A00846U101133.53133.53130.6130.61-2.58653800000007/02/20260000N AA01387210648.5350.4648.1348.71.251864400000007/02/20260000N AAAU38150K10340.7240.7240.6140.61.79235500000007/02/20260000Z AAC UG3303U11210.0610.0610.0610.06-.0260000000007/02/20260000N AACG00211V106000002000000007/02/20261.031001.06100Q AADX03815J10723.2823.5622.9823.07-.97425600000007/02/20260000N AAL02376R102018.7617.7217.91-.2313043900000007/02/20261710018.67100Q AAMI10948W10373.8173.8172.1872.18-.0273200000007/02/20260000N AAOG88340C4124.774.833.974.57-2.41415100000007/02/20260000Z AAOI03823U1020138.77113.73120.72-18.345669700000007/02/2026113.29100127.01100Q AAON0003602060116.85105.3107.78-9.33189600000007/02/20260000Q AAOX46152A42926.4426.4417.8720-7.371919900000007/02/20260000Z AAP00751Y10660.8661.5560.8361.55-1.5211700000007/02/20260000N AAPD25461A304011.7511.3411.35-.551391300000007/02/202611.3460011.37600Q AAPG04390B1050000-17.9791300000007/02/20260000Q AAPL0378331000309.3293.95308.1713.7512707400000007/02/2026291.640321.1940Q AAPU25461A874039.5138.9439.513.39380000000007/02/202639.4610039.55100Q AARD00294210005.65.515.6-.0157700000007/02/20260000Q AAT02401310425.325.4925.325.49.25154800000007/02/20260000N AAUC01921D20424.6724.7424.2224.741.1440700000007/02/20260000N AAVM02072L50800000005/21/202633.4910033.8100Q AAXJ4642881820113.3113.23113.3-3.6940200000007/02/2026109.83100117.14100Q AB01881G10636.2936.3436.2836.31.46183500000007/02/20260000N ABAT02451V30902.882.772.81.063604000000007/02/2026002.8810000Q ABBV00287Y109251.62261.46250.92260.7210.133305200000007/02/20260000N ABCB03076K10890.1490.1489.8490-1.5997000000007/02/20260000N ABCL00288U10608.297.838.12.524355400000007/02/20260000Q ABEO00289Y20606.416.136.41.34430400000007/02/20265.411007.24100Q ABEV02319V1033.153.163.093.1-.0116648600000007/02/20260000N ABG043436104199.58199.58199.58199.581.3532300000007/02/20260000N ABLVG1149B10801.191.181.19.08410000000007/02/20260000Q ABM00095710043.8844.0943.8844.03-.6867900000007/02/20260000N ABNB0090661010150147.59148.921.58320200000007/02/20260000Q ABOS00509G2090000031200000007/02/20260000Q ABR0389231085.335.335.155.26-.117271700000007/02/20260000N ABR PRD03892387616.0516.0516.0516.050100000006/30/20260000N ABR PRF038923850022.1322.1322.13-.395000000004/08/20260000N ABSI00091E109011.7511.2711.65.522038500000007/02/20260000Q ABT00282410092.7395.7292.0395.323.231487800000007/02/20260000N ABTC02462A1040.67.56.56-.0617227000000007/02/20260000Q ABTSG6S34K1130000-1.195300000007/02/20260000Q ABUS03879J10004.944.774.88.162508500000007/02/20260000Q ABVC00091F30401.771.771.77.1810000000007/02/20260000Q ABVX00370M1030146.3140.7144.5612.351534100000007/02/20260000Q ABX00258Y10411.8511.8511.8511.85.1829200000007/02/20260000N ACA039653100144.7145.02144.5144.8-.211121400000007/02/20260000N ACAD004225108026.0925.4925.7.48236300000007/02/202622.3510029.41100Q ACB05156X85002.952.842.86.02528300000007/02/20262.451003.29100Q ACCO00081T1084.294.294.164.18-.17440000000007/02/20260000N ACDC74319N10005.485.125.14-.32722800000007/02/20260000Q ACEL00436Q106012.9612.9612.96033500000006/29/20260000N ACET0070022070000038100000007/02/20267.6610010.3100Q ACFN0048482060000022300000007/02/20260000Q ACGLG0450A1050101.7798.44101.773.14137600000007/02/202696.62100106.63100Q ACGLO03939A1070000-19.03300000007/02/20260000Q ACH6907321023.573.673.533.570266600000007/02/20260000N ACHC00404A109032.831.631.89.642285000000007/02/20260000Q ACHR03945R1025.015.164.854.98.0410163800000007/02/20260000N ACHV00446850006.426.276.4-.02598900000007/02/20260000Q ACI01309110313.9714.213.8914.14.343335400000007/02/20260000N ACIC9107101020000-11.3611100000007/02/20260000Q ACIO26922A22246.0246.0246.0246.02-.1710000000007/02/20260000Z ACIUH0026310502.522.522.52.15119400000007/02/20260000Q ACIW004498101054.7953.4354.762.4485300000007/02/20260000Q ACLS0545402080157.07146.79146.79-33.96161200000007/02/20260000Q ACM00766T100686866.9667.74.63676400000007/02/20260000N ACMR00108J1090111.2695.5495.54-19.46587400000007/02/20260000Q ACNG1151C101133.25138.63133.25137.316.232682600000007/02/20260000N ACNB000868109060.2360.1660.2360.23137600000007/02/20260000Q ACNT871565107015.1715.0915.1215.12119900000007/02/20260000Q ACOG02074J5010000020500000007/02/20260000Q ACP0030571065.265.275.265.27-.0140500000007/02/20260000N ACR00489Q102016.3315.8216.3301500000006/18/20260000N ACR PRC00489Q201024.7124.724.7-2.456200000007/24/20250000N ACRE04013V1084.564.564.524.53-.0140100000007/02/20260000N ACRS00461U10505.585.365.57.231475000000007/02/20265.563005.59300Q ACRV00489010901.731.731.73-.0514600000007/02/20260000Q ACT29249E109045.444545.44-.0189300000007/02/20260000Q ACTG0038813070000-4.7314300000007/02/20260000Q ACTU00508310001.521.511.521.52165600000007/02/20260000Q ACU004816104047.5847.5847.58-.166300000006/30/20260000A ACVA00091G1047.337.337.127.29.01606000000007/02/20260000N ACVF26923N10853.8953.8953.8953.89-.3420000000007/02/20260000P ACWI4642882570156.87155.38155.5-.55230600000007/02/2026150.39100160.14100Q ACWV464286525121.78122121.781221.2864600000007/02/20260000Z ACWX464288240076.1374.7375.25.25238900000007/02/202674.9910075.33100Q ACYN33733E69020.620.6220.5420.55-.044866600000007/02/20260000P ACYS33733E64120.420.420.3920.4-.1460000000007/02/20260000P AD91168410836.6836.6836.6836.68.3123700000007/02/20260000N ADAG00532910704.524.464.49-.34103300000007/02/20260000Q ADAM64960484009.259.19.14-.17244200000007/02/20267.8510010.39100Q ADAMM649604873000001900000007/02/20260000Q ADBE00724F1010221.95215.76219.688.74964700000007/02/2026208.1640231.1140Q ADBG88292738703.493.33.44.27190000000007/02/20263.311003.53100Q ADC00849210077.4977.7877.4977.781.53103000000007/02/20260000N ADC PRA008492209017.2517.2517.25-.3514600000003/03/20260000N ADCTH0036K1471.211.211.21.2.1181900000007/02/20260000N ADEA00676P107031.3628.1329.33-2.76421000000007/02/20260000Q ADGM00534B1000.65.65.65-.0110000000007/02/20260000Q ADI0326541050394.45374.11377.33-11.45506000000007/02/2026354.4540398.3640Q ADIL00688A30402.792.792.792.79131500000007/02/20260000Q ADIV40203184318.5118.5118.5118.51-.0619700000007/02/20260000P ADM03948310277.1677.2176.6176.75.29308800000007/02/20260000N ADMA00089910408.998.718.95.331397900000007/02/20267.610010.25100Q ADNTG0084W10118.7418.7718.4518.75.56226900000007/02/20260000N ADP0530151030242.53237.42242.246.66908500000007/02/2026229.15100250.48100Q ADPT00650F109022.7421.3921.6-.78873900000007/02/20260000Q ADSK0527691060209.85202.88207.377.621444700000007/02/2026196.51100220.27100Q ADT00090Q1036.746.856.736.82.116787200000007/02/20260000N ADTN00486H105013.512.5112.74-.97324000000007/02/20260000Q ADUR007408206015.5814.9815.36-.19205400000007/02/20260000Q ADUS0067391060104.96104.96104.961.4789500000007/02/20260000Q ADV00791N2010000-45.369900000007/02/20260000Q ADVB00752P20300000400000007/02/20260000Q ADX00621210425.6425.6425.5925.59.2354100000007/02/20260000N AEBIH00501108012.911.9612.09-.26274400000007/02/20260000Q AEC03464C2050000012100000007/02/20260000Q AEE023608102113.26113.26113.25113.26.94204800000007/02/20260000N AEF00301W1059.189.199.189.19-.0760100000007/02/20260000A AEG0076CA1048.668.688.648.66.081524000000007/02/20260000N AEHLG041JN1480.99.99.99.9910000000007/02/2026.851001.14100Q AEHR00760J108083.4766.4269.86-15.821496800000007/02/20260000Q AEI02115D20800000400000007/02/20260000Q AEIS0079731000352.17304.83311.11-45.28581700000007/02/20260000Q AEM008474108149.36154.48149.36153.69-1.171657100000007/02/20260000N AEMD00808Y6040000-.739400000007/02/20260000Q AEMS90214Q4853.33.33.33.3-8.4236200000007/02/20260000Z AEO02553E10616.8116.8116.3916.47-.832386900000007/02/20260000N AEON00791X209.75.75.75.75.0511400000007/02/20260000A AEP0255371010137.83137.48137.812.82451700000007/02/2026131.12100145.11100Q AERN00985106145.94148.11144.61147.855.862063800000007/02/20260000N AERO40054J10917.4217.4317.4217.43-.18113600000007/02/20260000N AES00130H10514.6514.6514.5514.6-.0514500200000007/02/20260000N AESI64204510815.1415.214.2414.47-1.131568100000007/02/20260000N AETH091748301032.5232.532.502100000005/29/20260000P AEVA00835Q202027.7723.8523.95-3.8766200000007/02/20260000Q AEXAG0273J10111.7911.7911.7911.79.0530000000007/02/20260000N AEYE05073420106.616.246.536.53150700000007/02/20266.5110000Q AFB01864U10611.411.411.411.4-.131300000007/02/20260000N AFBI00832E103000004300000007/02/20260000Q AFG025932104140.42142.66140.42142.661.46236500000007/02/20260000N AFJKG01341109000005300000007/02/20260000Q AFK92189F866025.6325.6325.6307500000006/26/20260000P AFL001055102118.1119.84118.1119.841.41310400000007/02/20260000N AFLG33740F82143.2643.2643.2643.2605500000007/01/20260000P AFRIX3R81D102010.2210.1310.2210.2254800000007/02/20260000Q AFRM00827B106085.6882.7484.58.69471900000007/02/20260000Q AFYAG01125106015.3115.3115.31.3238400000007/02/20260000Q AG32076V10317.7418.2317.3317.85.828380700000007/02/20260000N AGBKG0118C10507.197.197.19020100000006/29/20260000N AGCCG0206E10400000133600000007/02/20260000Q AGCO001084102117.13117.13115.45116.56-.31160300000007/02/20260000N AGD00302M10612.0512.0512.0512.0507600000007/01/20260000N AGEN00847G80403.493.393.49.07347600000007/02/20262.981003.97100Q AGG46428722698.5898.6498.598.59.12475000000007/02/20260000P AGI01153210831.2431.7830.9931.591.311194300000007/02/20260000N AGIG44183U308.95.95.95.95.0810000000007/02/20260000A AGIO00847X104037.6236.837.6.52270500000007/02/20260000Q AGIX500767363044.2844.1544.2844.2829100000007/02/202644.2410044.94100Q AGL00857U206111.22111.45109.64111.45-.04216100000007/02/20260000N AGM313148306200.25200.25200.25200.25.3590800000007/02/20260000N AGM PRD31314886821212121.3410000000007/02/20260000N AGMB00860C102000005000000007/02/20260000Q AGMI882927817061.1761.1761.170006/29/202662.410000Q AGNC00123Q10401110.8111.28441100000007/02/202610.2810011.45100Q AGNCM00123Q60900000007/01/20260024.8100Q AGNCO00123Q807025.5625.425.560006/30/202625.1420000Q AGNCP00123Q8720000-24.773400000007/02/202624.7510024.79100Q AGNCZ00123Q831025.225.225.2.110000000007/02/20260000Q AGNT30212W10005.435.055.3-.43439200000007/02/20260000Q AGOG0585R10681.7583.5481.7583.532.19197300000007/02/20260000N AGOX85521B742034.4734.4734.4701700000006/29/20260000P AGPU74039M40807.267.067.06-.3430800000007/02/20260000Q AGQ74347W35373.2373.8270.9371.712.13277600000007/02/20260000P AGROL008491069.639.639.639.63.228500000007/02/20260000N AGX04010E109723.24723.24700.08700.08-66.51100500000007/02/20260000N AGYS00847J1050110.66109.3110.66.64730700000007/02/20260000Q AGZD97717W38000000007/01/202622.5420022.58200Q AHCO00653Q102010.8310.7210.75.15208000000007/02/20260000Q AHL PRDG0538416218.5618.5618.5618.56011000000006/30/20260000N AHL PREG05384204018.8418.8418.84012800000006/17/20260000N AHMAG0262A1030000-2.24137800000007/02/20260000Q AHR39818230354.0455.0454.0455.041.38377700000007/02/20260000N AHRT04208T1087.097.17.097.1.1109000000007/02/20260000N AHT04410379403.233.233.230200000006/30/20260000N AI12468P1049.169.289.039.07-.351387700000007/02/20260000N AIA4642884300133.93133.93133.93133.9330000000007/02/20260000Q AIAI008933103014.6914.0414.04.1773500000007/02/20260000Q AIB0939191081.951.951.831.85-.13263700000007/02/20260000A AIBZ09175N10907.56.697.26.46234200000007/02/20260000Q AIFA01917020800000200000007/02/20261.91002.62100Q AIFC47089W1040.6.6.6041400000007/02/2026.51100.69100Q AIFD29287L50200000006/24/202651.4420051.79200Q AIFF3179701010000-1.241000000007/02/20260000Q AIFUG3314G128044.0142.4442.7142.71818800000007/02/20260000Q AIG02687478478.8179.1978.8178.892.3317700000007/02/20260000N AII02694810919.0419.4119.0419.16.17101700000007/02/20260000N AIIOG6693P12204.353.914.14-.21302200000007/02/20260000Q AIM00901B303.29.29.29.29-.0120100000007/02/20260000A AIN01234810875.0275.0274.4374.4301000000007/01/20260000N AIO92838Y10027.7227.7227.7227.72021400000007/01/20260000N AIOO00888H44826.2926.2926.2926.29-.0520000000007/02/20260000Z AIOSG6593L130014.9313.6613.82-.9464200000007/02/202611.3510015.9100Q AIOT73931J10904.394.284.37-.01836600000007/02/20264.358004.37800Q AIP04302A104039.4934.3234.99-9.1530500000007/02/20260000Q AIPI26923N538036.7336.4336.43-.4953200000007/02/202636.2810036.55100Q AIPO88636R4790000-32.0719000000007/02/20260000Q AIQ37954Y632063.6561.1861.75-1.92614600000007/02/202661.6910061.99100Q AIR000361105139.91139.91139.91139.91-2.8634200000007/02/20260000N AIRE75607T20401.891.891.89-.0610000000007/02/20260000Q AIRG00938A1040000-6.471400000007/02/20260000Q AIRI00912N40303.23.23.202400000004/08/20260000A AIRJ61216010105.324.674.79-.39376800000007/02/20260000Q AIRO00942210607.687.687.68-.2135100000007/02/20260000Q AIRR33738R7040131.39124.65124.65-5.0859700000007/02/2026125.55100126.32100Q AIRS00949610000000100000007/02/20260000Q AIRT0092071010000020000000007/02/20260000Q AIS45259A84578.2979.1473.5574.22-5.13359100000007/02/20260000P AISP00894010802.32.252.25-.19152700000007/02/20260000Q AIT03820C105330.35332.98328.66331.23-.93387800000007/02/20260000N AIV03748R7472.9932.962.96-.01783900000007/02/20260000N AIVC032108573105.73105.73105.73105.73-4.110000000007/02/20260000P AIXC74754R30100000007/01/2026.951001.28100Q AIYY88636X8647.888.167.888.16-.1100000006/30/20260000P AIZ04621X108275.37275.37274.58274.58085700000007/01/20260000N AJAN45783Y41828.3528.3528.3428.34.0730300000007/02/20260000Z AJG363576109241.43252.86241.43252.2213.22075300000007/02/20260000N AKAM00971T1010113.69110.01113.12.34899800000007/02/2026105.66100118.63100Q AKAN00971M7000000-13.132600000007/02/20260000Q AKBA00972D10501.241.191.24.04600300000007/02/20261.2216001.241300Q AKR00423910921.2321.2821.1121.24.19355600000007/02/20260000N AKRE74316P57954.8155.6454.8155.641.3522200000007/02/20260000P AKTS01021M104031.7230.3731.72.18103600000007/02/20260000Q AKTX00972G4050000029500000007/02/20260000Q ALAB04626A1030464.14390.47403.58-27.352099800000007/02/20260000Q ALAR78643B50007.537.57.57.5124800000007/02/20260000Q ALB012653101137.94138.75133.07135.37-1.05905200000007/02/20260000N ALBT05344R3020.29.29.29-.0110000000007/02/20260000Q ALCH0130112867.869.7467.869.672.83347500000007/02/20260000N ALCO0162301040000023500000007/02/20260000Q ALDX01438T10602.512.262.26-.164389700000007/02/20261.961002.6100Q ALEC01444210702.1422.06.05238600000007/02/20261.761002.31100Q ALG011311107169.31171.37169.31170.083.08327600000007/02/20260000N ALGM01749D105063.1453.0155.22-7.971257100000007/02/20260000Q ALGN0162551010185.33181.81185.292.9162000000007/02/20260000Q ALGS01626L204000009200000007/02/20260000Q ALGT01748X1020119.35115.42118.61-1.15736600000007/02/20260000Q ALH01862Q10726.2126.2126.0726.09010200000007/01/20260000N ALHC01625V104023.9323.4823.82-.17608800000007/02/20260000Q ALIT01626W20013.7813.8413.2513.84-.59230100000007/02/20260000N ALK01165910952.2652.2650.2951.05-.32448600000007/02/20260000N ALKSG01767105054.2853.2354.282.65288100000007/02/202646.0510062.28100Q ALKT01644J108019.3619.0219.02.38306200000007/02/20260000Q ALL020002101244.26249.2244.26249.125.96277800000007/02/20260000N ALL PRB02000230925.7125.7125.7125.71-.45900000006/30/20260000N ALL PRH02000283819.9419.9419.9419.94.0625900000007/02/20260000N ALL PRI02000281218.4418.5718.4418.5702000000006/30/20260000N ALL PRJ02000278802625.7325.73016500000006/30/20260000N ALLEG0176J109138.5140.96138.3140.59.24593500000007/02/20260000N ALLO01977010602.182.042.07-.043906700000007/02/20262.0713002.091700Q ALLR01674450001.351.281.28-.0549400000007/02/20260000Q ALLTM0854Q1050000-8.7410500000007/02/20260000Q ALLW78470P630029.3329.2629.26.0870600000007/02/20260000Q ALLY02005N10046.3446.3744.8245.15-.94612600000007/02/20260000N ALM020398707017.3815.3315.73-.21962800000007/02/20260000Q ALMR010911105026.2626.0426.26-.2356500000007/02/20260000Q ALMS022307102026.5125.9426.51-.17663700000007/02/20260000Q ALMU00776X109018.8918.4418.65-2.6560600000007/02/20260000Q ALNT019330109089.248787-13.98307300000007/02/20260000Q ALNY02043Q1070317304312.410.61425100000007/02/2026299.6140327.9440Q ALOT04638F108028.5528.4728.5.01386400000007/02/20260028.53100Q ALOY75606V101015.7113.1113.25-1.73672900000007/02/20260000Q ALPG7185A1360.26.25.25-.01240000000007/02/20260000Q ALPXUG63325123010.0210.0210.020006/30/20269.99240000Q ALRM011642105049.7548.9949.751.03117400000007/02/20260000Q ALRS01446U103030.9230.9230.92-.7831900000007/02/20260000Q ALSN01973R101118.54120.39116.22116.33-1.13839400000007/02/20260000N ALT02155H20003.233.123.17.032921700000007/02/20263.1623003.192300Q ALTG02128L1066.326.466.176.18.09115100000007/02/20260000N ALTI02157E106000005500000007/02/20260000Q ALTO02151310606.085.525.56-.431307300000007/02/20264.781006.37100Q ALV052800109116.98116.98114.87116.322.18465800000007/02/20260000N ALVOL0180010803.613.583.59.01262800000007/02/20260000Q ALX014752109280.4280.4280.4280.44.6538900000007/02/20260000N ALXO00166B10502.092.032.070982400000007/02/20260000Q AM03676B10222.5922.5922.0722.49.051064400000007/02/20260000N AMA88636R537040.3837.7240.25-7.26233400000007/02/202640.2710040.68100Q AMAL0226711010000-47.1620700000007/02/20260000Q AMAT0382221050650.69583.37603.66-47.224474500000007/02/2026573.2240629.8340Q AMAU88340C39624.0524.0524.0524.05-4.8510600000007/02/20260000Z AMBAG037AX10108877.378.26-10.27653800000007/02/20260000Q AMBPL022351064.774.844.774.84.141648900000007/02/20260000N AMBQ02319310589.5289.5280.4182.74-5.42273600000007/02/20260000N AMC00165C3021.921.931.841.88-.0440266400000007/02/20260000N AMCI0016611070000-6.15100000007/02/20260000Q AMCRG0250X14943.8844.9343.8244.931.3544800000007/02/20260000N AMCX00164V103010.3410.2710.27-.1538800000007/02/20260000Q AMD0079031070545.58507.17517.18-23.765373300000007/02/2026490.2100535.05100Q AMDD25461A395032.822.95.1118525700000007/02/20262.9492002.964800Q AMDL38747R751071.663.6763.86-7.961578100000007/02/202662.8510065.33100Q AMDW77926X7830111.28111.28111.28-3.87300000006/15/20260000Z AMDY88636X72453.553.553.0253.02-1.9327000000007/02/20260000P AME031100100236.53236.99231.55234.74-2.67557700000007/02/20260000N AMG008252108341.37344.07338.06344.075.7528400000007/02/20260000N AMGN0311621000374.93364.54374.9313.89372200000007/02/2026349.6740392.940Q AMH02665T30633.934.0733.834.06.32661400000007/02/20260000N AMHI02368W705000001500000007/02/20260000P AMIX05330T3040000-6.011000000007/02/20260000Q AMKL88636Y77118.518.516.3316.33-5.540000000007/02/20260000Z AMKR031652100079.9168.4369.54-10.491909900000007/02/20266710072.44100Q AMLP00162Q45251.8151.9251.8151.92.368800000007/02/20260000P AMLX03237H101018.2917.9818.27.31418400000007/02/20260000Q AMN00174410133.5434.6333.3234.631.37169300000007/02/20260000N AMOD0209522060000-4.7210500000007/02/20260000Q AMP03076C106488.24491.18483.43488.959.43320700000007/02/20260000N AMPG03211Q20006.986.036.03-1.1390300000007/02/20260000Q AMPGR03211Q1350000074600000007/02/20260000Q AMPH03209R1030000-20.1636500000007/02/20260000Q AMPL03213A10409.018.78.83.27602900000007/02/20260000Q AMPU88636Y7634.484.484.44.4-4.15211900000007/02/20260000Z AMPX03214Q10813.4414.2512.3212.4-1.21672700000007/02/20260000N AMPY03212B1033.994.013.994.03271700000007/02/20260000N AMR020764106159.51159.51157.57157.57.173800000007/02/20260000N AMRC02361E10825.8925.8924.3425.43-1.07333900000007/02/20260000N AMRN023111404016.4316.3716.43.361400000007/02/202616.3610018.77100Q AMRX03168L105017.1416.9917.14.16167200000007/02/202614.710019.38100Q AMRZH2927K10353.5453.7853.253.741.01397900000007/02/20260000N AMS02959510501.511.511.510600000006/25/20260000A AMSC030111207039.9536.2936.69-3.13129700000007/02/20260000Q AMSF03071H1000000-34.384400000007/02/20260000Q AMSS02312L10201.921.921.92-.1320000000007/02/20260000Q AMST03109420401.291.291.29-.0115000000007/02/20260000Q AMT03027X100167.73168.41165.51165.8-.362123700000007/02/20260000N AMTB02357610125.6125.6125.3325.36-.7587300000007/02/20260000N AMTM02393910120.7421.2220.7421.19.98253200000007/02/20260000N AMTX00770K20201.661.591.66.071279400000007/02/20260000Q AMUU25461A4110228.44228.44228.44228.44183200000007/02/20260000Q AMWL03044L2049.259.259.259.25-.14134000000007/02/20260000N AMX02390A10125.625.725.625.7.1156700000007/02/20260000N AMZD25461A50209.319.219.25-.071736200000007/02/20269.316009.311600Q AMZE35804X200.13.13.12.12-.01130000000007/02/20260000A AMZN0231351060246.5241.71242.4.543729800000007/02/2026234.27100258.83100Q AMZU25461A858035.3934.4134.41.16687800000007/02/202634.2910034.35100Q AMZW77926X77537.1237.1237.1237.122.1320000000007/02/20260000Z AMZY88634T84010.6710.7910.6710.79-.0729800000007/01/20260000P AN05329W102185.92186.54185.5186.542.15151700000007/02/20260000N ANAB032724106065.2163.263.58-2.04634400000007/02/202654.510071.67100Q ANDE034164103066.6966.6966.6966.6919600000007/02/20260000Q ANDG03385310237.1537.1536.4636.5-.76495900000007/02/20260000N ANET040413205164.53167.12156.97160.1-6.863060400000007/02/20260000N ANF00289620791.3792.2891.3792.28-.07152000000007/02/20260000N ANGHG0369L20003.243.163.243.24152400000007/02/20260000Q ANGI00183L20106.126.066.06.1583400000007/02/20265.261006.91100Q ANGL92189F437029.1829.1529.15.04465100000007/02/202628.2610030.03100Q ANGO03475V101013.0613.0613.06.0310000000007/02/20260000Q ANGX0349481093.583.583.473.54-.03396800000007/02/20260000N ANIK0352551080000012600000007/02/20260000Q ANIP00182C103086.0683.9186.023.49221000000007/02/20260000Q ANIX03528H10903.343.263.26.1790100000007/02/20260000Q ANL00704R109010.358.79.48-1.08712600000007/02/20260000Q ANNA01444V10302.772.642.64-.2790300000007/02/20260000Q ANNX03589W10205.635.295.46-.092287900000007/02/20260000Q ANRO02157Q10925.3125.3824.7124.71-.27253700000007/02/20260000N ANSCWG0131Y1180.2.2.2-.0320000000007/02/20260000Q ANTX0373261050000-4.71600000007/02/20260000Q ANVS03615A1082.012.011.941.95.02165700000007/02/20260000N AOD00326L10010.310.310.310.3-.0724100000007/02/20260000N AOM464289875049.8149.7249.81-.412200000006/29/20260000P AOMR03464Y1089.079.079.049.04.0236300000007/02/20260000N AONG0403H108345.71357.19345.71357.1913.6445800000007/02/20260000N AORT22890310023.8723.9223.423.92.57122300000007/02/20260000N AOS83186520961.7762.4861.7762.48.27285400000007/02/20260000N AOSLG6331P104043.5736.9236.92-6.11126800000007/02/20260000Q AOUT02875D1090000-12.2623900000007/02/202613.3330000Q AP0320371038.178.217.367.37-1.24463900000007/02/20260000N APA03743Q108032.4832.2232.38.521340100000007/02/202630.8610034.01100Q APAM04316A10834.335.3934.335.391.4193800000007/02/20260000N APC04124A10000000800000007/02/20260000Q APCB89834G75229.3229.3229.3229.32-.1510000000007/02/20260000P APD009158106304.46313.63304.46313.547.18535900000007/02/20260000N APEI02913V103057.6356.5857.63.37191600000007/02/20260000Q APG00187Y10042.7142.7341.0542.01.19378700000007/02/20260000N APGE03770N1010133132.76132.97.17934000000007/02/20260000Q APH032095101169.73171.81161.49164.57-7.571166300000007/02/20260000N API00851L10304.1744-.06193600000007/02/20260000Q APLD038169207035.6731.7733.12-2.544171400000007/02/20260000Q APLE03784Y20016.616.6416.4816.64.14964000000007/02/20260000N APLMG0411D1230000-20.0463900000007/02/20260000Q APLX46092D66517.4417.4414.6514.66-3.869100000007/02/20260000Z APLY88634T85712.1312.1412.1112.11.5455400000007/02/20260000P APLZ46152A22121.8324.321.8324.37.2920000000007/02/20260000Z APO03769M106119.8120.54117.88118.68.351649100000007/02/20260000N APOC45784N88226.2626.2626.2526.250200000007/01/20260000Z APOG037598109000001800000007/02/20260000Q APP03831W1080575.76526.07528.29-36.51841600000007/02/20260000Q APPF03783C1000000-16635800000007/02/20260000Q APPN03782L101024.5124.124.21.45172500000007/02/20260000Q APPS25400W102013.512.5812.72-.62405200000007/02/202610.910013.88100Q APPX46152A536047.7844.9944.99-3.1361300000007/02/202633.2920050.02200Q APRH45783Y624024.9324.9324.930200000006/30/20260000Z APRJ45783Y61624.7524.7524.7324.73-.3746400000007/02/20260000Z APRT00888H10945.7645.7845.7645.78.3130000000007/02/20260000Z APRW00888H20837.0637.0737.0637.07.220000000007/02/20260000Z APT0207721095.755.755.755.75011100000007/01/20260000A APTVG3265R10760.0960.0958.0258.87-1.33374200000007/02/20260000N APUE89834G72946.1246.1246.1246.12.0364100000007/02/20260000P APURG0474D10109.929.929.92.0210000000007/02/2026009.94800Q APVO03835L702000001000000007/02/20260000Q APWCG0535E10601.631.631.631.6313300000007/02/20261.5920000Q APYX03837C10604.624.34.34.355200000007/02/20260000Q AQMS03837J30900000007/01/20262.471003.31100Q AQN0158571055.65.625.455.49.0113941000000007/02/20260000N AQST03843E10404.314.154.18-.061151200000007/02/20264.183004.2300Q AQWA37954Y186019.2919.2919.290006/18/202619.0710000Q AR03674X10635.2135.3934.9835.37.44990100000007/02/20260000N ARAI04272H2040.4.4.4-.0111000000007/02/20260000Q ARAY0043971050.27.26.260213200000007/02/2026.22100.29100Q ARBEM1R95N1000.84.75.78-.11402000000007/02/20260000Q ARCB03937C1050139.43137.78139.43-1.284600000007/02/20260000Q ARCC04010L103018.7418.5818.72.051088100000007/02/202616.0810021.43100Q ARCOG0457F1078.198.288.198.24.18259300000007/02/20260000N ARCT03969T10908.067.357.397.39287700000007/02/20260000Q ARDT03980N10710.5810.7710.5810.77.65494100000007/02/20260000N ARDX03969710705.285.155.27.114750300000007/02/20264.441006.02100Q ARE01527110953.4953.4952.5152.58-.42151900000007/02/20260000N AREC02927U20802.111.931.96-.022003900000007/02/20261.918001.98800Q ARES03990B101116.05116.85114.92116.853.24500200000007/02/20260000N ARGT37950E25992.1892.1891.2791.31.93121600000007/02/20260000P ARGX04016X1010949.66938.89939.1229.1291300000007/02/20260000Q ARHS04035M10208.748.548.62.03781700000007/02/20260000Q ARI03762U10510.6410.6410.3510.39-.145266100000007/02/20260000N ARIS04040Y10916.1116.1115.68161.37542500000007/02/20260000N ARKB04091910220.5520.620.320.44.562994900000007/02/20260000Z ARKF00214Q70841.5741.5741.5741.571.1220500000007/02/20260000Z ARKG00214Q30243.3243.7442.3842.99.3492800000007/02/20260000Z ARKK00214Q10482.6683.4580.6981.34-.48889900000007/02/20260000Z ARKO0412421080000-8.1334000000007/02/20260000Q ARKQ00214Q2030130.87130.87130.8701000000006/22/20260000Z ARKW00214Q401144.83144.83144.83144.830100000006/30/20260000Z ARKX00214Q80734.2534.2933.9333.93010100000007/01/20260000Z ARL029174109019.1319.1319.1306600000006/26/20260000N ARLO04206A10113.3813.381313-.55116000000007/02/20260000N ARLP01877R108023.7923.6523.78.05419600000007/02/20260000Q ARM0420682050357.82310.23313.67-23.821754700000007/02/202600321100Q ARMG882927577033.1730.6930.69-8.8256400000007/02/20260000Q ARMH74016W7590181.36181.36181.3602000000006/22/20260000P ARMK03852U10656.0556.4456.0556.29.18222000000007/02/20260000N ARMP04216R10206.566.426.42024300000006/30/20260000A ARMW77926X53665.665.665.665.603000000006/29/20260000Z AROC03957W10638.2838.3136.4136.83-1.93542300000007/02/20260000N AROW0427441020000026100000007/02/20260000Q ARQ00770C1010000-2.523500000007/02/20260000Q ARQQG0567U127026.9823.3323.38-5.38651400000007/02/20260000Q ARQT03969K108026.0625.7325.8-.33365700000007/02/20260000Q ARR04231570517.2517.2516.9917.13-.131002800000007/02/20260000N ARRY04271T10007.526.846.97-.191913200000007/02/20260000Q ARTCG0579E10309.99.99.90006/24/2026009.99100Q ARTNA0431132080000-33.9725100000007/02/202634.3610000Q ARTV04317A107010.049.199.59-.29283100000007/02/20260000Q ARTY46435U55673.7873.7870.4470.44-3.37166900000007/02/20260000P ARVN04335A10508.438.238.43.1951000000007/02/20260000Q ARW042735100206.68206.68196.26198.29-11.981127200000007/02/20260000N ARWR04280A100083.8980.1883.893.37751800000007/02/202679.4810088.1100Q ARXG0089410813.8613.9813.7513.75.92157200000007/02/20260000N ARXS04339D105047.1644.7344.99-1.16259500000007/02/20260000Q ASG0260P10234.623534.2634.99.77846400000007/02/20260000N ASAG3156P10354.5954.5953.7653.761.5856400000007/02/20260000N ASAN04342Y1047.387.447.337.34.032396500000007/02/20260000N ASB04548710531.4831.4830.5330.62-.6422600000007/02/20260000N ASCY0207T10015.0515.0514.9214.92.6787400000007/02/20260000N ASEA37950E648019.0919.0619.06-.411600000003/30/20260000P ASG5299001025.385.425.385.42-.0440000000007/02/20260000N ASGI00326W10623.223.2323.1823.23.13164000000007/02/20260000N ASH04418610466.5966.8466.5966.81-.2476900000007/02/20260000N ASHR23305187935.4435.4834.9935.14-1.24692500000007/02/20260000P ASIC04681Y103023.1723.1323.1708900000006/26/20260000N ASIX00773T10120.220.220.220.2-.0344000000007/02/20260000N ASLE00810F1060000-6.4250900000007/02/20260000Q ASM0539061036.76.86.456.57.19894600000007/02/20260000A ASMB0453962070000039600000007/02/20260000Q ASMG8829276680000016900000007/02/20260051.23100Q ASMLN0705921001854.941749.241771.15-73.09808900000007/02/20260000Q ASNDK085881030274.7266.47274.76.73822800000007/02/20260000Q ASO00402L107047.8447.2847.76.43341600000007/02/20260048.25400Q ASPI00218A10506.195.65.64-.541497900000007/02/20260000Q ASPN04523Y1056.046.045.575.59-.34462200000007/02/20260000N ASPSL0175J1380000-7.58400000007/02/20260000Q ASR40051E202310.1310.1310.1310.12.949900000007/02/20260000N ASRV03074A102000006200000007/02/20260000Q ASST862945300013.5912.8113.11.1788200000007/02/20260000Q ASTE046224101057.4757.4757.47-2.7123100000007/02/20260000Q ASTH03763A207051.0950.0850.42.59158700000007/02/20260000Q ASTI04363580404.624.394.41-.41122400000007/02/20260000Q ASTL01565810704.043.73.78-.041502100000007/02/20260000Q ASTN88636W5854.154.154.154.15.5545400000007/02/20260000Z ASTS00217D100090.0282.0385.25-.771620400000007/02/20260000Q ASTX46143U54227.4828.1723.7725.29-.48226600000007/02/20260000Z ASUR04649U10208.218.218.21.144900000007/02/20260000Q ASX00215W10044.6445.4341.1241.93-1.115464000000007/02/20260000N ASYS032332504020.6518.6118.7-1.81256100000007/02/20260000Q ATAI04650F10105.264.775.19.319557600000007/02/20260000Q ATAT04965M106032.5831.8532.33-.54307200000007/02/20260000Q ATCH128745205.2.2.2.2050000000007/02/20260000A ATEC02081G20109.048.878.92.06941600000007/02/20260000Q ATEN00212110137.2537.4236.0636.23-1.86119600000007/02/20260000N ATER02156U20001.31.31.31.330000000007/02/20260000Q ATEX03676C1000111.11105.56105.56-257400000007/02/20260000Q ATFV01556420640.340.340.1140.1102900000007/01/20260000P ATH PRE04686J507024.9224.9224.920200000006/26/20260000N ATHM05278C10717.9418.1817.818.18-.96358100000007/02/20260000N ATHR00809R20204.614.614.614.6110000000007/02/20260000Q ATI01741R102193.18193.18185.29187.16-6.1628200000007/02/20260000N ATIIG045371090000-10.854000000007/02/20260000Q ATKR04764910868.2368.4868.2268.48-4.4104800000007/02/20260000N ATLC04914Y1020104.5596.5696.56-7.4409700000007/02/20260000Q ATLCP04914Y20100000500000007/02/20260000Q ATLO0310011000000-30.6228800000007/02/20260000Q ATMU04956D10748.8849.1148.8249.11-.57275800000007/02/20260000N ATNI00215F1070000030000000007/02/20260000Q ATO049560105174.74176.67174.74176.653.47269100000007/02/20260000N ATOM04965B10007.527.397.42-1157400000007/02/20260000Q ATPC00838930602.822.822.82-.1210000000007/02/20260000Q ATR038336103126.03126.18126.03126.18.9663100000007/02/20260000N ATRA046513206000005300000007/02/20260000Q ATRC04963C209031.5430.1731.491.93331100000007/02/20260000Q ATRO046433108075.5371.1571.15-5.74212900000007/02/20260000Q ATS00217Y10428.1328.1327.4327.64-1.14168000000007/02/20260000N ATXG00653L400000002100000007/02/20260000Q ATYR0021202020.6.58.58-.02204000000007/02/20260000Q AUG0378L10084.6284.6983.3484.693.8694500000007/02/20260000N AUB04911A10742.8842.8842.0942.09-1.14147600000007/02/20260000N AUDCM153421040000-9.71000000007/02/20260000Q AUGM33740U56235.0235.0235.0235.020400000006/30/20260000Z AUGOG06973112065.463.1965.44.01320900000007/02/20260000Q AUID46264C30501.061.061.06-.03277900000007/02/20260000Q AUMI88292770000000006/26/202679.5610082.04100Q AUNAL0415A1035.25.315.195.3.15226800000007/02/20260000N AUPH05156V102016.1215.2415.61-.342592700000007/02/202613.3510017.57100Q AUR05177410707.26.636.63-.4213875800000007/02/20260071000Q AURA05153U10707.646.597.64.8597000000007/02/20260000Q AUTL05280R10001.691.571.57-.02415500000007/02/20260000Q AUUD05072K4040000-1.3640000000007/02/20260000Q AVA05379B10741.1141.3641.1141.36.8281700000007/02/20260000N AVAH05356F10509.29.029.09.231200700000007/02/20269.083009.12300Q AVAL40053W1015.085.085.085.0809600000007/01/20260000N AVAT05338N1010.53.51.52.0269000000007/02/20260000Q AVAV0080731080198.62187.4193.7321.53288200000007/02/20260000Q AVB053484101191.18193.85190.86193.853.55169400000007/02/20260000N AVBC05369T10020.9820.9820.9820.98-.5765100000007/02/20260000N AVBH05368J103032.8832.8832.88-.6570200000007/02/20260000Q AVBP04272N102034.9934.2934.62-.18421600000007/02/20260000Q AVD0303711083.23.23.23.2.3872700000007/02/20260000N AVDE02507270389.5289.5289.5289.52.4423900000007/02/20260000P AVDS02507219075.8175.8175.6375.6304000000007/01/20260000P AVDV025072802103.83103.83103.83103.83.1245000000007/02/20260000P AVEM02507260491.3991.9391.3991.93-2.0641600000007/02/20260000P AVEX00835T10719.5422.3919.5420.731.061684300000007/02/20260000N AVGO11135F1010373.61356.47360.68-8.524482800000007/02/202635080377.2240Q AVGU38747R413032.8532.4932.85-1.5220000000007/02/20260000Q AVGX88636J238044.9642.2342.23-2.8742800000007/02/20260000Q AVIG02507256241.3941.4241.3941.4080000000007/02/20260000P AVIR04683R10604.974.864.974.9750200000007/02/20260000Q AVIV02507236478.4378.4378.4378.431.0520000000007/02/20260000P AVK00764C10912.9412.9412.9412.94-.1513700000007/02/20260000N AVL25461A569040.0839.7840.08-2.7525400000007/02/20260000Q AVLN05348Y105030.8928.5729.73-.21570700000007/02/20260000Q AVLV02507234990.7590.7590.6190.61-.5150000000007/02/20260000P AVNM02507217481.9681.9681.6581.65.9732100000007/02/20260000P AVNS05350V10624.924.9424.924.92.242676100000007/02/20260000N AVNT05368V10637.1337.336.8936.89.1782900000007/02/20260000N AVNW05366Y201021.821.2521.2521.2543400000007/02/20260000Q AVO60510V108012.6812.4812.48.04265900000007/02/20260000Q AVPT053604104011.5311.3711.47.03554100000007/02/20260000Q AVR03675P102010.159.8510.12-.1169500000007/02/20260000Q AVS25461A55108.278.078.27.2557700000007/02/20268.2310000Q AVSC02507232372.3672.6172.3172.61-.6189000000007/02/20260000P AVSU02507228186.9787.5386.9787.53-.7430000000007/02/20260000P AVT053807103084.7881.5682.12-5.19194300000007/02/20260000Q AVTR05352A10010.1710.3210.0610.32.288450400000007/02/20260000N AVTX05338F306018.9417.4818.851.53356200000007/02/20260000Q AVUQ02507A50700000006/10/202665.1510065.59100Q AVUS025072885126.95127.01126.41126.61-1.4160200000007/02/20260000P AVUV025072877124.96125.35122.65123.51-.85461600000007/02/20260000P AVX05353F20705.75.75.7.4117700000007/02/20260000Q AVXL03279730002.772.662.77.19618700000007/02/20262.331003.14100Q AVXX88636W11409.299.269.262.1127200000007/02/20260000Q AVY053611109165.45166.4165.16166.332.97256200000007/02/20260000N AWF01879R10610.2310.2310.2210.22-.08272400000007/02/20260000N AWI04247X102158.88158.88157.58157.58-.6439700000007/02/20260000N AWK030420103134.37136.92134.37136.825.72969300000007/02/20260000N AWP00302L20711.9411.9411.8611.86.0936900000007/02/20260000N AWR02989910184.3884.8784.3884.751.44117700000007/02/20260000N AWRE05453N10001.341.341.34-.0111400000007/02/2026001.38100Q AX05465C10098.5998.5997.8697.86-1.33124400000007/02/20260000N AXGN05463X106046.3242.2445.91.84584000000007/02/20260000Q AXIA15234Q20710.5210.610.3610.36-.011055500000007/02/20260000N AXINRG0750N1120.42.4.420006/16/202600.4100Q AXON05464C1010602579.92599.115526800000007/02/20260000Q AXP025816109349.68351.94346.03351.943.9695200000007/02/20260000N AXR032159105024.524.324.501500000005/20/20260000N AXSG0692U109109.52112.91109.52112.93.84173900000007/02/20260000N AXS PRE05461T305018.7818.7818.7801500000006/30/20260000N AXSM05464T1040244.96240.61244.423.95857800000007/02/2026229.52100257.25100Q AXTAG0750C10834.835.1434.7335.04.93326300000007/02/20260000N AXTI00246W103066.4553.4556.64-8.373624700000007/02/202648.3410064.65100Q AXTX46152A32010.210.28.118.11-3.4942800000007/02/20260000Z AYA05466C109020.4619.0319.56-.33222700000007/02/20260000Q AYI00508Y102356.84358.44355.05357.53-9.64223700000007/02/20260000N AYTU05475485802.132.132.13-.0410500000007/02/20261.851002.47100Q AZ00220510206.276.036.260119800000007/02/20260000Q AZNG0593M107190.09196.22190.09195.1411.24308800000007/02/20260000N AZO0533321023154.23209.333127.413159.44-59.55171700000007/02/20260000N AZTA114340102026.5325.725.88-.69141600000007/02/20260000Q AZTR05479L302.16.16.15.15-.02190000000007/02/20260000A AZZ002474104151.69151.69149.93149.93023900000007/01/20260000N B06849F10837.9438.2537.5438.241.813423900000007/02/20260000N BA097023105224.2227.35223.79226.347.461411400000007/02/20260000N BABA01609W10296.8197.4195.2996.18-1.82894100000007/02/20260000N BABO88636R1077.357.357.347.34-.1100000000007/02/20260000P BABU25461H65507.547.547.54-2.6850000000007/02/20267.54007.54400Q BABX38747R8680000-14.75400000007/02/202613.8310013.9100Q BAC06050510458.658.8458.0158.68.2926827600000007/02/20260000N BAC PRB06050522925.0725.0725.0725.07.0520000000007/02/20260000N BAC PRE06050581518.7518.7518.7518.75.0358000000007/02/20260000N BAC PRK06050519524.2724.2724.2724.27-.0530000000007/02/20260000N BAC PRM06053U60121.4521.4521.4521.4508500000007/01/20260000N BAC PRN06055H20220.0820.0820.0320.03-.0344400000007/02/20260000N BAC PRO06055H40017.6617.7517.6617.7404800000006/30/20260000N BAER96812F10202.021.971.97.0375800000007/02/20260000Q BAFE00775Y322028.9628.9628.960006/30/202629.3150029.331500Q BAFN07279B1040000-4.911100000007/02/20260000Q BAH09950210661.9862.4261.9162.282.24711100000007/02/20260000N BAI09290C78049.2849.9546.2646.76-2.971655200000007/02/20260000P BAK1055321052.452.462.412.46.09135800000007/02/20260000N BALI09290C86333.8133.8133.6433.64.0480000000007/02/20260000Z BALL05849810662.7162.7162.7162.711.04141700000007/02/20260000N BALQ09290C64000000007/01/202655.1140055.26400Q BALT45783Y85534.334.3334.2534.29.01526400000007/02/20260000Z BALY05875B304013.5413.5413.5404900000006/30/20260000N BAM11300410545.8446.0245.4945.85.44418900000007/02/20260000N BANC05990K10620.720.7820.1420.31-.271015300000007/02/20260000N BAND05988J103064.6861.461.77-2.23562900000007/02/20260000Q BANF05945F1030115.85115.85115.851.2865500000007/02/20260000Q BANR06652V208067.0667.0667.06.0682800000007/02/20260000Q BANX861780104000007300000007/02/20260000Q BAPG2519Y108392.04392.04392.04392.044.0911400000007/02/20260000N BAPR45782C88853.253.253.253.2.45170000000007/02/20260000Z BAR38748G101039.6939.6939.69037700000006/30/20260000P BARK68622E20310.7310.7710.7310.7706200000007/01/20260000N BASG00775Y272026.8126.8126.810007/01/202626.87150026.911500Q BASV00775Y264030.930.8130.86.0357800000007/02/202630.86150030.91500Q BATL07134L1071.291.291.291.29.01147300000007/02/20260000A BATRA047726104000001000000007/02/20260000Q BATRK047726302052.8451.6252.81.23306300000007/02/20260000Q BAUG45782C69853.553.5453.553.54-.1120500000007/02/20260000Z BAX07181310922.5322.7522.3522.65.962473200000007/02/20260000N BB09228F10312.6712.9911.2211.52-1.3125772900000007/02/20260000N BBAI08975B1093.673.723.523.53-.18115900000007/02/20260000N BBAR05893410019.7920.1519.4219.48.16130800000007/02/20260000N BBAX46641Q23360.4560.4559.6860.03.67207700000007/02/20260000Z BBBY6903701016.26.25.725.82-.41352700000007/02/20260000N BBCA46641Q22599.599.599.599.50100000007/01/20260000Z BBCP206704108011.1711.1711.1711.1758600000007/02/20260000Q BBCQG1170E1040000-10.39600000007/02/20260000Q BBCQWG1170E11202.32.32.32.311000000007/02/20260000Q BBD0594603033.513.523.443.45-.0113524400000007/02/20260000N BBDC06759L1038.548.568.548.56-.06111200000007/02/20260000N BBEU46641Q19178.4978.4978.4978.491.5420000000007/02/20260000Z BBGI074014200025.8924.5124.76-1.19267600000007/02/20260000Q BBH92189F72600000007/01/2026209.48100212.17100Q BBHL05528C67517.4217.4217.4217.42.112900000007/02/20260000P BBIO10806X102077.1474.5477.142.64598100000007/02/20260000Q BBJP46641Q21775.7475.747575-.38100900000007/02/20260000Z BBLG09807060001.351.351.351.3510000000007/02/20260000Q BBN09248X10016.0616.0616.0616.06-.0445200000007/02/20260000N BBNX08659B102016.6616.5116.65.0953900000007/02/20260000Q BBOT10792410208.168.078.1.2966200000007/02/20260000Q BBRE46641Q738108.21108.21108.21108.21.4920000000007/02/20260000Z BBSI068463108037.9537.9237.95.2999700000007/02/20260000Q BBT08468010730.2130.2130.2130.21-.6797300000007/02/20260000N BBUC11300610031.0731.3930.5730.57-.04152200000007/02/20260000N BBVA05946K10125.7325.825.4425.59.68930800000007/02/20260000N BBW12007610430.7531.6530.6731.6.95201700000007/02/20260000N BBWI07083010422.5822.5821.3921.93-.472014000000007/02/20260000N BBY08651610177.8177.8976.777.89.65718700000007/02/20260000N BC11704310978.4378.9378.4378.92-2.7597900000007/02/20260000N BCAL84252A1060000-21.1781500000007/02/20260000Q BCARG2616F101010.6110.5210.52.1190900000007/02/20260000Q BCAT09260U10915.8415.8515.7515.77-.08361800000007/02/20260000N BCAX055477103029.6629.0429.14.26152400000007/02/20260000Q BCBP055298103010.710.2710.27-.5945300000007/02/202610.2810000Q BCC09739D10075.5475.975.3175.9-.9570400000007/02/20260000N BCD00326120334.1434.1434.1434.140600000007/01/20260000P BCE05534B76021.8921.9221.1921.41.389080700000007/02/20260000N BCG09032H10500000800000007/02/20260000Q BCH05952010639.6539.6538.8539.49.56194200000007/02/20260000N BCHT59833H2002.092.092.092.0903400000007/01/20260000A BCI00326110422.3922.3922.3922.39048800000007/01/20260000P BCIC73688F2010000-7.3851400000007/02/20260000Q BCML07272M1070000017900000007/02/20260000Q BCO109696104100.62101.94100.62101.622.61192800000007/02/20260000N BCPC0576652000000-169.6138900000007/02/20260000Q BCRX09058V10309.849.529.83.198409500000007/02/20268.3110011.19100Q BCS06738E20427.8327.9827.5527.77.491535900000007/02/20260000N BCSF05684B10712.6412.6512.6212.63-.0689300000007/02/20260000N BCTK06829D5030000-31.64800000007/02/202630.1910030.91100Q BCTX107930307000001900000007/02/20260000Q BCV05969510625.4525.7625.225.2-.8542100000007/02/20260000A BCX09257A10811.4311.4811.3811.48.2460000000007/02/20260000N BCYC08878610804.364.364.36.1615100000007/02/20260000Q BDC077454106118.08118.08118.08118.08041800000007/01/20260000N BDJ09251A1049.689.689.649.64.0544900000007/02/20260000N BDL338517105031.5931.331.59-.654700000011/07/20250000A BDN1053682033.273.283.233.24.021856700000007/02/20260000N BDRY03210A10712.3112.3112.3112.31.5810000000007/02/20260000P BDSX09075X2070000-23.6830900000007/02/20260000Q BDTX09203E10502.031.892.02.16655100000007/02/20260000Q BDVL09290C715025.9225.9225.920007/01/202626.0420026.11200Q BDX075887109154.85158.64154.85158.225.44397300000007/02/20260000N BDYN09290C723027.5927.5827.58-.0440000000007/02/202627.6210000Q BE093712107290.63306.25257.91271.13-18.143033300000007/02/20260000N BEAGG2003N1050000-10.692100000007/02/20260000Q BEAM07373V105034.6533.9334.651.2282800000007/02/20260000Q BEAT42238H1080.7.7.7-.0612600000007/02/20260000Q BEEM07373B10901.291.291.291.2930000000007/02/20260000Q BEG88340F209080.8976.8776.870007/01/202666.1910000Q BEKE4824971041515.2214.9915.11.042816000000007/02/20260000N BELFA0773472010276271271-8.74122300000007/02/20260000Q BELFB0773473000306.03267.17267.31-52.411101200000007/02/20260000Q BELT09290C814039.2339.2339.23-.328100000007/02/202639.21110039.311100Q BEN35461310134.4434.4433.6334.12.051271100000007/02/20260000N BEPG1625810834.3134.9733.4333.89-.5437000000007/02/20260000N BEP PRAG16258231018.8118.8118.81-.981500000010/01/20250000N BEPC11285B10837.3137.3135.9836.45-.4313600000007/02/20260000N BERZ06367935123.2223.2223.2223.22010000000006/30/20260000P BESO26923Q14300000006/25/202624.6410024.99100Q BESS84856X2054.434.434.434.43.2589300000007/02/20260000A BETA08692110318.2818.2817.6517.87.52655200000007/02/20260000N BETE74349Y407029.6129.6129.61-.03300000006/04/20260000P BETR08774B508031.5928.3628.99-1.14622000000007/02/20260000Q BETZ53656F789018.4518.4518.4501100000006/26/20260000P BEX46092D37657.6458.0844.8345.11-10.92107200000007/02/20260000Z BEZ46152A21313.2514.3613.2514.362.8148400000007/02/20260000Z BF A11563710026.7826.8326.7826.83.5630500000007/02/20260000N BF B11563720926.0226.2626.0226.15.3543000000007/02/20260000N BFAM10919410073.1174.673.1174.61.2352800000007/02/20260000N BFC06211J1000000022300000007/02/20260000Q BFH018581108101.24101.24101.23101.23-4.1546300000007/02/20260000N BFLX09290C590025.2125.2125.2125.2110000000007/02/20260000Q BFLY1241551027.968.127.447.69-.252332000000007/02/20260000N BFRG12021E1090000-.6916800000007/02/20260000Q BFRI09077D2090000-1.0217500000007/02/20260000Q BFS804395101037.2537.0737.25013900000006/26/20260000N BFS PRE804395879021.4321.4321.43-2.2510700000001/28/20250000N BFST12326C1050000-31.4112700000007/02/20260000Q BGH11356104106.83106.83105.28106.391.31218600000007/02/20260000N BGC088929104011.0910.911.01.131708100000007/02/20269.5110012.47100Q BGDE57778N40607.697.317.317.3126300000007/02/20260000Q BGH06760L10014.2214.2214.2214.22.110000000007/02/20260000N BGLD33733E849020.9220.9120.91-7.58100000004/11/20250000Z BGMS23254L8760000-1.132000000007/02/2026.921001.24100Q BGRO09290C79800000007/01/202641.9790042.05900Q BGS05508R1064.114.114.064.08.012094900000007/02/20260000N BGSI10331010897979797.5938400000007/02/20260000N BGY0925241075.765.775.745.74.03114600000007/02/20260000N BH08986R3090430.89430.89430.8908000000006/29/20260000N BH A08986R40801819.291819.291819.290400000006/25/20260000N BHB06684910037.8137.8737.8137.87-.4246000000007/02/20260000A BHC0717341074.834.934.744.9.121702000000007/02/20260000N BHE08160H10185.5685.6685.2385.53-13.19189400000007/02/20260000N BHF10922N103064.0363.8264.03.42254500000007/02/202660.1910067.15100Q BHFAP10922N30100000006/30/202614.7210000Q BHK09249E1019.159.159.159.15.0321000000007/02/20260000N BHP08860610883.3884.3582.4683.411.161776300000007/02/20260000N BHR10482B1012.342.392.282.29.12298500000007/02/20260000N BHRB12135Y108071.9771.5171.9771.9750000000007/02/20260000Q BHST09076J2070000-2.854300000007/02/20260000Q BHVNG1110E10715.9116.4915.7315.98.2688300000007/02/20260000N BHYB23306X87853.9553.9553.9553.95.1950000000007/02/20260000Z BHYP09175T10637.0537.6536.737.251.86269000000007/02/20260000P BIB74347R214083.1583.1583.150006/16/2026102.59100109.39100Q BIDD09290C84829.6529.6529.6529.6509200000007/01/20260000P BIDG88340F704011.0911.0911.0911.0910000000007/02/20260000Q BIDU0567521080114.47111.16113.31-4.571788500000007/02/202695.46100128.13100Q BIGY88636R75052.3852.3852.3852.38.0914100000007/02/20260000P BIIB09062X1030218.73214.55215.925.54631800000007/02/2026205.73100229.23100Q BIL78468R66391.4391.4391.4391.43.0417430400000007/02/20260000P BILI090040106017.3617.0417.14-.28742100000007/02/202617.1220017.16200Q BILL09004310039.9240.8339.5640.461.68875600000007/02/20260000N BILS78468R52399.1799.1799.1699.17.07840600000007/02/20260000P BINC09252860352.1352.1752.1352.16.06129100000007/02/20260000P BINT30150537632.0732.0732.0732.07.02100000000007/02/20260000P BINV900934209042.6542.6542.65-.553800000006/26/20260000Z BIO090572207300.8301.46295.98296.68-.5167000000007/02/20260000N BIOA09077V100024.9424.4424.44.2644000000007/02/20260000Q BIPG1625210136.2836.9736.2836.87.88680600000007/02/20260000N BIPC11276H10638.913938.4939.72243300000007/02/20260000N BIRD01675A20804.33.923.923.92156800000007/02/20260000Q BIRKM2029K10444.7546.1444.746.012.09728100000007/02/20260000N BIS74350P469013.6313.6313.630007/01/202612.7510012.82100Q BIT09258A10712.512.512.512.5.0330000000007/02/20260000N BITA46439G108050.1249.7649.93.92169500000007/02/20260000Q BITB09174C10433.5533.6833.1933.39.842277600000007/02/20260000P BITI74347G18426.1526.342626.24-.671415100000007/02/20260000P BITO74347G4408.418.418.318.34.25854400000007/02/20260000P BITQ09175C10324.8924.8924.8924.890600000007/01/20260000P BITS37960A727057.7457.7457.7457.7410100000007/02/202655.6710056.12100Q BITU74349Y7048.968.968.768.83.43874900000007/02/20260000P BITW09174910137.9838.5437.9838.5403700000007/01/20260000P BITX92864M30111.4111.5611.2111.31.537631200000007/02/20260000Z BIV92193781976.4176.4576.3476.42.111220800000007/02/20260000P BIYAG070641190.69.56.58.051493800000007/02/20260000Q BIZD92189F41112.512.5112.4812.51-.0350000000007/02/20260000P BJ05550J10188.6789.0688.6789.062.48257800000007/02/20260000N BJAN45782C40958.9258.9258.9258.92.0520000000007/02/20260000Z BJDX09563360801.161.091.1-.153000000007/02/20260000Q BJRI09180C106058.458.3658.4-2.1643200000007/02/20260000Q BJUL45782C78954.4954.4954.0454.12-.22223300000007/02/20260000Z BJUN45782C75548.5548.5548.5448.54-.0620000000007/02/20260000Z BKCH37960A735073.3273.373.32-3.130000000007/02/202668.2310069.26100Q BKD11246310415.8615.915.7415.87.06653000000007/02/20260000N BKDV05613H10033.733.733.4233.7.15424800000007/02/20260000P BKE11844010641.5942.1741.4442.12.1117900000007/02/20260000N BKF46428665738.6338.6338.6338.63011200000006/30/20260000P BKGI09661T82643.9743.9743.9243.9204000000007/01/20260000Z BKH09211310973.6673.6673.6673.66-.766100000007/02/20260000N BKKT05759B3059.149.148.378.37-.0761500000007/02/20260000N BKLC09661T107143.35143.81143.35143.5304500000007/01/20260000P BKLN46138G50820.420.420.3420.34-.021892800000007/02/20260000P BKMI05613H704026.426.3726.426.450000000007/02/20260000Q BKNG09857L1080186.23181.72184.832.451487200000007/02/2026174.9710193.7210Q BKR05722G100054.3252.3752.81-.9944700000007/02/202649.7610054.9100Q BKSY09263B20729.9329.9327.6727.88-.83124500000007/02/20260000N BKT09247F20910.6610.6610.6310.63-.0180000000007/02/20260000N BKTI05587G20387.7787.7787.7787.77022100000007/01/20260000A BKU06652K10348.9548.9547.9148.5-.07179500000007/02/20260000N BKV05603J10827.327.327.327.3.160000000007/02/20260000N BL09239B10903029.3529.82.36157500000007/02/20260000Q BLBD095306106076.9275.1675.16-2.19244800000007/02/20260000Q BLCO07170510716.817.2316.817.22.61229500000007/02/20260000N BLCR09290C855049.649.649.649.610800000007/02/20260049.55500Q BLDP05858610803.953.473.53-.282925500000007/02/20263.011003.53900Q BLDR12008R10783.884.5583.0984.51-.29581000000007/02/20260000N BLFS09062W204028.6928.228.2-.1789400000007/02/20260000Q BLIN10807Q70001.251.251.25.1120000000007/02/20260000Q BLK09290D101995.89995.89985.77993.239.78272300000007/02/20260000N BLKB09227Q100030.6630.4130.66.53109200000007/02/20260000Q BLLN0901681050120.47118.55120.47-1.9682300000007/02/20260000Q BLMN09423510808.948.638.71-.192398600000007/02/20267.431009.96100Q BLND09352U1081.831.831.791.810961500000007/02/20260000N BLNE27780250001.161.161.16.0817800000007/02/20260000Q BLNK09354A1000.67.63.63-.0251000000007/02/20260000Q BLOK03210860761.361.361.361.3-1.3624000000007/02/20260000P BLOX88636V72815.0315.0314.6514.65-.3547800000007/02/20260000P BLRX09071M30400000006/03/20262.761003.7100Q BLSHG1691012026.0826.9425.5125.57.55194600000007/02/20260000N BLTE07782B1040000-146.1483500000007/02/20260000Q BLV92193779368.3368.3868.2968.29-.111416900000007/02/20260000P BLW09249W10112.512.5312.512.52.0570000000007/02/20260000N BLXP1699413258.8959.4458.8459.25-2.21786100000007/02/20260000N BLZE05637B105016.2715.6315.76-.58301800000007/02/20260000Q BMA05961W10589.789.789.789.71.2823900000007/02/20260000N BMAY45782C32647.247.247.247.2-.1324600000007/02/20260000Z BMBL12047B10503.433.273.27.031677300000007/02/20263.269003.28900Q BME09250W107042.7842.7842.7803400000006/29/20260000N BMEA09077A10601.511.361.42.06491900000007/02/20260000Q BMEZ09260E10515.615.7215.5715.72.2776700000007/02/20260000N BMGLG0864B111000005400000007/02/20260000Q BMI056525108145.78145.78145.78145.78-.5621100000007/02/20260000N BML PRH060505625019.2719.2719.270400000005/18/20260000N BML PRJ06050559120.120.120.120.10200000006/30/20260000N BMM09570Q5090000017200000007/02/20260000Q BMNG88340C123010.4910.4910.49.2216800000007/02/202610.1910010.86100Q BMNR09175A20614.5415.2214.2714.38.2416819300000007/02/20260000N BMNU26923Q564.78.85.76.76.022845200000007/02/20260000Z BMNZ88636W55126.326.326.2826.28-4.144100000007/02/20260000P BMO063671101176.44176.84172.95174.08-2.7449400000007/02/20260000N BMOP05613H8030000-25.0819800000007/02/20260000Q BMRM1R79L10401.451.451.451.4510000000007/02/20260000Q BMRC063425102028.528.4928.5-.4288700000007/02/20260028.46100Q BMRN09061G101059.2558.5858.981.17379900000007/02/202655.3710061.99100Q BMY11012210856.6758.1256.4558.111.641751700000007/02/20260000N BN11271J10743.4543.4542.9443.43.671356800000007/02/20260000N BNAI104932207018.2817.0117.01-.7974000000007/02/20260000Q BNBX03815U6070.41.41.410006/22/2026.29100.41100Q BNC86887P30902.692.692.692.6910000000007/02/20260000Q BND921937835073.1773.0573.12.075441100000007/02/202670.8510075.27100Q BNDD50076718199.89100.299.88100.2-.19276800000007/02/20260000P BNDS81752T437050.7950.7950.79-.346100000006/25/20260000P BNDW92206C565000006400000007/02/202668.1420068.3400Q BNDX92203J407048.2648.2148.24-.036798700000007/02/202648.0870048.241100Q BNED06777U20012.1112.2112.1112.2-.956700000007/02/20260000N BNGO09075F4040000-1.13100000007/02/2026.971001.3100Q BNH11271L10215.1515.1515.1515.15-.295000000006/30/20260000N BNKK48208F30301.461.461.46-.0310000000007/02/20260000Q BNL11135E20321.0221.2521.0221.25.46907200000007/02/20260000N BNO91167Q10039.3139.8339.1539.68.271167200000007/02/20260000P BNOV45782C58147.9647.9647.647.6-.1820000000007/02/20260000Z BNR12233L2060000017500000007/02/20260000Q BNRGM2R43K3880.86.86.86.0610000000007/02/20260000Q BNS06414910786.7386.7385.1185.4-2947000000007/02/20260000N BNTG1743410442.9543.0442.9543.0402900000007/01/20260000N BNTC08205P2090000-12.7366700000007/02/20260000Q BNTX09075V102098.7295.6697.713.83143900000007/02/20260000Q BNY064058100147.42147.42145.43146.24.05326600000007/02/20260000N BNY PRK064058845025.1525.1525.1501700000006/30/20260000N BNZI06682J605000001500000007/02/20260000Q BOBS09681N10616.2616.3815.9616.380123900000007/02/20260000N BOC10104410515.0315.0315.0315.031.475300000007/02/20260000N BOCT45782C77153.0153.0152.8752.87.3540400000007/02/20260000Z BODI07346330900000103400000007/02/20260000Q BOE09250110512.1512.1512.1512.15.0620000000007/02/20260000N BOF1052301060000-4.33400000007/02/20260000Q BOH06254010982.1282.1282.1282.121.154800000007/02/20260000N BOH PRA06254520715.4215.4215.4215.420300000006/30/20260000N BOH PRB062540307026.3326.3326.3305200000006/30/20260000N BOIL74347Y66425.9826.4925.7126.49-.08589200000007/02/20260000P BOKF05561Q2010139.16139.02139.16-1.947900000007/02/20260000Q BOND72201R77591.7591.8391.7591.83.18125200000007/02/20260000N BOOM23291C10306.196.196.196.1921200000007/02/20260000Q BOOT099406100157.03157.8157.03157.8-4.8281600000007/02/20260000N BORRG1466R1734.524.524.454.5.193180000000007/02/20260000N BOSCM2011518004.394.394.394.3922500000007/02/2026004.39100Q BOT77106T107036.3134.0335.32-3.99121400000007/02/20260000Q BOTJ4702991080000015400000007/02/20260000Q BOTZ37954Y715037.6937.1937.39-.71250700000007/02/202637.1310037.7100Q BOW10240L10231.5131.5131.5131.511.5141300000007/02/20260000N BOX10316T10427.5428.0927.5427.88.441940900000007/02/20260000N BOXL10319750504.994.994.990007/01/20264.221005.76100Q BOXX02072L565117.2117.22117.2117.2.071841300000007/02/20260000Z BP05562210437.3137.536.9837.41.275662200000007/02/20260000N BPOP7331747000165.98165.98165.98-2.55117200000007/02/20260000Q BPOPM73317H20600000006/29/202625.1510025.2200Q BPRE09631P10213.0813.0812.8312.83-.14125400000007/02/20260000N BPRN74179A1070000012900000007/02/20260000Q BPYPMG1624R107015.8315.8315.83.0945100000007/02/20260000Q BPYPPG1624914900000006/30/20260015.29100Q BR11133T103142.58144.36142.14143.872.97515500000007/02/20260000N BRAIQ173751080000028200000007/02/20260000Q BRBR07831C10313.8414.0113.713.87.51309800000007/02/20260000N BRBS0958251053.583.593.583.580100900000007/02/20260000A BRC10467410691.791.791.791.7034900000007/01/20260000N BRCB09224410208.388.388.388.3844100000007/02/20260000Q BRCC05601U10501.191.111.11015500000006/30/20260000N BREZG1322710609.949.939.940006/25/2026009.951600Q BRF92189F825016.2816.2716.270300000006/18/20260000P BRHY09252886800000006/29/20260051.08100Q BRIE55286W80130.1730.1729.6929.79-.07117000000007/02/20260000N BRIF33795920936.3736.3736.3536.35.23160000000007/02/20260000P BRK B084670702502.16507.31501.23507.317.43534400000007/02/20260000N BRKR116794108062.4160.1561.64.792443400000007/02/202657.8210064.63100Q BRKU25461A452023.5723.5723.57.616800000007/02/20260023.63300Q BRNY02072L649058.0158.0158.010007/01/202657.8910000Q BRO11523610168.257067.1869.972.64790400000007/02/20260000N BROS26701L10073.7473.7471.2672.17-1.182587400000007/02/20260000N BRR74277P10501.671.641.66.14238200000007/02/2026001.73100Q BRRR91916J100017.517.317.31.37545600000007/02/202617.3240017.342400Q BRSLG4863A10811.3111.3211.2811.28.14253000000007/02/20260000N BRSP10949T1095.465.485.395.44-.052114800000007/02/20260000N BRT055645303015.415.3515.406700000006/30/20260000N BRUN09940T100033.2730.1531.19-2.29783100000007/02/20260000Q BRW78518H2026.66.636.66.63.04102700000007/02/20260000N BRX11120U10530.9931.2330.9931.21-.04786000000007/02/20260000N BRZE10576N102023.8422.7823.79.89911900000007/02/20260000Q BSAC05965X10933.133.2432.3532.53-.13457600000007/02/20260000N BSBR05967A1075.275.275.195.21.02378300000007/02/20260000N BSCQ46138J791019.5319.5319.53.01910800000007/02/20260000Q BSCR46138J783019.6319.6219.620854900000007/02/20260000Q BSCS46138J643020.3920.3720.39.041762800000007/02/20260000Q BSCT46138J577018.618.5918.6.04491100000007/02/20260000Q BSCU46138J460016.6716.6416.66.04157900000007/02/20260000Q BSCV46138J429016.4116.416.41.03202400000007/02/20260000Q BSCW46139W858020.5220.4920.51.022185200000007/02/20260000Q BSCX46139W825021.0821.0521.08.0480000000007/02/20260000Q BSET070203104020.2620.2620.261.3987300000007/02/20260020.28100Q BSIN91180530701.141.121.121.12134800000007/02/20261.087001.12100Q BSJQ46138J635022.9622.9622.96060100000007/02/20260000Q BSJT46138J395021.1621.1521.16.0348300000007/02/20260000Q BSJU46139W841025.8625.8625.86-.0610000000007/02/20260000Q BSM09225M101014.0614.0614.06019500000006/26/20260000N BSMQ46138J510023.5523.5523.5523.5510000000007/02/20260000Q BSMU46138J445021.8621.8621.86-.0110000000007/02/20260000Q BSMW46139W833025.0725.0625.060006/11/202625.1110025.17100Q BSOL09194810910.911.0210.911.02.55987300000007/02/20260000P BSPT19377109040.1134.4736.98-3.454508500000007/02/202634.2510000Q BSRR82620P102040.9440.9440.9440.9468100000007/02/20260000Q BSSX46139W791000004100000007/02/202625.7910000Q BST09258G104050.9249.4250.701000000006/30/20260000N BSTP45783Y73139.1439.1439.1439.14.0720000000007/02/20260000P BSTZ09260K10129.6929.6929.4529.45-1.0637600000007/02/20260000N BSV92193782777.7277.7477.777.74.12641200000007/02/20260000P BSVN06652N1070000015600000007/02/20260000Q BSVO02072L53200000006/29/202628.8110028.88100Q BSX10113710743.845.7443.4645.12.047502300000007/02/20260000N BSY08265T208032.4131.9232.25.46643900000007/02/20260000Q BTAI09075P20401.391.391.39-.0111000000007/02/20260000Q BTAL00110G40811.6511.6611.6311.63.355100000007/02/20260000P BTBTG1144A10501.851.631.66-.1215570200000007/02/20261.6524001.682100Q BTC38993020727.3227.4127.0627.19.681535900000007/02/20260000P BTCI78433H64227.8727.8727.8727.87.5211400000007/02/20260000Z BTCK88166A88800000100000007/02/20260000P BTCO46091J10161.6361.7561.1861.231.3372300000007/02/20260000Z BTCS05581M40401.151.151.15.0210000000007/02/20260000Q BTCTG6055H1550.98.97.97.0720200000007/02/20260000Q BTCZ98148L74666.15.896.04-.323077000000007/02/20260000Z BTDRG11448100015.813.5313.93-1.53619800000007/02/20260000Q BTE07317Q1053.933.993.853.9010521100000007/02/20260000N BTF91917A70200000006/30/20260016.27500Q BTG11777Q2093.974.093.964.08.279024200000007/02/20260000A BTGD88636R83400000007/01/202620.6730020.75100Q BTGO0919471015.665.665.075.09-.06398200000007/02/20260000N BTI11044810761.8162.5861.4461.791.19634600000007/02/20260000N BTMD09068310302.122.122.122.1210000000007/02/20260000Q BTO40973520640.640.6540.640.65.842900000007/02/20260000N BTOGG216211340000-1.25100000007/02/20260000Q BTOT46438G240049.7149.6149.66-.18200000006/12/20260000P BTQ05586910105.484.794.79-.531089400000007/02/20260000Q BTSG10950A106069.2868.6569.1-.72191700000007/02/20260000Q BTT09257P10522.8822.8822.8822.88.0333800000007/02/20260000N BTTCG1156E10200000006/23/2026.63100.86100Q BTU70455110023.0623.2422.0722.32.14473400000007/02/20260000N BTX09260Q1089.029.028.598.6-.43170200000007/02/20260000N BTZ09250810010.2410.2410.2410.24.0228100000007/02/20260000N BUD03524A10881.5482.0380.9881.321.13542400000007/02/20260000N BUFC00039J806042.2942.2942.290006/26/202642.510042.69200Q BUFD33740U70329.829.829.6829.68-.0540000000007/02/20260000Z BUFF45783Y81452.6852.6852.6152.61-.173600000007/02/20260000Z BUFG33740U77829.329.329.329.3.0618900000007/02/20260000Z BUFI00039J81400000100000007/02/202642.4310042.69200Q BUFM00039J798040.4440.4440.440007/01/202640.3810040.56200Q BUFP69420N71832.0732.0731.9731.97-.1140000000007/02/20260000Z BUFQ33740U75239.1239.1238.8238.82-.2635600000007/02/20260000Z BUFR33740F75536.5436.5436.4136.54.011826500000007/02/20260000Z BUFS33740F24325252525-.0917600000007/02/20260000Z BUFT33740U760025.7925.7925.790700000006/26/20260000Z BUFY33740F16923.5423.5423.5423.54.1715500000007/02/20260000Z BUFZ33740U72927.9827.9927.8927.89-.0496900000007/02/20260000Z BUG37954Y384039.5438.9339.35-.11726000000007/02/202639.2110039.46100Q BUI09248D10428.7428.7428.7428.74026900000007/02/20260000N BULLG9572D10307.577.17.17-.015464300000007/02/20267.153007.17300Q BULZ06367955938.6438.6436.6336.63-2.36166300000007/02/20260000P BURG179771104.344.394.244.25.082872100000007/02/20260000N BURL122017106314.38314.38312.13313.48-1.65114700000007/02/20260000N BURU67021W400.14.14.12.12-.012627600000007/02/20260000A BUSE319383204029.729.5529.66-.4563800000007/02/20260000Q BUSEP31938360000000006/26/202625.9410025.98200Q BUUUG1739L102023.8623.2623.2623.26159100000007/02/20260000Q BUXX02072L44120.2120.2120.220.201849000000007/02/20260000N BUYW66538H17914.4814.4814.4814.48.0182300000007/02/20260000Z BUZZ92189H83937.3137.3137.3137.31.7636200000007/02/20260000P BV10948C10714.3814.3814.3814.38-.1283300000007/02/20260000N BVCG4691A11408.868.718.758.75466400000007/02/20260000Q BVFL05603E208021.3521.3521.35.2149200000007/02/20260000Q BVN20444810430.2630.2629.6729.74.55218900000007/02/20260000N BVS09075A1080000-9.84100000007/02/20260000Q BW05614L20912.5712.5711.2711.68-1.261456900000007/02/20260000N BW PRA05614L40721.0621.0621.0621.06-1.4916200000007/02/20260000N BWA09972410664.664.662.8563.55-1.1401500000007/02/20260000N BWAY10501L1060000042900000007/02/20260000Q BWB108621103021.3221.3221.32-.3844800000007/02/20260000Q BWET03210A206177.95177.95177.95177.9522.125300000007/02/20260000P BWFG06654A1030000-60.4184400000007/02/20260000Q BWG10537L1047.887.887.887.88010000000007/02/20260000N BWIN05589G102028.3927.6728.391.53344000000007/02/20260000Q BWLPY1023010318.418.418.3918.4.952100000007/02/20260000N BWMN103002101029.7928.6628.6628.6626100000007/02/20260000Q BWMXP1666E10518.1718.1718.0318.03064400000007/01/20260000N BWX78464A51621.6621.6621.6621.66.05110000000007/02/20260000P BWXT05605H100194.06194.06187.96190.67-1.87143400000007/02/20260000N BWZ78464A33426.7226.7326.7126.71-.0768600000007/02/20260000P BX09260D107122.46122.63120.93122.633.13558700000007/02/20260000N BXC09624H20861.1361.1361.0861.1037700000007/01/20260000N BXDC09264B10721.9621.9621.9121.91.6439900000007/02/20260000N BXMT09257W10017.0917.2517.0617.24.27622800000007/02/20260000N BXP10112110168.3768.9168.3468.56.93159400000007/02/20260000N BXSL09261X10223.6923.7923.6423.79-.08325300000007/02/20260000N BY12441110938.5938.5937.5137.51-.8594100000007/02/20260000N BYAHG6925R11000000986100000007/02/20260000Q BYD10330410186.5787.886.3787.8-.09523700000007/02/20260000N BYND08862E1090.78.71.72-.035806200000007/02/2026.62100.82100Q BYRN12448X20107.047.047.04.210800000007/02/20260000Q BYSIG108301000000018000000007/02/2026001.91100Q BZ48553T106013.3512.9813-.48505200000007/02/20260000Q BZAI09291510701.431.341.35.02124900000007/02/20260000Q BZFD12430A30001.511.471.51-.0224300000007/02/20260000Q BZH07556Q88127.5427.8127.5427.77.2260900000007/02/20260000N BZQ74350P4440252525-.324200000006/08/20260000P BZUN06684L10302.92.892.9-.0120000000007/02/20262.391003.2100Q C172967424141.65141.65138.4139.95-.181151000000007/02/20260000N C PRN17308020128.8828.8828.8828.8805400000007/01/20260000N CAAA33738D76220.3420.3420.3420.34-.0610000000007/02/20260000P CAAPL1995B10725.2925.3725.2925.33-.03149300000007/02/20260000N CAASG2125H10104.444.444.440006/30/20263.741005.03100Q CABA12674W10903.253.13.19.28342400000007/02/20263.154003.2400Q CABO12685J10549.0749.0746.8546.85-7.6126200000007/02/20260000N CAC1330341080000-55.5617900000007/02/20260000Q CACC2253101010665.35648.57649.2-9.12168200000007/02/20260000Q CACI127190304492.39502.52492.39502.5236.1759100000007/02/20260000N CADL13740410909.959.689.83-.04169500000007/02/20260000Q CAE12476510825.3525.6925.3525.52.27617400000007/02/20260000N CAESG1828W100010.110.110.110.130000000007/02/20260000Q CAG20588710214.5114.5114.1714.33.0311560900000007/02/20260000N CAH14149Y108238.83240.59237.96238.68.79641900000007/02/20260000N CAI142152107019.2618.2218.3-.36299000000007/02/20260000Q CAIQ12811T530026.2126.2126.21-.1110000000007/02/20260000Q CAKE163072101079.4677.678.71-1.17179800000007/02/20260000Q CAL12950010411.7211.7511.7211.75-.7698600000007/02/20260000N CALF69374H85751.6551.7651.4551.65.48179300000007/02/20260000Z CALM128030202084.0680.5683.783.33346500000007/02/20260000Q CALX13100M50938.3238.5238.3238.521.49149500000007/02/20260000N CALY13119310418.2618.2918.1618.26-.4201900000007/02/20260000N CAMC21874K823000001200000007/02/20260000Z CAMP13463J10104.414.414.414.4116500000007/02/20260000Q CAMTM207911050149.83139.28139.28-16.37203300000007/02/20260000Q CAN1347481020.3.28.28-.01713100000007/02/2026.24100.33100Q CANC87975E701040.6940.6940.690007/01/202641.6860042.02600Q CANE88166A4099.959.959.959.95.115900000007/02/20260000P CANF13471N4095.015.323.914.5509000000007/01/20260000A CANGG1820C102.2.21.2.210500000007/01/20260000N CAPL22758A105021.8421.3521.84014700000006/23/20260000N CAPR14070B309023.9422.5423.220313600000007/02/20260000Q CAPS14068E2080.27.27.27.0320000000007/02/20260000Q CAR0537741050157.77152.54157.7710.57111900000007/02/2026152.41100171.55100Q CARE146103106034.2233.1733.17-1.12136600000007/02/20260000Q CARG141788109036.2335.3236.231.2283000000007/02/20260000Q CARL14280C1050000-11.2928500000007/02/20260000Q CARR14448C10471.4672.169.4570.06-2.21953400000007/02/20260000N CARS14575E10511.211.3411.211.31028700000007/01/20260000N CART565394103046.4845.2245.78.99419000000007/02/20260000Q CARY03463K760020.7920.7720.77.0144400000007/02/202620.7420020.79200Q CARZ33734X30900000006/01/2026107.92100112.41100Q CASH59100U108089.6189.6189.61.31104200000007/02/20260000Q CASS14808P1090000-52.4726200000007/02/20260000Q CAST35632L30304.464.334.33-.63108900000007/02/20260000Q CASY1475281030796.5787.67796.513.58204500000007/02/20260000Q CAT149123101988998.01950.36964.98-26.77904700000007/02/20260000N CATH37954Y88900000006/30/202687.9520088.88200Q CATO1492051063.363.363.363.36.1112800000007/02/20260000N CATX46489V3023.753.773.583.63.171436000000007/02/20260000A CATY149150104063.5563.5563.55.481300000007/02/20260000Q CAVA14892910278.2878.2876.0476.85-2.99616400000007/02/20260000N CBH1467J104350.33361350.153619.28397000000007/02/20260000N CBAN19623P10120.2420.2420.2420.24-.2963600000007/02/20260000N CBATG200801000.6.6.6-.0410000000007/02/20260000Q CBC152413100031.531.2431.5.16157800000007/02/20260000Q CBFV12479G101000005500000007/02/20260000Q CBIOG2545C104017.4716.6416.89-.89119300000007/02/20260000Q CBK20112C106033.5433.5433.5433.5456800000007/02/20260000Q CBL12483087855.5655.5652.2752.64-2.57277000000007/02/20260000N CBLL15678C102020.122020028100000007/02/20260000Q CBNA15746L1004444444409000000007/01/20260000N CBNK1397371000000-36.054400000007/02/20260000Q CBOE12503M108250.62253.04248.84249.221.1331700000007/02/20260000Z CBOJ12811T68823.5223.5223.5223.520300000006/30/20260000Z CBON92189F379023.8423.8423.84-.05200000005/20/20260000P CBRE12504L109140.3141.3139.43141.32.671024700000007/02/20260000N CBRG88340W4835.915.914.954.95-1.03155800000007/02/20260000Z CBRL22410J106053.8251.9953.06-1.8431000000007/02/20260000Q CBRS15675D1030221.88204.33206.79-14.95692900000007/02/20260000Q CBRZ46152A23918.619.6818.3219.652.541049600000007/02/20260000Z CBSH200525103058.8557.9557.9557.95153000000007/02/20260000Q CBT12705510185.7685.7685.7685.76-.8675000000007/02/20260000N CBU20360710667.9467.9467.0567.05-1.43128000000007/02/20260000N CBUS17166A10101.451.411.41-.0577800000007/02/20260000Q CBZ12480510234.4835.7534.4835.641.16368200000007/02/20260000N CC16385110820.5120.5118.8418.84-1.3383900000007/02/20260000N CCB19046P209000004600000007/02/20260000Q CCBG1396741050000019500000007/02/20260000Q CCC12510Q10005.635.55.6.219494400000007/02/20265.5930000Q CCCC12529R10704.324.164.3-.03770200000007/02/20260000Q CCECY00408107000001700000007/02/20260000Q CCEL22889510804.114.114.110400000012/08/20250000A CCEPG258391040107.3106.23106.811.42532200000007/02/202692.2100122.5100Q CCHHG1993F1060.44.44.44.4440000000007/02/20260000Q CCI22822V10177.7478.5176.4176.41-.17886600000007/02/20260000N CCIXG21301109010.9410.9310.94.0356700000007/02/20260010.95400Q CCJ13321L10899.0399.9594.8296.39-.661578400000007/02/20260000N CCK228368106112.3113.25112.16113.241.86245100000007/02/20260000N CCLG2004J10328.8529.1327.4927.9-.615610400000007/02/20260000N CCLD14167R10002.272.272.272.2781800000007/02/20260000Q CCM2062772044.64.674.424.42-.05321900000007/02/20260000N CCNE1261281070000013000000007/02/20260000Q CCNEP12612820600000005/19/202624.820024.96100Q CCO18453H1062.412.422.42.4104409600000007/02/20260000N CCOI19239V302013.3312.5513.01-1.25814600000007/02/20260000Q CCRN227483104013.2213.1913.201392800000007/02/202613.19260013.212000Q CCS15650430069.0569.0569.0569.05-.9224800000007/02/20260000N CCSI20848V1050000025300000007/02/20260000Q CCSO88634T10500000007/01/202627.0930000Q CCTGG1993R11801.2.79.88.06937300000007/02/20260000Q CCU20442910411.0611.1110.9511.11.33163900000007/02/20260000N CCUP26923Q6141.661.731.61.6.053517000000007/02/20260000Z CCXIG2131A108019.515.419.162.041748900000007/02/20260000Q CCXIUG2131A124020.3716.3520.372.3620000000007/02/20260000Q CCXIWG2131A11600000100000007/02/20260000Q CDG5946720204.24.24.2-.1117200000007/02/20260000Q CDC92647N82400000006/24/202675.8910076.19400Q CDE19210850417.2817.9416.8517.29.7621314000000007/02/20260000N CDL92647N865075.8475.8475.840006/08/202679.2550079.49500Q CDLR12738K10922.1422.1622.1422.15.23109400000007/02/20260000N CDLX14161W30304.454.454.454.4542100000007/02/20263.841005.06100Q CDNA14167L103029.1528.8128.85-.38236600000007/02/202624.8410032.93100Q CDNL14154A102081.5473.1474.47-11.42391400000007/02/20260000Q CDNS1273871080378.85371.59373.3-4.58335500000007/02/2026351.8340395.1940Q CDP22002T10837.4637.6637.4637.66.94107000000007/02/20260000N CDRE12763L10529.0929.3929.0929.39.88169300000007/02/20260000N CDROL1826810909.589.589.589.5854300000007/02/20269.451009.67100Q CDT20678X5020.48.48.48-.05190000000007/02/20260000Q CDTGG2030P11502.212.212.21.1215200000007/02/20260000Q CDW12514G1080139.09133.24133.27-5.36292500000007/02/2026127.15100141.3100Q CDX82889N83020.8920.9120.8920.91-.0455800000007/02/20260000P CDXS19200510602.52.432.47.08224200000007/02/20260000Q CDZI12753720704.294.074.2.13261100000007/02/20260000Q CE15087010347.247.7246.7247.682.47416700000007/02/20260000N CECO12514110108379.2582.13-3.43620400000007/02/202682.1510000Q CEF85208R10141.7541.7541.2441.24.85495900000007/02/20260000P CEG21037T1090243.19237.13239.513.43728500000007/02/20260000Q CELC15102K1000107.84102.62107.843.36123700000007/02/20260000Q CELH15118V207033.7932.333.111.282573600000007/02/202631.7710034.81100Q CELZ22529Y40801.271.221.22-.0586800000007/02/20260000Q CENN15096430200000006/29/20263.121004.28100Q CENT153527106000006800000007/02/20260000Q CENTA153527205038.4538.238.45-.1630200000007/02/20260000Q CENX156431108044.9743.2243.75.9358300000007/02/202637.2410049.44100Q CEPU15503820114.7314.7314.6914.71.1496900000007/02/20260000N CERS15708510103.23.053.17.21034900000007/02/20263.1611003.181100Q CERT15687V10907.046.756.98.263263700000007/02/20260000Q CERY78468R44033.4133.4133.4133.41.0656300000007/02/20260000P CETX15130G86503.583.283.58.525371400000007/02/20260000Q CEVA157210105042.1641.0241.02-4.8296600000007/02/20260000Q CF125269100111.09111.51110.04110.632.78433200000007/02/20260000N CFBK12520L1090000-33.295100000007/02/20260000Q CFFI12466Q1040000021300000007/02/20260000Q CFFN14057J10108.588.428.44-.19682100000007/02/20268.435008.45500Q CFG17461010572.3272.3270.571.01-.67753600000007/02/20260000N CFG PRE174610402017.6817.6817.6808800000006/23/20260000N CFND12673Q1032.992.992.992.9903900000006/29/20260000N CFO92647N782079.1179.1179.110006/24/202680.620000Q CFR229899109154.68154.68154.68154.68-1.1640700000007/02/20260000N CFR PRB229899307017.517.517.5-.28400000003/26/20260000N CG14316J108043.6742.5742.82.5318000000007/02/202640.9610044.71100Q CGAU15200610216.0916.5816.0916.581.06396200000007/02/20260000N CGBL14021D10737.8337.8337.5437.72-.01252400000007/02/20260000P CGC13803570401.0511.01.033130600000007/02/2026.871001.17100Q CGCB14020Y50826.1926.1926.1426.16.04344100000007/02/20260000P CGCP14020Y10222.2722.2922.2622.29.032663600000007/02/20260000P CGCV14020U10032.8132.8132.7932.81010100000007/01/20260000P CGDG14021L10937.9137.9137.9137.91.5810000000007/02/20260000P CGDV14020W10649.3849.4248.7348.73-.38447700000007/02/20260000P CGEM230031106017.7817.4117.41-.04115000000007/02/20260000Q CGENM2572210502.292.242.28.14294300000007/02/2026002.31400Q CGGE14020R10735.0635.0635.0635.06.1731200000007/02/20260000P CGGO14020X10441.7341.7340.7940.79-.53378500000007/02/20260000P CGGR14020G10147.1247.1746.3246.55-.71471600000007/02/20260000P CGHM14020Y80525.9225.9225.9225.92.0337500000007/02/20260000P CGIB14020Y706025.5625.5525.550200000006/29/20260000P CGIC14021T10236.4236.4236.4236.42010000000006/30/20260000P CGIE14021M10737.1337.1337.1337.13.315000000007/02/20260000P CGMM14022A10232.6832.6832.6832.68-.3335700000007/02/20260000P CGMS14020Y30027.3627.3827.3527.38.06171600000007/02/20260000P CGMU14020Y20127.4927.4927.4727.49.0274500000007/02/20260000P CGNG14021N10536.4836.4836.1536.17-1.23171300000007/02/20260000P CGNTM2513310509.099.059.05.14173900000007/02/20260000Q CGNX192422103069.5666.867.66-3.47526900000007/02/202664.310070.68100Q CGON156944100071.1669.1570.32-.59281700000007/02/20260000Q CGSD14020Y40925.7425.7425.7325.73.0250000000007/02/20260000P CGTLG2563P1020.35.35.35-.0230000000007/02/20260000Q CGTX19243B10201.171.161.17.0297600000007/02/20260000Q CGUS14020V10844.5844.5844.5844.58.1510000000007/02/20260000P CGVV14022A30030.6930.7430.6530.73-.171021300000007/02/20260000P CGW46138E26366.2166.2365.9165.91.3251400000007/02/20260000P CGXU14019W10934.6234.6233.9134.11-.12158100000007/02/20260000P CHA15743P104012.0811.0311.03-1180200000007/02/20260000Q CHAI83013Q8710.67.67.67-.0720000000007/02/20260000Q CHAT88636J60091.7491.7488.1388.13-6.0158700000007/02/20260000P CHAU25490K86923.3523.3523.3523.35-1.6640000000007/02/20260000P CHCI2056842020000023000000007/02/20260000Q CHCO1778351050135.5134.85134.85-.65167200000007/02/20260000Q CHCT20369C10618.3118.3118.318.3-.0893800000007/02/20260000N CHD17134010298.0798.6197.8298.611.36139100000007/02/20260000N CHDN171484108090.898990.881.32328000000007/02/20260000Q CHE16359R103491.26491.26488.49488.497.5332300000007/02/20260000N CHECG2086N105010.1610.1610.160006/15/202610.1810000Q CHEF163086101094.8294.8294.8294.8233000000007/02/20260000Q CHGG1630921091.061.081.021.02-.08423800000007/02/20260000N CHH169905106110.09111.71110.09110.97.71407700000007/02/20260000N CHI128117108013.0813.0813.08-.1821900000007/02/20260013.08100Q CHIQ37950E40816.3616.4116.2816.310148700000007/02/20260000P CHKPM224651040137.3134.27136.572.51323500000007/02/2026117.6100157.27100Q CHMG1640241010000081700000007/02/20260000Q CHMI1646511012.332.352.332.35.0379300000007/02/20260000N CHNRG2110U12500000100000007/02/20260000Q CHOWG2124J108.38.38.38.38-.0130000000007/02/20260000A CHPT15961R3036.046.335.825.87-.09698300000007/02/20260000N CHPX37960A2300000017600000007/02/20260000Q CHPY88636R69379.5679.5678.9778.97-4.6337900000007/02/20260000P CHRD6742152070113.71112.7112.7.48139500000007/02/20260000Q CHRI37960A248088.588.588.588.510000000007/02/202688.41100088.481000Q CHRN170924104017.7416.0116.18-1.64623300000007/02/202614.1410018.75100Q CHRS19249H10301.471.421.46.02353900000007/02/20261.221001.64100Q CHRW12541W2090191.66187.87189.78-1.45348400000007/02/2026179.05100199.84100Q CHSCL12542R803025.225.225.20006/26/20260025.34100Q CHSCM12542R704000002300000007/02/20260000Q CHSCO12542R3080000-25.69500000007/02/20260000Q CHSCP12542R209000003300000007/02/20260000Q CHT17133Q50243.8944.0843.8944.08.07100000000007/02/20260000N CHTR16119P1080140.74132.58137.39-2.44613000000007/02/2026129.3100142.4100Q CHW12811L1070000-8.910000000007/02/20260000Q CHWY16679L10920.6521.1420.4420.85.242944500000007/02/20260000N CHY12811P108013.4913.4613.46-.0772000000007/02/20260013.5100Q CHYM16935C109021.420.7920.87-.13363500000007/02/20260000Q CI125523100281.61287.54281.56287.5410.48264000000007/02/20260000N CIA1747401005.975.975.975.97027400000007/01/20260000N CIB40090E10679.579.7578.578.73.2682200000007/02/20260000N CIBR33734X846092.0590.4890.51-.57772700000007/02/202690.2610090.99100Q CIEG88340C4467.67.67.67.6-1.6710000000007/02/20260000Z CIEN171779309447.81453.05415.89422.75-37.97831600000007/02/20260000N CIFR17253J106022.8419.4420.13-2.734205600000007/02/20262010020.11100Q CIFU26923Q27524.2124.2122.8722.87-10.2320000000007/02/20260000Z CIG2044096012.082.092.072.09.015953700000007/02/20260000N CIGI194693107098.798.1398.1398.13140000000007/02/20260000Q CII09256A10925.9125.9125.9125.91020300000007/01/20260000N CIIT88631G3040.58.55.56-.04185100000007/02/20260000Q CIK2249161062.492.492.492.49.0244100000007/02/20260000A CIM16934Q80213.0613.0613.0613.06-.2731400000007/02/20260000N CIM PRA16934Q307021.821.821.8-1.51600000010/17/20250000N CINF1720621010191.94190.61191.944.6776600000007/02/2026181.06100199.5100Q CING17248W30305.765.395.39020800000007/02/20260000Q CINTG213071063.743.743.573.57-.1879600000007/02/20260000N CION17259U2046.516.546.516.52.05117800000007/02/20260000N CIRC0485921090.85.77.8.8555400000007/02/20260000Q CISO15672X2010.29.28.28-.0170000000007/02/20260000Q CITR3697592045.645.645.645.6402300000007/01/20260000A CIVB178867107028.928.928.9-.121800000007/02/20260000Q CIX20563P101022.7122.7122.71-.62900000001/02/20260000A CJMB1311001090.82.82.82.8210000000007/02/20260000Q CL19416210393.6695.3693.6695.022.45527400000007/02/20260000N CLAR18270P10903.173.133.17-.0142800000007/02/20260000Q CLB21867A10511.5411.5411.511.5.02126500000007/02/20260000N CLBK197641103021.3421.2321.2321.2334800000007/02/20260000Q CLBTM2197Q107015.8815.5615.67.22926500000007/02/20260000Q CLCG22767F10328.3528.428.3528.4-.5120000000007/02/20260000P CLDI320703408.15.15.15.15-.01170000000007/02/20260000A CLDT16208T10213131313-.2216000000007/02/20260000N CLDX15117B202038.437.1538.41.75107100000007/02/202632.3310043.54100Q CLF1858991019.6810.179.559.85.4210343100000007/02/20260000N CLFD18482P103037.0935.535.5-3.4870200000007/02/20260000Q CLH184496107287.23291.18287.23291.18.14441400000007/02/20260000N CLLS15117K10303.33.33.33.315700000007/02/20263.261003.3100Q CLM21924B3027.517.517.487.5-.01899400000007/02/20260000A CLMB946760105023.923.8923.89-.4351600000007/02/20260000Q CLMT131428104036.635.836.48.2377900000007/02/202630.8710041.06100Q CLNE18449910102.052.012.03-.04699200000007/02/20262.0315002.051500Q CLNK09174Y10614.3514.3514.1914.191.0820000000007/02/20260000P CLOA092528504051.7951.7751.79.07200200000007/02/20260000Q CLOU37954Y442023.4923.1923.26-.15290900000007/02/202623.1820023.29100Q CLOV18914F10305.495.25.27-.147308000000007/02/20260000Q CLOZ81752T52826.2826.2826.2826.28-.1525000000007/02/20260000P CLPR18885T3062.752.852.752.85.138300000007/02/20260000N CLPT18507C103018.6618.1218.66-.3235600000007/02/20260000Q CLRO18506U20309.33.266.826.8210436700000007/02/20260000Q CLS15101Q207354.93354.93329.72336.49-25.54774800000007/02/20260000N CLSE89834G76033.2433.2633.2433.24-.5297400000007/02/20260000Z CLSK18452B209013.7912.312.63-1.019222000000007/02/202612.1510000Q CLSM30151E624027.4227.4227.420005/27/202626.94350027.023500Q CLST14888L101000005100000007/02/20260000Q CLSX46092D59018.0418.0418.0418.04-8.2119500000007/02/20260000Z CLVTG218101092.362.622.352.58.355916900000007/02/20260000N CLW18538R103015.715.715.7040900000006/30/20260000N CLWTG3203012701.681.681.681.6810600000007/02/20260000Q CLX18905410997.9697.9796.4397.25.77592900000007/02/20260000N CLYM28658R106012.712.5712.69-.5591600000007/02/20260000Q CM136069101114.81115.12113.4113.93-2.09979100000007/02/20260000N CMBTB3856410814.9114.9114.5614.57.51374900000007/02/20260000N CMC20172310361.5461.7761.0761.66.37464300000007/02/20260000N CMCLG1757E113019.519.3619.45037800000006/29/20260000A CMCO199333105014.5613.0613.33-1.3422900000007/02/20260000Q CMCSA20030N101023.8223.0923.75.0122333700000007/02/202622.5710023.86500Q CMCT12564W21903.333.33.33.11213500000007/02/20260000Q CMDBY2001C10118.2118.2318.2118.23.57699600000007/02/20260000N CMDT72201R59330.3630.4330.3630.43.0573300000007/02/20260000P CME12572Q1050237.2233236.475.41672100000007/02/2026224.2440248.2740Q CMF46428835657.5257.5857.5257.58.11110500000007/02/20260000P CMG16965610535.0235.4535.0235.4.44354900000007/02/20260000N CMI231021106681.16681.77655.41661.23-20.67432700000007/02/20260000N CMMB16385C20302.142.142.14.4710000000007/02/20260000Q CMND18505360002.412.372.37.0720000000007/02/20260000Q CMP20451N10130.9430.9428.9829.89-1.7179800000007/02/20260000N CMPRG2143T1030100.8497.5197.51-6.8169800000007/02/20260000Q CMPS20451W101013.7312.9613.73.35441600000007/02/20260000Q CMPX20454B10402.282.192.27.091891400000007/02/20260000Q CMRC08975P1080000-3.08600000007/02/20260000Q CMREY1771G10214.4314.4314.2414.24-.09102900000007/02/20260000N CMS12589610076.2577.7376.2577.611.61437100000007/02/20260000N CMT21868310023.4723.4723.4723.47.157100000007/02/20260000A CMTG18270D1062.462.462.372.37-.06529600000007/02/20260000N CMTL20582620902.151.941.94-.16350600000007/02/20260000Q CMTV20343A1010000045900000007/02/20260000Q CNA12611710049.149.6949.149.69013200000007/01/20260000N CNC15135B10168.3968.8667.1767.71-.631102500000007/02/20260000N CNDT20678710301.521.481.52.02787700000007/02/20260000Q CNHN2094410911.0311.0310.5810.72-.216413600000007/02/20260000N CNI136375102119.88121.99119.88121.551.03675000000007/02/20260000N CNK17243V10231.3631.7431.2731.51-.21403200000007/02/20260000N CNL19425C10013.2613.3412.7713.34.54172000000007/02/20260000A CNM21874C10245.545.544.8144.92-.49592000000007/02/20260000N CNMD20741010133.9933.9933.7633.761.2108000000007/02/20260000N CNNE13765N10714.7214.7214.714.72-.11135900000007/02/20260000N CNO12621E103051.6150.9950.99071500000006/30/20260000N CNOB20786W1070000-33.4179100000007/02/20260000Q CNP15189T10744.244.6143.944.6.851197500000007/02/20260000N CNQ13638510139.139.7839.139.65.716055300000007/02/20260000N CNR21893710079.2379.3879.2279.251.58108600000007/02/20260000N CNRG78468R655111.76112.54111.76112.540100000007/01/20260000P CNS19247A100076.0775.8475.84066900000006/30/20260000N CNSP18978H5080000015500000007/02/20260000Q CNTBG2354910102.472.472.47.0939200000007/02/20260000Q CNTN432705309032.852.87-.07354000000007/02/20260000Q CNTX21077P1080.66.63.66.07251100000007/02/20260000Q CNX12653C10834.1434.1433.7733.85.36118300000007/02/20260000N CNXC20602D101025.0223.6423.82-.44598100000007/02/20260000Q CNXN69318J100072.2772.2772.2772.2785800000007/02/20260000Q CNXT92189F627062.3862.3662.36027600000006/30/20260000P COAG423494103031.9630.8131.08-2.44321700000007/02/20260000Q COAL301505467026.9426.9426.9402400000006/05/20260000P COCO92846Q107068.1766.1366.27-2.67410800000007/02/20260000Q COCP19188J40900000500000007/02/20260000Q CODA19188U2060000-9.6624600000007/02/20260000Q CODI20451Q10410.9510.9510.5710.58-1.0382600000007/02/20260000N CODI PRA20451Q203020.8520.8520.8502800000005/29/20260000N CODX18976320403.083.023.08.0475000000007/02/20260000Q COE16954L20416.7516.7516.7516.751.53490700000007/02/20260000A COF14040H105208.37208.51203.17204.75-.07957800000007/02/20260000N COF PRI14040H82418.3618.3618.3618.36.0220000000007/02/20260000N COF PRJ14040H78217.5317.5717.5317.5701800000006/30/20260000N COF PRN14040H73315.6415.6415.6415.64.218000000007/02/20260000N COFS170386106034.2934.2934.29-.514200000007/02/20260000Q COGT19240Q201039.4437.9538.65.13773400000007/02/202633.1110043.69100Q COHH88340C3629.649.649.649.64-4.9690000000007/02/20260000Z COHR19247G107354.66370.54325.87333.2-35.12799100000007/02/20260000N COHU192576106063.1858.559.4-9.54237800000007/02/20260000Q COHX46152A56945.8245.8237.5437.76-17.9173600000007/02/20260000Z COIN19260Q1070172.96164.28165.426.151238600000007/02/20260000Q COIW77926X7679.539.539.539.53.632400000007/02/20260000Z COKE1910981020199.12194.02196.322.45258000000007/02/20260000Q COLB197236102032.0231.6531.73-.77661500000007/02/20260000Q COLD03064D10816.2216.3215.9816.23.211657800000007/02/20260000N COLL19459J104037.4236.8837.421.4382000000007/02/20260000Q COLM198516106064.4262.9663.24.08307700000007/02/20260000Q COLO37954Y32742.5442.5442.5442.54133600000007/02/20260000P COM25460E30732.6432.6432.6432.64-.0310000000007/02/20260000P COMD37966B70325.5325.5325.5325.53-.1911600000007/02/20260000Z COMP20464U10012.5912.7712.3912.61.068944700000007/02/20260000N COMT46431W853030.1830.1830.18.0625000000007/02/202630.1560030.23500Q CON20603L10231.2431.8931.2431.891.2417100000007/02/20260000N CONI38747R363000005800000007/02/20260000Q CONL38747R80105.875.275.42.44178700000007/02/20265.371005.41100Q CONX25461H83806.476.476.47.1210000000007/02/20266.510000Q CONY88636X85619.2620.5919.2620.44-.24100000007/01/20260000P COO216648501074.3572.574.162.19300600000007/02/20260000Q COOK89269P202084.0183.3784.010126900000006/29/20260000N COOTG070411090000-.68200000000007/02/20260000Q COP20825C104103.92104.45103.48104.431.131593200000007/02/20260000N COPJ85208P5010000-39.164300000007/02/202639.220040.7200Q COPP85208P881037.3937.3937.3937.3910000000007/02/202637.8210000Q COPR48115920000000700000007/02/20260000A COPX37954Y83078.1378.3975.4376.571.322205800000007/02/20260000P COPZ88636J29513.7313.7313.413.4.1520300000007/02/20260000P COR03073E105292.29296.29292.09296.297.89340000000007/02/20260000N CORD26923Q4657.797.797.797.792.1710000000007/02/20260000Z CORN88166A10217.0217.0216.8616.88-.0680100000007/02/20260000P CORO09290C764036.3835.7735.77-.37147300000007/02/20260000Q CORP72201R81796.4396.4396.4396.43.0835700000007/02/20260000P CORT218352102089.4887.0789.36.59343100000007/02/202685.4410094.29100Q CORZ21874A106023.521.1121.46-2.275066100000007/02/20260000Q CORZW21874A114015.8914.3914.39-2.5730000000007/02/20260000Q COSM2214133050.24.2.23.021120000000007/02/20260000Q COSO19058X20727272727-.118200000007/02/20260000N COST22160K1050951.37926.16951.2626.91565100000007/02/2026896.7140992.7840Q COTY2220702032.392.392.292.31.037142900000007/02/20260000N COUR22266M1046.126.125.865.91-.075184200000007/02/20260000N COWZ69374H88163.7163.7163.7163.71.7827600000007/02/20260000Z CP13646K10887.188.887.187.811.951170400000007/02/20260000N CPAP31076105153.39154.85151.5152.74-.5269700000007/02/20260000N CPAC15126Q20811.9411.9411.9411.940200000007/01/20260000N CPAY219948106347.54352.04345.96352.049.78189500000007/02/20260000N CPB134429109023.5822.8723.33-.143073400000007/02/202622.0710024.71100Q CPER91171810437.2837.2837.2837.28.0625300000007/02/20260000P CPF15476040938.638.638.0938.09-.84158100000007/02/20260000N CPHY74933W15500000006/24/202651.6350000Q CPIX23077010906.426.426.426.4229200000007/02/20260000Q CPK165303108124.49124.5124.49124.49.5742700000007/02/20260000N CPNG22266T10918.4418.6118.0418.56.416747900000007/02/20260000N CPNJ12811T87827.6227.6227.6227.62.0910000000007/02/20260000P CPNM12811T84526.7326.7326.7326.73-.0110000000007/02/20260000P CPNQ12811T85227.327.327.327.3-.0610000000007/02/20260000P CPRA12811T134027.5627.5627.5608300000006/03/20260000P CPRIG1890L10718.9218.9718.5818.97.42748900000007/02/20260000N CPRJ12811T83727.727.727.727.7.110000000007/02/20260000P CPRT217204106030.0228.62301.227594900000007/02/202628.4610031.36100Q CPRX14888U101031.4731.4431.47.013055000000007/02/202631.46140031.491500Q CPS21676P103028.0827.7528.08022600000006/26/20260000N CPSA12811T70427.7727.7727.7727.77.0210000000007/02/20260000P CPSF12811T77926.1826.1826.1826.180200000006/30/20260000P CPSH12619F1040555-.5515000000007/02/20260000Q CPSJ12811T80327.7327.7327.7327.73.0126200000007/02/20260000P CPSR12811T76125.8225.8225.8225.820100000006/24/20260000P CPSS2105021000000018900000007/02/20260000Q CPST12811T88627.7427.7427.7427.740100000006/25/20260000P CPSU12811T74627.6727.6727.6727.67.0810000000007/02/20260000P CPT133131102116.3117.16116.3117.11.36249000000007/02/20260000N CPXR45259A68828.8428.8428.6328.63.3832700000007/02/20260000P CPZ12812C106013.0413.0413.04.0210000000007/02/20260013.03100Q CQP16411Q10161.561.561.2661.26.6786900000007/02/20260000N CQQQ46138E80054.754.7153.7654.01-2.94782500000007/02/20260000P CR224408104217.72217.84216.06217.61-2.09159300000007/02/20260000N CRAI12618T1050148.35148.35148.352.02115100000007/02/20260000Q CRBD21871X20822.822.8122.822.81065200000007/02/20260000N CRBG21871X10929.4529.7829.0729.781.031145300000007/02/20260000N CRBP21833P30109.339.279.27.1967100000007/02/20268.0610010.66100Q CRBU14203810801.91.81.83.061644400000007/02/20260000Q CRC13057Q30552.3252.3250.8151.27-.27288700000007/02/20260000N CRCA74350P54313.4214.5813.4213.59-.24193900000007/02/20260000P CRCD26923Q4576.246.246.246.2401400000007/01/20260000Z CRCG88340C16409.919.749.91.9680200000007/02/20260000Q CRCL17257310766.7569.264.0964.642.568421400000007/02/20260000N CRCT22658D10004.474.424.47.01185700000007/02/20260000Q CRD A224633206011.4111.3811.410600000006/30/20260000N CRDF14147L10801.311.21.28-.0110539200000007/02/2026001.29100Q CRDL14161Y20001.051.051.05-.0374000000007/02/20261.059001.08900Q CRDOG254571050275.3233.69241.64-17.241712000000007/02/202623010000Q CRDU46152A52870.9672.970.9672.9-15.4735400000007/02/20260000Z CREG2R63D113000002800000007/02/20260000Q CREG16891350701.991.951.990006/30/20261.691002.27100Q CRESY226406106011.1310.9810.99-.1567500000007/02/20260000Q CREX22530J3090000-4.07800000007/02/20260000Q CRF21924U3007.147.147.127.12-.0566700000007/02/20260000A CRGOG5140510101.291.291.29-.0810000000007/02/20260000Q CRGY44952J1049.639.639.349.35-.127223300000007/02/20260000N CRHG25508105107.55107.59106.15107.592.411370100000007/02/20260000N CRI14622910940.8740.8740.440.66-.44519700000007/02/20260000N CRIS2312693090.4.34.34-.09809800000007/02/20260000Q CRK20576830215.0615.0614.4514.7.032716700000007/02/20260000N CRL159864107228.77230.61227.22230.581.4243200000007/02/20260000N CRM79466L302163.19167.12163.19166.132.841022900000007/02/20260000N CRMD21900C30808.848.498.77.28178100000007/02/20267.491009.98100Q CRMG88292733804.544.514.54.0540000000007/02/20264.561004.6200Q CRMLG2662B103010.39.529.58-.292032300000007/02/20260000Q CRMT03062T1050000-2.8123700000007/02/20260000Q CRMX46152A51012.1412.1412.1412.14-.5110000000007/02/20260000Z CRNC156727109011.4410.7410.74-.72167600000007/02/20260000Q CRNTM2201310202.582.432.43-.1420000000007/02/20262.081002.78100Q CRNX22663K107042.3741.0442.373.34168700000007/02/20260000Q CRON22717L10102.922.852.860938300000007/02/20262.451003.29100Q CROX2270461090125.84121.9125.311.52240600000007/02/20260000Q CRS144285103611.18617.12583.25596.79-13.64183200000007/02/20260000N CRSPH17182108061.5457.7259.984.59576100000007/02/202650.6510068.11100Q CRSR22041X10209.168.828.89-.57351900000007/02/20260000Q CRT22757R10908.658.658.65-.041000000006/22/20260000N CRTO226718104018.9718.9718.9718.9710700000007/02/20260000Q CRUS1727551000148.3142.4146.060366700000007/02/20260000Q CRVL2210061090000036100000007/02/20260000Q CRVO15713L10903.483.463.48-.2825400000007/02/20263.051004.07100Q CRVS221015100015.4314.8615.24.38738800000007/02/20260000Q CRWD22788C1050199.1192.85194.08-578.782390900000007/02/2026185.3140205.3440Q CRWG88340C156021.9920.4720.86-2.840300000007/02/20260000Q CRWS22830910002.962.962.96.0125900000007/02/20262.9420000Q CRWV21873S108088.0780.5781.89-3.89580000000007/02/20260000Q CSAI18912E2070.4.4.4.0110000000007/02/20260000Q CSAN22113B1032.882.892.882.89.06171900000007/02/20260000N CSB92647N873066.2266.2266.22.618500000007/02/202665.820066.06200Q CSCO17275R1020115.85111.99112.53-4.551141400000007/02/2026108.43100118.61100Q CSD46137V159146.86147.38146.86147.3802700000007/01/20260000P CSEX46092D36818.3418.3416.7316.73-1.4220000000007/02/20260000Z CSGP22160N109030.3729.2929.99.611689500000007/02/20260000Q CSHI78433H50149.8349.8349.8149.83.01291100000007/02/20260000P CSHRG670AQ104043.983.983.9872500000007/02/20260000Q CSIQ136635109015.5814.114.19-1.75168300000007/02/202612.3410016.35100Q CSL142339100362.91366.83359.49366.274.97332600000007/02/20260000N CSPI126389105000002000000007/02/20268.0810000Q CSQ1281251010000-20.637200000007/02/20260000Q CSR15202L107056.4656.3956.39016900000006/30/20260000N CSRE19249U10428.8928.8928.8928.89.4645000000007/02/20260000P CSTEM2059810402.522.522.52.3710000000007/02/20260000Q CSTL14843C105024.4924.2224.22-.161600000007/02/20260000Q CSTMF2110710130.2530.5728.7329.31-.96819900000007/02/20260000N CSV143905107037.737.737.7012000000006/25/20260000N CSW126402106280.02280.02274.58274.58032400000007/01/20260000N CSWC140501107024.0923.7323.74-.31215900000007/02/20260000Q CSX126408103049.1948.6548.89.564741400000007/02/202645.9810051.37100Q CTA82889N69925.7625.7625.6525.71-.01167800000007/02/20260000P CTAP82889N22826.3126.3126.3126.31.0610000000007/02/20260000P CTAS1729081050181.39176.48181.397.18449200000007/02/2026170.83100187.88100Q CTBI2041491080000016800000007/02/20260000Q CTEV62548M209032.532.1732.5033200000006/26/20260000N CTGG74913G86517.317.317.317.3.1510000000007/02/20260000N CTGO21077F10016.9616.9616.9116.91.8942800000007/02/20260000A CTKB23285D10904.664.564.58.011804100000007/02/20260000Q CTM14838T204.73.73.69.69-.0230000000007/02/20260000A CTMX23284F10503.93.623.82.223929200000007/02/20263.241004.29100Q CTNM21217B1000000-15.458400000007/02/20260000Q CTNT16307X30101.731.731.73-.0810200000007/02/20260000Q CTO22948Q10121.6821.6821.5621.57.0991600000007/02/20260000N CTO PRA22948Q20021.5421.5421.5421.5401400000007/01/20260000N CTOR17331Y10900000300000007/02/20260000Q CTOS23204X10310.9610.9610.0510.05-.9759500000007/02/20260000N CTRE14174T10741.2841.7441.2841.73.81336800000007/02/20260000N CTRI15592310528.5728.5727.1527.42-1.12526100000007/02/20260000N CTRMY1146L2080000-2.15200000007/02/20260000Q CTRN17306X102055.2555.155.155.1247800000007/02/20260000Q CTS12650110560.7260.7560.4860.56-3106900000007/02/20260000N CTSH192446102042.5441.5441.99.911975000000007/02/202639.4510044100Q CTSO23283X2060.4.4.4.410000000007/02/20260000Q CTVA22052L10484.1685.0484.1684.541.31368400000007/02/20260000N CUBG5501C109010.7610.7610.760006/25/202610.7930010.81300Q CUBE22966310940.5340.9840.5340.98.86194600000007/02/20260000N CUBI23204G10078.1178.1177.7577.75-2.79149000000007/02/20260000N CUE22978P2050000-28.273200000007/02/20260000Q CULP23021510503.433.433.43.2817600000007/02/20260000Q CUPRG2592E1100000030500000007/02/20260000Q CURB23128Q10130.3530.3530.1930.29.2995300000007/02/20260000N CURE25459Y876112.79113.05112.14113.050400000006/30/20260000P CURI23130Q10702.912.832.91.0490100000007/02/20260000Q CURV89142B1071.751.81.751.76.02135700000007/02/20260000N CURX23126K1060.27.27.27-.0210000000007/02/20260000Q CUZ22279550230.8831.0830.8831.08.44271500000007/02/20260000N CV14093510707.327.287.28-.09113700000007/02/20260000Q CVBF126600105023.2822.6622.8-.331051100000007/02/202619.8510025.85100Q CVCO1495681070600.13593.12595.56-6.17202200000007/02/20260000Q CVE15135U10924.724.8924.4824.65.154708800000007/02/20260000N CVEO17878Y207323229.3629.86-3.92356000000007/02/20260000N CVGI20260810504.494.494.494.4913800000007/02/20260000Q CVI12662P10828.5528.7628.4428.58.0682200000007/02/20260000N CVKD12763620703.533.533.53.4110000000007/02/20260000Q CVLG22284P10543.9143.9143.9143.91-1.1975400000007/02/20260000N CVLT2041661020150.02148.51150.021.94119000000007/02/20260000Q CVM1508377061.11.11.11.1.0510000000007/02/20260000A CVMC61774R40376.3576.3576.3576.35.0819400000007/02/20260000P CVNA14686910269.2369.6866.5768.67.691370700000007/02/20260000N CVRX12663810505.65.525.6.0920400000007/02/20260000Q CVS126650100104.4105.19103.26104.66-.14544200000007/02/20260000N CVSA00737L103125.91130.26125.91128.19017300000007/01/20260000N CVU1259193085.55.55.415.4101500000007/01/20260000A CVV1266011030000012900000007/02/20260000Q CVX166764100167.85169.14167.85168.813.371771200000007/02/20260000N CW231561101759.19762.36748.09757.45-.91190800000007/02/20260000N CWB78464A359106.5106.5103.62104.35-1.48815800000007/02/20260000P CWBC203937107026.9526.9526.95-.5225900000007/02/20260000Q CWCOG23773107029.4929.4329.43.0668900000007/02/202629.4210000Q CWD13000T60401.411.041.141.1416498400000007/02/20260000Q CWEB25460G18719.6719.6719.6719.67.422800000007/02/20260000P CWEN18539C20434.0234.0232.6232.75-.76952100000007/02/20260000N CWH13462K1097.267.347.177.26-.26598900000007/02/20260000N CWI78463X84840.1640.1640.1640.16.0846700000007/02/20260000P CWKG2717C10613.7914.0113.7413.97.1397300000007/02/20260000N CWST147448104097.6294.4997.522.14292600000007/02/20260000Q CWT13078810249.950.349.950.31.2436800000007/02/20260000N CWVX46152A74219.3619.3617.2617.26-2.1842100000007/02/20260000Z CX15129088912.4512.5312.2212.29.155104700000007/02/20260000N CXAI23248B1090.17.16.17-.01716200000007/02/20260000Q CXDO22655210707.577.527.52-.6338600000007/02/20260000Q CXIIG2131M102010.7610.7610.76.1110000000007/02/20260000Q CXIIUG2131M128011.1811.1811.18.3520000000007/02/20260000Q CXM85208T1075.395.545.395.42.13253000000007/02/20260000N CXSE97717X7190000-38.9400000007/02/202637.5110037.87100Q CXT22444110551.752.851.752.81.0957400000007/02/20260000N CXW21871N10130.5531.2330.5131.01-.08194700000007/02/20260000N CYCN23255M20403.193.133.190006/25/20262.891003.99100Q CYDG2108210543.2343.2343.2343.23-4.2225600000007/02/20260000N CYH2036681083.753.913.733.9.351801700000007/02/20260000N CYN23257B30501.351.351.351.35120000000007/02/20260000Q CYPH52187K2000.7.66.66.0295300000007/02/2026.58100.77100Q CYRX229050307015.9915.515.5-.36144900000007/02/20260000Q CYTK23282W605087.3985.1386.52.09796400000007/02/20260000Q CZFS174615104072.572.572.5-1.0628000000007/02/20260000Q CZNC1729221060000030700000007/02/20260000Q CZR12769G100030.4130.230.39-.02664400000007/02/202628.6910032.22100Q CZWI174903104023.7623.723.72-.1768000000007/02/20260000Q D25746U10968.0469.768.0469.551.75676900000007/02/20260000N DACY1968P121123.09123.09123.09123.09.4853000000007/02/20260000N DAIC17175620801.851.851.851.8510000000007/02/20260000Q DAIO23769010203.83.763.76-.1940200000007/02/20260000Q DAKT234264109020.119.5419.89-.07281300000007/02/20260000Q DAL24736170295.4695.4692.0892.77-.221066800000007/02/20260000N DALI33738R712029.3529.3529.350006/29/20260029.53200Q DAMD88636W6191.631.771.581.77.174509000000007/02/20260000P DAN2358252052626.424.6724.9-1.24386000000007/02/20260000N DAO98741T10412.4912.5312.4912.53.463100000007/02/20260000N DAPP92189H821019.6618.2918.29-.79166400000007/02/202617.520019.44200Q DAPR33740U80240.9340.9340.9340.93012000000007/02/20260000Z DAR23726610156.456.7955.6156.580309300000007/02/20260000N DARE23666P20002.162.072.07-.05110000000007/02/20260000Q DASH25809K1050192.72189.14192.083.114572800000007/02/20260000Q DAUG33740F854046.6746.6746.6702600000006/22/20260000Z DAVA29260V1053.233.233.233.23.3610000000007/02/20260000N DAVE23834J2010399.31385.43389.229.81211200000007/02/20260000Q DAX37954Y491000002600000007/02/202644.9610000Q DBD1819089836.1636.3835.4935.851.99804500000007/02/20260000N DBA46140H10626.8826.8826.8726.87049500000007/02/20260000P DBB46140H70023.9523.9523.9423.94-.01317700000007/02/20260000P DBC46138B10326.5626.5726.4926.57.1576500000007/02/20260000P DBD25365120282.5482.7382.2582.65-2.18243900000007/02/20260000N DBE46140H30425.5325.7925.5325.79.0933200000007/02/20260000P DBEF23305120054.6954.6954.6954.69.3261600000007/02/20260000P DBEU233051853049.1349.1349.1307000000003/05/20260000P DBGI25401N5070.8.8.8.110000000007/02/20260000Q DBI2505651085.645.645.445.52-.3219300000007/02/20260000N DBL25862310714.3614.3614.3614.3601100000006/30/20260000N DBMF53700T82730.2730.2830.2630.28-.24145600000007/02/20260000P DBO46140H40317.1117.2617.1117.26.0928400000007/02/20260000P DBRG25401T60315.7815.7915.7715.78-.011989400000007/02/20260000N DBVT23306J309016.0915.5915.66-.0680000000007/02/20260000Q DBX26210C104028.7828.4628.56.11665500000007/02/202626.9710030.17100Q DC46655E1004.464.474.384.47.22388800000007/02/20260000A DCBO25609L105018.2418.2418.2418.2474900000007/02/20260000Q DCGO2560861090000-.5512000000007/02/20260000Q DCH0240611035.335.435.025.12-.135057000000007/02/20260000N DCI25765110989.1489.1488.0188.94-.46100900000007/02/20260000N DCO264147109184.89186.02183.56186.02-4.42387600000007/02/20260000N DCOM25432X10241.5441.5441.4941.49.0624600000007/02/20260000N DCOM PR25432X201000004700000007/02/20260000N DCTH24661P807013.1513.0513.1513.1529400000007/02/20260000Q DD26614N201139.86139.86139.49139.49.96201300000007/02/20260000N DDCG276AC119.86.86.86.86-.0915700000007/02/20260000A DDD88554D2052.92.932.722.8-.164703100000007/02/20260000N DDEC33740U40647.3347.3347.3347.33.0227400000007/02/20260000Z DDFL45784N53621.2621.2621.1721.2-.01207000000007/02/20260000Z DDIV33738R69600000007/01/202645.2410000Q DDL25445D1011.941.941.941.94-.0414100000007/02/20260000N DDM74347R305065.4364.9165.43045100000006/30/20260000P DDNQ45784N31220.3420.3420.3420.34-.2510100000007/02/20260000Z DDOG23804L1030265.61258.42260.65-3.67567400000007/02/2026245.59100272.75100Q DDS254067101535.86537.66535.58536.95026600000007/01/20260000N DDSQ45784N32021.0221.0221.0221.02-.0330500000007/02/20260000Z DDTL45784N51022.0422.0521.9221.92-.05387400000007/02/20260000Z DE244199105633.39636.46616.91620.31-8.29239900000007/02/20260000N DEA27616P30125.3525.5225.3525.52.39149900000007/02/20260000N DEC25520W10714.0114.2214.0114.22.58120200000007/02/20260000N DECK243537107104.09106.13103.03104.344865000000007/02/20260000N DECO78470P65500000007/01/20260076.08100Q DECT00888H83639.0439.0439.0439.04-.1810000000007/02/20260000Z DEFT2449161020.54.52.530322200000007/02/2026.46100.62100Q DEI25960P10912.3312.5312.3312.53.391508700000007/02/20260000N DELL24703L202408.28420.63386.44394.91-30.811404600000007/02/20260000N DEM97717W31553.3453.3453.3453.34042500000007/01/20260000P DEMZ00774Q346047.4547474781400000007/02/202646.9770047.02700Q DEO25243Q20581.1382.3681.1382.173.47176000000007/02/20260000N DERM48115J10907.077.077.07029400000007/02/20260000Q DES97717W60440.7940.7940.1740.31-.29231100000007/02/20260000P DEXC25434V53477.8977.8977.8977.89-4.6720000000007/02/20260000P DFAC25434V70844.2244.2244.0344.15-.2380600000007/02/20260000P DFAE25434V30239.339.638.6338.83-.4185800000007/02/20260000P DFAI25434V20341.8341.8541.4441.57.48487800000007/02/20260000P DFAR25434V82326.4226.4926.3826.47.19262700000007/02/20260000P DFAS25434V50082.3982.3981.2181.24-1.29107300000007/02/20260000P DFAT25434V60969.2969.2969.2969.29-.4396100000007/02/20260000P DFAU25434V10451.8151.8151.2351.6-.14206200000007/02/20260000P DFAW25434V61782.7582.9882.6782.6704100000007/01/20260000P DFAX25434V88037.0137.0136.7136.71.1924100000007/02/20260000P DFCF25434V87242.1742.1842.1642.18.05130000000007/02/20260000P DFDV47100L30103.683.273.3-.0282500000007/02/20260000Q DFEB33740F77150.3950.3950.3950.39.3145500000007/02/20260000Z DFEM25434V73239.6639.6639.6639.66-.0310000000007/02/20260000P DFEN25460E66184.9584.9583.2983.29290200000007/02/20260000P DFEV25434V74041.0741.0741.0741.07-.4922500000007/02/20260000P DFGR25434V65829.2529.329.229.3.25226400000007/02/20260000P DFH26154D10016.4616.8116.416.78.38278500000007/02/20260000N DFIC25434V79937.7237.8537.437.6.41320300000007/02/20260000Z DFIN25787G10044.3644.3644.144.1049000000007/01/20260000N DFIS25434V77335.6235.6235.3835.43.25157200000007/02/20260000Z DFIV25434V80754.9555.1154.7354.85.85668400000007/02/20260000P DFJ97717W8360105.47105.47105.470100000006/25/20260000P DFLI26145B4030000-1.931000000007/02/20260000Q DFLV25434V66639.7139.7139.5739.59.07157800000007/02/20260000P DFNM25434V84948.3348.3648.3348.36.0230000000007/02/20260000P DFNS67054R2030.16.16.16-.0180000000007/02/20260000Q DFP33848W10620.6820.6820.6820.68.324200000007/02/20260000N DFSB25434V67452.0752.0752.0552.05-.1926800000007/02/20260000P DFSC24477810602.22.162.16-.13261500000007/02/20260000Q DFSD25434V86447.7547.7547.7547.75.0210100000007/02/20260000P DFSI25434V69045.4545.4745.4545.47.46217900000007/02/20260000P DFSU25434V71646.7746.7746.7746.77.1284200000007/02/20260000P DFSV25434V81538.7538.7538.4138.67-.35435300000007/02/20260000P DFTX24477V105044.0942.5543.94.6557800000007/02/20260000Q DFUS25434V40182.0582.0581.3881.64-.2653200000007/02/20260000P DG256677105117.68118.23115.62118.123.02782200000007/02/20260000N DGICA2577012010000017600000007/02/20260000Q DGII253798102073.0272.2273.02-1.2386300000007/02/20260000Q DGLO33738R563022.7922.7922.790005/15/202623.78100023.841000Q DGNXG2868711201.261.161.16-.13108300000007/02/20260000Q DGP25154H7490130.94130.52130.930400000006/29/20260000P DGRO46434V62176.8977.2876.7777.281.17189600000007/02/20260000P DGRS97717X651058.6758.6758.67-.423400000007/02/202658.6720058.79500Q DGRW97717X669095.4295.495.4-.1746400000007/02/202695.8340095.912900Q DGX74834L100215.89216.21215.23215.35-.7346000000007/02/20260000N DGXX25380B10204.864.544.62-.461106700000007/02/20260000Q DH24477E1030.82.79.79-.01170000000007/02/20260000Q DHC25525P10709.279.239.240497500000007/02/20267.9610010.5100Q DHDG33740U54736.5636.5636.5636.56-.0640000000007/02/20260000Z DHF09660L1052.422.422.422.42019900000007/02/20260000N DHI23331A109156.32159.22155.21158.351.21891200000007/02/20260000N DHR235851102195.89198.09195.09197.93.992596900000007/02/20260000N DHTY2065G12117.1317.3417.1317.19.65504600000007/02/20260000N DHX23331S1003.733.733.713.71068600000007/02/20260000N DHY22544F1031.781.791.781.78.01353300000007/02/20260000A DIA78467X109524.63528.01524.06527.775.26619500000007/02/20260000P DIBS3205511040000-5.11500000007/02/20260000Q DIHP25434V76534.0934.0934.0934.09.2914100000007/02/20260000Z DIN25442310635.8136.5734.9636.35.32876100000007/02/20260000N DINO40394910072.3873.5272.2972.51-.12760600000007/02/20260000N DIOD254543101095.5194.8395.51-10.44298900000007/02/20260000Q DIS25468710696.5199.5195.7899.513.841410600000007/02/20260000N DISK87975E75043.6543.8241.4441.53-3.9555100000007/02/20260000P DISV25434V78140.9440.9440.7340.81.47105500000007/02/20260000Z DIT02341Q2050112112112-38.63100000002/03/20260000A DIV37950E29119.3319.3519.3319.35.1580000000007/02/20260000P DIVE88634W20726.4226.4226.4226.42160000000007/02/20260000P DIVG46138G45836.7136.7136.7136.71.270000000007/02/20260000P DIVI35473P10843.1143.1142.8342.83.48114700000007/02/20260000P DIVO03210840946.2246.4346.2246.43.6331100000007/02/20260000P DJCO23391210400000300000007/02/20260000Q DJD46137V60563.6763.6763.6763.6706500000007/01/20260000P DJIA37960A859022.1422.1222.1205400000006/30/20260000P DJT25400Q10508.88.158.54.521199700000007/02/20268.463008.74500Q DJUN33740F71449.4349.4349.1249.24-.0761600000007/02/20260000Z DK24665A10352.352.7151.7152.61-.08309700000007/02/20260000N DKL24664T103050.9850.9850.98054000000006/29/20260000N DKNG26142V105026.0525.2625.89.132404700000007/02/20260000Q DKS253393102232.75236.21232.69235.916.08367800000007/02/20260000N DLB25659T10753.3653.3651.1151.11-1.51227400000007/02/20260000N DLFE33740U27331.7731.7731.7731.77.1510000000007/02/20260000Z DLHC23335Q10000000100000007/02/20260000Q DLN97717W30797.1797.1796.6496.64.2730000000007/02/20260000P DLNV33744U40232.9132.9132.9132.91.4410000000007/02/20260000Z DLOG29018101015.3214.8714.88.211072200000007/02/20260000Q DLPN25686H308000001200000007/02/20260000Q DLR253868103176.03176.83172.19173.08-3.341106200000007/02/20260000N DLTH26443V1010000-4.6420500000007/02/20260000Q DLTR2567461080124.69123.62124.243.19167400000007/02/2026117.2100130.33100Q DLX24801910124.3324.3324.3324.33-.3926800000007/02/20260000N DLY25862D10514.1414.1414.1114.11.0338600000007/02/20260000N DMAC25253X20707.67.67.6.1722200000007/02/20260000Q DMAX46438G47127.3327.3327.3327.330100000007/01/20260000Z DMB09662W10911.0911.0911.0311.05-.0230300000007/02/20260000N DMCG3673810527.6928.3327.6928.33.7103700000007/02/20260000N DMLP25820R105025.3725.3625.37.0141700000007/02/20260000Q DMRA36322Q206029.7328.5829.482.39567500000007/02/20260000Q DMRC25382K1000000013000000007/02/20260000Q DMXF46436E7590000-84.494400000007/02/20260000Q DNA37611X20910.8910.8910.2810.3073700000007/02/20260000N DNLI24823R105026.7325.4725.84-.14914800000007/02/20260000Q DNN2483561073.213.263.153.19.1115585600000007/02/20260000A DNOV33740F83951.1151.1151.1151.1109000000006/29/20260000Z DNOW67011P10012.7212.7512.5712.59-.231069700000007/02/20260000N DNP23325P10410.8510.9110.8510.91.1677500000007/02/20260000N DNTH252828108094.5489.794.544.2892000000007/02/20260000Q DNUT50101L10603.73.483.53-.182247000000007/02/20263.489003.53800Q DOC42250P10321.8121.9121.5821.86.213836700000007/02/20260000N DOCN25402D102135.76135.76126.98129.92-14.29691300000007/02/20260000N DOCS26622P10721.7122.1621.7121.87.27267500000007/02/20260000N DOCT33740F672046.2746.2646.2601100000006/25/20260000Z DOCU256163106046.445.7246-.06440100000007/02/202644.0810047.91100Q DOG74347B23521.521.521.521.5-.13280000000007/02/20260000P DOGG33738D84621.7421.7421.7421.74.310000000007/02/20260000Z DOJE26923N21506.956.956.950117500000006/26/20260000Z DOLEG2790710713.8514.113.8514.04.28297600000007/02/20260000N DOMH00887530403.013.013.013.0113400000007/02/20260000Q DOMO25755410503.633.43.55.12451700000007/02/20263.081004.05100Q DON97717W50556.7456.7456.5756.71-.03123100000007/02/20260000P DOO05577W200060.5857.3857.8157.8171700000007/02/202649.7510066.22100Q DORM2582781000136.3135.02135.02-.98175400000007/02/20260000Q DOUG25961D1051.882.041.881.96.1174200000007/02/20260000N DOV260003108215.06215.06213.04213.04-4.49166900000007/02/20260000N DOW26055710327.5828.3227.5127.71.693306500000007/02/20260000N DOXG02602103051.8151.1951.67.49279300000007/02/20260000Q DOYU25985W2040000032000000007/02/20264.051004.78100Q DPCG2R11M10846.8548.744.8448.651.261283600000007/02/20260000N DPG26433C105014.2914.2914.29-.07200000006/16/20260000N DPRO26142Q30405.495.115.12-.15297300000007/02/20260000Q DPST25460G153151.25151.25141.44141.52-7.2241800000007/02/20260000P DPZ25754A2010311.74306.96311.697.34153200000007/02/20260000Q DQ23703Q20313.113.2512.2112.22-.5410000000007/02/20260000N DQJN33740U24029.1129.1129.0629.06-.1420000000007/02/20260000Z DRAL88634T32914.4914.4913.6913.69-6.15101600000007/02/20260000Z DRAM77926X32064.5765.7458.9260.88-4.9522679800000007/02/20260000Z DRAY88636R305016.716.4616.7-.199800000006/29/20260000P DRD26152H3012222.0621.7221.88.73317300000007/02/20260000N DRGN882927296036.5536.5536.550300000006/15/20260000Z DRH252784301012.0811.9612.08.142731600000007/02/202610.2510013.62100Q DRI237194105201.31205.22201.31204.362.21785300000007/02/20260000N DRIO23725P30800000006/30/20266.021008.27100Q DRIP25460G3285.315.375.235.33-.062200000000007/02/20260000P DRIV37954Y624038.2236.8936.89-1135100000007/02/202636.6120036.9300Q DRLL02072L72233.8533.8533.8533.85.4330000000007/02/20260000N DRMA24984550401.451.281.28-.0720700000007/02/20260000Q DRN25459W75510.7410.8810.7410.88.2227000000007/02/20260000P DRNZ761562503023.923.8823.91.1968800000007/02/202622.710023.41100Q DRS52661A108044.4743.2143.21.05248600000007/02/20260000Q DRSK26922A38828.7428.7428.728.7-.0130500000007/02/20260000Z DRTSM0740A108013.1812.6513.18.53162000000007/02/20260000Q DRUG10919W4050000-66.997200000007/02/20260000Q DRV25460G41918.9318.9418.918.93014000000007/01/20260000P DRVN26210V102014.5714.4714.51.42182200000007/02/20260000Q DSC23336910707.356.567.02-.2647000000007/02/20260000Q DSCO25861R88124.8124.8124.8124.81-.130000000007/02/20260000P DSGN25056L103015.0314.2814.93.35179100000007/02/20260000Q DSGR5207761050000-27.1937800000007/02/20260000Q DSGX249906108073.6971.8172.79.74633500000007/02/20260000Q DSI464288570140.79140.79140.79140.79-1.3424800000007/02/20260000P DSL2586221091111.021111.01-.0269800000007/02/20260000N DSM09662E1096.166.166.156.15030000000007/02/20260000N DSP92557A101013.1813.1813.18-.212200000007/02/20260000Q DSTL26922A32161.9862.0661.9862.062.1741700000007/02/20260000P DSU09255R2029.729.729.729.72-.0151800000007/02/20260000N DSWL2506391010000-3.948600000007/02/20260000Q DSXY2066G1042.12.112.12.1.0269100000007/02/20260000N DSYG1263B13204.544.084.434.43703600000007/02/20260000Q DT26815010945.8145.8644.6944.72-.671097400000007/02/20260000N DTCR37954Y236029.3328.6728.67-1.32210200000007/02/202628.2510028.65100Q DTD97717W10993.993.993.993.9.5946300000007/02/20260000P DTE233331107151.75154.17151.75153.933.33906700000007/02/20260000N DTH97717W80254.7454.7454.7454.74.9811800000007/02/20260000P DTI26205E1070000-216000000007/02/20260000Q DTIL74019P20708.168.168.16.2668100000007/02/202671009.33100Q DTK23333179223.7623.7623.7623.7604200000006/30/20260000N DTM23345M107144.97144.97142.94143.94.2111300000007/02/20260000N DUHP25434V83141.4641.6141.4641.6.0481400000007/02/20260000P DUK26441C204127.81129.58127.81129.523.77798700000007/02/20260000N DUKH66538J29002424240007/01/202623.95200024.032000Q DUKX66538J324028.1828.1828.1828.1810000000007/02/202628.13200028.181900Q DUKZ66538J28225.5425.5425.5425.54-.02130000000007/02/20260000P DULL063679344068.567.2467.330600000006/12/20260000P DUNK88634W10825.5625.6125.5625.61-.0820000000007/02/20260000P DUOL26603R1060126.26119.47125.43.98235100000007/02/20260000Q DUOT266042407011.4110.2610.29-1.2552700000007/02/20260000Q DUSA23908L20756.6956.7656.6956.76.57184200000007/02/20260000Z DUSB25434V59150.7950.850.7950.8.02299400000007/02/20260000P DUSL25460E737101.6102.39101.6102.39.1367400000007/02/20260000P DUST25461A18959.9961.3257.7158.67-5.36562200000007/02/20260000P DV25862V10511.3311.4911.2311.44.211173300000007/02/20260000N DVA23918K108231.45236.05231.45234.136.73397600000007/02/20260000N DVLT86633R6090.46.39.39-.026438200000007/02/20260000Q DVLU33741L207039.8439.839.80006/16/202639.3110000Q DVN25179M10340.7940.7940.0240.46.193656800000007/02/20260000N DVY4642871680158.84157.86158.841.16138600000007/02/2026158.98100159.25100Q DVYE46428631932.1332.1532.1332.15.0742700000007/02/20260000P DWAS46138E8420123.22123.18123.220006/29/2026120.1100120.91100Q DWAW00768Y47900000007/01/202650.2170050.34700Q DWLD23908L30647.0147.0147.0147.01.0914900000007/02/20260000Z DWSH00768Y52906.496.496.490006/24/20265.962006.05200Q DWSN2393601000000022100000007/02/20265.8310000Q DWTX92829J2030000-1.492600000007/02/20260000Q DWUS00768Y487061.7161.7161.71-.0810000000007/02/202660.0770060.18700Q DX26817Q88613.0413.0412.9313.01.042060200000007/02/20260000N DXC23355L1069.759.929.759.88.331428300000007/02/20260000N DXCM252131107071.4970.1171.272.43899100000007/02/202666.8210074.9100Q DXD74347G37417.1717.1717.1717.1702900000007/01/20260000P DXF26605Q304.61.65.58.65-.24180000000007/02/20260000A DXLG25065K1040.69.65.65.6530000000007/02/20260000Q DXPE2333774070000077500000007/02/20260000Q DXR23946710300000100000007/02/20260000Q DXSTG2748R2050000-1.98200000007/02/20260000Q DXUV25434V55966.4966.8866.4966.88.24128600000007/02/20260000P DXYZ25063F10724.7424.7423.6224.41-.95149400000007/02/20260000N DY267475101455.83455.83435.17436.53-31.7582600000007/02/20260000N DYN26818M108022.9522.4622.83.98133900000007/02/20260000Q DYNB41653L8420000-39.91400000007/02/20260000Q DYNF09290C10366.9767.0566.9767.05-.4930700000007/02/20260000P E26874R10846.6546.6646.4646.46-.35111400000007/02/20260000N EA2855121090205.92205.14205.23-.2415300000007/02/2026195.41100217.19100Q EAD94987B1056.536.536.526.52.07100900000007/02/20260000A EAF3843136075.855.855.855.85-.0443500000007/02/20260000N EAGG46435U54947.1947.247.1747.2-.01150000000007/02/20260000P EAGL88339Y102032.0631.9932.06017000000006/29/20260000P EAI29364D10020.0920.0920.0920.09-.3110000000007/02/20260000N EALT45783Y47535.6735.735.6735.7-.1560000000007/02/20260000Z EAPR45782C35932.632.632.632.6-.0410400000007/02/20260000P EARN2885781074.374.384.374.380137300000007/02/20260000N EAT109641100173.02177.89173.02177.565.151266300000007/02/20260000N EBAY2786421030115.85111.59114.943.7595300000007/02/2026110.08100119.93100Q EBC27627N105022.522.2122.35-.3871600000007/02/20260000Q EBF29338910221.5621.5621.3721.37-.3648700000007/02/20260000N EBIZ37954Y46700000005/20/202628.0910028.71100Q EBMT26942G1000000017400000007/02/20260000Q EBND78464A39120.8620.8820.8520.88-.051050000000007/02/20260000P EBONG3R33A205000001900000007/02/20260000Q EBS29089Q1058.268.268.268.26-.1531800000007/02/20260000N EC27915810914.6514.814.4514.68.241492600000007/02/20260000N ECAT09262F10015.815.8115.815.81.0750000000007/02/20260000N ECC2698081013.823.853.813.850232400000007/02/20260000N ECG300426103151.09151.09138.17138.17-13.06439100000007/02/20260000N ECH46428664039.2239.2239.0639.06-.29216600000007/02/20260000Z ECHO2787681060102.55101.31101.31.4364600000007/02/20260000Q ECHX88340F407010.7810.7810.7810.7810000000007/02/20260011.05200Q ECL278865100278.93283.28277.01283.094.6170200000007/02/20260000N ECOY6417710153.6253.6253.0853.083.0180000000007/02/20260000N ECOR28531P20208.598.488.598.59198900000007/02/20260000Q ECOW69374H865000002700000007/02/202626.6110026.66100Q ECPG2925541020000-94.4960000000007/02/20260000Q ECVT27923Q10911.911.911.7511.83-.17327200000007/02/20260000N ECXG2920110301.291.231.23-.06182500000007/02/20260000Q ED209115104111.58111.97111.58111.971.09270000000007/02/20260000N EDBL28059P5010.13.12.12-.04180000000007/02/20260000Q EDC25490K28182.1282.8277.5477.54-4.46288500000007/02/20260000P EDD6174771045.815.815.795.79-.15222300000007/02/20260000N EDF86164T1075.585.625.585.6202700000007/01/20260000N EDHLG3221211300000100000007/02/20260000Q EDIT28106W10303.663.473.64.351572800000007/02/20263.111004.14100Q EDN29244A102025.8525.825.85020300000006/29/20260000N EDRYY2350810700000136400000007/02/20260000Q EDSA27966L30607.627.627.62015000000007/02/20260000Q EDU64758120646.8946.9346.8946.931.0374200000007/02/20260000N EDV92191070963.363.5763.363.4-.15108000000007/02/20260000P EDZ25461H86116.216.216.216.21.7320100000007/02/20260000P EE30069T10137.4737.8837.4737.88-.266400000007/02/20260000N EEFT298736109077.2276.0977.221.98152700000007/02/20260000Q EEM46428723466.4867.1864.8365.67-.8532771700000007/02/20260000P EEMV464286533077.0976.9976.99021100000006/22/20260000Z EES97717W56267.6967.6967.6967.69-.6210300000007/02/20260000P EETH74349Y10020.7620.7620.7620.761.0710000000007/02/20260000P EEX29103W1045.025.025.025.02018200000007/02/20260000N EFA464287465104.57105.27103.78104.391.3515106400000007/02/20260000P EFAA46090A71355.9155.9655.9155.96.7232200000007/02/20260000P EFAS37954Y699021.2121.2121.210007/01/20260021.72200Q EFAV46429B68988.8289.0188.8289.011.4155100000007/02/20260000Z EFC28852N10913.4913.5113.4213.47-.06693100000007/02/20260000N EFG4642888850122.09121.79121.79047300000006/26/20260000Z EFO74347X50073.6973.6972.8272.821.2726800000007/02/20260000P EFOI29268T50803.043.043.040006/29/20262.51003.4100Q EFOR00191U10217.8317.8317.0617.68.1178900000007/02/20260000N EFSC293712105065.5765.4465.5-1.3244600000007/02/20260000Q EFSCP29371230300000007/01/202620.3310000Q EFSI26951R1040000022800000007/02/20260000Q EFT27827910410.8110.8110.7910.79-.0350300000007/02/20260000N EFV46428887777.9878.1977.5477.851.44294800000007/02/20260000Z EFX294429105166.68171.62166.68171.629.43463200000007/02/20260000N EFXT29269R10523.6123.6122.9923.08-.64291700000007/02/20260000N EGG3223R108360.15371.82360.15371.8211.8159000000007/02/20260000N EGAN28225C8060000-6.6114400000007/02/20260000Q EGBN268948106027.7727.5727.57-.8727400000007/02/20260000Q EGGG3066T1047.277.277.277.270350100000007/01/20260000A EGGQ45259A6960000-61.23900000007/02/20260056.79100Q EGGS45259A79539.6239.6239.6239.62-3.4919200000007/02/20260000P EGGY45259A78739.3539.3537.4637.79-3.16124000000007/02/20260000P EGHAG2946P10000000200000007/02/202610.3110000Q EGHT28291410001.871.771.8301451900000007/02/20261.531002.08100Q EGO28490250933.9234.2932.9233.72.051930400000007/02/20260000N EGP277276101210.03210.03210.03210.034.7641000000007/02/20260000N EGY91851C2015.075.115.015.07.11986600000007/02/20260000N EH26853E10206.936.936.93.0450600000007/02/20260000Q EHC29261A100105.08106.43104.97106.434.88332000000007/02/20260000N EHGOG3121H11102.362.032.03-.55124000000007/02/20260000Q EHI95766B1095.995.995.995.99.0220000000007/02/20260000N EHTH28238P10901.761.591.6.03264700000007/02/20260000Q EIC26981710210.0710.0710.0710.0703800000006/30/20260000N EIDO46429B30911.4511.4711.4311.47.17501100000007/02/20260000P EIG29221810451.0251.395151.1603900000007/01/20260000N EIKN2825641030000-12.2244200000007/02/20260000Q EIS464286632120.45120.45119.11119.11-.6108700000007/02/20260000P EIX28102010774.6675.474.6675.41.88570500000007/02/20260000N EJAN45782C51635.735.735.735.70500000007/01/20260000P EJUL45782C71430.730.7630.2630.27-.53556300000007/02/20260000P EL51843910484.5684.5882.5883.851.351068400000007/02/20260000N ELA29402E10225.425.425.425.4-2.0311200000007/02/20260000A ELAB73017P50801.231.121.17-.16277300000007/02/20260000Q ELAN28414H10324.122524.1225.9592000000007/02/20260000N ELBM28474P7060.55.55.55-.0391200000007/02/20260000Q ELD97717X86728.7428.7728.7428.77.0920900000007/02/20260000P ELDN28617K10103.983.913.95.05413100000007/02/20260000Q ELE28620K106017.5617.1317.1617.1671800000007/02/20260000Q ELF26856L10379.2179.3674.676.45-2.31748300000007/02/20260000N ELIL25461A31200000007/01/202631.4810031.79100Q ELLOM39927120019.2619.2619.26011700000006/24/20260000A ELMD28540910845.3345.3345.3345.331.0944200000007/02/20260000A ELME9396531011.581.611.581.6.05882900000007/02/20260000N ELMT289395105018.0517.6617.73-1.63195800000007/02/20260000Q ELOX29014R301013.0511.9912.63.39302100000007/02/20260000Q ELPC20441B70411.711.711.711.7.1424600000007/02/20260000N ELPWG3016G1290111010000000007/02/20260000Q ELS29472R10865.9766.3765.9766.231.19350100000007/02/20260000N ELTKM40184208000008200000007/02/20260000Q ELTX28657F10303.623.23.2-1.52338700000007/02/20260000Q ELV036752103422.24426.31415.27417.451.43515600000007/02/20260000N ELVA28617B60609.759.659.72-.59372600000007/02/20260000Q ELVN29337E102049.849.0849.781.0488400000007/02/20260000Q ELVR805700101000001200000007/02/20260000Q ELWT28417M10907.667.537.667.6627600000007/02/20260000Q EMA29087610152.5453.4952.4753.49.46380100000007/02/20260000N EMAT30054B10706.586.586.586.5815000000007/02/20260000Q EMB464288281096.2396.0296.19.181374400000007/02/202696.0440096.34400Q EMBC29082K10503.383.323.35-.02982500000007/02/20260000Q EMBJ29082A10764.2764.3563.3463.52.35207900000007/02/20260000N EMCB97717X7840000-66.2910600000007/02/20260000Q EMD95766A10110.7510.7510.7510.75.0411700000007/02/20260000N EME29084Q100795.73805.05765.77772.61-32.71297300000007/02/20260000N EMEQ5559275080000-69.875000000007/02/20260000Q EMF880191101022.8522.5522.850100000006/29/20260000N EMHY46428628540.5140.5240.5140.52-.1820000000007/02/20260000Z EML276317104029.228.8328.83-.3626000000007/02/20260000Q EMLC92189H30025.4925.4925.4225.45.11429500000007/02/20260000P EMLP33738D10143.7243.7243.7243.72.5973700000007/02/20260000P EMN27743210068.4168.8467.8468.41.24447600000007/02/20260000N EMO18469P209050.0350.0350.0308200000006/30/20260000N EMPD92864V60803.833.813.81.0921300000007/02/20260000Q EMR291011104141141.26137.63139.04-.55409700000007/02/20260000N EMXC46434G764098.0996.2896.77-1.99221800000007/02/20260000Q ENB29250N10553.5254.0953.3154.07.761835800000007/02/20260000N ENFR00162Q67637.9338.0137.9338.01-.1441000000007/02/20260000P ENGN29286X1010000-1.7719200000007/02/20261.774001.8400Q ENGSG3040B10402.652.642.64-.072412100000007/02/20260000Q ENHA29333R1072.562.662.542.57-.2958900000007/02/20260000N ENIC29278D1054.474.484.414.410174200000007/02/20260000N ENLTM4056D110088.7283.6483.96-3.06351600000007/02/20260000Q ENLVM4130Y1060.56.52.52-.0350000000007/02/20260000Q ENOR46429B499037.6737.6737.67-1.562600000005/05/20260000Z ENOV19401450220.7422.5620.7422.512.47269100000007/02/20260000N ENPH29355A107047.0342.3643.05-3.81890300000007/02/20264210044.76100Q ENR29272W10922.0322.032222066700000007/01/20260000N ENRD28256A10908.538.378.53.69369300000007/02/20260000Q ENRDW28256A1170.6.57.58070000000007/02/20260000Q ENS29275Y102218.96218.96208.73208.73-12.43192100000007/02/20260000N ENSC2936025040.28.28.28-.0110000000007/02/20260000Q ENSG29358P1010168.04165.86168.043.46127800000007/02/20260000Q ENTA29251M106015.1515.1515.1515.1525900000007/02/20260000Q ENTG29362U1040165.44142.46146.57-18.662632900000007/02/2026138.9100154.48100Q ENVA29357K103239.51239.51239.51239.51-3.3583000000007/02/20260000N ENVB29405E50501.41.391.40006/29/20261.211001.64100Q ENVX29359410705.745.345.37-.462251300000007/02/20260000Q ENZL4642891230000-44.54400000007/02/202644.4720045.39200Q EOCT45782C62333.9233.9233.7933.79-.1820500000007/02/20260000P EOD94987C1036.576.576.576.5706400000007/01/20260000N EOG26875P101129.84130.82129.64130.822.52333300000007/02/20260000N EOI278274105019.6919.6719.680300000006/30/20260000N EOLS30052C10706.766.716.766.7662600000007/02/20260000Q EONR40472A102.44.45.44.45-.01133900000007/02/20260000A EOS27827710822.1922.1922.0522.05020000000007/02/20260000N EOSE29415C10105.825.155.22-.3210490100000007/02/20265.215005.26500Q EOSU26923V61318.5118.5117.8817.88-19.5525000000007/02/20260000Z EP2920343032.662.662.662.66-.0547600000007/02/20260000A EPAC29276510435.7935.7934.2134.71-.22189100000007/02/20260000N EPAM29414B10486.1988.6586.1988.052.631128600000007/02/20260000N EPC28035Q10227.1927.1927.1927.19-.2357300000007/02/20260000N EPD29379210736.8136.8236.7936.82.2866300000007/02/20260000N EPHE46429B40824.5924.5924.4524.45.370000000007/02/20260000P EPI97717W42242.4842.6342.4842.51011100000007/01/20260000P EPM30049A1073.643.653.643.65.02106400000007/02/20260000A EPOL46429B60639.4439.4439.339.31.54474400000007/02/20260000P EPOWG3932F1140.68.63.67.03170000000007/02/20260000Q EPP46428666553.553.553.553.5.610000000007/02/20260000P EPR26884U10958.3359.0758.3359.061.31168800000007/02/20260000N EPR PRE26884U30732.2532.2531.931.903700000006/30/20260000N EPRT29670E10730.7331.1530.731.151.12101100000007/02/20260000N EPRX29842P10506.716.626.7.14204500000007/02/20260000Q EPSN29437520905.365.325.32-.2531400000007/02/20260000Q EPU46428984283.983.983.983.9.110000000007/02/20260000P EPV74349Y72018181818-.5510000000007/02/20260000P EQ29446K10603.222.962.98-.02836400000007/02/20260000Q EQAL46138E42059.2959.2959.2959.29-.1826300000007/02/20260000P EQBK29460X109049.5948.4749.57-.1817200000006/26/20260000N EQH29452E10144.7245.5744.545.561.432321000000007/02/20260000N EQH PRA29452E20019.3219.3219.2319.23-.1120000000007/02/20260000N EQIX29444U70001016.13994.641001.72-12.59737800000007/02/20260000Q EQNR29446M10231.932.1831.8732.05.84572100000007/02/20260000N EQPT29445S100019.6118.8719.11-.64335500000007/02/20260000Q EQR29476L10768.9869.7668.7569.751.14976500000007/02/20260000N EQT26884L10952.9553.0952.352.41-.07342500000007/02/20260000N EQWL46137V449129.56129.57129.56129.570300000007/01/20260000P EQX29446Y50210.1710.469.9710.15.418492000000007/02/20260000A ERAS29479A108018.4717.6818.47.53286800000007/02/20260000Q ERC94987D1019.29.29.29.2-.0110000000007/02/20260000A ERIC294821608011.0610.7310.79-.073975500000007/02/202610.79220012.33100Q ERIE29530P1020000-250.849500000007/02/20260000Q ERII29270J10008.888.868.87-.1469900000007/02/20260000Q ERNA11408240706.626.366.36-.25111700000007/02/20260000Q ERO29600610926.1526.2125.8526.2.51227800000007/02/20260000N EROC29601310516.0716.0715.3415.51-.01964400000007/02/20260000N EROK27005A10521.3921.4220.3420.78-.32240800000007/02/20260000N ERTH46137V40746.7346.7346.7346.73-1.6210000000007/02/20260000P ERX25460G609078.2476.8176.81026400000006/30/20260000P ERY25460G17913.0513.1612.8613.03-.19966400000007/02/20260000P ES30040W10873.0573.7673.0573.761.56296100000007/02/20260000N ESAB29605J10694.9694.9692.3393.09-.69201700000007/02/20260000N ESCA296056104000003100000007/02/20260000Q ESE296315104340.22340.22325.71325.71-14.9942700000007/02/20260000N ESEAY235921350000-66.5431100000007/02/20260000Q ESGD46435G5160103.38102.89102.89102.8947400000007/02/202600103.7100Q ESGE46434G863053.2552.1552.15-1.0659300000007/02/20260000Q ESGU46435G4250164.67162.76163.48-.1552700000007/02/2026163.36200163.47200Q ESGV921910733131.83133.06131.83132.5301800000007/01/20260000Z ESI28618M10645.7845.7842.9943.66-2.041017700000007/02/20260000N ESLG86280R11828.228.228.228.2-.2219100000007/02/20260000P ESLTM3760D1010806.36787.65804.0544.5361900000007/02/20260000Q ESNTG3198U10264.6164.6264.6164.62.1562000000007/02/20260000N ESOA29271Q1030000021000000007/02/20260000Q ESP296650104066.0965.5866.090144800000006/30/20260000A ESPO92189F114092.2292.2292.2292.2260000000007/02/202691.1310092.74100Q ESPR29664W10503.173.163.17.0133164200000007/02/20263.15541003.1754100Q ESQ29667J1010124.95120.67120.67-3.53275600000007/02/20260000Q ESRT2921041065.565.715.555.69.164281500000007/02/20260000N ESS297178105294.36297.57294.36297.222.05105100000007/02/20260000N ESTAG31249108088.6688.6688.66-.4893000000007/02/20260000Q ESTCN1450610459.4259.4257.5357.93-.57736000000007/02/20260000N ET29273V10019.1219.3519.0319.33.292788800000007/02/20260000N ETD29760210421.8921.8921.7221.72-.19123800000007/02/20260000N ETG27828S10123.4323.4323.4323.43011900000007/02/20260000N ETH38964R20316.1916.3916.0616.17.793045700000007/02/20260000P ETHA46438R10501312.6612.84.6545794700000007/02/202612.81340012.843300Q ETHB46438M106022.1721.821.86.981011700000007/02/202621.86120021.891000Q ETHD74350P55079.9979.9975.7977.64-9.13511800000007/02/20260000P ETHE38963810713.5713.9213.5713.76.686281100000007/02/20260000P ETHO03210855779.2279.2279.2279.22-1.3920900000007/02/20260000P ETHT74349Y5718.578.748.548.66.822077400000007/02/20260000P ETHU92864M79812.9513.5512.8913.191.229280100000007/02/20260000Z ETHV92189L10324.8924.8924.724.881.2880000000007/02/20260000Z ETHW09195510412.1612.3212.0712.17.611647300000007/02/20260000P ETJ27829G1068.388.388.378.37.0630000000007/02/20260000N ETNG29183103409.03414.69392.69398.46-14.062290200000007/02/20260000N ETO27828U10630.7730.7730.7730.7702600000007/01/20260000N ETON29772L108037.8237.1937.781.63164500000007/02/20260000Q ETORG32089107041.8339.7640.05-.33162600000007/02/20260000Q ETR29364G103113.64114.49113.64114.491.59190800000007/02/20260000N ETSY29786A10674.7177.0174.5577.014.15948400000007/02/20260000N ETU98148L7383.543.553.543.55.5520000000007/02/20260000Z ETV27828Y10814.9315.0714.9315.06.15160200000007/02/20260000N ETW27829C1059.559.639.559.63018300000006/30/20260000N ETY27828N10214.5414.5914.5414.57016100000007/01/20260000N EU29259W70001.321.291.3-.07771100000007/02/20261.2927001.313000Q EUAD84858T77244.5944.5944.5944.591.6823200000007/02/20260000Z EUDAG3142E14700000100000007/02/20260000Q EUFN464289180039.8939.6639.85.79206600000007/02/202638.4110040.8100Q EUSA4642866810112.62111.1111.1-.31100000006/10/20260000P EUV21894666329.3229.3226.926.9-2.6369400000007/02/20260000Z EVC29382R10712.8113.0412.4912.96-.412666500000007/02/20260000N EVCM29977X10500000300000007/02/20260000Q EVER30041R108024.8224.2924.82.464500000007/02/20260000Q EVEX29970N1042.532.592.532.59.08195600000007/02/20260000N EVG27828V10410.7910.7910.7310.730200000007/01/20260000N EVGO30052F10001.881.841.87-.011301900000007/02/20261.8725001.892500Q EVH30050B1015.695.725.495.71-.034171900000007/02/20260000N EVI26929N10215.9215.9215.9215.92.9637500000007/02/20260000A EVLV30049H10206.356.236.24-.121078500000007/02/20260000Q EVLVW30049H1100.03.03.03-.08270000000007/02/20260000Q EVMN30054Y10713.7213.7212.5112.99.09984500000007/02/20260000N EVMO61774R7675050505001900000007/01/20260000P EVMT46090F20900000006/22/202617.2910017.5100Q EVOXG3226F101010.0310.0310.03-.02110000000007/02/20260000Q EVR29977A105345.77345.77337.69342.691.79120100000007/02/20260000N EVRG30034W106086.9686.8186.96.77189100000007/02/202683.1810092.04100Q EVT27828G10727.7727.7727.7727.77.0749500000007/02/20260000N EVTC30040P10329.129.8129.0529.64.27218000000007/02/20260000N EVTLG9471C2061.951.971.811.85.011249000000007/02/20260000N EVTR61774R84150.6750.6750.6450.6405000000007/01/20260000N EVTV29414V3080000-1.7843500000007/02/20260000Q EVUS46436E22135.5735.5735.5735.57.5580000000007/02/20260000Z EVV27828H1059.399.399.399.39.0119800000007/02/20260000A EVYM61774R783000004800000007/02/20260000Q EW28176E10893.0694.3192.6994.312.28361900000007/02/20260000N EWA46428610328.2328.2828.0128.08.37401800000007/02/20260000P EWBC27579R1040131.09128.79129.26-1.441104300000007/02/2026123.97100137.36100Q EWC46428650957.7557.7757.457.73.06863200000007/02/20260000P EWD464286756050.3750.3750.37010200000006/18/20260000P EWG46428680642.4142.4142.2542.321.12141000000007/02/20260000P EWH46428687121.1521.1520.8320.94-.14411500000007/02/20260000P EWI46434G83060.6760.7360.3760.631.32332300000007/02/20260000P EWJ46434G82294.1194.2192.4493.15.092385300000007/02/20260000P EWJV46435U3740000-44.64400000007/02/202645.0710000Q EWK46428630127.2827.2827.2827.28.3265800000007/02/20260000P EWL46428674963.9564.1963.663.991.472056400000007/02/20260000P EWM46434G81426.9126.9426.926.94.28100300000007/02/20260000P EWN46428681467.7867.7867.4467.52-.0388400000007/02/20260000P EWO464286202041.341.341.3-.852200000006/02/20260000P EWP46428676460.2160.3860.2160.381.56306400000007/02/20260000P EWQ46428670745.9845.9845.9245.92.9862200000007/02/20260000P EWS46434G78030.3930.3930.0730.12.42200100000007/02/20260000P EWT46434G772107.43107.63103.69104.88-.76879400000007/02/20260000P EWTX28036F105039.5338.9239.53.3656800000007/02/20260000Q EWU46435G33447.2647.2747.0347.141.1998600000007/02/20260000P EWW46428682276.0376.0575.4175.57.35264700000007/02/20260000P EWY464286772184.21188.42174.79180.1-5.415546400000007/02/20260000P EWZ46428640034.5834.9234.2534.42.266645800000007/02/20260000P EWZS464289131012.8812.8812.880007/01/202612.8620013.06200Q EXC30161N101047.9446.9147.871.592261100000007/02/202644.8710050.09100Q EXE165167735090.9890.0190.68.98750800000007/02/20260000Q EXEL30161Q104055.5654.954.9.93218200000007/02/202652.2710057.85100Q EXFY30219Q10601.771.681.68-.06698600000007/02/20260000Q EXG27829F1089.789.789.789.78.0260000000007/02/20260000N EXK29258Y1038.818.98.368.55.231237100000007/02/20260000N EXLS302081104027.5327.0227.03.251197000000007/02/20260000Q EXOD30209R10605.265.265.26010500000006/29/20260000A EXP26969P108222.43222.43217.66219.2-5.6666600000007/02/20260000N EXPD302130109167.97167.97166.56167.33.53209000000007/02/20260000N EXPE30212P3030268.78264.84268.774.36561100000007/02/2026253.63100279.72100Q EXPO30214U102060.9960.4460.991.11178300000007/02/20260000Q EXR30225T102149.3149.3149.14149.151.46103200000007/02/20260000N EXTR30226D106031.1129.5329.82-1.63538700000007/02/202625.3610033.98100Q EXUS555927607027.827.827.80006/03/20260028.35100Q EXYN30233T10206.066.066.06-.0410000000007/02/20260000Q EYE63845R107019.818.9519.79.8209900000007/02/20260000Q EYPT30233G209014.1613.4513.93.31373400000007/02/202611.9910015.83100Q EZA46428678064.1764.1863.5163.51.7681800000007/02/20260000P EZBC35492110835.7535.8235.5635.56.79177500000007/02/20260000Z EZGOG5279F3000000-1.4830000000007/02/20260000Q EZM97717W57075.0175.0175.0175.01-.3716600000007/02/20260000P EZPW302301106035.835.1335.68.13161300000007/02/202630.5510040.54100Q EZPZ35349C10915.3515.3515.3515.35.8410000000007/02/20260000Z EZRA75946W504000007500000007/02/20260000Q EZU46428660869.4269.426969.67131900000007/02/20260000Z F34537086013.8813.9413.2213.34-.3226140100000007/02/20260000N FA31846B108019.8819.5619.88.98102200000007/02/20260000Q FAAR33740Y10100000007/01/202631.3110031.52100Q FAB33733C10800000006/29/2026102.43200102.91200Q FABC05474830603.413.273.27-.3634300000007/02/20260000Q FAC30347G103010.8310.110.55-.15435800000007/02/20260000Q FAD33733F1010197.38197.38197.380007/01/2026191.03500191.96500Q FAF31847R10269.669.9369.3169.4-1.11315100000007/02/20260000N FALN46435G474027.1927.1627.16.04391200000007/02/20260000Q FAN33736G106024.6924.6924.690100000006/29/20260000P FANG25278X1090173.72170.75172.05.23481100000007/02/2026161.57100179.25100Q FAPR33740U88546.5546.5546.5546.55-.217800000007/02/20260000Z FAS25459Y694161.19162.81161.19162.7813.3857000000007/02/20260000P FAST311900104048.7547.9248.59.841647200000007/02/202645.9510050.81100Q FATE31189P10203.162.872.91-.11350700000007/02/20262.491003.37100Q FATN31192110005.985.985.98-.3116800000007/02/20260000Q FAX00300986714.6114.6114.5814.5808400000007/01/20260000A FAZ25460E21635.935.935.635.6-151800000007/02/20260000P FBCG31609235260.7960.7960.7960.79-1.0917700000007/02/20260000Z FBIN34964C10654.1254.1552.7453.26-.91513400000007/02/20260000N FBIO34960Q30703.043.033.03-.0568600000007/02/20260000Q FBIZ319390100064.5464.564.54.69190500000007/02/20260000Q FBK30257X10455.8956.0555.8555.9-.76140800000007/02/20260000N FBL38747R84302322.2122.21-3.01102300000007/02/20260000Q FBLA31425A10900000100000007/02/20260000Q FBNC3189101060000-65.3434900000007/02/20260000Q FBND31618830945.4545.4645.4145.46.03530000000007/02/20260000P FBOT31609217000000900000007/02/20260038.92100Q FBP31867270626.626.626.1626.35-.35386800000007/02/20260000N FBRT35243J1018.18.2188.05.011464300000007/02/20260000N FBRX34962G208021.8720.9120.96-.44313300000007/02/202617.6110023.85100Q FBT33733E203247.65249.14247.65249.1405000000007/01/20260000P FBTC31594810953.6954.0353.2153.461.282707000000007/02/20260000Z FBY88634T8169.289.39.149.14-.57356000000007/02/20260000P FBYD3061211040000018700000007/02/20260000Q FC35346910920.5923.0720.5921.31-3.09160700000007/02/20260000N FCAP31942S1040000029700000007/02/20260000Q FCBC31983A103000003500000007/02/20260000Q FCCO3198351040000011500000007/02/20260000Q FCEF33740F409024.052424-.0420000000007/02/202623.8810024.1100Q FCEL35952H700031.5126.7728.05-3.593337400000007/02/20262610032.08100Q FCF31982910720.8220.8220.3420.34-.4140000000007/02/20260000N FCFS33768G1070222.28218.77222.193.86179700000007/02/20260000Q FCG33733E80726.4926.4926.3526.45.11163800000007/02/20260000P FCN302941109154.26154.26152.36153.242.5396600000007/02/20260000N FCNCA31946M10302076.582067.752067.93-51.6414300000007/02/20260000Q FCNCN31959X400000002200000007/02/20260000Q FCNCO31959X202020.3220.3220.320006/30/202617.4510023.44100Q FCOM31609287370.4470.4470.4470.44-.8833000000007/02/20260000P FCOR31618810147.1547.1547.1547.15.0711400000007/02/20260000P FCPT35086T10924.6925.0324.6924.99.47249200000007/02/20260000N FCRSG3730U10710.2410.2410.2410.24.0710000000007/02/20260000N FCUV34417J60903.763.763.763.7610000000007/02/20260000Q FCVT33739Q5070000-52.347200000007/02/20260000Q FCX35671D85761.586259.5760.94.391817900000007/02/20260000N FDBC31609R10005353535320500000007/02/20260000Q FDD33735T10918.718.718.718.7.1910000000007/02/20260000P FDEC33740U505053.9453.9453.94013600000006/24/20260000Z FDEM316092543035.635.635.606900000006/29/20260000Z FDHY31609261849.0849.0849.0749.07.0620100000007/02/20260000P FDIQ46138E57800000003/25/202665.610069.98100Q FDIS3160922040102.33102.33102.3302000000006/29/20260000P FDL33691710949.4749.849.449.8.88243700000007/02/20260000P FDMT35104E100013.0412.7513.19162800000007/02/20260000Q FDN33733E302266.76266.76266.61266.61-3.464200000007/02/20260000P FDNI33734X770025.8525.8525.85.9333600000007/02/20260000Q FDS303075105250.3254.35246.79251.675.97307500000007/02/20260000N FDT33737J174093.992.6293.59-.23176600000007/02/202693.0520093.72200Q FDUS3165001070000-19.3327500000007/02/20260000Q FDV31423L30532.1932.1932.1932.19.22113100000007/02/20260000P FDVV31609284061.1561.1961.0261.02.2863400000007/02/20260000P FDX31428X106314.44314.44311.01313.08-.84261600000007/02/20260000N FDXF314352105155.39155.39149.81151.8-4.13332500000007/02/20260000N FE33793210747.5148.6147.5148.511.431227700000007/02/20260000N FEBW00888H78635.5335.5335.5335.53.2590300000007/02/20260000Z FEGE75526L88649.6849.6849.449.63.49344100000007/02/20260000N FEIM358010106067.5464.8365.42.75810200000007/02/20260000Q FELC31609211341.9541.9541.8541.85-.11150800000007/02/20260000P FELE3535141020105.32104.31105.29-.71197000000007/02/20260000Q FELG31609A30543.6843.6843.6843.68010700000007/01/20260000P FEM33737J182000003800000007/02/20260000Q FEMB33739P202029.4329.2829.35.11244700000007/02/202629.240029.53300Q FEMS33737J30700000100000007/02/202644.9710000Q FENC31447P1000000-10.3612000000007/02/20260000Q FENI31609A40440.4640.4640.1240.18.3386800000007/02/20260000P FENY31609240229.5329.8329.4429.61.18984600000007/02/20260000P FEOE75526L87853.3953.6553.3253.65.5102300000007/02/20260000N FEP33737J11700000007/01/202655.7810059.53100Q FEPI26923N744042.0441.8741.87-.8754200000007/02/202641.710041.91100Q FERN3168P101068.4367.6367.63.57204300000007/02/20260000Q FERG31488V107231.59231.59226.48230.11.89564000000007/02/20260000N FET34984V20948.4448.4447.647.61-1.39165300000007/02/20260000N FETH31613E10316.9517.1616.816.96.863301700000007/02/20260000Z FEX33734K10900000005/26/2026131.82100140.3100Q FEZ78463X20269.2569.2869.2369.231.3435800000007/02/20260000P FFA33731810922.4122.4122.4122.41.1224800000007/02/20260000N FFAI3073598850.26.24.24-.011780000000007/02/20260000Q FFBC320209109034.5434.2734.4-.28215000000007/02/20260000Q FFC33847810016.216.216.216.2-.0618800000007/02/20260000N FFEB33740F76360.8460.8460.8460.84010000000007/01/20260000Z FFIN32020R109035.1134.6734.89-.57317600000007/02/20260000Q FFIV3156161020419.2404.8407.62-16.4790400000007/02/20260000Q FFLG31609233733.2133.2133.2133.21-.8417200000007/02/20260000Z FFSM31609229537.1737.1737.1737.17-.2619400000007/02/20260000Z FFTY14016P20642.1842.2142.1842.21-.824700000007/02/20260000P FFUT31624J620059.8659.7859.860006/11/202657.1710057.84100Q FG30190A10427.5227.8427.4827.84.5378700000007/02/20260000N FGBI32043P1060000017000000007/02/20260000Q FGD33734X20032.6432.6432.4632.49.4868500000007/02/20260000P FGMC30334J1020000-10.22100000007/02/20260000Q FGNX30329Y40304.984.774.834.83130800000007/02/20260000Q FGSI33738D713020.2120.2120.210005/28/202620.5210020.61100Q FHB32051X108030.2529.6429.93-.28925900000007/02/202628.1410031.15100Q FHI31421110355.8756.4655.8756.29.5146500000007/02/20260000N FHLC31609260079.3479.3479.3479.341.6125300000007/02/20260000P FHN32051710526.1126.1225.525.69-.36775800000007/02/20260000N FHTX34417410705.295.145.295.2920500000007/02/20260000Q FIBK32055Y201039.1438.8839.14-.12149800000007/02/20260000Q FICO3032501041239.091270.681239.091267.759.5941500000007/02/20260000N FID33738R688021.521.521.521.510000000007/02/202621.3410021.76100Q FIDU31609270999.1199.1198.1298.12-.2731300000007/02/20260000P FIG3168411052021.8519.9521.41.921445800000007/02/20260000N FIGB31618860642.7842.7842.7842.78-.0316900000007/02/20260000P FIGR349381103034.333.4533.971.29706800000007/02/20260000Q FIGS30260D10310.1510.529.9710.01-.051259700000007/02/20260000N FINS03464A10012.8412.8612.8412.86.0752000000007/02/20260000N FINV31810T1014.924.924.834.84-.183300000007/02/20260000N FINW31813A1090000-14.794000000007/02/20260000Q FINX37954Y8140000-25.4512700000007/02/202625.4720025.7200Q FIP35953C10604.634.424.45-.07448300000007/02/20264.423004.45300Q FIS31620M10641.0541.841.0241.78.991964900000007/02/20260000N FISI317585404038.9638.9638.9638.9662500000007/02/20260000Q FISN2439271000000-10.065200000007/02/20260000Q FISV337738108053.0751.3852.321.611128900000007/02/202650.310055.02100Q FITB31677310057.857.8256.857.1-.44879400000007/02/20260000N FITE78468R6710111.17110.4110.58-.015000000006/08/20260000P FIVE33829M1010185.46181.12182.34.15404500000007/02/2026171.9100193.19100Q FIVN338307101024.0722.9723.64.52748000000007/02/20260000Q FIX1999081041834.951869.41716.051741.97-119.99195900000007/02/20260000N FIXD33740F805000005400000007/02/20260000Q FIXT87191E105037.3237.3237.32-.14300000006/08/20260000N FIZZ635017106035.4333.0133.311.91380200000007/02/20260000Q FJAN33740F62355.1455.1455.1455.1409100000007/01/20260000Z FJET85529M1044.834.884.794.83-.28160600000007/02/20260000A FJUL33740U20859.6159.6159.6159.61.0730000000007/02/20260000Z FJUN33740F72260.1660.1659.7459.90125500000007/02/20260000Z FKWL355184102000003000000007/02/20262.541002.56100Q FLBL35473P59522.8922.8922.8922.89-.0512600000007/02/20260000Z FLBR35473P83521.421.421.421.4.1910000000007/02/20260000P FLC33847910816.9516.9516.9516.95.1451300000007/02/20260000N FLCA35473P82751.4251.6251.4251.62.0934600000007/02/20260000P FLCB35473P55321.321.3121.2921.31-.09100000000007/02/20260000P FLCG31423L80033.6933.6933.6933.693.2214500000007/02/20260000P FLD29103K1000000-.494700000007/02/20260000Q FLEU35473P64535.135.135.135.1-.587900000006/11/20260000P FLEXY2573F1020148.44135.54136.84-16.782247600000007/02/2026128.33100143.13100Q FLG64944540015.0215.0214.5314.58-.411745000000007/02/20260000N FLGT359664109020.8620.8620.8620.8663100000007/02/20260000Q FLHY35473P62924.224.224.224.2.0220000000007/02/20260000Z FLJP35473P74440.340.3239.5839.74-.08643300000007/02/20260000P FLKR35473P71061.6761.6761.6761.670700000007/01/20260000P FLL3596781090000-2.811000000007/02/20262.381003.15100Q FLMI35473P86825.125.1125.0925.1.03161300000007/02/20260000P FLMX35473P736037.1237.1237.12-.729000000006/25/20260000P FLNA14817C10701.231.231.23-.0120500000007/02/20261.061001.41100Q FLNC34379V103018.7416.4617.04-1.314326700000007/02/20260000Q FLNGG3594720229.2929.2929.2929.291.2338200000007/02/20260000N FLNT34380C201000001400000007/02/20263.311004.56100Q FLO3434981018.58.78.288.63.226176100000007/02/20260000N FLOC34290910820.8520.8520.5520.78-.12375800000007/02/20260000N FLOT46429B65550.9250.9450.9150.91.016042400000007/02/20260000Z FLQL35473P801076.4376.4376.4306400000006/26/20260000Z FLQM35473P884058.158.158.103500000006/26/20260000Z FLQS35473P87648.9248.9348.9248.93-.0440000000007/02/20260000Z FLR34341210251.0651.9749.0849.37-1.02599800000007/02/20260000N FLRN78468R20030.7630.7730.7630.77.01345300000007/02/20260000P FLS34354P10573.873.871.6772.34-.4208100000007/02/20260000N FLSP35473P546027.5827.5827.5801300000006/29/20260000P FLTB31618820050.1350.1350.1350.13-.0830300000007/02/20260000P FLTR92189F48625.5425.5425.5225.54.01774100000007/02/20260000P FLUTG3643J108108.09108.09103.68106.12.7696800000007/02/20260000N FLUX3440573020.88.88.88.8810800000007/02/20260000Q FLWS68243Q1060000021600000007/02/20260000Q FLX09033710602.362.242.34.18309500000007/02/20260000Q FLXR29287L70039.0639.0639.0239.02.02123400000007/02/20260000N FLXS339382103073.0773.0773.0773.0775800000007/02/20260000Q FLY31816X106030.8928.4328.92.15431200000007/02/20260000Q FLYT46092D43410.710.79.989.98-1.0635600000007/02/20260000Z FLYW302492103018.8218.5218.74.161083700000007/02/20260000Q FLZH91704K30101.851.851.85.0820100000007/02/20260000Q FMACUG3700S124010.1110.0910.110005/19/20260010.19800Q FMAO30779N105030.7530.7530.75-.6864400000007/02/20260000Q FMAY33740F74855.7455.7455.7455.7401000000006/29/20260000Z FMB33739N108051.4451.3851.44.0624200000007/02/202651.4130000Q FMBH3208661060000027300000007/02/20260000Q FMC30249130311.2911.7211.211.35.421559600000007/02/20260000N FMFCG5225N1000.25.25.25-.0229600000007/02/20260000Q FMHI33739P301000008000000007/02/202648.5830048.6200Q FMN31423P10811.4411.4411.4411.44-.0310000000007/02/20260000N FMNB309627107014.8514.6714.7-.1188100000007/02/20260000Q FMS35802910623.6823.6923.5123.52.59154100000007/02/20260000N FMST34547F10501.451.451.45-.0342000000007/02/20260000Q FMTM02072Q762040.9840.6440.64-1.3450400000007/02/20260000Q FMX344419106130.29130.29129.14129.231.66187900000007/02/20260000N FNG3323L100516.01516.01491.11500.42-49.35357700000007/02/20260000N FNB30252010119.5619.5618.9219.03-.42462700000007/02/20260000N FND33975010159.1359.2957.8759.03-.03291400000007/02/20260000N FNDA80852476337.4637.4637.4637.46-.8257900000007/02/20260000P FNDC80852474848.8748.8748.8748.87.3310000000007/02/20260000P FNDE80852473039.5739.5739.2639.41.01135600000007/02/20260000P FNDF80852475552.9253.0152.7652.76.6233000000007/02/20260000P FNDX80852477131.2931.3231.0731.19.04193800000007/02/20260000P FNF31620R30348.7248.948.2548.91.01767200000007/02/20260000N FNGD06368M20335.5336.0434.7136.04.85560000000007/02/20260000P FNGU06367938526.7527.3126.326.49-.27377000000007/02/20260000P FNK33737M201061.3661.3661.360006/29/202661.5220061.9200Q FNKO36100810505.525.55.5-.2431000000007/02/20260000Q FNLC31866P1020000031300000007/02/20260000Q FNOV33740F84758.358.358.358.306700000006/30/20260000Z FNRN335925103017.8417.8217.82-.2636700000007/02/202617.8210000Q FNUC35913410301.771.771.77.110000000007/02/20260000Q FNV351858105217.03217.39215.95217.395.5177800000007/02/20260000N FNWB335834107000003400000007/02/20260000Q FNWD31812F1090000012000000007/02/20260000Q FNX33735B10800000006/30/2026143.6200144.72200Q FNY33737M1020000-109.5410000000007/02/2026106.68200107.3200Q FOA31738L20628.9528.9528.9528.9506900000007/01/20260000N FOCT33740F664052.0852.0752.0705500000006/29/20260000Z FOR34623210131.4331.4331.4331.43025500000007/01/20260000N FORM3463751080139.32121.36123.53-23.32641100000007/02/2026115.77100129.38100Q FORR34656310909.479.419.47.31149800000007/02/20260000Q FOSL34988V10604.234.124.23-.01158200000007/02/20263.631004.79100Q FOTO26923V59722.4822.4822.3922.39-.471010500000007/02/20260000Z FOUR82452J10950.5851.1950.5851.192.02329300000007/02/20260000N FOX35137L204050.3748.5150.321.81610100000007/02/202647.1210052.53100Q FOXA35137L105056.2654.5556.161.961519300000007/02/202653.2210058.67100Q FOXF35138V102017.4816.3416.53-.51129100000007/02/20260000Q FPAG30254T57740.5640.5640.5640.56.7420000000007/02/20260000Z FPE33739E10817.9217.9517.9117.95.04187300000007/02/20260000P FPEI33739P85519.2919.319.2919.29.0150000000007/02/20260000P FPF33718W10318.0618.0618.0618.06.0142500000007/02/20260000N FPI31154R1099.79.79.679.68.04104700000007/02/20260000N FPS34631F10247.5449.0245.8546.96-3.0523223200000007/02/20260000N FPX3369201030198.41198.41198.410300000006/26/20260000P FPXI33734X8530000022100000007/02/202676.4210078.51100Q FQAL31609279081.4781.4781.4781.471.3625400000007/02/20260000P FR32054K10362.1662.3162.1162.22.62631600000007/02/20260000N FRA09255X10010.9410.9410.9310.93-.0132500000007/02/20260000N FRAF353525108063.0563.0563.05.7546100000007/02/20260000Q FRBA31931U1020000-17.9736000000007/02/20260017.67100Q FRBT34520K105019.0318.7418.74.1782000000007/02/202618.5310000Q FRD3584351050000-35.1418800000007/02/20260000Q FRDM02072L60769.3469.3468.0268.02-2.2147200000007/02/20260000Z FREL316092857029.5329.3329.330200000006/30/20260000P FRHC3563901040165.55158.51161.163.37432500000007/02/20260000Q FRME320817109043.4843.4843.48-.7260800000007/02/20260000Q FRMI31491110809.147.748.06-.483250100000007/02/20260000Q FRMM68236V40105.985.985.98.1826600000007/02/20260000Q FROM4652810136.736.9236.6136.762.12269500000007/02/20260000N FROGM6191J100095.893.1194.814.471763900000007/02/20260000Q FRPH30292L1070000030400000007/02/20260000Q FRPT358039105057.3354.9956.38.541358400000007/02/20260000Q FRSH358054104010.5610.310.35-.066989400000007/02/20260000Q FRST74167B109016.3415.8315.8315.8374700000007/02/20260000Q FRT313745101121.12121.87121.12121.621.17498100000007/02/20260000N FRTT3490243070.87.86.86.8620000000007/02/20260000Q FRVO31556C106030.7127.327.3-1.751289400000007/02/20260000Q FSBC33830T1030000-49.6316800000007/02/20260000Q FSBW30263Y1040000041500000007/02/20260000Q FSCO30290Y1014.964.994.944.9907200000007/01/20260000N FSCS33738R75300000006/29/20260037.38100Q FSEC31618870543.8443.8643.8443.86.0784000000007/02/20260000P FSEP33740U30755.1155.1155.155.107500000007/01/20260000Z FSGS33738R746032.132.132.132.110400000007/02/20260032.26200Q FSK30263520610.6710.6710.4310.44-.221035300000007/02/20260000N FSLR3364331070236.53219.87223.97-8.261056500000007/02/2026210.41100233.17100Q FSLY31188V100018.6217.7718.14-.43907100000007/02/202615.5810020.72100Q FSM3499421028.738.778.488.72.381938200000007/02/20260000N FSMD31609252751.3751.651.3751.6-.3230100000007/02/20260000P FSOL31641G1049.589.589.429.52.41149200000007/02/20260000P FSP35471R106.53.53.52.53.01134700000007/02/20260000A FSS313855108128.69131.17127.84131.173.3385700000007/02/20260000N FSSL64432310711.1611.1811.0611.06-.17112600000007/02/20260000N FSTR3500601090000-44.7351300000007/02/20260000Q FSUN33767U107039.3538.9739-1.06273100000007/02/20260000Q FSV33767E2020145.75143.85145.751.5171800000007/02/20260000Q FSYD31609221248.6548.6548.6148.61-.0525200000007/02/20260000P FTA33735J101097.8597.8497.8597.8540000000007/02/202698.3320098.58200Q FTAIG3730V1050270.2245.25248.48-13.57970300000007/02/20260000Q FTC33735K1080191.16189.52189.520007/01/2026183.34500184.42500Q FTCB33738D78820.8320.8420.8120.820102500000007/02/20260000P FTCI30320C30104.964.954.964.9632600000007/02/20260000Q FTCS33733E104095.6995.4795.641.05156900000007/02/202697.0520097.34200Q FTDR35905A109078.0277.5478.02-.09112100000007/02/20260000Q FTDS33733E70800000100000007/02/202661.7520062.27200Q FTEC316092808274.99274.99274.99274.99-5.4721700000007/02/20260000P FTEK3595231070000019000000007/02/20260000Q FTF35472T1015.795.795.795.79010000000006/30/20260000A FTFT36117V4020.67.6.6-.0730000000007/02/2026.52100.7100Q FTGC33739H101027.227.0427.10699600000007/02/202627.0550027.13600Q FTGS33733E823037.8337.6737.67.127800000007/02/202637.7620037.87200Q FTH81728A207024.3122.522.69-.5596500000007/02/20260000Q FTHI33738R308023.8223.723.7-.02541100000007/02/202623.5820023.712000Q FTHY33741Q10713.5813.5813.5813.58-.0710300000007/02/20260000N FTIG8711010565.5266.7665.5266.751.69802900000007/02/20260000N FTK34338940922.1822.1822.1222.12-1.5374800000007/02/20260000N FTLF33817P4050000012900000007/02/20260000Q FTLS33739P103073.0973.0973.090200000006/29/20260000P FTNT34959E1090158.56156.26156.27-2.841000700000007/02/2026149.91100165.4100Q FTQI33738R407022.0522.0422.050006/30/202621.8910022100Q FTRE34965K107017.9617.2517.26-.31431300000007/02/20260000Q FTRI33734X838016.1816.1816.18.310000000007/02/202616.1310016.21100Q FTS34955310756.8657.9656.8657.96.7302800000007/02/20260000N FTSL33738D30900000800000007/02/202643.3410046.2100Q FTSM33739Q408059.7859.7659.77.04257600000007/02/202659.720059.85200Q FTV34959J10862.0762.6361.8162.55.72600300000007/02/20260000N FTW74102N10112.2112.2112.2112.210100000007/01/20260000N FTXH33738R837034.8234.8234.820005/22/202638.9210000Q FTXL33738R8110000029800000007/02/20260000Q FTXN33738R8450000020400000007/02/20260000Q FTXO33738R860041.6841.6741.68-.46345000000007/02/202641.78180041.831800Q FTXR33738R795045.1145.1145.11-.414000000007/02/202644.8420045.32200Q FUBO35953D40110.3710.3710.0810.08-.01202200000007/02/20260000N FUFUG1152A10401.511.511.51.0110000000007/02/20260000Q FUL35969410658.258.256.9757.47-.18298100000007/02/20260000N FULC35961610903.843.643.84.191386800000007/02/20260000Q FULT360271100024.3123.9724.1-.39658500000007/02/202620.6710027.42100Q FUN83001C10821.321.3320.9721.51200200000007/02/20260000N FUNC33741H1070000019400000007/02/20260000Q FURY36117T100.55.55.55.55.0110000000007/02/20260000A FUTG88292716303.653.263.27-.081160400000007/02/20260000Q FUTU36118L106099.8594.5194.51-5.52643400000007/02/20260000Q FUTY31609286558.2158.6258.2158.62.5838100000007/02/20260000P FV33738R605072.8272.1972.53-1.5866300000007/02/202669.7510074.56100Q FVAL31609278278.2578.2578.2578.25-.8620000000007/02/20260000P FVC33738R87800000006/29/202641.722500422500Q FVCB36120Q101017.6217.4317.43-.4647600000007/02/20260000Q FVD33734H10648.8849.3348.8249.33.73141700000007/02/20260000P FVR35922N10020.8920.8920.8520.85.4184300000007/02/20260000N FVRRM4R82T10610.7910.8610.7310.86-.1651900000007/02/20260000N FWD00039J509142.86142.86135.89137.66-5.47175400000007/02/20260000P FWDI34993210305.144.784.8.11554600000007/02/20260000Q FWONA531229771091.0190.290.64.2165500000007/02/20260000Q FWONK531229755098.6297.4498.54.24828500000007/02/202693.1100103.04100Q FWRD34986A104013.7913.213.2-.95129000000007/02/20260000Q FWRG33748L101013.1312.7912.99-.35665500000007/02/20260000Q FXA46090N10368.6168.6168.6168.61.0510000000007/02/20260000P FXB46138M109128.5128.5128.17128.17.4840000000007/02/20260000P FXC46138T10468.9569.0168.9369.01.1252500000007/02/20260000P FXE46138K1030105.38105.38105.38-.071300000006/30/20260000P FXED88636481917.6317.6317.6317.63.0210000000007/02/20260000N FXF46138R108109.95109.95109.8109.8.7722100000007/02/20260000P FXHOG9411M15700000260500000007/02/20260000Q FXI46428718431.8932.1431.6631.9-.089857200000007/02/20260000P FXL33734X176211.5211.5203.62205.02-8.34170000000007/02/20260000P FXN33734X12720.1920.2820.0520.12.061010900000007/02/20260000P FXO33734X13563.4763.4763.4763.47011900000007/01/20260000P FXU33734X18449.6249.6249.6249.62.6623600000007/02/20260000P FXY46138W10756.4256.4256.4256.4205300000007/01/20260000P FXZ33734X16879.5979.5977.8278.03-1.14965400000007/02/20260000P FYC33737M3000126.95126.1126.10007/01/2026122.91100123.83100Q FYLD13206130036.5136.5136.4736.4702600000006/30/20260000Z FYT33737M409064.4964.4964.490005/20/202669.8610070.8100Q GG3922B10728.7229.1228.7229.1.83230700000007/02/20260000N GAB3623971015.695.695.645.660212700000007/02/20260000N GAB PRH362397861020.9820.9820.98-.62400000001/20/20260000N GABC373865104047.6247.6247.6247.6228700000007/02/20260000Q GAIN376546107000005700000007/02/20260000Q GALT36322520204.614.474.52.18279500000007/02/20263.91005.1100Q GAM36880210464646464024400000007/01/20260000N GAM PRB36880240125.0225.0225.0225.02-.7416800000002/03/20260000N GAMBG3R23910102.122.012.01-.0695200000007/02/202624002.02300Q GAME36468G1030.37.37.37.3710000000007/02/20260000Q GANX36269B1050000-1.9310000000007/02/20260000Q GAP36476010819.119.3518.9319.25.428437100000007/02/20260000N GARP46436E403081.058181.05018000000006/22/20260000Z GASSY8166910608.328.28.2.2654200000007/02/20260000Q GATX361448103171.64171.64171.64171.64-.5386200000007/02/20260000N GAU36352H1002.052.061.961.99.082492400000007/02/20260000A GAUG33740U65341.4141.4141.4141.41-.0571800000007/02/20260000Z GAUZM4757U1060.51.51.51.0710000000007/02/20260000Q GAVA38963A102016.2816.2816.280006/29/202616.2810016.44100Q GBAB40166410714.3714.3714.3214.3402300000007/01/20260000N GBCI37637Q10552.3552.3551.651.78-1.05157400000007/02/20260000N GBDC38173M102013.0112.9413.01.16325400000007/02/20260000Q GBFH36166F100031.831.831.831.827300000007/02/20260000Q GBIL38143052999.9199.9199.9199.91.0533800000007/02/20260000P GBLI37959R103000001600000007/02/20260000Q GBTC38963710947.8848.147.4347.661.152039600000007/02/20260000P GBTG37890B1009.49.419.399.404233900000007/02/20260000N GBX39365710147.2147.6945.3947.65-.581268800000007/02/20260000N GCBC3943571070000024200000007/02/20260000Q GCMG36831E1080000011600000007/02/20260000Q GCO371532102034.1533.0933.93047400000006/30/20260000N GCOW69374H70944.0144.0444.0144.04.9878400000007/02/20260000Z GCTG38644103033.5532.9533.22.06171300000007/02/20260000Q GCTK45824Q8040.32.32.32.3210000000007/02/20260000Q GCTS36170N1072.982.982.582.61-.18490700000007/02/20260000N GCV36240B1094.694.694.694.690400000007/01/20260000N GD369550108366.73372.8366.61372.89.68244900000007/02/20260000N GDC19200A3030000-2.07300000007/02/20260000Q GDDY38023710788.2788.8187.7288.41.261170500000007/02/20260000N GDEC33740U67939.7939.7939.7939.79.1225100000007/02/20260000Z GDEVG6529J20900000400000007/02/20260000Q GDLCG4070510827.727.727.727.7.8248800000007/02/20260000P GDMN97717Y55073.5973.5973.5973.5903600000007/01/20260000Z GDO95790C10710.7310.7310.7310.730200000007/01/20260000N GDOT39304D10213.4413.4413.2713.32-.1899400000007/02/20260000N GDRX38246G10803.042.943.04-.01794000000007/02/20260000Q GDS36165L108030.8528.9529.83-1.823112900000007/02/20260000Q GDV36242H10429.5529.5529.5529.55.0925100000007/02/20260000N GDX92189F10677.4879.1376.8178.373.2512877000000007/02/20260000P GDXD06368M30250.150.9845.9450.9803000000007/01/20260000P GDXJ92189F791101.81105.05100.88101.993.974068200000007/02/20260000P GDXU06367954293.0697.8592.6895.511.11425300000007/02/20260000P GDXW77926X48637.637.637.5737.57-6.6740000000007/02/20260000Z GDXY88634T88110.2910.3810.2910.38.212423700000007/02/20260000P GDYN39813G10906.536.086.08-.17819200000007/02/20260000Q GE369604301378.78382.37375377.522.51572800000007/02/20260000N GECC39032070305.315.315.31-.1530700000007/02/20260000Q GEF39762410775.2375.2375.2375.23.8548000000007/02/20260000N GEF B39762420694.2594.2594.2594.25.7290400000007/02/20260000N GEG39037G10900000200000007/02/20260000Q GEHC36266G107066.0565.3265.56.73436100000007/02/20260000Q GEL37192710414.0914.2114.0914.13.04154100000007/02/20260000N GEM381430206050.9550.9550.95015200000006/24/20260000P GEMD38143038842.2742.2742.2642.261.0720000000007/02/20260000Z GEME900934506000001000000007/02/20260000Q GEMI36866J10504.834.254.25-.31174200000007/02/20260000Q GEN668771108026.8126.1326.66.552606800000007/02/20262510027.83100Q GENB370920100017.3117.117.31.6148000000007/02/20260000Q GENC368678108015.0715.0715.070100000006/26/20260000A GENIG3934V1096.416.486.336.43.071143900000007/02/20260000N GEO36162J10629.9830.5129.8230.2-.16295400000007/02/20260000N GEOS37364X10906.746.746.74-.0177200000007/02/20260000Q GERN37416310301.361.281.36.12172300000007/02/20261.35140001.3714000Q GETY374275105.75.91.72.91.141923000000007/02/20260000N GEV36828A1011100.411141.031088.11112.81-21.96892500000007/02/20260000N GEVG88340F3080000-29.89100000007/02/20260000Q GEVO37439640601.451.41.42-.04401300000007/02/20261.419001.43900Q GEVX46143U51825.4325.4325.2925.292.3525700000007/02/20260000Z GF64446510611.5611.5611.5611.56.2112500000007/02/20260000N GFAIG4236L1380.38.38.38-.0320000000007/02/20260000Q GFEB33740U73743.9543.9943.9543.990900000006/30/20260000Z GFF39843310296.0196.0192.5692.56022800000007/01/20260000N GFI38059T10635.7735.7734.7435.441.7956200000007/02/20260000N GFL36168Q10436.737.7136.3637.48.02571500000007/02/20260000N GFLW92647X764033.7433.6833.680007/01/202633.0610033.14200Q GFR39525U1075.65.625.65.62023900000007/01/20260000N GFSG39387108077.3468.5269.84-7.384569400000007/02/20260000Q GGAL399909100050.5449.950.121.22136900000007/02/202643.3410056.96100Q GGB3737371054.124.124.064.06.047655600000007/02/20260000N GGG38410910474.5975.2374.5975.23.36275600000007/02/20260000N GGLL25461A8410117.64111.71115.62-.25426700000007/02/2026114.91100115.11100Q GGLS25461A60105.785.635.69.033258200000007/02/20265.6850005.75000Q GGN36465A1094.914.914.914.91.0921300000007/02/20260000A GGOV09252883550.2150.2150.1450.16-.083428300000007/02/20260000P GGT36239Q1094.224.224.224.2204600000007/01/20260000N GH40131M1090170.9167.41167.99-2.45882600000007/02/20260000Q GHC38463710401144.651144.651144.650300000006/30/20260000N GHI02364V20605.815.785.81-.144200000006/26/20260000N GHM384556106114.49114.49114.47114.47-4.8952000000007/02/20260000N GHRSG3855L1060000-26.2611200000007/02/20260000Q GHY69346J10612.0312.0312.0312.03-.0727000000007/02/20260000N GHYG46428617845454545-.3210000000007/02/20260000Z GIAX88636J16216.4616.4616.4616.46-.5315500000007/02/20260000P GIB12532H10466.4167.0166.366.46.92414500000007/02/20260000N GIC37892E102034.6334.6334.6307800000006/29/20260000N GIGB38143047945.6845.6845.6645.660800000007/01/20260000P GIGL38149W46550.7750.7750.7750.77-.22500000006/29/20260000P GIII36237H101033.5433.3333.54-.04142500000007/02/20260000Q GIL37591610352.0252.0450.1451.5-.17748900000007/02/20260000N GILD3755581030131.39126.67131.345.831471800000007/02/2026124.89100136.66100Q GILTM51474118013.3812.7512.75-.5147700000007/02/20260000Q GIS37033410437.7837.8536.8537.57-.223065200000007/02/20260000N GJUL33740U66143.5143.5143.5143.51-.0610000000007/02/20260000Z GJUN33740F43341.1841.1841.1741.1706900000007/01/20260000Z GKOS377322102143.32148.6143.32148.610.79222200000007/02/20260000N GL37959E102179.34180.6179.34180.05-1.3129500000007/02/20260000N GLAD3765358780000013500000007/02/20260000Q GLAS37713040612.3812.3812.2612.26-.778700000007/02/20260000N GLBEM5216V106037.2435.8736.821.08512900000007/02/20260000Q GLCR53656H84300000003/23/202623.320023.89200Q GLD78463V107377.98380.15376.84378.247.68938700000007/02/20260000P GLDB26923Q127019.7219.7219.72.7810100000007/02/202619.6330019.73100Q GLDG38149E101.97.97.94.95.07162300000007/02/20260000A GLDI22542D233000008500000007/02/20260000Q GLDM98149E30381.7681.7681.281.541.62903300000007/02/20260000P GLIBA36164V602000007300000007/02/20260000Q GLIBK36164V800022.822.4322.53.77110500000007/02/20260000Q GLL74347Y69825.3825.8125.3425.67-.83357100000007/02/20260000P GLMDM472381480.57.56.56.0130000000007/02/20260000Q GLND70580B10602.212.132.13-.07126500000007/02/20260000Q GLNGG9456A100050.2948.5949.03-.64368500000007/02/202642.2810055.76100Q GLNK38963V1066.96.96.876.87.3329600000007/02/20260000P GLO18914E1066.16.16.16.1.0710000000007/02/20260000A GLOBL4438510932.373332.2832.441.151712500000007/02/20260000N GLOO3795981050000-4.783500000007/02/20260000Q GLP37946R109046.5446.5446.54041000000006/29/20260000N GLPI36467J108044.1243.5543.94.271021800000007/02/202642.0110045.85100Q GLQ18914C1008.748.748.638.63.0839600000007/02/20260000A GLREG4095J1090000-16.3613300000007/02/202616.3710000Q GLSI396879108022.322.322.322.340200000007/02/20260000Q GLTR0032631000199.95194.45194.4502000000006/09/20260000P GLUE61225M102024.6823.5824.38.31413100000007/02/20260000Q GLW219350105216.28222.29193.67196.78-23.975153100000007/02/20260000N GLWG88340W681033.5425.3325.33-7.64132200000007/02/20260000Q GLXGG376921110000-1.4310000000007/02/20260000Q GLXU26923Q5808.98.98.98.9.1310000000007/02/20260000Z GLXY36317J209027.4424.2824.6-1.391975000000007/02/20260000Q GM37045V10077.0877.0874.3475.93.39640900000007/02/20260000N GMAB372303206028.728.4228.53.88400200000007/02/20260000Q GMAY33740F44143.143.142.9542.95-.12176900000007/02/20260000Z GME36467W10922.7922.8522.6922.8.17657000000007/02/20260000N GMED37957720877.9380.1577.9380.14.17511100000007/02/20260000N GMEXG3514S14604.173.854.173.7774500000007/02/20260000Q GMMG3937M205000004900000007/02/20260000Q GMRS38013D10614.9115.1514.5714.72-.0190700000007/02/20260000N GMTL40138210614.0514.5114.0514.5025500000007/01/20260000A GMUB38149W54951.4351.4351.4351.43-.0419300000007/02/20260000P GNE37228420814.6114.6114.6114.61.0347500000007/02/20260000N GNKY2685T131023.923.8823.88010200000006/29/20260000N GNL3793782019.099.239.099.2.262523400000007/02/20260000N GNL PRA379378300023.0223.0223.02-.45300000006/18/20260000N GNLX36870H1030000-2.95300000007/02/20260000Q GNOM37960A214058.9658.3858.38.7568900000007/02/202657.8920059.07200Q GNR78463X54168.2568.3867.8967.891.1887200000007/02/20260000P GNRC368736104261.67262.5249.07252.54-17.21342300000007/02/20260000N GNSY3005A117.21.21.2.2-.011322900000007/02/20260000A GNSS36872P10301.691.691.69-.0522600000007/02/20260000Q GNT36465E1018.198.198.198.19-.0360000000007/02/20260000N GNTA36870W1000000-1.81300000007/02/20260000Q GNTX371901109024.5224.1524.52-.13824900000007/02/202623.2710025.8100Q GNW37247D1069.579.629.549.62.071058700000007/02/20260000N GO39874R101010.4610.1710.39.411017000000007/02/20260000Q GOCT33740U69541.541.541.541.5.0210000000007/02/20260000Z GOF40167F10110.9610.9810.9510.97.01402600000007/02/20260000N GOGO38046C10903.683.453.57.113422000000007/02/20263.568003.58800Q GOLD00181T10743.6444.1543.5343.711.09127600000007/02/20260000N GOLF005098108115.2116.04115.2116.04-3.02179400000007/02/20260000N GOLY86280R87825.7725.7825.7725.78.7632900000007/02/20260000Z GOOD376536108012.6212.5812.62.1921100000007/02/20260000Q GOOG02079K1070360.85351.02356.31-1.592874700000007/02/2026338.0840374.2540Q GOOGL02079K3050363.92353.53359.58-1.764189500000007/02/2026356.8540377.7940Q GOOGM02079K404050.7950.7150.7950.7970000000007/02/20260000Q GOOS1350861069.559.69.559.6-.1158000000007/02/20260000N GOOX26923N59579.2379.2379.2379.234.8822600000007/02/20260000Z GOOY88634T790013.1213.1213.12-.08900000006/29/20260000P GORO38068T1051.321.321.321.32.0797700000007/02/20260000A GOSS38341P1020.18.16.1706586600000007/02/20260000Q GOTU36257Y1091.781.81.761.760110300000007/02/20260000N GOVI46138E107027.0927.0427.0727.07243100000007/02/202627.0150027.1500Q GOVT46429B26722.6822.722.6622.69.025687500000007/02/20260000Z GOVX3736787050000-1.271600000007/02/20260000Q GP39540E40101.511.511.51-.0810000000007/02/20260000Q GPC372460105119.04134.99118.42133.0415.682060400000007/02/20260000N GPCR86366E106052.9752.2452.72.6118400000007/02/20260000Q GPGI20459V10516.416.7516.416.75.11144800000007/02/20260000N GPI398905109280.62287.96280.62287.961.4244400000007/02/20260000N GPIQ38149W630058.256.7656.76-1.31147200000007/02/202657.0110000Q GPIX38149W622055.4155.0755.08-.12121100000007/02/202654.9510055.11100Q GPK38868910110.8210.8910.6810.88.281776600000007/02/20260000N GPN37940X10277.1978.6576.7278.643.57706100000007/02/20260000N GPOR402635502168.07168.07168.07168.072.7745400000007/02/20260000N GPRE393222104015.6315.5615.56-.48107200000007/02/202613.5210017.78100Q GPRKG383271059.059.059.059.05-.0218400000007/02/20260000N GPRO38268T1030.76.73.73-.01385400000007/02/2026.63100.83100Q GPTY88636R73544.8544.8544.8544.85012400000007/01/20260000P GPUS09175M804.15.15.14.14-.0113446500000007/02/20260000A GPZ92189H64921.8821.9621.8821.96.3470000000007/02/20260000P GRABG4124C10903.953.843.9021878200000007/02/20263.361003.9111800Q GRAL384747101070.2968.7168.71-.3647600000007/02/20260000Q GRANG4R53M103000003000000007/02/20260000Q GRBK392709101080.2180.280.2016400000006/26/20260000N GRC38308210487.688.287.688.2-.790900000007/02/20260000N GRCE00439U10400000007/01/20262.021002.7100Q GRDN40145W10143.0643.3242.0742.07.56123900000007/02/20260000N GRDX33749P50704.464.464.464.4620300000007/02/20260000Q GREE39531G30801.761.741.74.0422000000007/02/20260000Q GRFS39843840807.27.17.14.072109400000007/02/20266.141008.22100Q GRID33737A1080000-187.8615500000007/02/2026183.07100185.56100Q GRML49876K1030.24.22.23-.012595100000007/02/20260000Q GRMNH2906T109240.05240.05238.32239.251.25179800000007/02/20260000N GRND39854F10115.6116.1715.5116.06.37367200000007/02/20260000N GRNQ39540F30900000007/01/20261.4510000Q GRNT3874321074.464.464.374.42.05633400000007/02/20260000N GRNY88636423127.8827.927.3827.52-.2171000000007/02/20260000P GRO10586A10802.152.152.1501700000006/23/20260000A GROW90295210000000200000007/02/20260000Q GROY38071H1062.912.912.812.85.11282700000007/02/20260000A GRPN399473206025.5924.725.59-.03141900000007/02/202621.7310028.98100Q GRRRG4000K175020.4818.5518.55-2.17263000000007/02/20260000Q GRVY38911N206065.5165.4165.5165.51128700000007/02/20260000Q GRWG39986L10901.51.491.49-.03300200000007/02/20260000Q GS38141G1041028.91037.371011.081020.721.18558400000007/02/20260000N GS PRC38144X60919.319.319.2419.24010000000007/01/20260000N GS PRD38144G80418.9919.0418.9919.02.08144000000007/02/20260000N GSAT378973507081.379.9880.41-.56707200000007/02/202676.7710083.97100Q GSBC390905107081.881.7281.881.8151800000007/02/20260000Q GSBD38147U1079.649.649.69.6-.1168000000007/02/20260000N GSEP33740U71141414141.0420000000007/02/20260000Z GSEW381430438094.6394.6394.630800000006/30/20260000Z GSG46428R10728.2828.3928.2128.37.073089200000007/02/20260000P GSGO38149W440044.0644.0644.06-.9160000000007/02/202643.9780044.04800Q GSHD38267D109052.7452.7452.742.2645300000007/02/20260000Q GSIB8829276010000-57.744600000007/02/20260000Q GSIE38143010745.3745.4945.3745.49024300000007/01/20260000P GSIT36241U10607.556.736.79-.65411800000007/02/20260000Q GSIWG3730L1310000-28.23400000007/02/20260000Q GSK37733W20452.3553.7152.2953.72.37761500000007/02/20260000N GSLY2718360038.4238.4238.2138.21-.0176400000007/02/20260000N GSLC381430503141.75141.75140.98141.05.78229300000007/02/20260000P GSMG3385610803.393.223.27-.011693600000007/02/20263.269003.28700Q GSOL38965D1046.126.126.066.08.27527000000007/02/20260000P GSRVUG4R10212501010100005/18/20260010.07900Q GSSC381430602089.3689.3689.36-.211000000006/23/20260000P GSST38143023050.4250.4250.4250.42-.1610000000007/02/20260000Z GSUI38964T10010.7410.9210.6910.69.33227100000007/02/20260000P GSUNG4013A1150.41.32.37-.01294400000007/02/20260000Q GSY46090A88750.1650.1650.1550.160253800000007/02/20260000P GT38255010106.666.376.59.139510300000007/02/20266.5717006.591600Q GTBP36254L3080.49.47.47-.02150000000007/02/20260000Q GTE38500T20006.316.276.31013100000006/30/20260000A GTESG3910810826.9726.9726.3626.69-.49676800000007/02/20260000N GTLB37637K108032.3831.7831.99-.06261100000007/02/20260000Q GTLS16115Q308208.97208.97208.72208.85-.02214800000007/02/20260000N GTM98980F10403.032.872.98.145175500000007/02/20260000Q GTN3893751063.944.123.944.11.121169200000007/02/20260000N GTOC46127B60125.0425.0725.0325.04-.08480000000007/02/20260000Z GTOP38149W432049.4349.4349.430007/01/20260048.211100Q GTX366505105033.0831.4331.75-1.82476400000007/02/20260000Q GTY37429710934.3134.3234.2934.32.74114400000007/02/20260000N GUG40170T10615.9415.9815.9415.98.0371400000007/02/20260000N GUNR33939L40749.5949.8249.5949.82.7680900000007/02/20260000P GURE40251W507000001600000007/02/20260000Q GUSE38149W4240000-44.951200000007/02/202644.8880044.94800Q GUSH25460G50030.8930.8930.8930.89-.35300600000007/02/20260000P GUT36240A1016.586.586.586.5804600000007/01/20260000N GUTS35168W10300000200000007/02/20260000Q GVA387328107145.75145.95145.75145.95-6.0182700000007/02/20260000N GVAL13206140936.0136.063636.06.1957900000007/02/20260000Z GVHG3R39B1160000-5.85200000007/02/20260000Q GVI464288612105.82105.82105.82105.82-.3619200000007/02/20260000Z GVLE38149W41600000100000007/02/202647.280047.25800Q GWH26916J205.92.92.87.87-.0890000000007/02/20260000N GWRE40171V100132.02136132.02134.637.08507300000007/02/20260000N GWRS3794631020000-7.2628300000007/02/20260000Q GWW3848021041334.751348.521334.041342.983.7172000000007/02/20260000N GXIG37960A33924.8224.8224.8224.82-.0897500000007/02/20260000P GXO36262G10151.0552.0251.0552.02.71119600000007/02/20260000N GXPC37960A29730.330.330.330.3-.2685500000007/02/20260000P GXPT37960A28931.7431.7431.7431.74-130000000007/02/20260000P GXRP38965L10620.1820.5820.1820.58011700000007/01/20260000P GYRE403783103000005800000007/02/20260000Q H448579102191.58191.72189.86190.01-.74195400000007/02/20260000N HACK032108664105.97107.66105.97107.66064400000007/01/20260000P HAE40502410075.3975.5372.8775.05.13347800000007/02/20260000N HAFC410495204032.4232.4232.4232.4222300000007/02/20260000Q HAFNY2990R1016.967.066.967.03.471764200000007/02/20260000N HAIN4052171000.55.54.54-.04105400000007/02/20260000Q HAL40621610133.2433.5632.6132.94-.072987800000007/02/20260000N HALO40637H109079.4378.2179.432.56255100000007/02/202674.1310083.44100Q HAOG4290F1260000-1.0799100000007/02/20260000Q HAPN52603A2080000-20.7337200000007/02/202617.2210022.69100Q HAS418056107081.9479.8480.07-1.291690000000007/02/202675.7910084.92100Q HASI41068X10038.7938.7937.438.16-.61197100000007/02/20260000N HAUZ233051846022.3822.2722.2704600000006/25/20260000P HAWK42020110522.222.2520.721.08.7769100000007/02/20260000N HAWX46435G84746.0746.0746.0746.07-.51300000007/01/20260000P HAYW42129810017.1217.1216.8316.980325200000007/02/20260000N HBAN446150104018.2917.7417.87-.2410051000000007/02/202617.110018.81100Q HBANL446150773000003700000007/02/20260000Q HBB40701T104019.8419.8419.84011900000006/25/20260000N HBCP43689E107070.7570.370.4570.45289400000007/02/20260000Q HBIO41690620400000131100000007/02/20260000Q HBM44362810223.2423.8622.2922.59.022583500000007/02/20260000N HBMX26923V47226.2426.2426.2426.24-3.77188200000007/02/20260000Z HBNBG4612710900000100000007/02/20260000Q HBNC440407104020.0119.7619.77-.72244700000007/02/20260000Q HBR136945102010.189.99.9.02119200000007/02/20269.882009.97100Q HBT4041111060000-32.7429600000007/02/20260000Q HCA40412C101402.15415.84402.15410.0716.81993900000007/02/20260000N HCAIG4645R12208.668.58.5-.4282600000007/02/20268.350000Q HCAT42225T10702.192.082.08-.011407100000007/02/20260000Q HCC93627C10181.0281.0278.9780.842.34433200000007/02/20260000N HCI40416E103184.64184.64184.64184.644.3952300000007/02/20260000N HCKT404609109010.8510.8310.8310.8353200000007/02/20260000Q HCM44842L103011.5811.4411.4411.4457600000007/02/20260000Q HCMAG4365E103010.310.310.3.161050000000007/02/202610.310000Q HCSG421906108025.1224.9125.12.02168600000007/02/20260000Q HCTI42227W4050000-1.821300000007/02/20260000Q HCWB40423R3030000-4.485500000007/02/20260000Q HCWC42227T105.2.2.2.2030000000007/02/20260000A HD437076102352.12357.89349.63357.716.2295800000007/02/20260000N HDB40415F10125.8525.8525.4625.76.193356100000007/02/20260000N HDEF23305163032.6432.6432.6432.64.6710000000007/02/20260000P HDGE00768Y41215.9715.9715.9715.97-.1920000000007/02/20260000P HDRN40500A108000004400000007/02/20260000Q HDSN44414410905.985.915.98.344000000007/02/20265.091006.73100Q HDV46429B66327.6928.0427.6928.04.651478900000007/02/20260000P HE41987010013.5513.6413.5413.62.21501600000007/02/20260000N HECA26923Q74727.3527.3827.327.38-.08179000000007/02/20260000P HECO78470P64800000007/01/20260065.48200Q HEDJ97717X70156.8956.8956.8956.89017500000006/30/20260000P HEEM46434G50944.5444.5444.5444.54-.233200000006/30/20260000Z HEFA46434V80346.0546.2246.0546.22-.4437100000007/02/20260000Z HEI422806109363.3363.3357.95361.832.1258600000007/02/20260000N HEI A422806208258.81258.81258.81258.81-3.2449800000007/02/20260000N HELEG4388N106028.7528.1828.2-1.04147800000007/02/20260000Q HELP23256X40706.356.326.35.0280400000007/02/20260000Q HEQ47804L10211.3311.3511.3311.35-.0150000000007/02/20260000N HEQQ46654Q625060.8660.860.860006/24/20260060.44200Q HERO37954Y39200000007/01/20260025.27100Q HESM42810310538.0838.2937.9738.18.36445200000007/02/20260000N HFFG40417F1090000-1.463000000007/02/20260000Q HFGM88636436330.3230.3230.3230.3205200000007/01/20260000N HFGO41653L88328.2128.2128.2128.2101800000006/26/20260000Z HFRO43010E4047.447.447.437.43.231300000007/02/20260000N HFRO PRA43010E503016.5816.5816.58-.341600000006/04/20260000N HFSI41653L87535.1335.1335.1335.13-.0720000000007/02/20260000Z HFWA42722X106030.3929.6129.6129.6155900000007/02/20260000Q HFXI45409B56037.5337.5737.5337.55.0891900000007/02/20260000P HGG42706104034.3834.3834.38063900000006/30/20260000N HGER41151J50529.4929.4929.429.44.05100100000007/02/20260000N HGLB43010T1047.627.627.627.62-.0210100000007/02/20260000N HGTY40516610912.2912.3312.2912.33.2753300000007/02/20260000N HGV43283X10552.0252.9451.6852.941.49567800000007/02/20260000N HHH44267T10273.3574.4473.3474.191.63205200000007/02/20260000N HIBL25460G856111.93111.93111.93111.93-19.3721500000007/02/20260000P HIBS25461H55619.3920.6319.3920.632.6397500000007/02/20260000P HIFS4333231020313.5313.5313.5-331100000007/02/20260000Q HIG416515104134.36137.19134.36137.192.96150000000007/02/20260000N HII446413106288.29291.71286.19290.8912.15170800000007/02/20260000N HIMS43300010637.7837.9236.0636.78-.711738500000007/02/20260000N HIMU09252884349.6449.6549.649.65-.19400400000007/02/20260000Z HIMX43289P106014.2113.0113.16-1.11462600000007/02/202611.1810014.94100Q HIMZ88636Y60700000300000007/02/20260000Q HIND92943X104000002000000007/02/20260000Q HIO95766K1093.663.673.663.67.01158500000007/02/20260000N HIPO43353920229.0429.0428.628.99.6689200000007/02/20260000N HISF33739Q309044.444.444.4.1410000000007/02/20260000Q HITI42981E40102.352.292.29-.0499700000007/02/20260000Q HIVE43392110303.673.23.26-.2215512800000007/02/20263.258003.27800Q HIW43128410831.3331.8731.3231.87.98306300000007/02/20260000N HIX95766J1023.983.983.963.96-.0278900000007/02/20260000N HL42270410616.2716.6315.8516.31.718592700000007/02/20260000N HLAL53656F607069.9369.9369.9369.9310000000007/02/202670.1610070.42100Q HLFG4412G10113.1413.2112.8613.1.1143600000007/02/20260000N HLI441593100140.79140.82139.55139.551.47105700000007/02/20260000N HLIO42328H10980.5581.280.5581.2-3.3332100000007/02/20260000N HLIT413160102015.4213.8114.08-1.731465900000007/02/202612.0510015.89100Q HLLY43538H1032.382.42.382.39-.07387800000007/02/20260000N HLMN43163610908.228.048.13-.02559800000007/02/20260000Q HLN4055521009.739.819.729.81.391801100000007/02/20260000N HLNE407497106079.8878.7279.841.19431900000007/02/20260000Q HLPG4594M1080.87.64.73.17746000000007/02/20260000Q HLT43300A203333.65338.75333.62338.446.171452500000007/02/20260000N HLX42330P1078.578.618.478.54.02477500000007/02/20260000N HMC43812830828.1828.3327.9428.76609300000007/02/20260000N HMH40445M100018.5318.4518.45-.0149600000007/02/20260000Q HMN44032710453.653.6653.653.661.0536800000007/02/20260000N HMOP41653L50339.1939.239.1839.180198100000007/02/20260000P HMY41321630016.3516.3515.7816.1.941379000000007/02/20260000N HNDL86280R50600000006/30/202622.6510022.83100Q HNGE43331310383.3384.5383.1784.09-1.11180200000007/02/20260000N HNI40425110040.9941.3640.4541.36.59134300000007/02/20260000N HNNA42588510000000400000007/02/20260000Q HNRG40609P105016.5416.2516.25-.56193200000007/02/20260000Q HNST43833310603.933.843.91.121093900000007/02/20260000Q HNVR4107091090000-23.7617300000007/02/20260000Q HODL92189K10517.5117.5617.3817.4.45680800000007/02/20260000Z HODO1048133080000010000000007/02/20260000Q HODU25461H820015.7815.7815.7815.7822100000007/02/202615.4310015.55100Q HOFT439038100016.816.816.816.836600000007/02/20260000Q HOG41282210824.6325.1724.6325.87482400000007/02/20260000N HOLA46654Q591053.0552.9953.050500000004/07/20260000P HOLOG5503217401.561.561.56-.0715800000007/02/20260000Q HOMB43689320028.7828.7828.5228.7-.22277600000007/02/20260000N HON4385162050230220.52229.848.191464300000007/02/2026215.47100238.86100Q HONA43849R1050247.18227.35246.3120.31742000000007/02/2026221.310000Q HOOD7707001020119.94110.96112.824.084176200000007/02/202600121100Q HOOG882927460041.4237.6837.685.5451800000007/02/20260000Q HOOZ88636W52811.9711.9711.9611.9607000000006/30/20260000P HOPE43940T109013.7813.5413.57-.4475000000007/02/202613.5730013.59300Q HOUR44170P10600000200000007/02/20260000Q HOV442487401133.45133.45132132-8.3179400000007/02/20260000N HOVNP44248711200000006/26/202619.910000Q HOVR64550A10701.961.921.96-.0352800000007/02/20260000Q HP42345210131.2631.3130.9931.31.38130800000007/02/20260000N HPE42824C10943.5243.7740.7841.24-2.72651100000007/02/20260000N HPK43114Q10506.616.526.61-.0464900000007/02/20260000Q HPP44409740616.6517.0516.5316.91.84485300000007/02/20260000N HPP PRC444097307014.9614.9614.96-.33000000005/07/20260000N HPQ40434L10522.1522.5721.6821.93-.19375400000007/02/20260000N HPS41021P10314.5714.5714.5714.57.0810000000007/02/20260000N HQY4000A10202723.8323.83-4.0492100000007/02/20260000Q HQH87911J10321.921.921.921.9-.0441400000007/02/20260000N HQI433535101013.0412.9412.9912.99351400000007/02/20260000Q HQL87911K10019.9719.9819.9719.9802200000007/01/20260000N HQWWWY4000A128015.313.913.9-2.49142200000007/02/20260000Q HQY42226A107095.4893.0295.483.14594100000007/02/20260000Q HR42226K10520.420.6320.420.62.32800900000007/02/20260000N HRB09367110539.4840.1139.2240.02.65961000000007/02/20260000N HRI42704L104138.75138.75134.05134.2-7.881900000007/02/20260000N HRL44045210024.8225.0524.8225.01.12852900000007/02/20260000N HRMY413197104037.1936.0737.191.21335800000007/02/20260000Q HROW415858109044.7142.5642.56-.6169200000007/02/20260000Q HRSK66538J24125.4825.4825.4825.4801500000006/16/20260000P HRTG42727J10227.0927.0927.0927.09.2736900000007/02/20260000N HRTX4277461020.44.42.420608900000007/02/2026.37100.49100Q HRZN44045A10204.724.724.72-.0413800000007/02/20260000Q HSAI428050108017.5917.0617.06-1.5792700000007/02/20260000Q HSBC40428040697.2597.8496.3296.73.88269700000007/02/20260000N HSCZ46435G83942.9842.9842.9842.98-.6517300000007/02/20260000P HSDT42328V8760000-1.789600000007/02/20261.551002.06100Q HSHPG4660A10314.1514.1514.1514.15.5830800000007/02/20260000N HSIC806407102086.4284.9186.421.89140400000007/02/202681.0310089.84100Q HSLV43087N2044.934.934.934.93.2210000000007/02/20260000A HST44107P104023.4823.2423.3609867600000007/02/202622.1910024.85100Q HSTM42222N1030000023600000007/02/20260000Q HSY427866108182.32182.38179.38182.274.49382700000007/02/20260000N HTB437872104049.0448.6149.04040600000006/26/20260000N HTCOG1901X1160000-3.975800000007/02/20260000Q HTD41013V10025.6425.6425.6425.64.3812500000007/02/20260000N HTFL42238D107028.4227.7327.96-2.75440400000007/02/20260000Q HTGC42709650815.9315.9715.9315.96.05242600000007/02/20260000N HTH43274810138.938.938.838.8-.4722900000007/02/20260000N HTHT44332N106042.4941.942.13-.3425200000007/02/202636.5110048100Q HTLD422347104015.1914.9814.98-.22120400000007/02/20260000Q HTO784305104062.262.262.21.761100000007/02/20260000Q HTRB41653L30533.7733.7733.7733.7709100000006/30/20260000P HTT7477981062.642.692.632.69.1660000000007/02/20260000N HTZ42806J70002.242.092.12-.0728740300000007/02/2026002.123100Q HTZWW42806J1480.99.99.99-.0635200000007/02/2026001.03100Q HUBB443510607481.75487.04474.21486.76-3.18666100000007/02/20260000N HUBCM6000J1920000-1.471500000007/02/20260000Q HUBG443320106045.0544.4644.85-.37208300000007/02/20260000Q HUBS443573100189.73193.67187.62192.14.44361500000007/02/20260000N HUHUG4644011409.379.169.37.11263200000007/02/20260000Q HUM444859102397.73397.73392.73395.7-12.96153300000007/02/20260000N HUMA44486Q1030.73.69.71.014635800000007/02/20260000Q HUMN77926X65033.5633.5633.5633.56-1.5710000000007/02/20260000Z HUN44701110710.6310.8610.5510.83.282531900000007/02/20260000N HURA89892010302.492.382.460007/01/20262.111002.8100Q HURC4473241040000016500000007/02/20260000Q HURN447462102097.9797.1897.971.62141000000007/02/20260000Q HUT44812J1040105.8394.7797.3-8.41843500000007/02/20260000Q HUYA44852D1082.422.422.382.38-.04429500000007/02/20260000N HVAC00768Y27140.340.340.340.3033100000007/01/20260000P HVT41959610125.3725.3725.3725.37-.1428200000007/02/20260000N HWBK420476103000006400000007/02/20260000Q HWC410120109074.8274.874.8-.94153600000007/02/20260000Q HWKN4202611090000042500000007/02/20260000Q HWM443201108271.59277.19267.88270.612.91086700000007/02/20260000N HWSM44134R43800000006/01/202630.7980030.83800Q HXHXG4290D1050.45.45.45-.0260000000007/02/20260000Q HXL42829110899.6299.6297.5299.28.96213900000007/02/20260000N HY44917210532.1132.1132.1132.11-3.7946300000007/02/20260000N HYBL78470P84627.8627.8627.8627.86-.1410000000007/02/20260000Z HYD92189H40951.5351.6251.5351.62.1100000000007/02/20260000Z HYDB46435G25046.5846.5846.5846.58.0410000000007/02/20260000Z HYEM92189F35320.1120.1119.9920.01.021505900000007/02/20260000P HYFI00039J60837.1737.1737.1737.17.0620000000007/02/20260000P HYG46428851379.7579.7879.779.72.113120000000007/02/20260000P HYGH46431W60686.4186.4786.4186.47-.2456400000007/02/20260000P HYGW46436E32028.9328.9328.9328.93-.0710000000007/02/20260000Z HYHG74348A54164.7564.7564.7564.75-.210000000007/02/20260000Z HYLB23305143236.3936.4136.3736.41.08590500000007/02/20260000P HYLN4491091074.784.834.234.33-.291715300000007/02/20260000A HYLS33738D408040.7240.6640.720007/01/202640.7730040.79300Q HYMB78464A28425.3825.3825.3825.38.0737900000007/02/20260000P HYMC44862P208024.1623.3223.52.38122700000007/02/20260000Q HYNE44326H1070000021300000007/02/20260016.69100Q HYPG389936105023.7823.1323.781.46219100000007/02/202623.4140023.49400Q HYPR44916K10601.351.281.311.31684600000007/02/20260000Q HYS72201R78393.1193.1292.9792.97-.01112400000007/02/20260000P HYSA09789C77014.9314.9314.9314.93.0110000000007/02/20260000P HYT09255P1078.558.558.548.54-.02255500000007/02/20260000N HYXF46435G441046.5146.5146.5146.5110000000007/02/20260000Q HYZD97717W43000000100000007/02/20260000Q HZO56790810834.5834.7234.4334.43-2.275000000007/02/20260000N IACQWG4939F1230000-.695000000007/02/20260000Q IAE92912J1028.768.768.768.76-.5120000000007/02/20260000N IAG45091310816.6116.8216.2816.57.825746700000007/02/20260000N IAGG46435G67250.1650.1850.1450.14-.021884700000007/02/20260000Z IAI4642887940182.58182.58182.58-.471000000006/02/20260000P IAK464288786144.19146.52143.01146.523.02153300000007/02/20260000P IALT09290C665028.2128.0228.070849100000007/02/20260028.08300Q IAPR45782C36733.1333.1433.1333.130400000007/01/20260000P IART457985208017.8817.8417.88-.23100900000007/02/20260000Q IAU46428520477.4177.6977.1777.51.561638500000007/02/20260000P IAUM46436F10341.1641.2740.9541.05.811935700000007/02/20260000P IAUX44955L1061.531.531.461.5.044328100000007/02/20260000A IBAT46438G7370000019000000007/02/20260000Q IBB4642875560195.41192.97195.415.35108600000007/02/2026190.17100201.39100Q IBCP4538386090000-36.4813700000007/02/20260000Q IBD66538H63323.8223.8223.7923.8.02119500000007/02/20260000P IBDR46435GAA024.1724.1824.1724.1704818300000007/02/20260000P IBDS46435UAA924.1324.1424.1324.1402200000007/01/20260000P IBDT46435U51525.1825.1925.1825.19.04411800000007/02/20260000P IBDU46436E20523.123.1123.123.11.04260000000007/02/20260000P IBDV46436E72621.7221.7221.7121.72.02350500000007/02/20260000P IBDW46436E48620.7720.7720.7520.77.03168500000007/02/20260000P IBDX46436E31225.0925.125.0825.08.021033800000007/02/20260000P IBDY46436E13025.6525.6525.6425.64.05113300000007/02/20260000P IBDZ46438G65325.9325.9425.9325.94.0499800000007/02/20260000P IBEXG4690M101032.2532.2532.25.5531800000007/02/20260000Q IBHF46436E52822.5822.5822.5822.58.0110000000007/02/20260000Z IBHI46436E37923.3223.3223.3223.32-.0320000000007/02/20260000Z IBHJ46436E12226.4326.4326.4326.43-.0510000000007/02/20260000Z IBHK46438G66125.6725.6725.6725.67-.0815800000007/02/20260000Z IBHL46438G36425.3625.3625.3625.36-.13100000006/26/20260000Z IBIJ46438G85125.3925.3925.3925.39-.810400000007/02/20260000P IBIM46438G12524.9524.9524.9524.95028000000007/01/20260000P IBIO45103370801.751.661.7-.032030600000007/02/20261.441001.97100Q IBIT46438F101035.2334.6234.84.8535341000000007/02/202634.880034.84500Q IBKR45841N107094.2889.990.67-2.61475000000007/02/20260000Q IBM459200101288.72290.41283.23287.981.2963900000007/02/20260000N IBMS46438G68725.8925.8925.8925.89-.1810000000007/02/20260000Z IBMT46438G35625.8225.8225.8225.82-.05100000006/30/20260000Z IBMV46438G19025.3925.425.3925.4-.0420000000007/02/20260000Z IBN45104G10429.3729.529.2229.5.552141000000007/02/20260000N IBOC459044103076.3175.6575.77-1.2890300000007/02/20260000Q IBP45780R101225.32228.04224.38228.043.952400000007/02/20260000N IBRX45256X10309.589.059.45.266446200000007/02/20260000Q IBTA45105110634.6634.6634.6634.66048300000007/01/20260000N IBTG46436E858022.8422.8322.83.011480400000007/02/202622.8500022.875000Q IBTH46436E841022.3322.3222.33.031343600000007/02/202622.29500022.345000Q IBTI46436E833022.122.0922.1.04474000000007/02/202622.05500022.135000Q IBTJ46436E825021.621.5921.6.0442800000007/02/202621.56500021.635000Q IBTK46436E593019.4719.4519.470007/01/202619.44500000Q IBTL46436E4600000-20.112200000007/02/202620.09500020.155000Q IBTM46436E296022.7322.7222.720006/30/202622.57500022.635000Q IBTO46436E148024.0524.0124.05.05350800000007/02/202623.98500024.055000Q IBUF45783Y17831.631.631.5531.55.1337900000007/02/20260000P IBX46152A39530.4130.7730.330.77-.0652600000007/02/20260000Z ICCC452525306010.6510.6510.65.0232900000007/02/20260000Q ICCMM5307120105.265.245.265.2640000000007/02/20260000Q ICE45866F104130.17132.68129.6132.565.73907900000007/02/20260000N ICF46428756468.1668.1668.1668.160400000007/01/20260000Z ICFI44925C103073.5672.573.24.6234200000007/02/20260000Q ICHRG4740B1050111.3395.8598.31-13.841258700000007/02/20260000Q ICLM532131005.065.075.015.02-.01536600000007/02/20260000N ICLN464288224020.6219.3719.68-.514657400000007/02/202619.5320020.24100Q ICLRG4705A1000175.24172.62173.01-2.37441200000007/02/20260000Q ICMB46090R1040.97.97.97.0910000000007/02/20260000Q ICONY4001C3050000-.941407400000007/02/20260000Q ICOP46436E189050.1350.1350.131.5810100000007/02/20260000Q ICOW69374H87342.2642.2641.9842.18.7740100000007/02/20260000Z ICSH46434V87850.4450.4450.4350.44.023892100000007/02/20260000Z ICU81256L30205.184.94.9.327100000007/02/20260000Q ICUI44930G1070152.87152.87152.874.2563900000007/02/20260000Q ICVT46435G102120.12120.2117.76117.76-1.6495700000007/02/20260000Z IDA451107106154.66154.66154.66154.663.9732600000007/02/20260000N IDACUG4949K120010.1410.1410.14.0216700000007/02/20260010.181200Q IDAI87304850802.322.032.32.2877100000007/02/20260000Q IDCC45867G1010281278.69281-1.6245100000007/02/20260000Q IDEF09290C699033.1833.1833.181.1261500000007/02/202632.9730033.02500Q IDEQ52110K40034.7334.7334.7334.73.1521700000007/02/20260000P IDEV46435G32689.7989.7989.5189.51.8346500000007/02/20260000P IDHQ46138E21443.7943.943.7943.9.5729900000007/02/20260000P IDLV46138E230035.0935.0935.09-.52500000005/04/20260000P IDMO46138E22260.260.260.260.202700000007/01/20260000P IDNA46435U192029.8129.8129.81-.1312200000005/08/20260000P IDOG00162Q718041.1741.1741.17021600000006/26/20260000P IDR64582720533.3433.3433.3433.34.1157400000007/02/20260000A IDT44894750757.9257.9257.9257.92035400000007/01/20260000N IDU464287697115.34115.34115.34115.342.1534100000007/02/20260000P IDV46428844841.9241.9641.6941.82.691277800000007/02/20260000Z IDVO03210872241.3541.3541.3541.3503800000007/01/20260000P IDXX45168D1040558.27541.38558.0220.9209300000007/02/20260000Q IDYA45166A102037.6737.1337.631.55185900000007/02/20260000Q IE46578C1089.649.649.379.47.05557500000007/02/20260000A IEAGG4802J103010.1910.1910.19.1920000000007/02/20260000Q IEF464287440094.2494.0594.14.113599100000007/02/202694.12130094.161300Q IEFA46432F84297.7498.0696.7697.311.224817400000007/02/20260000Z IEI4642886610117.1117.04117.1.15122100000007/02/2026116.96700117.24700Q IEMG46434G10381.2981.2978.8379.85-.784502100000007/02/20260000P IEO464288851110.91110.91110.91110.911.9610000000007/02/20260000Z IEP45110010107.247.27.24.05353300000007/02/20267.2211007.241100Q IESC44951W1060661.63654.62654.62-49.3358800000007/02/20260000Q IEUR46434V73874.4974.4974.4974.49016700000007/01/20260000P IEV46428786172.2572.2572.2572.2504000000007/01/20260000P IEX45167R104227.11228.94224.85225.22048000000007/01/20260000N IFBDG4772430001.131.131.131.13268100000007/02/20260000Q IFF45950610182.4283.881.3983.82.59737400000007/02/20260000N IFGL464288489022.2922.2922.290006/25/202621.710023.2100Q IFLN46138E71918.3218.3218.3218.32.0110000000007/02/20260000P IFN45408910311.6811.6811.6811.68-.1114900000007/02/20260000N IFRA46435U71362.2462.2462.2462.24.117700000007/02/20260000Z IFRXN4482110102.42.222.24-.09667700000007/02/20261.91002.55100Q IFSP5626F12858.5658.5658.4458.44051000000007/01/20260000N IFV33738R886026.7626.7626.76.1120000000007/02/202626.2240026.67200Q IGD92912T1006.156.156.156.15013500000007/01/20260000N IGEB46435G21944.9244.9544.944.93.04800800000007/02/20260000Z IGF464288372066.9166.5866.911.1150400000007/02/202666.7220066.97200Q IGIB464288638052.9952.9152.96.0810306000000007/02/202651.3210054.51100Q IGICG4809J1060000014600000007/02/20260000Q IGLB46428951149.7149.7849.6649.76.077529500000007/02/20260000P IGM464287549160.44160.44155.93156.21-5159000000007/02/20260000P IGOV4642881170000-40.887000000007/02/202640.8970041.11700Q IGPT46137V63999.3599.9598.8198.81-2.3463900000007/02/20260000P IGR12504G1004.624.624.614.62.0593300000007/02/20260000N IGSB464288646052.2752.2352.26.07944100000007/02/202650.6610053.81100Q IGV46428751593.9594.8393.3393.45.031157500000007/02/20260000Z IH45175B10901.841.841.84-.15700000001/23/20260000N IHD92912P1087.627.627.577.57-.130000000007/02/20260000N IHDG97717X59452.2752.2752.2752.270200000007/01/20260000P IHE46428883699.9100.499.9100.4.5187000000007/02/20260000P IHF46428882857.2757.5357.2557.25.19100800000007/02/20260000P IHG45857P806170.72170.72169.41169.41-2.8548600000007/02/20260000N IHI46428881050.6251.8450.3651.841.88862400000007/02/20260000P IHRT45174J50904.384.324.38.03178200000007/02/20260000Q IHSG4701H1098.268.278.218.21.01793300000007/02/20260000N IIF61745C105022.3922.3922.3901400000006/22/20260000N III45675Y1040000-4.09100000007/02/20260000Q IIIN45774W10829.529.8529.529.85-.4659200000007/02/20260000N IIIV46571Y107021.921.7921.79-.2548200000007/02/20260000Q IIM46132P10812.8812.8812.8812.88.0724300000007/02/20260000N IIPR45781V10163.0463.0462.7362.73031100000007/01/20260000N IJAN45782C52437.9337.9337.9337.9301400000007/01/20260000P IJH46428750776.8177.2275.4476.09-.335330300000007/02/20260000P IJJ464287705147.45147.89146.94146.94010100000007/01/20260000P IJK464287606116.93117.01116.48116.48082600000007/01/20260000P IJR464287804148.28148.48145.25146.46-1.141016500000007/02/20260000P IJS464287879137.5137.55134.85135.38-1.13203000000007/02/20260000P IJT4642878870176.48175.99176.43-3.0475500000007/02/2026170.19100176.31100Q IJUL45782C72236.2436.2436.0536.07.1850700000007/02/20260000P IJUN45783Y28531.2831.2831.2831.28.2310000000007/02/20260000P IKT45719W20502.031.971.99.06760000000007/02/20260000Q ILAGG4804S11903.373.273.37-.0397200000007/02/20260000Q ILF46428739034.1134.1533.5833.7.19519000000007/02/20260000P ILLR89597030902.672.342.63-.33507200000007/02/20260000Q ILMN4523271090188.84184.4188.093.78760500000007/02/2026178.94100195.15100Q ILPT45623710609.039.039.03.0328000000007/02/20267.7710010.3100Q IMAX45245E10939.8539.939.5339.9-.51397300000007/02/20260000N IMAY45783Y29331.7531.8131.7531.81.230100000007/02/20260000P IMCG46428830798.6998.6998.6998.69012400000007/01/20260000P IMCR45258D105032.5832.332.51.76358800000007/02/20260000Q IMCV4642884060000-92.032700000007/02/20260000Q IMDX68235C2060000-5.687000000007/02/20264.911006.53100Q IMFL46138J437033.933.933.9-.25200000006/11/20260000Z IMKTA457030104090.1790.1790.17.5210100000007/02/20260000Q IMMP45257L1080.43.41.43-.0149000000007/02/20260000Q IMMR4525211070000052900000007/02/20260000Q IMMX45258H106010.349.7510.34.52498800000007/02/20260000Q IMNM45257U108023.6121.9823.612.55406100000007/02/20260000Q IMNN15117N70100000100000007/02/20260000Q IMO453038408111.35113.72111.35113.662.96376100000007/02/20260000A IMOM02072L3000000-43.94400000007/02/20260000Q IMOS16965P202000006000000007/02/20260000Q IMPPY3894J1870000-4.622000000007/02/20260000Q IMRX45254E10705.25.075.19.14442800000007/02/20260000Q IMSR88145410207.036.36.33-.57180400000007/02/20260000Q IMTEQ493761240.59.5.5-.0140000000007/02/20260000Q IMTM46434V44952.252.3152.252.31-.4724900000007/02/20260000P IMTXN44445109010.129.779.86.0278800000007/02/2026009.97100Q IMUX4525EP200014.514.514.5-.4634900000007/02/20260000Q IMVT45258J102038.137.9738.1-.1164000000007/02/20260000Q IMXI46005L101014.5214.514.52-.0299500000007/02/20260000Q INBK320557101027.8727.8727.8727.8788400000007/02/20260000Q INBS36151G70900000300000007/02/20260000Q INBX45720N103094.9994.4194.98.1764300000007/02/20269310000Q INCM35473P43929.0629.0629.0629.06.1429500000007/02/20260000P INCO19762B70760.3760.3760.3760.371.7336800000007/02/20260000P INCY45337C1020118.51114.18116.932.781388600000007/02/20260000Q INDA46429B59849.4749.5849.4149.55.392762800000007/02/20260000Z INDB453836108084.884.1184.17-.9780300000007/02/20260000Q INDI45569U10104.614.194.32-.224262600000007/02/20260000Q INDOG4760X1022.772.782.772.78021000000007/02/20260000A INDP45339J2040000-2.966000000007/02/20260000Q INDV45579U109040.0739.6939.77-.45332300000007/02/20260000Q INDY46428952900000007/01/202642.1310044.93100Q INFH88636Y66412.1512.1512.1512.15.5580000000007/02/20260000Z INFL53656F62349.6149.6149.6149.61.4512600000007/02/20260000P INFQ45676K10313.7814.4712.2512.32-.651990300000007/02/20260000N INFU45685K10210.0210.0210.0210.02.1818400000007/02/20260000A INFY45678810810.8711.1910.8711.18.5211357300000007/02/20260000N ING45683710332.3832.3831.8932.09.61949600000007/02/20260000N INGM45715210626.8226.8225.6825.76-1.34261900000007/02/20260000N INGN45780L10406.776.576.57-.1134100000007/02/20260000Q INGR45718710297.0197.6397.0197.631.99197200000007/02/20260000N INION52A8C105039.5535.6736.9-1.272882600000007/02/20260000Q INKT603693201000002400000007/02/20260000Q INLFG4808M1180.02.02.02-.031951400000007/02/20260000Q INMB45782T10501.711.631.71.03496500000007/02/20260000Q INMDM5425M103014.9214.7814.81.13200900000007/02/202612.8110016.87100Q INMU09252820724.1624.1624.1624.16-.0910000000007/02/20260000P INN8660821006.776.936.726.78.12753600000007/02/20260000N INNV45784A104012.0711.7212.07.1858000000007/02/20260000Q INO45773H40901.261.191.23.05877800000007/02/20261.226001.24600Q INOD457642205068.4368.4368.43-4.7255700000007/02/20260000Q INR45694110312.4812.5112.4712.5.16135900000007/02/20260000N INSE45782N1080000018300000007/02/20260000Q INSG45782B30209.238.688.68-1.33282800000007/02/20267.510010.06100Q INSM4576693070111.25109.28111.254.46494300000007/02/2026105.21100115.4100Q INSP45773010946.0547.5546.0546.91.37411400000007/02/20260000N INSWY4105310282.2482.2482.2482.244.6845700000007/02/20260000N INTA45827U109027.8427.2227.371.03152000000007/02/20260000Q INTC4581401000130.67117.91120.47-6.728569500000007/02/2026112.76100125.66100Q INTF46434V27441.2241.2241.2241.22.5124200000007/02/20260000P INTG4586851040000046400000007/02/20260000Q INTRG4R20B10705.685.445.47-.0310564000000007/02/20265.4131005.473100Q INTT46114710015.2315.2315.2315.23-2.2230900000007/02/20260000A INTU4612021030277.18271.47275.378.32733500000007/02/2026259.1740288.2340Q INTW38747R553043.2636.236.78-4.92141500000007/02/20260000Q INUV46122W3031.281.281.281.280600000007/01/20260000A INV45784M1080000-5.0111100000007/02/20260000Q INVA45781M101022.2922.1322.29.39206900000007/02/202619.0610025.39100Q INVE45170X20502.72.592.59-.0620000000007/02/20260000Q INVH46187W10730.3730.5330.2730.52.161494100000007/02/20260000N INVX45765110724.4224.4224.0424.04-.1743000000007/02/20260000N INVZM5R6351080.74.72.72-.0352800000007/02/20260000Q INYY88636J725000001000000007/02/20260000P IOCT45782C63136.8636.8636.8636.860300000007/01/20260000P IONL38747R5460000-26.511500000007/02/20260000Q IONQ46222L10852.7554.3748.4549.12-2.412057900000007/02/20260000N IONR46211L1010000-4.458000000007/02/20260000Q IONS462222100081.8679.4881.852.68356700000007/02/202677.8810084.63100Q IONX88636Y508047.7147.7147.71-3.9210900000007/02/20260000Q IONZ88636W24703.072.463.03.328629200000007/02/20262.98500035000Q IOO464287572137.36137.41137.36137.411.0560000000007/02/20260000P IOSP45768S105082.8981.7582.891.2356800000007/02/20260000Q IOT79589L10634.7136.0734.4135.931.772469700000007/02/20260000N IOVA46226010004.323.914.32.346121700000007/02/20264.294004.342500Q IP46014610338.7138.9137.8138.78.42982500000007/02/20260000N IPAC46434V69681.782.1181.6882.11.26155500000007/02/20260000P IPAR4583341090119.26118.88119.253.2799500000007/02/20260000Q IPAY03210865646.3846.3846.3846.3803300000006/29/20260000P IPDN74312Y4000.65.62.62-.0140000000007/02/20260000Q IPGP44980X1090109.16105.55105.55-8.85207500000007/02/20260000Q IPHA45781K204000001100000007/02/20261.81001.85100Q IPI46121Y20134.3734.3734.3734.371.8228000000007/02/20260000N IPKW46138E6440000-56.691600000007/02/202656.810057.78100Q IPOS75993730324.4424.4424.4424.44-1.2120000000007/02/20260000P IPSC15673T10002.422.372.42.03334200000007/02/20260000Q IPVVUG490971270000-9.91100000007/02/20260000Q IPW46265P30502.322.192.22.294300000007/02/20260000Q IPWR4516222030000-5.398100000007/02/20260000Q IPX44916E100029.2728.6128.6128.6141000000007/02/20260000Q IQ46267X10801.051.011.01-.053271500000007/02/2026.881001.02200Q IQDF33939L83734.5334.5334.5134.51010000000006/30/20260000P IQI46133G10710.1510.1510.1410.1401100000007/01/20260000N IQLT46434V45649.7549.9249.3649.46.43371800000007/02/20260000P IQMX462921107013.6912.2513.2613.2669500000007/02/20260000Q IQMXW46292111505.995.345.345.34121800000007/02/20260000Q IQSM45409B248032.6132.632.61-.411000000007/02/20250000P IQST46265G2060000-1.128600000007/02/20260000Q IQV46266C105205.56207.6205.28206.372.95366300000007/02/20260000N IR45687V10680.3180.7579.6580.59-.451124400000007/02/20260000N IRD67577R10204.334.124.180681100000007/02/20260000Q IRDM46269C102056.9953.5553.55-2.18450700000007/02/202650.7310057.08100Q IRE88636Y88814.7414.7412.1612.22-3.23487800000007/02/20260000P IREG88340F100011.118.759.23-2.31195500000007/02/20269.252009.3200Q IRENQ4982L109043.1837.7738.86-4.479624900000007/02/20260000Q IREX46152A49415.6315.6315.6315.63-5.3712500000007/02/20260000Z IREZ46092D2109.3511.079.3310.861.9500600000007/02/20260000Z IRM46284V101118.98118.98115.95117.06-4.84976300000007/02/20260000N IRMD46266A1090000-98.0498000000007/02/20260000Q IRON254604101076.3675.2576.341.39115000000007/02/20260000Q IRS45004730315.7315.8815.7315.83.41133500000007/02/20260000N IRT45378A10617.217.3617.0917.33.182080700000007/02/20260000N IRTC4500561060126.52123.84126.522.41203300000007/02/20260000Q IRWD46333X10804.394.224.32.191707100000007/02/20263.691004.95100Q ISBA4642141050000022400000007/02/20260000Q ISCF46434V26643.2143.2143.2143.2108000000006/29/20260000P ISD69346H10012.9412.9812.9412.98-.0278700000007/02/20260000N ISEP45783Y53334.4734.4734.4734.470400000006/25/20260000P ISHG464288125074.4774.3374.41.26624800000007/02/202674.3310074.65700Q ISMD66538H64149.3949.4349.3549.35-.5170000000007/02/20260000P ISMF09290C73127.8427.8527.8427.85.0150000000007/02/20260000Z ISOU46500E86710.2910.2910.2910.29010200000007/01/20260000A ISPR46501C10001.261.261.26.112600000007/02/20260000Q ISPY74347G24247.9647.9647.8347.83.0265900000007/02/20260000Z ISRG46120E602042640742623.74908400000007/02/20260000Q ISSC45769N105018.741818.1894000000007/02/20260000Q ISTB46432F859048.1248.0848.12.0550000000007/02/20260000Q ISTM46431W515030.2730.1930.270006/09/202628.5610029.03100Q ISTR46134L105029.3829.3829.3829.3825900000007/02/20260000Q IT366651107135.41137.14135.41136.012.25166500000007/02/20260000N ITA464288760248.18250.31245.71248.34.181083000000007/02/20260000Z ITB464288752102.93102.93101.3102.84.741370300000007/02/20260000Z ITDD46438G79438.3638.3638.3638.360800000007/01/20260000P ITDE46438G78639.8639.8639.8639.8609100000007/01/20260000P ITDH46438G752041.4841.4841.480600000006/26/20260000P ITG45047B105017.414.1815.25-2.242974400000007/02/20260000Q ITGR45826H10994.7695.594.7695.5.51179300000007/02/20260000N ITIC4618041060000-278.7513800000007/02/20260000Q ITM92189H20146.846.8846.846.88.1250000000007/02/20260000Z ITOT464287150164.54164.56162.71163.69-.411098300000007/02/20260000P ITRG45826T5092.422.52.382.43.181847900000007/02/20260000A ITRI465741106085.2884.5784.92.1676900000007/02/20260000Q ITRNM6158M104059.7659.7659.7659.7625200000007/02/20260000Q ITT45073V108188.16188.16184.35185.52-4.04345500000007/02/20260000N ITUB4655621068.268.278.098.13-.023701500000007/02/20260000N ITW452308109271.36273.02270.14272.563.78254100000007/02/20260000N IUSB46434V61304645.9345.94.02195700000007/02/20260000Q IUSG4642876710186.77184.43185.02-3.0494900000007/02/2026184.99500185.46100Q IUSV4642876630111.14111.14111.14.2728500000007/02/2026111.431100111.671600Q IVA46124U10703.933.733.93.26180300000007/02/20260000Q IVAL02072L2010000-34.0210700000007/02/20260000Q IVDA46583A3030.33.33.33-.02204800000007/02/20260000Q IVE464287408229.62229.75228.84229.381.47164900000007/02/20260000P IVES94791310937.2637.2637.2637.26-.6371500000007/02/20260000P IVF44984F88001.811.561.56-.41106400000007/02/20260000Q IVLU46435G40942.5742.5742.0942.29.56201500000007/02/20260000P IVOG921932869143.23143.23143.23143.23-1.9219500000007/02/20260000P IVOL50076773617.3317.3317.3317.33.0210000000007/02/20260000P IVR46131B7047.897.917.837.84-.051245500000007/02/20260000N IVT46124J20135.235.535.235.5.5395600000007/02/20260000N IVV464287200751.3754.12744.11748.92-.51792400000007/02/20260000P IVVB09252880134.634.634.634.6-.0728800000007/02/20260000Z IVVD00534A1020.9.87.89.04620800000007/02/20260000Q IVVM09252870237.0237.0237.0237.0201400000007/01/20260000Z IVVW46438G71144.3744.3743.9644.18-.43130100000007/02/20260000Z IVW464287309137.33137.33134.61135.51-1.36852500000007/02/20260000P IVZG491BT10827.4227.4826.6327.02.181294300000007/02/20260000N IWB464287622411.31411.9406.42408.78-.03318800000007/02/20260000P IWC464288869202.31203.25197.62197.62-3.22368200000007/02/20260000P IWD464287598245.58246.9245.46246.872.911199900000007/02/20260000P IWF464287614122.95123.05120.25121.15-1.861433200000007/02/20260000P IWM464287655300.61302.17295.08297.57-1.942534500000007/02/20260000P IWMI78433H634053.1453.1453.140200000006/22/20260000Z IWMW46438G69539.3639.3639.3639.36-.820000000007/02/20260000Z IWMY88636J13919.6419.6419.6419.64-.0824800000007/02/20260000P IWN464287630222.89222.89220.21220.21-1.3556000000007/02/20260000P IWO464287648392.01394.06383.56386.61-4.21202500000007/02/20260000P IWP464287481143.24143.24141.99143.01-2.05384000000007/02/20260000P IWR464287499110.75110.75109.49110.32.16414500000007/02/20260000P IWS464287473165.94165.94165.7165.7.5420000000007/02/20260000P IWV464287689425.78425.78422.6425.26-1231100000007/02/20260000P IWX464289420106.97107.26106.97107.221.18105800000007/02/20260000P IWY464289438288.16288.16281.42282.76-5.45597100000007/02/20260000P IX68633010139.0739.0739.0339.03.5771900000007/02/20260000N IXC46428734149.0649.0649.0249.02.3564900000007/02/20260000P IXG4642873330125.24125.08125.2401000000006/18/20260000P IXHL45333F20803.953.863.89.18123000000007/02/20263.971003.99100Q IXJ464287325101.22101.31101.18101.312.7796500000007/02/20260000P IXN464287291136.43136.43136.43136.43-3.8158300000007/02/20260000P IXP4642872750114.15113.69113.8707100000006/23/20260000P IXUS46432F834095.0194.3594.35-.01125300000007/02/202694.4940094.85200Q IYC464287580101.89101.89101.78101.8.8960000000007/02/20260000P IYE46428779656.7856.8656.4756.69.43363100000007/02/20260000P IYF4642877880128.27128.06128.06099700000006/29/20260000P IYH464287762696969691.6440300000007/02/20260000P IYJ464287754166.77166.77166.77166.77012500000007/01/20260000Z IYK46428781273.173.173.173.10300000007/01/20260000P IYM464287838181.87181.87180.92180.931.59148400000007/02/20260000P IYR464287739103.36104.02103.12104.021.322214400000007/02/20260000P IYRI78433H618049.1449.1449.140400000006/30/20260000Z IYT46428719288.2888.5987.3587.94-.09469800000007/02/20260000Z IYW464287721250.14250.14241.62243.66-4.95376200000007/02/20260000P IYY4642878460179.44179.44179.44-.354000000006/11/20260000P IYZ46428771341.0441.0440.2840.87-.92302200000007/02/20260000Z IZEA46604H2040000019100000007/02/20263.631004.18100Q IZMG4760B1000.39.34.39.0920000000007/02/20260000Q J46982L108127.1127.86126.09127.842.78222600000007/02/20260000N JAAA47103U84550.5350.5550.5250.55.054700700000007/02/20260000P JACK466367109017.516.4617.27.09232100000007/02/20260000Q JAGX47010C86200000007/01/20262.331003.25100Q JAKK47012E4030000-23.3235900000007/02/20260000Q JAN47102410929.1729.3428.9729.12.1140800000007/02/20260000N JANP69420N10634.6534.734.6534.7-.0530000000007/02/20260000Z JANW00888H80238.6638.6638.638.6-.0630000000007/02/20260000Z JANX47103J1050000024400000007/02/20260000Q JAVA46641Q16780.3280.3280.2880.28.3265300000007/02/20260000P JAZZG508711050241.55241.55241.553.6480900000007/02/20260000Q JBDIG5088320901.211.211.21-.0510000000007/02/20260000Q JBGS46590V10015.5115.5115.315.37.16263300000007/02/20260000N JBHT4456581070291.32284.4286.16-3.5480500000007/02/20260000Q JBI47103N1065.375.375.315.35-.08556700000007/02/20260000N JBIO008064206021.5220.3521.52-.36799400000007/02/20260000Q JBL466313103370370338.94341.39-33.5769900000007/02/20260000N JBLU47714310106.155.866.02.112970800000007/02/20265.151006.15300Q JBND46654Q71653.3153.3153.2453.24-.34135800000007/02/20260000N JBSN4732M10312.2712.4112.2312.25.217509100000007/02/20260000N JBSS8004221070000-87.75101100000007/02/20260000Q JBTM477839104145.08145.28143.69145.28.1870700000007/02/20260000N JCAP47248R103019.4818.8218.84-.76193100000007/02/20260000Q JCIG51502105144.59145.34139.51140.78-4.241138300000007/02/20260000N JCPB46641Q67046.7346.7446.746.74.05152500000007/02/20260000P JCPI46654Q10447.7547.7547.7247.72-.4140000000007/02/20260000P JD47215P106026.6826.2426.63.334257400000007/02/202626.62100026.64800Q JDST25461A17138.2938.5236.2237.9-4.11779900000007/02/20260000P JDVL47804J67731.5631.5631.5631.561.3742100000007/02/20260000P JEDI26922B39429.8929.8929.8929.89.9320100000007/02/20260000P JEF47233W10953.0653.4252.2952.581.24309700000007/02/20260000N JELD47580P1031.51.51.421.44-.041197800000007/02/20260000N JEMG8071C11102.991.781.78-1.571183900000007/02/20260000Q JEMA46641Q266061.9861.0961.09-1.0920000000007/02/20260000Q JEPI46641Q33256.5356.656.4556.6.45975200000007/02/20260000P JEPQ46654Q203060.5259.0559.43-.755690800000007/02/202659.3320059.44200Q JETS26922A84233.9233.9232.8733.2-.03472100000007/02/20260000P JFB46658E10705.084.834.884.88108800000007/02/20260000Q JFIN47737C1040000014800000007/02/2026002.87100Q JFR67072T1087.77.77.77.7031300000007/02/20260000N JGH67075G10312.6212.6212.6212.62-.1130000000007/02/20260000N JGLO46654Q7400000-71.0211000000007/02/20260071.45300Q JGRO46654Q60995.4895.4894.0894.34-4.3285500000007/02/20260000P JHCR47804J69325.2525.2525.2525.25.0210000000007/02/20260000P JHEM47804J83438.6938.7638.6538.76-1.4655100000007/02/20260000P JHHY47804J719025.5825.5825.5801600000006/30/20260000P JHMB47804J79221.9421.9421.9421.94.05266200000007/02/20260000P JHMD47804J85944.9644.9744.7244.72.5146600000007/02/20260000P JHMM47804J20674747474-.7445200000007/02/20260000P JHSC47804J84248.3648.3648.2448.24012300000007/01/20260000P JHXG4253H10125.8726.0525.4825.84.113283900000007/02/20260000N JIG46641Q32486.3686.584.4984.78-.8771800000007/02/20260000P JILL46620W20116.5516.5516.5516.55.0635600000007/02/20260000N JIRE46641Q13483.2483.2482.4782.57.8387800000007/02/20260000P JIVE46654Q757092.5191.8492.25.99335200000007/02/202691.7620000Q JJSF466032109076.3376.3376.3376.33182200000007/02/20260000Q JKHY4262811010147.44144.85147.294.19135600000007/02/20260000Q JKS47759T10016.7616.7615.7515.83-.34192800000007/02/20260000N JLG5191U12005.875.795.795.79547800000007/02/20260000Q JLHLG5500K102000001000000007/02/20260000Q JLL48020Q107323.26327.78320.53327.438.99259300000007/02/20260000N JMBS47103U85244.8844.9144.8644.8605300000007/01/20260000P JMHI46654Q79950.5750.5750.5250.54.05107500000007/02/20260000P JMIA48138M1057.47.477.04-.2398900000007/02/20260000N JMSB47805L1010000032300000007/02/20260000Q JMSI46654Q81550.3350.3750.3350.34.0840800000007/02/20260000P JMST46641Q65450.9150.9150.9150.91.0251400000007/02/20260000P JMTG46654Q57550.4650.4850.4650.47.0440100000007/02/20260000P JMUB46641Q64750.5450.5650.5250.56.0554800000007/02/20260000P JNEU00888H58833.0333.0333.0333.0303700000007/01/20260000Z JNJ478160104255.72262.97255.72262.979.011030700000007/02/20260000N JNK78468R62296.0596.0795.9495.98.11104100000007/02/20260000P JNUG25460G831135.88137.09131.53132.2511.38646600000007/02/20260000P JOBYG651631008.99.098.318.48-.3521254600000007/02/20260000N JOE79014810061.461.461.461.4084500000007/01/20260000N JOET92790A50445.8445.8445.7445.74-.1320000000007/02/20260000P JOF47109U104011.6511.6511.65020900000006/26/20260000N JOUT479167108043.9443.9443.9443.9447600000007/02/20260000Q JOYT46654Q567056.7156.7156.710006/30/202656.7910057.02100Q JOYY46591M109067.4467.1467.14-.1694700000007/02/202657.9610076.57100Q JPC67073B1067.877.877.867.86-.01163900000007/02/20260000N JPHY46654Q633050.4450.4450.44-.272000000006/25/20260000P JPIB46641Q85248.2248.2248.2248.22020400000007/01/20260000P JPIE46641Q15945.8945.9145.8745.89.051244100000007/02/20260000P JPM46625H100336.53336.53332.05334.29.241138500000007/02/20260000N JPM PRC48128B648025.1825.1725.180200000006/30/20260000N JPM PRD48128B65524.0224.0224.0224.02.0217100000007/02/20260000N JPM PRK48128B58018.5118.5718.4118.41011300000006/30/20260000N JPM PRM48128B52317.2617.2917.2617.28.04213200000007/02/20260000N JPST46641Q83750.4350.4450.4350.43.032133100000007/02/20260000P JQC67073D1024.854.864.844.85-.01470500000007/02/20260000N JQUA46641Q76171.7671.8571.7671.85-.5137500000007/02/20260000P JRS67071B1088.598.598.598.59020000000007/02/20260000N JRSH47632P10104.434.434.434.4314500000007/02/20260000Q JRVR46990A10204.54.454.45.06101000000007/02/20260000Q JSCP46641Q27446.9846.9846.9646.96-.1841000000007/02/20260000P JSM63938C405018.0818.0818.0818.0810000000007/02/20260000Q JSMD47103U209098.2698.2398.23.7333000000007/02/20260000Q JSTC886364876022.6222.6222.62-.13600000006/25/20260000P JTEK46654Q7320105.73103.07103.07-6.2265700000007/02/20260000Q JULB26896186927.4727.4927.4527.49-.06163200000007/02/20260000Z JULP69420N84132.7632.7632.7632.76.1120000000007/02/20260000Z JULT00888H30747.9247.9247.5747.62-.15120000000007/02/20260000Z JULU00888H570323232320900000007/01/20260000Z JUNM33740U58835.135.135.135.10100000007/01/20260000Z JUNS48208B2030000-.2210000000007/02/20260000Q JUNW00888H73734.3134.3834.3134.38020000000007/01/20260000Z JVA1921761050000012400000007/02/20260000Q JVAL46641Q75358.1758.1857.5157.83-.4274800000007/02/20260000P JXI46428871184.9685.0584.9685.05-.7250000000007/02/20260000P JXN46817M107106.72106.72104.32104.54.02197100000007/02/20260000N JXN PRA46817M20625.3525.3525.3525.35-.8432000000007/02/20260000N JYNT47973J10209.028.888.940150000000007/02/20268.9410000Q JZ47737L3020.11.1.1-.02301000000007/02/20260000Q JZXNG5140015101.181.181.181.1810000000007/02/20260000Q KAI48282T104311.29311.29303.95303.95-3.133600000007/02/20260000N KALA483119301000003000000007/02/20260000Q KALU4830077040186.8181.84181.84181.84243500000007/02/20260000Q KARD485925101024.6323.2724.24.11228400000007/02/20260000Q KAROY4600W108000008300000007/02/20260000Q KAT00770X22000000006/30/202655.1450000Q KB48241A105108.47108.47108.47108.475.4533400000007/02/20260000N KBA500767405033.8633.8633.860100000006/12/20260000P KBAB50076728005.375.375.37-1.2310000000007/02/2026005.47100Q KBDC48662X10513.613.613.5813.58-.02112300000007/02/20260000N KBE78464A79769.769.7168.2868.6-.75655700000007/02/20260000P KBH48666K10960.2261.0560.2260.97.33191600000007/02/20260000N KBR48242W10635.5536.4235.436.421.65381600000007/02/20260000N KBWB46138E628095.3293.9694.33-.38233800000007/02/202694.3930094.46300Q KBWY46138E594018.8618.818.8.1284700000007/02/202618.8320018.92200Q KC49639K10109.298.959.11-.09669000000007/02/20260000Q KCOP500948831025.3624.925.36-1.2300000002/20/20260000Z KD50155Q10012.412.512.2412.26.241052800000007/02/20260000N KDEC45784N83328.3428.3428.3428.34-.0320000000007/02/20260000Z KDEF30151E49143.0743.0743.0743.072.6722500000007/02/20260000P KDK50008110405.75.325.33-.2448100000007/02/20260000Q KDP49271V100033.7332.9633.3-.074132500000007/02/202631.3510034.57100Q KE49428J1090000-25.749900000007/02/20260000Q KEEL48691710705.454.534.6-.7827401200000007/02/20263.891005.13200Q KEEX88636Y7060180.91180.91180.910300000006/22/20260000Z KELYA488152208013.0513.0513.05-.0211000000007/02/20260000Q KENY46717107067.4766.6666.6601200000006/25/20260000N KEP50063110612.512.5812.4712.51.51180700000007/02/20260000N KEQU4928541040000042400000007/02/20260000Q KEX497266106128.98129.72128.96129.72-.88119000000007/02/20260000N KEY49326710823.3623.3622.8723.01-.264710500000007/02/20260000N KEY PRI49326770225.0225.0225.0225.0205900000007/01/20260000N KEYS49338L103328.67331.79313.01313.9-22.15587700000007/02/20260000N KEYYUG52539114010.0810.0810.08-.0110000000007/02/20260000Q KF50063420967.8167.8167.8167.81-7.4911200000007/02/20260000N KFRC493732101046.8546.8546.850141700000006/30/20260000N KFY50064320068.5369.7968.5369.751.85148100000007/02/20260000N KGG5260K102010.1610.1610.1610.1611700000007/02/20268.1510011.6100Q KGC49690240424.524.824.1924.721.278171000000007/02/20260000N KGEI50043K40604.774.644.744.7440000000007/02/20260000Q KGS50012A10870.6670.6667.4167.82-4.571045600000007/02/20260000N KHC500754106025.5125.0525.37.369838000000007/02/202623.7510026.52100Q KHPI56167N183025.8625.8525.85-.195600000006/26/20260000Z KIDS68752L100019.4119.4119.41.4536000000007/02/20260000Q KIE78464A78962.6264.0362.5964.031.611148100000007/02/20260000P KIM49446R10925.3125.3325.2225.33.24790800000007/02/20260000N KIM PRM49446R71119.6719.6719.5819.5804700000007/01/20260000N KINS4967191050000-19.6616500000007/02/20260000Q KIO48249T10611.3811.3811.3811.38.0810000000007/02/20260000N KITT63911H4050000-1.231000000007/02/20260000Q KJUL45782C28433.9533.9533.7233.74-.1956800000007/02/20260000Z KJUN45783Y27729.5729.5729.5729.57-.3210000000007/02/20260000Z KKR48251W10496.0496.0492.9593.741.18476400000007/02/20260000N KLAC4824801000264.54228.15235.35-31.179708600000007/02/2026222.9710244.5510Q KLAG88340F753053.5146.8646.8646.8652000000007/02/20260000Q KLARG5279N10520.0120.2619.2619.73-.711037100000007/02/20260000N KLC49456W1054.824.864.744.83.02209800000007/02/20260000N KLIC5012421010122.41118.33122.41-9.35315700000007/02/20260000Q KLIP500767272022.8322.8322.83-.466700000006/26/20260000P KLMN46138G41730.4730.6730.4730.67.34240000000007/02/20260000P KLRA482931102022.0221.8121.961.32154000000007/02/20260000Q KLRS48292910604.784.484.784.7840200000007/02/20260000Q KLTR483467106000009500000007/02/20260000Q KLXE48253L2050000-2.611000000007/02/20262.131002.82100Q KMAY45784N66830.3230.3230.3230.32-.1610000000007/02/20260000Z KMB4943681030114.96112.85114.743.3640400000007/02/2026107.67100120.17100Q KMEM50094878122.662322.6623-.3923000000007/02/20260000Z KMI49456B10131.9532.0931.8432.09.371743800000007/02/20260000N KMLI50076724909990007/01/2026009.07200Q KMLM50076765227.427.427.427.4-.0945300000007/02/20260000P KMPR48840110028.5528.8328.5328.76.51303500000007/02/20260000N KMT48917010033.9633.9633.2333.44-.19157500000007/02/20260000N KMTSG52441105026.3225.9526.32-.83161700000007/02/20260000Q KMX14313010252.152.150.1550.98-.843188800000007/02/20260000N KN49926D10938.943936.7336.73-3.81109300000007/02/20260000N KNF49889410483.1983.1983.1983.19-.7837400000007/02/20260000N KNG33739Q70551.0751.6151.0751.61.8263300000007/02/20260000Z KNGZ33738R73800000007/01/202640.2520040.46200Q KNOPY4812510110.1510.1510.1510.15.2494000000007/02/20260000N KNSAG52694109064.3463.3764.341.48454200000007/02/202654.8610073.07100Q KNSL49714P108347.37354.89347.37354.277.77184200000007/02/20260000N KNTK02215L20947.6747.7747.4347.68.12157800000007/02/20260000N KNX49904910477.9578.0475.876.37-1.34828900000007/02/20260000N KO19121610081.5383.9981.5383.992.63927600000007/02/20260000N KOD50015M109040.0538.0238.54.99463800000007/02/202632.8610044.05100Q KODK2774614068.938.938.378.43-1168000000007/02/20260000N KOF1912411080108.14106.87106.8703900000006/29/20260000N KOID500767751041.414040-1.23140000000007/02/20260040.59100Q KOLD74347Y81323.924.1723.4223.45.021354600000007/02/20260000P KOMP78468R64871.0671.0669.9669.96-1.3193900000007/02/20260000P KOP50060P10645.7145.7145.6945.69.37105800000007/02/20260000N KOPN50060010104.443.883.91-.31916100000007/02/20263.381004.45100Q KORU25461A387596.62616.43488.03531.72-68.29419000000007/02/20260000P KOS5006881062.022.122.022.07.0511027500000007/02/20260000N KPDD50076733005.345.345.340007/01/2026005.37100Q KPRX49721T50700000007/01/20262.281003.07100Q KPTI48576U20509.639.639.63.0842600000007/02/20268.1710010.87100Q KR50104410157.2558.0856.758.071.99577200000007/02/20260000N KRC49427F10839.439.5639.1639.36.22436700000007/02/20260000N KRE78464A69876.5376.6374.675.06-1.167298200000007/02/20260000P KREF48251K1007.177.177.017.01-.11374300000007/02/20260000N KRG49803T30028.5228.6828.4728.68.38615600000007/02/20260000N KRMA37954Y73100000005/26/202646.9620047.56200Q KRMN48592410458.4958.745556.291.371364800000007/02/20260000N KRNTM6372Q113015.6115.5815.6-.64132400000007/02/20260000Q KRNY48716P10809.549.319.37-.18658300000007/02/20268.0410010.62100Q KRO50105F1056.256.256.056.05-.4827800000007/02/20260000N KROS4923271010000-10.7455400000007/02/20260000Q KRP49435R10214.4914.4914.4914.49-.0424900000007/02/20260000N KRRO500946108014.0813.913.913.966100000007/02/20260000Q KRT48563L1010000-33.8221000000007/02/20260000Q KRUS501270102058.8757.0657.06-1.31131100000007/02/20260000Q KRYS5011471020374.09365.42374.092.5739000000007/02/20260000Q KSA46434V42337.4537.4537.4237.42-.1724200000007/02/20260000P KSCP49907V2010000-2.041000000007/02/20260000Q KSPI48581R205091.2889.3889.3889.3866200000007/02/20260000Q KSPY50076738929.229.3329.229.3304700000007/01/20260000P KSS50025510418.5918.7318.0118.21-.551274800000007/02/20260000N KSTR50076769428.6828.7227.9128.27-2.48268200000007/02/20260000P KT48268K10117.7717.7717.6317.63.36131800000007/02/20260000N KTB50050N10382.5685.2982.5685.221.39572100000007/02/20260000N KTCC49314410904.074.074.074.0724900000007/02/20260000Q KTEC50076757912.3712.4212.3712.42.3266500000007/02/20260000P KTF2333681099.289.289.259.27.0380000000007/02/20260000N KTOS50077B207058.5954.2455.362.291236600000007/02/202651.7210057.45100Q KTTA70261F2020.54.54.54-.0230000000007/02/20260000Q KULR50125G3074.144.153.763.87-.01305700000007/02/20260000A KURA50127T109011.1110.7811.1.32737000000007/02/20260000Q KURE50076783516.2616.2616.2316.2501300000007/01/20260000P KUST25382T60601.191.191.19-.14143500000007/02/20260000Q KVHI48273810109.259.069.12.25492700000007/02/20260000Q KVUE49177J10219.6319.8719.4919.8.448498700000007/02/20260000N KVYO49845K10116.521716.5216.9.531394900000007/02/20260000N KWEB50076730624.9825.2624.7724.98-.157899800000007/02/20260000P KWIN50076722325.9125.9125.9125.91.2310000000007/02/20260000P KWMG531511090.15.15.15031000000007/02/20260000Q KWR747316107156.35156.35156.35156.35038700000007/01/20260000N KWY49690420210.3810.3810.3810.38-.0429400000007/02/20260000N KXING5223X1750000011700000007/02/20260000Q KYIVG5331N101016.0315.3615.71-.21209600000007/02/20260000Q KYMR5015751040114.02112.47113.02-2.12138300000007/02/20260000Q KYN48660610613.913.9213.8713.91.14125700000007/02/20260000N KYNB31572Q88100000007/01/20267.6310000Q KYTX50197610408.888.798.88.4291500000007/02/20260000Q KZIA48669G3030000-14.365100000007/02/20260000Q L540424108114.16116.5114.16116.52.31209200000007/02/20260000N LAB34385P1080.93.9.91.043386700000007/02/2026.781001.05100Q LABD25461H8537.787.967.347.39-.5817046200000007/02/20260000P LABT51255A20102.962.692.692.6970000000007/02/20260000Q LABU25460G120286.41305284.11298.815.96340700000007/02/20260000P LABX46152A544158.04158.04158.04158.04-15.6112500000007/02/20260000Z LAC53681J1033.934.023.713.77-.048225700000007/02/20260000N LAD536797103297.26307.02297.26305.9114.85216800000007/02/20260000N LADR50574310410.0410.049.9410.02443500000007/02/20260000N LAESG7948310603.192.893.02-.087389500000007/02/20260000Q LAKE511795106011.8911.8911.89.433000000007/02/20260000Q LALT33740F49023.9123.9223.9123.92-.0962700000007/02/20260000P LAMR5128161090158.01156.86157.65.93716500000007/02/2026147.8100165.97100Q LAND37654910108.768.678.67.0294300000007/02/20260000Q LANDP376549408020.2520.1720.170007/01/202620.1810020.35100Q LAPR45783Y319025.3925.3925.39-.142600000006/25/20260000Z LARH5012F1038.28.577.988.04-.14247300000007/02/20260000N LARK51504L1070000-31.245800000007/02/20260000Q LASE51807Q10001.51.411.41-.08124700000007/02/20260000Q LASR65487K100065.8861.9763.17-3.87388600000007/02/20260000Q LAUR518613203037.8837.1437.88.5352500000007/02/202632.3310043.14100Q LAZ52110M10942.4342.6541.2441.54.251287300000007/02/20260000N LB51495210073.3873.872.6373.56.43223800000007/02/20260000N LBRDA530307107031.3431.3431.3431.34130500000007/02/20260000Q LBRDK530307305032.6331.0332.18-.91791200000007/02/20260000Q LBRDP530307503000001300000007/02/20260021.9100Q LBRT53115L10424.2724.6623.5223.81-.51380700000007/02/20260000N LBRX50180M1080000032400000007/02/20260000Q LBTYAG61188101011.3311.1611.30498100000007/02/202610.7310011.79100Q LBTYKG61188127010.910.7810.9.01420300000007/02/202610.2610011.31100Q LCDL38747R4880.77.77.77-.1130000000007/02/2026.73300.74300Q LCID54949820206.845.976.07-.567052400000007/02/20265.43006.9100Q LCII50189K103103.72104.21102.85103.351.25666500000007/02/20260000N LCLN53371410124.3524.5624.3424.56.5159500000007/02/20260000N LCNB50181P1000000-18.2126700000007/02/20260000Q LCTD09290C60857.7857.7857.7757.77-.962100000004/27/20260000P LCTX53566P1091.351.351.351.35.05149100000007/02/20260000A LCUT53222Q1030000-8.4314800000007/02/20260000Q LDI53946R1061.251.261.241.24-.02390200000007/02/20260000N LDOS525327102106.5108.61106.5108.35.151111400000007/02/20260000N LDP19248C10521.2321.2321.2221.22.1125400000007/02/20260000N LDSF33740F870018.9418.9418.940006/26/202618.8550018.95500Q LDUR72201R718095.695.5695.6-.32800000006/25/20260000P LE51509F105011.0210.8210.91.5782400000007/02/20260000Q LEA521865204130.46130.78130.46130.78-3.1186300000007/02/20260000N LECO5339001060260.13254.69258.961.25166400000007/02/20260000Q LEDS8166452040000-1.832600000007/02/20260000Q LEE5237684060000048400000007/02/20260000Q LEG52466010711.7111.9311.6411.92.251639000000007/02/20260000N LEGH52472M101026.4426.4426.44.280200000007/02/20260000Q LEGN52490G102030.1229.6729.75-.29418600000007/02/20260000Q LEGR33741X20100000004/28/202662.610065.19100Q LEMB46428651742.5442.5442.5442.54.1140000000007/02/20260000P LEN52605710487.0588.5286.7487.96.76313800000007/02/20260000N LEN B526057302091.891.891.8013400000006/26/20260000N LEND81589A874025.1525.1525.15.0722900000007/02/20260000Q LENZ52635N10306.015.855.89.23879200000007/02/20260000Q LEO05588W1086.496.496.496.49-.0140000000007/02/20260000N LESL5270642080000-9.68300000007/02/20260000Q LEU15643U104164.43164.43160.47161.91-4.27107000000007/02/20260000N LEVI52736R10225.0425.0424.0724.42-.11331200000007/02/20260000N LEXI53656F425040.6140.1440.24-.1952600000007/02/202640.31150040.351500Q LFCR51476610405.495.265.39.06110900000007/02/20260000Q LFGY88636R72720.5220.5220.5220.52-.533500000007/02/20260000P LFMD53216B10404.994.794.87.32381000000007/02/20260000Q LFS5253301060000-2.553100000007/02/20260000Q LFSC74933W2210000-40.34100000007/02/20264610046.33100Q LFST53228F101011.5511.211.28-.164387500000007/02/20260000Q LFT PRA55025L207019.319.319.3-4.431500000005/15/20240000N LFTO53229X101024.7724.424.4-.56144200000007/02/20260000Q LFUS5370081040437.86413.36416.55-23.99176900000007/02/20260000Q LFVN53222K2050000-6.264900000007/02/20260000Q LGCLG5703711401.52.85.95-.821241500000007/02/20260000Q LGCY52474R20711.811.811.811.8011100000007/01/20260000A LGI52106W103018.0618.0318.0302500000006/23/20260000N LGIH50187T106061.7760.9561.77.33138200000007/02/20260000Q LGN52476L109079.8172.2573.89-6.09258700000007/02/20260000Q LGND53220K5040315.46309.37315.463.48204400000007/02/20260000Q LGO5170971010.81.73.78.05280000000007/02/20260000Q LGVN54303L2030.7.7.7-.0610000000007/02/20260000Q LH504922105283.7287.12283.7286.953.2165500000007/02/20260000N LHAI53578M10201.911.551.72-1.061324200000007/02/20260000Q LHSWG5480C1120000-1.693728500000007/02/20260000Q LHX502431109301.22302.96299.39300.868.5680300000007/02/20260000N LI50202M102012.3811.9212.02-.222071000000007/02/20260000Q LIBD86172B627281.36281.36281.36281.36-.86100000006/26/20260000Z LICNG5479G11601.551.231.23.0791000000007/02/20260000Q LIDR00818320401.411.411.41-.0289000000007/02/20260000Q LIEN8281741020000014800000007/02/20260000Q LIF532206109057.8757.6357.87.6494300000007/02/20260000Q LIFE29765A101019.4719.1319.4519.45143300000007/02/20260000Q LII526107107576.55578.06562.26569.34-1.86570000000007/02/20260000N LILAG9001E10207.897.57.63-.29155100000007/02/20260000Q LILAKG9001E12807.957.447.63-.261093500000007/02/20260000Q LIME64125S104025.7725.0325.27-.76179000000007/02/20260000Q LIMN53271X1080.18.13.13.0234891300000007/02/20260000Q LING549501030547.08534.51546.5212.96867800000007/02/2026519.5140574.8640Q LINC533535100052.4452.0652.06-.0548300000007/02/20260000Q LIND535219109026.2725.9226.12-1.04336800000007/02/20260000Q LINE53566V106044.1943.7544.01.43369300000007/02/20260000Q LINK45875130200000800000007/02/20260000Q LINT25461H812000003200000007/02/20260000Q LION53626N102151514.2514.66-.325767000000007/02/20260000N LIQT53632A3000.76.76.76-.0425000000007/02/2026.66100.88100Q LIT37954Y85577.1977.1975.876.46-1.57134900000007/02/20260000P LITE55024U1090800.1714.01729.2-72.24962300000007/02/2026693.0740766.4440Q LITP85208P709012.4112.4112.4112.4122900000007/02/202612.110000Q LITS55279B30100000200000007/02/20260000Q LITU26923V64715.415.415.2215.22-2.628200000007/02/20260000Z LITX46152A65029.3429.3423.6424.21-5.55126700000007/02/20260000Z LITZ46152A353015.7215.7215.7201000000006/30/20260000Z LIVE53814230800000200000007/02/20260000Q LIVNG5509L101083.7482.3583.741.21187000000007/02/20260000Q LIXT53931930107.477.147.14-.4220500000007/02/20260000Q LJAN45783Y368024.724.724.70100000006/30/20260000Z LJUL45783Y18623.8923.8923.8923.89.0227600000007/02/20260000Z LKFN511656100062.9162.3462.34-.7498700000007/02/20260000Q LKFT36315X101030.4630.430.41.77165100000007/02/20260000Q LKQ501889208026.6125.9626.54.4647500000007/02/202625.210027.48100Q LLY53245710811811230.9711811211.919.781043300000007/02/20260000N LLYVA5309091000104.37102.89104.37104.3725900000007/02/20260000Q LLYVK5309093080108.56107.2108.121.03177100000007/02/20260000Q LLYX88636J26127.728.2427.728.241.4730000000007/02/20260000P LMAT5255582010102.21101.81102.213.36183100000007/02/20260000Q LMB53263P105076.7875.8375.83-1.7670600000007/02/20260000Q LMBS33739Q200049.7349.7149.73.0425200000007/02/20260049.75400Q LMND52567D10770.4371.3969.8971.362.14309000000007/02/20260000N LMNR5327461040000-13.563100000007/02/20260013.26100Q LMNX88636W767019.1619.1619.16.6710000000007/02/20260019.74100Q LMRI550249106012.5712.1712.4.79452700000007/02/20260000Q LMT539830109534.2539.74532.76539.7417.87205200000007/02/20260000N LMTL25461H887029.8429.8429.840006/29/20260035.1100Q LMUB46438G44851.0851.1751.0851.17.11199000000007/02/20260000P LNC53418710936.5936.8936.5936.89.65315300000007/02/20260000N LND10554B1043.633.653.633.65.0420000000007/02/20260000N LNG16411R208248.38249.98243.35245.982.06240800000007/02/20260000N LNN535555106124.59124.59119.6122.03-.9121000000007/02/20260000N LNSR52634L10806.386.266.38.5845100000007/02/20260000Q LNT018802108078.0576.2278.012.37698700000007/02/202674.0610080.79100Q LNTH5165441030109.11108.9108.9-1.0942700000007/02/20260000Q LNZA51655R20006.686.296.44-.49217700000007/02/20260000Q LOAN5628031060000-4.598200000007/02/20260000Q LOAR53947R10579.3980.8479.3980.84.59123900000007/02/20260000N LOB53803X10542.0742.0740.7740.95-1.1179500000007/02/20260000N LOBOG003501190.68.66.66030000000007/02/20260000Q LOCO268603107016.8816.7116.71-.5470300000007/02/20260000Q LODE2057504094.324.44.144.19.17397000000007/02/20260000A LOFF25461H45721.7622.8921.3322.891.241387400000007/02/20260000P LOGIH50430232096.0593.6693.69-1.62205100000007/02/20260000Q LOHA77926Y70825.8325.8325.6125.61.120100000007/02/20260000Z LOMA54150E10411.7711.7711.7411.75.4399800000007/02/20260000N LONA04746L2030000-9.0112400000007/02/20260000Q LOPE38526M1060152.25150.08152.232.3169100000007/02/20260000Q LOVE54738L1090000032100000007/02/20260000Q LOW548661107221.48227.35221.48227.245.35568900000007/02/20260000N LPAG5557R1093.613.613.613.61.0910000000007/02/20260000A LPCN53630X20300000006/24/20262.081002.75100Q LPGY2106R11036.5836.935.9835.98.27147200000007/02/20260000N LPL50186V1023.663.673.553.59-.07596500000007/02/20260000N LPLA50212V1000296.86294.43294.991.6491100000007/02/2026278.9240312.3840Q LPRO68373J10403.123.113.11011018800000007/02/20263.1389003.12104900Q LPTH532257805016.8114.314.53-1.31744100000007/02/20260000Q LPX54634710577.9478.6177.9478.59-.22197800000007/02/20260000N LQD464287242108.57108.71108.49108.64.187533900000007/02/20260000P LQDA53635D202080.0377.5178.94-.34325300000007/02/20260000Q LQDH46431W70592.9492.9492.9492.94-.3110000000007/02/20260000P LQDT53635B107038.538.4338.43-.3990400000007/02/20260000Q LQTI33738D74719.1419.1419.1419.14-.2416600000007/02/20260000P LRCU46092D6810110.49110.49110.490900000006/30/20260000Z LRCX5128073060387.04343.02351.2-40.033522500000007/02/2026332.02100365.6100Q LRGE52468220000000006/29/202685.79100086.151000Q LRMR51712510003.373.173.26.061858800000007/02/20263.253003.27300Q LRN86333M10889.389.9589.389.72.28185900000007/02/20260000N LSAF90214Q77452.5352.5352.5352.53.8213100000007/02/20260000P LSAK64107N20604.824.824.82-.121200000007/02/20260000Q LSAT90214Q69145.2145.2145.2145.211.1419600000007/02/20260000P LSBK5107041090000010600000007/02/20260000Q LSCC5184151040146.09130.33136.37-10.451152800000007/02/2026127.69100142.64100Q LSF50736T10204.864.714.7104800000006/29/20260000A LSPD53229C10710.7810.9310.7810.80251500000007/02/20260000N LSTA12805830203.43.43.40006/30/20263.3220000Q LSTR5150981010206.19206.19206.19-2.4167100000007/02/20260000Q LTBR53224K30208.788.548.548.5475900000007/02/20260000Q LTC50217510239.2339.2439.0839.24.7251300000007/02/20260000N LTCC1372211070000-10.36300000007/02/202610.5690010.61900Q LTH53190C10240.1740.7940.0240.79.88421600000007/02/20260000N LTM51817R20557.3357.3356.0556.56-.56181100000007/02/20260000N LTRN51654W1010000-4.0611900000007/02/20260000Q LTRX51654820305.775.385.48-.45328900000007/02/20260000Q LU54975P2011.431.441.41.4-.03329300000007/02/20260000N LUCD54948X1090000-1.061200000007/02/20261.0413001.081300Q LUCK10258P1027.747.747.747.74-.1742800000007/02/20260000N LUDG570191044.644.644.644.64.419100000007/02/20260000A LULU5500211090119.36118118.181.71291400000007/02/2026112.58100125.11100Q LUMN5502411037.227.346.386.42-.7416316900000007/02/20260000N LUNG74584810101.451.411.411.41130000000007/02/20260000Q LUNL88636X6669.629.629.629.62.212300000007/02/20260000Z LUNR46125A100021.3819.1519.61-.64914500000007/02/20260000Q LUV84474110850.8650.8649.6750.13-.38314100000007/02/20260000N LUXE55406W1038.048.048.048.04.2460900000007/02/20260000N LVHD52468L406042.8142.6242.620006/08/202644.9950045.21500Q LVHI52468L50540.9340.9340.8740.87.4943300000007/02/20260000Z LVLU55003A20700000200000007/02/20260000Q LVO53814X30005.745.745.745.7410000000007/02/20260000Q LVS51783410747.0147.2846.5546.97.74378800000007/02/20260000N LVWR53838J1051.021.021.021.02-.110100000007/02/20260000N LW51327210444.9445.9244.9445.922.72155500000007/02/20260000N LWAY531914109030.9730.6730.9730.9747400000007/02/20260000Q LWLG53227510408.427.317.41-.712213500000007/02/20260000Q LX52887710301.971.891.9-.123428100000007/02/20260000Q LXEO52886X10704.654.564.64.19393100000007/02/20260000Q LXFRG5698W11617.1317.1617.1317.16-.8166800000007/02/20260000N LXP52904340855.3655.3655.2155.28.774600000007/02/20260000N LXRX52887230202.42.272.3-.032611800000007/02/20262.3111002.361100Q LXU50216010410.8410.8710.5610.56-.3372100000007/02/20260000N LYBN5374510053.1254.2653.1253.39.8967600000007/02/20260000N LYEL55083R2030000015200000007/02/20260000Q LYFT55087P104015.3914.7815.39.565269400000007/02/202615.3660015.39600Q LYG5394391096.076.16.036.06.1421369200000007/02/20260000N LYTS50216C108026.2425.2425.24-1.346600000007/02/20260000Q LYV538034109180.52186.67180.52186.542.61795300000007/02/20260000N LZ52466B10307.116.836.91.372103700000007/02/20260000Q LZB50533610739.8539.8539.5439.8.1766500000007/02/20260000N LZMG5568L1093.963.963.743.74-.0169200000007/02/20260000N M55616P10423.3223.3222.9423.24-.221282800000007/02/20260000N MA57636Q104530.88539.4527.6539.416.81638700000007/02/20260000N MAA59522J103141.13142.03141.13142.031.973200000007/02/20260000N MAASG4453R115017.2617.2617.263.5818100000007/02/20260000Q MAC55438210125.725.725.2425.47.03439700000007/02/20260000N MAGN55939A10712.5612.6112.5612.58.66127900000007/02/20260000N MAGS53656G49865.5265.7564.7665.18-.64893900000007/02/20260000Z MAGX77926X70050.7650.7650.7650.7607900000006/30/20260000Z MAGY77926X668041.6741.2341.67-.261900000006/26/20260000Z MAIA5526411021.491.491.431.440900000006/30/20260000A MAIN56035L10452.5352.5351.9651.96-.04245300000007/02/20260000N MAIR55658T10537.3437.3436.2437.15-.99322200000007/02/20260000N MAKO56089A4000000-7.527100000007/02/20260000Q MAMA56146T103018.8117.8918.69.28738800000007/02/20260000Q MAN56418H10037.5238.7537.4338.741.58251500000007/02/20260000N MANE922967104129.45129.89124.67129.891.22108700000007/02/20260000N MANH5627501090153.86149.55150.974.31987700000007/02/20260000Q MANUG5784H10622.8722.8722.8722.87-.6514100000007/02/20260000N MAR5719032020373.92368.94372.944.37722200000007/02/2026354.2340392.740Q MARA565788106014.0511.9912.39-118519600000007/02/202611.9300143900Q MARM33740U61234.1434.1434.1434.14.0210000000007/02/20260000Z MARO88636R6025.85.85.85.8-.3427600000007/02/20260000P MARW00888H77836.0836.0836.0836.0806000000007/01/20260000Z MAS57459910682.0282.3881.7382.38.53412400000007/02/20260000N MASS65443P10208.818.688.68-.1994700000007/02/20260000Q MAT577081102013.8613.1813.36-.392311600000007/02/202613.3440013.36400Q MATE56164V30300000006/30/202629.7310030.1100Q MATV8085411067.37.37.187.19-.2763300000007/02/20260000N MATW577128101026.7526.3626.75.06279600000007/02/20260000Q MATX57686G105202.43203.64200.65200.65-1.18201500000007/02/20260000N MAX58450V10413.113.5513.0513.48.67126000000007/02/20260000N MAXJ46438G61229.1629.1629.1229.12-.02170200000007/02/20260000Z MAYT00888H76038.9138.9138.9138.91010000000007/02/20260000Z MAYU00888H59633.9933.9933.9933.99-.1213900000007/02/20260000Z MAZE578784100030.4130.2330.41.42157500000007/02/20260000Q MBAVG63212107010.8610.8610.860006/30/20260010.9700Q MBB464288588094.1394.0594.13.1162400000007/02/202693.9840094.27400Q MBBA09252879349.5749.5749.5749.57.0910100000007/02/20260000Z MBC57638P1049.999.999.89.89-.09500600000007/02/20260000N MBGL60744M10620.7220.722020.01-.7218601800000007/02/20260000N MBI55262C1006.836.916.816.81.33403900000007/02/20260000N MBIN58844R1080000012500000007/02/20260000Q MBIO62818Q3020.68.68.68.6810000000007/02/2026.59100.83100Q MBLY60741F10409.769.289.58-.132629300000007/02/20260000Q MBNKO58404D309000002100000007/02/202625.6220000Q MBOT59503A20401.961.911.92-.02160200000007/02/20260000Q MBRX60855D40802.662.662.66-.0539700000007/02/20260000Q MBSF92046L33825.6225.6225.6225.62-.1110000000007/02/20260000P MBUU56117J100024.9624.5724.91-1.2486900000007/02/20260000Q MBWM58737610400000156900000007/02/20260000Q MBX55287L101058.1857.1357.952.09558000000007/02/20260000Q MC60786M10568.2668.9368.2668.932.04166000000007/02/20260000N MCB591774104100.89100.8997.7497.74-2.31134800000007/02/20260000N MCBS59165J105036.3136.3136.3136.3175800000007/02/20260000Q MCD580135101271.73280.53270.26280.4110.77882700000007/02/20260000N MCFT57637H1030000038800000007/02/20260000Q MCHB43785V102016.1316.1316.1316.1312200000007/02/20260000Q MCHI46429B671051.2950.6450.9-.61948200000007/02/202650.8320051.08200Q MCHP595017104088.6283.2984.64-4.011304800000007/02/202678.9210088.86100Q MCHX56624R108000006600000007/02/20261.7110000Q MCI06759X107017.6617.5717.6607800000006/25/20260000N MCK58155Q103777.82786.46777.82786.4618.04254900000007/02/20260000N MCO615369105476.3490.16476.3490.1621.91663700000007/02/20260000N MCOW69374H21221.3421.3421.3121.31-.04118800000007/02/20260000Z MCRB81750R20107.737.737.73-.1971900000007/02/20260000Q MCRI609027107000007400000007/02/20260000Q MCRPG6083M1011.731.741.731.74-.0450000000007/02/20260000A MCS56633010623.2423.2423.1523.19-.01123900000007/02/20260000N MCY589400100109.56109.56109.56109.562.3266300000007/02/20260000N MD58502B10626.826.826.5426.59.3217100000007/02/20260000N MDA55293N10940.8741.8639.4540.44.21530000000007/02/20260000N MDB60937P1060362.3349.86354.87-4.32352100000007/02/2026337.3640370.0540Q MDCX58471K2020.41.4.41.0236100000007/02/20260000Q MDGL5588681050528.74522.3522.38.7433900000007/02/20260000Q MDIV33738R100016.5716.5716.570007/01/202616.5830016.68200Q MDLN58507V107043.1242.1543.111.372026300000007/02/20260000Q MDLZ60920710506159.7360.91.54717800000007/02/202656.8710064.05100Q MDST90386K58928.7928.7928.5628.56-.72109700000007/02/20260000N MDTG5960L10380.4883.2279.9683.23.97629000000007/02/20260000N MDU55269010920.6620.7220.6520.720195200000007/02/20260000N MDV60784B10117.4217.4217.4217.42041600000007/01/20260000N MDV PRA60784B200025.3525.3525.35-.462200000006/22/20260000N MDWDM688301120000-14.8239900000007/02/20260000Q MDXG60249610103.953.93.95.04774900000007/02/20263.945003.96500Q MDXHB5950S1130.54.49.49-.01160000000007/02/20260000Q MDY78467Y107695.93695.93688.06693.3-5.22164400000007/02/20260000P MDYG78464A821109.92109.92108.91108.91-2.8123900000007/02/20260000P MEAR46431W83850.2750.2850.2750.28.02114700000007/02/20260000Z MEC57860510735.6135.6133.5533.57-1.55295300000007/02/20260000N MED58470H10111.0411.0410.9810.98.2477200000007/02/20260000N MEDP58506Q1090560.16552.25556.7812.6774400000007/02/20260000Q MEDX53656G56300000006/26/202637.4850000Q MEGI56064Q10715.2215.2215.1815.18-.0121000000007/02/20260000N MEI59152020015.7215.7215.1415.14-3.58155900000007/02/20260000N MELI58733R10201774.9617601764.9323.390000000007/02/20260000Q MENSG8311610602.332.192.332.33108000000007/02/20260000Q MEOH59151K108045.6845.1645.43-.33370100000007/02/202638.8210052.07100Q MER PRK060505179025.6325.4625.6103400000006/30/20260000N MERC5880561010.78.75.75.0732000000007/02/20260000Q MESO590717401014.3814.214.2314.2352600000007/02/20260000Q MET59156R10888.4590.0388.290.032.891208100000007/02/20260000N MET PRE59156R87622.3622.3622.3622.3606100000006/30/20260000N MET PRF59156R85018.6818.6818.6818.68-.0610000000007/02/20260000N META30303M1020609.49580.86584.12-293866300000007/02/2026553.014059580Q METC75134P600013.0312.4512.94-.09107600000007/02/20260000Q METCB75134P5010000020500000007/02/20260000Q METD25461A106016.7616.6516.65.96246700000007/02/202616.7310016.8100Q METU25461A809022.3621.4621.46-2.33354700000007/02/202621.4210021.52100Q METV53656F417018.6618.6518.660100000006/15/20260000P METW77926X742024.0624.0624.0603500000006/30/20260000Z MEXX25460E281029.4329.229.430100000006/29/20260000P MFA55272X6079.729.729.469.49-.09790900000007/02/20260000N MFC56501R10640.8141.240.7941.2.45799800000007/02/20260000N MFG60687Y10910.0810.089.889.95.152466200000007/02/20260000N MFIG6065C121000001300000007/02/20260000Q MFIC03761U50209.979.979.979.9747900000007/02/20268.6810011.42100Q MFIN583928106010.1110.0910.11-.2253300000007/02/20260000Q MG60649T107017.7317.6617.66056300000006/30/20260000N MGA55922240163.8864.6862.1862.68-.42611900000007/02/20260000N MGEE55277P104083.7181.8283.7183.71160400000007/02/20260000Q MGK92191081686.8186.8186.8186.81-1.119000000007/02/20260000P MGM55295310147.7547.7546.7547.11-.411317600000007/02/20260000N MGNI55955D100020.5720.3320.37.09592500000007/02/202617.7310023.45100Q MGNX55609910904.854.74.71.12396200000007/02/20260000Q MGPI55303J106017.6216.9816.98-.43111400000007/02/20260000Q MGRC5805891090118.69117.3117.3117.3104500000007/02/20260000Q MGRD00825283514.6914.6914.6914.69-.116400000007/02/20260000N MGRTG6005A1020000015500000007/02/20260000Q MGTXG59665102013.9413.0213.921.11567000000007/02/20260000Q MGV921910840163.91164.04163.91164.04.57117500000007/02/20260000P MGY55966310925.4725.4725.0625.18.18756700000007/02/20260000N MH58090710310.4510.7910.4510.5.11417200000007/02/20260000N MHD09253N10411.9811.9911.911.9.0386300000007/02/20260000N MHF95766N1037.127.1277-.1350700000007/02/20260000N MHH57633B10007.457.457.4502700000006/18/20260000A MHK608190104119.45119.45118.34119-.88194500000007/02/20260000N MHO55305B101161.43161.43161.43161.43036000000007/01/20260000N MHY56164V20425.5525.5525.5525.5525.5510000000007/02/20260000P MIAX59356Q10840.3141.6740.3140.792.42063400000007/02/20260000N MICCN5505D10518.5418.7318.5418.72.66427300000007/02/20260000N MIDD5962781010175.44173.29175.192.89180600000007/02/20260000Q MIDU25459W730072.5472.5472.540100000006/26/20260000P MILN37954Y764000005500000007/02/202644.81100045.051000Q MIMIG6146G11702.242.222.24-.0520000000007/02/20260000Q MIN55273C1072.462.472.462.47080000000007/02/20260000N MIND6025663090000054200000007/02/20260000Q MINO72201R63545.6345.6545.6345.65.0842600000007/02/20260000P MINT72201R833100.52100.52100.51100.52.04760900000007/02/20260000P MIR60471A10117.9917.9916.9717.38-.52431700000007/02/20260000N MIRM6047491010125.38123.11125.385.52149400000007/02/20260000Q MISL33733E831047.8147.3547.3502800000006/17/20260000P MIST59935V10701.331.311.32-.01468800000007/02/20260000Q MITK606710200019.9419.7219.72-.8878100000007/02/20260000Q MITT00122850108.18.068.1-.24100000006/26/20260000N MITT PRA001228204022.922.8922.89-.52400000005/18/20260000N MITT PRB001228303019.9719.9419.97-2.5100000004/24/20250000N MIY09254V10512.2212.2212.2212.22.0510000000007/02/20260000N MKC57978020652.9153.6752.7353.45.57539600000007/02/20260000N MKL5705351041919.221981.6819111980.256.6567900000007/02/20260000N MKOR577125784065.6165.6165.6108900000006/11/20260000P MKSI55306N1040405.06355.85365.45-46.631423700000007/02/20260000Q MKTW57064P20600000800000007/02/20260000Q MKTX57060D1080117.22114.37116.32.16367600000007/02/20260000Q MLAAWG6301L1170.3.3.3.09517600000007/02/2026.310000Q MLAB59064R1090106.54106.54106.54106.5429300000007/02/20260000Q MLCI62188E103000003900000007/02/20260000Q MLCO58546410005.45.195.39.162483700000007/02/20264.651006.09100Q MLECG6223S125000002300000007/02/20260000Q MLI62475610258.158.3855.5656.44-1.172799500000007/02/20260000N MLKN600544100021.2620.7421.26.5161000000007/02/20260000Q MLM573284106591.26600.16591.15600.1620.17291000000007/02/20260000N MLN92189F53617.7417.7417.7417.74-.0510000000007/02/20260000Z MLP577345101019.0118.9919.0102200000006/29/20260000N MLPA37954Y343052.6852.6852.68010000000006/26/20260000P MLPX37954Y29373.0673.0673.0673.06.1611600000007/02/20260000P MLR600551204051.1451.1451.140121100000006/30/20260000N MLTX61559X104018.9518.7118.95-.2113300000007/02/20260000Q MLYS603170101027.6826.7627.68.45273300000007/02/20260000Q MMD56064K10015.4215.4215.415.4.0133400000007/02/20260000N MMED60365F109015.7215.4515.63.04128000000007/02/20260000Q MMI56632410932.0132.0131.8231.82.5222100000007/02/20260000N MMIN45409F84324.224.2224.1824.18071000000007/02/20260000P MMIT45409F82724.3724.3724.3624.37.0254400000007/02/20260000P MMLP57333110500000400000007/02/20260000Q MMM88579Y101160.48160.98159.91160.76.58249500000007/02/20260000N MMS57793310455.455.955.455.761.9291300000007/02/20260000N MMSI589889104070.9470.5770.841.1491300000007/02/20260000Q MMT5527371084.424.424.424.42.0240000000007/02/20260000N MMU95766M10510.4910.4910.4310.44035800000007/01/20260000N MMYTV5633W109058.357.0758.3.26267600000007/02/20260000Q MNDOM7024010201.071.071.071.0720000000007/02/20260000Q MNDRG6226413303.583.143.14.0420000000007/02/20260000Q MNDYM7S64H106079.7776.1779.683.43421400000007/02/20260000Q MNKD56400P70604.544.144.53.489339600000007/02/20263.841005.1100Q MNPR61023L207097.196.1697.11.2597400000007/02/20260000Q MNR55445L10012.6612.712.5812.6-.1297500000007/02/20260000N MNRO610236101017.2316.9417.23.2264600000007/02/20260000Q MNSB56064Y1000000038300000007/02/20260000Q MNSO66981J10211.7611.7611.7111.72-.43170400000007/02/20260000N MNST61174X109098.7697.5797.85.52724200000007/02/202692.81100103.9100Q MNTK61218C103000005600000007/02/20260000Q MNTN55318A10810.611.2810.611.13.24263200000007/02/20260000N MNTS60879E40806.295.925.92-.71143700000007/02/20260000Q MNYG6202B1010.88.88.88.8810000000007/02/20260000Q MO02209S10372.4272.7472.1672.741.14663800000007/02/20260000N MOAT92189F643106.18106.28105.75106.271.09245500000007/02/20260000Z MOBI60705V103013.7513.6713.7.4474300000007/02/20260000Q MOBX60743G20902.12.12.12.117400000007/02/20260000Q MOD607828100249.32251.87226.88230.86-13.661197200000007/02/20260000N MOG A615394202417.34417.34411.06416.24-4.6152700000007/02/20260000N MOGU60801230802.42.232.405300000001/30/20260000N MOH60855R100235.16235.16226.04226.31-5.75149100000007/02/20260000N MOMO42340310405.935.795.86-.11967500000007/02/20265.041006.71100Q MOO92189F700078.8378.8378.8303200000006/29/20260000P MOOD02072L81300000007/01/202643.5630043.61200Q MORN6177001090167.94165.87166.333.48297100000007/02/20260000Q MORT92189F4529.889.889.889.88010000000007/02/20260000P MOS61945C10321.4621.512121.1-.22903200000007/02/20260000N MOV62458010638.738.8238.0738.080100000007/01/20260000N MOVE62459M305017.9717.2417.3717.37111900000007/02/20260000Q MP55336810156.9757.153.0753.28-1.09940200000007/02/20260000N MPAA620071100014.6514.6414.65-.54108500000007/02/20260000Q MPB59540G107000008900000007/02/20260000Q MPC56585A102268.91269.9266.07266.071.26372900000007/02/20260000N MPLT56565P103037.2636.237.261.75109200000007/02/20260000Q MPLX55336V10056.3257.0956.3257.091.18110200000007/02/20260000N MPT58463J3044.674.684.594.6.013431600000007/02/20260000N MPTI55380K10997.898.288.8690.67-10.7211900000007/02/20260000A MPWR60983910501371.881261.771288.94-42.25222600000007/02/20260000Q MQ57142B203017.6217.0617.51.86122000000007/02/20260000Q MQY09254F10011.6511.6511.6211.62030000000007/02/20260000N MRAM30041T104021.9818.8519.08-3.25221300000007/02/20260000Q MRBK58958P1040000037600000007/02/20260000Q MRCY5893781080124.87123.1124.871.2377400000007/02/20260000Q MRDN381098409000003600000007/02/20260000Q MREO5894921070.33.32.33.01210800000007/02/20260000Q MRK58933Y105126.46129.58126.15129.584.34758400000007/02/20260000N MRKR57055L20600000006/12/20261.271001.68100Q MRLN59010610006.265.235.27-.63246200000007/02/20260000Q MRNA60770K107081.2973.8679.787.283736200000007/02/202675.8310082.48100Q MRNX88636X81555.9255.9252.8652.867.6120000000007/02/20260000P MRNY88636X20320.5420.5420.2120.22.4443000000007/02/20260000P MRP60113710229.729.8629.6629.79-.05659100000007/02/20260000N MRSH571748102172.15178.41171.59178.416.23224000000007/02/20260000N MRTN573075108017.4617.2517.46.02334500000007/02/20260000Q MRVI56600D10706.275.996.05-.111098100000007/02/20260000Q MRVL5738741040274.24238.22245.46-26.875734400000007/02/2026230.74100253.3100Q MRVU25461H6480000-227.6616400000007/02/20260000Q MRXG5T40M104064.1962.5562.55-3.0678800000007/02/20260000Q MS617446448214.06215.09212.01214.162.291506800000007/02/20260000N MS PRA61747S50418.8918.9218.8918.92.0161100000007/02/20260000N MS PRE61762V20025.2825.2825.2825.28.170000000007/02/20260000N MS PRK61762V60623.623.623.623.6.0443700000007/02/20260000N MS PRP61762V85325.325.325.1825.18-.0632600000007/02/20260000N MS PRQ61762V83825.425.425.425.4-.0320700000007/02/20260000N MSA553498106169.69170.04169.69169.98-.0161000000007/02/20260000N MSB590672101025.1325.0325.13014100000006/30/20260000N MSBI597742105000005600000007/02/20260000Q MSBT61692G10917.7417.7417.6417.67.4483800000007/02/20260000P MSCI55354G100590.02603.52590.02602.9916.48260700000007/02/20260000N MSD61744H1057.297.297.297.29-.1230000000007/02/20260000N MSDL61774A10315.2315.3615.2315.36.0658200000007/02/20260000N MSEX596680108057.3757.3757.3757.3747300000007/02/20260000Q MSFD25461A403013.5513.5513.55-.2510000000007/02/20260000Q MSFL38747R736016.181616.18.3442400000007/02/20260000Q MSFT5949181040392.16384.11389.975.626072000000007/02/2026372.3540404.0840Q MSFU25461A866024.3823.5624.2.731036000000007/02/202624.0510024.12100Q MSFX26923N57915.8515.8515.8515.851.0298000000007/02/20260000Z MSGE55825610379.1479.7478.3678.36-1.26150400000007/02/20260000N MSGS55825T103393.35400.02393.35395.07-8.964800000007/02/20260000N MSGYG6007A1000.48.48.48-.0316900000007/02/20260000Q MSI620076307423.27424.05421.19421.192.5465900000007/02/20260000N MSIF55374X20811.7311.7411.5211.52-.3633400000007/02/20260000N MSLE80401L8030000-7.5412600000007/02/20260000Q MSM553530106125.16126.37122.16122.96-.21968100000007/02/20260000N MSOS00768Y4534.924.994.84.89.072012500000007/02/20260000P MSOX00768Y2893.083.163.083.14.11184900000007/02/20260000P MSS5606673050.74.72.72.0220000000007/02/20260000Q MSTP38747T591015.815.815.815.815000000007/02/202614.8620014.95200Q MSTR5949724080103.7797.63100.797.362769200000007/02/20260000Q MSTU26923N1732.112.272.022.14.2873589500000007/02/20260000Z MSTX88636W221010.329.439.7.563869600000007/02/20269.551009.95100Q MSTY88636X73213.7713.9113.6213.63.63122700000007/02/20260000P MSTZ26923N41311.911.9110.3111.13-1.993547600000007/02/20260000Z MT03938L20362.4363.4162.4363.43.941247300000007/02/20260000N MTA59124U6057.917.967.517.62-.0783800000007/02/20260000A MTB55261F104242.01242.01237.96238.86-2.93557700000007/02/20260000N MTCH57667L107038.337.8737.91-.32779900000007/02/202636.4510039.99100Q MTD5926881051310.331319.461296.361308.697.5565700000007/02/20260000N MTDR57648520549.6750.2149.4550.181.16465800000007/02/20260000N MTG55284810328.3128.3127.6728.23.1615700000007/02/20260000N MTH59001A10280.5681.7380.5681.73-.26128400000007/02/20260000N MTLS57667T1000000-7.446600000007/02/20260000Q MTN91879Q109137.97140.78137.97140.674.33302700000007/02/20260000N MTRN576690101283.25283.25259.2263.85-22.6288400000007/02/20260000N MTRX5768531050000-13.6214600000007/02/20260000Q MTSI55405Y1000345.11314.01315.95-34.27536000000007/02/20260000Q MTUM46432F396327.74328.75313.14316.67-11.381337800000007/02/20260000Z MTUS88739910317.6717.6717.5117.51-.5790400000007/02/20260000N MTVA64132R50301.41.41.4-.1610000000007/02/20260000Q MTW56357140512.5412.5412.5412.54-.5869600000007/02/20260000N MTX60315810673.774.0573.774.05.2471700000007/02/20260000N MTZ576323109385.97393.54367.09373.35-18.19225100000007/02/20260000N MU59511210301064.59950.74976-59.4510231200000007/02/2026910.594099580Q MUA09254J10210.9811.0310.9811.03.0329900000007/02/20260000N MUB464288414107.34107.51107.28107.49.13205800000007/02/20260000P MUC09254L10711.0711.0711.0711.07.0720000000007/02/20260000N MUD25461A163011.6510.4911.41.6258018400000007/02/202611.3710011.46100Q MUFG60682210420.7820.7820.4820.62.352831600000007/02/20260000N MULL38747R678030.4925.2825.28-4.33597200000007/02/20260000Q MUNA665162186000003300000007/02/20260000P MUNI72201R86652.4852.4852.4452.47-.1631700000007/02/20260000P MUNY92204H400103.7103.7103.7103.7-.2819400000006/22/20260000Z MUR62671710231.7531.7531.7431.74.19232900000007/02/20260000N MUSA626755102561.03563.3559.48563.34.62138600000007/02/20260000N MUST19761L60720.6620.6620.6620.6607400000007/01/20260000P MUU25461A5280831.75710710.12-140.86307500000007/02/20260000Q MUX58039P30518.6519.1518.418.89.71546700000007/02/20260000N MUZ88636W48611.8213.6911.8213.691.9189000000007/02/20260000P MVBF5538101020000029600000007/02/20260000Q MVIS5949603040.39.35.38-.031885300000007/02/20260000Q MVLL38747R520047.5636.5336.82-12.13186100000007/02/20260000Q MVO5538591091.71.71.71.701600000006/30/20260000N MVST59516C10601.131.111.12-.1148600000007/02/20261.1210001.181000Q MVV74347R40489.489.489.489.4-1.0114400000007/02/20260000P MWA62475810824.9724.9724.9524.95-.8976100000007/02/20260000N MWC59490A100000009600000007/02/20260000Q MWH78475V103031.8930.1330.24-1.31584700000007/02/20260000Q MWHS30191Y10100000200000007/02/20260000P MX55933J2034.464.624.114.13-.381003300000007/02/20260000N MXC59277010109.339.329.33-.11800000004/24/20260000A MXCT57777K10601.261.21.21-.01336900000007/02/20260000Q MXL57776J1000112.9190.4192.89-18.911283800000007/02/202679.2100105.45100Q MYCI78470P788024.724.724.7.0121900000007/02/20260000Q MYE62846410932.993331.231.57-2.66580100000007/02/20260000N MYFW33751L1050000-33.4845300000007/02/20260000Q MYGN62855J10406.075.935.99-.01786600000007/02/20260000Q MYI09254E10311.1411.1411.1311.1303500000007/01/20260000N MYO62857J2011.091.091.091.09.0376100000007/02/20260000A MYPS72815G1080.63.57.63.173600000007/02/20260000Q MYRG55405W1040462.2426.21431.39-28.27519200000007/02/20260000Q MZTI5138471030116.32114.88116.32.8998300000007/02/20260000Q NABL62878D1003.994.123.994.12.191892900000007/02/20260000N NAC67066Y10512.1712.1712.1712.17.0120000000007/02/20260000N NAD67066V10112.0612.0612.0612.06-.0427800000007/02/20260000N NAGE17107740703.443.43.42.09272000000007/02/20263.414003.45400Q NAIL25490K59648.6148.6148.6148.61-.7318800000007/02/20260000P NAK66510M2041.971.971.861.87.053504800000007/02/20260000A NAKA49457M20504.123.883.88-.1748700000007/02/20260000Q NAMI47760D2010000034200000007/02/20260000Q NAMMG6363810301.81.81.8-.1210000000007/02/20260000Q NAMSN62509109035.9833.934.65-.04263600000007/02/20260000Q NANC88636419950.4750.4750.4750.47.1220000000007/02/20260000Z NANR78463X15275.8275.8675.8275.86.5249700000007/02/20260000P NAPR45782C33458.7958.7958.7958.79.1210500000007/02/20260000Z NASA87975E77629.6830.228.7728.81-.73372400000007/02/20260000P NATG657731065.855.935.85.81.242460400000007/02/20260000N NATH6323471000000-101.3531400000007/02/20260000Q NATL63001N10644.4444.5744.4344.57.48118000000007/02/20260000N NATO882927767041.141.141.10006/17/202641.510042.95100Q NATR639027101021.7621.4621.5421.5448900000007/02/20260000Q NAUT63909J10801.791.721.74-.11952900000007/02/20260000Q NAVI63938C10808.698.558.62-.11304900000007/02/20267.431009.81100Q NAVN639193101025.8523.4325.671.413241800000007/02/20260000Q NB65448460904.974.644.75-.08824900000007/02/20260000Q NBBK63945M107000007300000007/02/20260000Q NBCM64135A40826.526.526.4826.48.02145800000007/02/20260000P NBH64124P10110.5810.5810.5810.58.0310100000007/02/20260000A NBHC63370710444.0344.3744.0344.37-.5762800000007/02/20260000N NBIG88340C677025.622222.63-5.24343700000007/02/20260000Q NBIL38747R215036.131.732.26-7.16114400000007/02/20260000Q NBISN972841080236.89207.66215.8-13.48531300000007/02/2026210100235100Q NBIX64125C1090174.29169.46174.296.4777900000007/02/2026163.16100180.29100Q NBIZ46152A1898.7910.728.7910.331.9312000000007/02/20260000Z NBN66405S1000138.07135.25135.27-1.06307200000007/02/20260000Q NBP44975P10302.262.122.13.13158900000007/02/20262.112002.14200Q NBRG6359F13779.0179.0177.4477.44.86134100000007/02/20260000N NBTB628778102050.1950.1950.19-.1584800000007/02/20260000Q NBTX63009J107037.7137.7137.71-.9311600000007/02/20260000Q NBXG64133Q10816.5616.5616.0316.07-.573800000007/02/20260000N NCDL67090S10812.712.712.712.7.0335400000007/02/20260000N NCELH5835A10903.913.913.91.6910000000007/02/20260000Q NCIG6421C138011.9911.7111.82.840000000007/02/20260000Q NCIQ41809Y102000002800000007/02/20260000Q NCLHG66721104212119.6219.77-.924038200000007/02/20260000N NCMI63530920603.983.823.96.2837700000007/02/20263.361004.47100Q NCNO63947X101017.9417.4717.76.61614900000007/02/20260000Q NCRA6551865000.1.06.06.06470000000007/02/20260000Q NCSM628877201000002200000007/02/20260000Q NCTG480491110000-3.128700000007/02/20260000Q NCTY88337K40100000300000007/02/20260000Q NCV92838X80517.3917.3917.3917.39-.1411000000007/02/20260000N NDAQ631103108084.7384.0484.722.02399200000007/02/202680.5610088.2100Q NDEC45784N84129.9729.9729.7329.73-.1830300000007/02/20260000Z NDLS65540B303000004400000007/02/20260000Q NDMO67079X10210.4410.4610.4410.46.0333900000007/02/20260000N NDSN6556631020295.5288.16290.09-5.58294600000007/02/20260000Q NEG654311273838.1237.8237.95.86254600000007/02/20260000N NEA67065710511.711.711.6911.69-.0398400000007/02/20260000N NEAR46431W50750.550.5350.550.53.07195400000007/02/20260000Z NEBX46092D67339.4240.0431.4733.85-5.991303100000007/02/20260000Z NECB6641211000000-28.2154900000007/02/20260000Q NEE65339F10186.3888.3786.3888.371.9782300000007/02/20260000N NEE PRN65339K86022.1822.1822.1822.18-1.6910000000007/02/20260000N NEE PRV65339F65547.5147.5147.5147.51-.4220000000007/02/20260000N NEGGG6483G20900000100000007/02/20260000Q NEM65163910695.7697.6495.7697.13.891943100000007/02/20260000N NEO64049M209015.5615.0415.18.23760700000007/02/20260000Q NEOG64049110609.389.339.34.02757800000007/02/20260000Q NEON64051M7090000-1900000007/02/20260000Q NEOV64065510602.732.482.49-.28182800000007/02/20260000Q NEPH640671400000009400000007/02/20260000Q NERV6033802050000-5.1514500000007/02/20260000Q NESRG6375R107028.6427.1727.87-1.17315500000007/02/20260000Q NET18915M107240.89245.79239.63242.29-4.02579300000007/02/20260000N NEU651587107781.78786.7780.98786.7-.2697000000007/02/20260000N NEUP64136E10203.363.363.36-.1643800000007/02/20260000Q NEWP64782A1074.184.284.184.28.2335100000007/02/20260000A NEWT652526203014.5714.5714.5714.5756800000007/02/20260000Q NEXAL6735910614.0414.0412.7413.041.01441500000007/02/20260000N NEXM65346E20400000500000007/02/20260000Q NEXNM8T80P204000005200000007/02/20260000Q NEXRM614721510.66.63.63-.1687400000007/02/20260000Q NEXT65342K10507.817.427.59.011095100000007/02/20267.564007.59400Q NFBK66611T1080000-14.8913500000007/02/20260000Q NFE6443931000.41.36.36-.03419900000007/02/20260000Q NFG63618010178.8179.3378.2979.331.53217200000007/02/20260000N NFGC64440N1031.671.681.651.67.091019800000007/02/20260000A NFJ92840R10115.2815.2815.1515.15-.0551300000007/02/20260000N NFLU26923N44718.618.618.3518.351.6852300000007/02/20260000Z NFLW77926X64317.9817.9817.9817.98-1.1219900000007/02/20260000Z NFLX64110L106078.437577.593.388356600000007/02/202674.4410082.07100Q NFLY88634T7828.168.178.168.17.18350000000007/02/20260000P NFRA33939L79563.4363.4363.4363.43014700000007/01/20260000P NFTY33737J8020000016500000007/02/202653.9310000Q NFXL25461A882018.5518.5518.552.2688100000007/02/20260000Q NG66987E2066.446.626.266.45.372380300000007/02/20260000A NGEN64082X20302.222.142.14.02171800000007/02/20260000Q NGG63627440982.2882.8682.2682.861.451699200000007/02/20260000N NGHT88636X23700000006/26/202622.310022.69100Q NGL62913M10715.2215.2215.2215.22-.5138500000007/02/20260000N NGL PRB62913M206025.5725.5725.57-.7700000006/26/20260000N NGNE64135M105034.9434.9434.94.9636900000007/02/20260000Q NGS63886Q109042.8242.8242.8205100000006/29/20260000N NGVC63888U10832.6432.6432.6432.64.9758900000007/02/20260000N NGVT45688C10772.272.272.272.2-4.4675600000007/02/20260000N NHC635906100217.14218.89217.14218.553.5681600000007/02/20260000A NHI63633D10477.3577.5977.1977.28.69132200000007/02/20260000N NHICWG6486E11002.762.712.710006/01/2026002.21100Q NHP42226B501015.1714.7814.79-.26280000000007/02/20260000Q NHPAP42226B204023.123.123.1018400000007/02/202623.0710000Q NHPBP42226B30300000700000007/02/20260000Q NI65473P10547.4247.8147.1647.79.91619300000007/02/20260000N NIC65406E102167.22167.22166.65167.12-1.4145600000007/02/20260000N NICE653656108097.8295.4296.321.38380600000007/02/20260000Q NIE92841M10126.8626.8626.7826.780900000007/01/20260000N NIKL85208P600013.1413.1413.14.2419200000007/02/202612.8610013.44100Q NINE65441V20012.2512.2812.1812.18-.656200000007/02/20260000A NIO62914V1064.834.984.734.79-.1816432800000007/02/20260000N NIPG6545031010.24.24.24.2410000000007/02/20260000Q NIQG637551059.949.949.849.84.2587900000007/02/20260000N NIU65481N10002.062.032.05.0445200000007/02/20260000Q NIVFG0544E1470.49.44.44-.0882000000007/02/20260000Q NIXX75630B40201.691.511.51-.19162800000007/02/20261.513001.53300Q NJAN45782C46658.8358.8358.7558.750100000007/01/20260000Z NJR64602510657.0657.4657.0657.421.01416900000007/02/20260000N NJUL45782C27676.4376.4976.4376.49-.3126500000007/02/20260000Z NJUN45783Y26932.2832.2832.2832.28-.3610000000007/02/20260000Z NKE65410610344.2944.9943.6344.07.935184200000007/02/20260000N NKLRN8508310805.044.94.94.965500000007/02/20260000Q NKSH6348651090000040200000007/02/20260000Q NKTR64026830607165.85716.89607800000007/02/202660.1910081.29100Q NKTX65487U10803.223.063.22.37123900000007/02/20260000Q NL6291564075.955.955.955.9506700000007/01/20260000N NLOP64110Y10811.3111.3111.1711.17-.2971400000007/02/20260000N NLR92189F601117.75119.66115.41115.41.21150500000007/02/20260000P NLY03571083922.4322.5622.3622.56.368029500000007/02/20260000N NLY PRG03571086224.7724.7724.7724.7705200000007/01/20260000N NMAI67075010813.8613.8613.8613.86-.2392600000007/02/20260000N NMAX65250K1059.229.448.968.96-.38153200000007/02/20260000N NMAY45784N67629.229.229.229.2-.0416300000007/02/20260000Z NMCO67066310310.9310.9310.8510.88-.0650000000007/02/20260000N NMFC64755110007.27.137.14-.06321300000007/02/20267.133007.17300Q NMG66979W8421.551.621.551.61.093011100000007/02/20260000N NMI67062J10210.9910.9910.9910.99.3710000000007/02/20260000N NMIH629209305040.9340.7340.73-.1699600000007/02/202634.9310046.24100Q NML64129H10410.1610.1610.1610.160900000007/01/20260000A NMMY6226740973.7573.7572.372.33.7883900000007/02/20260000N NMR65535H2089.149.149.019.08.1399200000007/02/20260000N NMRA64097910001.71.651.68.05938800000007/02/20260000Q NMRK65158N102015.715.5615.7.23259500000007/02/202613.3210017.79100Q NMT67061E10412.8112.8112.8112.81-.0910000000007/02/20260000N NMTC64130M308000003600000007/02/2026310000Q NMZ67068210310.5510.5510.5110.51-.0150000000007/02/20260000N NN65345N106017.5816.2316.3-1.69213800000007/02/20260000Q NNBR62933710604.323.393.48-.493058200000007/02/20260000Q NNDM63008G20301.511.441.45-.05300000000007/02/20261.455001.49500Q NNE63010H108022.1419.7419.89-.82248900000007/02/20260000Q NNI64031N108135.27135.27135.27135.271.0266500000007/02/20260000N NNN63741710647.5547.6147.4947.53.96386600000007/02/20260000N NNNNG0367B105013.0613.0113.06.52198300000007/02/20260000Q NNOXM7070010501.361.261.3-.07228300000007/02/20260000Q NOA65681110612.9812.9812.8912.91.02119900000007/02/20260000N NOAH65487X10210101010-.26111800000007/02/20260000N NOBL74348A46756.9956.9956.9956.99.7890100000007/02/20260000Z NOC666807102536.86548.38536.73548.3828.74727000000007/02/20260000N NOCT45782C61562.5262.5262.5262.52.1920000000007/02/20260000Z NODK65342T1060000-15.991200000007/02/20260000Q NOG66553130717.8518.0117.6717.96.41822300000007/02/20260000N NOK65490220412.7112.9111.912.06-.8534371300000007/02/20260000N NOMDG6564A10511.2711.511.2711.43.17719400000007/02/20260000N NOV62955J10318.2918.2917.8718.01-.1549700000007/02/20260000N NOVM33740U52133.6233.6233.6233.620100000006/08/20260000Z NOVT67000B1040162.13158.61160.19-3.69754300000007/02/20260000Q NOVTU67000B203068.0867.8467.920006/30/202667.9230068.19300Q NOW81762P102106.06107.53104.1106.19.381589000000007/02/20260000N NOWL38747R45405.074.914.97.02210000000007/02/20260000Q NP64073B10333.9533.9532.8833.08-1.02239400000007/02/20260000N NPB66661N88618.9718.9718.8618.89-.32143600000007/02/20260000N NPCE641288105015.9815.9815.98.2815400000007/02/20260000Q NPCT67080D10310.0310.0310.0310.03-.0410000000007/02/20260000N NPFD67080R10218.818.818.818.8-.0615200000007/02/20260000N NPK6372151040125125125059700000006/26/20260000N NPKI65171850414.2614.3214.0814.3.01553000000007/02/20260000N NPO29355X107360.18360.18332.17336.47-24.5174300000007/02/20260000N NPTG8772G1060000-2.57130300000007/02/20260000Q NPWR64107A1051.661.671.651.66-.02124400000007/02/20260000N NRC637372202022.2922.2922.29.3130400000007/02/20260000Q NRDS64082B10209.479.479.47.1189500000007/02/20260000Q NRDY64081V109.97.97.94.95-.0144100000007/02/20260000N NREF65342V101015.7315.7115.71053300000006/30/20260000N NREF PRA65342V408024.2924.2924.29-1.59800000009/26/20250000N NRG629377508140.07141.78135.32136.72-4.133143400000007/02/20260000N NRGD06367932831.431.431.3931.39-.8220000000007/02/20260000P NRGU06367942728.7528.7628.7528.7601100000007/01/20260000P NRGV29280W1094.364.3644.06-.423979400000007/02/20260000N NRIM666762109027.1127.1127.11-.47128900000007/02/20260000Q NRIX67080M103023.823.3423.59-.36117100000007/02/20260000Q NRK67065610710.7510.7710.7510.75010000000006/30/20260000N NRO64190A1033.043.053.043.0401400000006/30/20260000A NRP63900P60899.7699.7699.7699.76-.0532500000007/02/20260000N NRSNM742401080.7.7.7030000000007/02/20260000Q NRT6593101067.257.257.257.250100000007/01/20260000N NRUC63743210522.8622.8622.8422.84.0350000000007/02/20260000N NRXP62944420903.953.83.850270100000007/02/20260000Q NRXS64134X20107.257.027.2509900000006/30/20260000A NSA63787010645.5345.9145.5245.89.721142400000007/02/20260000N NSC655844108321.11322.91321.11322.813.78188400000007/02/20260000N NSCI67092P69825.1825.1825.1825.18-.0620000000007/02/20260000P NSIT45765U1030119.31110.92111.93-7.83390900000007/02/20260000Q NSLR86887Q109011.9211.9211.92-.2712700000007/02/20260000Q NSP45778Q10744.6145.5244.5445.421.3378300000007/02/20260000N NSPR45779A8460.72.72.720007/01/2026.58100.81100Q NSSC630402105037.937.2937.2937.2991200000007/02/20260000Q NSYS656553104016.1215.9116.0116.01191100000007/02/20260000Q NTAP64110D1040159.35153.5153.5-3.02416600000007/02/2026147.9100162.65100Q NTBG0772R208060.0559.759.97038900000006/30/20260000N NTCT64115T104041.1341.0841.13-1.7663700000007/02/20260000Q NTES64110W1020128.59126.24127.29-2.45762300000007/02/2026109.26100144.58100Q NTGR64111Q104022.0121.3821.4721.47314600000007/02/20260000Q NTHI64051A10100000400000007/02/20260000Q NTLA45826J105018.4417.4317.43.2637900000007/02/20260000Q NTNX67059N108051.7650.9351.13-.04307100000007/02/202648.7610053.47100Q NTR67077M10863.9965.1763.9965.091.551537700000007/02/20260000N NTRA6323071040278.29272.04278.291.94671300000007/02/20260000Q NTRB67092M208000005000000007/02/20260000Q NTRS6658591040176.76174.56176.45.21246100000007/02/2026166.96100185.52100Q NTRSO665859856018.7518.5218.750006/30/202618.8610000Q NTSK64119N608011.9311.5811.72.08300100000007/02/20260000Q NTST64119V30321.5421.6521.521.65.55231500000007/02/20260000N NTWK64115A402000007200000007/02/20260000Q NUG6683N10313.5713.7413.3413.61.2318000400000007/02/20260000N NUAI64428N10905.244.684.78-.4215292300000007/02/20260000Q NUCL26971010909.078.818.828.82197000000007/02/20260000Q NUE670346105221.24221.24217.19220.361.291127800000007/02/20260000N NUGO67092P797042.5742.5742.5709100000006/29/20260000P NUGT25460G781123.81127.33121.32126.059.88393700000007/02/20260000P NUKZ30150547566.1366.1366.0366.03-2.4739200000007/02/20260000P NUMG67092P40947.0947.0947.0947.090300000007/01/20260000Z NUMV67092P50844.0944.0944.0944.09.610000000007/02/20260000Z NURE67092P706032.6932.6232.69-.3700000006/26/20260000Z NUS67018T1055.125.175.015.01-.26248200000007/02/20260000N NUSC67092P60751.3851.3851.3851.38-.427200000007/02/20260000Z NUTX67079U3060196.82196.82196.826.51116100000007/02/20260000Q NUV6709281009.249.249.249.24092900000007/02/20260000N NUVB67080N1015.625.725.535.68.274996500000007/02/20260000N NUVL6707031070123.73123.6123.73.13109700000007/02/20260000Q NUW67069510514.3914.3914.3914.39-.0410000000007/02/20260000N NVA66982H1054.934.934.84.8-.1180900000007/02/20260000A NVAX670002401010.19.499.73.273950400000007/02/20269.451009.95100Q NVBW00888H84435.6235.6235.6235.62.0110000000007/02/20260000Z NVCRG6674U108017.2516.5817.211.53539200000007/02/202614.6710019.73100Q NVCT67080T108019.8319.7519.75.5672100000007/02/20260020.35100Q NVD38747R62905.615.215.51.1912460600000007/02/20265.496005.51600Q NVDA67066G1040199.83192.41194.74-2.98316500000007/02/2026183.44100203.26100Q NVDL38747R827029.1927.6828.27-.91520900000007/02/202628.210028.25100Q NVDQ26923N19912.1812.8212.0112.65.45657300000007/02/20260000Z NVDS46144X115023.5923.5923.59.5330000000007/02/20260000Q NVDU25461A8330110.17110.12110.17-2.1542100000007/02/20260000Q NVDW77926X71834.0234.0234.0234.02-1.2210000000007/02/20260000Z NVDX26923N81916.4916.915.7416.08-.491166500000007/02/20260000Z NVDY88634T77412.1112.1312.0212.13-.316275200000007/02/20260000P NVEC6294452060000-107.1867700000007/02/20260000Q NVG67071L10612.8712.8712.8312.83.0350300000007/02/20260000N NVGSY6213210819.419.4719.1119.11.27472000000007/02/20260000N NVII761562305024.0524.0524.05-.2110000000006/24/20260000Z NVMIM7516K1030505453.39469.79-32.57499100000007/02/20260000Q NVNIG507161280.99.99.99.0710000000007/02/20260000Q NVNO29415J20500000200000007/02/20260000Q NVO67010020549.8750.8749.8750.441.672169600000007/02/20260000N NVOX88636W28816.8616.8616.8616.860100000007/01/20260000P NVR62944T10506854.486854.486854.4803100000006/26/20260000N NVRI29390K10223.4223.4222.4622.6-.54299700000007/02/20260000N NVS66987V109157.79160.47157.79159.895.7748900000007/02/20260000N NVST29415F10427.5127.6527.3227.64.42196200000007/02/20260000N NVTG6700G107158.85158.85150.09152.07-8.052182900000007/02/20260000N NVTS63942X106016.5314.0814.5-2.042167400000007/02/20260000Q NVTX46092D63239.339.339.339.3-5.2610100000007/02/20260000Z NVVE67079Y4070.35.32.32-.03260000000007/02/20260000Q NVYY38747R439012.5512.5512.55-.1620100000007/02/202612.5110012.65100Q NWBI667340103015.4415.0415.1-.26377800000007/02/202615.130015.12300Q NWE668074305071.2271.0471.21-.29103200000007/02/20260000Q NWFL6695491070000-32.420900000007/02/20260000Q NWG63905720718.1218.1717.9318.01.011034600000007/02/20260000N NWGL63903R1060.28.27.28061200000007/02/20260000Q NWL65122910605.875.655.82-.0812323000000007/02/20265.8117005.831700Q NWN66765N10549.749.849.749.8.6104700000007/02/20260000N NWPX6677461010144.39135.2135.2-9.61101800000007/02/20260000Q NWS65249B208030.1828.9930.17.91969200000007/02/202628.3310031.23100Q NWSA65249B109026.6625.5826.62.843619800000007/02/202624.9910027.89100Q NX74761910417.4417.4416.8216.82-1.7343100000007/02/20260000N NXB6762061052.522.522.522.5204900000007/01/20260000A NXDR65345M1082.362.372.262.28-.061378300000007/02/20260000N NXDT65340G2055.345.345.345.34.07110200000007/02/20260000N NXE65340P1069.639.899.469.63.29750100000007/02/20260000N NXG23164720763.3563.3562.8863.11-1.71197400000007/02/20260000N NXGL65344E1070.56.56.56050000000007/02/20260000Q NXP67062F10014.4314.4314.4314.43.130200000007/02/20260000N NXPIN6596X1090284.11268.37273.54-5.72887900000007/02/2026255.62100282.44100Q NXPL68557F3080000-6.81232900000007/02/20260000Q NXRT65341D10228.4928.728.3428.34014100000007/01/20260000N NXST65336K1030181.25179.4179.4-2.2290500000007/02/20260000Q NXT65290E1010123110.41112.76-3.451846600000007/02/20260000Q NXTG33737K2050147.33147.21147.33147.3327600000007/02/2026147.24200148.6200Q NXTS80512Q60004.264.14.26-.1778300000007/02/20260000Q NXTT96188430101.421.421.42.0615000000007/02/20261.141001.53100Q NXXT6529411050.37.34.350790400000007/02/20260000Q NYAXM7S7501590000023100000007/02/20260000Q NYC6494393049.099.099.099.09.1690800000007/02/20260000N NYM00039J76425.0625.0625.0625.06.0310000000007/02/20260000P NYT65011110772.7473.8772.5973.871.8266700000007/02/20260000N NYXHB6S7WD1060000-1.7817400000007/02/20260000Q NZAC78463X194046.146.146.10006/17/202645.1710046.17100Q NZF67070X10112.6712.6812.6612.66-.03118800000007/02/20260000N O75610910462.3463.8562.3463.852.031533800000007/02/20260000N OABI68218J10302.442.382.43.04226500000007/02/20260000Q OACCWG6717R1120000-1.09100000007/02/20260000Q OAIM90470L444047.7647.7647.7607100000006/30/20260000P OALC90470L52740.3940.3940.3940.3909800000006/29/20260000P OBAI87338C2020.7.66.66-.0640000000007/02/20260000Q OBDC69121K10410.8410.8610.7810.82.021011800000007/02/20260000N OBE6744822038888-.0513500000007/02/20260000A OBIL74933W478049.9749.9749.970007/01/202649.98200000Q OBIO68572M10604.234.234.23-.0217300000007/02/20260000Q OBK68621T10252.152.151.7651.76012500000007/01/20260000N OBT68417L1070000-37.324100000007/02/20260000Q OBTC68839C206019.3619.3619.360007/01/202619.6410019.85100Q OC690742101151.12152.19147.71151.02.051018700000007/02/20260000N OCC683827208016.6415.8515.91-2.65130500000007/02/20260000Q OCCI67111Q10702.52.52.5-.0910000000007/02/20260000Q OCFC675234108019.1918.9419.04-.59303700000007/02/20260000Q OCGN67577C10501.61.51.52.036509600000007/02/20261.5122001.542200Q OCSH5870P102014.1413.9614.02.4569400000007/02/20260000Q OCSL67401P405012.2912.2412.29.1449300000007/02/202610.5610013.91100Q OCTH45783Y52523.9523.9523.9523.950800000007/01/20260000Z OCTJ45783Y49123.9223.9223.9223.92.0113800000007/02/20260000Z OCTT00888H60446.6746.6746.546.53.11280000000007/02/20260000Z OCTVG22845104017.5117.2217.4.4275300000007/02/20260000Q OCTW00888H50540.8740.8740.8740.87-.05100000000007/02/20260000Z OCUL67576A10009.699.459.63.16545900000007/02/20268.310011.03100Q ODC6778641000102.12100.97102.12029700000006/30/20260000N ODDM7518J104017.8917.2417.89.92298200000007/02/20260000Q ODFL6795801000221.34216.75217.69-.28346200000007/02/20260000Q ODTX67613T104017.3116.6916.69.1589700000007/02/20260000Q ODV68828E8092.582.592.492.56.081015200000007/02/20260000N OECL729671096.516.525.695.73-.62508300000007/02/20260000N OEF464287101367.13367.13364.55365.69-.2895000000007/02/20260000P OESX6862752070000013000000007/02/20260000Q OFG67103X10249.5949.5949.2849.28-.8391200000007/02/20260000N OFIX68752M10809.929.649.92.5349700000007/02/20260000Q OFLX682095104031.4831.4631.4631.46201800000007/02/20260000Q OFRM68237F10821.5421.5421.2421.43-.42146700000007/02/20260000N OFS67103B10000000007/01/2026003.61200Q OGC67522240026.326.325.8426.161.03179900000007/02/20260000N OGE67083710348.9449.4348.9449.421.25174800000007/02/20260000N OGI68617J10001.021.021.020138400000007/02/20261.0122001.042200Q OGN68622V10613.5813.5813.5313.55-.015163100000007/02/20260000N OGS68235P10877.2277.4777.2277.25.96278000000007/02/20260000N OHI68193610048.2149.448.2149.41.24241500000007/02/20260000N OI67098H1049.729.799.629.79.211430100000007/02/20260000N OIA46132X1016.246.256.236.230120000000007/02/20260000N OIH92189H607362.72365.15356.76359.39-.63363700000007/02/20260000P OII67523210239.4539.6838.2138.43-.97191600000007/02/20260000N OILD06368L88252.0652.6751.2352.482.37379700000007/02/20260000P OILK74347G80446.346.8646.346.84.38198000000007/02/20260000Z OILU06367958332.3133.132.0732.2.581166000000007/02/20260000P OIS6780261057.978.057.977.98017000000007/01/20260000N OKE68268010387.888.0187.4387.891.89364100000007/02/20260000N OKLL88636V67805.594.584.81-.121381500000007/02/20260000Q OKLO02156V10953.7856.0550.9552.43-.061190600000007/02/20260000N OKTA6792951050145.49138.33141.42.691647400000007/02/2026132.56100149.37100Q OKUR68277Q10504.64.594.6.1434100000007/02/20260000Q OKYOG6724L11601.551.51.55.0450000000007/02/20260000Q OLB67086U4060.37.36.36-.0350000000007/02/20260000Q OLED91347P105081.9677.3778.05-5.05308500000007/02/20260000Q OLLI681116109075.4574.274.2-1.29122800000007/02/202671.3610077.75100Q OLMA68062P106012.7612.4912.55.47163300000007/02/20260000Q OLN68066520520.1120.1119.5620.04.45951800000007/02/20260000N OLOX78418A80200000006/26/20264.31006.1100Q OLP682406103024.5224.424.4044200000006/30/20260000N OLPX67936910802.082.062.07.0281252700000007/02/20262.061381002.08115300Q OM69014520605.225.145.14.8232400000007/02/20260000Q OMAB400501102000003200000007/02/202696.14100128.46100Q OMAH45259A51418.818.818.7718.77.13880000000007/02/20260000P OMC68191910675.5778.7575.5778.632.49502400000007/02/20260000N OMCL68213N109042.4541.9642.45-.4534500000007/02/20260000Q OMDA68170A108022.5122.3622.4-.2386100000007/02/20260000Q OMER68214310209.489.139.26-.24242600000007/02/20260000Q OMEX6761182010.77.77.77-.110000000007/02/20260000Q OMF68268W10359.6359.6858.9759.41-.8237900000007/02/20260000N ON682189105097.9989.3691.31-3.373554000000007/02/202685.6910094.77100Q ONB680033107026.4525.8626.02-.221812100000007/02/20262630026.02300Q ONBPP68003D20400000006/30/202624.7810024.85200Q ONC07725L1020298.56293.94294.063.85233800000007/02/20260000Q ONCO68237Q4010.93.93.93-.18100000000007/02/20260000Q ONCY68237V1030.9.9.9.9105000000007/02/2026.781001.04100Q ONDG88340W7980000-3.077100000007/02/20260000Q ONDL88636X6587.337.337.337.33-.8820500000007/02/20260000Z ONDS68236H20408.417.377.41-.5120792000000007/02/20267.374007.42400Q ONDU46092D1455.035.035.035.0301900000006/29/20260000Z ONEQ3159128080101.37101.37101.37-1.3525200000007/02/2026101.43100101.82100Q ONEW68280L101011.3111.3111.3111.3179900000007/02/20260000Q ONFO68277K2070.36.36.36.04189100000007/02/20260000Q ONIT675746606040.1740.1740.17020600000006/30/20260000N ONL68629Y1032.892.892.832.83-.03205100000007/02/20260000N ONMD68270C1030.68.66.68.6860000000007/02/20260000Q ONONH5919C10437.0937.2136.2636.831.211642200000007/02/20260000N ONT61511110120.4720.8620.2820.86.39117300000007/02/20260000N ONTO683344105342.3342.3297.43308.45-43.351267500000007/02/20260000N ONX46152A262013.1711.2211.2801100000006/26/20260000Z OOMA68341610119.5419.5419.5419.54.0244000000007/02/20260000N OPAD67623L5055.145.145.145.1401000000007/01/20260000N OPAL68347P1030000-2.22200000007/02/20260000Q OPBK67109R1090000011600000007/02/20260000Q OPCH68404L201021.9421.1421.91.87766600000007/02/202618.5910024.67100Q OPEN68371210305.154.764.92-.0122212300000007/02/20264.918004.932800Q OPENW6837121290.47.46.46.0550000000007/02/20260000Q OPENZ6837121450000-.212300000007/02/20260000Q OPFI68386H10310.0510.069.949.95.06262700000007/02/20260000N OPHC68401P4035.825.825.825.8202300000006/30/20260000A OPK68375N10301.561.521.53-.01540200000007/02/20261.5140001.534000Q OPLN48238T10940.0340.5439.9640.54.34381900000007/02/20260000N OPP76882G1077.77.77.77.7.0120000000007/02/20260000N OPPE97717X552052.3552.3152.35-1.181600000003/30/20260000P OPRA68373M1070000-20.0449000000007/02/20260000Q OPRT68376D10406.055.895.9.04455400000007/02/20260000Q OPRX68401U2040000-6.0779700000007/02/20260000Q OPTH68405H3080000-4.9310000000007/02/20260000Q OPTT674870506.28.28.26.26-.01180000000007/02/20260000A OPTU02156K1031.061.161.011.15.0713281800000007/02/20260000N OPTX87169M105012.0110.7610.76-1.62312300000007/02/20260000Q OPXS68384X2090000070400000007/02/20260000Q OPY683797104114.3114.95111.64111.643.79221700000007/02/20260000N OR68390D10632.0432.0430.4231.44-.34823600000007/02/20260000N ORA686688102113.41113.41111.09112.651.3218200000007/02/20260000N ORBS22890A3020.77.71.72.011828500000007/02/20260000Q ORBX37966B77800000006/30/20260054.4100Q ORC68571X3016.996.996.886.9202552000000007/02/20260000N ORCL68389X105144.88146.53138.91140.38-2.444498800000007/02/20260000N ORCS25461H78800000006/30/202632.0910032.33100Q ORCU25461H79607.497.477.497.4967600000007/02/2026007.61100Q ORCX88636W197021.2820.8921.28-.7259700000007/02/20260000Q ORGO68621F10202.42.352.36-.07571000000007/02/20260000Q ORI68022310441.241.8741.1641.87.911218700000007/02/20260000N ORIC68622P109011.6611.2711.66.8231500000007/02/20260000Q ORIO68627G1040.9.9.9.910000000007/02/2026.761001100Q ORKA68760410808782.485.19-8.651955000000007/02/20260000Q ORKTG6781F11900000186100000007/02/20260000Q ORLA68634K10610.1510.419.9810.17.371328600000007/02/20260000A ORLY67103H107093.388.1290.2-2.222419300000007/02/20260000Q ORMP68403P20304.594.534.59.08128000000007/02/20260000Q ORN68628V30815.3915.4214.714.8-.63349700000007/02/20260000N ORR02072Q820036.8236.7836.7836.7866500000007/02/202636.5610000Q ORRF687380105041.1541.1541.15-.4637900000007/02/20260000Q OSBC680277100023.4823.4823.4823.4836000000007/02/20260000Q OSCR68779310932.423331.732.1.321039800000007/02/20260000N OSG0231398846.376.396.336.35-.06427700000007/02/20260000N OSIS6710441050220.42215.07220.424.98119300000007/02/20260000Q OSK688239201145.19145.19142.43142.43-2.54270600000007/02/20260000N OSPN68287N100014.5814.5214.5214.5222500000007/02/20260000Q OSPRUG6841G123010.0710.0210.070007/01/20260010.113700Q OSRH68840D1020.32.31.32.0130000000007/02/20260000Q OSS68247W109018.2215.6915.69-2.35291600000007/02/20260000Q OSTX68764Y2071.91.91.821.87.06209600000007/02/20260000A OSUR68554V10804.394.344.35.05249500000007/02/20263.741004.99100Q OSWP73684113028.6528.0928.65.5101400000007/02/20260000Q OTEX683715106023.1322.9323.04.21146000000007/02/202619.6210026.04100Q OTF09592410610.8410.8410.4610.46-.2406600000007/02/20260000N OTIS68902V10771.8173.271.7573.082.09558600000007/02/20260000N OTLK69012T30501.621.451.45-.03886300000007/02/20261.428001.45800Q OTLY67421J207010.410.410.4.83133400000007/02/20260000Q OTTR6896481030000051800000007/02/20260000Q OUNZ92107810139.7839.7839.5139.51.1261400000007/02/20260000P OUSM00162Q39547.6147.6247.4747.47-.29100700000007/02/20260000P OUST68989M202058.0949.0349.52-10.322370300000007/02/20260000Q OUT69007J30433.0733.2332.5132.85-.08761700000007/02/20260000N OVBC6777191060000015300000007/02/20260000Q OVID69046910102.792.642.7.034878700000007/02/20262.271003.06100Q OVL53656F80556.4456.4456.4456.44.3310000000007/02/20260000Z OVLY671807105034.5534.5534.5534.55113200000007/02/20260000Q OVV69047Q10252.6352.9952.3152.941.01429600000007/02/20260000N OWL09581B1039.49.488.979.04.416661600000007/02/20260000N OWLSG671871070000-5.65100000007/02/20260000Q OWLT69120X2065.775.795.775.79-.3764500000007/02/20260000N OXLC69154384708.828.778.8-.02461900000007/02/20260000Q OXM69149730935.3735.3735.0935.35-.2188000000007/02/20260000N OXSQ69181V10701.331.311.31-.02254900000007/02/20261.3116001.331500Q OXY67459910548.3748.9148.3548.91.971374600000007/02/20260000N OXY WS67459916226.2826.2826.0526.0502000000007/01/20260000N OZ080694102050.9650.9650.96014200000004/14/20260000A OZEM77926X88200000200000007/02/20260000Q OZK06417N103052.4449.7649.76-3.27611800000007/02/202647.8810053.09100Q P74624M10275.4875.4872.4972.73-4.53894300000007/02/20260000N PAA726503105022.5122.2322.51.27438300000007/02/202619.0610025.4100Q PAAA69344A83451.3351.3351.3351.33.04449700000007/02/20260000P PAAS69790010846.5747.0945.4746.311.973431300000007/02/20260000N PABU46436E411076.2375.9276.230006/30/202675.7510076.08100Q PAC4005061010253.25251.08251.08011600000006/26/20260000N PACB69404D10801.791.671.67-.077717400000007/02/20261.451001.69800Q PACK75321W1037.327.327.327.320600000006/30/20260000N PACS69380Q10744.0944.9644.0944.68.11360700000007/02/20260000N PAG70959W103176.7178.94176.7178.94-.65145700000007/02/20260000N PAGP72651A207024.424.2124.4.2782700000007/02/202620.9410027.63100Q PAGSG687071019.189.189.069.12.071981600000007/02/20260000N PAHC71742Q106032.7232.7232.72.7237600000007/02/20260000Q PAL74317M10406.396.396.39-.2212100000007/02/20260000Q PALD25461A361014.0513.9913.990006/23/202611.4910011.59100Q PALI69638940202.1122.11.146756200000007/02/20262.054002.13400Q PALL00326210222.9123.0122.8422.9.85223800000007/02/20260000P PALU25461A37900000007/01/202653.4710053.88100Q PAM69766020781.5781.5780.580.51.17182800000007/02/20260000N PAMT693149106014.5814.5814.5814.5832000000007/02/20260000Q PANG8829274290000-30.21800000007/02/20260033.27100Q PANLG6891L10506.616.66.61.0839900000007/02/20260000Q PANW6974351050356.26346.95348.61-3.57970200000007/02/2026332.5100370.65100Q PAPI61774R86626.9827.1426.9627.14.35270000000007/02/20260000P PAPL72303K405.96.96.96.96-.0910000000007/02/20260000A PAPR45782C87042.2642.2642.2642.26.0410000000007/02/20260000Z PAR6988841031919.1318.6918.98.51270700000007/02/20260000N PARK7004021000000-20.726600000007/02/20260000Q PARR69888T20759.4759.4758.4758.49.05844300000007/02/20260000N PASG7027122090000017100000007/02/20260000Q PATH90364P10511.3611.7711.3111.69.156955400000007/02/20260000N PATK703343103086.0984.4684.92-.261422700000007/02/20260000Q PATN69374H311036.0536.0536.05-.2710000000007/02/20260000Q PATX46092D2778.758.758.758.75.3713000000007/02/20260000Z PAUG45782C68045.6845.6845.645.6-.0468200000007/02/20260000Z PAVE37954Y67357.9458.0756.5756.85-.92420700000007/02/20260000Z PAVM70387R502000006000000007/02/20260000Q PAVSG4289N15507.697.017.097.09105800000007/02/20260000Q PAXG69451105011.211.111.1.09168500000007/02/20260000Q PAXS72203T10014.6414.6514.6414.64.02129800000007/02/20260000N PAY70439P10827.0127.0826.9327.081.67219000000007/02/20260000N PAYC70432V102135.66138.43135.66138.434.45236400000007/02/20260000N PAYO70451X10407.117.087.1.013671300000007/02/20267.0869007.16900Q PAYP70450C101015.114.5414.58-.5474100000007/02/20260000Q PAYS70451A1040000-8.4515200000007/02/20260000Q PAYX7043261070106.31103.37106.043.431154900000007/02/202699.67100111.42100Q PB74360610573.5473.5470.970.92-2.44267800000007/02/20260000N PBA7063271034646.3945.7246.39.57174900000007/02/20260000N PBDC74672950827.4727.4727.4727.47.2710000000007/02/20260000P PBF69318G10648.5248.8147.9447.99-.05440000000007/02/20260000N PBFR69420N69230.5930.6330.5930.630110000000007/02/20260000Z PBFS7235611060000020300000007/02/20260000Q PBH74112D10148.3549.5148.0349.391.15915700000007/02/20260000N PBHC70319R10900000300000007/02/20260000Q PBI72447910017.3517.3516.6416.82-.75820600000007/02/20260000N PBJA69420N20532.3232.3232.3232.32.2646500000007/02/20260000Z PBJL69420N83331.231.2331.1931.23-.08356300000007/02/20260000Z PBK73933V1000.7.65.65-.0350000000007/02/20260000Q PBLS698955101029.4927.8429.491.7281300000007/02/20260000Q PBOG88635A303029.0328.9628.96.02258800000007/02/202629.3410029.59100Q PBP46137V39922.922.922.8822.88-.0523400000007/02/20260000Z PBPH88635A204028.0127.7227.912.283980200000007/02/202627.91200281200Q PBQQ69420N51000000006/29/202631.0610000Q PBR71654V40816.1716.331616.11.116530600000007/02/20260000N PBR A71654V10114.6414.8514.4714.53.023609300000007/02/20260000N PBT71423610624.9124.9124.9124.91.0115400000007/02/20260000N PBUS46138E461073.4672.9273.3705000000006/26/20260000Z PBW46137V13439.0739.0738.2638.2601400000007/01/20260000P PBYI74587V1070000-8.1500000007/02/20267.031009.49100Q PCAR6937181080121.29119.18119.8-1.18446600000007/02/2026113.72100125.46100Q PCB69320M10902928.828.8-.1185400000007/02/20260000Q PCEF46138E40420.3520.3520.3520.35.3720000000007/02/20260000P PCG69331C10816.7117.116.6617.05.4710932100000007/02/20260000N PCG PRA69430820621.9721.9721.9721.9701000000006/29/20260000A PCLA71989C20805.375.095.37-.53477600000007/02/20260000Q PCLG36087T39521.9421.9421.8821.88-.0447300000007/02/20260000P PCM69323T1015.695.735.695.73.1330000000007/02/20260000N PCMM09789C671049.7849.7849.780007/01/202649.7510000Q PCN72200U10011.9211.9211.9211.92-.0616400000007/02/20260000N PCOR74275K10842.9144.2642.7143.941.771555900000007/02/20260000N PCPI72201R544049.8949.8949.89-.4210000000007/02/20260000Q PCQ72200N10608.918.918.910300000006/29/20260000N PCRX695127100025.3625.2325.36.3836200000007/02/20260000Q PCSA74275C40302.292.142.172.1744500000007/02/20260000Q PCSCG7007710501110.9511.14100000000007/02/20260000Q PCT74623V10308.347.587.6-.422057100000007/02/20260000Q PCTY70438V1060115.27115.27115.273.8517100000007/02/20260000Q PCVX92243G108058.4757.358.472.3281500000007/02/20260000Q PCY46138E78421.6421.6621.6421.65.05284800000007/02/20260000P PCYO7462283030000-117200000007/02/20260000Q PD69553P1009.899.979.89.97-.08578100000007/02/20260000N PDBA46090F308035.6935.6735.69.1350000000007/02/202635.6630035.74100Q PDBC46090F100015.8615.815.86.085205000000007/02/202615.8270015.89700Q PDC27030F2020000030000000007/02/20260000Q PDD722304102083.2881.1482.4.01993600000007/02/202671.1510094.61100Q PDEX74265M2050000-61.552600000007/02/20260000Q PDFS693282105065.7157.4159.35-7.31816900000007/02/20260000Q PDI72201Y10116.7516.7716.7116.71-.02647100000007/02/20260000N PDLB7323441060000033200000007/02/20260000Q PDM7201902069.469.679.469.59.12324900000007/02/20260000N PDN46138E73545.345.345.345.31.3310000000007/02/20260000P PDO69355M10713.2713.2713.2713.27.0529600000007/02/20260000N PDP46137V837000006400000007/02/2026141.05500141.57500Q PDS74022D40775.3975.7575.3975.75-2.0656400000007/02/20260000N PDSB70465T1070.89.86.86-.0270000000007/02/20260000Q PDT41013T10512.8912.9212.8912.92.0426000000007/02/20260000N PDX69346N10721.0121.0521.0121.0405000000007/01/20260000N PDYN80359A20506.365.85.86-.2202300000007/02/20260000Q PEB70509V10018.7618.918.6218.79.19847700000007/02/20260000N PEB PRH70509V886017.6617.6617.66-.362100000005/29/20260000N PEBK710577107044.243.2743.2743.27170700000007/02/20260000Q PEBO709789101038.7838.7238.72-.3883500000007/02/20260000Q PECO71844V201042.0841.8342.01.41279900000007/02/20260000Q PED70532Y40212.2712.2712.2712.27-.3221300000007/02/20260000A PEG74457310680.381.6280.381.621.31421800000007/02/20260000N PEGA705573103031.9231.1631.16.09187200000007/02/20260000Q PEJ46137V72066.8766.8866.8766.88-.09159300000007/02/20260000P PEN70975L107317.37318.93317.37318.552.3169200000007/02/20260000N PENG706915105067.558.8361.16-7.43402600000007/02/20260000Q PENN707569109022.0621.4522.02.47549200000007/02/202618.7310024.98100Q PEO00548F10524.7524.7524.7524.75.0630400000007/02/20260000N PEP7134481080144.41142.8144.182.89926800000007/02/2026135.23100150.36100Q PEPG71331710501.831.761.76-.0680000000007/02/20260000Q PEPS61774R77500000006/25/202631.9850032.2500Q PERIM7867311409.579.459.46-.36136800000007/02/20260000Q PESI714157203013.7913.0613.42-1.87859800000007/02/20260000Q PETS71638210602.011.951.99-.02372800000007/02/20260000Q PEW38387Q10502.292.282.28011900000006/30/20260000N PEY46137V563023.7123.6823.71.34125700000007/02/202623.7390023.771400Q PEZ46137V803000002500000007/02/2026101.75200102.1200Q PFBC7403674040000-107.944500000007/02/20260000Q PFD33848010611.6211.6211.6111.6109500000006/30/20260000N PFE71708110324.3424.5624.1724.31.4229468500000007/02/20260000N PFEB45782C41742.9743.0742.9743.0101100000007/01/20260000Z PFF464288687030.6430.430.4701261300000007/02/202629.5610031.52100Q PFFA26923G82220.7820.7920.7820.7905000000007/01/20260000P PFFD37954Y65718.6518.6618.5718.59-.08218100000007/02/20260000P PFG74251V1020110.81109.32110.811.7207900000007/02/2026104.66100115.97100Q PFGC71377A103110.3113.07110.3113.07.88393100000007/02/20260000N PFI46137V860061.6161.6161.6161.6110000000007/02/202661.4320061.83200Q PFIS711040105067.967.667.8-.24389400000007/02/20260000Q PFIX82889N85544.5244.5244.2744.27.08970600000007/02/20260000P PFL72201H1087.887.887.877.88-.0242600000007/02/20260000N PFLD26922A19819.6319.6319.6319.63.0154900000007/02/20260000P PFLT70806A1067.67.67.467.47-.03169900000007/02/20260000N PFM46137V506053.7553.7553.750004/21/202655.8350056.04100Q PFN72201J1047.157.167.147.16-.01135700000007/02/20260000N PFS74386T10524.1124.1123.5323.55-.43279800000007/02/20260000N PFSA74319X2070.12.09.09-.0390000000007/02/20260000Q PFSI70932M10782.9183.5382.5883.53-1.45260000000007/02/20260000N PFXF92189F42917.9217.9317.6417.7-.13290400000007/02/20260000P PG742718109149.78151.44147.86151.444.04682200000007/02/20260000N PGC704699107047.5147.5147.5147.5151000000007/02/20260000Q PGEN74017N10505.655.265.64.381659900000007/02/20264.811006.46100Q PGF46137V621013.8713.8313.87-.07100000006/15/20260000P PGHY46138E66919.7719.7919.7719.79.05429300000007/02/20260000P PGJ46137V571023.2123.2123.2123.2120000000007/02/20260000Q PGNY74340E103030.3129.7830.21.64726100000007/02/202625.5610034.3100Q PGP72201110308.478.478.470300000006/25/20260000N PGR743315103225.21231.65223.66231.656.42462400000007/02/20260000N PGX46138E51110.8710.8910.8710.88-.01243700000007/02/20260000P PGYM7S64L123018.9717.5317.62-1.46677700000007/02/20260000Q PH701094104968.82972.35953.61962.67-2.03651100000007/02/20260000N PHAT71722W107011.2610.9611.16.59122700000007/02/20260000Q PHEQ61774R87434.4834.4834.4834.48.0249800000007/02/20260000P PHG50047230327.7627.7727.6527.74.5259800000007/02/20260000N PHGE09090D509.33.33.32.32-.0290000000007/02/20260000A PHI69344D40817.6817.7517.6817.75022900000007/01/20260000N PHIN71880K10177.377.373.7775.37-2.76532200000007/02/20260000N PHIO71880W5010111-.0360000000007/02/2026.861001.17100Q PHK7220141074.674.674.634.63-.05344700000007/02/20260000N PHM745867101133.05134.22131.88133.841.16398400000007/02/20260000N PHO46137V1420000-69.0510100000007/02/202666.9310071.56100Q PHOEG7075R1080000-17.5611000000007/02/20260000Q PHR71944F10610.8610.9510.8610.95.17157700000007/02/20260000N PHVSN69605108034.0933.2533.87-.11267900000007/02/20260033.89100Q PHYS85207H10430.9931.1730.9431.09.713534700000007/02/20260000P PI4532041090144.64136.91136.91136.9135100000007/02/20260000Q PICK46434G84858.5458.5457.3957.39-.2454000000007/02/20260000Z PICSN69958101011.1811.1811.18.0526000000007/02/20260000Q PID46137V548022.2122.2122.210006/30/202622.3310022.68100Q PIE46138E86700000006/30/202631.3610033.56100Q PII73106810262.9663.0562.6463.04-1.87107600000007/02/20260000N PIII744413204000006200000007/02/20260000Q PILL25460E64617.3617.3617.3617.36.0510100000007/02/20260000P PINE02083X10320.6720.6720.5520.58-.3963300000007/02/20260000N PINK82889N77240.0340.1240.0340.121.6740000000007/02/20260000P PINS72352L10621.822.221.7622.07.184196400000007/02/20260000N PIO46138E651045.4245.4245.420006/17/20264510046.06100Q PIPR72407820972.172.2270.8170.98-2.37351700000007/02/20260000N PIT92189H77165.4965.6165.4465.55-.0374500000007/02/20260000Z PIZ46138E8750000-55.72300000007/02/202654.2110055.27100Q PJAN45782C50849.5149.5149.5149.510200000007/01/20260000Z PJT69343T107162.31163.26162.08162.857.1484200000007/02/20260000N PJUL45782C81348.8648.8948.6248.73-.03405000000007/02/20260000Z PJUN45782C74843.3843.3843.1943.19-.0737500000007/02/20260000Z PK70051710514.2314.4414.2314.4.231684300000007/02/20260000N PKB46137V779109.63109.64107.46107.46-2.95142200000007/02/20260000P PKBK7008851060000013600000007/02/20260000Q PKE70014A10439.4639.4637.8437.84-1.2889700000007/02/20260000N PKG695156109236.07237.31235.64235.64-2.46148700000007/02/20260000N PKOH700666100037.2436.4536.4536.45151700000007/02/20260000Q PKW46137V3080143.11143.11143.11143.1110200000007/02/2026143.02400143.16400Q PKX69348310951.7251.9151.5551.911.5574700000007/02/20260000N PL72703X10631.3733.3730.9831.45-.16929700000007/02/20260000N PLAB719405102030.2728.6428.67-1.78263300000007/02/202624.7810032.7100Q PLAY238337109011.161111.02-.52132900000007/02/20260000Q PLBC7292731020000-58.8352300000007/02/20260000Q PLBLG71604105010.7910.7910.792.2914200000007/02/20260000Q PLBY72814P10901.291.241.26.01501900000007/02/20260000Q PLD74340W103137.91139.3137.33139.32.39294300000007/02/20260000N PLG72765Q8821.461.461.411.43.04265900000007/02/20260000A PLGOG3398L11824.9425.5424.9425.54.5868600000007/02/20260000N PLMR69753M1050140.35140.35140.357.4760800000007/02/20260000Q PLNT72703H10153.6554.0253.3853.481.171016800000007/02/20260000N PLOW25960R10551.9851.9851.9851.98-.4980000000007/02/20260000N PLPC7404441040362.67362.67362.67-33.5312900000007/02/20260000Q PLRX729139105000001100000007/02/20261.158001.18800Q PLRZM79549206000006500000007/02/20260000Q PLSE74587B101029.1728.7128.7128.7189600000007/02/20260000Q PLTD25461A42907.997.747.93-.267420600000007/02/20267.959007.97900Q PLTG882927395011.5111.1711.311.360000000007/02/20260000Q PLTK72815L10703.923.863.86.02528900000007/02/20260000Q PLTR69608A1080132.39128.5129.363.685691400000007/02/20260000Q PLTU25461A445031.0831.0831.081.33208100000007/02/20260000Q PLTW77926X72618.9719.2818.718.79.521119900000007/02/20260000Z PLTZ88636W254029.0927.827.8-1.72120200000007/02/202628.7410028.9100Q PLUG72919P20202.82.522.64-.0137460400000007/02/20262.6433002.6612000Q PLUL88340W64001414140006/30/202612.7420012.92200Q PLUS294268107082.280.6580.65-3.53174200000007/02/20260000Q PLX74365A3092.292.342.292.31.01171600000007/02/20260000A PLXS7291321000283.7271.8271.8-20.868500000007/02/20260000Q PLYX73110F10002.82.82.82.834300000007/02/20260000Q PM718172109180183.22180182.274.64910800000007/02/20260000N PMAXG7200G1260000-2.410000000007/02/20260000Q PMAY45782C31841.4341.4341.2941.29-.04120000000007/02/20260000Z PMDE69420N56925.8425.8425.8425.84.85200000000007/02/20260000Z PMI71953R108.17.2.17.1701220600000007/02/20260000A PMJN69420N63526.6726.726.6526.65-.11203000000007/02/20260000Z PML72200W1067.677.677.667.660134000000007/02/20260000N PMN74346M5050000-13.91100000007/02/20260000Q PMO74692210310.7210.7210.7210.72-.04100000000007/02/20260000N PMT70931T10311.1411.1410.7710.81-.42484000000007/02/20260000N PMT PRC70931T50917.5117.5617.5117.56016000000006/30/20260000N PMTS12634H200000002800000007/02/20260000Q PNG8221K13804.074.044.06.21000000000007/02/20260000Q PNBK70336F20301.351.281.34.19376600000007/02/20260000Q PNC693475105250.13250.13247.4249.37-2.31551800000007/02/20260000N PNFP72348N10999.8699.8698.6598.65-2.1294900000007/02/20260000N PNNT7080621043.493.493.423.45-.07370800000007/02/20260000N PNQI46137V530000009200000007/02/202647.2950047.57500Q PNRG7S00T10475.7976.7675.7976.76.33225400000007/02/20260000N PNRG74158E1040000010300000007/02/20260000Q PNTG70805E109038.9838.738.71.35276500000007/02/20260000Q PNW723484101108.59109.36108.59109.363.16170600000007/02/20260000N POASG7049C104.29.29.29.29.0114900000007/02/20260000A POCI740294400000003400000007/02/20260000Q POCT45782C797046.4146.3846.41012400000006/30/20260000Z PODC22275C1050000012800000007/02/20260000Q PODD45784P1010166.28162.29164.824.92767800000007/02/20260000Q POEL88636X476021.3320.1120.1103500000006/25/20260000Z POET73044W30209.918.548.79-.94400900000007/02/20260000Q PONY73290810807.296.786.83-.45640900000007/02/20260000Q POOL73278L1050220.23217.03220.234.767500000007/02/20260000Q POR73650884752.5652.5652.5652.56.9980900000007/02/20260000N POST73744610491.593.3691.4692.581.431300600000007/02/20260000N POWI739276103080.047172.95-7.231639700000007/02/20260000Q POWL7391281060265.12244.3245.77-19.74682100000007/02/20260000Q POWR46428634327.3427.3427.1927.24-.0789300000007/02/20260000P POWW00175J10702.392.362.37.05414100000007/02/20262.362002.41200Q PPA46137V100180.71180.84179.37180.842.8283400000007/02/20260000P PPBT74638P30701.661.611.661.6620000000007/02/20260000Q PPC72147K108028.628.1628.6.08109100000007/02/202626.8710029.78100Q PPCB74346N80001.971.751.751.75675100000007/02/20260000Q PPG693506107123.8125.36123.75125.362.88279500000007/02/20260000N PPH92189F6920111.4110.76111.323.52113300000007/02/2026111.32300111.42300Q PPHC7444302080000-8.1758100000007/02/20260000Q PPI46141T11700000006/26/202621.0410021.1100Q PPIH714167103025.4725.4725.4725.4760300000007/02/20260000Q PPL69351T10635.8836.8935.8836.871.234497700000007/02/20260000N PPLI44891N208046.5646.4546.56.5634900000007/02/20260000Q PPLT00326010614.714.7314.6614.73.35275700000007/02/20260000P PPSI72383630003.653.653.653.6516200000007/02/20260000Q PPTA714266103021.5821.0621.07-.06134000000007/02/20260000Q PR71424F10518.118.2117.9818.21.275124200000007/02/20260000N PRAA69354N106019.118.2718.27-.86110900000007/02/20260000Q PRAX74006W2070324.22315.03317.81-1.82112500000007/02/20260000Q PRCH733245104016.515.2215.27-.69480200000007/02/20260000Q PRCT74276L105022.4220.8321.04-2.41359200000007/02/20260000Q PRDO71363P106034.5733.8634.31.0230900000007/02/20260000Q PREG722451220000049200000007/02/20260000Q PREF74255Y88818.9418.9818.9418.97060000000007/02/20260000P PRF46137V61354.254.254.254.2.1147100000007/02/20260000P PRFXM7779820101.481.381.381.3845700000007/02/20260000Q PRFZ46137V597055.0955.0955.0955.0931400000007/02/202654.9720000Q PRG74319R10142.8844.1442.8844.14-1.3996000000007/02/20260000N PRGOG9782210310.6211.0410.6211.02.721020800000007/02/20260000N PRGS743312100038.5637.6838.32-.83170600000007/02/20260000Q PRI74164M108294.81295.93294.73294.733.0848600000007/02/20260000N PRIM74164F10387.588.6187.588.32-4.61219400000007/02/20260000N PRK7006581070182.61182.45182.6105600000006/26/20260000A PRKS81282V10047.8347.9547.8347.95-.0187100000007/02/20260000N PRLB74371310975.7675.7675.3975.55-3.4292800000007/02/20260000N PRLD74065P10105.144.874.874.8752200000007/02/20260000Q PRM71385M10734.1934.3233.0433.62-.97500600000007/02/20260000N PRMB74162310224.825.2524.825.46309900000007/02/20260000N PRME74168J10104.323.813.86-.021231600000007/02/20260000Q PRN46137V8450249.76249.76249.76249.7626300000007/02/2026234.63100236.11100Q PROF74319B50206.846.846.846.8458800000007/02/20266.8120000Q PROK74291D10402.051.972.03.141432800000007/02/20260000Q PROP7396501090.75.71.72.01217100000007/02/20260000Q PRPO74019L6020000032700000007/02/202621.510029.09100Q PRQRN7154210901.811.71.81.05684100000007/02/20260000Q PRSU92552R40655.2655.4955.2555.44-.41203400000007/02/20260000N PRT71425410902.292.292.29-.037300000006/26/20260000N PRTAG72800108010.039.66101047500000007/02/20260000Q PRTH74275G10707.367.17.19.02305200000007/02/20260000Q PRTS14427M20600000400000007/02/20260000Q PRU744320102111.54112.79111.54112.671.26337800000007/02/20260000N PRVA74276R1020000-26.8153600000007/02/20260000Q PRXG74006E73637.837.837.837.802500000006/29/20260000P PRXV74006E74435.0335.0335.0335.03.0720000000007/02/20260000P PRZOM7S13T1020.49.49.49-.0210000000007/02/20260000Q PS71531U10233.7333.7333.3833.4503300000007/01/20260000N PSA74460D109325.15329.17325.15329.176.01446700000007/02/20260000N PSA PRH74460W64421.7921.7921.7921.790300000007/01/20260000N PSA PRI74460W62818.6318.7418.6318.7403400000006/30/20260000N PSA PRK74460W57818.518.518.518.5.1425400000007/02/20260000N PSA PRL74460W55217.9617.9617.9617.96.321700000007/02/20260000N PSA PRP74460W46115.4615.4615.4615.4606600000007/01/20260000N PSA PRQ74460W446015.515.515.5-.259800000004/14/20260000N PSA PRR74460W42015.4915.5115.4915.51.2430000000007/02/20260000N PSA PRS74460W39615.615.615.615.603100000006/30/20260000N PSBD69702V10710.4910.4910.4710.47-.0858700000007/02/20260000N PSC74255Y607068.9368.9368.930006/26/202668.8150069.011500Q PSCC46138E172035.9335.9335.930007/01/202636.1510036.4100Q PSCE46138G474054.3854.3854.3854.3820000000007/02/202651.6610054.87100Q PSCH46138E14900000007/01/202653.5510054.07100Q PSCI46138E12300000005/15/202600181.38600Q PSCM46138G20100000004/08/2026100.710000Q PSCT46138E115000006000000007/02/202683.7310084.55100Q PSCU46138G40900000006/04/202665.310065.83100Q PSEC74348T10202.342.232.24-.083438000000007/02/20262.2215002.247600Q PSEC PRA74348T565016.9616.9116.91019500000006/18/20260000N PSEP45782C65646.0846.146.0346.03.1241400000007/02/20260000Z PSET74255Y201075.8475.8475.840007/01/202676.31120076.461200Q PSFEG6964L2068.498.498.498.49.5843800000007/02/20260000N PSI46137V647174.15174.15156.18156.18-18.83564900000007/02/20260000P PSIGG7308J1130000-1.2710000000007/02/20260000Q PSIX73933G202036.9236.8436.9236.9267800000007/02/20260000Q PSK78464A29230.5130.5130.5130.51.1310000000007/02/20260000P PSKY69932A204010.3910.1210.38.217346000000007/02/20260000Q PSL46137V8860113.46113.46113.460007/01/2026114.45200115.23200Q PSLV85207K10719.6419.8319.319.46.5512153300000007/02/20260000P PSMT7415111090000-195.933000000007/02/20260000Q PSN70202L10254.9156.2554.9156.183.11142000000007/02/20260000N PSNL71535D106013.8913.2713.64-.16400700000007/02/20260000Q PSNY7311054090000035100000007/02/20260000Q PSO70501510516.5216.7216.5216.72.35732000000007/02/20260000N PSP46137V11857.5457.6257.5457.622.3220000000007/02/20260000P PSQ74349Y83725.4226.0325.2725.96.544947200000007/02/20260000P PSQA69693020520.5420.5420.4620.46-.0258600000007/02/20260000P PSQH6936911070.41.41.410800000006/29/20260000N PSTL73757R10224.8824.9124.7924.79-.25129900000007/02/20260000N PSTP45783Y72336.6936.6936.6936.69.0710000000007/02/20260000P PSTV72941H806000002000000007/02/20263.371004.51100Q PSUS71531T10537.8337.8337.7437.74-.9120000000007/02/20260000N PSX718546104176.65178.03176.02176.171.74791800000007/02/20260000N PTA19249X10819.3419.3419.3419.340600000007/01/20260000N PTC69370C1000125.38121.7124.544.89225800000007/02/2026117.58100131.06100Q PTCT69366J200083.381.383.31.95669900000007/02/202671.5710094.89100Q PTEN70348110108.788.598.66.095511600000007/02/20267.491009.89100Q PTF46137V8110111.08111.08111.08-15.9731200000007/02/2026112.95100113.98100Q PTGX74366E1020129.3126129.33.81118700000007/02/2026110.95100149.74100Q PTH46137V852060.4160.1460.14.4745600000007/02/202660.3820060.76200Q PTHS17112620428.1728.1727.9528.140124800000007/01/20260000A PTIR38747R710011.9111.3811.46.55652400000007/02/20260000Q PTL66537J796285.59285.59282.54282.54-.6930000000007/02/20260000P PTLO73642K10604.984.924.980292100000007/02/20264.975004.99500Q PTMC69374H20440.8840.8840.8840.88-.9119900000007/02/20260000Z PTN696077601011.2611.2611.2611.2615000000007/02/20260000Q PTNQ69374H303087.887.887.80007/01/202685.7710086.14200Q PTON70614W10005.915.75.76-.144399400000007/02/20264.961006.61100Q PTRN70339W104026.5826.2326.27-.2136900000007/02/20260000Q PTY72201B10112.112.112.0712.08-.01326600000007/02/20260000N PUBM74467Q1030000-13.7818400000007/02/20260000Q PUI46137V795046.7446.7446.740007/01/202647.39100047.571000Q PUK74435K20427.8427.8427.4727.57-.11195800000007/02/20260000N PULM74584P30100000006/29/20261.431001.98100Q PULS69344A10749.5649.5649.5649.56.0120000000007/02/20260000P PUMP74347M10813.2313.231212.08-1.262223700000007/02/20260000N PURR44916Y10608.957.988.05-.171835200000007/02/20260000Q PVAL74672930051.5451.6751.3351.67.571326100000007/02/20260000P PVH69365610076.1476.1474.0674.94-.72153600000007/02/20260000N PVLA6979471090146.21142.11146.217.89291300000007/02/2026124.65100166.4100Q PWB46137V746158.13158.39158.13158.39-5.5865000000007/02/20260000P PWP71367G102016.9916.4216.45.25135200000007/02/20260000Q PWR74762E102690.01694.55653.54667.91-24.28806100000007/02/20260000N PWRL738922103014.6914.6914.69-.7710000000007/02/20260000Q PWV46137V73877.5177.5177.5177.511.7517100000007/02/20260000P PWZ46138E20624.5424.5424.5424.54.0330100000007/02/20260000P PXE46137V76133.7333.7333.7333.7302100000007/01/20260000P PXED718968100033.5633.5433.54052900000006/30/20260000N PXF46138E74375.9475.9475.0375.13.54240000000007/02/20260000P PXH46138E72727.7627.7627.6427.64033000000007/02/20260000P PXJ46137Y87238.7938.7938.7938.79-.220000000007/02/20260000P PXLW72581M4040000-6.1212500000007/02/20260000Q PXSY7172613004.214.214.214.2120600000007/02/20260000Q PYLD72201R58526.3826.426.3626.38.032565300000007/02/20260000P PYPDM8001Q12605.035.035.035.0320000000007/02/20260000Q PYPL70450Y103045.4844.7845.451.382523400000007/02/20264310046.5200Q PYXS74732410102.872.642.66-.19464400000007/02/20260000Q PYZ46137V7040126.29126.29126.290006/24/2026122.711000123.41100Q PZA46138E53723.5323.5623.5323.56.05107000000007/02/20260000P PZG69924M1091.191.21.191.202200000007/01/20260000A PZT46138E52922.6622.6622.6622.66.0120700000007/02/20260000P PZZA698813102036.1535.9336.15.1949100000007/02/20260000Q Q74743L100152.29155.52140.39141.85-11.44835800000007/02/20260000N QABA33736Q104062.7962.7962.790006/05/202667.2510068.1100Q QAI45409B10736.1736.336.1736.3-.15376200000007/02/20260000P QBF45784N69215.0715.0715.0715.07-2.8120000000007/02/20260000Z QBIF00888H33126.1526.1526.1526.150100000006/30/20260000Z QBIG46090A671039.2239.2239.220007/01/202638.8880038.97800Q QBKF00888H31526.1326.1326.1326.130100000006/30/20260000Z QBQF00888H36425.8125.8125.7525.75-.1528300000007/02/20260000Z QBQV00888H37226.6526.6526.6526.65-.2216800000007/02/20260000Z QBSF00888H43026.9426.9426.9426.94-.0410000000007/02/20260000Z QBSV00888H35626.726.726.726.70100000007/01/20260000Z QBTS26740W10923.6724.5622.3322.53-.994234200000007/02/20260000N QBTX46092D20215.0915.0912.9912.99-1.15137200000007/02/20260000Z QBTZ88636W14804.243.594.2.192819500000007/02/20264.213004.28100Q QBUF45783Y160030.7430.6630.660007/01/202630.3920030.44200Q QCJA33740U44823.2123.2123.2123.21.110000000007/02/20260000Z QCJL33740F21924.9724.9724.9724.9706700000006/25/20260000Z QCLN33733E500059.7456.1756.7-4118900000007/02/202656.6110056.86100Q QCLR37960A60200000007/01/20260028.37100Q QCLS62856X30003.873.843.85-.1292500000007/02/20260000Q QCML38747R587017.9117.8317.83-1.741600000007/02/20260000Q QCOM7475251030185.06172.37176.22-5.822566500000007/02/2026165.52100184.8100Q QCRH74727A1040000-98.9713300000007/02/20260000Q QDEC33740F64935.2635.2635.2635.26-.3530500000007/02/20260000Z QDEL219798105018.3417.918.27-.14193900000007/02/20260000Q QDF33939L86089.4489.4489.4489.44.4120600000007/02/20260000P QDPL69374H43645.3845.3845.3845.38.1613300000007/02/20260000P QDTE77926X30430.5330.5330.5330.53-.5725000000007/02/20260000Z QEFA78463X43497.2997.2997.2997.292.2910100000007/02/20260000P QETH46148D10716.9316.9316.8916.9.83496100000007/02/20260000Z QFIN88557W101016.2115.3415.53-.88312100000007/02/202613.3210017.75100Q QFLR45783Y68135.6835.6835.4935.49.346800000007/02/20260000P QGENN7248215640.1440.1439.9140.08.82373700000007/02/20260000N QGRO0250723070115.45115.39115.430100000006/23/20260000P QGRW97717Y47765.3265.3265.3265.32-.7725000000007/02/20260000P QHDG45783Y152030.1930.1930.190006/22/202630.2110000Q QID74349Y82913.9414.6313.8114.43.485807800000007/02/20260000P QLD74347R20694.1694.1689.7389.97-4.02421600000007/02/20260000P QLEP WSG73167127.15.16.15.16.03240000000007/02/20260000N QLTA46429B29147.3347.3347.3347.33.0822200000007/02/20260000P QLYS74758T3030148.22142.91147.644.08194800000007/02/20260000Q QMCO747906600010.469.9610.02-.81202200000007/02/20260000Q QMMY33740F26826.1426.1426.1426.14-.1848600000007/02/20260000Z QMOM02072L40900000005/21/20260076.64200Q QNC74767K1033.083.082.952.96-.14203800000007/02/20260000A QNCX22053A30500000007/01/202614.5410019.86100Q QNDX78468R390024.5124.5124.510006/29/202624.110024.18100Q QNST74874Q100015.6715.5215.6715.6760000000007/02/20260000Q QNT74768A10407871.774.64-3.64509100000007/02/20260000Q QNTM74764Y20503.433.383.43-.4331500000007/02/20260000Q QNTU46152A16322.5222.5222.5222.5222.5210000000007/02/20260000Z QNXT46438G554027.9727.9727.970001/21/202631.14120031.21200Q QOWZ46138G466033.9433.9433.940006/30/202634.18120034.231200Q QPUX88636W1300000-28.414000000007/02/202623.920000Q QPX00768Y43848.2948.2948.2948.29.0810300000007/02/20260000P QQA46090A689056.3856.3856.38-1.1720000000007/02/20260000Q QQDN74349Y68800000006/26/202623.5760023.66600Q QQEW3373441050000-156.09500000007/02/2026157.3100157.99100Q QQQ46090E1030730.41708.06713.14-12.413421100000007/02/2026712.5780712.7780Q QQQA74347G671077.3577.3577.35-3.7910100000007/02/20260000Q QQQE25459Y2070119.61119.61119.61-1.9110700000007/02/2026119.87200120.33200Q QQQI78433H675056.3954.9855.38-.832112700000007/02/202655.310055.425900Q QQQJ46138G631045.6345.4445.44-.2263300000007/02/202645.3320045.46200Q QQQM46138G6490293.64291.99293.64293.64246600000007/02/2026291.510000Q QQQU25461A65052.4752.4752.2552.25-1.3226600000007/02/20260000P QQQX670699107030.2730.0930.09-.4164400000007/02/202630.0110000Q QQQY88636J1540000-23.783700000007/02/202623.1620023.26200Q QQXL74349Y464055.9355.9355.93-1.6620000000007/02/20260000Q QQXT33733E401099.3599.3599.351.4310000000007/02/202699.7100100.06200Q QRMI37960A503015.415.415.40006/26/202615.3610015.48100Q QRVO74736K101092.6787.0387.52-3.31473500000007/02/202683.4510091.69100Q QS74767V10907.756.987.07-.537916100000007/02/20267.034007.07300Q QSI74765K10501.01.93.930401300000007/02/20260000Q QSOL67122G1068.098.098.098.09.3920000000007/02/20260000Z QSR76131D10372.2274.9972.2274.753.241128500000007/02/20260000N QTEC3373451020312.36312.35312.35-14.4923800000007/02/20260000Q QTEXM5363710001.541.471.47-.11170000000007/02/20261.392001.45200Q QTI74696230704.064.064.064.0613100000007/02/20260000Q QTJL45783Y87141.9141.9141.9141.91-.3180000000007/02/20260000Z QTOP46438G562037.3837.3837.38-.4917200000007/02/202637.0910037.211200Q QTPI30147110825.5625.5625.5525.56-.0730000000007/02/20260000P QTR37960A40400000007/01/202634.2610034.47100Q QTRX74766Q10104.324.234.32-.03106100000007/02/20260000Q QTTB746964105013.1513.1513.15.6810100000007/02/20260000Q QTUM26922A4200160.39155.11155.13-7.1890600000007/02/2026154.18100155.87100Q QTWO74736L10950.6352.7250.6352.432.21617600000007/02/20260000N QUAD7473011098.378.378.378.37-.244600000007/02/20260000N QUAL46432F339217.22218.54217.22218.42-.48971000000007/02/20260000Z QUBT74766W10809.878.959.07-.372998700000007/02/20268.885009.96300Q QUBX46152A7349.449.449.449.44-1.7612000000007/02/20260000Z QUCYN5436L11901.491.481.48-.0337500000007/02/20260000Q QUIK74837P405017.7715.8715.94-1.83175100000007/02/20260000Q QUREN90064101044.5741.6741.78-5.14227200000007/02/20260000Q QVAL02072L102056.3456.3456.34.7130000000007/02/202656.2320056.38300Q QXL92671130005.695.695.695.6913700000007/02/20260000Q QXO82846H40516.5616.8215.7916.22-.3311353700000007/02/20260000N QYLD37954Y483018.1718.0518.11-.24249100000007/02/202618.08160018.111600Q QYLG37954Y269029.6429.6329.64-.4144900000007/02/202629.4610029.68200Q R783549108261.79261.79261.04261.67-4.2655800000007/02/20260000N RAAX92189F13039.3839.3839.3839.38010000000007/01/20260000P RACEN3167Y103380.4385.32378.87385.2510.43170300000007/02/20260000N RADX75041J1010000-4.628400000007/02/20260000Q RAIL35702310009.638.878.95-.75215600000007/02/20260000Q RAL75094010868.8268.8867.368.31-3.36811500000007/02/20260000N RAM26923V41519.2320.0215.8517.01-3.2514472900000007/02/20260000Z RAMP53815P10837.737.7237.6837.690196400000007/02/20260000N RANI7530181000.77.77.77.7710000000007/02/20260000Q RAPP75383L102039.3638.9338.96-194800000007/02/20260000Q RARE90400D108033.0732.7732.94.51212600000007/02/20260000Q RAVE754198109000008500000007/02/20260000Q RBA74935Q107113.71113.71111.58112.73-.39425900000007/02/20260000N RBB74930B105027.2427.1727.2-.7555300000007/02/20260000Q RBBN76254410402.192.142.15-.2731300000007/02/20262.147002.17700Q RBC75524B104589.9603.49589.9602.37-20.5789600000007/02/20260000N RBCAA760281204092.4491.5191.51-.5464100000007/02/20260000Q RBIL74933W213050.0550.0550.050006/15/202649.8120050200Q RBKB762093102000001700000007/02/20260017.28200Q RBLX77104910354.8855.8153.7655.3-2.662402600000007/02/20260000N RBNEY731181120000-.69800000007/02/20260000Q RBRK78115410981.5583.9881.5583.491.44744200000007/02/20260000N RBUF45783Y22831.1731.1731.1431.15.0637900000007/02/20260000Z RC75574U1011.841.841.761.79-.011327600000007/02/20260000N RCAT75644T100011.7510.3110.44-.112070900000007/02/20260000Q RCAX88636W71807.255.715.71-.52188900000007/02/20260000Q RCEL05380C1020000-4.252000000007/02/20260000Q RCI77510920032.1432.2631.4331.61-.88564800000007/02/20260000N RCKT77313F10603.853.543.85.34996000000007/02/20263.8311003.891100Q RCKY7745151000000-41.627200000007/02/20260000Q RCLV7780T103306.83306.83294.09296.61-9.94497000000007/02/20260000N RCMT7493604000000016400000007/02/20260000Q RCS72200X1045.645.645.585.58012500000007/01/20260000N RCTG711151020.25.22.22-.04140000000007/02/20260000Q RCUS03969F10930.0330.4929.4729.87.93554400000007/02/20260000N RDCMM81865111014.4114.4114.4114.4122100000007/02/20260000Q RDDT75734B100194.71195.8185.72194.25-3.331081000000007/02/20260000N RDGTG2124G20301.541.451.541.541591700000007/02/20260000Q RDN75023610137.8637.9337.8637.93.31213400000007/02/20260000N RDNT750491102069.5468.0568.744.07382200000007/02/20260000Q RDNW7813863050000-6.6552900000007/02/20260000Q RDTL38747R4960000-26.785500000007/02/20260000Q RDVI33738D87929.2629.2628.8728.87-.3190000000007/02/20260000Z RDVT75704L104067.2965.5765.57.78329800000007/02/20260000Q RDVY33738R506080.3579.6280.15-.48177500000007/02/202679.9940080.4400Q RDW75776W10311.8712.6711.1711.32-.653452400000007/02/20260000N RDWRM81873107030.0830.0830.08-.5626300000007/02/20260000Q RDWU26923W1999.710.498.598.59-1.9273100000007/02/20260000Z RDY25613520314.2814.4514.2814.39.391235600000007/02/20260000N REA75381A10815.2615.2614.2614.27-1.7472000000007/02/20260000A REAL88339P101012.0511.4111.59-.62680700000007/02/202610.0710013.16100Q REAX75585H20602.192.022.17.194944400000007/02/20260000Q RECS19761L70643.4943.5143.4743.47.1177900000007/02/20260000P REEM8287R2020.21.21.21-.0120000000007/02/20260000Q REED75833840401.391.391.390100000006/17/20260000A REET46434V64727.8627.9627.8627.96.32111300000007/02/20260000P REFI167239102010.7610.7610.7610.7610700000007/02/20260000Q REG758849103080.3280.2680.32.81123400000007/02/202676.4910083.64100Q REGL74347B68091.9891.9891.9891.980400000006/26/20260000Z REGN75886F1070654.73634.53654.5429.82174900000007/02/20260000Q REI76680V1081.071.071.051.07-.01649000000007/02/20260000A REK74347G36615.415.415.415.4.2118400000007/02/20260000P REKR7594191040.74.69.69-.04193900000007/02/20260000Q RELL763165107016.8716.3916.4716.47244900000007/02/20260000Q RELX75953010831.0731.9331.0731.93.531215500000007/02/20260000N RELY75960P104023.7522.8923.73.79783100000007/02/20260000Q REM46435G34222.0422.0421.9121.94-.1179000000007/02/20260000Z REMG78249U407034.7434.7434.740005/04/202635.5910036.62100Q REMX92189H80589.3189.3186.4686.46-1.17112300000007/02/20260000P RENT76010Y2020000015000000007/02/20260000Q RENX78637J4020000-1.9822900000007/02/20260000Q REPL76029N106011.5411.1211.54.14842700000007/02/20260000Q REPX76665T10232.4432.4432.4432.44.1519200000007/02/20260000A RERE00138L1083.923.973.923.97-.1214400000007/02/20260000N RES7496601065.725.775.565.61-.111409100000007/02/20260000N RETL25460G8159.079.079.079.07-.0212700000007/02/20260000P REX76162410545.0845.0844.9144.91-.6261200000007/02/20260000N REXR76169C10034.0334.213434.14.43364300000007/02/20260000N REXR PRC76169C407020.6520.6520.65-.358400000004/06/20260000N REYN76171L106027.2227.1327.18.04319000000007/02/20260000Q REZ464288562089.3189.3189.31012500000006/22/20260000P REZI76118Y10431.731.9230.0230.62-.48164100000007/02/20260000N RF7591EP10030.9730.9730.0930.28-.524385200000007/02/20260000N RFG46137V21763.8863.8863.8863.88-.4110000000007/02/20260000P RFIL749552105020.5917.7117.93-1.9133000000007/02/20260000Q RFIX82889N37639.0639.0739.0639.07.04271400000007/02/20260000P RFL75062E1063.643.693.143.14-.64104800000007/02/20260000N RGA759351604218.04218.04217.57217.57059400000007/01/20260000N RGCG7487R10008.096.656.65-1.5142100000007/02/20260000Q RGCO74955L10300000800000007/02/20260000Q RGEN7599161090142.94141.28141.342.68831800000007/02/20260000Q RGLD7802871080203.61202.24202.531.9878700000007/02/20260000Q RGNX75901B107014.1413.2313.25.121021400000007/02/20260000Q RGP76122Q10504.684.634.63.14285400000007/02/20260000Q RGR864159108037.9537.9537.95019000000006/30/20260000N RGS75893220600000400000007/02/20260000Q RGTI76655K103019.6117.617.95-.755155200000007/02/202617.520020.39100Q RGTU46152A46018.9718.9718.9718.97-4.5212000000007/02/20260000Z RGTX88636Y102018.5118.5118.5118.5113500000007/02/20260000Q RGTZ88636V65204.383.94.29.37559700000007/02/20260000Q RH74967X103170.07170.07162.59168.912.76211700000007/02/20260000N RHI77032310333.6533.7833.3633.49.52490800000007/02/20260000N RHLD76134H101146.49146.49146.49146.4920.44121800000007/02/20260000N RHP78377T107125.82128.01125.79127.993.1468200000007/02/20260000N RICK74934Q108027.5727.5727.5727.5754600000007/02/20260000Q RIFR78249U50600000011/13/202528.3650000Q RIGH8817H1004.965.114.955.06.216254900000007/02/20260000N RIGL766559702040.0938.2338.72-.17424800000007/02/202633.4110043.86100Q RILY05580M10808.757.97.9-.59134400000007/02/20260000Q RILYZ05580M81900000200000007/02/20260000Q RINF74348A81432.2132.2132.2132.21-.1210100000007/02/20260000P RING46434G855067.2966.5867.292.8285100000007/02/202666.7320067.75200Q RIO76720410094.5895.193.7894.46.72488700000007/02/20260000N RIOT767292105023.9321.6122.13-1.848682300000007/02/202619.0410025.18100Q RIOX88636Y85458.3958.3958.3958.39013500000006/30/20260000P RISR88636463736.3336.3336.2936.29.0952300000007/02/20260000P RITM64828T2019.29.28.989.09-.273948900000007/02/20260000N RITM PRE64828T80524.424.424.424.406500000006/30/20260000N RITM PRF64828T888025.1725.1725.17-.698200000004/21/20260000N RIVN76954A103019.7818.0118.661.4938860700000007/02/202618.6140018.65400Q RJET5904794080000030600000007/02/20260000Q RJF754730109162.32163.63161.76162.313.74547300000007/02/20260000N RKLB7731211080106.7897.97100.45.33537700000007/02/20260000Q RKLX88636R222047.5941.4943.42-2.2140800000007/02/20260000Q RKLZ88636W17102.652.382.63.16328800000007/02/20262.481002.65100Q RKT77311W10115.9715.9915.2215.76-.19440900000007/02/20260000N RKTO44148G2040.91.89.89.8959900000007/02/20260000Q RL751212101402.54402.54393.12397.85-.92398000000007/02/20260000N RLAY75943R102018.317.9318.21.43298700000007/02/20260000Q RLGT75025X10009.279.229.2702000000006/25/20260000A RLI74960710762.0362.5162.0362.481.78303300000007/02/20260000N RLJ74965L10111.8111.8111.6811.78.091140000000007/02/20260000N RLMD75955J40206.486.276.27-.15618100000007/02/20260000Q RLTY19249Q10315.9215.9215.8815.88.0620000000007/02/20260000N RLX74969N1031.951.961.931.93.01626800000007/02/20260000N RLY78467V10334.6334.6334.6334.63.3526300000007/02/20260000P RLYB75120L2090000035700000007/02/20260000Q RM75902K106040.6340.6340.63035100000006/26/20260000N RMAX75524W10810.7911.2510.7911.14.66570100000007/02/20260000N RMBI76525P1000000012400000007/02/20260000Q RMBS7509171060126.3108.81112.34-11.392158600000007/02/2026105.88100117.43100Q RMCF77467X10101.081.081.08.2224800000007/02/20260000Q RMD761152107203.74209.66203.74209.668.77255100000007/02/20260000N RMIX86723E104021.5321.0821.53-.96305000000007/02/20260000Q RMNI76674Q1070000-4.5132500000007/02/20260000Q RMOP45259A87825.5325.5325.5325.53.1110000000007/02/20260000P RMR74967R1060000018200000007/02/20260000Q RMT78091510414.614.614.614.6010200000007/01/20260000N RMTI7743744090000-5.4110900000007/02/20264.621006.39100Q RNA04965N104013.713.4513.7.41100700000007/02/20260000Q RNAC8162123020000-10.3911600000007/02/20260000Q RNAZ89357L50100000400000007/02/20260000Q RNG76680R20640.840.839.9940-.93145300000007/02/20260000N RNGR75282U10415.4515.4715.4515.47-.2780700000007/02/20260000N RNP19247X10020.6320.6320.6320.63.0534300000007/02/20260000N RNRG7496G103316.88327.88316.88326.245.08114400000007/02/20260000N RNST75970E10743.4543.4542.9142.91-.7664000000007/02/20260000N RNWG7500M10406.186.056.11-.081319200000007/02/2026006.12100Q RNXT75989R1070.93.93.93-.0270000000007/02/20260000Q ROAD21044C1070110.14104.82107.91-2.07714400000007/02/20260000Q ROBN26923N38938.2738.2737.9237.923.4946000000007/02/20260000Z ROBO30150570784.4184.4184.1684.16-1.755000000007/02/20260000P ROC75304010405.045.045.045.0411900000007/02/20260000Q ROCK374689107043.743.5843.67-1.6438800000007/02/20260000Q ROCQ46654Q492056.5256.5256.52-.1520100000007/02/20260000Q ROCY46654Q518053.9953.9853.98.2625600000007/02/20260000Q RODM51841610240.1340.1340.1340.1306900000007/01/20260000P ROG775133101143.65143.65143.65143.65-16.0245000000007/02/20260000N ROIVG76279101035.2134.5835.14.091692800000007/02/20260000Q ROK773903109480.31480.31464.52472.04-11.88152600000007/02/20260000N ROKU77543R1020142.65141.39142.51.9806100000007/02/2026133100148.1100Q ROL77571110443.0743.6342.643.371.06661700000007/02/20260000N ROM74347R693150.42150.42147.52147.52074200000007/01/20260000P ROMAG7633Y10808.157.887.967.961581900000007/02/20260000Q ROOT77664L2070000-59.8710400000007/02/20260000Q ROP7766961060366.08355.22364.359.68540700000007/02/20260000Q ROST7782961030214.01211.71213.651.36395100000007/02/2026203.45100223.65100Q RPAY76029L10004.254.174.25.05226500000007/02/20260000Q RPC69376K1067.847.847.847.84-.0433000000007/02/20260000N RPD75342210409.358.989.28.331160700000007/02/20260000Q RPG46137V26662.0162.0159.4359.68-2.372251800000007/02/20260000P RPID75340L10401.751.751.751.7520000000007/02/20260000Q RPM749685103110.97111.88110.9111.81.79127700000007/02/20260000N RPRXG7709Q104057.6356.157.631.88271300000007/02/20260000Q RPT38983D854014.0214.0214.0206600000006/26/20260000N RPV46137V258115.99115.99115.43115.43.8625000000007/02/20260000P RQI19247L10612.3212.4612.2912.46.05254100000007/02/20260000N RQI RT19247L122.01.01.01.010126200000007/02/20260000N RR76550410502.141.951.97-.091422200000007/02/20260000Q RRBI75686R2020000-93.0918400000007/02/20260000Q RRC75281A10937.7237.9137.5837.8.85957200000007/02/20260000N RREVUG770AL111010.0110.0110.010005/27/20260010.15300Q RRGB75689M10107.267.267.26-.710000000007/02/20260000Q RRR75700L108065.5263.3365.521.29456300000007/02/20260000Q RRX758750103223.24223.37212.33218.39-11.341024900000007/02/20260000N RS759509102370.59372.2370.59372.2-.6437900000007/02/20260000N RSBT88636J105019.2319.2319.2304500000006/22/20260000Z RSG760759100214.71218.15212.39217.182.42549800000007/02/20260000N RSI78201110031.1931.7231.1431.67.392387200000007/02/20260000N RSJN33740F22737.5237.5237.3837.38-.06100000000007/02/20260000P RSKDM8216R1095.025.215.025.13.12521500000007/02/20260000N RSP46137V357214.93215.52213.36214.91.591158500000007/02/20260000P RSPA46090A69753.6553.6753.6553.67.5429400000007/02/20260000P RSPF46137V34080.580.580.580.52.915600000007/02/20260000P RSPG46137V36597.197.197.197.1-1.611700000007/02/20260000P RSPH46137V33234.3934.534.3734.5.88100200000007/02/20260000P RSPM46137V31638.9838.9838.9838.98.0540000000007/02/20260000P RSPR46137V290033.8233.8233.82-1.25900000004/15/20250000P RSPS46137V37330.7330.7330.7330.73.620000000007/02/20260000P RSPT46137V28263.2563.2562.5762.57-.9827400000007/02/20260000P RSPU46137V27480.9880.9880.9880.981.210000000007/02/20260000P RSSX88636V70222.9922.9922.9822.980200000006/30/20260000Z RSVR76119X105010.2110.2110.2110.2134500000007/02/20260010.23100Q RTACG7490F101010.6610.5610.56-.0630000000007/02/20260000Q RTB39366L4060000-14.943900000007/02/20260000Q RTH92189F6840259.29259.15259.29259.299600000007/02/20260000Q RTO76012510429.6729.9829.6729.94.944000000007/02/20260000N RTX75513E101196.38199.39196.05199.077.691413500000007/02/20260000N RTXG882927494023.6723.6723.674.110000000007/02/20260000Q RUM78137L10506.66.026.16-.13836200000007/02/20260000Q RUN86771W105013.312.3712.74-.371691500000007/02/202610.7910014.46100Q RUSC78249U100038.5538.4438.44-.4841100000007/02/20260038.49200Q RUSHA781846209072.2872.1472.28.3593300000007/02/20260000Q RUSHB781846308075.0874.0674.24-1.6135400000007/02/20260000Q RVI77070110034.0334.0332.6832.68-.33104500000007/02/20260000N RVLV76156B10723.2323.2322.5522.63-.67113100000007/02/20260000N RVMD76155X1000189.18184.69188.831.11643700000007/02/20260000Q RVSB76939710005.485.45.45.439600000007/02/20265.3910000Q RVT78091010518.6218.6218.3218.46-.0789600000007/02/20260000N RVTY714046109113.22113.22112.94113.15.46144000000007/02/20260000N RWAY78163D10005.665.55.5-.13125800000007/02/20260000Q RWEM00775Y710037.1137.1137.1104000000006/17/20260000P RWL46138G698128.92128.92128.92128.92.2873900000007/02/20260000P RWM74348A21013.2513.5413.2413.44.09392300000007/02/20260000P RWR78464A607114.4115.16114.4115.161.7283300000007/02/20260000P RWT7580754024.694.74.444.48-.182021300000007/02/20260000N RWX78463X86326.9126.9126.9126.9105200000007/01/20260000P RXD74350P48516.0516.0516.0516.05-.911800000007/02/20260000P RXL74347R73555.3455.3455.3255.322.7523000000007/02/20260000P RXO74982T10326.7626.7626.4126.59-1.2190700000007/02/20260000N RXRX75629V10403.913.73.8.1115327500000007/02/20263.829004200Q RXST78349D10705.675.45.62.44893500000007/02/20260000Q RXT75010210506.415.645.74-.767553700000007/02/20260000Q RY780087102206.05206.74203.59204.75-3.891688600000007/02/20260000N RYAAY783513203065.8765.0265.161.72331000000007/02/20260000Q RYAM75508B1047.868.057.327.39-.34541800000007/02/20260000N RYAN78351F10740.7241.9940.4641.991.96291200000007/02/20260000N RYLD37954Y45915.9515.9815.9515.98-.02322500000007/02/20260000P RYM00853E404024.9124.5924.9124.91194300000007/02/20260000Q RYN75490710321.4421.4721.3821.47.18603800000007/02/20260000N RYTM76243J1050112.75110.08112.752.31452400000007/02/20260000Q RYZ78375410423.8923.8923.7523.77013200000007/01/20260000N RZLT76200L30904.974.854.91-.03232900000007/02/20260000Q RZLVG7539810003.072.752.92-.157531000000007/02/20262.872003500Q S81730H10917.7317.9417.3917.51-.082247800000007/02/20260000N SA811927102282827.0727.2.89150900000007/02/20260000N SAAQG8375S101010.210.210.2-.482434900000007/02/20260000Q SABR78573M10402.142.072.09-.011978000000007/02/20262.098002.11800Q SABS78397T20203.923.863.89.01327600000007/02/20260000Q SAFE78646V10716.1116.3816.1116.38.6937300000007/02/20260000N SAFT78648T1000000043000000007/02/20260000Q SAFX98400U1030.44.42.430165500000007/02/20260000Q SAGTG7779D10801.121.051.05-.1970200000007/02/20260000Q SAH83545G10284.4484.4482.8282.9307700000007/01/20260000N SAIA78709Y1050417.89412.45412.45-7.654100000007/02/20260000Q SAIC8086251070000-105.7724900000007/02/20260000Q SAIHG7852T20200000200000007/02/20260000Q SAIL78781J109015.6515.2915.32-.23397300000007/02/20260000Q SAM100557107180.4183.91180.4183.894.3143600000007/02/20260000N SAMG8283591090000-10.26700000007/02/20260000Q SAMT00775Y64545.7746.0545.7746.05-1.17111800000007/02/20260000P SAN05964H10514.1514.1613.8713.97.145319400000007/02/20260000N SANA79956610404.023.664.02.454452800000007/02/20260000Q SANM8010561020245.18217219.57-27.711557600000007/02/20260000Q SAP803054204160.16162.84160.16162.582.99232300000007/02/20260000N SAR80349A20822.4122.4122.4122.41-.0947400000007/02/20260000N SARO85423L10329.9230.1129.4930.11.12429800000007/02/20260000N SATA862945201097.4897.4897.48.4825300000007/02/20260000Q SATL80401C100065.375.43-.121455400000007/02/20260000Q SBY7388L1036.46.46.396.4.07116300000007/02/20260000N SBAC78410G1040186.48183.26184.553.493075100000007/02/2026173.59100192.95100Q SBAR82889N335025.7825.7625.77-.254200000006/24/20260000P SBC73245B10700000100000007/02/20260000Q SBCF811707801034.2533.0733.07-.71129800000007/02/20260000Q SBET82001440505.615.295.32.167388500000007/02/20260000Q SBFG78408D1050000040300000007/02/20260000Q SBFM86778180902.152.152.15.0710500000007/02/20260000Q SBGI829242106015.3215.3215.3215.3236000000007/02/202613.1310017.46100Q SBH79546E10414.2514.2914.1314.13-.09169400000007/02/20260000N SBIO00162Q59363.8564.2363.8564.23.6753900000007/02/20260000P SBIT74349Y56362.4762.9661.5862.92-3.22215500000007/02/20260000P SBLKY8162K204025.8125.125.16.19533500000007/02/20260000Q SBMT8274271057.157.817.17.75.7570000000007/02/20260000A SBR7856881020737373088200000006/30/20260000N SBRA78573L106020.1819.7720.16.481137800000007/02/202617.0210022.75100Q SBS20441A1025.865.865.755.75-.012519100000007/02/20260000N SBSI84470P109034.9934.9334.93025400000006/26/20260000N SBSW82575P1078.859.158.728.96.452815300000007/02/20260000N SBUX8552441090105.62103.72104.151.471030900000007/02/202699.31100109.2100Q SCAG80590A1050.38.37.38-.1260000000007/02/20260000Q SCCO84265V105173.69173.78169.84171.723.13511400000007/02/20260000N SCCR80852459925.4625.4725.4525.45-.01715600000007/02/20260000P SCEP85917K45424.8424.8924.7524.89.1470000000007/02/20260000Z SCHA80852460735.1635.1634.5934.89-.76141800000007/02/20260000P SCHB80852410229.0229.0228.7228.88-.03609800000007/02/20260000P SCHC80852488848.5348.5348.5348.53.1724700000007/02/20260000P SCHD80852479732.1732.3832.1132.38.521434400000007/02/20260000P SCHE80852470636.0236.0235.735.79-.1975800000007/02/20260000P SCHF80852480527.5927.7327.2527.45.14636300000007/02/20260000P SCHG80852430034.234.4133.9434.14.046510700000007/02/20260000P SCHH80852484723.8924.0223.8924.02.18164900000007/02/20260000P SCHI80852469822.5522.5622.5422.54.0213220700000007/02/20260000P SCHJ80852471424.5924.624.5924.6.03220000000007/02/20260000P SCHK80852472236.1436.1435.9135.91-.1584600000007/02/20260000P SCHL807066105046.5146.4746.47-1.0954100000007/02/20260000Q SCHM80852450835.8935.8935.6435.85-.5121100000007/02/20260000P SCHO80852486224.0724.0924.0724.09.04340900000007/02/20260000P SCHP80852487026.2726.2926.2626.29.052017200000007/02/20260000P SCHQ80852468031.0831.0831.0831.08.0120000000007/02/20260000P SCHR80852485424.5824.6124.5624.6.04160500000007/02/20260000P SCHV80852440934.3334.3334.3334.33-.33520000000007/02/20260000P SCHW80851310596.697.3996.4296.831.091408400000007/02/20260000N SCHW PRD80851360024.2624.2624.2624.2604300000007/01/20260000N SCHW PRJ80851386517.5217.5217.5217.52.0820100000007/02/20260000N SCHX80852420129.4829.5629.2929.29-.1661300000007/02/20260000P SCHY80852467232.0432.1232.0432.07.37100000000007/02/20260000P SCHZ80852483923.0323.0623.0323.05.02483600000007/02/20260000P SCI81756510477.3378.5577.2778.551.78240400000007/02/20260000N SCIO33738D77020.6420.6520.6420.65-.0450000000007/02/20260000P SCKT83368E2000.66.66.66.0125000000007/02/20260000Q SCL858586100055.2755.2755.27064600000006/30/20260000N SCLX80880W2050000-8.437000000007/02/20260000Q SCM8585681088.458.458.458.45-.0434200000007/02/20260000N SCMB80852464925.7825.825.7825.8.04142700000007/02/20260000P SCNX80880X1040.36.36.36020000000007/02/20260000Q SCO74347Y65636.336.4835.5135.61-.47561200000007/02/20260000P SCOP85210C10011.2911.2911.2911.29.0110000000007/02/20260000P SCOR20564W2040000010400000007/02/20266.051008.68100Q SCSC8060371070000085000000007/02/20260000Q SCWO88583P20302.222.222.220007/01/20261.9620000Q SCYB80852463126.0926.126.0826.1.05125400000007/02/20260000P SCYX81129230904.364.344.36.1441300000007/02/20263.671005.07100Q SCZ464288273084.0583.2283.23.2279700000007/02/202682.8810084.07100Q SCZM80280U20506.996.556.58-.06525400000007/02/20260000Q SD80007P869013.7913.6913.7021800000006/30/20260000N SDCI90290T80926.326.326.2226.3-.08177300000007/02/20260000P SDEV66987P5081.341.531.281.31.27794700000007/02/20260000A SDG46435G532091.3991.3991.390006/11/202688.4610090.42100Q SDGR80810D103017.616.6117.1.79264000000007/02/20260000Q SDHC83207R10715.2915.2915.0915.09039800000007/01/20260000N SDHY69355J104016.1516.1516.15033600000006/29/20260000N SDIV37960A66924.5924.6724.4424.51.16153700000007/02/20260000P SDOG00162Q85869.6169.6169.6169.61-.6322100000007/02/20260000P SDOT627333503095.2951.9951.99-18.37470700000007/02/20260000Q SDOW74347G13523.7923.8923.523.5-.68672200000007/02/20260000P SDRLG7997W10239.8539.8539.8439.841.0443400000007/02/20260000N SDS74350P66756.7857.856.3357.12.122452700000007/02/20260000P SDVD33738D82023.1323.1323.1323.13.0510000000007/02/20260000Z SDVY33741X102043.3842.9243.09-.09137400000007/02/202643.07180043.251800Q SDY78464A763155.19155.19155.19155.192.1542100000007/02/20260000P SE81141R100103.99105.84102.53103.331.021181400000007/02/20260000N SEAT92854T2090000085000000007/02/20260000Q SEB8115431074392.684392.684392.684392.68-129.433000000007/02/20260000A SECT66538H59171.0271.0271.0271.02-.4920000000007/02/20260000Z SECU09252881949.6549.6549.6349.63-.01151500000007/02/20260000Z SECZ81517B10112.4913.6912.0712.0712.07673900000007/02/20260000N SEDG83417M104056.3552.3752.59-3.56280800000007/02/202645.1110059.49100Q SEER81578P10601.621.591.62-.01745200000007/02/20261.63001.62300Q SEG8122152000272727021000000006/29/20260000N SEGG54570M3060.88.87.87-.0340000000007/02/20260000Q SEI83418M10370.370.3565.367.16-6.42489200000007/02/20260000N SEIC784117103091.9991.1191.581.48353800000007/02/20260000Q SEIE81589A700035.8135.8135.81.3615800000007/02/20260035.96100Q SEIM81589A20554.9554.9654.4154.43-.78255600000007/02/20260000Z SEIQ81589A10639.839.839.839.802000000007/01/20260000Z SEIS81589A502032.832.832.8-.5260000000007/02/202632.7390032.79600Q SEIV81589A30447.9747.9747.9547.95.04178700000007/02/20260000Z SENEA8170705010184.08184.08184.087.49126000000007/02/20260000Q SENS81727U30305.365.365.36-.2130900000007/02/20264.651006.18100Q SEPN81734D104034.8433.433.98-1.021037100000007/02/20260000Q SEPW00888H68733.3633.3633.3633.360100000007/01/20260000Z SER81751A10802.152.032.150600000006/18/20260000A SERA81749D107000006500000007/02/2026002.04100Q SERV81758H10606.726.266.32-.22980400000007/02/20260000Q SES78397Q109.95.99.89.89-.07409000000007/02/20260000N SETH74350P59252.2652.2652.2652.26-6.3532800000007/02/20260000P SETM85208P402030.630.630.60006/29/202630.9510031.57100Q SEV03835W10402.232.182.2-.1630000000007/02/20260000Q SEZL78435P1050183.29177.91183.293.1181600000007/02/20260000Q SF86063010272.8173.1972.6773.191.27103300000007/02/20260000N SFBC83607A1000000028200000007/02/20260000Q SFBS81768T10886.6886.7686.6586.65-2.498300000007/02/20260000N SFD832248207024.624.2924.45.16472600000007/02/20260000Q SFIX86089710703.983.793.84-.175452000000007/02/20263.849003.86900Q SFLG7738W10610.5610.6910.510.59.34941700000007/02/20260000N SFLO92647X822035.2735.2735.2735.2720900000007/02/202635.2220035.35200Q SFLR45783Y67338.4938.5538.4738.55-.07200200000007/02/20260000P SFM85208M102090.288.1589.933.284023800000007/02/202685.8610093.27100Q SFNC828730200023.3422.7622.84-.4409800000007/02/202619.610026100Q SFST842873101061.6661.1961.19-.9931300000007/02/20260000Q SFTY44053A54930.7130.7230.7130.72.07450000000007/02/20260000Z SFY8863641730147.6147.51147.51-.633500000006/23/20260000P SG87043Q1089.189.188.598.78-.321828300000007/02/20260000N SGA7865983000000-9.288200000007/02/20260000Q SGC8683581020000-13.0125400000007/02/20260013.05100Q SGDJ85210B20178.9378.9378.3378.332.9541500000007/02/20260000P SGHCG8588X10314.0114.714.0114.52.541587400000007/02/20260000N SGHT82657M1050000058200000007/02/20260000Q SGI88023U10177.878.4577.0978.451.13380100000007/02/20260000N SGML82659910201312.0712.27-.21389600000007/02/20260000Q SGMT78670010407.657.467.65.2222700000007/02/20260000Q SGOL00326A10439.3139.3239.1339.24.66275100000007/02/20260000P SGOV46436E718100.44100.44100.43100.44.046253100000007/02/20260000N SGP85220G109019.281919.19-.3256600000007/02/20260000Q SGRY86881A100017.217.0917.1.4115400000007/02/20260000Q SGU85512C105012.412.412.402000000006/18/20260000N SGVA74938Y83400000006/29/2026100.21200100.271200Q SGVT808524581100.53100.53100.52100.52-.23152300000007/02/20260000P SH74349Y75332.9833.2732.933.12.072885600000007/02/20260000P SHAK81904710155.3956.655.3956.6-.36618100000007/02/20260000N SHAZ778920306078.8864.6667.17-11.911530700000007/02/20260000Q SHBI825107105000008500000007/02/20260000Q SHC83601L102017.9417.717.94.2686300000007/02/20260000Q SHE78468R747153.55153.55153.55153.55-1.6127500000007/02/20260000P SHEL78025930577.7378.0577.5878.051.46269300000007/02/20260000N SHEN82312B106014.6213.3513.35-1.979500000007/02/20260000Q SHG82459610062.5962.5962.5962.59040100000007/01/20260000N SHIPY737604000000-13.528000000007/02/202611.3410015.39100Q SHLD37960A52964.1464.2363.4963.852.49358300000007/02/20260000P SHLS82489W107010.879.589.98-.131532100000007/02/20260000Q SHM78468R73947.8547.8847.8547.88.03150900000007/02/20260000P SHMDN6872210206.235.475.55-.54302400000007/02/20260000Q SHNY06367952608.388.388.3805000000006/26/20260000P SHO86789210111.3211.4311.311.39.211508400000007/02/20260000N SHOE824889109015.1715.0815.0815.0863600000007/02/20260000Q SHOO556269108041.8339.9140.05-1.22262300000007/02/20260000Q SHOP82509L1070121.16118.77119.48-2.07802600000007/02/2026101.99100136.23100Q SHPH82569350003.413.413.41.2130000000007/02/20260000Q SHPU25461A221012.0412.0412.040006/29/202612.0910012.19100Q SHRY33738R761043.6443.6443.64.9523400000007/02/202643.7250043.96500Q SHV464288679110.1110.1110.09110.1.063066100000007/02/20260000N SHW824348106344.57351.99344.57351.996.07209800000007/02/20260000N SHY464287457081.9681.9281.93.081460000000007/02/202681.92210081.95100Q SHYD92189F387022.922.922.9-.0918600000006/26/20260000Z SHYG46434V40742.2642.2642.2442.24.0637900000007/02/20260000P SHYM09252810822.3922.3922.3922.39.0110000000007/02/20260000Z SI82537J10820.620.620.620.6.0955900000007/02/20260000N SIBN825704109017.116.9217.1.06181400000007/02/202617.0910000Q SID20440W105.94.94.9.9.01930100000007/02/20260000N SIDU82616520103.062.62.68-.066180900000007/02/20262.666002.68600Q SIF82654610325.6325.6325.6325.63.847300000007/02/20260000A SIFY82655M206015.4815.4815.48-1.1368600000007/02/20260000Q SIGG8127610082.5884.0881.8783.95-.74468600000007/02/20260000N SIGA82691710603.943.853.86.13253100000007/02/20260000Q SIGI816300107099.7599.7499.741.6592100000007/02/20260000Q SII852066208118.15119.79115.33115.33.3841000000007/02/20260000N SIL37954Y84880.5681.2879.3580.132.94399500000007/02/20260000P SILCM84116108043.5640.542.9842.98142200000007/02/20260000Q SILJ0321086492727.4926.2326.7.81661100000007/02/20260000P SILO82711P30006.16.026.1-.01852400000007/02/20260000Q SIMO82706C1080297.92296.13297.92-26.26133300000007/02/20260000Q SIMS78468R69745.1345.1345.1345.13-.2740800000007/02/20260000P SINDG8156910811.9111.9311.911.93-.06342700000007/02/20260000N SION829401108043.2943.0143.2643.26262200000007/02/20260000Q SIRI829933100030.5930.1930.53.581910500000007/02/202628.4810031.77100Q SITC82981J8514.54.584.54.5.021118200000007/02/20260000N SITE82982L103111.07111.15111.03111.031.17198300000007/02/20260000N SITM82982T1060697.37589.5601.16-99.09474200000007/02/20260000Q SIVR00326410857.7757.7757.6857.681.3588700000007/02/20260000P SIXP00888H661033.6933.6933.690100000006/17/20260000Z SJM832696405116.19117.25116.19116.351.71627500000007/02/20260000N SJNK78468R40824.9324.9524.9324.94.03696700000007/02/20260000P SJT7982411053.173.223.153.15-.05102500000007/02/20260000N SKE83056P71528.3728.6728.2728.671.32327400000007/02/20260000N SKIL83066P3097.067.197.067.19.6665200000007/02/20260000N SKIN88331L1080.74.7.71-.01498000000007/02/20260000Q SKKG8292E1100000-4.96400000007/02/20260000Q SKM78440P30631.9331.9331.0531.73-.31203100000007/02/20260000N SKRE26923N68606.266.146.266.2660900000007/02/20266.2510006.291000Q SKT87546510639.4339.6339.4339.51.29385500000007/02/20260000N SKWD830940102061.6559.6661.462.16157600000007/02/20260000Q SKY83083010584.5685.9584.5385.26.28687700000007/02/20260000N SKYA82003F30901.21.151.18.05170000000007/02/20260000Q SKYE83086J200000007500000007/02/20260000Q SKYH83085C1079.949.979.949.97-.0878500000007/02/20260000N SKYQ83087C30302.862.362.36-.51235100000007/02/20260000Q SKYT83089J108034.233.6833.8-1.21208600000007/02/20260000Q SKYW830879102097.8795.1996.45-2.89272000000007/02/20260000Q SKYX78471E10501.071.041.04-.08293100000007/02/20260000Q SKYY33734X1920000-137.391700000007/02/2026130.95100138.62100Q SLAB8269191020217.97217.75217.75-1.15159200000007/02/20260000Q SLB80685710845.3145.4644.6445.12.013610000000007/02/20260000N SLBTG8191L11604.894.894.89.4958200000007/02/20260000Q SLDB83422E204010.8610.2610.85.74846100000007/02/20269.2810012.25100Q SLDE831349105021.7220.1421.241.3498800000007/02/20260000Q SLDP83422N10502.72.482.52-.061820000000007/02/20262.5211002.541100Q SLDR37960A412049.6749.6749.67-.2910000000005/22/20260000P SLF86679610579.1579.5979.0279.591.21487800000007/02/20260000N SLG78440X88753.1253.4752.8353.471.25429500000007/02/20260000N SLGBG821951010.69.67.67.0150100000007/02/20260000Q SLGLM8694L137074.5573.2574.551.47718300000007/02/20260000Q SLGN82704810946.2546.3845.8746.38.13236500000007/02/20260000N SLI8536061012.812.812.662.73-.021460600000007/02/20260000A SLJY032108433027.1427.1427.14-.584400000006/24/20260000P SLM78442P106026.0124.9825.62-.04617900000007/02/202624.0910026.94100Q SLMBP78442P50200000006/29/20260074.83200Q SLMTG133111320000-5.33100000007/02/20260000Q SLN82686Q101010.9910.2210.46-.11367100000007/02/202610.3810000Q SLND84445C100.71.76.71.76.0450000000007/02/20260000A SLNG85236P101000001800000007/02/20260000Q SLNH58354330101.31.191.2-.086327200000007/02/20260000Q SLON74350P38621.9221.9221.4521.451.93543200000007/02/20260000P SLP829214105018.4318.3818.39.07328000000007/02/20260018.5200Q SLQT816307300.88.88.79.79-.09583400000007/02/20260000N SLRC83413U1000000027000000007/02/20260000Q SLS81642T209014.9913.3714.971.722504400000007/02/20260000Q SLSN6300791010.68.68.68.6810200000007/02/20260000Q SLSR83419D2018.618.618.428.52.44345500000007/02/20260000A SLV46428Q10955.0356.1254.6355.031.4623615800000007/02/20260000P SLVM87133210238.1238.7838.1238.781.18167900000007/02/20260000N SLVO22542D22500000007/01/20260067.23100Q SLVP46428632732.3932.3932.3932.391.0426000000007/02/20260000Z SLVR85208P87300000006/30/202651.7420052.8200Q SLX92189F20596.9596.9696.9596.9609900000007/01/20260000P SLYG78464A201118.24118.24116.53117.41-2.1699500000007/02/20260000P SLYV78464A300108.19108.19107.48107.51-2.1230900000007/02/20260000P SM78454L10026.3626.8926.2826.761.02530400000007/02/20260000N SMA83192D40233.3133.6833.2733.66.3776800000007/02/20260000N SMAX46438G58827.6827.6827.6827.680100000006/11/20260000Z SMAY33740F46628.4528.4528.4528.45.1610000000007/02/20260000Z SMBC8433801060000012500000007/02/20260000Q SMBK83190L20847.7948.1647.7948.16053100000007/01/20260000N SMBS80852461525.2825.325.2625.28-.02136000000007/02/20260000P SMC86614G10129.9730.2729.8929.89.15157300000007/02/20260000N SMCI86800U302029.1926.7127.21-.454453600000007/02/202626.9510029.32500Q SMCL38747T575010.3310.2510.33-.7220100000007/02/20260000Q SMCX88636W23907.847.717.71-.37114600000007/02/20260000Q SMCY88636R8674.94.914.64.6-.28211200000007/02/20260000P SMCZ88636W262010.059.310.05.3350000000007/02/20260000Q SMDV74347B69877.3977.5477.3977.54056700000007/01/20260000Z SMFG86562M20924.4324.5524.3924.53.48346300000007/02/20260000N SMG81018610668.5368.9368.268.93.25181900000007/02/20260000N SMH92189F6760627.34582.98592.61-27.643885000000007/02/2026572.3540605.0540Q SMHI78413P1017.657.657.67.61-.4149500000007/02/20260000N SMHX92189H664062.1157.858.21-3.54673900000007/02/20260000Q SMID83215610300000110300000007/02/20260000Q SMIN46429B61470.9371.0570.8571.05.661000000007/02/20260000Z SMJFG824541025.095.1355.130100000007/01/20260000A SMLF46434V29087.5887.5887.5887.58-1.7913400000007/02/20260000P SMLV78468R887158.11158.11158.11158.11-110000000007/02/20260000P SMMD46435G26890.0390.0390.0390.03-1.612000000007/02/20260000Z SMMT86627T108015.6814.5615.391.05887700000007/02/20260000Q SMMU72201R87450.450.450.450.4.0220700000007/02/20260000P SMOM87190B888027.7327.627.73.0973200000007/02/202627.69100027.731000Q SMP85366610538.9338.9338.5538.55075800000007/01/20260000N SMPL82900L102013.8213.4513.73.23586300000007/02/20260000Q SMR67079K10010.0910.869.69.76-.399736500000007/02/20260000N SMRI02072L425041.4241.4241.420007/01/202642.0220042.07300Q SMRT83193G1071.191.191.151.160571400000007/02/20260000N SMST88636V769057.3857.3857.3857.3819700000007/02/202654.3210058.39100Q SMTC8168501010147.58132.31134.68-12.35875100000007/02/20260000Q SMTI79957L1000000077700000007/02/20260000Q SMTK83193D2030000-.2410000000007/02/20260000Q SMU46152A4528.518.517.747.74-1.2341900000007/02/20260000Z SMUP26923V6217.197.197.197.19.7680000000007/02/20260000Z SMWBM841371046.566.566.146.19-.39541600000007/02/20260000N SMXG8267K216014.714.714.714.710300000007/02/20260000Q SMXT83419H1030.34.34.34-.0110000000007/02/20260000Q SNG8068L108151.75152.54150.89151.46-.73514800000007/02/20260000N SNA833034101406.88411.54405.81411.548.08135600000007/02/20260000N SNAL83301J1000.61.6.6.620000000007/02/20260000Q SNAP83304A1064.784.864.784.85.111375400000007/02/20260000N SND83191H10704.674.664.66-.2585900000007/02/20260000Q SNDA14047520342.3342.3441.7641.76.287900000007/02/20260000N SNDG88340C45318.0718.0713.8814.56-6.153227700000007/02/20260000Z SNDK80004C20002051.041700.361744.57-291.354920000000007/02/2026001950720Q SNDL83307B10101.411.391.39.01949000000007/02/20261.21001.59100Q SNDQ46152A3612.363.132.323.02.67135880800000007/02/20260000Z SNDR80689H10236.4736.4735.6135.61-1.0968300000007/02/20260000N SNDU26923W21552.2452.2436.8236.93-18.07152300000007/02/20260000Z SNDX87164F105021.7321.121.73.92413900000007/02/20260000Q SNES81720R604000001600000007/02/20260000Q SNEX8618961080122.57122.57122.57-1.7553000000007/02/20260000Q SNFCA8147853090000-9.7918800000007/02/20260000Q SNGX8342236040.4.4.4.430000000007/02/20260000Q SNK38747T45019.3819.9318.818.8-.92227800000007/02/20260000Z SNN83175M20529.5730.2729.5730.231.48334300000007/02/20260000N SNOU26923Q71342.6244.0441.6542.371.3888200000007/02/20260000Z SNOW833445109256.07263.9255.9260.45-.64408900000007/02/20260000N SNOY88636J77410.3810.3810.3810.38-.0623200000007/02/20260000P SNPS8716071070452.75436.04437.22-17.59415000000007/02/2026415.8840458.5840Q SNSR37954Y780000005100000007/02/202648.0720048.77200Q SNTH45259A54829.8229.8229.5129.61-.0671700000007/02/20260000P SNTI81694410201.091.091.09020000000007/02/20260000Q SNWV80303D305010.4510.3610.45.1641000000007/02/20260000Q SNX87162W100256.7259.49244.77244.92-20.09625800000007/02/20260000N SNXX46152A66833.333.9322.5323.61-9.5813053400000007/02/20260000Z SNY80105N105043.3842.4243.171.522390600000007/02/202636.5910049.44100Q SO84258710795.7297.9695.5297.962.831235900000007/02/20260000N SOAR74349W302.18.19.17.170382500000007/02/20260000A SOBO83671M10534.3734.4134.0934.39-.58421500000007/02/20260000N SOC78574H1044.314.313.854.25-.1510259800000007/02/20260000N SOFI83406F102019.0817.7818.27-.1616540400000007/02/20260032.5200Q SOFX88636R545010.5710.3110.31-.6562000000007/02/20260010.66100Q SOGP53933L203000001500000007/02/20260000Q SOHU83410S108012.5312.3512.35-.16135600000007/02/202610.6210012.4200Q SOJD842587800019.2419.1619.2405700000006/30/20260000N SOLC13722V101016.1216.1216.121.7220000000007/02/202616.1120016.15200Q SOLS83443Q103083.7279.3380.06-2.851522900000007/02/20260000Q SOLT92865J737039.7138.0638.683.01410500000007/02/202638.640038.68400Q SOLV83444M10178.6379.1977.977.9-.46361500000007/02/20260000N SOLZ92864M82208.198.078.12.42343600000007/02/20268.0835008.113500Q SON83549510256.4656.4656.4656.46.2833500000007/02/20260000N SONM83548F40800000100000007/02/20260000Q SONO83570H108013.7513.5513.65.26189600000007/02/202611.6610015.51100Q SONY83569930720.720.820.5720.77.543710600000007/02/20260000N SOPHH8202710505.895.295.29-.29220500000007/02/20260000Q SOTK83548310805.215.215.21-.617500000007/02/20260000Q SOUN83610010706.96.546.56-.134977400000007/02/20266.553006.58300Q SOWG84612H3040000-4.11200000007/02/20260000Q SOXL25459W458219.08224.26169.04181.81-35.923914500000007/02/20260000P SOXQ46138G6150105.3398.0399.31-5.8164100000007/02/20260000Q SOXS25461H5723.874.743.724.52.66642916900000007/02/20260000P SOXX4642875230607.85555.65566.28-33.265611400000007/02/2026547.2240569.1980Q SOYB88166A60724.4724.4724.4724.47020000000007/02/20260000P SPAB78464A64925.3925.4225.3825.41.02465300000007/02/20260000P SPAI78642D10104.264.264.26.1431200000007/02/20260000Q SPAL38747T46821.7121.9221.5421.85-.03109300000007/02/20260000Z SPAX26923V43113.2813.4113.2813.41.3680100000007/02/20260000P SPB84790A10584.7484.7484.6784.67-1.57149000000007/02/20260000N SPBC82889N84800000006/29/20260047.331200Q SPBO78464A14428.9128.9428.8928.93.051897400000007/02/20260000P SPBX00888H47129.1429.1529.1429.15.01330000000007/02/20260000Z SPCBM87095309000006200000007/02/20260000Q SPCE92766K4032.92.952.692.71-.115619500000007/02/20260000N SPCF74350U74021.922.6421.2122.64.976268300000007/02/20260000P SPCG46152A28819.9619.9619.4219.64-.4466300000007/02/20260000Z SPCH88340W52513.2613.5912.713.59.692995600000007/02/20260000Z SPCL88636Y79739.6139.6139.439.4-1.1974600000007/02/20260000Z SPCM46152A29621.8322.4921.6221.62-.22121500000007/02/20260000Z SPCQ88636Y75515.3915.3915.3915.39-.3313700000007/02/20260000Z SPCU88634T33717.2917.721717.34-.12140400000007/02/20260000Z SPCX84615Q1030162.01155.92161.84.5210987000000007/02/20260000Q SPDN25460E8698.668.718.668.7.0325003100000007/02/20260000P SPDV26922A594038.6138.6138.61-.111000000006/24/20260000P SPDW78463X88950.3150.3149.7550.07.18161100000007/02/20260000P SPEM78463X50951.3151.3151.0651.06-.2423600000007/02/20260000P SPFI83946P107043.0942.6642.66-1.19205300000007/02/20260000Q SPG828806109223.67225.78223.67225.612.71252400000007/02/20260000N SPGI78409V104424.41439.55424.38439.5524.131468200000007/02/20260000N SPGP46137V431124.25124.25124.25124.25.4710000000007/02/20260000P SPH86448210417.5917.5917.5917.59.4984500000007/02/20260000N SPHB46138E370152.75152.75152.73152.73-1.3328500000007/02/20260000P SPHD46138E36251.7351.7351.6751.67.521000000007/02/20260000P SPHQ46137V24189.0889.3887.2887.43-1.54266300000007/02/20260000P SPHR55826T102163.44163.49163.44163.49-5.0469800000007/02/20260000N SPHY78468R60623.3623.3623.3323.35.04451000000007/02/20260000P SPIB78464A37533.3733.3733.3433.36.0528967700000007/02/20260000P SPIN78470P83832.3932.3932.3832.38.4420000000007/02/20260000Z SPIP78464A65625.4125.4125.4125.41-.2671500000007/02/20260000P SPIR84856030618.218.2818.218.28-.1141800000007/02/20260000N SPKLG8316B100012.9512.9512.95.35100000000007/02/20260000Q SPLB78464A36722.2422.2722.2222.27.04695700000007/02/20260000P SPLV46138E35475.776.6975.6976.671.431329900000007/02/20260000P SPMB78464A38322.222.2322.1922.21.03265300000007/02/20260000P SPMC83617A108010.1110.1110.1102100000006/22/20260000N SPMD78464A84767.2767.2766.1366.36-.73448100000007/02/20260000P SPMO46138E339152.06152.06149.53149.96-5.37363200000007/02/20260000P SPNTG8192H10623.8324.6123.724.57.82562400000007/02/20260000N SPOTL8681T102469.14489.05469.14485.9814.32949900000007/02/20260000N SPPP85207Q1041313.112.9512.95.34627500000007/02/20260000P SPRB85209E208052.1651.6151.6151.6167300000007/02/20260000Q SPRO84833T10302.262.162.17-.0687900000007/02/20262.164002.21400Q SPRX53656F383051.551.551.5-3.3212000000007/02/20260000Q SPRY82835W10808.5888.58.67646800000007/02/20260000Q SPSB78464A47429.9329.9429.9329.93.041041200000007/02/20260000P SPSC78463M10706058.89601.4957600000007/02/20260000Q SPSK88636470217.991817.991807200000007/01/20260000P SPSM78468R85357.2157.2156.5656.93-.42100400000007/02/20260000P SPT85209W10908.128.048.1.11267900000007/02/20260000Q SPTB78468R457030.1830.1830.18-.1122300000006/29/20260000P SPTI78464A67228.2728.2928.2728.29.034480300000007/02/20260000P SPTL78464A66426.0226.0225.9625.99-.012426600000007/02/20260000P SPTM78464A80590.7490.7490.390.55-.1370000000007/02/20260000P SPTS78468R10128.9428.9528.9428.95.03129500000007/02/20260000P SPTX81221K1080000-21.5299700000007/02/20260000Q SPUS88636480157.1257.1257.1257.12010100000007/01/20260000P SPUU25459Y1650210.56210.56210.5604200000006/23/20260000P SPVM46137V42375.5375.5375.5375.53.8941000000007/02/20260000P SPWH84920Y106000001000000007/02/20261.11001.49100Q SPWO84612A20033.0533.0533.0533.05-1.6915800000007/02/20260000P SPWR20460L1040.69.64.64-.02284200000007/02/20260000Q SPXC78473E103234.97234.97223.08224.7-7.56541100000007/02/20260000N SPXL25459W862272.04275.11265.17266.25-3.75232200000007/02/20260000P SPXS25460E19026.3127.1726.0526.68.097313500000007/02/20260000P SPXT74347B557109.86109.86109.86109.861.6722700000007/02/20260000P SPXU74350P65936.9838.0536.5237.48.292977900000007/02/20260000P SPXX6706EW10018.6218.6218.5518.6-.04104500000007/02/20260000N SPY78462F103747.37751.22740.08745.42-.423124200000007/02/20260000P SPYD78468R78848.348.3348.1648.18.3291400000007/02/20260000P SPYG78464A409118.56118.69116.64117.33-1.161777000000007/02/20260000P SPYI78433H30353.2153.352.9153.1-.0991000000007/02/20260000Z SPYM78464A85488.3588.3587.2787.72-.05317800000007/02/20260000P SPYT88636J56817.3117.3117.2217.22-.2271800000007/02/20260000P SPYU063679567030.9430.9430.940533900000006/26/20260000P SPYV78464A50861.5261.5661.5261.56.53321600000007/02/20260000P SQM83363510574.1375.5572.0172.6-1.85522800000007/02/20260000N SQQQ74350P675040.6937.0939.851.9933960300000007/02/202639.8810039.94600Q SQS02072Q19200000004/08/202627.7210027.81100Q SR84857L10178.9779.778.9779.551.51136000000007/02/20260000N SRADH8088L103014.9614.8314.96-.2481500000007/02/20260000Q SRBK85227J106000007400000007/02/20260000Q SRCE3369011030000014400000007/02/20260000Q SRE81685110992.293.1792.1992.97.18422300000007/02/20260000N SREA81685160421.1321.1321.1221.12.18107900000007/02/20260000N SRET37960A6510000013300000007/02/202622.5610023.06100Q SRFM8689272031.091.241.021.03-.016568400000007/02/20260000N SRI86183P1026.946.946.946.94-.3350000000007/02/20260000N SRLN78467V60840.1940.1940.1240.14.09247100000007/02/20260000P SRPT803607100019.4718.3719.271.071164200000007/02/202616.4210019.5100Q SRRK80706P103054.7751.8754.771.811228200000007/02/20260000Q SRS74347G14339.1339.1539.1339.15-.8620000000007/02/20260000P SRTA09266710405.495.325.42.15128500000007/02/20260000Q SRTS81728J10900000300000007/02/20260000Q SRTY74350P64221.3922.621.1522.41.83637000000007/02/20260000P SRV231631300050.0948.949.8803500000006/30/20260000N SRVR69374H741032.4632.4132.46015900000006/29/20260000P SRZN86889P208025.3425.2725.27-.62203900000007/02/20260000Q SSACG8T08810909.999.999.999.9910000000007/02/20260000Q SSB84472E102100.25100.7699.5100.01-1.851153500000007/02/20260000N SSD829073105206.42206.48203.67203.76-.327100000007/01/20260000N SSG74350P58413.513.513.513.51.2716900000007/02/20260000P SSII05453U20303.773.773.77-.1117300000007/02/20260000Q SSK26923N24910.9510.9510.9510.95.48198100000007/02/20260000Z SSL8038663009.739.89.649.68.07475400000007/02/20260000N SSMN8140912500000600000007/02/20260000Q SSMR86786610514.0314.0314.0314.03.0116900000007/02/20260000N SSNC78467J100065.6564.9965.471.6137500000007/02/202661.3910068.37100Q SSO74347R10767.6767.8266.4967-.19304900000007/02/20260000P SSP81105440203.133.133.13.0120100000007/02/20260000Q SSPC88340W51711.6312.0611.211.2-.632824700000007/02/20260000Z SSRM784730103030.7129.7330.621.822273600000007/02/202626.0710034.7100Q SSTI82536T1070000-9.6751200000007/02/20260000Q SSTK8256901009.819.879.819.87035900000007/02/20260000N SSYSM855481010000-8.591102100000007/02/20267.041009.24100Q STG8060N10245.3645.3944.9945.35-1.29324000000007/02/20260000N STAA852312305028.4327.7327.73-1.0541300000007/02/20260000Q STAG85254J10238.6139.0538.5839.02.65197900000007/02/20260000N STBA783859101049.7548.948.9-.9472900000007/02/20260000Q STC860372101066.6464.9866.64017100000006/26/20260000N STCE80852465669.1570.5269.1570.41.9175000000007/02/20260000P STEG8473T100215.77216.73214.61216.734.43131800000007/02/20260000N STEM85859N3008.048.047.787.8-.0952000000007/02/20260000N STEP85914M107040.963940.91.28730600000007/02/20260000Q STEW101507101017.717.717.707800000006/26/20260000N STEX09073N30001.0611.01.01118200000007/02/20260000Q STFSG8437Q12700000600000007/02/20260000Q STG86740P2074.214.264.194.19.07298700000007/02/20260000N STGW85256A10907.597.387.41-.16451300000007/02/20266.351008.51100Q STHO85512G10600000900000007/02/20260000Q STI83421220108.697.517.69-1.14185500000007/02/20260000Q STIM64131A10501.391.351.38.02152500000007/02/20260000Q STIP46429B747101.25101.25101.25101.25.118800000007/02/20260000P STK19842X109054.0654.0654.0605900000006/30/20260000N STKE83411A20501.641.641.64.0434900000007/02/20260000Q STKS88338K10302220006/30/20261.9510000Q STLAN824051065.895.925.795.83.0121222700000007/02/20260000N STLD8581191000219.63217.03219.1-2.71856400000007/02/2026207.99100231.51100Q STLU92865J75222.3922.3922.0122.01-.3960000000007/02/20260000Z STM86101210272.9772.9766.8268.36-2.342058200000007/02/20260000N STN85472N10969.7170.0668.769.772.35354300000007/02/20260000N STNEG85158106011.3311.1611.16.165043300000007/02/202611.1540011.17300Q STNGY7542C13072.7673.3872.7672.983.57142500000007/02/20260000N STOK86150R107033.1332.5132.7.12233700000007/02/20260000Q STPZ72201R20552.8952.8952.8952.89-.4868700000007/02/20260000P STRA86272C103080.2479.880.24.7933600000007/02/20260000Q STRC594972853090.0785.5187.98.7705500000007/02/20260000Q STRF594972879000008900000007/02/20260000Q STRK594972887000007000000007/02/20260000Q STRL8592411010747.8691.85698.32-77.64523300000007/02/20260000Q STRO869367201031.0530.2930.29.18200200000007/02/20260000Q STRR44378720500000100000007/02/20260000Q STRS863167201000002800000007/02/20260000Q STRT863111100082.380.0380.0380.03152000000007/02/20260000Q STRW863182101013.7413.7413.740800000006/30/20260000A STRZ855919106029.3429.2129.21-1.5877900000007/02/20260000Q STT857477103169.79170.68168.05170.65.96470700000007/02/20260000N STTK82024L10306.876.756.87.3684500000007/02/20260000Q STUB86384P10912.6612.9212.6212.8601224400000007/02/20260000N STVNT9224W10918.8718.9818.7618.98.68414200000007/02/20260000N STWD85571B10516.5216.5216.3216.49.151805000000007/02/20260000N STXG7997R1030915.19796.19821.09-93.955163700000007/02/2026767.9840855.6240Q STXF02072L68048.2948.5747.8947.98-.47190000000007/02/20260000N STXS85916J4091.781.791.781.79.02130000000007/02/20260000A STZ21036P108136.89139.15136.89137.36.48697800000007/02/20260000N SU86722410753.9955.0853.6855.041.582381600000007/02/20260000N SUB464288158106.28106.29106.28106.29.0338200000007/02/20260000P SUI866674104122.5123.64122.5123.612.75234900000007/02/20260000N SUIG59982U20001.331.331.331.3320000000007/02/20260000Q SUIL92865J6956.976.976.976.97.6163000000007/02/20260000Z SUIS13723L10200000005/29/202619.0310019.25100Q SUJA86508F102011.0110.7211.01.5973300000007/02/20260000Q SUN86765K10967.7467.9667.7467.96.0346000000007/02/20260000N SUNB86696610474.1874.1871.2672.31-.69446200000007/02/20260000N SUNC86765Q10668.568.6168.0468.57.78136800000007/02/20260000N SUNE72303P50302.332.332.332.3340000000007/02/20261.91002.58100Q SUNS86798110208.188.188.18.0628800000007/02/20260000Q SUPN868459108048.0647.2348.06.59301100000007/02/20260000Q SUPV40054A1089.449.579.449.55.29111600000007/02/20260000N SUPXG5294K1100000-8.28100000007/02/20260000Q SURG86882L2040.67.52.58.586531700000007/02/20260000Q SUSA4642888020151.88151.31151.3202400000006/26/20260000P SUSB46435G243024.9224.9224.92.0370600000007/02/20260000Q SUSC46435G193023.0823.0423.0823.0860400000007/02/20260000Q SUZ86959K1057.827.917.87.88.071824600000007/02/20260000N SVACG8377R1010000-10.281800000007/02/20260000Q SVC81761L10201.741.681.73.056202500000007/02/20261.7117001.741700Q SVCO82728C102012.6510.411.1-1.85432500000007/02/20260000Q SVIX92891H1012424.1123.4523.85.231222500000007/02/20260000Z SVM82835P10310.6810.6810.0810.28.22583600000007/02/20260000A SVOL82889N86316.0216.0216.0216.0205600000006/30/20260000P SVRA80511110106.266.096.21.141155200000007/02/20265.341007.02100Q SVRNY6430L178000001400000007/02/20260000Q SVV80517M1099.959.959.819.94-.1490000000007/02/20260000N SVXY74347W13057.4457.4456.8357.32.27432300000007/02/20260000Z SWG8267P10845.8745.9544.6645.95-.141508800000007/02/20260000N SWBI831754106014.9914.9614.98-.02123400000007/02/202612.910017.01100Q SWIM51819L10706.256.036.16-.29316300000007/02/20260000Q SWK85450210190.7791.9190.491.86.45342400000007/02/20260000N SWKS83088M102067.5662.0362.53-3.281900800000007/02/202659.9310066.26100Q SWMR86989Y109046.1844.9244.921.7249800000007/02/20260000Q SWP56170L61200000006/30/202628.17160028.221600Q SWX84489510288.8188.9888.8188.98.431000000007/02/20260000N SXC86722A1038.028.047.697.81.02569100000007/02/20260000N SXI854231107335.97335.97327.52327.52-21.6842700000007/02/20260000N SXT81725T100124.16124.71123.34124.712.23131600000007/02/20260000N SY83356Q10801.541.541.54-.2213300000007/02/20260000Q SYBT8610251040000054400000007/02/20260000Q SYF87165B10376.0776.1775.476.09-.75623000000007/02/20260000N SYFI00039J83035.7335.7335.7335.73-.175500000006/29/20260000P SYK863667101314.2327.5313.95326.6513.29637600000007/02/20260000N SYM87151X101044.9342.4342.85-2.17129400000007/02/20260000Q SYNA87157D1090130117.44119.08-7.522769800000007/02/20260000Q SYPR87165510602.272.272.272.2710000000007/02/20260000Q SYRE00773J202086.8386.0686.83-1.9378900000007/02/20260000Q SYSB46435U796089.0289.0289.02-.3511100000006/29/20260000Z SYY87182910783.7884.8383.7784.831.28519500000007/02/20260000N T00206R10220.7320.9919.920.56.0669559900000007/02/20260000N T PRA00206R508018.9218.8118.8102600000006/30/20260000N T PRC00206R70617.917.917.8617.8601100000007/01/20260000N TABD90093485225.0225.0225.0225.02-.1100000006/24/20260000P TAC89346D10713.6713.8213.3613.48-.111059900000007/02/20260000N TACT8929181030000-5.765000000007/02/20260000Q TAFI00039J20225.2325.2325.2325.23-.06100000006/29/20260000P TAGG87283Q60242.4242.4242.4242.42-.1510800000007/02/20260000P TAIL13206186210.6610.6610.6510.65-.0236400000007/02/20260000Z TAK87406020516.6216.7616.5916.76.82066700000007/02/20260000N TAL8740801049.889.889.749.79-.213744500000007/02/20260000N TALK87427V10305.215.195.21.011773000000007/02/20265.1932005.223200Q TALO87484T10813.6813.6813.4213.59.11117900000007/02/20260000N TAN46138G70657.4457.4555.5455.89-1.9148400000007/02/20260000P TAOX87167T30003.653.653.65-.0539900000007/02/20260000Q TAP60871R20939.6240.0839.3939.78.74266800000007/02/20260000N TARA74365U10704.094.024.06.02286000000007/02/20260000Q TARS87650L103066.0860.565.434.541466300000007/02/20260000Q TASK87652V10905.085.035.06-.09102500000007/02/20260000Q TATTM8740S227048.348.348.348.332800000007/02/20260000Q TAVIG86880104010.6510.6510.65.0320000000007/02/20260000Q TAXF02507250550.9350.9350.9350.93.0710500000007/02/20260000P TAYD877163105058.3658.3658.3658.36137800000007/02/20260000Q TBB00206R30020.5720.5720.5720.5707500000007/01/20260000N TBBBG0896C10342.1642.2541.9542.09.32211700000007/02/20260000N TBBK05969A105064.6163.5663.77-.66201900000007/02/20260000Q TBCH900450206012.5212.5212.52-.3634600000007/02/20260000Q TBI89785X1016.796.796.766.76-.4135200000007/02/20260000N TBIL74933W452049.8949.8949.89.022426800000007/02/202649.884190000Q TBLAM8744T10605.225.15.14-.073824400000007/02/20265.129005.14900Q TBLD88521310800000007/01/20260022.12100Q TBLL46138G888105.63105.63105.63105.63.05260000000007/02/20260000P TBN87507T10131.5932.5530.9230.95-.14175200000007/02/20260000N TBPHG8807B106016.9816.9516.95-.04670400000007/02/20260000Q TBRG205306103026.2426.2426.24.011285400000007/02/20260000Q TBT74347B20135.3735.4335.3735.43.1636300000007/02/20260000P TBUX87283Q70149.8349.8349.8349.83.0510000000007/02/20260000P TBX74348A60828.1128.1228.1128.120300000006/25/20260000P TBXU25461H10100000700000007/02/20260000P TC89856T40102.832.782.78-1.98107800000007/02/20260000Q TCAF87283Q86741.4641.4641.1941.43.362703100000007/02/20260000P TCBI88224Q1070104.02102.96104.02-1.12346800000007/02/20260000Q TCBIO88224Q305020.2920.1820.290006/30/20260020.55100Q TCBK896095106054.6153.9554.61-.08183700000007/02/20260000Q TCBX88422P10941.0141.0141.0141.01018700000007/01/20260000N TCHP87283Q10749.3349.3349.3349.33-1.2736000000007/02/20260000P TCI893617209026.8426.8426.840403900000002/10/20250000N TCMD87357P100030.5330.1330.3-.32103000000007/02/20260000Q TCOM89677Q107041.0440.5340.95-.251536100000007/02/202635.2310046.54100Q TCPB88588G20850.6650.6650.6150.61-.0227500000007/02/20260000P TCPC09259E10803.433.343.36-.09260800000007/02/20263.346003.36600Q TCRT98973P30900000006/09/20261.761002.4100Q TCRX89854M10101.121.071.07.0380000000007/02/20260000Q TCX8986972060000013600000007/02/20260000Q TD891160509122.01122.01118.8119.32-2.971789700000007/02/20260000N TDACG9008W105010.7610.7610.760006/22/202610.710000Q TDAQ26923N54627.427.427.3927.39-.4944000000007/02/20260000Z TDAY36472T1098.738.888.688.83-.02254700000007/02/20260000N TDC88076W10334.2634.6733.8834.59.13220000000007/02/20260000N TDEC33740U47126.1226.1226.1226.1206800000007/01/20260000Z TDF88018T10110.8510.9810.8510.980100000007/01/20260000N TDG8936411001326.91350.261326.91349.1441.31140300000007/02/20260000N TDI89157W608044.3744.3744.370007/01/202644.3820000Q TDIV33738R11800000007/01/2026111.1500111.56500Q TDOC87918A1059.139.228.999.21.122530500000007/02/20260000N TDOG90137N106015.9715.9715.970006/23/202614.8410015.12100Q TDOT90139B10000000003/09/202610.0710010.23100Q TDS87943382937.5737.5735.3936.1-.98724600000007/02/20260000N TDS PRU87943378720.820.820.820.8.5810000000007/02/20260000N TDTF33939L60523.5423.6123.5123.61-.22228900000007/02/20260000P TDUP88556E10207.116.847.04.12497300000007/02/20260000Q TDVI33738D81230.830.830.7730.77-.9260500000007/02/20260000Z TDW88642R10968.4868.4868.0468.191.2115700000007/02/20260000N TDY879360105669.19669.19650.3650.41-11.5770700000007/02/20260000N TE35834F1049.089.948.158.56-.6217199200000007/02/20260000N TEAD69002R1030.91.91.91.1467000000007/02/20260000Q TEAM049468101085.2283.0983.83.731600800000007/02/20260000Q TECH09073M104070.9670.6770.84-.15730600000007/02/20260000Q TECK87874220459.961.4759.3660.64710600000007/02/20260000N TECL25459W102213.74213.74189.44195.55-17.34272300000007/02/20260000P TECS25461A4946.717.376.467.19.562011300000007/02/20260000P TECX878972108034.9834.9834.982.2164300000007/02/20260000Q TEKY52110K50900000006/17/202644.9640045.11400Q TELG87052109199.79203.78195.58197.06-4.64523800000007/02/20260000N TELO87975F10401.31.31.3-.0410000000007/02/20260000Q TEM88023B103062.7959.0860.45-1.08927700000007/02/20260000Q TEMD35473P31425.225.2125.1225.1225.1247200000007/02/20260000P TEMT46152A44528.4528.4526.4126.41-2.1339000000007/02/20260000Z TENG9108L17335.5735.6435.5735.64031100000007/01/20260000N TENB88025T102038.7338.0238.6.72388100000007/02/20260000Q TEND46438G29927.227.227.227.20200000007/01/20260000Z TENJ46438G28127.6827.6827.5327.53-.1280000000007/02/20260000Z TENX88032L605015.1414.3415.131.82345000000007/02/20260000Q TEO87927320912.8812.8912.5512.55-.15123700000007/02/20260000N TER8807701020426.77362.24368.93-57.451409600000007/02/2026349.6840385.8540Q TETH04071F1028.58.58.448.47.37393600000007/02/20260000Z TEVA88162420934.2134.933.6134.621.172647900000007/02/20260000N TEX88077910368.8168.8166.6867.65-1.07368900000007/02/20260000N TFC89832Q10951.2751.2750.6450.97.06829500000007/02/20260000N TFC PRO89832Q74520.6120.6120.6120.61010000000007/02/20260000N TFI78468R72145.6245.6645.6145.6605300000007/01/20260000P TFII87241L109138.69139.09138.16139.09-4.5110400000007/02/20260000N TFIN89679E30077.3677.3677.277.31-1.7446000000007/02/20260000N TFLO46434V86050.5250.5250.5150.52.021071600000007/02/20260000P TFPM89679M10431.3731.4930.7631.49.77453700000007/02/20260000N TFSL87240R107017.917.8117.82-.06204100000007/02/20260000Q TFX879369106131.52134.31131.52134.34.43297100000007/02/20260000N TG8946501007.837.837.717.71-.0434200000007/02/20260000N TGB89472Y1077.157.276.86.94-.084266500000007/02/20260000A TGEN87876P2014.534.534.44.4-.8299100000007/02/20260000A TGL89458T40304.024.024.024.0218700000007/02/20260000Q TGLSG87264100045.7244.5944.63-.1513600000006/26/20260000N TGS89387020428.5728.5828.2928.29-.4952100000007/02/20260000N TGT87612E106131.65131.65129.59130.26-.021329300000007/02/20260000N TGTX88322Q108053.3251.253.32-.181412500000007/02/202645.6210060.38100Q TH87615L107019.6718.518.5-1.23490300000007/02/20260000Q THC88033G407194.94207.88194.94203.6512.04436900000007/02/20260000N THD46428662471.471.471.2371.23028500000007/01/20260000P THFF3202181000000046000000007/02/20260000Q THG410867105219.18220.83219.18220.662.91255100000007/02/20260000N THHG9107K1010.29.29.29.0120000000007/02/20260000Q THM46050R1022.252.372.112.34.262375200000007/02/20260000A THO88516010175.0776.4675.0776.43.99115400000007/02/20260000N THQ87910510418.8518.8518.8518.85.220700000007/02/20260000N THRM37253A103033.7333.5133.68-.887600000007/02/20260000Q THRO09290C80642.5742.6342.5742.63-.2330100000007/02/20260000P THRY88602920604.434.24.25.12312600000007/02/20260000Q THW87911L108013.5313.5313.5305800000006/30/20260000N THYP90137V108038.3737.7638.371.99190000000007/02/202638.320038.42200Q TIC00510N1028.248.248.068.13.11436600000007/02/20260000N TIGOL6388F110095.0293.2393.693.23275300000007/02/20260000Q TIGR91531W10604.664.474.59-.021477100000007/02/20260000Q TII88831L2022.252.252.252.2508200000007/01/20260000A TIL45783C2000000030600000007/02/20260000Q TILE458665304035.6634.7535.66-.61208000000007/02/202630.1610040.69100Q TIMB88706T10821.9321.9321.721.71.35127100000007/02/20260000N TINY74347G46587.8387.8387.8387.83-4.3261200000007/02/20260000P TIP464287176108.4108.4108.27108.31.1299000000007/02/20260000P TIPT88822Q1030000-18.531800000007/02/20260000Q TIPX78468R86118.7418.7418.7418.74-.0237100000007/02/20260000P TISI878155308016.7116.7116.71016600000006/10/20260000N TITN88830R101019.8819.8819.8819.8810600000007/02/20260000Q TJGCG2588N1160000-4.54200000007/02/20260000Q TJX872540109152.27154.19151.09154.152.77964000000007/02/20260000N TKG8726T10510.4910.510.3110.31.3371600000007/02/20260000N TKC9001112045.845.935.835.85-.066734300000007/02/20260000N TKNO02080L10205.855.855.855.8516600000007/02/20260000Q TKO87256C101195.84199.08193.98193.98-8.44906100000007/02/20260000N TKR887389104142.32142.32136.97139.41-2.38426600000007/02/20260000N TLH46428865399.5699.5699.4699.46-.0687700000007/02/20260000P TLK71568410613.9113.9113.8413.88.14165200000007/02/20260000N TLN87422Q1090375.72359365.147.51449000000007/02/20260000Q TLPH00444T2090000-1.0224400000007/02/2026.91001.21100Q TLRY88688T20904.824.534.63.191607900000007/02/20264.011005.25100Q TLS87969B10104.894.894.89030000000007/02/20260000Q TLSI89680M1010000013000000007/02/20260000Q TLT464287432085.7885.3985.54013994800000007/02/202685.51130085.581300Q TLTW46436E33822.0722.1222.0722.12-.1278800000007/02/20260000Z TLX87961M105012.0811.811.8-.0787200000007/02/20260000Q TLYS8868851024.24.23.923.94-.44122600000007/02/20260000N TM892331307174.32174.72174.32174.726.447200000007/02/20260000N TMAT66538H27829.4829.5329.4829.53-1.08357500000007/02/20260000Z TMB88521L207000001000000007/02/20260000Q TMC87261Y10604.554.194.23-.122019200000007/02/20260000Q TMCI89455T10904.184.114.18-.04193800000007/02/20260000Q TMCR591322102000007900000007/02/20260000Q TMDX89377M109069.8668.2568.25.3732200000007/02/20260000Q TME88034P1098.68.818.68.63-.017168000000007/02/20260000N TMF25460G13834.6735.0334.5834.77-.041231500000007/02/20260000P TMHC87724P10671.7671.8471.7471.84.09859100000007/02/20260000N TMO883556102517.82527.38517.8523.149.7849700000007/02/20260000N TMP89011010997.1297.1297.1297.12013300000007/01/20260000A TMQ89621C1053.633.633.353.42.01726500000007/02/20260000A TMS87821B10907.977.977.977.9710800000007/02/20260000Q TMUS8725901040177.41174.12177.414.171208200000007/02/2026165.77100185.43100Q TMUSL87264A105023.2823.2823.2823.2810000000007/02/20260000Q TMUSZ87264A204020.3520.3420.3420.3420000000007/02/20260000Q TMV25460G84937.8538.137.7337.92.09112800000007/02/20260000P TNA25459W84775.7175.8971.1472.7-1.711769900000007/02/20260000P TNC88034510386.286.286.1186.11-2.02162300000007/02/20260000N TNDM875372203015.9615.315.3-.45308800000007/02/20260000Q TNET89628810754.3254.5154.0454.511.3671500000007/02/20260000N TNGX87583X109030.3928.729.4.58451300000007/02/20260000Q TNKG8726X10667.6467.6467.6467.643.477300000007/02/20260000N TNL89416410276.4176.7775.9776.491.28142900000007/02/20260000N TNMGG8924F1210.57.57.57-.1210000000007/02/20260000Q TNON88066N3030.32.28.29-.05900500000007/02/20260000Q TNXP890260839012.9912.312.3-.0853500000007/02/202610.5110014.05100Q TNYA87990A1060.76.76.76.02108200000007/02/20260000Q TOI68236X10005.535.25.28-.22431900000007/02/20260000Q TOL889478103158.53158.53155.21157.25-.14197600000007/02/20260000N TOLZ74347B50859.6259.6259.5859.5802400000006/30/20260000P TONX92337U30202.982.892.9-.3240200000007/02/20262.51003.3100Q TOON37229T509.7.71.7.71080000000007/02/20260000A TOPP89078D101.9.9.9.9-.4120000000007/02/20260000A TOROY8900D10805.015.015.015.0119500000007/02/20260000Q TOST888787108292928.728.83.111194000000007/02/20260000N TOTL78467V84839.3139.3139.3139.31.0810000000007/02/20260000P TOUR89977P205000007500000007/02/20260000Q TOVX87164U508.26.26.25.25050000000007/02/20260000A TOWN89214P109036.1936.1936.19-.81110100000007/02/20260000Q TOYOG8976D10706.596.196.31-.56136100000007/02/20260000Q TPB90041L10586.8986.8984.8184.81-2.2470600000007/02/20260000N TPC90110910877.2377.2376.0376.13-3.64121900000007/02/20260000N TPCS878739200000008400000007/02/20260000Q TPG872657101041.8741.1241.38.89386600000007/02/20260000Q TPIF887432334037.7237.737.7-.1711100000006/02/20260000P TPL88262P102412.38412.38400.28407.6-7.81214000000007/02/20260000N TPLC88743235950.4350.6650.2650.260300000007/01/20260000P TPOR25460E67944.944.943.8343.831.69240700000007/02/20260000P TPR876030107146.88148.68142.99144.18.1739300000007/02/20260000N TPSC88743234247.5947.6247.5947.6203900000006/29/20260000P TPYP890930308042.4442.3742.3704700000006/29/20260000N TQQQ74347X831078.7871.7973.34-4.26823500000007/02/202673.2930073.35200Q TR89051610740.2640.6540.2640.65.695300000007/02/20260000N TRADG0R21F1059.979.979.979.97010000000007/02/20260000N TRAK7002153049.539.79.539.7.1549700000007/02/20260000N TRAW68232V8840000-.8120000000007/02/2026.67100.91100Q TRAX337185102019.2918.318.86.25166300000007/02/20260000Q TRC87908010918.8818.8818.8818.88070600000007/01/20260000N TRDA29384C10807.997.687.68.2835000000007/02/20260000Q TREE52603B107045.344.9645.1245.12265600000007/02/20260000Q TREX89531P10548.248.4447.747.81-.86226100000007/02/20260000N TRGP87612G101259.49259.49256.08259.431.671466500000007/02/20260000N TRI884903881089.3584.6389.164.22269900000007/02/202675.74100101.74100Q TRIB8964385040.38.36.360400000000007/02/20260000Q TRIN896442308017.8117.7517.8-.11204300000007/02/20260000Q TRIP896945201014.2913.7914.29.541604600000007/02/202612.2810016.1100Q TRLV89788C1049.529.89.529.8.1158100000007/02/20260000N TRMB896239100053.4952.7353.31.73647400000007/02/202650.7110055.91100Q TRMDG89479102028.0327.7227.721.41187800000007/02/20260000Q TRMK8984021020000-47.0448900000007/02/20260000Q TRN89652210933.3134.0232.8534.11645700000007/02/20260000N TRNO88146M10166.6467.1366.5267.131.2345500000007/02/20260000N TRNR45840Y60904.064.064.064.0610000000007/02/20260000Q TRNS893529107090.5588.6388.8288.82275800000007/02/20260000Q TRON85237B10101.71.611.63.04785700000007/02/20260000Q TROOG9094C10402.312.192.21-.39249000000007/02/20260000Q TROW74144T1080118.61117.25118.522.41291600000007/02/2026110.77100123.38100Q TROXG9087Q1026.326.326.156.2-.271087800000007/02/20260000N TRP87807B10766.3766.4665.4466.46.861382700000007/02/20260000N TRS896215209042.9842.8142.98-.235000000007/02/20260000Q TRST8983492040000-55.2919300000007/02/20260000Q TRT89671220510.9310.9310.2210.25-.88178900000007/02/20260000A TRTN PRDG9078F206023.0823.0823.08-.43900000006/04/20260000N TRTX87266M1078.58.548.378.41-.07955000000007/02/20260000N TRU89400J10775.678.3175.678.293.79421700000007/02/20260000N TRUG24373350801.371.331.371.3748100000007/02/20260000Q TRUP898202106026.9126.826.86.7568200000007/02/20260000Q TRV89417E109334.2341.74334.2341.747.08310000000007/02/20260000N TRVG89686D3030000023400000007/02/20264.611006.21100Q TRVI89532M101018.2217.6217.94.331997000000007/02/20260000Q TRX87283P109.88.88.8.82-.03507000000007/02/20260000A TS88031M10954.7954.7953.6753.99-.26252900000007/02/20260000N TSAT879512309045.8645.4545.61-1.74150600000007/02/20260000Q TSBK8870981010000041400000007/02/20260000Q TSCO892356106032.5131.4631.76-.53581400000007/02/202630.610033.48100Q TSDD38747R595087.167.891.042290900000007/02/20260000Q TSEC89157W70725.7125.7325.7125.73.1490000000007/02/20260000P TSEL89157W806028.9228.9228.920006/29/202628.49120028.55300Q TSEMM879152740241.79210.67219.67-24.311376700000007/02/20260000Q TSHA87761910606.816.46.54-.11833900000007/02/20260000Q TSI8723401044.514.514.514.51.0310000000007/02/20260000N TSII761562404016.1516.1416.14-.19500000006/26/20260000Z TSL38747R702016.0915.515.5-1.4832400000007/02/20260000Q TSLA88160R1010431.85389.52393.11-32.19623000000007/02/2026374.0340408.9640Q TSLG88292768407.16.016.06-1.15959600000007/02/20266.082006.13200Q TSLL25460G286014.9712.0512.32-2.1929197800000007/02/202612.2510012.31100Q TSLQ46092D384018.8816.4418.662.521570600000007/02/20260000Q TSLR38747R777023.4120.9520.95-4.07125700000007/02/20260000Q TSLS25461H5640000-50.34245300000007/02/202654.3910054.47100Q TSLT26923N83520.4720.4716.9517.1-3.281437000000007/02/20260000Z TSLX83012A10917.3117.3217.3117.32-.0158000000007/02/20260000N TSLY88636X88026.8626.8926.826.8-1.77659300000007/02/20260000P TSLZ26923N18110.1212.0610.1211.941.621563100000007/02/20260000Z TSM874039100448.4460.5429.81434.66-9.456355400000007/02/20260000N TSMG882927585041.6541.6541.65-410000000007/02/20260000Q TSMU38747R6520000010000000007/02/20260000Q TSMX25461A54409690.0190.01-.8989700000007/02/20260000Q TSMY88636R85916.516.516.516.5-.433300000007/02/20260000P TSMZ25461A53608.218.218.210006/11/20267.71007.77100Q TSN90249410358.358.9358.2958.92.58376300000007/02/20260000N TSPA87283Q50346.5146.6746.5146.66-.6135200000007/02/20260000P TSPY26923N553025.425.425.4.0222000000007/02/20260000Q TSQ89223110106.936.926.92020100000006/29/20260000N TSSI87288V101012.1411.4911.49-.4795700000007/02/20260000Q TSUI90137U100018.3318.3318.330004/01/202614.5410014.9100Q TTG8994E103483.09484.51469.52478.01-7.59316200000007/02/20260000N TTAMB9151N10518.0118.0118.0118.01-.511600000007/02/20260000N TTAN81764X103078.7676.3778.254.14280200000007/02/20260000Q TTC89109210897.3597.3596.5196.71-.25118000000007/02/20260000N TTD88339J105019.3419.0519.08-.034281600000007/02/202619.0640019.09300Q TTDU26923Q4993.013.013.013.01-.16202200000007/02/20260000Z TTEF9212410076.1476.6876.1476.681.61100700000007/02/20260000N TTEC89854H10202.292.252.26.14135400000007/02/20260000Q TTEK88162G103029.8329.4229.83.57105800000007/02/20260000Q TTEQ87283Q792043.5341.6541.69-2.73154000000007/02/20260000Q TTGT87874R30804.144.144.14.0551100000007/02/20260000Q TTI88162F10510.0510.059.269.3-.921927600000007/02/20260000N TTMI87305R1090176.51151.95155.63-24.322980600000007/02/2026147.59100164.47100Q TTRX90021W1050000-6.71700000007/02/20260000Q TTWO8740541090255.19250.04255.193.24304100000007/02/2026241.81100263.26100Q TU87971M10310.7210.7210.0910.2-.3311144000000007/02/20260000N TUA82889N65720.4820.4820.4820.48.0110000000007/02/20260000P TUG53656F151045.7245.7145.710006/26/20260046.082500Q TUGN53656F169000002400000007/02/202627.5720027.631000Q TUR4642867150000-39.288700000007/02/202637.9210040.38100Q TUSK56155L10803.263.133.143.14169200000007/02/20260000Q TUYA90114C1071.781.781.741.76-.05728900000007/02/20260000N TV40049J2062.72.72.642.65-.041561900000007/02/20260000N TVGN88165K20000000700000007/02/20260000Q TVRD1407553070000018900000007/02/20260000Q TVTX89422G107056.9454.9456.94.4287500000007/02/20260000Q TW8926721060104.27102.59102.591.2213100000007/02/20260000Q TWFG87318A1010000021300000007/02/20260000Q TWI88830M1027.67.67.177.17-.5490000000007/02/20260000N TWIN9014761010000-22.516200000007/02/20260000Q TWLO90138F102209.88211.78206.32209.34-.51278100000007/02/20260000N TWM74347G16820.7221.4220.6421.12.39211000000007/02/20260000P TWN87403610694949494-.0567400000007/02/20260000N TWO90187B80412.112.112.0112.07-.33220300000007/02/20260000N TWO PRB90187B30925.3325.3325.3325.331.1519500000007/02/20260000N TWST90184D1000105.1797.8499.23-2.88295400000007/02/20260000Q TX88089010841.8241.8241.5441.73-.38119900000007/02/20260000N TXG88025U109039.2438.4738.82-.37163200000007/02/20260000Q TXMD88338N2060000-2.31300000007/02/20261.81002.44100Q TXN8825081040305.08289.08292.63-5.992814100000007/02/2026279.14100303.49100Q TXNM69349H10756.6557.6355.7256.89.172325100000007/02/20260000N TXO87313P10312.3312.3812.3212.32-.0741600000007/02/20260000N TXRH8826811090194.15189.33193.952.75517300000007/02/20260000Q TXT88320310192.5992.5991.4592.51.45174700000007/02/20260000N TXXD53656G17500000007/01/20263.361003.41100Q TXXH53656H736052.8247.7752.820006/29/202650.4910051.31100Q TXXS53656G16700000006/30/20262.341002.39100Q TY895436103035.0435.0435.04015800000006/30/20260000N TY PR895436202045.4645.4645.46-6.256000000001/23/20240000N TYD25459W56523.6823.6823.6823.68.0710000000007/02/20260000P TYG89147L886043.0642.8442.8402600000006/30/20260000N TYGO88675P10302.092.052.07-.17885400000007/02/20260000Q TYL902252105307.67319.8306.1317.5715.891301800000007/02/20260000N TYRA90240B106030.7330.3330.59.26205300000007/02/20260000Q TZA25460E2323.793.983.763.92.0827182600000007/02/20260000P TZOO89421Q2050000-12.1323800000007/02/20260000Q U91332U10130.4130.4128.6829.34-.842096800000007/02/20260000N UA9043112066.456.536.346.48.074762400000007/02/20260000N UAA9043111076.636.726.516.62.0315277300000007/02/20260000N UAC UG92ALM12410.2410.2410.2410.24.0370000000007/02/20260000A UAE46434V761019.0319.0219.02.0271300000007/02/202619.0120000Q UAL9100471090137.59132.48133.22-1.92501700000007/02/2026127.6100139.4100Q UAMY9115491037.588.157.257.42-.291375500000007/02/20260000N UAN1266332050110.57110.57110.57023100000006/22/20260000N UAVS00848K309.88.88.88.88.0120000000007/02/20260000A UBCP909911109000001600000007/02/20260000Q UBER90353T10072.6174.3772.5174.371.712057200000007/02/20260000N UBSH4209710751.6551.6550.8851.051.3239200000007/02/20260000N UBSI909907107046.6646.0546.34-.621016100000007/02/202639.7210052.88100Q UBXGG9161K12005.115.115.11.212000000007/02/20260000Q UCB90984P30335.9435.9435.3435.51-.56456800000007/02/20260000N UCC74347R750045.1445.1445.14-.155400000006/10/20260000P UCO74347Y88831.8532.3931.5332.39.38569200000007/02/20260000P UCON33740F88824.8924.8924.8724.89.01271500000007/02/20260000P UCRD92647X855021.5221.5221.52.0610000000007/02/20260000Q UCTT90385V1070122.07104.19104.19-25.53352500000007/02/20260000Q UDEC45782C53241.6941.6941.6941.69-.0410200000007/02/20260000Z UDN46141D10417.8417.8417.8217.820200000007/01/20260000P UDOW74347X82371.7971.8671.1171.851.91317900000007/02/20260000P UDR90265310440.8141.1140.8141.11.49682800000007/02/20260000N UE91704F10422.8422.9322.7922.92.27767800000007/02/20260000N UEC91689610310.711.2910.5610.77.192948500000007/02/20260000A UEIC913483103000004400000007/02/20260000Q UFCS9103401080000-53.6725500000007/02/20260000Q UFEB45782C42538.5638.5638.5638.56-.0510000000007/02/20260000Z UFGG92Y4F1000.68.68.68-.04110000000007/02/20260000Q UFI90467720004.954.894.8903600000006/29/20260000N UFIV74933W5100000-48.33600000007/02/202648.1820048.31200Q UFO74280R205051.7850.1350.29.02406300000007/02/202650.3320051.34200Q UFPI90278Q1080000-89.1838400000007/02/20260000Q UFPT9026731020267.42267.42267.42-7.0860100000007/02/20260000Q UGE74347R76818.718.718.718.709800000007/01/20260000P UGI90268110534.8935.1834.8935.12.76324200000007/02/20260000N UGL74347W60146.4946.4945.9746.081.73361600000007/02/20260000P UGP90400P1015.065.085.035.08.09561000000007/02/20260000N UHAL02358610067.2867.2867.2867.281.224400000007/02/20260000N UHAL B02358650658.9259.3758.7859.371.3252400000007/02/20260000N UHS913903100157.07161.04157.07157.857.711082000000007/02/20260000N UHT91359E10545.8845.8845.8845.88.826300000007/02/20260000N UI90353W103541.44549.25540.5542.71016100000007/01/20260000N UIS9092143063.783.833.693.75.07194900000007/02/20260000N UJUL45782C83940.7440.7440.5640.56-.1538500000007/02/20260000Z UJUN45782C73038.5138.5138.5138.5102200000007/01/20260000Z UL90476780361.6662.5461.6662.491.62469300000007/02/20260000N ULBI903899102000004300000007/02/20260000Q ULCC35909R10807.77.447.57-.14627600000007/02/20260000Q ULE74347W87412.7212.7212.7212.7201500000006/15/20260000P ULH91388P1050000043700000007/02/20260000Q ULS903731107100.89100.8997.3597.35-.68112200000007/02/20260000N ULTA90384S3030461.33452.47461.336.2452100000007/02/2026437.0140481.9540Q ULVM92647N57600000006/09/2026106.7100107.16100Q UMAC91532F10223.7325.521.9722.19-1.2414600000007/02/20260000A UMAL88634T24614.3314.3314.3314.33-4.1230000000007/02/20260000Z UMBF9027881080144.08142.64143.81-1.86246600000007/02/20260000Q UMBFO90278840500000007/01/20260026.55300Q UMC91087340525.9426.1524.1524.56-1.175180200000007/02/20260000N UMH90300210315.4815.4815.4815.48.1381800000007/02/20260000N UMH PRD90300250920.920.920.920.905000000006/30/20260000N UNB905400107000009700000007/02/20260000Q UNCY90466Y20205.785.175.78.51333700000007/02/20260000Q UNF904708104273.7273.7273.08273.085.2110200000007/02/20260000N UNFI91116310345.8445.8445.3545.36-.28162600000007/02/20260000N UNG91231840911.4911.5811.3611.57.057391400000007/02/20260000P UNH91324P102427.14429.57422.19425.15-1.46856500000007/02/20260000N UNHG882927122023.8823.6823.68-.3823000000007/02/20260000Q UNIT912932100011.210.3910.75-.441074400000007/02/20269.2110012.18100Q UNL91288X1096.336.336.336.33-.2123900000007/02/20260000P UNM91529Y10691.6392.3291.3692.32.9448000000007/02/20260000N UNMA91529Y601023.1423.1423.14-.78100000012/22/20250000N UNP907818108278.83282.55278.83282.535.01725100000007/02/20260000N UNTY913290102058.8858.8858.8858.8814900000007/02/20260000Q UOCT45782C82141.1241.1241.0741.07.0220000000007/02/20260000Z UP96328L3049.589.589.169.16021700000007/01/20260000N UPB91678A10707.427.427.42.2472900000007/02/20260000Q UPBD76009N1000000-21.1829800000007/02/20260000Q UPCG9442G13805.45.45.4-.25211400000007/02/20260000Q UPRO74347X864142.64144.05138.63140.96-.6459300000007/02/20260000P UPS911312106110.12110.69110.12110.69.06480900000007/02/20260000N UPST91680M107036.7634.5834.67-1.18465700000007/02/20260000Q UPSX46152A71822.1222.1222.1222.124.2420300000007/02/20260000Z UPW74347R685022.6822.6822.68-.17900000006/12/20260000P UPWK91688F10409.258.969.16.151269300000007/02/20267.8610010.39100Q UPXI39959A2050.96.85.87-.05226400000007/02/20260000Q URA37954Y87143.4844.9342.6143.11-.062448100000007/02/20260000P URAA25461A64324.9125.0324.2724.27-.946900000007/02/20260000P URBN917047102070.6870.4170.57-.24151500000007/02/202660.1910080.79100Q URG91688R1081.411.441.331.35-.011701400000007/02/20260000A URGNM96088105038.3636.9837.89-.13271900000007/02/20260000Q URI9113631091116.491118.161085.961102.2-12.66491500000007/02/20260000N URNJ85208P808024.723.2923.29-.6196000000007/02/202623.210024.08100Q URNM85208P30353.4753.4752.3552.35-.3743100000007/02/20260000P UROY91702V10102.952.782.82.03386600000007/02/20262.8122002.832200Q URSP74349Y44949.2249.7849.2249.78.4130000000007/02/20260000P URTH464286392202.53202.53201.98201.98-.8948000000007/02/20260000P URTY74347X79988.8488.8482.9984.82-1.77708000000007/02/20260000P USA5301581045.865.875.85.82-.01870800000007/02/20260000N USAC90290N10926.326.326.326.3.1417100000007/02/20260000N USAR91733P107020.6718.6719.14-.861188200000007/02/20261710027.512000Q USAS03062D8034.975.134.794.89.16838500000007/02/20260000A USAU90291C201016.7616.516.516.549200000007/02/20260000Q USB90297330462.1562.1561.4161.72-.261417200000007/02/20260000N USB PRS90297366817.4117.4417.4117.44.0134200000007/02/20260000N USBC499238202.32.32.32.32050000000007/02/20260000A USCB90355N1010000052300000007/02/20260000Q USCL46436E15500000006/26/20260083.46200Q USD74347R66994.9994.9985.2885.84-11.78411800000007/02/20260000P USDE85238K10004.32.682.68.634935700000007/02/20260000Q USDEW85238K11800000007/02/202600.98100Q USDU97717W47126.6426.7226.6426.72-.07666600000007/02/20260000P USDX74933W254025.4625.4625.460006/29/202625.4720025.51200Q USEP45782C64941.3941.3941.3941.39.0320300000007/02/20260000Z USFD912008109102.8104.34101.97104.342.41628400000007/02/20260000N USFR97717Y52750.3850.3850.3850.38.022956000000007/02/20260000P USGG88340W50909.618.948.94-1.0335100000007/02/20269.062009.14200Q USGO90291W10808.578.578.578.5730400000007/02/20260000Q USHY46435U85336.9236.9236.8936.89.041819000000007/02/20260000Z USIG464288620051.1151.0251.08.07745900000007/02/202649.4910052.59100Q USLM9119221020000-107.9543300000007/02/20260000Q USMC74255Y8700000-73.78800000007/02/20260074.26100Q USMF97717Y85753.2653.2653.2653.26-.4520000000007/02/20260000Z USMV46429B69797.6897.9197.4297.911.06430900000007/02/20260000Z USNA90328M1070212121020000000006/29/20260000N USO91232N207102.73103.35102.73103.35-.08137800000007/02/20260000P USOI22539U60200000006/29/202642.0710042.75100Q USOY88636J37806.446.366.44-.046440400000007/02/20260000Q USPH90337L108068.7968.2568.77058100000006/26/20260000N USPX35473P40564.964.964.964.9.1110000000007/02/20260000P USRT46428852167.2467.2467.2467.24.6578400000007/02/20260000P USVM92647N5680110.07109.82110.070007/01/2026108.74100108.96100Q USVN74933W52800000001/21/202647.4820000Q UTEN74933W53600000006/30/202643.0720000Q UTES26923G80681.1481.1481.1481.141.487500000007/02/20260000P UTF19248A10927.3527.3527.3527.35-.0710000000007/02/20260000N UTG75615810140.2740.2739.6239.65-.4236600000007/02/20260000A UTHR91307C1020556.4551.19551.934.65113300000007/02/20260000Q UTHY74933W551040.9640.6740.670006/30/202640.3520000Q UTI91391510446.748.2246.2848.221.03353800000007/02/20260000N UTL913259107052.9152.9152.91026900000006/30/20260000N UTMD9174881080000018000000007/02/20260000Q UTRE74933W49400000006/26/202649.0120049.15200Q UTSIG9310A12200000500000007/02/20260000Q UTWO74933W48600000006/30/202647.94200000Q UTWY74933W544042.3642.3642.360006/11/202642.4420042.55200Q UTZ9180901018.268.358.218.26.07773000000007/02/20260000N UUP46141D20328.328.3428.2828.34-.152784300000007/02/20260000P UUUU29267170814.5814.9413.6113.77-.462582700000007/02/20260000A UVE91359V10743.3643.3643.3643.362.0528900000007/02/20260000N UVIX92891H70561.0563.461.0562.75.5686100000007/02/20260000Z UVSP9152711000000-45.138500000007/02/20260000Q UVV913456109053.152.952.91014200000006/29/20260000N UVXY74347Y68024.6125.6524.425.65.57421200000007/02/20260000Z UWM74347R84267.456867.4567.9016900000007/01/20260000P UWMC91823B1092.222.272.132.16-.0510318200000007/02/20260000N UXI74347R727032.2432.2432.24-.5426400000008/02/20240000P UXIN91818X30601.661.661.66-.3111500000007/02/20261.391001.87100Q UXRP74350P41010.9510.9510.7710.77.54164900000007/02/20260000P UYM74347R77630.4830.4830.4830.48.5210000000007/02/20260000P V92826C839355.56361.83354.17361.8310.621332300000007/02/20260000N VABK928031103000001200000007/02/20260000Q VAC57164Y10799.3199.8597.499.85-2.06228100000007/02/20260000N VACI WSG9582G112.71.71.71.71-.1780000000007/02/20260000N VALG9460G10175.3275.6475.3275.623.32145000000007/02/20260000N VAL WSG9460G11909.89.59.80112200000006/29/20260000N VALE91912E10515.0115.2414.8814.98.067208700000007/02/20260000N VALN92025Y1030000010700000007/02/2026005.25100Q VALU920437100000001400000007/02/20260000Q VANI92854B10901.31.31.31.340000000007/02/20260000Q VATE45784J30316.0116.0113.9214.83-3.45149900000007/02/20260000N VAVX92188R10100000005/18/202614.0210014.22100Q VAW92204A801231.81231.81231.81231.81.0129500000007/02/20260000P VB922908751302.87302.87298.18298.86-2.49218100000007/02/20260000P VBF46132L10715.1115.1215.1115.12044700000007/02/20260000N VBIL922040845075.5275.5175.5275.526338900000007/02/202675.5170075.54100Q VBK922908595363.82365.59355.64358.39-3.71168400000007/02/20260000P VBNB92189M10100000005/29/202621.510021.87100Q VBND26922A60243.6743.6843.6743.68-.08210000000007/02/20260000P VBNK92512J106022.0921.9621.9621.9653400000007/02/20260000Q VBR9229086110242.91242.91242.91033900000006/30/20260000P VC92839U2060102.24101.14102.242.85155800000007/02/20260000Q VCEL92346J108046.4146.0746.361.15428900000007/02/202640.0610053.58100Q VCHY92202067275.0975.175.0975.1-.3120000000007/02/20260000Z VCIGG9821840002.42.42.4-.2810000000007/02/20260000Q VCIT92206C870082.3882.2582.34.162588200000007/02/202679.7510084.78100Q VCLT92206C813074.8574.6274.77.115296400000007/02/202672.2310076.95100Q VCR92204A108396.82396.82394.4394.52-4.25126100000007/02/20260000P VCRB922020748076.8576.8576.85.0226800000007/02/20260000Q VCRM92290771276.2276.2276.2276.22-.1418500000007/02/20260000Z VCSH92206C409078.8178.7678.81.111520800000007/02/202676.3510081.21100Q VCTR92645B1030000-86.0636400000007/02/20260000Q VCX36085210708584.5384.5306000000006/25/20260000N VCYT92337F107059.4856.5657.08-2.8203100000007/02/20260000Q VDC92204A207229.48229.48229.48229.483.9681900000007/02/20260000P VDE92204A306150.01150.01149.64149.64.3357400000007/02/20260000P VEA92194385871.0371.4970.2470.81.443058700000007/02/20260000P VECO922417100067.7756.957.46-13.331551200000007/02/20260000Q VEEA6934891220000-.2310000000007/02/20260000Q VEEV922475108188.22192.52188.22192.528.161357600000007/02/20260000N VEFA92189H59900000004/15/202679.5910080.43100Q VEGA00768Y76852.3352.3352.3352.33.4212500000007/02/20260000P VEL92262D10118.5318.5318.5318.53.0451700000007/02/20260000N VELO92259N302017.0415.415.56-.6437000000007/02/20260000Q VENU92333E1042.12.212.12.21.0352400000007/02/20260000A VEON91822M502052.4952.4752.49.2770200000007/02/20260000Q VERA92337R101041.136.9941.06-1.723374300000007/02/20260000Q VERI92347M10001.481.31.31-.141962400000007/02/20260000Q VERU92536C20203.053.053.05-.1110800000007/02/20260000Q VERX92538J10601312.6112.94.52560300000007/02/20260000Q VET9237251059.159.298.948.99-.082080600000007/02/20260000N VEU92204277583.4883.8582.5582.98.28553600000007/02/20260000P VFC91820410816.9816.9816.1516.29-.55964300000007/02/20260000N VFF92707Y10802.041.931.96-.03386300000007/02/20261.651002.23100Q VFH92204A405135.37135.37135.37135.373.57124300000007/02/20260000P VFL24610T10810.4310.4310.4310.43.0370000000007/02/20260000A VFLO92647X830046.8846.6946.88.58259900000007/02/202646.9310047.07200Q VFMV921935409140.32140.32140.32140.321.6910100000007/02/20260000Z VFSY9390M10303.073.063.07-.02151800000007/02/20260000Q VG92333F10111.211.3211.0211.13.093006900000007/02/20260000N VGIT92206C706058.8158.7358.79.09876400000007/02/202658.71250058.872500Q VGK92204287489.5889.8288.9689.381.63385700000007/02/20260000P VGLT92206C847054.7254.6254.69-.01267900000007/02/202654.630054.77300Q VGM46131M10610.5910.5910.5910.59.0735100000007/02/20260000N VGNTG9600F10441.9242.4740.0540.1-1.63314800000007/02/20260000N VGSH92206C102058.0958.0758.09.081281400000007/02/202658.01250058.092500Q VGT92204A702117.2118.3113.66114.67-2.71367300000007/02/20260000P VGUS922040852000001000000007/02/20260000Q VGZ9279263031.91.921.811.83-.02598500000007/02/20260000A VHC92823T207012.9212.4312.5112.511817600000007/02/20260000Q VHI918905209015.0214.9814.980100000006/29/20260000N VHT92204A504302.72308.16302.72308.167.8657600000007/02/20260000P VHUB92267L1080.99.87.99-.0750000000007/02/20260000Q VIA92556W10419.4619.4619.0519.23.36450100000007/02/20260000N VIAV925550105046.440.8641.67-5.42100900000007/02/202639.2910043.22100Q VICI92565210926.527.1926.527.18.914566300000007/02/20260000N VICR9258151020322.6282.72282.72-69.95581600000007/02/20260000Q VIDI26922A40438.8538.938.8338.9.03130000000007/02/20260000P VIG921908844237.52238.57237.52238.572.04219900000007/02/20260000P VIGI921946810093.7593.6393.630007/01/202694.7510095.22100Q VII UG9601D11610.0310.0310.0110.0110.01550000000007/02/20260000N VIKG93A5A101101.08101.0899.43100.6-1.38387600000007/02/20260000N VINPG9451V1090000020600000007/02/20260000Q VIOG921932794152.51152.51152.51152.51017000000007/01/20260000P VIOO921932828138.35138.35138.35138.350100000007/01/20260000P VIOT92762J1030.82.81.82.0130000000007/02/20260000Q VIPS92763W10313.513.513.2313.27-.296340100000007/02/20260000N VIR92764N102010.059.6910.05.5352500000007/02/20260000Q VIRC9276511090000014000000007/02/20260000Q VIRT92825410162.4562.4560.9361.790628400000007/02/20260000N VIS92204A603355.33355.6353.44355.51-.6743300000007/02/20260000P VISN20337X109012.411.7812.17-.213581000000007/02/202612.1650012.19500Q VIST92837L10962.6962.6959.9260.27-2.23517900000007/02/20260000N VITL92847W103012.9912.1212.99.6898800000007/02/20260000Q VIV87936R20513.2113.2713.1113.27.28506000000007/02/20260000N VIVK92852R5020.37.35.35.0130000000007/02/20260000Q VIVOG9376R20904.684.634.64-.3761800000007/02/20260000Q VIVS68620A30201.031.031.030007/01/2026.841001.12100Q VIXY74347Y73021.2621.720.9921.23-.223845700000007/02/20260000Z VKQ46131J10310.0810.0810.0810.08.0110000000007/02/20260000N VKTX92686J106038.6136.837.4.15707800000007/02/202634.9910039.19100Q VLGEA9271074090000-42.7459000000007/02/20260000Q VLNM9607U1152.262.262.062.08-.16624500000007/02/20260000N VLO91913Y100267.84271.62267.72267.72-.711170800000007/02/20260000N VLRS21240E1059.089.139.069.13-.0758100000007/02/20260000N VLT46131F10110.4910.4910.4910.49.0820000000007/02/20260000N VLTO92338C10390.2892.590.2892.52.011463800000007/02/20260000N VLUE46432F388196.21196.21191.62191.62-3.67179900000007/02/20260000Z VLY919794107014.914.4614.59-.231945800000007/02/202614.58110014.61100Q VMAR92840Q50901.51.451.451.45426800000007/02/20260000Q VMBS92206C771046.6146.5946.61.01155900000007/02/202646.5240046.67400Q VMC929160109299.45303.45299.45303.358.06410800000007/02/20260000N VMD92663R105011.911.7711.9.07117700000007/02/20260000Q VMET92528V200012.1411.6911.7411.74157400000007/02/20260000Q VMI920253101558.37558.39549.79549.79-7.11179400000007/02/20260000N VMO46132C1079.949.959.929.93.0460000000007/02/20260000N VNCE92719W20706.766.766.76-.3510200000007/02/20260000Q VNDA92165910806.216.126.21.1599300000007/02/20265.331007.1100Q VNET90138A10308.567.77.91-.896888600000007/02/20260000Q VNLA47103U88648.948.9148.948.91.04103900000007/02/20260000P VNM92189F81718.4618.4618.4618.46-.1240300000007/02/20260000Z VNO92904210940.1640.4639.9640.46.38177700000007/02/20260000N VNO PRM929042828017.9817.9817.9801500000006/30/20260000N VNO PRN929042810017.7217.7217.720100000006/30/20260000N VNOM64361Q101041.3640.4340.74-.5386800000007/02/20260000Q VNQ92290855397.597.9897.3497.981.14656000000007/02/20260000P VNQI92204267600000200000007/02/20264510045.7100Q VNRX92866120601.361.361.3609000000006/29/20260000A VNT92888110128.7228.7528.3528.610431800000007/02/20260000N VO92290862980.5780.578080.48-.47125100000007/02/20260000P VOD92857W308013.2713.0813.16.15922900000007/02/202611.3410015.05100Q VOE922908512199.08199.08199.08199.08-.2811700000007/02/20260000P VOLT87975E834039.9438.7338.97-1.55209400000007/02/202639.0320039.28200Q VONE92206C7300340.26336.5337.93-.2316500000007/02/2026337.37240338.31240Q VONG92206C6800125.77124.02124.02-2.6555000000007/02/2026124.55200124.89200Q VONV92206C7140108107.78107.941.5147400000007/02/2026108.05200108.37200Q VOO922908363687.34690.27680.5685.13-.19473800000007/02/20260000P VOOG92193250581.2881.4681.0281.46-.9338600000007/02/20260000P VOOV921932703221.97221.97221.97221.97.8436000000007/02/20260000P VOR929033207022.0918.8620.492.14879100000007/02/20260000Q VOT922908538304.29304.29299.84300.11-4.543800000007/02/20260000P VOTE29287L1060000-77.04100000007/02/202687.6510088.04100Q VOX92204A884188.62188.62186.64187.76-2.1134700000007/02/20260000P VOXR92919F10304.884.834.88.14329400000007/02/20260000Q VOYA92908910094.7894.7893.5594.141.43227700000007/02/20260000N VOYA PRB92908920923.3323.3323.3323.3301300000006/30/20260000N VOYG92892B10335.7636.733.6734.15.4432900000007/02/20260000N VPG92835K103139.06141.06120.77121.39-26.99288900000007/02/20260000N VPL922042866112.92112.94111.91111.95-1.84180300000007/02/20260000P VPU92204A8760198.22196.07196.070800000006/30/20260000P VPV46132K10911.3111.3111.3111.31019400000006/30/20260000N VRA92335C10603.933.853.933.93114900000007/02/20260000Q VRAXG9495L13303.132.793.13-.1747700000007/02/20260000Q VRCA92511W2070000014400000007/02/20266.110000Q VRDN92790C104019.3918.9719.39.91278300000007/02/20260000Q VREX92214X106010.6610.6210.66-.0243400000007/02/20260000Q VRIG46090A879025.0825.0825.08013900000007/02/20260000Q VRM92918V3070000-7.5116700000007/02/20260000Q VRNS922280102042.842.3742.58.59358000000007/02/20260000Q VRP46138G87024.3924.424.3924.39.04258000000007/02/20260000P VRRM92511U10204.454.294.31.18068100000007/02/20264.2911004.311000Q VRSK92345Y1060189.91183.94187.684.13425900000007/02/20260000Q VRSN92343E1020259.21256.83257.29.23242000000007/02/20260000Q VRT92537N108304.95313.97297300.53-10.892937500000007/02/20260000N VRTL38747R51200000100000007/02/20260000Q VRTS92828Q109146.26146.26146.26146.26-.1934800000007/02/20260000N VRTX92532F1000528.96502.02527.829.96456000000007/02/2026495.940550.7340Q VRXAH9130A10302.062.022.02.2961600000007/02/20260000Q VRXAWH9130A1110.15.15.15-.1110000000007/02/20260000Q VSA87610840804.084.084.084.0810000000007/02/20260000Q VSAT92552V100086.3980.5981.65-1.27204600000007/02/20260000Q VSDA92647N667058.9158.9158.91.5943300000007/02/202659.2850059.35500Q VSEC9182841000232.64227.8227.8-1.92192600000007/02/20260000Q VSGX92191072581.6481.7981.1881.1802900000007/01/20260000Z VSH92829810849.9950.6444.7845.97-5.222741500000007/02/20260000N VSLU26923N40545.8845.8845.8845.88010300000006/29/20260000P VSMV92647N69100000006/26/202659.520059.76200Q VSNT925283103037.9636.837.961.3536900000007/02/20260000Q VSOL92200B100010.7610.7610.7610.7699000000007/02/202610.7690010.8900Q VSS922042718155.46155.57155.09155.09.5263100000007/02/20260000P VST92840M102152.86155.78149.02150.81-2.321082700000007/02/20260000N VSTM92337C20304.554.344.5.39959400000007/02/20263.811005.1100Q VSTS29430C10214.6414.714.2814.28-.44140100000007/02/20260000N VSXY92640010274.9877.6574.9876.55-1.13970500000007/02/20260000N VT922042742156.68156.76155.17156.2.05362600000007/02/20260000P VTC92206C5730000-76.4421000000007/02/202676.5130076.56200Q VTEB92290774650.4550.5350.4350.53.071003200000007/02/20260000P VTEI922907738100.93100.93100.93100.93-.0914000000007/02/20260000Z VTES9219358700101.36101.33101.34-.231800000006/29/20260000P VTEXG9470A1024.244.244.144.15-.021420700000007/02/20260000N VTG92202068074.8574.8574.8574.8501600000007/01/20260000P VTGN92840H4000.25.25.25065000000007/02/2026.21100.29100Q VTHR92206C5990331.91331.9331.910007/01/2026329.04120331.43240Q VTI922908769371.91372366.44368.71-.57508200000007/02/20260000P VTIP922020805049.649.5449.540916500000007/02/202648.0810051.09100Q VTIX92835U10103.043.043.04-.1729200000007/02/20260000Q VTMX92540K109032.9332.9332.9309500000006/24/20260000N VTOL11040G10341.4241.4541.2841.28.6170000000007/02/20260000N VTP92202069875.6675.7875.6675.78.2420000000007/02/20260000P VTR92276F10090.9292.8390.9292.83.13562300000007/02/20260000N VTRS92556V106016.7416.416.68.516605500000007/02/202616.6760016.69600Q VTS92852X10315.8115.8115.4915.5-.21237800000007/02/20260000N VTSI92827K301000003000000007/02/20263.1110000Q VTV922908744218.67219.45217.49218.721.371652200000007/02/20260000P VTVT918385204035.5535.2335.5535.5568200000007/02/20260000Q VTWG92206C623000001800000007/02/2026281.96100283.06100Q VTWO92206C6640120.67119.28120.21-1.19720300000007/02/2026120.22400120.26400Q VTWV92206C649000008400000007/02/2026193.44100195.52100Q VUG92290873686.2386.7985.0385.56-.642523700000007/02/20260000P VUSB92203C30349.6449.6549.6349.65.053795000000007/02/20260000Z VUSE26922A50371.3971.5271.3871.52-.42678000000007/02/20260000P VUZI92921W30002.842.752.790363800000007/02/20260000Q VV922908637345.83345.83341.17343.31-.11212700000007/02/20260000P VVOS92859E2070.47.46.47-.03140000000007/02/20260000Q VVR46131H1073.013.01330701600000007/02/20260000N VVV92047W10137.9739.1337.9739.04.89177200000007/02/20260000N VVX92242T10174.2574.2573.873.99.9144900000007/02/20260000N VWAV92795010504.344.094.11.168700000007/02/20260000Q VWO92204285859.7559.9458.5959.01-.211936300000007/02/20260000P VWOB921946885066.9966.9666.99.1152800000007/02/202666.8770067.09700Q VXF922908652245.85245.85241.56243.47-3.71171100000007/02/20260000P VXUS921909768085.6684.2784.8.291687700000007/02/202684.6840084.97200Q VXX06748M19622.0622.5321.7422.06-.227018800000007/02/20260000Z VYGR92915B10603.813.763.76.1687000000007/02/20260000Q VYM921946406158.9159.47158.85159.471.23123500000007/02/20260000P VYMI921946794099.698.7598.75.84169600000007/02/202699.0710099.41100Q VYNE92941V3080.69.69.69.03110000000007/02/2026.58100.79100Q VYX62886E1088.638.818.638.7.17529300000007/02/20260000N VZ92343V10442.4943.0140.7742.56.5518632100000007/02/20260000N VZLA92859G6083.493.493.313.33.075840400000007/02/20260000A W94419L10195.7195.7192.7694.32-.85359000000007/02/20260000N WAB929740108265.06265.06260.73262.42-1.83412300000007/02/20260000N WABC9570901030000-60.259900000007/02/20260000Q WAFD9388241090000-39.1126300000007/02/20260000Q WAFDP9388243070000-16.252400000007/02/20260000Q WAL95763810983.883.880.4981.45-2.08255000000007/02/20260000N WAL PRA95763840623.7923.7923.7923.790500000006/30/20260000N WALDG9503X10301.741.611.68-.05331300000007/02/20260000Q WARP92189Y8730000015100000007/02/202624.5210025.29100Q WASH9406101080000-36.742900000007/02/20260000Q WAT941848103376.1379.12373.85379.12.93202500000007/02/20260000N WATT29272C301025.6123.4623.48-.43120500000007/02/202620.4110028.01100Q WAVE27900N10300000900000007/02/20260000Q WAY946784105023.6822.5323.452.052922000000007/02/20260000Q WB94859610107.387.317.37-.061140100000007/02/20267.3510007.381000Q WBD934423104026.7826.2426.45-.3518468600000007/02/202624.9210027.61100Q WBI94092310532.1532.1531.0331.2-.38168000000007/02/20260000N WBS94789010977.277.276.576.73.08557900000007/02/20260000N WBS PRG94789070323.2423.2423.2423.2401500000006/30/20260000N WBTN94845U105011.7511.6411.64.2141700000007/02/20260000Q WCC95082P105318.76320.26306.52307.97-12.6265000000007/02/20260000N WCLD97717Y691033.733.2233.54.35865100000007/02/202633.4410033.57100Q WCMI33733E73219.5219.5219.5219.52.2463700000007/02/20260000P WCN94106B101167.14168.96164.42168.944.37852200000007/02/20260000N WCTG9545M12301.151.151.15-.0110000000007/02/20260000Q WD93148P10254.5954.5954.5954.59-.6611900000007/02/20260000N WDAY98138H1010136.69132.14135.345.03552300000007/02/2026128.13100142.13100Q WDC9581021050604.76526.32539.21-59.357578100000007/02/2026507.9740559.6540Q WDCX46092D12936.2836.2828.2928.29-8.85226600000007/02/20260000Z WDFC9292361070000-243.2812300000007/02/20260000Q WDH94132V10501.241.241.2402200000006/18/20260000N WDI95790K10913.6713.6713.6713.67029000000007/02/20260000N WDS98022830819.6219.6219.4519.54.19374600000007/02/20260000N WDTE88636J147030.1230.0730.08-.34200000006/22/20260000P WEAT88166A87022.422.4222.422.42020000000007/02/20260000P WEAV94724R1086.516.566.516.56.16224500000007/02/20260000N WEBL25460E36424.0824.0823.2323.41-.99120000000007/02/20260000P WEBS25461A48618.8819.1118.8718.87-.1731000000007/02/20260000P WEC92939U106118.3118.3118.3118.31.49117500000007/02/20260000N WEEI90386K571022.2622.1122.1622.1676500000007/02/202622.0910000Q WEEL88636J410020.1620.1620.16-1.2200000002/02/20260000P WELD87975E60259.1959.1959.1759.17-2.1164600000007/02/20260000P WELL95040Q104229.76235.86229.76235.665.33707600000007/02/20260000N WEN95058W10009.48.338.59-.3513418300000007/02/20267.311009.8100Q WEPN88636X26044.8544.8543.7143.71.9620000000007/02/20260000P WERN950755108043.7442.5542.55-1.48109600000007/02/202637.2510049.23100Q WES95866910343.5443.7243.4343.72.61136600000007/02/20260000N WEST96145W10307.57.077.07-.4688600000007/02/20260000Q WETH961881208000006100000007/02/20260000Q WEX96208T104146.27146.27144.69144.691.8583200000007/02/20260000N WEYS962149100000007000000007/02/20260000Q WF98106410857.2457.2457.2457.24019100000007/01/20260000N WFC94974610186.5886.5885.2985.49-.441331500000007/02/20260000N WFC PRA94988U12818.3318.3418.3318.34015800000006/30/20260000N WFC PRY94988U656022.8522.7722.7705500000006/30/20260000N WFC PRZ94988U15118.7518.7518.6218.6604200000006/30/20260000N WFCF96327X2000000-18.8200000007/02/20260000Q WFG95284510568.8469.6168.6969.61.84120600000007/02/20260000N WFRDG48833118083.1681.8983.162.88622800000007/02/20260000Q WGMI91917A207055.3952.353.01-5.66324800000007/02/20260000Q WGO97463710031.1731.2531.1131.15.1477600000007/02/20260000N WGS81663L20007267.1967.1967.19551300000007/02/20260000Q WH98311A10582.5883.8781.4382.42-1.26289800000007/02/20260000N WHD12720310750.2150.4550.0950.451.6193100000007/02/20260000N WHF96524V106000002900000007/02/20260000Q WHG96176510419.7719.7719.7719.77-.2843900000007/02/20260000N WHK96524T10127.2527.2527.2527.25-.2921800000007/02/20260000N WHLR96302575401.311.071.071.07740000000007/02/20260000Q WHR96332010640.3940.3938.0838.08-1.96118500000007/02/20260000N WHWK00032Q10404.394.194.23-.06139700000007/02/20260000Q WINA9742501020420.13420.13420.13-5.029600000007/02/20260000Q WING9741551030177.72171.53177.722.2330100000007/02/20260000Q WINN41151J40632.4632.4632.4632.461.7630000000007/02/20260000N WIP78464A49038.8538.938.8338.8604400000007/01/20260000P WIT97651M1091.931.931.881.89-.0229654100000007/02/20260000N WIW95766R1048.48.418.378.37.01170000000007/02/20260000N WIXM98068105049.8648.9949.31.37419600000007/02/20260000Q WK98139A10552.4352.4351.8251.921.43313500000007/02/20260000N WKC98147510633.3633.553333.17-.11875400000007/02/20260000N WKEY97727L40806.966.966.966.9618700000007/02/20260000Q WKHS98138J50303.133.133.130007/01/20262.321003.09100Q WKSP98139Q3080.93.92.92-.15309900000007/02/20260000Q WLDN96924N100077.9475.9476.4-2.63323100000007/02/20260000Q WLFC9706461050223.56221.33221.33221.33100800000007/02/20260000Q WLK96041310274.4174.7574.3174.571.72145800000007/02/20260000N WLKP960417103023232303000000006/04/20260000N WLTH94700210109.629.179.17-.2264900000007/02/20260000Q WLY96822320651.3852.8251.2552.821.84247100000007/02/20260000N WM94106L109226.21230.25223.53230.045.91452700000007/02/20260000N WMB96945710073.7773.7772.2573.08.25799000000007/02/20260000N WMG934550203028.2527.7928.25.5686200000007/02/20260000Q WMK94884910479.7979.7979.7979.79-.1444000000007/02/20260000N WMS00790R104149.72152.16149.72152.16.73125100000007/02/20260000N WMT9311421030112.41109.37111.8433085500000007/02/2026105.97100117.12100Q WNC92956610713.2113.2413.1413.24-.0268700000007/02/20260000N WNEB958892101000008600000007/02/20260000Q WNTR88636R34731.0831.0831.0831.08-.631000000006/30/20260000P WNWG9604C131000003200000007/02/20260000Q WOKG9767H13302.182.182.18.0210000000007/02/20260000Q WOLF97785W10645.994639.2240.1-4.54971500000007/02/20260000N WOOD464288174066.6866.6866.680006/26/202666.110067.54100Q WOOF71601V10502.752.612.61-.112483800000007/02/2026002.661300Q WOR98181110254.654.654.654.6.9922300000007/02/20260000N WPC92936U10971.371.371.0971.28.47468700000007/02/20260000N WPM962879102114.54116.75113.79115.64.03901500000007/02/20260000N WPP92937A10216.416.6116.2816.61.8346700000007/02/20260000N WPRT96090850702.12.082.1-.2550000000007/02/20261.771002.38100Q WQTM97717Y29537.5337.5335.4335.43-1.75222200000007/02/20260000Z WRAP98212N10701.411.391.41.466500000007/02/20260000Q WRB08442310270.572.0470.572.041.23691200000007/02/20260000N WRBY93403J10629.4129.6328.8929.03-.32481300000007/02/20260000N WRD95091510805.535.515.53-.18539400000007/02/20260000Q WRLD9814191040215.8215.77215.8215.8132300000007/02/20260000Q WRN95805V1082.322.322.252.31.05696400000007/02/20260000A WS98210410133.1133.1132.4332.43041000000007/01/20260000N WSBC950810101040.1439.4439.65-.3433300000007/02/20260000Q WSBF94188P101000008000000007/02/20260000Q WSC971378104027.7626.3626.57-1.17500000000007/02/20260000Q WSEG9723Y105012.9512.7312.94.65467200000007/02/20260000Q WSFS92932810207876.977-1.37184400000007/02/20260000Q WSHPG1472N1250000-8.6822300000007/02/20260000Q WSM969904101224.82228.61223.83227.5-.74338300000007/02/20260000N WSO942622200399.92401.54399.92401.54-6.4842700000007/02/20260000N WSR96608420418.9718.9718.9618.9701117500000007/02/20260000N WST955306105365.6366.3364.95365.14-.22237700000007/02/20260000N WT97717P10418.1118.1217.7318.02.42294300000007/02/20260000N WTAI97717Y54344.8644.8942.342.3-3.07227700000007/02/20260000Z WTBA95123P1060000032700000007/02/20260000Q WTFC97650W1080161.03160.85161.03-1.7876800000007/02/20260000Q WTI92922P1063.153.153.053.09.031692500000007/02/20260000N WTIP97717Y35200000006/17/202634.4210034.74100Q WTMG9618E10721342184.2721342184.27102.6151600000007/02/20260000N WTPI97717X56032.9432.9432.9432.94.1720000000007/02/20260000P WTRG29670G10238.6139.4738.6139.391.35587500000007/02/20260000N WTS942749102375.41375.41366.95367.98-13.37160300000007/02/20260000N WTTR81617J30118.7418.7717.7317.98-.98455900000007/02/20260000N WTV97717W547102.9103.16102.9103.16.85394800000007/02/20260000P WTWG966291030286.38282.44286.3811.3672800000007/02/20260000Q WU9598021097.948.027.98.01.168953600000007/02/20260000N WULF88080T104023.2420.6321.18-2.4110934200000007/02/20260000Q WULX46092D459052.4546.2946.2909900000006/29/20260000Z WVEY9530810506.316.066.25.431838100000007/02/20260000Q WW98262P20000000300000007/02/20260000Q WWD9807451030421.23413.53417.98-4.89133600000007/02/20260000Q WWJD66538H41938.5238.5238.5238.52.4837200000007/02/20260000P WWW97809710316.5316.6916.5316.69.22124400000007/02/20260000N WXMG9627S11304.484.334.484.48881700000007/02/20260000Q WY96216610423.962423.5623.77.211757700000007/02/20260000N WYFIG96115103037.131.0131.65-2.96863800000007/02/20260000Q WYHG97392120804.294.294.29.2210200000007/02/20260000Q WYNN983134107097.6695.295.98-.2346300000007/02/202691.210099.9100Q WYY96759020916.5116.616.5116.603600000007/01/20260000A XAGG61774R81749.9950.0249.9949.99040000000007/02/20260000P XAIR08862L2020.46.44.46.0260000000007/02/20260000Q XAPR33740U59637.6737.6737.6737.67-.0510000000007/02/20260000Z XAR78464A631290.61293.55284.58284.58-2.1169500000007/02/20260000P XBCI78433H52700000500000007/02/20260000Q XBI78464A870157.24160.55157.12160.273.641686100000007/02/20260000P XBIL74933W460050.0450.0450.04.0431900000007/02/202649.9720050.1200Q XBIO98401560200000004/23/20262.361003.32100Q XBIT98400H10200000006/10/20261.971002.65100Q XCEM19762B20250.7450.7449.9450.61-.54151000000007/02/20260000P XCH98370X1030.69.54.54-.27148100000007/02/20260000Q XDEC33740U78642.7842.7842.7842.78-.0510000000007/02/20260000Z XDSQ45783Y10342.8142.8142.8142.81-.1910000000007/02/20260000Z XDTE77926X20538.8338.9238.8338.92-.199400000006/29/20260000Z XE98386P102019.8317.8617.86-.72436500000007/02/20260000Q XEL98389B100082.1780.47822.292563100000007/02/202676.7110085.05100Q XELB98400M2000000-1.818600000007/02/20260000Q XENE98420N105061.0660.2560.71.39350700000007/02/202652.6510069.54100Q XERS98422E10308.377.988.27.286021800000007/02/20260000Q XES78468R549110.12110.12108.41108.4105000000007/01/20260000P XFOR98420X20204.254.254.25.1832600000007/02/20260000Q XGN30068X10304.634.634.634.6310300000007/02/20260000Q XHB78464A888113.64113.64111.28112.58.01808600000007/02/20260000P XHE78464A58186.5186.5186.5186.51.8786500000007/02/20260000P XHLD880245204000005600000007/02/20260000Q XHLF09789C78850.1550.1550.1550.150200000007/01/20260000P XHR98401710320.2420.3620.1420.33.42259800000007/02/20260000N XIDE33740F32630.2930.2930.2830.28-.04130000000007/02/20260000Z XIFR65341B10612.4712.4712.1712.35.27228100000007/02/20260000N XISE33740F37530.3730.3730.3730.37.0710000000007/02/20260000Z XJUN33740U84444.2444.2444.2444.24.0520000000007/02/20260000Z XLB81369Y10051.3152.0251.3152110135800000007/02/20260000P XLC81369Y852109.55109.78108.57109.61-.156396000000007/02/20260000P XLE81369Y50653.2953.6452.9153.24.4231963500000007/02/20260000P XLEI81369Y82924.6424.724.6424.7.1232800000007/02/20260000P XLF81369Y60555.2855.6355.0355.61.8347801500000007/02/20260000P XLG46137V23360.9660.9660.460.73-.29569800000007/02/20260000P XLI81369Y704184.11185.15182.12183.86.38639100000007/02/20260000P XLK81369Y803184.91186.5178.88180.67-5.072230600000007/02/20260000P XLO98422T2090000020100000007/02/20260000Q XLP81369Y30883.885.183.885.021.7114979900000007/02/20260000P XLRE81369Y86044.3844.6944.3544.69.53611300000007/02/20260000P XLSR78470P40864.8364.8364.8364.83.0318100000007/02/20260000P XLU81369Y88645.0945.7745.0245.771.0119007100000007/02/20260000P XLUI81369Y75324.4324.4324.4324.43.1810000000007/02/20260000P XLV81369Y209160.75163.81160.56163.614.036812700000007/02/20260000P XLY81369Y407117.59117.79116.65117.18-.875747800000007/02/20260000P XMAG88636R74300000007/01/20260025.77100Q XMAX66979P30009.098.98.9-.2679900000007/02/20260000Q XME78464A755106.43108.8103.61105.01.611265100000007/02/20260000P XMHQ46137V472112.62112.89112.62112.891.9423500000007/02/20260000P XMMO46137V464166.58166.58166.58166.58025300000007/01/20260000P XMPT92189F46022.2922.2922.2922.29.0210300000007/02/20260000Z XMTR98423F109096.6290.4491.85-4.68508700000007/02/20260098.5100Q XMVM46137V456067.4267.4267.42-.322900000004/13/20260000P XNCR98401F105014.814.814.8-.91232700000007/02/20260000Q XNDU98390R102012.3211.4711.62-.3301200000007/02/20260000Q XNDX46152A37911.3111.3111.3111.3101900000006/26/20260000Z XNET98419E10800000007/01/20264.911006.43100Q XNTK78464A102377.62377.62377.6377.60700000007/01/20260000P XOM30233Q108136.9138.72136.68137.03.771857100000007/02/20260000N XOMA98419J206042.9842.9842.98.557500000007/02/20260000Q XOP78468R556154.77155.76153.88154.551339800000007/02/20260000P XOS98423B30602.82.82.82.810300000007/02/20260000Q XOVL88636Y78923.9423.9422.7923.01.21570000000007/02/20260000Z XOVR293828877021.4220.7420.95-.13515400000007/02/20260021.5100Q XPG98239109016.5216.0916.17-.021018100000007/02/20260000Q XPEL98379L1000000-49.9763300000007/02/20260000Q XPER98423J1018.268.638.268.63014100000007/01/20260000N XPEV98422D10513.3113.3212.7613.06-.554416700000007/02/20260000N XPL8342EP107.76.76.76.76.0318600000007/02/20260000A XPO983793100206.55206.55203.1205.68-1.72194900000007/02/20260000N XPOF98422X1016.956.956.956.95010100000007/01/20260000N XPRON3144W10514.5814.6514.3214.38.13433900000007/02/20260000N XQQI78433H5190000-52.11200000007/02/20260000Q XRAY24906P109011.6711.0311.65.553491700000007/02/202611.6450011.67500Q XRMI37960A20617.1117.1117.1117.110200000006/29/20260000P XRN37954A303037.237.1937.19038800000006/26/20260000N XRN PRB37954A402024.624.624.605200000005/27/20260000N XRP09174F10712.412.4112.1112.13.281664400000007/02/20260000P XRPC13723M100011.6211.5711.57.31425200000007/02/202611.530011.53800Q XRPI92864M78006.085.985.98.14387000000007/02/20265.9650005.995000Q XRPR26923N2318.568.678.548.6502900000007/01/20260000Z XRPT92865J729023.7423.5523.581.1485800000007/02/202623.4260023.52600Q XRPZ35523310712.0412.0411.7911.79.28257300000007/02/20260000P XRT78464A71487.7987.848787.73-.18696400000007/02/20260000P XRX98421M10603.122.792.81-.36310100000007/02/20262.756003.19100Q XSD78464A862595.57600.55548.38548.38-54.1962000000007/02/20260000P XSEP33740U81044.3544.3544.3544.35.1510000000007/02/20260000Z XSMO46137V498929292922.4310000000007/02/20260000P XSPI78433H4930000-49.19100000007/02/20260000Q XSVM46137V480069.4369.4369.430100000006/29/20260000P XSVN09789C82047.0447.0647.0447.06-.25222100000007/02/20260000P XT46434V3810000-82.323500000007/02/202682.1510082.47200Q XTIA98423K40501.661.621.62-.08255400000007/02/20261.391001.87100Q XTL78464A5400218.22218.22218.22048000000006/24/20260000P XTN78464A532116.04116.05116.04116.05012000000007/01/20260000P XTOC45783Y83036.2236.2236.0836.08.19100000000007/02/20260000Z XTWY09789C79637.137.137.137.1-.0118300000007/02/20260000P XV82889N35024.724.724.724.702000000006/29/20260000P XXI90138L1095.715.755.45.4.01328000000007/02/20260000N XXII90137F70703.913.913.910006/26/20263.391004.7100Q XYF98372W2024.974.974.974.97.0633300000007/02/20260000N XYL98419M100117.5118.6117.5118.14.89659200000007/02/20260000N XYLD37954Y47540.9540.9640.740.78-.025177600000007/02/20260000P XYZ85223410379.5179.5177.6878.741.661059500000007/02/20260000N XZO30234F10118.8318.8318.718.71.0653800000007/02/20260000N YALA98459U1035.635.635.515.51-.0955700000007/02/20260000N YANG25461A46039.6839.8139.2439.81.570000000007/02/20260000P YB987910106015.3915.3915.3915.3930200000007/02/20260000Q YBIT88636X10418.1818.1818.1818.18-.152100000006/30/20260000P YCL74347W27017.7417.7417.7417.74.22424300000007/02/20260000P YCS74347W56955.6955.6955.6955.69-.9458600000007/02/20260000P YDEC33740F65627.6527.6527.5627.56.299600000007/02/20260000Z YDESG9830110702.221.921.92-.8460000000007/02/20260000Q YELP98581710526.126.4926.126.49.2563000000007/02/20260000N YETI98585X10449.7749.7748.6649.51.26164600000007/02/20260000N YEXT98585N1064.934.984.884.96.08650800000007/02/20260000N YI68247Q20100000200000007/02/20260000Q YINN25460G19522.0522.4221.6422.03-.23825000000007/02/20260000P YJ98873N30500000006/29/20261.211001.78100Q YJUN33740U86926.982726.8926.89.0762300000007/02/20260000Z YLDE524682309055.8855.7655.760007/01/202656.4550056.681000Q YMAG88636J64211.5911.5911.4811.48-.1798900000007/02/20260000P YMATG812371280000-.58200000007/02/20260000Q YMAX88636J6598.118.137.877.9-.08100200000007/02/20260000P YMM35969L1088.568.588.398.42-.036264100000007/02/20260000N YOLO00768Y49502.652.652.6501000000006/23/20260000P YORW9871841080000-30.7927800000007/02/20260000Q YOU18467V10956.0456.0452.9453.73-1.95585300000007/02/20260000N YPF98424510045.145.144.3244.36-.59140400000007/02/20260000N YRD98585L1001.041.511.041.34.372106400000007/02/20260000N YSEP33740U82827.4727.4827.4527.480300000007/01/20260000Z YSG9851942083.443.473.443.46.02139600000007/02/20260000N YSS98708410026.3427.124.4724.68.09738700000007/02/20260000N YSWY98585C100020.8719.9319.93-1.13115500000007/02/20260000Q YTRAG9833810900000006/25/2026.761001.04100Q YUM988498101161.18164.82161.18164.282.8374100000007/02/20260000N YUMC98850P10941.7641.9241.5441.74.81035300000007/02/20260000N YYGHG9888Q12901.261.261.26.0320100000007/02/20260000Q Z98954M200033.8933.1933.4.33387300000007/02/202631.8410035.49100Q ZALT45783Y44233.8933.8933.8533.85-.0370000000007/02/20260000Z ZAP37960A370034.1934.1934.19.316800000007/02/20260000Q ZBH98956P10285.9486.7384.3986.582.37332000000007/02/20260000N ZBIO98937L105028.1927.1727.17-.56217800000007/02/20260000Q ZBRA9892071050269.58268.02268.02.04170100000007/02/20260000Q ZCMDG9897X14901.051.051.05-.0331219800000007/02/20260000Q ZD48123V102052.1951.8352.11-.154100000007/02/20260000Q ZENA98936T20801.471.411.43-.011005100000007/02/20260000Q ZEPP98945L2044.934.934.934.9309900000007/01/20260000N ZETA98956A10520.9421.2220.6520.69-.161811300000007/02/20260000N ZG98954M101033.2933.0933.27.3685500000007/02/20260000Q ZGNN3057710513.1313.2213.0413.2.23127400000007/02/20260000N ZH98955N2073.173.173.173.17.0310000000007/02/20260000N ZIMM9T95110925.7325.7725.425.4.19115100000007/02/20260000N ZION989701107069.3668.9969.36-1.31351600000007/02/202665.5110072.71100Q ZIONP98973A1040000-18.516100000007/02/20260000Q ZIP98980B1033.923.973.923.96.08156300000007/02/20260000N ZJUL45783Y25129.9929.9929.9329.94-.05215800000007/02/20260000Z ZJUN45784N64327.4127.4127.3927.39-.0446500000007/02/20260000Z ZLAB98887Q104019.0719.0719.07-.0818100000007/02/20260000Q ZM98980L101090.0686.9386.93-3.23383000000007/02/202682.810091.5100Q ZMAY45784N65025.9425.9425.9425.94-.01300000000007/02/20260000Z ZNOV45784N80927.4727.4727.4727.47.1410000000007/02/20260000Z ZNTL98943L10704.534.374.47.1498800000007/02/20260000Q ZOCT45784N70027.6127.6127.6127.61.1111000000007/02/20260000Z ZONE184492106.81.83.73.73-.07609700000007/02/20260000A ZOOZM2573A239000003700000007/02/20260000Q ZROZ72201R88262.3562.7962.3562.62.04274700000007/02/20260000P ZS98980G1020147.93145.12147.411.13591400000007/02/2026140.09100153.3100Q ZSEP45784N10627.5427.5427.5427.54.0110000000007/02/20260000Z ZSL74347Y67228.7129.1828.7129.18-1.84135100000007/02/20260000P ZSQR98878K108011.111.111.1-.4734600000007/02/20260000Q ZTEK98942X1020.47.47.47.0219000000007/02/20260000Q ZTO98980A10523.0823.142323.06.28243400000007/02/20260000N ZTS98978V10373.6274.9773.1274.672.21550200000007/02/20260000N ZUMZ989817101018.0117.0317.87-.09272600000007/02/20260000Q ZURAG9TY5A10105.334.965.130412100000007/02/20260000Q ZVIA98955K1041.851.851.741.76-.05653000000007/02/20260000N ZVRA488445206013.9513.5613.95.172779800000007/02/20260000Q ZVZZT 00000478000000007/02/202613.1930013.29100 ZWS98983L10848.9649.1248.5549.12.07285500000007/02/20260000N ZXZZT 00000210000000007/02/20260000 ZYME98985Y1080000043300000007/02/202622.5110029.67100Q