Q
SKT|875465106|29.57|29.57|29.06|29.34|-0.19|297555|04/01/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|37.45|37.20|37.36|-0.03|4082|04/01/2024|36.99|3|37.71|3|Q
SKX|830566105|61.85|61.85|60.75|61.32|0.06|448428|04/01/2024|0.00|0|0.00|0|N
SKY|830830105|85.35|85.35|83.80|84.20|-0.81|89708|04/01/2024|0.00|0|0.00|0|N
SKYH|83085C107|12.45|12.45|11.50|11.50|-1.17|409|04/01/2024|0.00|0|0.00|0|A
SKYT|83089J108|0.00|10.37|10.12|10.12|-0.06|1905|04/01/2024|10.03|4|10.24|4|Q
SKYU|74347G788|0.00|25.16|25.16|25.16|0.00|0|03/26/2024|24.54|23|25.58|23|Q
SKYW|830879102|0.00|69.38|68.71|68.73|-0.33|3847|04/01/2024|68.62|1|68.95|1|Q
SKYX|78471E105|0.00|1.30|1.27|1.27|-0.11|827|04/01/2024|1.23|1|1.30|1|Q
SKYY|33734X192|0.00|95.55|95.23|95.52|-0.15|1057|04/01/2024|95.40|16|95.79|16|Q
SLAB|826919102|0.00|142.09|140.91|142.02|-1.73|1466|04/01/2024|140.29|1|143.54|1|Q
SLAM|G8210L105|0.00|11.05|11.05|11.05|0.13|1000|04/01/2024|0.00|0|0.00|0|Q
SLAMU|G8210L113|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|8.74|2|14.50|2|Q
SLB|806857108|55.15|55.49|54.45|55.22|0.41|1370260|04/01/2024|0.00|0|0.00|0|N
SLCA|90346E103|12.51|12.51|12.28|12.44|0.03|120053|04/01/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|13.24|12.39|12.39|-0.91|3148|04/01/2024|12.20|2|12.77|2|Q
SLDP|83422N105|0.00|2.09|1.95|1.99|-0.04|157531|04/01/2024|1.98|52|2.00|52|Q
SLE|86804F301|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|2.15|1|2.34|1|Q
SLF|866796105|54.55|54.55|53.70|53.96|-0.62|394283|04/01/2024|0.00|0|0.00|0|N
SLG|78440X887|55.36|55.36|52.81|52.93|-2.20|250643|04/01/2024|0.00|0|0.00|0|N
SLG PRI|78440X507|22.80|22.96|22.71|22.81|0.06|3080|04/01/2024|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|0.99|0.99|0.99|0.00|0|03/25/2024|0.86|1|1.16|1|Q
SLGN|827048109|48.51|48.78|47.99|48.67|0.11|295665|04/01/2024|0.00|0|0.00|0|N
SLI|853606101|1.19|1.19|1.16|1.17|-0.01|23582|04/01/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|21.78|21.28|21.33|-0.44|38753|04/01/2024|21.30|1|21.33|1|Q
SLMBP|78442P502|0.00|0.00|0.00|0.00|0.00|13|04/01/2024|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|21.67|21.01|21.67|0.06|649|04/01/2024|0.00|0|0.00|0|Q
SLNA|G8059B101|0.00|0.16|0.14|0.15|0.00|75618|04/01/2024|0.00|0|0.00|0|Q
SLND|84445C100|5.45|5.45|5.45|5.45|0.14|100|04/01/2024|0.00|0|0.00|0|A
SLNG|85236P101|0.00|0.00|0.00|0.00|0.00|152|04/01/2024|3.22|2|5.25|2|Q
SLNH|583543301|0.00|2.88|2.85|2.88|0.18|2197|04/01/2024|2.63|1|3.02|1|Q
SLNO|834203309|0.00|41.83|40.52|41.59|-1.01|4413|04/01/2024|41.06|3|42.11|3|Q
SLP|829214105|0.00|40.42|39.72|39.72|39.72|1105|04/01/2024|39.43|1|40.28|1|Q
SLQD|46434V100|0.00|49.02|48.99|48.99|-0.24|5695|04/01/2024|48.99|2|49.00|1|Q
SLQT|816307300|2.02|2.05|1.89|2.00|0.00|239788|04/01/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.40|15.18|15.18|-0.18|7011|04/01/2024|15.05|2|15.32|2|Q
SLRN|00445A100|0.00|6.66|6.40|6.66|-0.08|16006|04/01/2024|6.64|1|6.68|1|Q
SLRX|79400X305|0.00|0.52|0.45|0.52|0.00|0|03/27/2024|0.45|2|0.60|1|Q
SLS|81642T209|0.00|1.07|0.99|1.07|0.07|4857|04/01/2024|1.07|1|1.09|1|Q
SLV|46428Q109|23.19|23.19|22.63|22.87|0.12|1021262|04/01/2024|0.00|0|0.00|0|P
SLVM|871332102|61.87|61.87|61.28|61.61|-0.13|64105|04/01/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|75.41|1|75.84|1|Q
SLYG|78464A201|87.04|87.07|86.59|86.59|-0.66|1804|04/01/2024|0.00|0|0.00|0|P
SLYV|78464A300|82.49|82.49|81.88|81.88|-1.14|2419|04/01/2024|0.00|0|0.00|0|P
SM|78454L100|50.00|50.73|49.21|50.58|0.73|574183|04/01/2024|0.00|0|0.00|0|N
SMAR|83200N103|38.50|38.70|38.05|38.40|-0.10|550228|04/01/2024|0.00|0|0.00|0|N
SMB|92189F528|16.98|16.98|16.96|16.97|-0.04|1535|04/01/2024|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|155|04/01/2024|41.23|1|43.62|1|Q
SMBK|83190L208|21.15|21.15|20.32|20.43|-0.64|7272|04/01/2024|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|29.66|23|30.29|23|Q
SMCI|86800U104|0.00|1066.99|1027.60|1038.97|28.44|37440|04/01/2024|1031.15|1|1047.68|1|Q
SMCP|26922A834|0.00|26.04|26.04|26.04|0.00|0|08/28/2023|30.89|23|31.55|23|Q
SMDV|74347B698|63.87|63.87|62.94|62.94|-1.04|2476|04/01/2024|0.00|0|0.00|0|Z
SMFG|86562M209|11.44|11.45|11.36|11.43|-0.34|278090|04/01/2024|0.00|0|0.00|0|N
SMG|810186106|74.59|74.59|71.41|71.77|-2.82|298584|04/01/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|230.89|225.82|228.00|2.78|241667|04/01/2024|227.55|1|228.43|1|Q
SMHI|78413P101|14.03|14.06|13.83|13.89|-0.05|46246|04/01/2024|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|44.95|1|48.30|1|Q
SMIN|46429B614|71.77|71.77|71.54|71.54|1.25|1194|04/01/2024|0.00|0|0.00|0|Z
SMLF|46434V290|63.68|63.68|63.68|63.68|0.00|2|03/28/2024|0.00|0|0.00|0|P
SMLP|866142409|28.11|28.79|28.11|28.50|0.43|9791|04/01/2024|0.00|0|0.00|0|N
SMLR|81684M104|0.00|0.00|0.00|0.00|-29.81|608|04/01/2024|28.43|1|29.57|1|Q
SMLV|78468R887|110.35|110.35|110.35|110.35|1.04|100|04/01/2024|0.00|0|0.00|0|P
SMMD|46435G268|65.01|65.02|65.01|65.02|-0.57|300|04/01/2024|0.00|0|0.00|0|Z
SMMF|86606G101|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|25.91|1|27.24|1|Q
SMMT|86627T108|0.00|4.18|3.89|3.98|-0.16|43333|04/01/2024|3.96|1|4.00|6|Q
SMMV|46435G433|37.29|37.29|37.16|37.23|-0.22|1750|04/01/2024|0.00|0|0.00|0|Z
SMOT|92189H730|33.90|33.91|33.90|33.90|-0.22|1866|04/01/2024|0.00|0|0.00|0|Z
SMP|853666105|33.56|33.56|33.04|33.39|-0.16|32534|04/01/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.18|33.55|34.15|0.15|9168|04/01/2024|34.09|1|34.18|1|Q
SMR|67079K100|5.81|6.43|5.15|5.24|-0.07|1101075|04/01/2024|0.00|0|0.00|0|N
SMR WS|67079K118|0.81|0.95|0.75|0.75|-0.05|11206|04/01/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.67|2.67|2.58|2.65|-0.03|453739|04/01/2024|0.00|0|0.00|0|N
SMSI|832154207|0.00|0.33|0.33|0.33|-0.01|1200|04/01/2024|0.32|4|0.35|4|Q
SMTC|816850101|0.00|30.78|28.09|29.35|1.84|66029|04/01/2024|29.31|1|29.73|2|Q
SMTH|00162Q346|25.52|25.54|25.52|25.54|-0.13|1690|04/01/2024|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|34.93|1|37.89|1|Q
SMWB|M84137104|8.99|8.99|8.60|8.79|-0.21|15894|04/01/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.00|0.15|0.13|0.13|0.00|12287|04/01/2024|0.13|2|0.00|0|Q
SMXT|83419H103|0.00|11.47|10.60|10.83|1.70|2839|04/01/2024|0.00|0|0.00|0|Q
SN|G8068L108|62.51|63.06|61.53|61.67|-0.62|329435|04/01/2024|0.00|0|0.00|0|N
SNA|833034101|295.43|296.22|293.61|294.63|-1.59|72676|04/01/2024|0.00|0|0.00|0|N
SNAL|83301J100|0.00|1.24|0.93|1.24|0.00|0|02/27/2024|0.95|1|1.11|1|Q
SNAP|83304A106|11.48|11.61|11.20|11.25|-0.23|2113922|04/01/2024|0.00|0|0.00|0|N
SNAX|863685202|0.00|1.41|1.41|1.41|0.02|2400|04/01/2024|1.35|1|1.51|1|Q
SNBR|83125X103|0.00|15.83|15.12|15.13|-0.91|2993|04/01/2024|14.98|4|15.27|4|Q
SNCR|87157B400|0.00|7.95|7.95|7.95|-0.51|401|04/01/2024|7.74|1|8.43|1|Q
SNCY|866683105|0.00|15.10|14.92|14.97|-0.12|6230|04/01/2024|14.82|7|15.12|7|Q
SND|83191H107|0.00|1.95|1.95|1.95|0.00|0|03/28/2024|1.86|1|1.98|1|Q
SNDA|140475203|29.00|29.50|28.45|29.14|0.57|5231|04/01/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|2.03|1.92|1.97|-0.04|314801|04/01/2024|1.96|18|1.97|18|Q
SNDR|80689H102|22.58|22.58|22.24|22.35|-0.29|276511|04/01/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|24.36|23.48|23.78|-0.04|32429|04/01/2024|23.73|1|23.81|1|Q
SNES|81720R505|0.00|0.68|0.68|0.68|0.00|0|03/28/2024|0.66|1|0.74|1|Q
SNEX|861896108|0.00|68.77|68.65|68.74|-1.64|910|04/01/2024|68.57|1|70.00|1|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|0.00|72|04/01/2024|7.33|1|8.00|1|Q
SNGX|834223505|0.00|0.58|0.56|0.56|-0.04|702|04/01/2024|0.48|1|0.64|1|Q
SNN|83175M205|24.85|24.85|24.20|24.54|-0.82|327856|04/01/2024|0.00|0|0.00|0|N
SNOA|83558L204|0.00|0.16|0.15|0.15|-0.02|1618|04/01/2024|0.13|2|0.18|2|Q
SNOW|833445109|161.86|163.65|159.74|160.52|-1.08|663821|04/01/2024|0.00|0|0.00|0|N
SNPE|233051143|47.92|47.92|47.64|47.76|-0.12|7946|04/01/2024|0.00|0|0.00|0|P
SNPO|83303Y105|0.00|9.87|8.92|9.87|9.87|233|04/01/2024|9.43|1|10.24|1|Q
SNPS|871607107|0.00|581.43|571.75|577.03|5.54|6205|04/01/2024|575.88|1|577.52|1|Q
SNPX|87167T201|0.00|0.19|0.19|0.19|0.00|0|03/26/2024|0.16|1|0.21|1|Q
SNSE|81728A108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.00|1|1.08|1|Q
SNT|81728N100|0.00|0.00|0.00|0.00|0.00|0|01/16/2024|0.96|2|1.50|2|Q
SNTI|81726A100|0.00|0.42|0.42|0.42|0.00|0|03/27/2024|0.30|2|0.46|2|Q
SNV|87161C501|40.21|40.21|39.06|39.23|-0.83|412797|04/01/2024|0.00|0|0.00|0|N
SNV PRD|87161C600|25.00|25.05|24.98|25.03|0.12|3572|04/01/2024|0.00|0|0.00|0|N
SNV PRE|87161C709|24.77|24.77|24.57|24.73|0.09|7982|04/01/2024|0.00|0|0.00|0|N
SNX|87162W100|113.99|114.05|112.44|112.74|-0.36|365616|04/01/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.71|48.03|48.29|-0.27|20106|04/01/2024|48.26|1|48.30|3|Q
SO|842587107|71.63|71.65|70.56|71.10|-0.64|835909|04/01/2024|0.00|0|0.00|0|N
SOBR|833592207|0.00|0.00|0.00|0.00|-0.43|5|04/01/2024|0.26|1|0.37|2|Q
SOC|78574H104|11.00|11.00|10.88|10.95|-0.01|26169|04/01/2024|0.00|0|0.00|0|N
SOC WS|78574H112|2.50|2.57|2.50|2.57|-0.01|1000|04/01/2024|0.00|0|0.00|0|N
SOCL|37950E416|0.00|39.53|39.53|39.53|0.00|0|03/15/2024|38.28|1|43.04|1|Q
SOF|032108672|100.30|100.30|100.30|100.30|-0.18|100|04/01/2024|0.00|0|0.00|0|P
SOFI|83406F102|0.00|7.33|7.12|7.22|-0.07|1149585|04/01/2024|7.20|5|7.22|2|Q
SOGP|53933L203|0.00|3.56|3.54|3.54|3.54|900|04/01/2024|2.94|1|3.94|1|Q
SOHO|83600C103|0.00|1.41|1.41|1.41|0.00|0|03/19/2024|1.22|1|1.66|1|Q
SOHOO|83600C400|0.00|18.97|18.97|18.97|0.00|0|03/19/2024|16.21|1|21.65|1|Q
SOHU|83410S108|0.00|10.75|10.74|10.75|0.16|1752|04/01/2024|10.61|1|10.91|1|Q
SOI|83418M103|8.73|8.76|8.60|8.71|0.04|66119|04/01/2024|0.00|0|0.00|0|N
SOJC|842587404|24.45|24.49|24.19|24.47|0.08|10173|04/01/2024|0.00|0|0.00|0|N
SOJD|842587800|23.05|23.11|22.74|23.11|0.12|52870|04/01/2024|0.00|0|0.00|0|N
SOJE|842587883|20.22|20.47|20.05|20.35|0.21|51469|04/01/2024|0.00|0|0.00|0|N
SOL|75971T301|1.94|2.48|1.94|2.34|0.41|481006|04/01/2024|0.00|0|0.00|0|N
SOLV|83444M101|69.01|72.39|65.06|69.10|69.10|4400766|04/01/2024|0.00|0|0.00|0|N
SON|835495102|57.80|57.80|57.33|57.60|-0.24|162104|04/01/2024|0.00|0|0.00|0|N
SOND|83542D300|0.00|3.18|3.18|3.18|0.00|0|03/27/2024|2.84|1|3.07|1|Q
SONM|83548F200|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.56|2|0.59|2|Q
SONN|83548R303|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.60|1|2.17|1|Q
SONO|83570H108|0.00|19.10|18.75|18.81|-0.25|20884|04/01/2024|18.78|2|18.83|2|Q
SONY|835699307|86.00|86.31|85.80|86.17|0.43|102793|04/01/2024|0.00|0|0.00|0|N
SOPA|83370P102|0.00|0.15|0.15|0.15|0.00|0|03/22/2024|0.12|2|0.18|1|Q
SOPH|H82027105|0.00|0.00|0.00|0.00|0.00|189|04/01/2024|3.77|2|5.85|2|Q
SOR|836144105|42.43|42.90|42.43|42.75|0.26|2552|04/01/2024|0.00|0|0.00|0|N
SOS|83587W205|1.66|1.66|1.45|1.51|-0.18|44962|04/01/2024|0.00|0|0.00|0|N
SOUN|836100107|0.00|5.93|5.55|5.57|-0.31|247511|04/01/2024|5.56|4|5.58|4|Q
SOUNW|836100115|0.00|2.70|2.70|2.70|-0.39|100|04/01/2024|0.00|0|0.00|0|Q
SOXL|25459W458|46.73|49.99|46.73|48.04|1.52|758142|04/01/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|39.55|38.98|39.05|0.38|1116|04/01/2024|38.98|1|39.28|23|Q
SOXS|25460G336|3.21|3.21|2.99|3.12|-0.10|4385887|04/01/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|231.44|227.15|228.31|2.19|75988|04/01/2024|227.77|7|228.70|7|Q
SP|78469C103|0.00|52.35|52.24|52.35|0.06|1931|04/01/2024|51.94|1|52.62|1|Q
SPAB|78464A649|25.13|25.13|25.02|25.04|-0.26|11969|04/01/2024|0.00|0|0.00|0|P
SPAQ|53656G555|6.15|6.87|5.90|6.46|0.00|0|03/16/2022|96.81|23|99.15|23|Q
SPB|84790A105|88.82|88.82|86.16|86.18|-2.83|140931|04/01/2024|0.00|0|0.00|0|N
SPBC|82889N848|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|33.29|23|33.97|23|Q
SPBO|78464A144|28.87|28.87|28.74|28.77|-0.35|2987|04/01/2024|0.00|0|0.00|0|P
SPC|89834G778|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.00|0|22.01|70|Q
SPCB|M87095200|0.00|0.17|0.17|0.17|-0.01|1800|04/01/2024|0.14|1|0.20|1|Q
SPCE|92766K106|1.48|1.49|1.41|1.43|-0.05|1313334|04/01/2024|0.00|0|0.00|0|N
SPD|82889N202|31.28|31.28|31.28|31.28|-0.09|101|04/01/2024|0.00|0|0.00|0|P
SPDN|25460E869|12.16|12.22|12.15|12.20|0.04|195767|04/01/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.84|35.85|35.62|35.67|-0.18|49403|04/01/2024|0.00|0|0.00|0|P
SPE|84741T104|12.70|12.70|12.55|12.60|-0.04|2921|04/01/2024|0.00|0|0.00|0|N
SPE PRC|84741T401|22.73|22.91|22.91|22.91|0.00|1|03/21/2024|0.00|0|0.00|0|N
SPEC|84753T109|0.00|0.70|0.70|0.70|0.08|141|04/01/2024|0.69|2|0.73|2|Q
SPEM|78463X509|36.45|36.53|36.24|36.31|0.12|61800|04/01/2024|0.00|0|0.00|0|P
SPEU|78463X103|42.11|42.20|42.11|42.20|0.17|314|04/01/2024|0.00|0|0.00|0|P
SPFF|37950E333|9.40|9.44|9.38|9.44|-0.08|1512|04/01/2024|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|161|04/01/2024|24.67|1|26.70|1|Q
SPG|828806109|156.08|156.09|153.03|153.48|-3.01|341977|04/01/2024|0.00|0|0.00|0|N
SPG PRJ|828806885|61.62|61.62|60.86|60.86|-0.07|188|04/01/2024|0.00|0|0.00|0|N
SPGI|78409V104|429.09|431.03|426.86|427.09|1.64|418300|04/01/2024|0.00|0|0.00|0|N
SPGM|78463X475|59.53|59.53|59.53|59.53|-0.17|100|04/01/2024|0.00|0|0.00|0|P
SPGP|46137V431|106.75|106.75|106.58|106.60|-0.09|2003|04/01/2024|0.00|0|0.00|0|P
SPH|864482104|20.43|21.17|20.40|21.08|0.65|54724|04/01/2024|0.00|0|0.00|0|N
SPHB|46138E370|87.91|88.04|86.97|87.13|-0.71|60056|04/01/2024|0.00|0|0.00|0|P
SPHD|46138E362|44.34|44.36|44.08|44.23|-0.20|26620|04/01/2024|0.00|0|0.00|0|P
SPHQ|46137V241|60.44|60.59|60.21|60.42|-0.04|35088|04/01/2024|0.00|0|0.00|0|P
SPHR|55826T102|49.05|50.45|48.63|49.16|0.08|130641|04/01/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.30|23.30|23.20|23.22|-0.25|92821|04/01/2024|0.00|0|0.00|0|P
SPI|G8651P110|0.00|0.61|0.61|0.61|0.00|0|03/19/2024|0.58|2|0.61|2|Q
SPIB|78464A375|32.52|32.52|32.42|32.44|-0.25|64219|04/01/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.50|25.50|25.41|25.41|-0.31|2114|04/01/2024|0.00|0|0.00|0|P
SPIR|848560306|12.21|12.25|11.19|11.60|-0.40|121858|04/01/2024|0.00|0|0.00|0|N
SPLB|78464A367|22.96|22.96|22.78|22.79|-0.45|12417|04/01/2024|0.00|0|0.00|0|P
SPLG|78464A854|61.61|61.67|61.28|61.43|-0.15|478727|04/01/2024|0.00|0|0.00|0|P
SPLP|85814R107|39.70|39.70|38.00|38.00|-1.65|3|04/01/2024|0.00|0|0.00|0|N
SPLP PRA|85814R206|23.88|24.03|23.88|24.03|-0.03|249|04/01/2024|0.00|0|0.00|0|N
SPLV|46138E354|65.83|65.85|65.41|65.49|-0.42|155485|04/01/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.50|21.51|21.47|21.51|-0.21|3272|04/01/2024|0.00|0|0.00|0|P
SPMD|78464A847|53.38|53.38|52.96|53.05|-0.37|8916|04/01/2024|0.00|0|0.00|0|P
SPMO|46138E339|80.02|80.38|80.01|80.03|-0.11|1209|04/01/2024|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|32.20|31.85|31.95|-0.35|4417|04/01/2024|31.54|1|32.14|1|Q
SPNT|G8192H106|12.72|12.90|12.60|12.89|0.18|166699|04/01/2024|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.29|25.36|25.20|25.31|-0.01|5547|04/01/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|15.95|15.77|15.77|15.77|384|04/01/2024|15.57|2|15.87|2|Q
SPOT|L8681T102|262.97|266.98|260.92|266.43|2.53|267492|04/01/2024|0.00|0|0.00|0|N
SPPL|G8192U107|0.00|0.78|0.78|0.78|0.00|100|04/01/2024|0.00|0|0.00|0|Q
SPPP|85207Q104|9.50|9.55|9.48|9.55|-0.09|2947|04/01/2024|0.00|0|0.00|0|P
SPR|848574109|35.75|36.03|34.75|35.44|-0.63|406586|04/01/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.83|0.81|0.82|0.03|2883|04/01/2024|0.82|1|0.84|8|Q
SPRC|M82618113|0.00|1.88|1.77|1.87|0.11|5286|04/01/2024|1.82|1|1.91|1|Q
SPRO|84833T103|0.00|1.81|1.78|1.78|0.04|1925|04/01/2024|1.78|1|1.83|1|Q
SPRU|9837FR209|3.96|3.97|3.60|3.62|-0.35|10337|04/01/2024|0.00|0|0.00|0|N
SPRX|53656F383|0.00|23.43|23.43|23.43|0.18|271|04/01/2024|23.40|64|23.50|64|Q
SPRY|82835W108|0.00|10.08|9.43|9.45|-0.78|7288|04/01/2024|9.36|7|9.54|8|Q
SPSB|78464A474|29.66|29.66|29.61|29.62|-0.16|38053|04/01/2024|0.00|0|0.00|0|P
SPSC|78463M107|0.00|186.66|185.64|186.43|1.21|1481|04/01/2024|182.38|1|186.18|1|Q
SPSK|886364702|17.73|17.73|17.71|17.72|-0.04|862|04/01/2024|0.00|0|0.00|0|P
SPSM|78468R853|42.89|42.89|42.55|42.61|-0.44|23022|04/01/2024|0.00|0|0.00|0|P
SPT|85209W109|0.00|59.35|57.85|58.77|-0.87|6779|04/01/2024|58.15|2|59.29|2|Q
SPTI|78464A672|28.04|28.04|27.92|27.93|-0.25|16352|04/01/2024|0.00|0|0.00|0|P
SPTL|78464A664|27.57|27.57|27.35|27.37|-0.58|191135|04/01/2024|0.00|0|0.00|0|P
SPTM|78464A805|64.26|64.26|63.92|64.05|-0.21|5095|04/01/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|19.99|19.82|19.82|-0.41|829|04/01/2024|19.72|3|19.99|3|Q
SPTS|78468R101|28.82|28.82|28.78|28.78|-0.15|60231|04/01/2024|0.00|0|0.00|0|P
SPUS|886364801|37.88|37.98|37.72|37.86|-0.02|2927|04/01/2024|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|3.17|3.05|3.09|-0.02|12663|04/01/2024|3.07|1|3.10|1|Q
SPWO|84612A200|0.00|19.80|19.80|19.80|-0.06|138|01/09/2024|0.00|0|0.00|0|P
SPWR|867652406|0.00|3.07|2.85|2.91|-0.09|174316|04/01/2024|2.88|37|2.91|9|Q
SPXC|78473E103|123.98|123.98|121.09|121.70|-1.43|53349|04/01/2024|0.00|0|0.00|0|N
SPXL|25459W862|134.48|134.93|132.35|133.32|-1.08|135963|04/01/2024|0.00|0|0.00|0|P
SPXS|25460E265|8.72|8.85|8.69|8.79|0.05|854221|04/01/2024|0.00|0|0.00|0|P
SPXU|74347B110|6.45|6.54|6.43|6.50|0.06|358998|04/01/2024|0.00|0|0.00|0|P
SPXX|6706EW100|15.73|15.75|15.70|15.71|0.04|21178|04/01/2024|0.00|0|0.00|0|N
SPY|78462F103|523.82|524.37|520.99|522.23|-0.90|1396116|04/01/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.69|40.69|40.31|40.36|-0.39|31490|04/01/2024|0.00|0|0.00|0|P
SPYG|78464A409|73.24|73.67|72.99|73.26|0.12|35951|04/01/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.43|50.43|50.18|50.26|-0.12|8669|04/01/2024|0.00|0|0.00|0|Z
SPYT|88636J568|20.03|20.03|20.03|20.03|-0.27|118|04/01/2024|0.00|0|0.00|0|P
SPYV|78464A508|50.08|50.13|49.76|49.82|-0.26|86332|04/01/2024|0.00|0|0.00|0|P
SPYX|78468R796|42.79|42.79|42.66|42.66|-0.17|307|04/01/2024|0.00|0|0.00|0|P
SQ|852234103|84.75|84.83|81.05|81.46|-3.12|1277509|04/01/2024|0.00|0|0.00|0|N
SQFT|74102L303|0.00|1.20|1.20|1.20|0.00|0|03/28/2024|1.13|1|1.24|1|Q
SQLV|52468L877|0.00|0.00|0.00|0.00|0.00|51|04/01/2024|0.00|0|0.00|0|Q
SQM|833635105|49.80|49.90|48.70|48.99|-0.17|241457|04/01/2024|0.00|0|0.00|0|N
SQNS|817323207|0.40|0.42|0.34|0.35|-0.04|42954|04/01/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|10.54|10.24|10.41|-0.07|7298696|04/01/2024|10.41|30|10.42|875|Q
SQSP|85225A107|36.37|36.86|36.26|36.58|0.14|163010|04/01/2024|0.00|0|0.00|0|N
SQY|88634T766|24.84|24.87|24.84|24.86|-0.62|300|04/01/2024|0.00|0|0.00|0|P
SR|84857L101|61.43|61.43|60.69|60.95|-0.42|73788|04/01/2024|0.00|0|0.00|0|N
SR PRA|84857L309|24.69|24.82|24.58|24.76|0.07|10601|04/01/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.62|11.51|11.54|-0.10|2709|04/01/2024|11.46|2|11.67|2|Q
SRBK|85227J106|0.00|9.38|9.38|9.38|0.00|0|03/08/2024|9.14|1|9.72|1|Q
SRCE|336901103|0.00|51.48|51.33|51.48|-0.96|423|04/01/2024|50.93|1|52.17|1|Q
SRCL|858912108|0.00|52.49|51.97|52.05|-0.69|3090|04/01/2024|51.90|1|52.13|1|Q
SRDX|868873100|0.00|0.00|0.00|0.00|0.00|82|04/01/2024|27.39|1|28.46|1|Q
SRE|816851109|71.83|71.83|70.87|71.36|-0.47|700511|04/01/2024|0.00|0|0.00|0|N
SREA|816851604|24.00|24.27|23.90|24.25|0.31|88309|04/01/2024|0.00|0|0.00|0|N
SRET|37960A651|0.00|20.25|20.25|20.25|20.25|271|04/01/2024|19.29|1|21.53|1|Q
SRFM|868927104|0.88|0.88|0.75|0.75|-0.09|67214|04/01/2024|0.00|0|0.00|0|N
SRG|81752R100|9.63|9.78|9.60|9.61|-0.04|183692|04/01/2024|0.00|0|0.00|0|N
SRG PRA|81752R308|24.00|24.00|24.00|24.00|0.13|201|04/01/2024|0.00|0|0.00|0|N
SRI|86183P102|18.24|18.53|17.92|18.18|-0.26|43414|04/01/2024|0.00|0|0.00|0|N
SRL|G7T96K107|6.01|6.18|6.01|6.18|0.03|2535|04/01/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.76|41.87|41.75|41.84|-0.28|44944|04/01/2024|0.00|0|0.00|0|P
SRM|85237B101|0.00|1.51|1.49|1.51|0.08|200|04/01/2024|1.47|1|1.58|1|Q
SRPT|803607100|0.00|128.54|126.34|128.44|-1.03|8770|04/01/2024|128.14|1|128.72|1|Q
SRRK|80706P103|0.00|17.39|16.40|16.79|-0.93|14130|04/01/2024|16.65|8|16.96|7|Q
SRS|74347G556|15.05|15.05|14.99|14.99|0.42|307|04/01/2024|0.00|0|0.00|0|P
SRTS|81728J109|0.00|3.98|3.80|3.80|3.80|300|04/01/2024|3.64|2|3.91|2|Q
SRTY|74347G390|25.44|26.21|25.43|26.02|0.66|37040|04/01/2024|0.00|0|0.00|0|P
SRV|231631300|41.60|41.60|41.32|41.32|0.09|16043|04/01/2024|0.00|0|0.00|0|N
SRZN|86889P208|0.00|10.76|10.76|10.76|-4.96|100|04/01/2024|0.00|0|0.00|0|Q
SSB|840441109|84.52|84.52|82.95|83.21|-1.82|155636|04/01/2024|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|9|04/01/2024|24.52|1|26.79|1|Q
SSD|829073105|205.47|205.47|201.34|201.35|-3.83|58696|04/01/2024|0.00|0|0.00|0|N
SSG|74347G622|2.39|2.39|2.39|2.39|-0.02|700|04/01/2024|0.00|0|0.00|0|P
SSKN|86272A206|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.34|1|0.48|2|Q
SSL|803866300|7.85|7.85|7.72|7.75|-0.06|58970|04/01/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|64.29|63.52|63.52|-0.82|4949|04/01/2024|63.45|1|63.56|1|Q
SSNT|82846H207|0.00|13.14|13.14|13.14|13.14|100|04/01/2024|12.54|1|13.36|1|Q
SSO|74347R107|77.67|77.86|76.89|77.29|-0.19|77021|04/01/2024|0.00|0|0.00|0|P
SSP|811054402|0.00|3.90|3.52|3.72|-0.21|22807|04/01/2024|3.69|1|3.76|1|Q
SSRM|784730103|0.00|4.71|4.53|4.70|0.24|184717|04/01/2024|4.69|11|4.71|11|Q
SSSS|86887Q109|0.00|4.66|4.62|4.62|0.00|0|03/28/2024|3.81|1|5.07|1|Q
SST|87200P109|2.00|2.73|1.63|1.83|-0.13|462980|04/01/2024|0.00|0|0.00|0|N
SST WS|87200P117|0.14|0.14|0.12|0.14|-0.01|1600|04/01/2024|0.00|0|0.00|0|N
SSTI|82536T107|0.00|16.06|16.06|16.06|16.06|693|04/01/2024|15.53|1|16.60|1|Q
SSTK|825690100|46.07|46.16|44.85|45.21|-0.60|132592|04/01/2024|0.00|0|0.00|0|N
SSXU|86280R829|28.46|28.49|28.46|28.49|0.38|200|04/01/2024|0.00|0|0.00|0|P
SSYS|M85548101|0.00|11.51|11.35|11.39|-0.18|1049|04/01/2024|11.25|3|11.49|3|Q
ST|G8060N102|36.97|36.97|36.45|36.46|-0.28|367344|04/01/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|39.07|38.42|39.06|0.93|21703|04/01/2024|38.96|1|39.14|1|Q
STAF|852387505|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|0.22|2|0.35|2|Q
STAG|85254J102|38.51|38.51|37.50|37.64|-0.80|305877|04/01/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|31.89|31.51|31.87|-0.18|2058|04/01/2024|31.61|1|32.22|1|Q
STBX|G8437S115|0.00|0.26|0.22|0.22|0.00|0|03/28/2024|0.18|2|0.27|2|Q
STC|860372101|65.02|65.02|63.45|64.03|-1.03|65647|04/01/2024|0.00|0|0.00|0|N
STCE|808524656|0.00|37.05|37.05|37.05|0.00|1|03/12/2024|0.00|0|0.00|0|P
STCN|858098205|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|7.91|1|10.83|1|Q
STE|G8473T100|224.00|224.00|218.72|221.03|-3.79|96701|04/01/2024|0.00|0|0.00|0|N
STEL|858927106|24.46|24.46|23.70|23.89|-0.47|39043|04/01/2024|0.00|0|0.00|0|N
STEM|85859N102|2.23|2.23|2.05|2.11|-0.08|682875|04/01/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|35.02|34.77|35.02|-0.72|2792|04/01/2024|34.66|3|35.09|1|Q
STER|85917T109|0.00|16.07|15.98|16.07|0.01|22385|04/01/2024|16.06|1|16.08|1|Q
STEW|101507101|15.09|15.09|14.97|14.97|-0.09|14468|04/01/2024|0.00|0|0.00|0|N
STG|86740P207|9.65|9.75|9.65|9.75|0.03|77|04/01/2024|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.22|5.94|5.94|-0.28|12326|04/01/2024|5.91|1|5.95|1|Q
STHO|85512G106|0.00|12.80|12.80|12.80|-0.08|170|04/01/2024|12.60|1|13.04|1|Q
STI|834212102|0.00|2.46|2.29|2.29|-0.46|414|04/01/2024|2.36|17|2.51|16|Q
STIM|64131A105|0.00|5.04|5.00|5.04|0.29|616|04/01/2024|4.67|1|4.97|1|Q
STIP|46429B747|99.20|99.20|99.15|99.15|-0.26|6014|04/01/2024|0.00|0|0.00|0|P
STK|19842X109|31.88|32.14|31.88|31.93|0.06|4612|04/01/2024|0.00|0|0.00|0|N
STKH|583435102|0.00|0.55|0.55|0.55|0.55|400|04/01/2024|0.45|2|0.63|2|Q
STKL|8676EP108|0.00|6.86|6.72|6.79|-0.08|18942|04/01/2024|6.73|7|6.79|1|Q
STKS|88338K103|0.00|5.64|5.41|5.62|0.05|4050|04/01/2024|5.53|1|5.68|1|Q
STLA|N82405106|28.30|28.49|28.12|28.24|-0.06|623168|04/01/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|151.00|149.03|149.31|0.85|11499|04/01/2024|149.18|1|149.44|1|Q
STM|861012102|43.51|44.40|43.16|43.33|0.09|656859|04/01/2024|0.00|0|0.00|0|N
STN|85472N109|82.98|83.29|81.87|82.17|-0.87|32098|04/01/2024|0.00|0|0.00|0|N
STNC|42588P692|30.07|30.07|30.07|30.07|0.01|304|04/01/2024|0.00|0|0.00|0|P
STNE|G85158106|0.00|16.94|16.30|16.31|-0.31|61404|04/01/2024|16.28|1|16.33|1|Q
STNG|Y7542C130|71.55|73.58|71.55|72.75|1.20|234588|04/01/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.52|12.60|13.51|0.00|12750|04/01/2024|13.12|2|13.72|2|Q
STPZ|72201R205|51.34|51.34|51.28|51.28|-0.24|6401|04/01/2024|0.00|0|0.00|0|P
STR|82983N108|24.90|24.90|24.61|24.85|0.13|226759|04/01/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|104.16|103.10|103.37|103.37|975|04/01/2024|102.69|1|105.03|1|Q
STRC|80359A205|0.00|1.86|1.67|1.86|0.04|2903|04/01/2024|1.88|4|2.04|4|Q
STRL|859241101|0.00|111.07|108.80|109.79|-0.55|2347|04/01/2024|108.77|1|110.97|1|Q
STRM|86323X106|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.46|1|0.52|1|Q
STRO|869367102|0.00|5.65|4.97|5.33|-0.32|38534|04/01/2024|5.31|1|5.35|1|Q
STRR|85513Q103|0.00|0.91|0.91|0.91|0.00|0|03/18/2024|0.71|2|1.08|2|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|21.45|1|23.47|1|Q
STRT|863111100|0.00|23.56|23.56|23.56|0.00|0|03/27/2024|22.89|1|24.79|1|Q
STRV|02072L680|33.75|33.75|33.49|33.57|-0.09|15546|04/01/2024|0.00|0|0.00|0|N
STSS|82003F101|0.00|0.37|0.33|0.35|0.00|0|03/26/2024|0.32|3|0.37|3|Q
STT|857477103|76.89|77.33|76.42|77.25|-0.07|511023|04/01/2024|0.00|0|0.00|0|N
STT PRG|857477855|24.48|24.52|24.26|24.38|-0.11|27269|04/01/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|8.90|8.66|8.90|-0.08|2366|04/01/2024|8.67|4|8.99|4|Q
STVN|T9224W109|32.35|32.35|31.24|31.33|-0.77|61730|04/01/2024|0.00|0|0.00|0|N
STWD|85571B105|20.23|20.23|19.92|20.00|-0.33|501112|04/01/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|94.27|91.74|91.78|-1.26|35618|04/01/2024|91.33|1|91.87|1|Q
STXD|02072L581|31.08|31.08|30.75|30.79|-0.20|1300|04/01/2024|0.00|0|0.00|0|N
STXE|02072L698|28.71|28.77|28.58|28.62|-0.09|1707|04/01/2024|0.00|0|0.00|0|N
STXG|02072L615|37.59|37.64|37.39|37.48|-0.01|4224|04/01/2024|0.00|0|0.00|0|N
STXK|02072L573|30.05|30.05|29.63|29.66|-0.32|1530|04/01/2024|0.00|0|0.00|0|N
STXS|85916J409|2.61|2.63|2.56|2.56|-0.06|1686|04/01/2024|0.00|0|0.00|0|A
STXT|02072L458|20.14|20.14|20.02|20.03|-0.15|1582|04/01/2024|0.00|0|0.00|0|N
STXV|02072L599|29.25|29.25|28.86|28.89|-0.12|3697|04/01/2024|0.00|0|0.00|0|N
STZ|21036P108|271.35|271.63|264.36|266.00|-5.76|477405|04/01/2024|0.00|0|0.00|0|N
SU|867224107|37.05|37.37|36.76|37.31|0.40|634382|04/01/2024|0.00|0|0.00|0|N
SUB|464288158|104.55|104.55|104.49|104.52|-0.21|7176|04/01/2024|0.00|0|0.00|0|P
SUGP|G8552M109|0.00|2.71|2.71|2.71|2.71|176|04/01/2024|0.00|0|0.00|0|Q
SUI|866674104|128.28|128.28|124.99|125.44|-3.14|168702|04/01/2024|0.00|0|0.00|0|N
SUM|86614U100|44.71|44.71|42.96|43.11|-1.46|249020|04/01/2024|0.00|0|0.00|0|N
SUN|86765K109|60.16|60.55|59.91|59.99|-0.30|44132|04/01/2024|0.00|0|0.00|0|N
SUP|868168105|2.88|2.95|2.88|2.92|0.02|8456|04/01/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|33.68|33.36|33.52|-0.59|2105|04/01/2024|33.47|1|33.62|1|Q
SUPV|40054A108|5.68|5.78|5.61|5.66|-0.05|153872|04/01/2024|0.00|0|0.00|0|N
SURG|86882L204|0.00|3.93|3.73|3.93|0.06|3017|04/01/2024|3.82|4|4.03|4|Q
SUSA|464288802|109.25|109.25|108.60|108.76|-0.55|2558|04/01/2024|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.37|24.36|24.36|-0.13|970|04/01/2024|24.35|1|24.37|1|Q
SUSC|46435G193|0.00|22.83|22.73|22.73|-0.27|3694|04/01/2024|22.73|13|22.74|33|Q
SUSL|46435U218|0.00|94.08|93.63|93.81|-0.28|1476|04/01/2024|93.68|16|94.05|16|Q
SUZ|86959K105|12.85|12.96|12.69|12.82|0.04|258094|04/01/2024|0.00|0|0.00|0|N
SVAL|46436E536|30.35|30.35|30.35|30.35|-0.09|300|04/01/2024|0.00|0|0.00|0|Z
SVC|81761L102|0.00|6.80|6.67|6.75|-0.02|30250|04/01/2024|6.73|1|6.76|1|Q
SVIX|92891H101|42.40|42.70|41.44|41.73|-0.74|8394|04/01/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.36|3.44|3.33|3.44|0.19|195183|04/01/2024|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.22|0.21|0.21|-0.02|835|04/01/2024|0.16|30|0.00|0|Q
SVOL|82889N863|22.66|22.66|22.55|22.62|-0.04|16756|04/01/2024|0.00|0|0.00|0|P
SVRA|805111101|0.00|4.96|4.81|4.85|-0.14|23491|04/01/2024|4.84|1|4.86|1|Q
SVRE|80516T105|0.00|1.21|1.21|1.21|-0.09|200|04/01/2024|0.00|0|0.00|0|Q
SVV|80517M109|19.31|19.35|18.87|19.32|0.04|138287|04/01/2024|0.00|0|0.00|0|N
SVXY|74347W130|112.88|113.05|111.40|112.44|-0.25|74442|04/01/2024|0.00|0|0.00|0|Z
SWAG|86260J102|0.00|0.00|0.00|0.00|-1.44|13|04/01/2024|1.16|2|1.80|2|Q
SWAN|032108888|27.77|27.77|27.77|27.77|-0.23|113|04/01/2024|0.00|0|0.00|0|P
SWAV|82489T104|0.00|322.71|320.32|320.44|-5.20|7046|04/01/2024|317.82|1|323.99|1|Q
SWBI|831754106|0.00|17.34|17.03|17.29|-0.04|6091|04/01/2024|17.28|2|17.35|1|Q
SWI|83417Q204|12.74|12.98|12.60|12.71|0.09|362513|04/01/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|3.81|3.71|3.78|-0.18|6156|04/01/2024|3.77|2|3.81|1|Q
SWIN|G82759104|0.00|7.31|6.05|6.50|0.41|3005|04/01/2024|0.00|0|0.00|0|Q
SWK|854502101|97.83|97.83|95.45|95.46|-2.47|409572|04/01/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|109.14|106.65|106.98|-1.52|24161|04/01/2024|106.95|1|107.17|1|Q
SWN|845467109|7.63|7.68|7.55|7.61|0.03|2096448|04/01/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|48.96|46.38|47.68|-1.47|13151|04/01/2024|47.52|1|47.76|1|Q
SWVL|G86302125|0.00|13.48|13.40|13.48|2.14|390|04/01/2024|11.06|1|16.11|1|Q
SWX|844895102|76.05|76.05|74.83|75.58|-0.55|141192|04/01/2024|0.00|0|0.00|0|N
SWZ|870875101|7.99|7.99|7.95|7.95|0.02|3706|04/01/2024|0.00|0|0.00|0|N
SXC|86722A103|11.30|11.40|11.21|11.27|0.00|196224|04/01/2024|0.00|0|0.00|0|N
SXI|854231107|183.43|183.43|172.25|173.11|-9.11|34791|04/01/2024|0.00|0|0.00|0|N
SXT|81725T100|69.22|69.22|68.03|68.69|-0.50|42873|04/01/2024|0.00|0|0.00|0|N
SXTC|G2161P140|0.00|1.70|1.66|1.70|0.00|0|03/28/2024|1.43|1|1.90|1|Q
SXTPW|83006G112|0.00|0.07|0.07|0.07|0.01|100|04/01/2024|0.00|0|0.00|0|Q
SY|83356Q108|0.00|1.08|1.08|1.08|0.00|0|03/28/2024|0.97|1|1.30|1|Q
SYBT|861025104|0.00|47.95|47.66|47.66|-1.22|448|04/01/2024|47.25|1|48.36|1|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|0.00|113|04/01/2024|1.69|1|1.80|1|Q
SYF|87165B103|42.97|43.01|41.73|41.75|-1.37|1277906|04/01/2024|0.00|0|0.00|0|N
SYF PRA|87165B202|18.97|18.97|18.58|18.66|-0.19|37997|04/01/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|25.05|25.08|24.80|24.87|-0.14|86912|04/01/2024|0.00|0|0.00|0|N
SYK|863667101|356.58|356.58|353.96|354.67|-3.20|234655|04/01/2024|0.00|0|0.00|0|N
SYLD|132061201|73.04|73.04|73.04|73.04|-0.27|195|04/01/2024|0.00|0|0.00|0|Z
SYM|87151X101|0.00|46.15|44.57|45.49|0.50|14851|04/01/2024|45.39|3|45.52|3|Q
SYNA|87157D109|0.00|98.55|97.78|97.93|0.25|3165|04/01/2024|97.14|1|98.98|1|Q
SYPR|871655106|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.56|1|1.71|1|Q
SYRA|87168W203|0.00|1.34|1.34|1.34|-0.01|158|04/01/2024|1.34|1|1.48|1|Q
SYRE|00773J202|0.00|37.06|36.67|37.06|-0.87|5551|04/01/2024|36.34|3|37.66|3|Q
SYRS|87184Q206|0.00|5.05|4.73|5.04|-0.32|4522|04/01/2024|4.95|2|5.04|1|Q
SYTA|83013Q707|0.00|0.00|0.00|0.00|0.00|14|04/01/2024|3.06|2|4.66|1|Q
SYY|871829107|80.88|81.32|80.55|80.57|-0.61|772867|04/01/2024|0.00|0|0.00|0|N
T|00206R102|17.31|17.53|17.18|17.50|-0.10|5937873|04/01/2024|0.00|0|0.00|0|N
T PRA|00206R508|21.48|21.59|21.14|21.43|0.07|79454|04/01/2024|0.00|0|0.00|0|N
T PRC|00206R706|20.20|20.46|20.06|20.37|0.26|116856|04/01/2024|0.00|0|0.00|0|N
TAC|89346D107|6.46|6.47|6.38|6.41|-0.02|161460|04/01/2024|0.00|0|0.00|0|N
TACK|14064D550|26.34|26.34|26.27|26.27|-0.16|1048|04/01/2024|0.00|0|0.00|0|P
TACT|892918103|0.00|5.34|5.34|5.34|0.00|0|03/28/2024|4.83|1|5.17|1|Q
TAIT|874028103|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|3.17|1|3.40|1|Q
TAK|874060205|13.78|13.78|13.62|13.67|-0.22|290163|04/01/2024|0.00|0|0.00|0|N
TAL|874080104|11.54|11.80|11.46|11.56|0.21|601776|04/01/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.63|3.53|3.54|-0.03|22115|04/01/2024|3.50|6|3.57|18|Q
TALO|87484T108|13.93|13.98|13.66|13.92|-0.01|452973|04/01/2024|0.00|0|0.00|0|N
TAN|46138G706|44.96|45.73|44.77|45.05|-0.36|23039|04/01/2024|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.00|0.00|0.00|-0.75|100|04/01/2024|0.57|1|0.69|3|Q
TAOP|G8675V127|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|1.00|55|1.25|1|Q
TAP|60871R209|66.97|67.50|66.87|67.33|0.08|437670|04/01/2024|0.00|0|0.00|0|N
TAP A|60871R100|69.49|68.60|67.70|67.70|0.00|76|03/26/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.95|1|4.27|1|Q
TARK|46144X487|0.00|78.43|75.98|75.98|-4.42|628|04/01/2024|75.77|4|77.69|3|Q
TARO|M8737E108|42.30|42.38|42.10|42.23|-0.11|18495|04/01/2024|0.00|0|0.00|0|N
TARS|87650L103|0.00|36.40|35.46|35.93|-0.99|13834|04/01/2024|35.47|4|36.23|4|Q
TASK|87652V109|0.00|11.65|11.44|11.44|-0.21|1851|04/01/2024|11.40|2|11.63|2|Q
TAST|14574X104|0.00|9.52|9.51|9.51|-0.01|9412|04/01/2024|9.50|41|9.60|5|Q
TATT|M8740S227|0.00|11.05|11.05|11.05|0.00|0|03/12/2024|9.66|2|14.38|2|Q
TAXF|025072505|50.32|50.37|50.32|50.37|-0.33|200|04/01/2024|0.00|0|0.00|0|P
TAXX|09789C721|50.00|50.00|50.00|50.00|-0.05|100|04/01/2024|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|-50.20|218|04/01/2024|48.42|1|52.25|1|Q
TBB|00206R300|23.59|23.94|23.55|23.77|0.27|91457|04/01/2024|0.00|0|0.00|0|N
TBBB|G0896C103|23.78|24.07|21.87|22.90|-0.88|115649|04/01/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|33.06|32.55|33.00|-0.51|6135|04/01/2024|32.75|4|33.16|4|Q
TBC|00206R409|24.52|24.82|24.48|24.82|0.39|96638|04/01/2024|0.00|0|0.00|0|N
TBF|74347X849|23.48|23.67|23.48|23.67|0.49|5994|04/01/2024|0.00|0|0.00|0|P
TBI|89785X101|12.52|12.52|12.13|12.23|-0.29|126579|04/01/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.85|49.83|49.83|-0.21|20013|04/01/2024|49.82|89|49.84|89|Q
TBIO|192003101|0.00|0.43|0.43|0.43|0.00|0|03/27/2024|0.34|2|0.50|2|Q
TBLA|M8744T106|0.00|4.52|4.36|4.46|0.02|40579|04/01/2024|4.45|1|4.48|1|Q
TBLD|885213108|0.00|16.26|16.26|16.26|0.03|500|04/01/2024|12.68|2|20.40|2|Q
TBLL|46138G888|105.48|105.48|105.48|105.48|0.01|711|04/01/2024|0.00|0|0.00|0|P
TBLT|89157G868|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|2.97|1|3.17|1|Q
TBMC|89278D109|0.00|10.58|10.58|10.58|0.00|200|04/01/2024|0.00|0|0.00|0|Q
TBNK|88145X108|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|6.67|1|9.00|1|Q
TBPH|G8807B106|0.00|9.03|8.81|9.03|0.04|2620|04/01/2024|8.91|3|9.13|3|Q
TBRG|205306103|0.00|8.95|8.87|8.87|-0.35|1070|04/01/2024|8.25|3|8.65|3|Q
TBT|74347B201|33.64|34.28|33.64|34.24|1.31|106140|04/01/2024|0.00|0|0.00|0|P
TBX|74348A608|29.57|29.57|29.57|29.57|0.31|200|04/01/2024|0.00|0|0.00|0|P
TCAF|87283Q867|30.28|30.29|30.09|30.17|-0.09|8789|04/01/2024|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|60.42|59.59|59.61|-2.06|4229|04/01/2024|59.49|1|59.76|1|Q
TCBIO|88224Q305|0.00|20.20|20.14|20.14|0.03|1222|04/01/2024|0.00|0|0.00|0|Q
TCBK|896095106|0.00|35.79|35.17|35.17|-1.68|1407|04/01/2024|35.22|1|36.00|1|Q
TCBP|87807D400|0.00|1.26|1.21|1.26|-0.06|1802|04/01/2024|1.27|1|1.29|1|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|23|04/01/2024|18.83|1|19.61|1|Q
TCHI|46436E429|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|13.16|2|19.87|2|Q
TCHP|87283Q107|35.33|35.50|35.32|35.45|0.14|1876|04/01/2024|0.00|0|0.00|0|P
TCI|893617209|38.07|38.07|36.21|36.21|-1.44|866|04/01/2024|0.00|0|0.00|0|N
TCMD|87357P100|0.00|15.89|15.59|15.68|-0.61|2643|04/01/2024|15.52|3|15.81|3|Q
TCN|89612W102|11.18|11.20|11.15|11.16|0.01|720934|04/01/2024|0.00|0|0.00|0|N
TCOA|89301B104|10.87|10.87|10.87|10.87|-0.01|110|04/01/2024|0.00|0|0.00|0|N
TCOA WS|89301B112|0.04|0.08|0.04|0.08|0.02|416|04/01/2024|0.00|0|0.00|0|N
TCOM|89677Q107|0.00|47.62|44.92|46.97|3.07|176847|04/01/2024|46.95|2|46.99|2|Q
TCON|89237H209|0.00|0.42|0.41|0.42|-0.01|1300|04/01/2024|0.35|1|0.48|1|Q
TCPC|09259E108|0.00|10.44|10.16|10.18|-0.24|8117|04/01/2024|10.16|1|10.19|1|Q
TCRT|98973P200|0.00|1.69|1.69|1.69|-0.12|656|04/01/2024|1.67|1|1.83|1|Q
TCRX|89854M101|0.00|8.02|7.75|8.01|0.10|1717|04/01/2024|7.73|1|8.24|1|Q
TCS|210751103|1.20|1.20|1.14|1.16|0.02|19187|04/01/2024|0.00|0|0.00|0|N
TCTM|876108200|0.00|2.95|2.90|2.95|0.00|0|03/25/2024|2.04|1|2.71|2|Q
TCX|898697206|0.00|18.57|18.33|18.50|0.05|1255|04/01/2024|18.10|1|18.88|1|Q
TD|891160509|60.32|60.44|59.88|60.24|-0.14|505296|04/01/2024|0.00|0|0.00|0|N
TDC|88076W103|38.81|39.09|38.20|38.41|-0.26|353618|04/01/2024|0.00|0|0.00|0|N
TDCX|87190U100|7.15|7.15|7.02|7.04|-0.13|29363|04/01/2024|0.00|0|0.00|0|N
TDF|88018T101|7.91|8.00|7.91|7.96|0.10|8020|04/01/2024|0.00|0|0.00|0|N
TDG|893641100|1229.77|1229.77|1209.93|1213.94|-17.66|44792|04/01/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|69.35|69.24|69.24|0.00|0|03/26/2024|69.63|22|69.94|22|Q
TDOC|87918A105|15.10|15.25|14.56|14.85|-0.25|1120617|04/01/2024|0.00|0|0.00|0|N
TDS|879433829|16.05|16.05|15.60|15.67|-0.35|208625|04/01/2024|0.00|0|0.00|0|N
TDS PRU|879433787|18.64|18.92|18.22|18.75|0.33|18453|04/01/2024|0.00|0|0.00|0|N
TDS PRV|879433761|16.15|16.40|15.80|16.18|0.19|32684|04/01/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.17|24.09|24.11|-0.17|3261|04/01/2024|0.00|0|0.00|0|Q
TDTF|33939L605|23.48|23.48|23.40|23.40|-0.25|3781|04/01/2024|0.00|0|0.00|0|P
TDTT|33939L506|23.62|23.62|23.56|23.56|-0.20|32285|04/01/2024|0.00|0|0.00|0|P
TDUP|88556E102|0.00|2.04|1.96|2.02|0.01|13390|04/01/2024|2.02|1|2.04|1|Q
TDVG|87283Q404|37.74|37.74|37.74|37.74|-0.27|278|04/01/2024|0.00|0|0.00|0|P
TDW|88642R109|92.38|95.06|91.37|93.80|1.80|170257|04/01/2024|0.00|0|0.00|0|N
TDY|879360105|429.73|429.73|423.42|424.93|-4.39|40146|04/01/2024|0.00|0|0.00|0|N
TEAF|27901F109|11.90|11.98|11.81|11.83|0.02|5669|04/01/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|194.65|192.54|193.37|-1.65|11082|04/01/2024|193.22|1|193.69|1|Q
TECB|46436E502|47.95|47.95|47.68|47.82|-0.15|2660|04/01/2024|0.00|0|0.00|0|P
TECH|09073M104|0.00|70.11|68.75|69.43|-1.01|9514|04/01/2024|69.35|1|69.50|1|Q
TECK|878742204|46.39|47.09|45.70|46.26|0.48|1292401|04/01/2024|0.00|0|0.00|0|N
TECL|25459W102|80.46|82.09|79.94|80.78|0.38|108740|04/01/2024|0.00|0|0.00|0|P
TECS|25460G393|7.60|7.70|7.50|7.63|-0.06|66560|04/01/2024|0.00|0|0.00|0|P
TEF|879382208|4.35|4.40|4.35|4.39|-0.02|69576|04/01/2024|0.00|0|0.00|0|N
TEI|880192109|5.44|5.44|5.38|5.38|-0.05|29247|04/01/2024|0.00|0|0.00|0|N
TEL|H84989104|144.90|145.25|143.64|143.96|-1.28|358246|04/01/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|0.00|0.00|0.00|0.00|301|04/01/2024|5.25|1|5.46|1|Q
TELL|87968A104|0.66|0.66|0.58|0.60|-0.04|348695|04/01/2024|0.00|0|0.00|0|A
TELO|87975F104|0.00|0.00|0.00|0.00|-5.96|18|04/01/2024|0.00|0|0.00|0|Q
TENB|88025T102|0.00|49.33|48.57|49.33|-0.11|3219|04/01/2024|49.27|2|49.41|2|Q
TENX|88032L605|0.00|4.01|3.96|3.96|3.96|200|04/01/2024|3.61|1|3.98|1|Q
TEO|879273209|7.83|7.87|7.70|7.70|-0.25|13894|04/01/2024|0.00|0|0.00|0|N
TER|880770102|0.00|114.37|111.94|113.03|0.01|8039|04/01/2024|112.81|1|113.08|1|Q
TERN|880881107|0.00|7.34|6.77|7.10|0.55|14978|04/01/2024|7.02|11|7.18|11|Q
TEVA|881624209|14.18|14.18|13.86|13.91|-0.20|1026684|04/01/2024|0.00|0|0.00|0|N
TEX|880779103|64.36|64.39|62.83|63.10|-1.30|194254|04/01/2024|0.00|0|0.00|0|N
TFC|89832Q109|38.92|38.96|38.32|38.37|-0.61|1454607|04/01/2024|0.00|0|0.00|0|N
TFC PRI|89832Q810|21.84|21.89|21.84|21.89|-0.02|2615|04/01/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|23.73|23.83|23.56|23.73|0.00|23448|04/01/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|21.36|21.43|21.11|21.38|0.08|37852|04/01/2024|0.00|0|0.00|0|N
TFFP|87241J203|0.00|6.24|6.24|6.24|6.24|100|04/01/2024|5.90|1|6.94|1|Q
TFI|78468R721|46.22|46.23|46.14|46.21|-0.26|30771|04/01/2024|0.00|0|0.00|0|P
TFII|87241L109|160.48|160.73|157.31|158.91|-0.55|31702|04/01/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|78.15|77.28|77.28|-2.01|1209|04/01/2024|76.67|1|78.26|1|Q
TFLO|46434V860|50.44|50.45|50.44|50.45|-0.25|5402|04/01/2024|0.00|0|0.00|0|P
TFPM|89679M104|14.58|14.76|14.46|14.74|0.29|53008|04/01/2024|0.00|0|0.00|0|N
TFSA|88104C202|24.15|24.15|23.83|23.83|-0.67|14|04/01/2024|0.00|0|0.00|0|N
TFSL|87240R107|0.00|12.46|12.32|12.38|-0.19|3585|04/01/2024|12.35|1|12.37|1|Q
TFX|879369106|225.80|225.80|221.19|222.88|-3.29|55956|04/01/2024|0.00|0|0.00|0|N
TG|894650100|6.53|6.57|6.38|6.38|-0.14|39117|04/01/2024|0.00|0|0.00|0|N
TGAAU|G8675N117|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|7.78|2|14.28|2|Q
TGAN|89386L100|0.00|4.91|4.91|4.91|0.00|2812|04/01/2024|4.86|2|4.92|1|Q
TGB|876511106|2.18|2.20|2.17|2.19|0.03|61789|04/01/2024|0.00|0|0.00|0|A
TGH PRA|88314W204|25.09|25.11|25.09|25.11|0.02|7539|04/01/2024|0.00|0|0.00|0|N
TGH PRB|88314W303|25.07|25.10|25.07|25.09|-0.01|11157|04/01/2024|0.00|0|0.00|0|N
TGI|896818101|15.05|15.05|14.63|14.65|-0.39|162608|04/01/2024|0.00|0|0.00|0|N
TGL|89458T205|0.00|4.24|4.04|4.24|0.08|12527|04/01/2024|4.05|1|4.43|1|Q
TGLS|G87264100|52.08|52.08|50.95|51.55|-0.48|48585|04/01/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.92|14.99|14.63|14.68|-0.26|362948|04/01/2024|0.00|0|0.00|0|N
TGS|893870204|15.18|15.42|15.18|15.34|0.24|25339|04/01/2024|0.00|0|0.00|0|N
TGT|87612E106|178.91|181.72|177.69|177.82|0.61|989516|04/01/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|15.11|14.66|14.77|-0.43|39832|04/01/2024|14.73|2|14.78|3|Q
TH|87615L107|0.00|10.90|10.59|10.74|-0.15|11692|04/01/2024|10.70|1|10.74|1|Q
THAR|432705200|0.00|0.48|0.43|0.48|0.05|1146|04/01/2024|0.00|0|0.00|0|Q
THC|88033G407|104.86|104.94|103.10|104.39|-0.72|184121|04/01/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.00|1.09|1.08|1.08|-0.05|395|04/01/2024|1.06|2|1.15|11|Q
THCPU|88605L206|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.36|2|13.51|2|Q
THD|464286624|58.31|58.31|58.31|58.31|-0.30|250|04/01/2024|0.00|0|0.00|0|P
THFF|320218100|0.00|37.36|37.36|37.36|-0.71|681|04/01/2024|36.95|1|37.77|1|Q
THG|410867105|135.88|135.88|133.34|133.91|-2.26|34084|04/01/2024|0.00|0|0.00|0|N
THLV|885155101|27.25|27.25|27.09|27.11|-0.16|4248|04/01/2024|0.00|0|0.00|0|N
THMO|88362L209|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|0.57|1|0.82|1|Q
THNQ|301505731|43.92|43.99|43.92|43.99|0.12|609|04/01/2024|0.00|0|0.00|0|P
THO|885160101|117.37|117.37|115.33|116.19|-1.15|101759|04/01/2024|0.00|0|0.00|0|N
THQ|879105104|20.15|20.15|19.84|19.89|-0.21|40805|04/01/2024|0.00|0|0.00|0|N
THR|88362T103|32.88|32.90|32.34|32.88|0.16|92359|04/01/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|8.73|8.46|8.73|-0.90|853|04/01/2024|8.52|1|8.94|1|Q
THRM|37253A103|0.00|56.39|55.94|56.16|-1.00|2437|04/01/2024|55.62|2|56.68|2|Q
THRY|886029206|0.00|22.56|22.26|22.56|0.13|2379|04/01/2024|22.30|2|22.78|2|Q
THS|89469A104|39.00|39.00|38.23|38.70|-0.25|108384|04/01/2024|0.00|0|0.00|0|N
THTA|886364280|20.17|20.17|20.17|20.17|-0.18|100|04/01/2024|0.00|0|0.00|0|P
THTX|88338H704|0.00|1.58|1.53|1.53|-0.12|3100|04/01/2024|1.30|1|1.86|1|Q
THW|87911L108|13.13|13.13|13.03|13.05|-0.18|28384|04/01/2024|0.00|0|0.00|0|N
THY|66538J738|22.41|22.41|22.41|22.41|-0.09|100|04/01/2024|0.00|0|0.00|0|P
TIGO|L6388F110|0.00|20.20|20.20|20.20|-0.01|314|04/01/2024|20.06|1|20.20|1|Q
TIGR|91531W106|0.00|3.59|3.44|3.45|0.01|44173|04/01/2024|3.45|13|3.46|13|Q
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|10.11|1|10.90|1|Q
TILE|458665304|0.00|17.02|16.52|16.57|-0.24|3095|04/01/2024|16.45|3|16.76|3|Q
TIMB|88706T108|17.84|17.88|17.56|17.59|-0.16|111246|04/01/2024|0.00|0|0.00|0|N
TIP|464287176|107.01|107.01|106.63|106.66|-0.73|103419|04/01/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|17.16|17.16|17.16|-0.03|1404|04/01/2024|16.96|1|17.34|1|Q
TIPX|78468R861|18.45|18.45|18.45|18.45|-0.17|553|04/01/2024|0.00|0|0.00|0|P
TIPZ|72201R403|52.68|52.68|52.65|52.65|-0.63|1187|04/01/2024|0.00|0|0.00|0|P
TIRX|G8884K110|0.00|0.48|0.48|0.48|0.00|0|03/26/2024|0.34|2|0.52|2|Q
TISI|878155308|7.21|7.94|7.21|7.81|0.60|4984|04/01/2024|0.00|0|0.00|0|N
TITN|88830R101|0.00|24.50|23.93|23.93|-0.91|1753|04/01/2024|23.81|2|24.21|2|Q
TIXT|87975H100|8.41|8.56|8.30|8.43|-0.03|67898|04/01/2024|0.00|0|0.00|0|N
TJX|872540109|101.05|101.12|99.37|99.70|-1.72|1219474|04/01/2024|0.00|0|0.00|0|N
TK|Y8564W103|7.32|7.54|7.32|7.50|0.22|238292|04/01/2024|0.00|0|0.00|0|N
TKC|900111204|5.17|5.18|5.10|5.14|-0.05|54563|04/01/2024|0.00|0|0.00|0|N
TKLF|98741L101|0.00|0.24|0.24|0.24|0.00|0|03/26/2024|0.19|2|0.30|2|Q
TKNO|02080L102|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.17|2|3.18|2|Q
TKO|87256C101|87.20|87.53|85.77|86.18|-0.23|231179|04/01/2024|0.00|0|0.00|0|N
TKR|887389104|87.55|87.95|86.93|87.85|0.42|137056|04/01/2024|0.00|0|0.00|0|N
TLGYU|G8656T117|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.99|2|14.66|2|Q
TLH|464288653|103.72|103.72|102.95|103.00|-2.00|8675|04/01/2024|0.00|0|0.00|0|P
TLIS|87424L207|0.00|8.80|8.80|8.80|8.80|300|04/01/2024|7.00|2|10.56|2|Q
TLK|715684106|22.38|22.38|21.84|21.89|-0.37|77575|04/01/2024|0.00|0|0.00|0|N
TLPH|00444T209|0.00|0.00|0.00|0.00|-1.06|34|04/01/2024|1.03|2|1.10|2|Q
TLRY|88688T100|0.00|2.47|2.33|2.43|-0.04|1433773|04/01/2024|2.42|65|2.43|32|Q
TLS|87969B101|0.00|4.28|4.16|4.24|0.09|8827|04/01/2024|4.24|1|4.26|1|Q
TLSA|G88912103|0.00|0.44|0.44|0.44|0.00|0|03/28/2024|0.38|1|0.53|1|Q
TLSI|89680M101|0.00|10.10|9.82|10.10|10.10|270|04/01/2024|9.81|1|10.55|1|Q
TLT|464287432|0.00|93.26|92.46|92.54|-2.08|2090426|04/01/2024|92.54|27|92.55|1|Q
TLTW|46436E338|26.50|26.53|26.30|26.30|-0.39|18325|04/01/2024|0.00|0|0.00|0|Z
TLYS|886885102|6.79|6.96|6.79|6.94|0.14|13130|04/01/2024|0.00|0|0.00|0|N
TM|892331307|242.85|242.85|240.37|242.15|-9.53|79354|04/01/2024|0.00|0|0.00|0|N
TMAT|66538H278|17.56|17.56|17.52|17.52|0.00|8|03/28/2024|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.50|1.40|1.44|0.01|39861|04/01/2024|1.43|3|1.44|3|Q
TMCI|89455T109|0.00|12.60|12.39|12.51|-0.54|4805|04/01/2024|12.38|4|12.75|4|Q
TMDX|89377M109|0.00|73.71|72.35|73.37|-0.60|5333|04/01/2024|73.28|1|73.62|1|Q
TME|88034P109|11.26|11.32|11.08|11.12|-0.07|1071507|04/01/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|25.47|1|27.59|1|Q
TMF|25460G138|52.77|52.77|51.31|51.39|-3.10|545436|04/01/2024|0.00|0|0.00|0|P
TMFM|74933W627|26.82|26.82|26.82|26.82|0.36|120|04/01/2024|0.00|0|0.00|0|Z
TMFS|74933W874|0.00|30.88|30.88|30.88|0.00|20|03/25/2024|0.00|0|0.00|0|Z
TMFX|74933W650|17.42|17.42|17.42|17.42|-0.17|260|04/01/2024|0.00|0|0.00|0|P
TMHC|87724P106|61.86|62.37|61.03|61.18|-0.99|170947|04/01/2024|0.00|0|0.00|0|N
TMO|883556102|581.05|581.05|572.98|577.45|-3.76|279708|04/01/2024|0.00|0|0.00|0|N
TMP|890110109|48.90|48.90|48.70|48.74|-1.60|597|04/01/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.51|0.51|0.50|0.50|-0.02|700|04/01/2024|0.00|0|0.00|0|A
TMTC|G89229119|0.00|10.75|10.74|10.75|0.06|4500|04/01/2024|0.00|0|0.00|0|Q
TMUS|872590104|0.00|162.99|161.72|162.68|-0.56|31763|04/01/2024|162.52|3|162.79|3|Q
TMV|25460G849|34.59|35.48|34.59|35.41|1.90|157256|04/01/2024|0.00|0|0.00|0|P
TNA|25459W847|43.17|43.17|41.48|41.64|-1.28|386579|04/01/2024|0.00|0|0.00|0|P
TNC|880345103|122.01|123.44|120.93|122.92|1.31|44030|04/01/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|34.57|33.03|33.87|-1.51|11115|04/01/2024|33.56|4|33.93|1|Q
TNET|896288107|132.37|132.41|130.37|132.41|-0.08|61554|04/01/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.83|7.53|7.63|-0.32|9895|04/01/2024|7.45|6|7.70|6|Q
TNK|Y8565N300|58.59|61.14|58.59|60.86|2.45|121953|04/01/2024|0.00|0|0.00|0|N
TNL|894164102|48.77|48.77|47.84|47.86|-1.10|191716|04/01/2024|0.00|0|0.00|0|N
TNON|88066N204|0.00|0.90|0.85|0.90|0.00|0|03/27/2024|0.00|0|50.00|2|Q
TNP|G9108L173|25.38|25.94|25.38|25.84|0.45|112636|04/01/2024|0.00|0|0.00|0|N
TNP PRE|G9108L157|25.88|26.04|25.88|26.01|0.04|4256|04/01/2024|0.00|0|0.00|0|N
TNP PRF|G9108L165|26.70|26.75|26.68|26.70|0.13|3023|04/01/2024|0.00|0|0.00|0|N
TNXP|890260854|0.00|0.20|0.17|0.19|0.01|42213|04/01/2024|0.18|16|0.19|15|Q
TNYA|87990A106|0.00|5.02|4.85|5.00|-0.21|5088|04/01/2024|4.92|8|5.06|7|Q
TOI|68236X100|0.00|1.60|1.57|1.60|0.05|525|04/01/2024|1.52|1|1.64|1|Q
TOL|889478103|129.23|130.61|127.37|128.04|-1.33|234876|04/01/2024|0.00|0|0.00|0|N
TOON|37229T509|1.34|1.50|1.34|1.49|0.13|4990|04/01/2024|0.00|0|0.00|0|A
TOP|G989A6102|0.00|2.78|2.60|2.77|0.08|8115|04/01/2024|0.00|0|0.00|0|Q
TOPS|Y8897Y230|0.00|14.34|14.34|14.34|0.00|0|03/28/2024|12.95|1|13.88|1|Q
TORO|Y8900D108|0.00|0.00|0.00|0.00|0.00|96|04/01/2024|5.04|1|5.28|1|Q
TOST|888787108|24.92|24.97|23.56|24.33|-0.59|1338548|04/01/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.69|39.69|39.61|39.62|-0.42|2961|04/01/2024|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.78|0.78|0.78|0.04|1400|04/01/2024|0.68|1|0.90|2|Q
TOWN|89214P109|0.00|27.70|27.44|27.58|-0.48|2915|04/01/2024|27.50|1|27.61|1|Q
TPB|90041L105|29.37|29.45|28.90|29.12|-0.18|40511|04/01/2024|0.00|0|0.00|0|N
TPC|901109108|14.50|14.88|14.50|14.80|0.34|114105|04/01/2024|0.00|0|0.00|0|N
TPET|89669L108|0.09|0.14|0.09|0.11|0.03|51351|04/01/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|45.20|44.73|44.73|0.03|7523|04/01/2024|44.65|1|44.82|2|Q
TPGXL|872652102|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|26.14|1|Q
TPH|87265H109|38.65|38.96|38.03|38.22|-0.44|283577|04/01/2024|0.00|0|0.00|0|N
TPHD|887432326|35.95|35.95|35.94|35.94|0.44|600|04/01/2024|0.00|0|0.00|0|P
TPHS|89656D101|0.14|0.14|0.13|0.13|-0.02|600|04/01/2024|0.00|0|0.00|0|A
TPIC|87266J104|0.00|2.91|2.81|2.86|-0.05|7914|04/01/2024|2.84|1|2.87|1|Q
TPL|88262P102|580.84|580.84|567.09|571.09|-7.42|16330|04/01/2024|0.00|0|0.00|0|N
TPR|876030107|47.95|48.33|47.23|48.10|0.62|1090553|04/01/2024|0.00|0|0.00|0|N
TPSC|887432342|36.49|36.49|36.49|36.49|0.00|5|03/27/2024|0.00|0|0.00|0|P
TPST|87978U108|0.00|5.84|3.93|5.44|1.51|57019|04/01/2024|5.38|1|5.47|1|Q
TPTA|88104K105|13.00|13.00|12.05|12.05|-0.78|1698|04/01/2024|0.00|0|0.00|0|N
TPVG|89677Y100|9.50|9.50|9.31|9.34|-0.14|76584|04/01/2024|0.00|0|0.00|0|N
TPX|88023U101|56.85|56.85|55.48|55.51|-1.31|564842|04/01/2024|0.00|0|0.00|0|N
TPZ|89147X104|15.53|15.60|15.50|15.58|-0.01|1005|04/01/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|62.98|61.13|61.91|0.38|1900864|04/01/2024|61.92|1|61.93|3|Q
TR|890516107|32.10|32.10|31.64|31.73|-0.30|18093|04/01/2024|0.00|0|0.00|0|N
TRAK|700215304|15.90|16.34|15.77|16.26|0.41|17904|04/01/2024|0.00|0|0.00|0|N
TRC|879080109|15.49|15.49|15.36|15.36|-0.05|20500|04/01/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|13.88|13.71|13.81|-0.25|1170|04/01/2024|13.35|1|14.19|1|Q
TREE|52603B107|0.00|42.19|41.92|41.92|-0.32|1573|04/01/2024|41.29|2|42.30|2|Q
TRES|88636J634|0.00|17.55|17.54|17.54|-0.26|356|04/01/2024|17.43|1|17.49|1|Q
TREX|89531P105|99.86|99.86|97.75|97.97|-1.78|127363|04/01/2024|0.00|0|0.00|0|N
TRGP|87612G101|112.51|112.51|111.21|112.23|0.24|365823|04/01/2024|0.00|0|0.00|0|N
TRI|884903808|155.84|155.84|154.07|155.30|-0.53|49537|04/01/2024|0.00|0|0.00|0|N
TRIB|896438504|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|1.68|1|2.28|1|Q
TRIN|896442308|0.00|14.64|14.42|14.49|-0.19|18578|04/01/2024|14.48|1|14.51|1|Q
TRINL|896442506|0.00|0.00|0.00|0.00|0.00|83|04/01/2024|0.00|0|0.00|0|Q
TRINZ|896442605|0.00|25.31|25.10|25.17|25.17|19100|04/01/2024|25.12|17|25.84|10|Q
TRIP|896945201|0.00|28.62|27.67|27.68|-0.12|39183|04/01/2024|27.65|1|27.70|2|Q
TRIS|G9074V106|11.02|11.02|10.95|10.95|-0.01|133|04/01/2024|0.00|0|0.00|0|N
TRIS WS|G9074V114|0.06|0.08|0.06|0.08|0.01|355|04/01/2024|0.00|0|0.00|0|N
TRMB|896239100|0.00|64.21|63.16|63.17|-1.17|7810|04/01/2024|63.11|1|63.23|1|Q
TRMD|G89479102|0.00|35.65|35.12|35.20|0.25|1904|04/01/2024|35.10|1|35.26|1|Q
TRMK|898402102|0.00|27.95|27.53|27.55|-0.61|3925|04/01/2024|27.29|2|27.79|2|Q
TRML|89157D105|0.00|23.54|23.00|23.53|0.53|3136|04/01/2024|22.88|5|23.93|5|Q
TRN|896522109|27.86|27.86|27.16|27.21|-0.64|161641|04/01/2024|0.00|0|0.00|0|N
TRNO|88146M101|66.45|66.45|63.71|64.09|-2.31|762707|04/01/2024|0.00|0|0.00|0|N
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|159|04/01/2024|108.84|1|113.04|1|Q
TRONU|G2426E112|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|9.18|2|16.84|2|Q
TROO|G9094C104|0.00|1.34|1.34|1.34|0.00|0|03/27/2024|1.16|1|1.56|1|Q
TROW|74144T108|0.00|121.34|120.09|120.36|-1.65|6370|04/01/2024|120.21|1|120.42|1|Q
TROX|G9087Q102|17.42|17.42|17.17|17.24|-0.11|237168|04/01/2024|0.00|0|0.00|0|N
TRP|87807B107|40.26|40.28|39.94|40.27|0.07|1382830|04/01/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|26.71|26.48|26.51|-0.20|1122|04/01/2024|26.41|2|26.76|2|Q
TRST|898349204|0.00|28.36|28.00|28.13|-0.08|2345|04/01/2024|27.78|1|28.31|1|Q
TRTL|G8956E109|10.76|10.78|10.76|10.78|0.01|141557|04/01/2024|0.00|0|0.00|0|N
TRTN PRA|G9078F123|25.35|25.37|25.31|25.33|0.04|517|04/01/2024|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.11|25.29|25.11|25.29|0.09|1974|04/01/2024|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.77|24.85|24.50|24.71|0.03|3729|04/01/2024|0.00|0|0.00|0|N
TRTN PRD|G9078F206|23.90|24.40|23.81|23.95|-0.06|8819|04/01/2024|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.92|20.30|19.84|20.25|0.41|7352|04/01/2024|0.00|0|0.00|0|N
TRTX|87266M107|7.75|7.86|7.61|7.79|0.07|129894|04/01/2024|0.00|0|0.00|0|N
TRTX PRC|87266M206|16.29|16.55|16.20|16.48|0.29|6304|04/01/2024|0.00|0|0.00|0|N
TRU|89400J107|81.30|81.30|78.92|79.10|-0.70|223224|04/01/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.47|3.32|3.46|0.08|5671|04/01/2024|3.43|3|3.51|1|Q
TRUG|243733102|0.00|1.33|1.31|1.31|0.00|0|03/28/2024|1.16|2|1.34|2|Q
TRUP|898202106|0.00|27.52|26.96|27.45|-0.15|1570|04/01/2024|27.19|5|27.75|5|Q
TRV|89417E109|229.81|230.00|227.33|228.16|-1.98|258078|04/01/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.99|2.95|2.99|2.99|300|04/01/2024|2.54|1|3.36|2|Q
TRVI|89532M101|0.00|3.38|3.34|3.36|-0.09|1219|04/01/2024|3.29|3|3.44|3|Q
TRVN|89532E208|0.00|0.43|0.41|0.41|-0.06|200|04/01/2024|0.35|2|0.46|1|Q
TRX|87283P109|0.40|0.40|0.40|0.40|0.03|3000|04/01/2024|0.00|0|0.00|0|A
TS|88031M109|39.34|39.59|38.80|39.49|0.22|262317|04/01/2024|0.00|0|0.00|0|N
TSAT|879512309|0.00|8.70|8.60|8.62|-0.09|1075|04/01/2024|7.03|1|9.52|1|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|34|04/01/2024|25.40|1|27.28|1|Q
TSBX|90042W100|0.00|2.78|2.66|2.78|0.16|781|04/01/2024|2.70|1|2.99|1|Q
TSCO|892356106|0.00|262.71|257.67|258.06|-3.54|8866|04/01/2024|257.01|1|259.52|1|Q
TSDD|38747R769|0.00|26.52|24.84|25.26|0.23|1562|04/01/2024|25.14|5|25.26|5|Q
TSE|G9059U107|3.91|3.91|3.71|3.82|0.04|125882|04/01/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|33.85|32.95|33.09|-0.39|7031|04/01/2024|32.85|4|33.34|4|Q
TSHA|877619106|0.00|2.88|2.70|2.85|-0.03|82776|04/01/2024|2.82|1|2.86|1|Q
TSI|872340104|4.79|4.79|4.76|4.76|-0.05|15847|04/01/2024|0.00|0|0.00|0|N
TSL|38747R702|0.00|6.76|6.75|6.75|-0.29|21099|04/01/2024|6.86|30|6.98|30|Q
TSLA|88160R101|0.00|176.75|170.31|175.24|-0.54|365705|04/01/2024|174.90|1|176.28|1|Q
TSLL|25460G286|0.00|8.17|7.74|8.08|-0.04|389987|04/01/2024|8.06|87|8.08|104|Q
TSLQ|46144X867|0.00|39.53|38.11|38.45|0.15|255245|04/01/2024|38.42|7|38.68|7|Q
TSLR|38747R777|0.00|12.11|11.51|12.11|-0.16|3577|04/01/2024|12.08|11|12.15|11|Q
TSLS|25460G260|0.00|26.27|25.36|25.57|0.12|133663|04/01/2024|25.57|10|25.59|16|Q
TSLT|26923N835|0.00|11.26|10.47|11.09|-0.09|143567|04/01/2024|11.07|18|11.10|19|Q
TSLX|83012A109|21.45|21.45|21.13|21.16|-0.27|198742|04/01/2024|0.00|0|0.00|0|N
TSLY|88636J444|16.15|16.17|15.69|16.06|-0.07|14552|04/01/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|42.17|39.74|39.96|0.22|13974|04/01/2024|0.00|0|40.00|3|Q
TSM|874039100|137.29|142.96|137.10|141.49|5.44|2993549|04/01/2024|0.00|0|0.00|0|N
TSN|902494103|58.50|58.59|57.74|57.85|-0.88|694773|04/01/2024|0.00|0|0.00|0|N
TSPA|87283Q503|32.64|32.64|32.64|32.64|0.05|100|04/01/2024|0.00|0|0.00|0|P
TSQ|892231101|11.05|11.83|11.05|11.68|0.70|58456|04/01/2024|0.00|0|0.00|0|N
TSRI|872885207|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|6.32|2|9.86|2|Q
TSVT|901384107|0.00|5.97|5.49|5.79|0.44|14684|04/01/2024|5.75|1|5.87|10|Q
TT|G8994E103|299.50|299.78|296.11|296.73|-3.47|342583|04/01/2024|0.00|0|0.00|0|N
TTC|891092108|91.18|91.18|88.75|88.77|-2.86|155469|04/01/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|88.50|86.88|87.33|-0.14|12918|04/01/2024|87.20|2|87.36|2|Q
TTE|89151E109|69.28|69.80|68.73|69.74|0.91|105610|04/01/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|10.58|10.22|10.23|-0.17|5019|04/01/2024|10.12|4|10.34|4|Q
TTEK|88162G103|0.00|188.53|184.86|188.28|3.55|4646|04/01/2024|187.15|1|190.45|1|Q
TTGT|87874R100|0.00|33.60|32.71|33.60|0.49|741|04/01/2024|32.92|1|33.61|1|Q
TTI|88162F105|4.46|4.51|4.37|4.51|0.08|252772|04/01/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|15.65|15.19|15.22|-0.48|10964|04/01/2024|15.19|2|15.24|1|Q
TTNP|888314705|0.00|0.00|0.00|0.00|0.00|0|02/16/2024|6.47|1|7.51|1|Q
TTOO|89853L302|0.00|2.99|2.87|2.99|0.13|310|04/01/2024|2.78|1|3.09|1|Q
TTP|89148H207|31.51|31.59|31.51|31.52|-0.10|2466|04/01/2024|0.00|0|0.00|0|N
TTSH|88677Q109|0.00|7.05|6.99|7.00|-0.07|9956|04/01/2024|6.92|2|7.09|2|Q
TTT|74347G887|73.02|73.38|73.02|73.38|3.59|529|04/01/2024|0.00|0|0.00|0|P
TTWO|874054109|0.00|150.46|148.87|150.04|1.52|15172|04/01/2024|149.88|1|150.16|1|Q
TU|87971M103|15.96|16.01|15.57|15.89|-0.12|1387506|04/01/2024|0.00|0|0.00|0|N
TUA|82889N657|21.84|21.84|21.68|21.68|-0.20|51195|04/01/2024|0.00|0|0.00|0|P
TUG|53656F151|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|31.61|23|32.25|23|Q
TUGN|53656F169|0.00|23.59|23.58|23.59|0.00|0|03/28/2024|23.29|23|23.80|23|Q
TUP|899896104|1.32|1.40|1.32|1.38|0.04|160721|04/01/2024|0.00|0|0.00|0|N
TUR|464286715|0.00|36.79|36.56|36.56|0.61|944|04/01/2024|34.89|1|38.45|2|Q
TURN|68235B208|0.00|4.25|4.25|4.25|0.00|0|03/26/2024|3.43|2|5.22|2|Q
TUSK|56155L108|0.00|3.65|3.65|3.65|0.00|0|03/28/2024|3.58|1|3.85|1|Q
TUYA|90114C107|1.80|1.87|1.79|1.85|0.10|49484|04/01/2024|0.00|0|0.00|0|N
TV|40049J206|3.19|3.19|3.11|3.14|-0.06|65654|04/01/2024|0.00|0|0.00|0|N
TVC|880591300|22.12|22.18|22.08|22.15|0.03|18945|04/01/2024|0.00|0|0.00|0|N
TVE|880591409|21.90|21.92|21.83|21.88|-0.10|3200|04/01/2024|0.00|0|0.00|0|N
TVGN|88165K101|0.00|0.00|0.00|0.00|-3.90|1|04/01/2024|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|7.60|7.25|7.33|-0.37|17768|04/01/2024|7.32|1|7.39|13|Q
TW|892672106|0.00|104.81|102.52|103.59|-0.54|10019|04/01/2024|103.39|1|103.65|1|Q
TWI|88830M102|12.56|12.56|12.20|12.29|-0.17|85913|04/01/2024|0.00|0|0.00|0|N
TWIN|901476101|0.00|16.72|16.50|16.72|-0.10|638|04/01/2024|16.32|1|17.42|1|Q
TWKS|88546E105|0.00|2.58|2.46|2.50|-0.02|25837|04/01/2024|2.48|1|2.52|1|Q
TWLO|90138F102|61.35|63.38|61.35|62.45|1.30|755671|04/01/2024|0.00|0|0.00|0|N
TWLVU|90118T205|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|7.82|2|14.36|2|Q
TWM|74347G689|10.48|10.72|10.48|10.69|0.22|67492|04/01/2024|0.00|0|0.00|0|P
TWN|874036106|39.72|39.85|39.67|39.75|0.13|3812|04/01/2024|0.00|0|0.00|0|N
TWO|90187B804|13.24|13.29|13.10|13.21|-0.03|402112|04/01/2024|0.00|0|0.00|0|N
TWO PRA|90187B200|23.10|23.36|23.10|23.36|0.44|1715|04/01/2024|0.00|0|0.00|0|N
TWO PRB|90187B309|22.75|23.10|22.75|23.10|0.38|7084|04/01/2024|0.00|0|0.00|0|N
TWO PRC|90187B507|23.03|23.46|22.84|23.46|0.61|12559|04/01/2024|0.00|0|0.00|0|N
TWOU|90214J101|0.00|0.40|0.35|0.40|0.01|11306|04/01/2024|0.40|1|0.42|18|Q
TWST|90184D100|0.00|34.45|33.25|34.45|0.15|10857|04/01/2024|34.34|1|34.82|4|Q
TX|880890108|41.76|42.10|41.50|41.68|0.06|19796|04/01/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|37.19|36.37|37.07|-0.46|9927|04/01/2024|36.98|2|37.15|1|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.96|1|2.68|1|Q
TXN|882508104|0.00|175.73|172.96|173.09|-1.16|15209|04/01/2024|173.05|3|173.34|3|Q
TXO|87313P103|18.01|18.25|18.01|18.21|0.26|4148|04/01/2024|0.00|0|0.00|0|N
TXRH|882681109|0.00|154.97|153.99|154.97|0.62|9269|04/01/2024|154.14|1|156.19|1|Q
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|12/22/2023|25.25|23|25.80|23|Q
TXT|883203101|95.91|96.00|95.21|95.33|-0.60|286693|04/01/2024|0.00|0|0.00|0|N
TY|895436103|30.86|30.86|30.61|30.61|-0.19|3451|04/01/2024|0.00|0|0.00|0|N
TY PR|895436202|46.14|46.14|45.98|45.98|-0.17|147|04/01/2024|0.00|0|0.00|0|N
TYA|82889N798|13.19|13.19|13.05|13.07|-0.28|855|04/01/2024|0.00|0|0.00|0|Z
TYD|25459W565|25.37|25.37|25.33|25.33|-0.72|668|04/01/2024|0.00|0|0.00|0|P
TYG|89147L886|31.32|31.32|30.92|30.99|0.08|11815|04/01/2024|0.00|0|0.00|0|N
TYGO|88675P103|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.02|1|1.10|1|Q
TYL|902252105|425.27|425.27|415.51|416.69|-8.32|39835|04/01/2024|0.00|0|0.00|0|N
TYRA|90240B106|0.00|16.83|16.08|16.83|0.41|1090|04/01/2024|16.55|1|17.27|1|Q
TZA|25460E232|16.70|17.36|16.70|17.27|0.47|301878|04/01/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|10.58|10.14|10.26|0.04|808|04/01/2024|10.19|1|10.46|1|Q
U|91332U101|26.58|26.90|25.85|26.61|-0.09|1421479|04/01/2024|0.00|0|0.00|0|N
UA|904311206|7.14|7.14|6.99|7.02|-0.12|505466|04/01/2024|0.00|0|0.00|0|N
UAA|904311107|7.39|7.43|7.27|7.31|-0.07|1380671|04/01/2024|0.00|0|0.00|0|N
UAE|46434V761|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|11.76|2|18.02|2|Q
UAL|910047109|0.00|48.70|47.33|47.34|-0.53|183635|04/01/2024|47.31|1|47.40|2|Q
UAN|126633205|78.75|79.10|78.00|78.84|0.25|2729|04/01/2024|0.00|0|0.00|0|N
UAPR|45782C805|28.20|28.20|28.11|28.11|-0.05|800|04/01/2024|0.00|0|0.00|0|Z
UAUG|45782C672|32.58|32.58|32.58|32.58|0.06|300|04/01/2024|0.00|0|0.00|0|Z
UAVS|00848K200|0.75|0.75|0.71|0.71|-0.10|1105|04/01/2024|0.00|0|0.00|0|A
UBER|90353T100|77.00|77.78|76.00|76.40|-0.59|3014471|04/01/2024|0.00|0|0.00|0|N
UBND|92647X863|0.00|21.43|21.43|21.43|0.00|0|03/20/2024|21.38|1|21.43|1|Q
UBS|H42097107|30.79|30.82|30.41|30.48|-0.24|350584|04/01/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|35.52|34.95|35.15|-0.66|14080|04/01/2024|35.09|2|35.19|2|Q
UBT|74347R172|19.82|19.82|19.46|19.46|-0.79|2425|04/01/2024|0.00|0|0.00|0|P
UBX|91381U200|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|1.59|1|1.70|1|Q
UBXG|G9161K104|0.00|4.90|4.17|4.67|0.07|1100|04/01/2024|0.00|0|0.00|0|Q
UCAR|G9520U108|0.00|0.07|0.06|0.06|0.01|74001|04/01/2024|0.00|0|0.00|0|Q
UCBI|90984P303|0.00|25.78|25.30|25.31|-1.05|4734|04/01/2024|25.27|2|25.34|2|Q
UCO|74347Y888|33.15|33.65|32.93|33.36|0.32|59589|04/01/2024|0.00|0|0.00|0|P
UCON|33740F888|24.56|24.56|24.49|24.51|-0.09|6177|04/01/2024|0.00|0|0.00|0|P
UCRD|92647X855|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|20.86|1|20.92|1|Q
UCTT|90385V107|0.00|46.27|45.32|45.62|-0.33|3670|04/01/2024|45.17|3|46.10|3|Q
UCYB|74347G770|0.00|42.39|42.39|42.39|0.00|0|03/05/2024|38.35|1|44.26|1|Q
UDMY|902685106|0.00|11.08|10.85|10.90|-0.10|11638|04/01/2024|10.88|1|10.90|1|Q
UDN|46141D104|17.90|17.90|17.89|17.90|-0.08|2970|04/01/2024|0.00|0|0.00|0|P
UDOW|74347X823|85.15|85.31|83.19|83.62|-1.49|100980|04/01/2024|0.00|0|0.00|0|P
UDR|902653104|37.33|37.40|36.63|36.64|-0.77|602107|04/01/2024|0.00|0|0.00|0|N
UE|91704F104|17.25|17.25|16.91|16.95|-0.32|227827|04/01/2024|0.00|0|0.00|0|N
UEC|916896103|6.87|7.11|6.82|7.07|0.30|273171|04/01/2024|0.00|0|0.00|0|A
UEIC|913483103|0.00|10.00|10.00|10.00|10.00|125|04/01/2024|9.67|1|10.35|1|Q
UFCS|910340108|0.00|21.79|21.71|21.79|-0.21|807|04/01/2024|21.58|1|22.00|1|Q
UFI|904677200|6.02|6.06|5.80|5.80|-0.19|14373|04/01/2024|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.09|48.09|48.09|-0.43|100|04/01/2024|48.07|1|48.09|1|Q
UFO|74280R205|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|15.52|1|17.94|1|Q
UFPI|90278Q108|0.00|122.00|120.09|120.09|-2.92|2665|04/01/2024|119.69|1|120.29|1|Q
UFPT|902673102|0.00|252.56|252.56|252.56|-0.83|622|04/01/2024|245.20|1|255.17|1|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|6.71|1|9.09|1|Q
UGA|91201T102|0.00|70.93|70.93|70.93|0.00|38|03/20/2024|0.00|0|0.00|0|P
UGI|902681105|24.52|24.52|23.94|24.01|-0.53|525128|04/01/2024|0.00|0|0.00|0|N
UGIC|902681113|58.15|58.15|56.85|56.85|-1.29|200|04/01/2024|0.00|0|0.00|0|N
UGL|74347W601|74.32|74.32|73.34|73.34|1.49|1372|04/01/2024|0.00|0|0.00|0|P
UGP|90400P101|5.70|5.70|5.55|5.58|-0.14|317102|04/01/2024|0.00|0|0.00|0|N
UGRO|91704K202|0.00|1.31|1.30|1.31|-0.07|402|04/01/2024|1.28|1|1.39|1|Q
UHAL|023586100|67.70|68.07|67.54|68.06|0.52|19825|04/01/2024|0.00|0|0.00|0|N
UHAL B|023586506|66.38|67.02|66.00|66.97|0.29|52546|04/01/2024|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|0.00|108|04/01/2024|0.00|0|0.00|0|Q
UHS|913903100|180.00|180.00|171.28|175.21|-7.25|238773|04/01/2024|0.00|0|0.00|0|N
UHT|91359E105|37.00|37.00|35.39|35.44|-1.27|27602|04/01/2024|0.00|0|0.00|0|N
UI|90353W103|116.26|116.98|114.48|115.14|-0.71|39680|04/01/2024|0.00|0|0.00|0|N
UIS|909214306|5.09|5.45|5.08|5.43|0.52|280472|04/01/2024|0.00|0|0.00|0|N
UITB|92647N527|0.00|0.00|0.00|0.00|-46.37|87|04/01/2024|46.06|1|46.10|1|Q
UJB|74348A707|68.62|68.62|68.35|68.35|-0.64|300|04/01/2024|0.00|0|0.00|0|P
UK|G9449A134|0.00|2.28|2.18|2.28|0.14|200|04/01/2024|0.00|0|0.00|0|Q
UL|904767704|49.98|50.10|49.59|49.85|-0.34|330884|04/01/2024|0.00|0|0.00|0|N
ULBI|903899102|0.00|9.55|9.25|9.34|0.38|819|04/01/2024|9.76|1|10.19|1|Q
ULCC|35909R108|0.00|8.00|7.15|7.18|-0.94|69997|04/01/2024|7.15|1|7.19|1|Q
ULH|91388P105|0.00|0.00|0.00|0.00|-37.00|58|04/01/2024|35.17|1|37.91|1|Q
ULST|78467V707|40.33|40.33|40.33|40.33|-0.17|292|04/01/2024|0.00|0|0.00|0|P
ULTA|90384S303|0.00|529.37|522.82|529.12|5.92|9645|04/01/2024|525.79|1|532.66|1|Q
ULTY|88636J527|18.52|18.52|18.15|18.22|-0.50|600|04/01/2024|0.00|0|0.00|0|P
ULY|916931108|0.00|1.83|1.83|1.83|1.83|263|04/01/2024|1.75|1|1.94|1|Q
UMAC|U9154A208|1.81|1.81|1.81|1.81|-0.52|200|04/01/2024|0.00|0|0.00|0|A
UMBF|902788108|0.00|85.65|84.71|84.71|-2.58|2090|04/01/2024|84.42|1|84.80|1|Q
UMC|910873405|8.06|8.20|8.06|8.13|0.04|1643171|04/01/2024|0.00|0|0.00|0|N
UMH|903002103|16.23|16.23|15.92|15.94|-0.30|97099|04/01/2024|0.00|0|0.00|0|N
UMH PRD|903002509|22.82|22.94|22.76|22.93|0.31|10385|04/01/2024|0.00|0|0.00|0|N
UMMA|53656F268|0.00|0.00|0.00|0.00|-24.14|75|04/01/2024|0.00|0|0.00|0|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|73|04/01/2024|0.00|0|0.00|0|Q
UNCY|90466Y103|0.00|1.37|1.37|1.37|-0.01|100|04/01/2024|1.36|1|1.45|1|Q
UNF|904708104|174.57|174.57|168.53|169.46|-3.97|33833|04/01/2024|0.00|0|0.00|0|N
UNFI|911163103|11.49|11.50|11.20|11.20|-0.29|165604|04/01/2024|0.00|0|0.00|0|N
UNG|912318409|15.28|15.49|15.08|15.38|0.82|262980|04/01/2024|0.00|0|0.00|0|P
UNH|91324P102|494.47|495.28|488.76|489.70|-5.00|663738|04/01/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|6.02|5.83|5.93|0.03|31324|04/01/2024|5.91|1|5.94|1|Q
UNIY|97717Y469|0.00|48.82|48.82|48.82|0.00|0|03/28/2024|48.42|1|48.52|1|Q
UNM|91529Y106|54.00|54.00|53.55|53.87|0.21|374792|04/01/2024|0.00|0|0.00|0|N
UNMA|91529Y601|25.00|25.24|24.99|25.17|0.08|4472|04/01/2024|0.00|0|0.00|0|N
UNP|907818108|245.50|245.95|242.63|243.30|-2.63|724275|04/01/2024|0.00|0|0.00|0|N
UNTY|913290102|0.00|28.10|27.60|28.09|28.09|1242|04/01/2024|26.71|1|29.06|1|Q
UOCT|45782C821|33.53|33.54|33.53|33.54|0.23|200|04/01/2024|0.00|0|0.00|0|Z
UONE|91705J105|0.00|2.56|2.48|2.56|-0.14|415|04/01/2024|2.49|1|2.61|1|Q
UONEK|91705J204|0.00|0.00|0.00|0.00|-2.07|100|04/01/2024|1.93|1|2.08|1|Q
UP|96328L205|2.88|2.92|2.69|2.88|0.01|93079|04/01/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|35.49|35.11|35.19|-0.10|4094|04/01/2024|34.92|1|35.08|1|Q
UPC|G9442G112|0.00|2.25|2.11|2.24|0.04|4019|04/01/2024|1.82|2|2.61|1|Q
UPLD|91544A109|0.00|2.96|2.89|2.89|-0.17|642|04/01/2024|2.85|1|2.91|1|Q
UPRO|74347X864|70.81|71.03|69.67|70.17|-0.48|227757|04/01/2024|0.00|0|0.00|0|P
UPS|911312106|148.89|149.65|146.38|147.62|-1.01|947373|04/01/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|26.80|25.88|26.41|-0.46|76451|04/01/2024|26.37|2|26.46|1|Q
UPWK|91688F104|0.00|12.45|12.17|12.22|-0.03|37891|04/01/2024|12.20|3|12.23|1|Q
UPXI|39959A106|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|0.46|2|0.70|2|Q
URA|37954Y871|29.12|30.13|29.01|30.05|1.23|129501|04/01/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|45.48|43.64|44.89|1.43|21478|04/01/2024|44.76|1|44.97|1|Q
URG|91688R108|1.63|1.69|1.62|1.66|0.05|116713|04/01/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|14.39|14.18|14.18|-0.81|1916|04/01/2024|14.03|3|14.38|3|Q
URI|911363109|721.11|721.21|709.59|710.15|-10.96|87981|04/01/2024|0.00|0|0.00|0|N
URNJ|85208P808|0.00|26.87|26.50|26.87|1.43|1685|04/01/2024|24.94|1|28.70|1|Q
URNM|85208P303|50.79|52.18|50.48|52.15|2.73|12292|04/01/2024|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.55|2.41|2.55|0.16|109750|04/01/2024|2.53|46|2.55|50|Q
URTH|464286392|144.95|145.06|144.15|144.41|-0.62|2033|04/01/2024|0.00|0|0.00|0|P
URTY|74347X799|49.93|50.26|48.89|49.00|-1.55|6860|04/01/2024|0.00|0|0.00|0|P
USA|530158104|7.17|7.17|7.13|7.15|0.00|109145|04/01/2024|0.00|0|0.00|0|N
USAC|90290N109|26.67|27.36|26.67|26.96|0.29|48175|04/01/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|26.59|23.97|26.57|4.18|2911|04/01/2024|26.24|1|26.94|1|Q
USAS|03062D100|0.22|0.22|0.22|0.22|0.00|1746|04/01/2024|0.00|0|0.00|0|A
USAU|90291C201|0.00|3.83|3.83|3.83|0.00|0|03/25/2024|3.80|1|4.10|1|Q
USB|902973304|44.58|44.74|43.89|43.95|-0.75|1667587|04/01/2024|0.00|0|0.00|0|N
USB PRA|902973866|848.80|867.50|848.80|863.50|19.05|1102|04/01/2024|0.00|0|0.00|0|N
USB PRH|902973155|21.15|21.22|21.00|21.22|0.19|23042|04/01/2024|0.00|0|0.00|0|N
USB PRP|902973759|24.70|24.80|24.42|24.64|-0.02|21004|04/01/2024|0.00|0|0.00|0|N
USB PRQ|902973734|17.78|17.78|17.50|17.62|-0.02|23690|04/01/2024|0.00|0|0.00|0|N
USB PRR|902973718|18.85|18.94|18.61|18.66|-0.19|31069|04/01/2024|0.00|0|0.00|0|N
USB PRS|902973668|20.88|21.00|20.75|20.85|-0.06|12208|04/01/2024|0.00|0|0.00|0|N
USBF|46436E452|0.00|0.00|0.00|0.00|0.00|0|09/05/2023|83.21|1|83.35|1|Q
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|43|04/01/2024|10.76|1|11.46|1|Q
USCF|882927882|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|28.51|23|29.10|23|Q
USD|74347R669|100.41|103.33|99.22|99.73|0.44|2407|04/01/2024|0.00|0|0.00|0|P
USDU|97717W471|26.24|26.25|26.22|26.25|0.08|1202|04/01/2024|0.00|0|0.00|0|P
USEG|911805307|0.00|1.16|1.16|1.16|0.00|0|03/26/2024|0.96|1|1.30|1|Q
USFD|912008109|53.78|54.84|53.61|54.18|0.21|871646|04/01/2024|0.00|0|0.00|0|N
USFI|35473P413|0.00|0.00|0.00|0.00|0.00|0|07/27/2023|23.97|1|24.09|1|Q
USFR|97717Y527|50.31|50.31|50.31|50.31|0.01|19383|04/01/2024|0.00|0|0.00|0|P
USHY|46435U853|36.36|36.36|36.20|36.20|-0.40|154896|04/01/2024|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.40|50.18|50.21|-0.59|15868|04/01/2024|50.21|1|50.22|10|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|49.49|1|49.54|1|Q
USIO|917313108|0.00|0.00|0.00|0.00|-1.86|11|04/01/2024|0.00|0|0.00|0|Q
USLM|911922102|0.00|0.00|0.00|0.00|0.00|514|04/01/2024|286.95|1|305.87|1|Q
USM|911684108|36.35|36.35|35.58|35.89|-0.61|42515|04/01/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|51.04|51.02|51.02|51.02|1494|04/01/2024|0.00|0|0.00|0|Q
USMV|46429B697|83.52|83.55|83.08|83.27|-0.30|71992|04/01/2024|0.00|0|0.00|0|Z
USNA|90328M107|48.89|48.89|47.96|47.96|-0.54|26786|04/01/2024|0.00|0|0.00|0|N
USO|91232N207|79.07|80.20|78.80|79.66|0.93|266952|04/01/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|77.19|1|77.94|1|Q
USPH|90337L108|113.63|113.63|110.35|112.15|-0.72|15936|04/01/2024|0.00|0|0.00|0|N
USPX|35473P405|45.75|45.82|45.75|45.82|-0.06|355|04/01/2024|0.00|0|0.00|0|P
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|29.22|23|29.82|23|Q
USRT|464288521|53.64|53.64|53.10|53.10|-0.78|228|04/01/2024|0.00|0|0.00|0|P
USSG|233051150|49.48|49.48|49.19|49.28|-0.17|5695|04/01/2024|0.00|0|0.00|0|P
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|49.97|1|50.01|1|Q
UST|74347R180|43.16|43.16|43.16|43.16|-0.01|100|04/01/2024|0.00|0|0.00|0|P
USTB|92647N535|0.00|0.00|0.00|0.00|-49.80|140|04/01/2024|49.68|1|49.74|1|Q
USVM|92647N568|0.00|0.00|0.00|0.00|-80.25|37|04/01/2024|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|12|04/01/2024|47.43|1|47.46|1|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|43.46|1|43.50|1|Q
UTF|19248A109|23.73|23.83|23.52|23.74|0.17|54276|04/01/2024|0.00|0|0.00|0|N
UTG|756158101|26.96|26.99|26.83|26.99|0.00|4325|04/01/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|230.08|222.73|228.48|-1.09|9446|04/01/2024|226.09|1|230.50|1|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|44.12|1|44.17|1|Q
UTI|913915104|16.08|16.16|14.56|14.63|-1.31|229335|04/01/2024|0.00|0|0.00|0|N
UTL|913259107|52.71|52.71|51.34|51.71|-0.64|13340|04/01/2024|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|15|04/01/2024|69.36|1|72.08|1|Q
UTRE|74933W494|0.00|49.06|49.06|49.06|0.00|0|03/11/2024|48.67|1|48.69|1|Q
UTRN|301505749|25.92|25.92|25.92|25.92|0.00|88|03/27/2024|0.00|0|0.00|0|P
UTSI|G9310A122|0.00|0.00|0.00|0.00|0.00|25|04/01/2024|2.22|1|3.29|1|Q
UTSL|25460E711|22.27|22.27|22.06|22.06|-0.67|300|04/01/2024|0.00|0|0.00|0|P
UTWO|74933W486|0.00|47.91|47.90|47.90|47.90|512|04/01/2024|47.83|1|47.85|1|Q
UTWY|74933W544|0.00|46.28|46.28|46.28|0.00|0|03/28/2024|45.29|1|45.37|1|Q
UTZ|918090101|18.69|18.79|18.33|18.61|0.17|193162|04/01/2024|0.00|0|0.00|0|N
UUP|46141D203|28.38|28.50|28.38|28.49|0.13|16451|04/01/2024|0.00|0|0.00|0|P
UUUU|292671708|6.37|6.56|6.29|6.54|0.26|237448|04/01/2024|0.00|0|0.00|0|A
UVE|91359V107|20.17|20.34|19.89|19.89|-0.43|52984|04/01/2024|0.00|0|0.00|0|N
UVIX|92891H507|8.73|9.12|8.61|8.84|0.07|247998|04/01/2024|0.00|0|0.00|0|Z
UVSP|915271100|0.00|20.46|20.46|20.46|-0.40|357|04/01/2024|20.14|1|20.64|1|Q
UVV|913456109|51.84|51.84|50.89|51.01|-0.71|54896|04/01/2024|0.00|0|0.00|0|N
UVXY|74347Y771|6.27|6.51|6.24|6.36|0.06|1029053|04/01/2024|0.00|0|0.00|0|Z
UWM|74347R842|40.69|40.69|40.08|40.08|-0.73|5269|04/01/2024|0.00|0|0.00|0|P
UWMC|91823B109|7.27|7.27|6.55|6.56|-0.70|1038066|04/01/2024|0.00|0|0.00|0|N
UWMC WS|91823B117|0.28|0.29|0.26|0.26|-0.03|8749|04/01/2024|0.00|0|0.00|0|N
UXIN|91818X306|0.00|2.09|2.08|2.08|-0.06|2500|04/01/2024|1.75|1|2.40|1|Q
UYG|74347X633|67.80|67.80|67.37|67.37|-1.13|414|04/01/2024|0.00|0|0.00|0|P
UYM|74347R776|28.90|28.94|28.90|28.94|-0.14|607|04/01/2024|0.00|0|0.00|0|P
UZD|911684702|19.36|20.08|19.36|19.90|0.58|53151|04/01/2024|0.00|0|0.00|0|N
UZE|911684801|18.15|18.69|18.02|18.27|0.25|24002|04/01/2024|0.00|0|0.00|0|N
UZF|911684884|18.28|18.60|18.08|18.19|0.09|23721|04/01/2024|0.00|0|0.00|0|N
V|92826C839|280.36|280.83|276.80|278.28|-0.80|1923277|04/01/2024|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|28.24|1|30.90|1|Q
VAC|57164Y107|107.51|108.32|106.21|107.18|-0.55|180742|04/01/2024|0.00|0|0.00|0|N
VAL|G9460G101|75.75|75.75|73.72|73.73|-1.53|219104|04/01/2024|0.00|0|0.00|0|N
VAL WS|G9460G119|12.75|13.21|12.75|13.20|-0.10|2071|04/01/2024|0.00|0|0.00|0|N
VALE|91912E105|12.25|12.29|12.05|12.11|-0.08|2888868|04/01/2024|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|-7.69|67|04/01/2024|7.67|1|0.00|0|Q
VANI|92854B109|0.00|1.98|1.85|1.98|0.12|4529|04/01/2024|1.94|1|2.01|4|Q
VATE|45784J105|0.70|0.75|0.67|0.70|0.00|60131|04/01/2024|0.00|0|0.00|0|N
VAW|92204A801|0.00|201.00|201.00|201.00|0.00|36|03/26/2024|0.00|0|0.00|0|P
VAXX|92244V104|0.00|0.00|0.00|0.00|-0.73|39|04/01/2024|0.69|4|0.74|4|Q
VB|922908751|228.41|228.41|226.38|226.68|-2.08|14698|04/01/2024|0.00|0|0.00|0|P
VBF|46132L107|15.70|15.71|15.66|15.67|0.02|8508|04/01/2024|0.00|0|0.00|0|N
VBIV|91822J202|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.53|1|0.72|1|Q
VBK|922908595|260.77|260.77|257.86|258.28|-2.47|3110|04/01/2024|0.00|0|0.00|0|P
VBND|26922A602|43.55|43.58|43.44|43.44|-0.19|900|04/01/2024|0.00|0|0.00|0|P
VBNK|92512J106|0.00|10.60|10.37|10.37|-0.38|2990|04/01/2024|0.00|0|0.00|0|Q
VBR|922908611|192.07|192.07|190.16|190.27|-1.77|6362|04/01/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|20.65|19.98|19.98|-0.54|3449|04/01/2024|19.82|3|20.20|3|Q
VC|92839U206|0.00|118.47|115.66|117.21|-1.04|3981|04/01/2024|115.97|1|117.47|1|Q
VCEL|92346J108|0.00|52.93|51.79|52.88|0.88|5934|04/01/2024|52.75|1|53.01|1|Q
VCIG|G98218103|0.00|1.07|1.02|1.05|0.00|0|03/28/2024|1.02|1|1.10|1|Q
VCIT|92206C870|0.00|79.98|79.59|79.66|-0.85|67243|04/01/2024|79.66|17|79.68|15|Q
VCLT|92206C813|0.00|77.28|76.69|76.72|-1.51|18736|04/01/2024|76.73|2|76.75|2|Q
VCNX|918640301|0.00|0.00|0.00|0.00|-7.57|2|04/01/2024|6.29|1|7.69|1|Q
VCR|92204A108|0.00|315.29|315.29|315.29|0.00|15|03/22/2024|0.00|0|0.00|0|P
VCRB|922020748|0.00|75.75|75.67|75.68|-0.81|500|04/01/2024|75.61|1|75.73|1|Q
VCSA|91854V206|0.00|0.00|0.00|0.00|-6.99|505|04/01/2024|6.30|1|6.74|1|Q
VCSH|92206C409|0.00|77.02|76.87|76.91|-0.40|92038|04/01/2024|76.90|72|76.93|28|Q
VCTR|92645B103|0.00|42.28|41.62|41.71|-0.73|3872|04/01/2024|41.44|3|41.76|1|Q
VCV|46132H106|9.93|9.93|9.87|9.89|-0.07|16211|04/01/2024|0.00|0|0.00|0|N
VCXB U|G87077122|10.76|10.76|10.76|10.76|0.03|163|04/01/2024|0.00|0|0.00|0|A
VCYT|92337F107|0.00|21.84|21.46|21.66|-0.47|8464|04/01/2024|21.61|1|21.69|1|Q
VDC|92204A207|202.86|202.91|202.55|202.55|-1.79|494|04/01/2024|0.00|0|0.00|0|P
VDE|92204A306|132.03|132.85|131.55|132.84|1.10|3933|04/01/2024|0.00|0|0.00|0|P
VEA|921943858|50.14|50.21|49.86|49.98|-0.19|261786|04/01/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|35.76|35.34|35.74|0.59|1536|04/01/2024|35.40|4|35.96|4|Q
VEEE|90177C101|0.00|0.00|0.00|0.00|0.00|36|04/01/2024|0.70|2|1.03|2|Q
VEEV|922475108|231.51|231.69|229.43|230.39|-1.30|131084|04/01/2024|0.00|0|0.00|0|N
VEL|92262D101|18.13|18.13|16.96|17.50|-0.50|6057|04/01/2024|0.00|0|0.00|0|N
VEON|91822M502|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|18.56|2|28.92|2|Q
VERA|92337R101|0.00|43.03|42.35|42.47|-0.62|6343|04/01/2024|42.27|1|42.50|1|Q
VERB|92337U203|0.00|0.27|0.25|0.26|0.00|7499|04/01/2024|0.22|1|0.30|1|Q
VERI|92347M100|0.00|5.57|5.31|5.36|0.09|8118|04/01/2024|5.30|3|5.42|3|Q
VERO|92332W204|0.00|0.62|0.60|0.61|0.00|0|03/20/2024|0.59|1|0.81|1|Q
VERU|92536C103|0.00|0.76|0.70|0.75|0.04|3786|04/01/2024|0.73|11|0.79|11|Q
VERV|92539P101|0.00|12.96|12.60|12.79|-0.52|12632|04/01/2024|12.66|11|12.92|10|Q
VERX|92538J106|0.00|32.06|31.62|32.06|0.28|7643|04/01/2024|31.75|4|32.32|4|Q
VERY|92347D100|0.00|11.43|11.43|11.43|11.43|277|04/01/2024|11.10|1|11.68|1|Q
VET|923725105|12.52|12.53|12.26|12.46|0.02|209316|04/01/2024|0.00|0|0.00|0|N
VEU|922042775|58.70|58.78|58.37|58.48|-0.17|89565|04/01/2024|0.00|0|0.00|0|P
VFC|918204108|15.38|15.43|15.12|15.30|-0.04|1576233|04/01/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|1.42|1.28|1.38|0.13|6800|04/01/2024|1.36|1|1.39|1|Q
VFH|92204A405|102.50|102.50|101.50|101.66|-0.90|9403|04/01/2024|0.00|0|0.00|0|P
VFLO|92647X830|0.00|32.44|32.40|32.40|0.00|400|04/01/2024|0.00|0|0.00|0|Q
VFMF|921935607|126.30|126.30|126.30|126.30|28.55|102|04/01/2024|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|5.00|4.77|4.84|-0.14|51939|04/01/2024|4.82|8|4.84|8|Q
VFVA|921935805|118.81|118.81|118.53|118.53|-0.90|437|04/01/2024|0.00|0|0.00|0|Z
VGAS|923372106|0.00|0.00|0.00|0.00|0.00|18|04/01/2024|3.14|1|4.58|1|Q
VGI|92829B101|7.70|7.70|7.59|7.60|-0.06|13516|04/01/2024|0.00|0|0.00|0|N
VGIT|92206C706|0.00|58.26|58.01|58.04|-0.51|87117|04/01/2024|58.03|73|58.04|2|Q
VGK|922042874|67.34|67.65|67.12|67.24|-0.10|97899|04/01/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|58.45|57.97|58.01|-1.23|113346|04/01/2024|58.00|32|58.02|32|Q
VGM|46131M106|9.85|9.85|9.73|9.76|-0.10|40515|04/01/2024|0.00|0|0.00|0|N
VGR|92240M108|11.00|11.00|10.71|10.71|-0.25|287063|04/01/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|57.88|57.78|57.79|-0.28|24023|04/01/2024|57.78|1|57.79|539|Q
VGT|92204A702|528.25|528.33|523.38|525.03|0.56|4862|04/01/2024|0.00|0|0.00|0|P
VGZ|927926303|0.60|0.60|0.60|0.60|0.07|300|04/01/2024|0.00|0|0.00|0|A
VHAI|92891Q101|0.77|0.77|0.69|0.69|-0.11|2252|04/01/2024|0.00|0|0.00|0|Z
VHC|92823T207|6.18|6.24|6.18|6.24|-0.10|1001|04/01/2024|0.00|0|0.00|0|N
VHI|918905209|17.08|17.08|16.50|16.66|-0.52|1435|04/01/2024|0.00|0|0.00|0|N
VHT|92204A504|268.26|268.26|268.26|268.26|-2.91|562|04/01/2024|0.00|0|0.00|0|P
VIA|92556D304|0.00|10.80|10.80|10.80|0.00|0|03/28/2024|10.47|1|11.08|1|Q
VIAO|91823Y109|0.86|0.86|0.77|0.77|-0.02|77|04/01/2024|0.00|0|0.00|0|N
VIAV|925550105|0.00|9.21|8.91|8.91|-0.17|86602|04/01/2024|8.83|14|8.91|1|Q
VICI|925652109|29.86|29.86|29.57|29.60|-0.19|1502988|04/01/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|38.21|37.97|37.97|-0.29|882|04/01/2024|37.69|2|38.46|2|Q
VIDI|26922A404|25.00|25.01|24.86|24.90|0.05|5701|04/01/2024|0.00|0|0.00|0|P
VIEW|92671V304|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.07|1|1.17|1|Q
VIG|921908844|182.63|182.65|181.34|181.59|-1.29|63506|04/01/2024|0.00|0|0.00|0|P
VIGI|921946810|0.00|81.38|80.95|80.95|-0.62|1099|04/01/2024|76.92|1|85.72|1|Q
VIGL|92673K108|0.00|3.36|3.32|3.36|-0.05|513|04/01/2024|3.21|1|3.43|1|Q
VINC|92731L106|0.00|5.97|4.60|5.82|0.80|41669|04/01/2024|5.61|1|6.00|1|Q
VINO|36809R404|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.38|2|0.60|2|Q
VINP|G9451V109|0.00|11.10|11.10|11.10|0.00|0|03/28/2024|8.56|2|13.80|2|Q
VIOG|921932794|111.54|111.54|111.54|111.54|0.42|1313|04/01/2024|0.00|0|0.00|0|P
VIOO|921932828|101.21|101.21|100.40|100.47|-1.14|2232|04/01/2024|0.00|0|0.00|0|P
VIOT|92762J103|0.00|0.56|0.56|0.56|0.00|0|03/26/2024|0.47|1|0.66|1|Q
VIOV|921932778|87.90|87.90|87.53|87.53|0.73|1134|04/01/2024|0.00|0|0.00|0|P
VIPS|92763W103|16.88|17.69|16.88|17.48|0.93|912318|04/01/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|10.24|9.92|10.19|0.06|12789|04/01/2024|10.18|2|10.22|1|Q
VIRC|927651109|0.00|11.60|11.23|11.60|0.39|1131|04/01/2024|11.04|1|11.35|1|Q
VIRI|92829J104|0.00|0.51|0.51|0.51|0.03|123|04/01/2024|0.42|2|0.61|2|Q
VIRT|928254101|0.00|21.08|20.43|21.06|0.52|19138|04/01/2024|21.02|2|21.07|2|Q
VIRX|92765F108|0.00|1.12|1.12|1.12|0.08|3000|04/01/2024|1.07|3|1.15|3|Q
VIS|92204A603|243.28|243.28|242.24|242.24|-2.09|700|04/01/2024|0.00|0|0.00|0|P
VISL|92836Y409|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|3.17|1|3.56|1|Q
VIST|92837L109|41.38|41.61|40.82|41.31|-0.07|41739|04/01/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|23.89|23.06|23.63|0.34|7437|04/01/2024|23.47|4|23.81|4|Q
VIV|87936R205|10.13|10.17|10.00|10.02|-0.05|228084|04/01/2024|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.75|1|0.85|1|Q
VIXM|74347W338|15.68|15.68|15.68|15.68|0.00|6|03/27/2024|0.00|0|0.00|0|Z
VIXY|74347Y789|12.93|13.23|12.85|13.00|0.05|323929|04/01/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.46|8.46|8.43|8.45|-0.04|2426|04/01/2024|0.00|0|0.00|0|A
VKQ|46131J103|9.66|9.66|9.48|9.49|-0.21|34638|04/01/2024|0.00|0|0.00|0|N
VKTX|92686J106|0.00|81.24|77.33|79.57|-2.39|32878|04/01/2024|79.35|1|79.72|2|Q
VLCN|92864V301|0.00|0.65|0.60|0.61|-0.08|6174|04/01/2024|0.52|2|0.75|2|Q
VLD|92259N104|0.45|0.55|0.43|0.52|0.06|849045|04/01/2024|0.00|0|0.00|0|N
VLD WS|92259N112|0.04|0.04|0.04|0.04|-0.01|1724|04/01/2024|0.00|0|0.00|0|N
VLGEA|927107409|0.00|0.00|0.00|0.00|-28.63|38|04/01/2024|27.76|1|29.24|1|Q
VLN|M9607U115|2.39|2.45|2.34|2.41|0.06|71925|04/01/2024|0.00|0|0.00|0|N
VLN WS|M9607U107|0.06|0.06|0.06|0.06|0.00|252|04/01/2024|0.00|0|0.00|0|N
VLO|91913Y100|170.11|173.07|167.14|172.64|1.95|647488|04/01/2024|0.00|0|0.00|0|N
VLRS|21240E105|7.45|7.62|7.40|7.56|0.14|83373|04/01/2024|0.00|0|0.00|0|N
VLT|46131F101|10.72|10.72|10.68|10.70|-0.03|4082|04/01/2024|0.00|0|0.00|0|N
VLTO|92338C103|88.59|88.66|87.35|87.54|-1.12|309208|04/01/2024|0.00|0|0.00|0|N
VLUE|46432F388|108.35|108.38|107.84|107.96|-0.51|12403|04/01/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|7.95|7.69|7.89|-0.06|186505|04/01/2024|7.86|16|7.88|18|Q
VLYPO|919794305|0.00|0.00|0.00|0.00|0.00|52|04/01/2024|19.69|1|26.50|1|Q
VMAR|C96657116|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|0.46|2|0.72|2|Q
VMBS|92206C771|0.00|45.28|45.11|45.19|-0.43|44786|04/01/2024|45.17|6|45.20|7|Q
VMC|929160109|273.11|273.11|269.58|269.69|-3.23|171216|04/01/2024|0.00|0|0.00|0|N
VMD|92663R105|0.00|9.37|9.29|9.37|-0.08|1685|04/01/2024|9.27|1|9.48|1|Q
VMEO|92719V100|0.00|4.10|4.00|4.01|-0.07|74320|04/01/2024|4.00|15|4.01|1|Q
VMI|920253101|229.80|231.25|225.16|225.68|-2.60|56541|04/01/2024|0.00|0|0.00|0|N
VMO|46132C107|9.72|9.72|9.56|9.59|-0.14|61743|04/01/2024|0.00|0|0.00|0|N
VNCE|92719W207|3.13|3.22|2.95|2.95|-0.30|1676|04/01/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.21|4.09|4.11|-0.01|17996|04/01/2024|4.10|1|4.13|1|Q
VNET|90138A103|0.00|1.74|1.56|1.66|0.11|62898|04/01/2024|1.64|21|1.66|21|Q
VNLA|47103U886|48.33|48.33|48.32|48.32|-0.16|900|04/01/2024|0.00|0|0.00|0|P
VNM|92189F817|13.68|13.69|13.62|13.65|-0.23|12858|04/01/2024|0.00|0|0.00|0|Z
VNO|929042109|28.88|28.88|27.64|27.98|-0.79|544251|04/01/2024|0.00|0|0.00|0|N
VNO PRL|929042844|15.22|15.35|15.12|15.30|0.27|19781|04/01/2024|0.00|0|0.00|0|N
VNO PRM|929042828|15.44|15.44|15.07|15.12|-0.18|32905|04/01/2024|0.00|0|0.00|0|N
VNO PRN|929042810|15.24|15.29|14.91|15.12|0.04|16713|04/01/2024|0.00|0|0.00|0|N
VNO PRO|929042794|12.87|13.02|12.80|12.94|0.22|27301|04/01/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.46|37.94|38.11|-0.37|6166|04/01/2024|38.03|1|38.13|1|Q
VNQ|922908553|86.46|86.48|84.87|85.01|-1.46|349421|04/01/2024|0.00|0|0.00|0|P
VNQI|922042676|0.00|42.09|42.04|42.06|-0.15|684|04/01/2024|39.97|2|44.41|2|Q
VNRX|928661107|0.78|0.78|0.78|0.78|0.02|605|04/01/2024|0.00|0|0.00|0|A
VNT|928881101|45.50|45.60|44.92|45.26|-0.10|272890|04/01/2024|0.00|0|0.00|0|N
VO|922908629|250.04|250.04|248.02|248.15|-1.94|5353|04/01/2024|0.00|0|0.00|0|P
VOC|91829B103|6.07|6.50|6.00|6.50|0.45|12315|04/01/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|9.01|8.79|8.80|-0.10|173820|04/01/2024|8.79|63|8.80|1|Q
VOE|922908512|155.95|156.06|154.88|154.88|-1.07|2265|04/01/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|238.77|238.30|238.44|0.00|0|03/28/2024|237.38|6|238.31|6|Q
VONG|92206C680|0.00|87.14|86.40|86.65|-0.14|9889|04/01/2024|86.49|17|86.82|17|Q
VONV|92206C714|0.00|78.43|78.24|78.24|-0.50|8404|04/01/2024|78.15|1|78.31|1|Q
VOO|922908363|481.45|481.95|478.86|479.96|-0.71|145596|04/01/2024|0.00|0|0.00|0|P
VOOG|921932505|305.72|306.39|304.47|305.01|-0.11|1839|04/01/2024|0.00|0|0.00|0|P
VOOV|921932703|179.60|179.65|179.60|179.65|-1.13|623|04/01/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|2.42|2.20|2.20|-0.15|4043|04/01/2024|2.16|1|2.21|1|Q
VOT|922908538|235.89|235.99|234.29|234.42|-1.54|3882|04/01/2024|0.00|0|0.00|0|P
VOX|92204A884|131.94|131.99|131.64|131.99|1.33|766|04/01/2024|0.00|0|0.00|0|P
VOXX|91829F104|0.00|8.14|8.14|8.14|8.14|205|04/01/2024|7.84|1|8.41|1|Q
VOYA|929089100|73.84|73.84|73.07|73.21|-0.71|151838|04/01/2024|0.00|0|0.00|0|N
VOYA PRB|929089209|23.82|24.01|23.60|23.96|0.31|19882|04/01/2024|0.00|0|0.00|0|N
VPC|26923G798|22.28|22.28|22.24|22.24|-0.14|430|04/01/2024|0.00|0|0.00|0|P
VPG|92835K103|35.52|35.52|35.09|35.25|-0.08|8403|04/01/2024|0.00|0|0.00|0|N
VPL|922042866|75.53|75.59|75.19|75.30|-0.73|12332|04/01/2024|0.00|0|0.00|0|P
VPLS|922020755|0.00|0.00|0.00|0.00|-76.73|226|04/01/2024|75.83|1|75.96|1|Q
VPU|92204A876|141.70|141.96|141.23|141.94|-0.75|5233|04/01/2024|0.00|0|0.00|0|P
VPV|46132K109|10.16|10.20|10.15|10.19|-0.06|10550|04/01/2024|0.00|0|0.00|0|N
VRA|92335C106|0.00|6.86|6.68|6.69|-0.11|4600|04/01/2024|6.68|1|6.72|1|Q
VRAR|37892C106|0.00|0.00|0.00|0.00|-1.15|12|04/01/2024|1.17|1|1.25|1|Q
VRAX|G9495L125|0.00|0.84|0.84|0.84|0.00|0|03/18/2024|0.63|2|0.88|2|Q
VRCA|92511W108|0.00|5.90|5.90|5.90|0.15|225|04/01/2024|5.79|1|6.04|1|Q
VRDN|92790C104|0.00|17.49|16.92|17.31|-0.18|8745|04/01/2024|17.11|8|17.42|7|Q
VRE|554489104|15.24|15.24|14.78|14.78|-0.43|197788|04/01/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|18.02|18.01|18.02|-0.15|962|04/01/2024|17.88|3|18.20|3|Q
VRIG|46090A879|0.00|25.10|25.10|25.10|0.01|100|04/01/2024|25.09|1|25.11|3|Q
VRM|92918V208|0.00|13.06|12.98|12.98|-0.32|203|04/01/2024|12.52|1|13.40|1|Q
VRME|92346X206|0.00|1.48|1.41|1.48|1.48|436|04/01/2024|0.00|0|0.00|0|Q
VRNA|925050106|0.00|16.05|15.69|16.03|-0.03|2797|04/01/2024|15.86|4|16.21|4|Q
VRNS|922280102|0.00|47.16|46.23|46.81|-0.35|11645|04/01/2024|46.71|2|46.85|2|Q
VRNT|92343X100|0.00|32.72|31.97|32.44|-0.69|5249|04/01/2024|32.28|4|32.72|4|Q
VRP|46138G870|23.79|23.79|23.77|23.79|0.02|2092|04/01/2024|0.00|0|0.00|0|P
VRPX|928251206|0.00|0.00|0.00|0.00|-4.04|18|04/01/2024|3.24|1|5.08|2|Q
VRRM|92511U102|0.00|25.06|24.32|24.49|-0.47|9838|04/01/2024|24.44|1|24.48|1|Q
VRSK|92345Y106|0.00|233.33|231.46|232.92|-2.84|5771|04/01/2024|232.49|1|233.00|1|Q
VRSN|92343E102|0.00|189.40|187.47|189.35|-0.25|9988|04/01/2024|188.27|1|190.63|1|Q
VRT|92537N108|81.88|82.83|79.59|80.40|-1.27|1425374|04/01/2024|0.00|0|0.00|0|N
VRTS|92828Q109|246.68|246.68|241.94|241.96|-6.02|11648|04/01/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|421.05|415.54|421.05|3.46|6021|04/01/2024|419.82|1|420.93|1|Q
VSAT|92552V100|0.00|17.91|17.13|17.16|-0.96|11340|04/01/2024|17.14|2|17.19|3|Q
VSCO|926400102|19.32|19.32|18.47|18.53|-0.85|785090|04/01/2024|0.00|0|0.00|0|N
VSDA|92647N667|0.00|50.21|50.00|50.00|-0.31|3071|04/01/2024|49.48|23|50.52|23|Q
VSEC|918284100|0.00|79.18|78.84|79.18|-0.57|1178|04/01/2024|78.19|1|80.08|1|Q
VSGX|921910725|57.57|57.58|57.28|57.28|-0.18|902|04/01/2024|0.00|0|0.00|0|Z
VSH|928298108|22.69|22.83|22.41|22.52|-0.16|390763|04/01/2024|0.00|0|0.00|0|N
VSS|922042718|116.78|116.78|116.78|116.78|-0.11|279|04/01/2024|0.00|0|0.00|0|P
VSSYW|92535P147|0.00|0.08|0.08|0.08|-0.26|200|04/01/2024|0.00|0|0.00|0|Q
VST|92840M102|69.71|73.07|69.46|71.53|1.88|1234888|04/01/2024|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|4.01|4.01|4.01|-0.02|248|04/01/2024|3.00|2|4.92|2|Q
VSTE|Q9379E105|0.00|11.87|7.28|7.91|7.91|98164|04/01/2024|0.00|0|0.00|0|Q
VSTEW|Q9379E113|0.00|0.33|0.26|0.26|0.20|800|04/01/2024|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|11.92|11.68|11.92|0.09|1455|04/01/2024|11.48|2|11.92|2|Q
VSTO|928377100|32.85|32.86|32.37|32.50|-0.28|170105|04/01/2024|0.00|0|0.00|0|N
VSTS|29430C102|19.30|19.30|18.73|19.12|-0.15|392235|04/01/2024|0.00|0|0.00|0|N
VT|922042742|110.65|110.72|109.99|110.21|-0.35|84565|04/01/2024|0.00|0|0.00|0|P
VTC|92206C573|0.00|75.82|75.80|75.80|75.80|300|04/01/2024|75.73|1|75.77|1|Q
VTEB|922907746|50.31|50.33|50.20|50.33|-0.25|72404|04/01/2024|0.00|0|0.00|0|P
VTEI|922907738|99.97|99.97|99.86|99.86|-0.54|200|04/01/2024|0.00|0|0.00|0|Z
VTES|921935870|100.32|100.33|100.32|100.33|-0.36|200|04/01/2024|0.00|0|0.00|0|P
VTEX|G9470A102|8.18|8.19|7.95|8.12|-0.05|126117|04/01/2024|0.00|0|0.00|0|N
VTGN|92840H400|0.00|5.59|5.25|5.36|0.06|1935|04/01/2024|5.19|2|5.47|2|Q
VTHR|92206C599|0.00|233.26|233.26|233.26|0.00|0|03/28/2024|231.98|6|232.94|6|Q
VTI|922908769|260.31|260.37|258.79|259.28|-0.71|62567|04/01/2024|0.00|0|0.00|0|P
VTIP|922020805|0.00|47.84|47.77|47.77|-0.13|11344|04/01/2024|47.77|16|47.78|56|Q
VTLE|516806205|52.95|53.00|51.50|52.64|0.10|172923|04/01/2024|0.00|0|0.00|0|N
VTMX|92540K109|39.44|39.44|38.27|39.30|0.06|42637|04/01/2024|0.00|0|0.00|0|N
VTN|46131T101|10.77|10.82|10.69|10.74|-0.01|4894|04/01/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|1.38|1.32|1.37|-0.03|41914|04/01/2024|1.36|6|1.37|6|Q
VTOL|11040G103|27.32|27.32|26.78|27.07|-0.13|34733|04/01/2024|0.00|0|0.00|0|N
VTR|92276F100|43.70|43.70|42.85|42.86|-0.68|905509|04/01/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|11.95|11.79|11.94|0.01|173350|04/01/2024|11.92|64|11.94|33|Q
VTRU|G9440D103|0.00|16.00|16.00|16.00|0.00|0|03/28/2024|12.25|1|17.67|1|Q
VTS|92852X103|23.80|23.80|23.31|23.33|-0.40|47894|04/01/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|10.04|9.33|9.49|-0.64|1750|04/01/2024|9.38|1|9.63|1|Q
VTV|922908744|163.04|163.04|162.05|162.24|-0.61|86526|04/01/2024|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|21.48|1|28.32|1|Q
VTWG|92206C623|0.00|195.61|195.37|195.53|-1.52|600|04/01/2024|195.22|8|196.08|8|Q
VTWO|92206C664|0.00|84.95|84.14|84.28|-0.76|120292|04/01/2024|84.22|7|84.24|7|Q
VTWV|92206C649|0.00|138.52|138.52|138.52|0.47|497|04/01/2024|136.87|23|139.83|23|Q
VTYX|92332V107|0.00|5.85|5.36|5.60|0.12|18243|04/01/2024|5.56|1|5.59|1|Q
VUG|922908736|346.19|346.19|343.21|344.30|0.05|12051|04/01/2024|0.00|0|0.00|0|P
VUSB|92203C303|49.34|49.34|49.30|49.30|-0.25|9213|04/01/2024|0.00|0|0.00|0|Z
VUSE|26922A503|53.98|53.98|53.97|53.97|0.06|2900|04/01/2024|0.00|0|0.00|0|P
VUZI|92921W300|0.00|1.25|1.19|1.20|0.00|10745|04/01/2024|1.16|7|1.29|7|Q
VV|922908637|239.98|239.98|239.32|239.79|-0.23|5178|04/01/2024|0.00|0|0.00|0|P
VVI|92552R406|39.49|39.49|37.17|37.20|-2.29|28321|04/01/2024|0.00|0|0.00|0|N
VVOS|92859E207|0.00|3.92|3.36|3.36|-1.14|1407|04/01/2024|2.98|1|3.62|1|Q
VVPR|G9376R209|0.00|1.51|1.51|1.51|-0.09|100|04/01/2024|1.26|1|1.68|2|Q
VVR|46131H107|4.30|4.32|4.26|4.27|-0.01|123752|04/01/2024|0.00|0|0.00|0|N
VVV|92047W101|44.63|45.00|44.37|44.77|0.20|330354|04/01/2024|0.00|0|0.00|0|N
VVX|92242T101|46.60|46.60|45.24|45.98|-0.73|18362|04/01/2024|0.00|0|0.00|0|N
VWE|92747V106|0.00|0.36|0.36|0.36|0.00|0|03/28/2024|0.34|4|0.36|4|Q
VWO|922042858|42.04|42.18|41.86|41.95|0.17|312330|04/01/2024|0.00|0|0.00|0|P
VWOB|921946885|0.00|63.42|63.16|63.21|-0.77|2162|04/01/2024|63.23|2|63.27|2|Q
VXF|922908652|175.35|175.35|173.66|173.93|-1.41|7509|04/01/2024|0.00|0|0.00|0|P
VXRT|92243A200|0.00|1.33|1.26|1.30|0.00|33946|04/01/2024|1.29|4|1.31|4|Q
VXUS|921909768|0.00|60.49|60.06|60.19|-0.13|99002|04/01/2024|60.18|18|60.20|17|Q
VXX|06748F324|13.03|13.32|12.93|13.10|0.09|990215|04/01/2024|0.00|0|0.00|0|Z
VXZ|06746P613|13.83|13.83|13.73|13.73|0.11|1184|04/01/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|10.61|9.52|10.50|1.18|12996|04/01/2024|10.11|6|10.61|7|Q
VYM|921946406|121.08|121.10|120.36|120.55|-0.66|58031|04/01/2024|0.00|0|0.00|0|P
VYMI|921946794|0.00|68.73|68.32|68.49|-0.35|6353|04/01/2024|68.45|1|72.41|1|Q
VYNE|92941V308|0.00|3.05|3.03|3.05|0.00|389|04/01/2024|2.96|1|3.16|1|Q
VYX|62886E108|12.56|12.59|12.36|12.37|-0.26|541274|04/01/2024|0.00|0|0.00|0|N
VZ|92343V104|41.99|42.34|41.54|42.28|0.32|4081934|04/01/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.99|10.99|10.92|10.93|-0.01|218276|04/01/2024|0.00|0|0.00|0|N
VZLA|92859G202|1.37|1.43|1.34|1.38|0.05|31662|04/01/2024|0.00|0|0.00|0|A
W|94419L101|66.18|66.70|64.71|65.85|-2.03|841763|04/01/2024|0.00|0|0.00|0|N
WAB|929740108|145.59|145.61|144.76|144.86|-0.82|177180|04/01/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|47.91|47.91|47.91|-1.01|342|04/01/2024|47.36|1|48.30|1|Q
WABF|35473P397|0.00|25.84|25.84|25.84|0.00|0|01/04/2024|25.33|1|25.42|1|Q
WAFD|938824109|0.00|28.86|28.36|28.45|-0.58|4059|04/01/2024|28.33|1|28.47|1|Q
WAFU|G94184101|0.00|1.96|1.96|1.96|0.00|0|03/28/2024|1.63|1|2.24|1|Q
WAL|957638109|64.12|64.20|62.15|62.46|-1.73|313374|04/01/2024|0.00|0|0.00|0|N
WAL PRA|957638406|18.00|18.25|18.00|18.15|0.15|7132|04/01/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|6.62|6.45|6.47|0.08|1135|04/01/2024|6.12|1|6.81|1|Q
WALDW|G9503X111|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.32|5|0.00|0|Q
WANT|25459Y801|35.39|35.39|35.39|35.39|-0.20|157|04/01/2024|0.00|0|0.00|0|P
WASH|940610108|0.00|26.25|26.15|26.15|-0.93|714|04/01/2024|25.98|1|26.55|1|Q
WAT|941848103|345.15|345.15|341.20|344.51|0.28|73916|04/01/2024|0.00|0|0.00|0|N
WATT|29272C202|0.00|1.95|1.89|1.89|-0.17|1306|04/01/2024|1.76|1|2.10|1|Q
WAVD|456696202|0.00|3.54|3.54|3.54|3.54|300|04/01/2024|0.00|0|0.00|0|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|0.00|0|02/22/2024|1.03|1|1.41|1|Q
WB|948596101|0.00|9.64|9.33|9.41|0.32|99040|04/01/2024|9.41|1|9.43|1|Q
WBA|931427108|0.00|21.72|19.50|19.54|-2.14|1145799|04/01/2024|19.53|17|19.55|16|Q
WBD|934423104|0.00|8.80|8.60|8.79|0.05|471948|04/01/2024|8.78|48|8.79|61|Q
WBIY|00400R858|0.00|29.99|29.99|29.99|-0.23|66|03/22/2024|0.00|0|0.00|0|P
WBND|52468L810|0.00|20.22|20.19|20.22|0.00|0|03/27/2024|19.92|1|19.97|1|Q
WBS|947890109|50.81|50.81|49.42|49.54|-1.23|300777|04/01/2024|0.00|0|0.00|0|N
WBS PRF|947890505|20.93|20.93|20.80|20.80|-0.08|2658|04/01/2024|0.00|0|0.00|0|N
WBS PRG|947890703|23.72|23.72|23.35|23.45|-0.04|1416|04/01/2024|0.00|0|0.00|0|N
WBUY|G9513S102|0.00|0.43|0.43|0.43|0.02|301|04/01/2024|0.00|0|0.00|0|Q
WBX|N94209108|1.45|1.53|1.35|1.52|0.10|98658|04/01/2024|0.00|0|0.00|0|N
WBX WS|N94209116|0.25|0.27|0.19|0.26|0.06|892|04/01/2024|0.00|0|0.00|0|N
WCBR|97717Y659|0.00|0.00|0.00|0.00|0.00|15|04/01/2024|0.00|0|0.00|0|Q
WCC|95082P105|171.35|175.84|169.91|175.59|4.31|192236|04/01/2024|0.00|0|0.00|0|N
WCC PRA|95082P303|26.40|26.49|26.39|26.45|0.14|16377|04/01/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|34.86|34.41|34.41|-0.44|305|04/01/2024|34.33|43|34.47|43|Q
WCN|94106B101|171.42|171.42|169.08|170.38|-1.63|114970|04/01/2024|0.00|0|0.00|0|N
WD|93148P102|101.20|101.20|98.50|98.68|-2.38|61249|04/01/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|273.06|270.18|272.34|-0.45|12700|04/01/2024|272.08|1|272.63|1|Q
WDC|958102105|0.00|72.29|69.16|70.87|2.64|124907|04/01/2024|70.80|2|70.93|2|Q
WDFC|929236107|0.00|0.00|0.00|0.00|-253.17|620|04/01/2024|245.74|1|250.98|1|Q
WDH|94132V105|1.27|1.30|1.26|1.29|0.00|62154|04/01/2024|0.00|0|0.00|0|N
WDI|95790K109|14.49|14.51|14.43|14.47|0.02|64493|04/01/2024|0.00|0|0.00|0|N
WDIV|78463X459|59.57|59.59|59.53|59.59|-0.09|301|04/01/2024|0.00|0|0.00|0|P
WDS|980228308|19.97|20.04|19.80|19.99|0.02|180571|04/01/2024|0.00|0|0.00|0|N
WEA|957664105|10.64|10.64|10.56|10.58|-0.06|14973|04/01/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.38|5.38|5.28|5.38|-0.03|5838|04/01/2024|0.00|0|0.00|0|P
WEAV|94724R108|11.61|11.73|11.38|11.39|-0.09|87766|04/01/2024|0.00|0|0.00|0|N
WEBL|25460E364|19.02|19.49|18.94|19.22|0.17|9119|04/01/2024|0.00|0|0.00|0|P
WEBS|25460G666|6.12|6.30|6.12|6.21|-0.05|19127|04/01/2024|0.00|0|0.00|0|P
WEC|92939U106|81.96|81.96|81.22|81.56|-0.56|366350|04/01/2024|0.00|0|0.00|0|N
WEL|G4828B100|11.40|11.40|11.40|11.40|0.02|100|04/01/2024|0.00|0|0.00|0|N
WELL|95040Q104|93.53|93.53|91.84|91.99|-1.45|686680|04/01/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|18.90|18.57|18.58|-0.25|110450|04/01/2024|18.57|2|18.60|1|Q
WERN|950755108|0.00|38.60|38.32|38.60|-0.50|2224|04/01/2024|38.47|1|38.62|1|Q
WES|958669103|35.66|35.92|35.50|35.58|0.03|143450|04/01/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|10.40|10.24|10.34|0.02|2050|04/01/2024|10.22|2|10.42|2|Q
WETG|961884202|0.00|5.05|5.05|5.05|-0.28|100|04/01/2024|0.00|0|0.00|0|Q
WEX|96208T104|236.01|238.06|235.26|237.31|-0.22|82171|04/01/2024|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|19|04/01/2024|29.61|1|32.46|1|Q
WF|981064108|31.68|31.68|31.22|31.23|-1.20|15416|04/01/2024|0.00|0|0.00|0|N
WFC|949746101|57.58|57.85|57.28|57.61|-0.35|2454614|04/01/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|21.43|21.48|21.33|21.44|-0.06|21901|04/01/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|20.25|20.25|20.05|20.20|-0.10|72886|04/01/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|19.40|19.47|19.24|19.41|-0.08|30937|04/01/2024|0.00|0|0.00|0|N
WFC PRL|949746804|1211.19|1211.19|1207.96|1210.99|-8.36|4137|04/01/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|24.78|24.88|24.70|24.78|-0.08|22809|04/01/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|21.61|21.67|21.46|21.66|-0.04|106756|04/01/2024|0.00|0|0.00|0|N
WFG|952845105|86.71|86.71|84.28|86.27|-0.16|33208|04/01/2024|0.00|0|0.00|0|N
WFHY|97717X172|45.12|45.16|45.10|45.15|-0.16|932|04/01/2024|0.00|0|0.00|0|Z
WFRD|G48833118|0.00|120.45|117.29|118.38|2.90|8465|04/01/2024|117.27|1|118.59|1|Q
WGMI|91917A207|0.00|17.76|17.75|17.76|-0.66|800|04/01/2024|0.00|0|0.00|0|Q
WGO|974637100|74.00|74.00|71.94|72.81|-1.19|147709|04/01/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|9.15|8.68|8.84|-0.33|4005|04/01/2024|8.76|2|9.14|2|Q
WH|98311A105|76.56|76.56|75.35|75.42|-1.33|178315|04/01/2024|0.00|0|0.00|0|N
WHD|127203107|50.43|50.43|49.57|49.64|-0.45|101797|04/01/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.25|12.10|12.19|-0.25|6624|04/01/2024|12.14|1|15.08|2|Q
WHG|961765104|12.59|13.40|12.59|13.08|0.76|11455|04/01/2024|0.00|0|0.00|0|N
WHLM|968235200|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|3.96|2|6.21|2|Q
WHLR|963025887|0.00|0.16|0.16|0.16|-0.01|1232|04/01/2024|0.00|0|0.00|0|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|12.95|1|17.94|1|Q
WHLRP|963025309|0.00|1.55|1.50|1.50|-0.20|603|04/01/2024|0.00|0|0.00|0|Q
WHR|963320106|119.75|120.34|118.35|119.20|-0.43|429490|04/01/2024|0.00|0|0.00|0|N
WIA|95766Q106|8.10|8.10|8.08|8.08|-0.06|4019|04/01/2024|0.00|0|0.00|0|N
WIMI|97264L100|0.00|0.89|0.86|0.89|-0.01|1300|04/01/2024|0.72|2|1.02|2|Q
WINA|974250102|0.00|362.91|362.91|362.91|5.93|257|04/01/2024|349.86|1|373.25|1|Q
WINC|52468L786|0.00|23.86|23.86|23.86|0.00|0|03/08/2024|23.76|1|23.85|1|Q
WING|974155103|0.00|368.78|367.26|368.22|1.86|3559|04/01/2024|364.34|1|371.60|1|Q
WINN|41151J406|23.48|23.50|23.37|23.48|0.01|3200|04/01/2024|0.00|0|0.00|0|N
WINT|97382D402|0.00|0.37|0.37|0.37|0.00|0|03/14/2024|0.28|2|0.44|2|Q
WIRE|292562105|0.00|267.40|265.81|266.75|3.01|1464|04/01/2024|264.27|1|269.58|1|Q
WISA|86633R302|0.00|0.02|0.02|0.02|0.00|91506|04/01/2024|0.02|1|0.02|1|Q
WISH|21077C305|0.00|5.63|5.44|5.58|-0.11|37374|04/01/2024|5.57|1|5.60|1|Q
WIT|97651M109|5.76|5.76|5.64|5.66|-0.09|383108|04/01/2024|0.00|0|0.00|0|N
WIW|95766R104|8.62|8.62|8.53|8.55|-0.08|34179|04/01/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|137.56|136.36|137.34|-0.54|3478|04/01/2024|136.20|1|138.60|1|Q
WK|98139A105|84.80|84.80|82.81|83.58|-1.22|85385|04/01/2024|0.00|0|0.00|0|N
WKC|981475106|26.20|26.39|26.06|26.35|-0.10|124659|04/01/2024|0.00|0|0.00|0|N
WKEY|97727L408|0.00|2.54|2.54|2.54|0.29|100|04/01/2024|2.00|2|3.00|2|Q
WKHS|98138J206|0.00|0.23|0.22|0.23|0.00|20451|04/01/2024|0.23|20|0.23|68|Q
WKME|M97628107|0.00|0.00|0.00|0.00|-8.56|33|04/01/2024|6.60|2|10.32|2|Q
WKSP|98139Q209|0.00|0.63|0.59|0.59|0.00|938|04/01/2024|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|28.95|28.94|28.95|-0.14|348|04/01/2024|28.31|1|30.14|1|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|46.97|1|50.54|1|Q
WLGS|G9T22C100|0.00|0.58|0.58|0.58|0.00|200|04/01/2024|0.00|0|0.00|0|Q
WLK|960413102|152.91|154.39|151.46|154.26|1.46|105974|04/01/2024|0.00|0|0.00|0|N
WLKP|960417103|22.11|22.37|22.11|22.23|0.03|5667|04/01/2024|0.00|0|0.00|0|N
WLY|968223206|38.45|38.64|38.15|38.42|0.29|137256|04/01/2024|0.00|0|0.00|0|N
WLYB|968223305|37.88|38.30|37.88|38.30|0.35|106|04/01/2024|0.00|0|0.00|0|N
WM|94106L109|212.61|213.50|211.86|212.91|-0.24|470087|04/01/2024|0.00|0|0.00|0|N
WMB|969457100|38.96|38.99|38.57|38.87|-0.10|1786099|04/01/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|33.40|32.99|33.08|0.08|4938|04/01/2024|33.04|2|33.12|3|Q
WMK|948849104|64.36|64.47|63.54|63.86|-0.54|22180|04/01/2024|0.00|0|0.00|0|N
WMS|00790R104|172.40|173.12|170.35|170.40|-1.84|89405|04/01/2024|0.00|0|0.00|0|N
WMT|931142103|60.40|60.76|59.94|60.00|-0.17|4477863|04/01/2024|0.00|0|0.00|0|N
WNC|929566107|29.94|30.07|28.94|28.98|-0.96|192944|04/01/2024|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|-7.66|235|04/01/2024|7.37|1|7.75|1|Q
WNS|G98196101|50.24|51.85|49.36|51.10|0.57|81291|04/01/2024|0.00|0|0.00|0|N
WNW|G9604C115|0.00|1.05|1.05|1.05|0.00|0|03/22/2024|0.80|2|1.24|2|Q
WOLF|977852102|29.75|30.65|29.57|29.90|0.40|808029|04/01/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.23|2.07|2.08|-0.19|69045|04/01/2024|2.07|1|2.08|44|Q
WOR|981811102|62.18|62.18|60.75|61.19|-1.04|100415|04/01/2024|0.00|0|0.00|0|N
WORX|78396V208|0.00|3.29|3.05|3.29|0.16|3219|04/01/2024|3.16|1|3.50|1|Q
WOW|96758W101|3.64|3.66|3.55|3.64|0.02|98677|04/01/2024|0.00|0|0.00|0|N
WPC|92936U109|56.28|56.28|55.68|56.07|-0.37|271938|04/01/2024|0.00|0|0.00|0|N
WPM|962879102|48.30|48.30|47.02|47.79|0.66|378529|04/01/2024|0.00|0|0.00|0|N
WPP|92937A102|47.41|47.41|46.96|47.14|-0.26|10817|04/01/2024|0.00|0|0.00|0|N
WPRT|960908507|0.00|6.64|6.50|6.57|-0.15|1340|04/01/2024|5.59|1|7.54|1|Q
WPS|464288422|28.12|28.12|28.12|28.12|1.24|100|04/01/2024|0.00|0|0.00|0|P
WRAP|98212N107|0.00|2.30|2.23|2.29|0.03|538|04/01/2024|2.26|1|2.31|1|Q
WRB|084423102|88.30|88.34|87.43|87.49|-0.95|366304|04/01/2024|0.00|0|0.00|0|N
WRB PRE|084423706|25.18|25.18|24.88|24.90|-0.27|23216|04/01/2024|0.00|0|0.00|0|N
WRB PRF|084423805|22.83|22.83|22.56|22.61|-0.05|9145|04/01/2024|0.00|0|0.00|0|N
WRB PRG|084423888|20.23|20.34|20.04|20.29|0.16|4158|04/01/2024|0.00|0|0.00|0|N
WRB PRH|084423870|19.60|19.60|19.40|19.59|0.10|2123|04/01/2024|0.00|0|0.00|0|N
WRBY|93403J106|13.74|14.06|13.66|14.00|0.39|433559|04/01/2024|0.00|0|0.00|0|N
WRK|96145D105|49.25|49.40|48.89|49.34|-0.11|860766|04/01/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|0.00|0.00|0.00|-144.06|14|04/01/2024|136.51|1|142.18|1|Q
WRN|95805V108|1.52|1.52|1.51|1.51|0.00|3203|04/01/2024|0.00|0|0.00|0|A
WS|982104101|35.99|36.32|35.75|36.13|0.28|55456|04/01/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|29.37|29.21|29.23|-0.59|928|04/01/2024|28.96|2|29.47|2|Q
WSBF|94188P101|0.00|11.95|11.95|11.95|11.95|199|04/01/2024|11.85|1|12.09|1|Q
WSC|971378104|0.00|44.91|43.41|44.16|-2.38|34684|04/01/2024|44.11|1|44.19|1|Q
WSFS|929328102|0.00|44.27|43.80|44.22|-0.90|1481|04/01/2024|43.81|2|44.67|2|Q
WSM|969904101|316.44|319.66|314.54|314.93|-2.60|199452|04/01/2024|0.00|0|0.00|0|N
WSO|942622200|432.33|435.53|430.67|434.17|2.20|68456|04/01/2024|0.00|0|0.00|0|N
WSO B|942622101|441.90|441.90|429.35|429.35|0.00|1|03/26/2024|0.00|0|0.00|0|N
WSR|966084204|12.56|12.56|12.18|12.22|-0.33|93939|04/01/2024|0.00|0|0.00|0|N
WST|955306105|394.65|396.16|390.00|395.94|0.23|86114|04/01/2024|0.00|0|0.00|0|N
WT|97717P104|9.26|9.26|9.01|9.08|-0.11|484303|04/01/2024|0.00|0|0.00|0|N
WTAI|97717Y543|20.81|20.83|20.79|20.82|0.04|2208|04/01/2024|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|48|04/01/2024|16.86|1|17.97|1|Q
WTBN|97717Y451|0.00|24.61|24.61|24.61|24.61|117|04/01/2024|24.60|1|24.64|1|Q
WTFC|97650W108|0.00|103.31|102.50|103.10|-1.28|2980|04/01/2024|102.85|1|103.31|1|Q
WTFCM|97650W405|0.00|23.48|23.26|23.48|0.21|1209|04/01/2024|0.00|0|23.43|1|Q
WTFCP|97650W504|0.00|24.69|24.63|24.63|24.63|1600|04/01/2024|0.00|0|0.00|0|Q
WTI|92922P106|2.67|2.73|2.62|2.69|0.04|343578|04/01/2024|0.00|0|0.00|0|N
WTM|G9618E107|1808.67|1823.85|1770.11|1770.11|-24.19|1562|04/01/2024|0.00|0|0.00|0|N
WTO|G9411M108|0.00|0.22|0.22|0.22|0.00|0|03/22/2024|0.17|2|0.27|2|Q
WTRG|29670G102|37.21|37.21|36.42|36.77|-0.28|309799|04/01/2024|0.00|0|0.00|0|N
WTS|942749102|212.74|212.74|209.67|209.91|-2.64|30061|04/01/2024|0.00|0|0.00|0|N
WTTR|81617J301|9.28|9.28|9.16|9.24|0.01|167093|04/01/2024|0.00|0|0.00|0|N
WTW|G96629103|0.00|273.65|273.19|273.54|-1.44|2110|04/01/2024|271.94|1|274.12|12|Q
WU|959802109|13.93|13.93|13.73|13.74|-0.24|705336|04/01/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.59|2.36|2.42|-0.20|368354|04/01/2024|2.41|29|2.43|36|Q
WVE|Y95308105|0.00|6.32|6.00|6.32|0.16|8306|04/01/2024|6.28|1|6.32|1|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|3.68|2|6.31|2|Q
WW|98262P101|0.00|1.95|1.73|1.78|-0.08|79628|04/01/2024|1.77|13|1.79|13|Q
WWD|980745103|0.00|153.60|152.72|152.99|-1.12|1870|04/01/2024|152.18|1|154.04|1|Q
WWJD|66538H419|29.89|29.89|29.89|29.89|-0.03|110|04/01/2024|0.00|0|0.00|0|P
WWR|961684206|0.50|0.50|0.50|0.50|0.01|4113|04/01/2024|0.00|0|0.00|0|A
WWW|978097103|11.33|11.33|10.77|10.79|-0.42|265890|04/01/2024|0.00|0|0.00|0|N
WY|962166104|35.97|36.07|35.55|35.56|-0.35|910074|04/01/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|107.72|103.87|106.57|4.26|23678|04/01/2024|106.45|1|106.68|1|Q
WYY|967590209|2.54|2.54|2.54|2.54|-0.27|148|04/01/2024|0.00|0|0.00|0|A
X|912909108|41.02|42.04|40.86|41.83|1.05|1039466|04/01/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|1.71|1.58|1.60|-0.14|1305|04/01/2024|1.51|3|1.65|3|Q
XAR|78464A631|138.98|138.98|138.98|138.98|1.02|109|04/01/2024|0.00|0|0.00|0|P
XBAP|45783Y301|31.21|31.21|31.21|31.21|0.04|100|04/01/2024|0.00|0|0.00|0|Z
XBI|78464A870|94.27|94.27|92.41|93.88|-1.00|542278|04/01/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.91|49.89|49.90|-0.21|3928|04/01/2024|49.89|1|49.91|1|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|3.31|1|4.80|1|Q
XBIOW|984015131|0.00|0.00|0.00|0.00|0.00|0|03/11/2024|8.50|1|0.00|0|Q
XBIT|98400H102|0.00|7.93|7.93|7.93|-0.11|200|04/01/2024|7.63|1|8.12|1|Q
XBP|98400V101|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.85|1|2.27|1|Q
XCCC|09789C887|38.39|38.39|38.39|38.39|-0.75|100|04/01/2024|0.00|0|0.00|0|P
XCEM|19762B202|31.06|31.06|30.99|31.01|-0.07|2300|04/01/2024|0.00|0|0.00|0|P
XCUR|30205M200|0.00|0.58|0.58|0.58|0.00|0|03/28/2024|0.52|1|0.71|1|Q
XEL|98389B100|0.00|53.64|53.02|53.28|-0.46|73553|04/01/2024|53.15|3|53.33|3|Q
XELA|30162V805|0.00|2.97|2.94|2.94|-0.26|861|04/01/2024|2.90|1|3.09|1|Q
XELB|98400M101|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|0.78|2|1.11|2|Q
XEMD|09789C879|41.46|41.46|41.45|41.46|0.20|3800|04/01/2024|0.00|0|0.00|0|Z
XENE|98420N105|0.00|42.63|41.83|42.15|-0.93|2923|04/01/2024|42.06|1|42.26|1|Q
XERS|98422E103|0.00|2.22|2.12|2.14|-0.06|44141|04/01/2024|2.13|26|2.14|26|Q
XES|78468R549|93.21|94.02|93.21|93.67|0.41|1495|04/01/2024|0.00|0|0.00|0|P
XFINU|30069X201|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|7.73|2|14.18|2|Q
XFIV|09789C838|48.06|48.06|48.06|48.06|-0.29|162|04/01/2024|0.00|0|0.00|0|P
XFIX|74933W445|0.00|0.00|0.00|0.00|0.00|0|02/26/2024|51.28|1|51.36|1|Q
XFLT|98400T106|7.10|7.12|7.09|7.11|0.02|60286|04/01/2024|0.00|0|0.00|0|N
XFLT PRA|98400T205|24.85|24.90|24.85|24.90|0.05|332|04/01/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|1.48|1.33|1.40|0.02|15060|04/01/2024|1.39|6|1.42|5|Q
XGN|30068X103|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|1.46|1|1.63|1|Q
XHB|78464A888|111.58|111.74|109.96|110.14|-1.52|224278|04/01/2024|0.00|0|0.00|0|P
XHE|78464A581|86.46|86.46|86.46|86.46|2.04|100|04/01/2024|0.00|0|0.00|0|P
XHLF|09789C788|50.30|50.30|50.30|50.30|-0.22|85|03/28/2024|0.00|0|0.00|0|P
XHR|984017103|15.06|15.12|14.90|14.91|-0.10|211084|04/01/2024|0.00|0|0.00|0|N
XIDE|33740F326|30.26|30.26|30.26|30.26|-0.16|200|04/01/2024|0.00|0|0.00|0|Z
XIMR|33740U620|30.94|30.94|30.94|30.94|0.00|100|04/01/2024|0.00|0|0.00|0|Z
XIN|98417P204|2.71|2.71|2.71|2.71|0.01|51|04/01/2024|0.00|0|0.00|0|N
XITK|78464A110|147.22|147.22|147.22|147.22|0.00|2|03/20/2024|0.00|0|0.00|0|P
XJH|46436E551|40.86|40.86|40.69|40.69|-0.53|600|04/01/2024|0.00|0|0.00|0|Z
XLB|81369Y100|93.25|93.27|92.51|92.67|-0.21|249278|04/01/2024|0.00|0|0.00|0|P
XLC|81369Y852|81.51|82.31|81.36|82.26|0.61|257967|04/01/2024|0.00|0|0.00|0|P
XLE|81369Y506|94.60|95.39|93.76|95.13|0.75|1040248|04/01/2024|0.00|0|0.00|0|P
XLF|81369Y605|42.15|42.19|41.82|41.86|-0.25|1742068|04/01/2024|0.00|0|0.00|0|P
XLG|46137V233|42.16|42.34|41.99|42.16|0.00|144571|04/01/2024|0.00|0|0.00|0|P
XLI|81369Y704|126.05|126.15|124.92|124.96|-0.96|458745|04/01/2024|0.00|0|0.00|0|P
XLK|81369Y803|208.63|210.03|208.11|208.84|0.57|233218|04/01/2024|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.61|1.15|1.55|0.47|149360|04/01/2024|1.42|1|1.62|1|Q
XLP|81369Y308|76.38|76.44|75.76|75.76|-0.60|843295|04/01/2024|0.00|0|0.00|0|P
XLRE|81369Y860|39.53|39.58|38.79|38.84|-0.70|501050|04/01/2024|0.00|0|0.00|0|P
XLSR|78470P408|49.70|49.70|49.67|49.67|0.17|787|04/01/2024|0.00|0|0.00|0|P
XLU|81369Y886|65.64|65.64|64.84|65.25|-0.42|488257|04/01/2024|0.00|0|0.00|0|P
XLV|81369Y209|147.57|147.63|145.94|146.44|-1.26|521302|04/01/2024|0.00|0|0.00|0|P
XLY|81369Y407|184.15|184.29|181.85|182.50|-1.39|311018|04/01/2024|0.00|0|0.00|0|P
XME|78464A755|61.04|61.04|60.46|60.84|0.58|241439|04/01/2024|0.00|0|0.00|0|P
XMHQ|46137V472|109.84|109.84|109.57|109.57|-0.62|569|04/01/2024|0.00|0|0.00|0|P
XMLV|46138E198|56.11|56.12|56.11|56.12|0.35|988|04/01/2024|0.00|0|0.00|0|P
XMMO|46137V464|114.80|114.80|114.63|114.67|-0.18|2967|04/01/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|17.37|16.58|17.36|0.49|3848|04/01/2024|17.20|7|17.52|7|Q
XNCR|98401F105|0.00|21.97|21.51|21.97|-0.14|5470|04/01/2024|21.88|1|22.11|6|Q
XNET|98419E108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.31|1|1.73|1|Q
XOM|30231G102|116.15|117.24|115.41|116.99|0.75|2957795|04/01/2024|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|23.61|1|27.24|1|Q
XOMO|88634T410|18.44|18.46|18.44|18.46|0.00|98|03/28/2024|0.00|0|0.00|0|P
XONE|09789C861|49.39|49.39|49.39|49.39|-0.24|204|04/01/2024|0.00|0|0.00|0|P
XOP|78468R556|155.53|156.30|153.81|156.04|1.06|245116|04/01/2024|0.00|0|0.00|0|P
XOS|98423B306|0.00|9.88|9.70|9.70|9.70|534|04/01/2024|9.20|1|10.28|1|Q
XP|G98239109|0.00|25.63|25.06|25.23|-0.42|82420|04/01/2024|25.21|1|25.23|1|Q
XPEL|98379L100|0.00|55.94|53.89|55.74|1.65|2171|04/01/2024|55.13|1|56.51|1|Q
XPER|98423J101|12.06|12.11|11.38|11.66|-0.40|150764|04/01/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.80|7.99|7.65|7.76|0.08|2434328|04/01/2024|0.00|0|0.00|0|N
XPH|78464A722|42.49|42.49|42.49|42.49|-0.42|104|04/01/2024|0.00|0|0.00|0|P
XPL|8342EP107|0.62|0.62|0.62|0.62|0.09|100|04/01/2024|0.00|0|0.00|0|A
XPND|33740U851|0.00|26.26|26.26|26.26|-0.01|56|03/18/2024|0.00|0|0.00|0|P
XPO|983793100|120.72|121.95|120.52|121.85|-0.18|221879|04/01/2024|0.00|0|0.00|0|N
XPOF|98422X101|16.71|16.71|15.99|16.19|-0.35|131341|04/01/2024|0.00|0|0.00|0|N
XPON|30218B100|0.00|2.91|2.72|2.72|2.72|300|04/01/2024|2.39|1|2.88|1|Q
XPRO|N3144W105|19.94|19.94|19.55|19.62|-0.35|130314|04/01/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|32.71|31.92|32.25|-0.94|89034|04/01/2024|32.26|1|32.45|4|Q
XRMI|37960A206|19.32|19.32|19.32|19.32|0.00|110|04/01/2024|0.00|0|0.00|0|P
XRT|78464A714|79.10|79.10|78.39|78.47|-0.51|328832|04/01/2024|0.00|0|0.00|0|P
XRX|98421M106|0.00|17.87|17.53|17.81|-0.08|24643|04/01/2024|17.77|1|17.82|2|Q
XSD|78464A862|233.59|233.59|233.59|233.59|6.90|402|04/01/2024|0.00|0|0.00|0|P
XSHD|46138E131|15.23|15.28|15.23|15.24|-0.15|1004|04/01/2024|0.00|0|0.00|0|Z
XSHQ|46138G300|40.89|40.89|40.89|40.89|-0.38|974|04/01/2024|0.00|0|0.00|0|Z
XSLV|46138G102|43.86|43.86|43.59|43.59|-0.18|301|04/01/2024|0.00|0|0.00|0|P
XSMO|46137V498|60.29|60.29|60.13|60.13|-0.45|504|04/01/2024|0.00|0|0.00|0|P
XSOE|97717X578|29.50|29.51|29.50|29.51|0.04|501|04/01/2024|0.00|0|0.00|0|P
XSVM|46137V480|56.85|56.85|56.53|56.53|0.24|826|04/01/2024|0.00|0|0.00|0|P
XSVN|09789C820|0.00|47.23|47.13|47.23|-0.15|50|03/20/2024|0.00|0|0.00|0|P
XSW|78464A599|153.62|153.62|153.62|153.62|-2.87|109|04/01/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|59.93|59.93|59.93|59.93|101|04/01/2024|56.61|1|63.25|1|Q
XTIA|98423K108|0.00|2.19|1.80|2.05|0.32|2546|04/01/2024|1.97|1|2.16|1|Q
XTKG|G72007126|0.00|0.96|0.76|0.92|-0.08|21501|04/01/2024|0.74|2|1.06|2|Q
XTLB|98386D307|0.00|3.09|3.09|3.09|0.27|1702|04/01/2024|0.00|0|3.17|3|Q
XTNT|98420P308|1.12|1.12|1.04|1.05|-0.12|5237|04/01/2024|0.00|0|0.00|0|A
XTR|37960A107|29.80|29.80|29.80|29.80|1.06|100|04/01/2024|0.00|0|0.00|0|P
XTRE|09789C846|48.58|48.58|48.58|48.58|-0.27|110|04/01/2024|0.00|0|0.00|0|P
XVV|46436E569|40.11|40.11|40.11|40.11|-0.15|106|04/01/2024|0.00|0|0.00|0|Z
XWEL|98420U802|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|1.39|1|1.97|1|Q
XXII|90137F202|0.00|0.13|0.11|0.11|-0.01|9377|04/01/2024|0.10|3|0.11|11|Q
XXXX|063679567|39.27|39.43|38.51|38.89|-0.36|27203|04/01/2024|0.00|0|0.00|0|P
XYF|98372W202|3.94|3.95|3.79|3.95|0.09|3548|04/01/2024|0.00|0|0.00|0|N
XYL|98419M100|129.25|129.25|127.98|128.64|-0.60|304677|04/01/2024|0.00|0|0.00|0|N
XYLD|37954Y475|40.81|40.81|40.76|40.79|0.00|2555|04/01/2024|0.00|0|0.00|0|P
YALA|98459U103|4.81|4.95|4.81|4.90|0.09|52975|04/01/2024|0.00|0|0.00|0|N
YALL|886364462|0.00|28.83|28.72|28.72|0.00|6|01/11/2024|0.00|0|0.00|0|P
YANG|25460E521|11.12|11.35|10.90|11.17|-0.48|151853|04/01/2024|0.00|0|0.00|0|P
YCL|74347W270|23.29|23.29|23.29|23.29|-0.08|470|04/01/2024|0.00|0|0.00|0|P
YDEC|33740F656|23.59|23.59|23.59|23.59|0.00|4|03/28/2024|0.00|0|0.00|0|Z
YEAR|00039J103|50.26|50.27|50.26|50.26|-0.25|1817|04/01/2024|0.00|0|0.00|0|P
YELP|985817105|39.41|39.86|39.28|39.67|0.27|270989|04/01/2024|0.00|0|0.00|0|N
YETI|98585X104|38.48|38.56|37.82|38.38|-0.17|396946|04/01/2024|0.00|0|0.00|0|N
YEXT|98585N106|6.04|6.05|5.93|5.94|-0.09|170515|04/01/2024|0.00|0|0.00|0|N
YGMZ|G6180C105|0.00|0.38|0.38|0.38|0.38|300|04/01/2024|0.30|2|0.48|2|Q
YHGJ|98873Q100|0.00|1.58|1.58|1.58|1.58|145|04/01/2024|1.24|2|1.89|2|Q
YI|68247Q102|0.00|1.16|1.16|1.16|0.00|0|03/28/2024|1.04|1|1.28|1|Q
YINN|25460G195|19.98|20.32|19.58|19.91|0.79|287511|04/01/2024|0.00|0|0.00|0|P
YJ|98873N206|0.00|0.71|0.71|0.71|0.00|0|03/28/2024|0.66|1|0.91|1|Q
YLD|74255Y102|19.01|19.03|19.01|19.03|-0.16|400|04/01/2024|0.00|0|0.00|0|P
YMAB|984241109|0.00|17.48|16.18|16.23|-0.07|4848|04/01/2024|16.06|3|16.44|3|Q
YMAR|33740F573|23.07|23.11|23.07|23.11|-0.06|400|04/01/2024|0.00|0|0.00|0|Z
YMAX|88636J659|21.55|21.55|21.55|21.55|-0.10|100|04/01/2024|0.00|0|0.00|0|P
YMM|35969L108|7.30|7.60|7.30|7.49|0.22|1456670|04/01/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|659|04/01/2024|35.36|1|36.14|1|Q
YOSH|98740Y302|0.00|3.80|3.80|3.80|0.00|0|03/28/2024|3.55|1|4.44|1|Q
YOU|18467V109|21.18|21.22|20.47|20.84|-0.43|467528|04/01/2024|0.00|0|0.00|0|N
YPF|984245100|19.87|19.89|19.52|19.63|-0.17|201881|04/01/2024|0.00|0|0.00|0|N
YQ|81807M304|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|1.92|2|3.32|2|Q
YRD|98585L100|4.62|4.94|4.55|4.87|0.36|48428|04/01/2024|0.00|0|0.00|0|N
YSG|985194208|2.15|2.29|2.14|2.29|0.18|41190|04/01/2024|0.00|0|0.00|0|N
YTEN|98585K862|0.00|0.42|0.37|0.38|0.00|18914|04/01/2024|0.33|1|0.46|1|Q
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|1.60|1|1.67|1|Q
YUM|988498101|138.55|140.73|138.55|140.47|1.82|738313|04/01/2024|0.00|0|0.00|0|N
YUMC|98850P109|40.14|40.52|39.98|40.19|0.40|368417|04/01/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|31.97|31.42|31.80|1.07|11458|04/01/2024|27.03|1|31.86|1|Q
YYY|032108847|12.00|12.00|11.97|11.97|-0.09|1243|04/01/2024|0.00|0|0.00|0|P
Z|98954M200|0.00|49.89|47.90|48.24|-0.53|22342|04/01/2024|48.15|1|48.27|1|Q
ZALT|45783Y442|27.42|27.42|27.40|27.40|-0.01|500|04/01/2024|0.00|0|0.00|0|Z
ZAPP|G9889X107|0.00|0.00|0.00|0.00|-0.25|39|04/01/2024|0.00|0|0.00|0|Q
ZBH|98956P102|131.61|131.61|129.68|129.75|-2.23|252736|04/01/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|303.27|298.73|300.77|-0.67|3748|04/01/2024|298.00|1|303.59|1|Q
ZBZZT|         |0.00|0.00|0.00|0.00|0.00|0|04/01/2024|199999.99|1|0.00|0| 
ZCAR|45784G101|0.00|0.62|0.58|0.58|0.58|442|04/01/2024|0.00|0|0.00|0|Q
ZCMD|G9897X115|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|0.98|2|1.54|2|Q
ZD|48123V102|0.00|63.17|62.50|62.50|-0.58|1378|04/01/2024|62.33|1|62.63|1|Q
ZDGE|98923T104|2.55|2.69|2.55|2.68|-0.06|381|04/01/2024|0.00|0|0.00|0|A
ZECP|98888G105|28.05|28.05|27.95|27.97|-0.18|2570|04/01/2024|0.00|0|0.00|0|Z
ZENV|G9889V101|0.00|2.91|2.87|2.87|0.22|259|04/01/2024|2.16|2|3.55|2|Q
ZEPP|98945L105|1.02|1.05|0.96|1.01|-0.01|3871|04/01/2024|0.00|0|0.00|0|N
ZETA|98956A105|10.92|10.92|10.72|10.81|-0.12|406835|04/01/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|71.43|70.64|70.64|70.64|458|04/01/2024|69.95|1|71.42|1|Q
ZFOX|98955G103|0.00|1.13|1.13|1.13|0.00|7545|04/01/2024|1.12|1|1.13|1|Q
ZG|98954M101|0.00|48.90|47.09|47.37|-0.50|7388|04/01/2024|47.31|1|47.44|1|Q
ZGN|N30577105|14.62|14.73|14.50|14.58|-0.07|125544|04/01/2024|0.00|0|0.00|0|N
ZH|98955N108|0.69|0.71|0.69|0.71|0.03|83651|04/01/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|16.38|15.92|16.04|0.01|139693|04/01/2024|16.02|4|16.05|2|Q
ZIM|M9T951109|10.11|10.74|10.06|10.67|0.55|993008|04/01/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.92|17.78|18.46|2.03|4252|04/01/2024|18.28|3|18.64|3|Q
ZION|989701107|0.00|43.47|42.70|43.01|-0.44|45309|04/01/2024|42.90|1|43.09|1|Q
ZIONL|989701818|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|25.56|5|Q
ZIONO|989701859|0.00|0.00|0.00|0.00|-25.50|144|04/01/2024|0.00|0|0.00|0|Q
ZIP|98980B103|11.45|11.48|11.29|11.36|-0.13|124630|04/01/2024|0.00|0|0.00|0|N
ZIVB|92864M202|22.39|22.39|22.39|22.39|-0.62|100|04/01/2024|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|3.49|3.20|3.31|-0.79|3672|04/01/2024|3.26|8|3.41|8|Q
ZKH|98877R104|16.00|16.60|15.40|15.75|-0.29|9807|04/01/2024|0.00|0|0.00|0|N
ZKIN|G9892K100|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|0.53|1|0.71|1|Q
ZLAB|98887Q104|0.00|16.72|16.02|16.72|0.68|5152|04/01/2024|16.53|6|16.89|6|Q
ZM|98980L101|0.00|66.61|64.62|64.72|-0.70|24998|04/01/2024|64.45|2|64.75|2|Q
ZNTL|98943L107|0.00|16.20|14.94|16.14|0.33|9449|04/01/2024|16.09|1|16.30|8|Q
ZOM|98980M109|0.14|0.14|0.14|0.14|-0.01|25182|04/01/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|15.20|6.12|6.70|6.70|29963|04/01/2024|5.56|1|0.00|0|Q
ZPTAW|98906V118|0.00|0.36|0.31|0.34|0.34|1300|04/01/2024|0.00|0|0.36|2|Q
ZROZ|72201R882|76.90|76.90|75.96|75.96|-3.30|12869|04/01/2024|0.00|0|0.00|0|P
ZS|98980G102|0.00|193.41|189.87|192.20|-0.45|11659|04/01/2024|191.73|1|192.41|1|Q
ZSL|74347Y847|16.05|16.89|16.05|16.55|-0.16|19842|04/01/2024|0.00|0|0.00|0|P
ZTO|98980A105|21.19|21.50|21.13|21.45|0.51|516886|04/01/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.59|5.59|5.50|5.52|-0.05|113950|04/01/2024|0.00|0|0.00|0|N
ZTS|98978V103|168.99|169.16|166.15|167.02|-2.19|485055|04/01/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|15.23|14.78|14.79|-0.37|2145|04/01/2024|14.69|2|14.96|2|Q
ZUO|98983V106|9.12|9.12|8.71|8.87|-0.25|377535|04/01/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|2.88|2.57|2.86|0.28|2691|04/01/2024|2.86|1|2.95|1|Q
ZVIA|98955K104|1.18|1.18|1.13|1.13|-0.04|21974|04/01/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|5.30|5.06|5.14|-0.64|5260|04/01/2024|5.10|1|5.22|1|Q
ZVSA|98987D201|0.00|0.72|0.72|0.72|-0.09|199|04/01/2024|0.00|0|0.00|0|Q
ZVZZT|         |0.00|20.00|20.00|20.00|-112.30|200|04/01/2024|0.00|0|0.00|0| 
ZWS|98983L108|34.28|34.36|33.02|33.12|-0.35|314051|04/01/2024|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|50|04/01/2024|0.00|0|0.00|0| 
ZYME|98985Y108|0.00|10.24|9.56|9.88|-0.62|8830|04/01/2024|9.77|5|10.00|5|Q
ZYXI|98986M103|0.00|12.48|12.40|12.40|0.08|923|04/01/2024|12.38|2|12.63|2|Q