A|00846U101|133.53|133.53|130.60|130.61|-2.58|6538000000|07/02/2026|0.00|0|0.00|0|N
AA|013872106|48.53|50.46|48.13|48.70|1.25|18644000000|07/02/2026|0.00|0|0.00|0|N
AAAU|38150K103|40.72|40.72|40.61|40.61|0.79|2355000000|07/02/2026|0.00|0|0.00|0|Z
AAC U|G3303U112|10.06|10.06|10.06|10.06|-0.02|600000000|07/02/2026|0.00|0|0.00|0|N
AACG|00211V106|0.00|0.00|0.00|0.00|0.00|20000000|07/02/2026|1.03|100|1.06|100|Q
AADX|03815J107|23.28|23.56|22.98|23.07|-0.97|4256000000|07/02/2026|0.00|0|0.00|0|N
AAL|02376R102|0.00|18.76|17.72|17.91|-0.23|130439000000|07/02/2026|17.00|100|18.67|100|Q
AAMI|10948W103|73.81|73.81|72.18|72.18|-0.02|732000000|07/02/2026|0.00|0|0.00|0|N
AAOG|88340C412|4.77|4.83|3.97|4.57|-2.40|14151000000|07/02/2026|0.00|0|0.00|0|Z
AAOI|03823U102|0.00|138.77|113.73|120.72|-18.34|56697000000|07/02/2026|113.29|100|127.01|100|Q
AAON|000360206|0.00|116.85|105.30|107.78|-9.33|1896000000|07/02/2026|0.00|0|0.00|0|Q
AAOX|46152A429|26.44|26.44|17.87|20.00|-7.37|19199000000|07/02/2026|0.00|0|0.00|0|Z
AAP|00751Y106|60.86|61.55|60.83|61.55|-1.50|2117000000|07/02/2026|0.00|0|0.00|0|N
AAPD|25461A304|0.00|11.75|11.34|11.35|-0.55|13913000000|07/02/2026|11.34|600|11.37|600|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|-17.97|913000000|07/02/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|309.30|293.95|308.17|13.75|127074000000|07/02/2026|291.60|40|321.19|40|Q
AAPU|25461A874|0.00|39.51|38.94|39.51|3.39|3800000000|07/02/2026|39.46|100|39.55|100|Q
AARD|002942100|0.00|5.60|5.51|5.60|-0.01|577000000|07/02/2026|0.00|0|0.00|0|Q
AAT|024013104|25.30|25.49|25.30|25.49|0.25|1548000000|07/02/2026|0.00|0|0.00|0|N
AAUC|01921D204|24.67|24.74|24.22|24.74|1.10|4407000000|07/02/2026|0.00|0|0.00|0|N
AAVM|02072L508|0.00|0.00|0.00|0.00|0.00|0|05/21/2026|33.49|100|33.80|100|Q
AAXJ|464288182|0.00|113.30|113.23|113.30|-3.69|402000000|07/02/2026|109.83|100|117.14|100|Q
AB|01881G106|36.29|36.34|36.28|36.31|0.46|1835000000|07/02/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.88|2.77|2.81|0.06|36040000000|07/02/2026|0.00|0|2.88|10000|Q
ABBV|00287Y109|251.62|261.46|250.92|260.72|10.13|33052000000|07/02/2026|0.00|0|0.00|0|N
ABCB|03076K108|90.14|90.14|89.84|90.00|-1.59|970000000|07/02/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|8.29|7.83|8.12|0.52|43554000000|07/02/2026|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|6.41|6.13|6.41|0.34|4304000000|07/02/2026|5.41|100|7.24|100|Q
ABEV|02319V103|3.15|3.16|3.09|3.10|-0.01|166486000000|07/02/2026|0.00|0|0.00|0|N
ABG|043436104|199.58|199.58|199.58|199.58|1.35|323000000|07/02/2026|0.00|0|0.00|0|N
ABLV|G1149B108|0.00|1.19|1.18|1.19|0.08|4100000000|07/02/2026|0.00|0|0.00|0|Q
ABM|000957100|43.88|44.09|43.88|44.03|-0.68|679000000|07/02/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|150.00|147.59|148.92|1.58|3202000000|07/02/2026|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|0.00|0.00|0.00|0.00|312000000|07/02/2026|0.00|0|0.00|0|Q
ABR|038923108|5.33|5.33|5.15|5.26|-0.11|72717000000|07/02/2026|0.00|0|0.00|0|N
ABR PRD|038923876|16.05|16.05|16.05|16.05|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
ABR PRF|038923850|0.00|22.13|22.13|22.13|-0.39|50000000|04/08/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|11.75|11.27|11.65|0.52|20385000000|07/02/2026|0.00|0|0.00|0|Q
ABT|002824100|92.73|95.72|92.03|95.32|3.23|14878000000|07/02/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|0.67|0.56|0.56|-0.06|172270000000|07/02/2026|0.00|0|0.00|0|Q
ABTS|G6S34K113|0.00|0.00|0.00|0.00|-1.19|53000000|07/02/2026|0.00|0|0.00|0|Q
ABUS|03879J100|0.00|4.94|4.77|4.88|0.16|25085000000|07/02/2026|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|1.77|1.77|1.77|0.18|100000000|07/02/2026|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|146.30|140.70|144.56|12.35|15341000000|07/02/2026|0.00|0|0.00|0|Q
ABX|00258Y104|11.85|11.85|11.85|11.85|0.18|292000000|07/02/2026|0.00|0|0.00|0|N
ACA|039653100|144.70|145.02|144.50|144.80|-0.21|11214000000|07/02/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|26.09|25.49|25.70|0.48|2363000000|07/02/2026|22.35|100|29.41|100|Q
ACB|05156X850|0.00|2.95|2.84|2.86|0.02|5283000000|07/02/2026|2.45|100|3.29|100|Q
ACCO|00081T108|4.29|4.29|4.16|4.18|-0.17|4400000000|07/02/2026|0.00|0|0.00|0|N
ACDC|74319N100|0.00|5.48|5.12|5.14|-0.32|7228000000|07/02/2026|0.00|0|0.00|0|Q
ACEL|00436Q106|0.00|12.96|12.96|12.96|0.00|335000000|06/29/2026|0.00|0|0.00|0|N
ACET|007002207|0.00|0.00|0.00|0.00|0.00|381000000|07/02/2026|7.66|100|10.30|100|Q
ACFN|004848206|0.00|0.00|0.00|0.00|0.00|223000000|07/02/2026|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|101.77|98.44|101.77|3.14|1376000000|07/02/2026|96.62|100|106.63|100|Q
ACGLO|03939A107|0.00|0.00|0.00|0.00|-19.03|3000000|07/02/2026|0.00|0|0.00|0|Q
ACH|690732102|3.57|3.67|3.53|3.57|0.00|2666000000|07/02/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|32.80|31.60|31.89|0.64|22850000000|07/02/2026|0.00|0|0.00|0|Q
ACHR|03945R102|5.01|5.16|4.85|4.98|0.04|101638000000|07/02/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|6.42|6.27|6.40|-0.02|5989000000|07/02/2026|0.00|0|0.00|0|Q
ACI|013091103|13.97|14.20|13.89|14.14|0.34|33354000000|07/02/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|-11.36|111000000|07/02/2026|0.00|0|0.00|0|Q
ACIO|26922A222|46.02|46.02|46.02|46.02|-0.17|100000000|07/02/2026|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.52|2.52|2.52|0.15|1194000000|07/02/2026|0.00|0|0.00|0|Q
ACIW|004498101|0.00|54.79|53.43|54.76|2.40|4853000000|07/02/2026|0.00|0|0.00|0|Q
ACLS|054540208|0.00|157.07|146.79|146.79|-33.96|1612000000|07/02/2026|0.00|0|0.00|0|Q
ACM|00766T100|68.00|68.00|66.96|67.74|0.63|6764000000|07/02/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|111.26|95.54|95.54|-19.46|5874000000|07/02/2026|0.00|0|0.00|0|Q
ACN|G1151C101|133.25|138.63|133.25|137.31|6.23|26826000000|07/02/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|60.23|60.16|60.23|60.23|1376000000|07/02/2026|0.00|0|0.00|0|Q
ACNT|871565107|0.00|15.17|15.09|15.12|15.12|1199000000|07/02/2026|0.00|0|0.00|0|Q
ACOG|02074J501|0.00|0.00|0.00|0.00|0.00|205000000|07/02/2026|0.00|0|0.00|0|Q
ACP|003057106|5.26|5.27|5.26|5.27|-0.01|405000000|07/02/2026|0.00|0|0.00|0|N
ACR|00489Q102|0.00|16.33|15.82|16.33|0.00|15000000|06/18/2026|0.00|0|0.00|0|N
ACR PRC|00489Q201|0.00|24.71|24.70|24.70|-2.45|62000000|07/24/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.56|4.56|4.52|4.53|-0.01|401000000|07/02/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|5.58|5.36|5.57|0.23|14750000000|07/02/2026|5.56|300|5.59|300|Q
ACRV|004890109|0.00|1.73|1.73|1.73|-0.05|146000000|07/02/2026|0.00|0|0.00|0|Q
ACT|29249E109|0.00|45.44|45.00|45.44|-0.01|893000000|07/02/2026|0.00|0|0.00|0|Q
ACTG|003881307|0.00|0.00|0.00|0.00|-4.73|143000000|07/02/2026|0.00|0|0.00|0|Q
ACTU|005083100|0.00|1.52|1.51|1.52|1.52|1656000000|07/02/2026|0.00|0|0.00|0|Q
ACU|004816104|0.00|47.58|47.58|47.58|-0.16|63000000|06/30/2026|0.00|0|0.00|0|A
ACVA|00091G104|7.33|7.33|7.12|7.29|0.01|6060000000|07/02/2026|0.00|0|0.00|0|N
ACVF|26923N108|53.89|53.89|53.89|53.89|-0.34|200000000|07/02/2026|0.00|0|0.00|0|P
ACWI|464288257|0.00|156.87|155.38|155.50|-0.55|2306000000|07/02/2026|150.39|100|160.14|100|Q
ACWV|464286525|121.78|122.00|121.78|122.00|1.28|646000000|07/02/2026|0.00|0|0.00|0|Z
ACWX|464288240|0.00|76.13|74.73|75.25|0.25|2389000000|07/02/2026|74.99|100|75.33|100|Q
ACYN|33733E690|20.60|20.62|20.54|20.55|-0.04|48666000000|07/02/2026|0.00|0|0.00|0|P
ACYS|33733E641|20.40|20.40|20.39|20.40|-0.14|600000000|07/02/2026|0.00|0|0.00|0|P
AD|911684108|36.68|36.68|36.68|36.68|0.31|237000000|07/02/2026|0.00|0|0.00|0|N
ADAG|005329107|0.00|4.52|4.46|4.49|-0.34|1033000000|07/02/2026|0.00|0|0.00|0|Q
ADAM|649604840|0.00|9.25|9.10|9.14|-0.17|2442000000|07/02/2026|7.85|100|10.39|100|Q
ADAMM|649604873|0.00|0.00|0.00|0.00|0.00|19000000|07/02/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|221.95|215.76|219.68|8.74|9647000000|07/02/2026|208.16|40|231.11|40|Q
ADBG|882927387|0.00|3.49|3.30|3.44|0.27|1900000000|07/02/2026|3.31|100|3.53|100|Q
ADC|008492100|77.49|77.78|77.49|77.78|1.53|1030000000|07/02/2026|0.00|0|0.00|0|N
ADC PRA|008492209|0.00|17.25|17.25|17.25|-0.35|146000000|03/03/2026|0.00|0|0.00|0|N
ADCT|H0036K147|1.21|1.21|1.20|1.20|0.11|819000000|07/02/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|31.36|28.13|29.33|-2.76|4210000000|07/02/2026|0.00|0|0.00|0|Q
ADGM|00534B100|0.00|0.65|0.65|0.65|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
ADI|032654105|0.00|394.45|374.11|377.33|-11.45|5060000000|07/02/2026|354.45|40|398.36|40|Q
ADIL|00688A304|0.00|2.79|2.79|2.79|2.79|1315000000|07/02/2026|0.00|0|0.00|0|Q
ADIV|402031843|18.51|18.51|18.51|18.51|-0.06|197000000|07/02/2026|0.00|0|0.00|0|P
ADM|039483102|77.16|77.21|76.61|76.75|0.29|3088000000|07/02/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|8.99|8.71|8.95|0.33|13979000000|07/02/2026|7.60|100|10.25|100|Q
ADNT|G0084W101|18.74|18.77|18.45|18.75|0.56|2269000000|07/02/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|242.53|237.42|242.24|6.66|9085000000|07/02/2026|229.15|100|250.48|100|Q
ADPT|00650F109|0.00|22.74|21.39|21.60|-0.78|8739000000|07/02/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|209.85|202.88|207.37|7.62|14447000000|07/02/2026|196.51|100|220.27|100|Q
ADT|00090Q103|6.74|6.85|6.73|6.82|0.11|67872000000|07/02/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|13.50|12.51|12.74|-0.97|3240000000|07/02/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|15.58|14.98|15.36|-0.19|2054000000|07/02/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|104.96|104.96|104.96|1.47|895000000|07/02/2026|0.00|0|0.00|0|Q
ADV|00791N201|0.00|0.00|0.00|0.00|-45.36|99000000|07/02/2026|0.00|0|0.00|0|Q
ADVB|00752P203|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
ADX|006212104|25.64|25.64|25.59|25.59|0.23|541000000|07/02/2026|0.00|0|0.00|0|N
AEBI|H00501108|0.00|12.90|11.96|12.09|-0.26|2744000000|07/02/2026|0.00|0|0.00|0|Q
AEC|03464C205|0.00|0.00|0.00|0.00|0.00|121000000|07/02/2026|0.00|0|0.00|0|Q
AEE|023608102|113.26|113.26|113.25|113.26|0.94|2048000000|07/02/2026|0.00|0|0.00|0|N
AEF|00301W105|9.18|9.19|9.18|9.19|-0.07|601000000|07/02/2026|0.00|0|0.00|0|A
AEG|0076CA104|8.66|8.68|8.64|8.66|0.08|15240000000|07/02/2026|0.00|0|0.00|0|N
AEHL|G041JN148|0.00|0.99|0.99|0.99|0.99|100000000|07/02/2026|0.85|100|1.14|100|Q
AEHR|00760J108|0.00|83.47|66.42|69.86|-15.82|14968000000|07/02/2026|0.00|0|0.00|0|Q
AEI|02115D208|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
AEIS|007973100|0.00|352.17|304.83|311.11|-45.28|5817000000|07/02/2026|0.00|0|0.00|0|Q
AEM|008474108|149.36|154.48|149.36|153.69|-1.17|16571000000|07/02/2026|0.00|0|0.00|0|N
AEMD|00808Y604|0.00|0.00|0.00|0.00|-0.73|94000000|07/02/2026|0.00|0|0.00|0|Q
AEMS|90214Q485|3.30|3.30|3.30|3.30|-8.42|362000000|07/02/2026|0.00|0|0.00|0|Z
AEO|02553E106|16.81|16.81|16.39|16.47|-0.83|23869000000|07/02/2026|0.00|0|0.00|0|N
AEON|00791X209|0.75|0.75|0.75|0.75|0.05|114000000|07/02/2026|0.00|0|0.00|0|A
AEP|025537101|0.00|137.83|137.48|137.81|2.82|4517000000|07/02/2026|131.12|100|145.11|100|Q
AER|N00985106|145.94|148.11|144.61|147.85|5.86|20638000000|07/02/2026|0.00|0|0.00|0|N
AERO|40054J109|17.42|17.43|17.42|17.43|-0.18|1136000000|07/02/2026|0.00|0|0.00|0|N
AES|00130H105|14.65|14.65|14.55|14.60|-0.05|145002000000|07/02/2026|0.00|0|0.00|0|N
AESI|642045108|15.14|15.20|14.24|14.47|-1.13|15681000000|07/02/2026|0.00|0|0.00|0|N
AETH|091748301|0.00|32.52|32.50|32.50|0.00|21000000|05/29/2026|0.00|0|0.00|0|P
AEVA|00835Q202|0.00|27.77|23.85|23.95|-3.80|7662000000|07/02/2026|0.00|0|0.00|0|Q
AEXA|G0273J101|11.79|11.79|11.79|11.79|0.05|300000000|07/02/2026|0.00|0|0.00|0|N
AEYE|050734201|0.00|6.61|6.24|6.53|6.53|1507000000|07/02/2026|6.51|100|0.00|0|Q
AFB|01864U106|11.40|11.40|11.40|11.40|-0.10|313000000|07/02/2026|0.00|0|0.00|0|N
AFBI|00832E103|0.00|0.00|0.00|0.00|0.00|43000000|07/02/2026|0.00|0|0.00|0|Q
AFG|025932104|140.42|142.66|140.42|142.66|1.46|2365000000|07/02/2026|0.00|0|0.00|0|N
AFJK|G01341109|0.00|0.00|0.00|0.00|0.00|53000000|07/02/2026|0.00|0|0.00|0|Q
AFK|92189F866|0.00|25.63|25.63|25.63|0.00|75000000|06/26/2026|0.00|0|0.00|0|P
AFL|001055102|118.10|119.84|118.10|119.84|1.41|3104000000|07/02/2026|0.00|0|0.00|0|N
AFLG|33740F821|43.26|43.26|43.26|43.26|0.00|55000000|07/01/2026|0.00|0|0.00|0|P
AFRI|X3R81D102|0.00|10.22|10.13|10.22|10.22|548000000|07/02/2026|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|85.68|82.74|84.58|0.69|4719000000|07/02/2026|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|15.31|15.31|15.31|0.32|384000000|07/02/2026|0.00|0|0.00|0|Q
AG|32076V103|17.74|18.23|17.33|17.85|0.82|83807000000|07/02/2026|0.00|0|0.00|0|N
AGBK|G0118C105|0.00|7.19|7.19|7.19|0.00|201000000|06/29/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|0.00|0.00|0.00|0.00|1336000000|07/02/2026|0.00|0|0.00|0|Q
AGCO|001084102|117.13|117.13|115.45|116.56|-0.31|1603000000|07/02/2026|0.00|0|0.00|0|N
AGD|00302M106|12.05|12.05|12.05|12.05|0.00|76000000|07/01/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.49|3.39|3.49|0.07|3476000000|07/02/2026|2.98|100|3.97|100|Q
AGG|464287226|98.58|98.64|98.50|98.59|0.10|24750000000|07/02/2026|0.00|0|0.00|0|P
AGI|011532108|31.24|31.78|30.99|31.59|1.31|11943000000|07/02/2026|0.00|0|0.00|0|N
AGIG|44183U308|0.95|0.95|0.95|0.95|0.08|100000000|07/02/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|37.62|36.80|37.60|0.52|2705000000|07/02/2026|0.00|0|0.00|0|Q
AGIX|500767363|0.00|44.28|44.15|44.28|44.28|291000000|07/02/2026|44.24|100|44.94|100|Q
AGL|00857U206|111.22|111.45|109.64|111.45|-0.04|2161000000|07/02/2026|0.00|0|0.00|0|N
AGM|313148306|200.25|200.25|200.25|200.25|0.35|908000000|07/02/2026|0.00|0|0.00|0|N
AGM PRD|313148868|21.00|21.00|21.00|21.00|0.34|100000000|07/02/2026|0.00|0|0.00|0|N
AGMB|00860C102|0.00|0.00|0.00|0.00|0.00|50000000|07/02/2026|0.00|0|0.00|0|Q
AGMI|882927817|0.00|61.17|61.17|61.17|0.00|0|06/29/2026|62.40|100|0.00|0|Q
AGNC|00123Q104|0.00|11.00|10.81|11.00|0.20|84411000000|07/02/2026|10.28|100|11.45|100|Q
AGNCM|00123Q609|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|24.80|100|Q
AGNCO|00123Q807|0.00|25.56|25.40|25.56|0.00|0|06/30/2026|25.14|200|0.00|0|Q
AGNCP|00123Q872|0.00|0.00|0.00|0.00|-24.77|34000000|07/02/2026|24.75|100|24.79|100|Q
AGNCZ|00123Q831|0.00|25.20|25.20|25.20|0.10|100000000|07/02/2026|0.00|0|0.00|0|Q
AGNT|30212W100|0.00|5.43|5.05|5.30|-0.43|4392000000|07/02/2026|0.00|0|0.00|0|Q
AGO|G0585R106|81.75|83.54|81.75|83.53|2.19|1973000000|07/02/2026|0.00|0|0.00|0|N
AGOX|85521B742|0.00|34.47|34.47|34.47|0.00|17000000|06/29/2026|0.00|0|0.00|0|P
AGPU|74039M408|0.00|7.26|7.06|7.06|-0.34|308000000|07/02/2026|0.00|0|0.00|0|Q
AGQ|74347W353|73.23|73.82|70.93|71.71|2.13|2776000000|07/02/2026|0.00|0|0.00|0|P
AGRO|L00849106|9.63|9.63|9.63|9.63|0.20|285000000|07/02/2026|0.00|0|0.00|0|N
AGX|04010E109|723.24|723.24|700.08|700.08|-66.51|1005000000|07/02/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|110.66|109.30|110.66|0.64|7307000000|07/02/2026|0.00|0|0.00|0|Q
AGZD|97717W380|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|22.54|200|22.58|200|Q
AHCO|00653Q102|0.00|10.83|10.72|10.75|0.15|2080000000|07/02/2026|0.00|0|0.00|0|Q
AHL PRD|G05384162|18.56|18.56|18.56|18.56|0.00|110000000|06/30/2026|0.00|0|0.00|0|N
AHL PRE|G05384204|0.00|18.84|18.84|18.84|0.00|128000000|06/17/2026|0.00|0|0.00|0|N
AHMA|G0262A103|0.00|0.00|0.00|0.00|-2.24|1378000000|07/02/2026|0.00|0|0.00|0|Q
AHR|398182303|54.04|55.04|54.04|55.04|1.38|3777000000|07/02/2026|0.00|0|0.00|0|N
AHRT|04208T108|7.09|7.10|7.09|7.10|0.10|1090000000|07/02/2026|0.00|0|0.00|0|N
AHT|044103794|0.00|3.23|3.23|3.23|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
AI|12468P104|9.16|9.28|9.03|9.07|-0.35|13877000000|07/02/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|133.93|133.93|133.93|133.93|300000000|07/02/2026|0.00|0|0.00|0|Q
AIAI|008933103|0.00|14.69|14.04|14.04|0.17|735000000|07/02/2026|0.00|0|0.00|0|Q
AIB|093919108|1.95|1.95|1.83|1.85|-0.13|2637000000|07/02/2026|0.00|0|0.00|0|A
AIBZ|09175N109|0.00|7.50|6.69|7.26|0.46|2342000000|07/02/2026|0.00|0|0.00|0|Q
AIFA|019170208|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|1.90|100|2.62|100|Q
AIFC|47089W104|0.00|0.60|0.60|0.60|0.00|414000000|07/02/2026|0.51|100|0.69|100|Q
AIFD|29287L502|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|51.44|200|51.79|200|Q
AIFF|317970101|0.00|0.00|0.00|0.00|-1.24|10000000|07/02/2026|0.00|0|0.00|0|Q
AIFU|G3314G128|0.00|44.01|42.44|42.71|42.71|8188000000|07/02/2026|0.00|0|0.00|0|Q
AIG|026874784|78.81|79.19|78.81|78.89|2.30|3177000000|07/02/2026|0.00|0|0.00|0|N
AII|026948109|19.04|19.41|19.04|19.16|0.17|1017000000|07/02/2026|0.00|0|0.00|0|N
AIIO|G6693P122|0.00|4.35|3.91|4.14|-0.21|3022000000|07/02/2026|0.00|0|0.00|0|Q
AIM|00901B303|0.29|0.29|0.29|0.29|-0.01|201000000|07/02/2026|0.00|0|0.00|0|A
AIN|012348108|75.02|75.02|74.43|74.43|0.00|10000000|07/01/2026|0.00|0|0.00|0|N
AIO|92838Y100|27.72|27.72|27.72|27.72|0.00|214000000|07/01/2026|0.00|0|0.00|0|N
AIOO|00888H448|26.29|26.29|26.29|26.29|-0.05|200000000|07/02/2026|0.00|0|0.00|0|Z
AIOS|G6593L130|0.00|14.93|13.66|13.82|-0.90|4642000000|07/02/2026|11.35|100|15.90|100|Q
AIOT|73931J109|0.00|4.39|4.28|4.37|-0.01|8366000000|07/02/2026|4.35|800|4.37|800|Q
AIP|04302A104|0.00|39.49|34.32|34.99|-9.10|5305000000|07/02/2026|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|36.73|36.43|36.43|-0.49|532000000|07/02/2026|36.28|100|36.55|100|Q
AIPO|88636R479|0.00|0.00|0.00|0.00|-32.07|190000000|07/02/2026|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|63.65|61.18|61.75|-1.92|6146000000|07/02/2026|61.69|100|61.99|100|Q
AIR|000361105|139.91|139.91|139.91|139.91|-2.86|342000000|07/02/2026|0.00|0|0.00|0|N
AIRE|75607T204|0.00|1.89|1.89|1.89|-0.06|100000000|07/02/2026|0.00|0|0.00|0|Q
AIRG|00938A104|0.00|0.00|0.00|0.00|-6.47|14000000|07/02/2026|0.00|0|0.00|0|Q
AIRI|00912N403|0.00|3.20|3.20|3.20|0.00|24000000|04/08/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|5.32|4.67|4.79|-0.39|3768000000|07/02/2026|0.00|0|0.00|0|Q
AIRO|009422106|0.00|7.68|7.68|7.68|-0.21|351000000|07/02/2026|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|131.39|124.65|124.65|-5.08|597000000|07/02/2026|125.55|100|126.32|100|Q
AIRS|009496100|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|200000000|07/02/2026|0.00|0|0.00|0|Q
AIS|45259A845|78.29|79.14|73.55|74.22|-5.13|3591000000|07/02/2026|0.00|0|0.00|0|P
AISP|008940108|0.00|2.30|2.25|2.25|-0.19|1527000000|07/02/2026|0.00|0|0.00|0|Q
AIT|03820C105|330.35|332.98|328.66|331.23|-0.93|3878000000|07/02/2026|0.00|0|0.00|0|N
AIV|03748R747|2.99|3.00|2.96|2.96|-0.01|7839000000|07/02/2026|0.00|0|0.00|0|N
AIVC|032108573|105.73|105.73|105.73|105.73|-4.10|100000000|07/02/2026|0.00|0|0.00|0|P
AIXC|74754R301|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.95|100|1.28|100|Q
AIYY|88636X864|7.88|8.16|7.88|8.16|-0.10|1000000|06/30/2026|0.00|0|0.00|0|P
AIZ|04621X108|275.37|275.37|274.58|274.58|0.00|857000000|07/01/2026|0.00|0|0.00|0|N
AJAN|45783Y418|28.35|28.35|28.34|28.34|0.07|303000000|07/02/2026|0.00|0|0.00|0|Z
AJG|363576109|241.43|252.86|241.43|252.22|13.20|20753000000|07/02/2026|0.00|0|0.00|0|N
AKAM|00971T101|0.00|113.69|110.01|113.12|0.34|8998000000|07/02/2026|105.66|100|118.63|100|Q
AKAN|00971M700|0.00|0.00|0.00|0.00|-13.13|26000000|07/02/2026|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.24|1.19|1.24|0.04|6003000000|07/02/2026|1.22|1600|1.24|1300|Q
AKR|004239109|21.23|21.28|21.11|21.24|0.19|3556000000|07/02/2026|0.00|0|0.00|0|N
AKRE|74316P579|54.81|55.64|54.81|55.64|1.35|222000000|07/02/2026|0.00|0|0.00|0|P
AKTS|01021M104|0.00|31.72|30.37|31.72|0.18|1036000000|07/02/2026|0.00|0|0.00|0|Q
AKTX|00972G405|0.00|0.00|0.00|0.00|0.00|295000000|07/02/2026|0.00|0|0.00|0|Q
ALAB|04626A103|0.00|464.14|390.47|403.58|-27.35|20998000000|07/02/2026|0.00|0|0.00|0|Q
ALAR|78643B500|0.00|7.53|7.50|7.50|7.50|1248000000|07/02/2026|0.00|0|0.00|0|Q
ALB|012653101|137.94|138.75|133.07|135.37|-1.05|9052000000|07/02/2026|0.00|0|0.00|0|N
ALBT|05344R302|0.00|0.29|0.29|0.29|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
ALC|H01301128|67.80|69.74|67.80|69.67|2.83|3475000000|07/02/2026|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|235000000|07/02/2026|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|2.51|2.26|2.26|-0.16|43897000000|07/02/2026|1.96|100|2.60|100|Q
ALEC|014442107|0.00|2.14|2.00|2.06|0.05|2386000000|07/02/2026|1.76|100|2.31|100|Q
ALG|011311107|169.31|171.37|169.31|170.08|3.08|3276000000|07/02/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|63.14|53.01|55.22|-7.97|12571000000|07/02/2026|0.00|0|0.00|0|Q
ALGN|016255101|0.00|185.33|181.81|185.29|2.90|1620000000|07/02/2026|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|0.00|92000000|07/02/2026|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|119.35|115.42|118.61|-1.15|7366000000|07/02/2026|0.00|0|0.00|0|Q
ALH|01862Q107|26.21|26.21|26.07|26.09|0.00|102000000|07/01/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|23.93|23.48|23.82|-0.17|6088000000|07/02/2026|0.00|0|0.00|0|Q
ALIT|01626W200|13.78|13.84|13.25|13.84|-0.59|2301000000|07/02/2026|0.00|0|0.00|0|N
ALK|011659109|52.26|52.26|50.29|51.05|-0.32|4486000000|07/02/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|54.28|53.23|54.28|2.65|2881000000|07/02/2026|46.05|100|62.28|100|Q
ALKT|01644J108|0.00|19.36|19.02|19.02|0.38|3062000000|07/02/2026|0.00|0|0.00|0|Q
ALL|020002101|244.26|249.20|244.26|249.12|5.96|2778000000|07/02/2026|0.00|0|0.00|0|N
ALL PRB|020002309|25.71|25.71|25.71|25.71|-0.45|9000000|06/30/2026|0.00|0|0.00|0|N
ALL PRH|020002838|19.94|19.94|19.94|19.94|0.06|259000000|07/02/2026|0.00|0|0.00|0|N
ALL PRI|020002812|18.44|18.57|18.44|18.57|0.00|20000000|06/30/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|0.00|26.00|25.73|25.73|0.00|165000000|06/30/2026|0.00|0|0.00|0|N
ALLE|G0176J109|138.50|140.96|138.30|140.59|0.24|5935000000|07/02/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|2.18|2.04|2.07|-0.04|39067000000|07/02/2026|2.07|1300|2.09|1700|Q
ALLR|016744500|0.00|1.35|1.28|1.28|-0.05|494000000|07/02/2026|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|0.00|0.00|0.00|-8.74|105000000|07/02/2026|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|29.33|29.26|29.26|0.08|706000000|07/02/2026|0.00|0|0.00|0|Q
ALLY|02005N100|46.34|46.37|44.82|45.15|-0.94|6126000000|07/02/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|17.38|15.33|15.73|-0.21|9628000000|07/02/2026|0.00|0|0.00|0|Q
ALMR|010911105|0.00|26.26|26.04|26.26|-0.23|565000000|07/02/2026|0.00|0|0.00|0|Q
ALMS|022307102|0.00|26.51|25.94|26.51|-0.17|6637000000|07/02/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|18.89|18.44|18.65|-2.65|606000000|07/02/2026|0.00|0|0.00|0|Q
ALNT|019330109|0.00|89.24|87.00|87.00|-13.98|3073000000|07/02/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|317.00|304.00|312.40|10.61|4251000000|07/02/2026|299.61|40|327.94|40|Q
ALOT|04638F108|0.00|28.55|28.47|28.50|0.01|3864000000|07/02/2026|0.00|0|28.53|100|Q
ALOY|75606V101|0.00|15.71|13.11|13.25|-1.73|6729000000|07/02/2026|0.00|0|0.00|0|Q
ALP|G7185A136|0.00|0.26|0.25|0.25|-0.01|2400000000|07/02/2026|0.00|0|0.00|0|Q
ALPXU|G63325123|0.00|10.02|10.02|10.02|0.00|0|06/30/2026|9.99|2400|0.00|0|Q
ALRM|011642105|0.00|49.75|48.99|49.75|1.03|1174000000|07/02/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|30.92|30.92|30.92|-0.78|319000000|07/02/2026|0.00|0|0.00|0|Q
ALSN|01973R101|118.54|120.39|116.22|116.33|-1.13|8394000000|07/02/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.23|3.12|3.17|0.03|29217000000|07/02/2026|3.16|2300|3.19|2300|Q
ALTG|02128L106|6.32|6.46|6.17|6.18|0.09|1151000000|07/02/2026|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|0.00|55000000|07/02/2026|0.00|0|0.00|0|Q
ALTO|021513106|0.00|6.08|5.52|5.56|-0.43|13073000000|07/02/2026|4.78|100|6.37|100|Q
ALV|052800109|116.98|116.98|114.87|116.32|2.18|4658000000|07/02/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|3.61|3.58|3.59|0.01|2628000000|07/02/2026|0.00|0|0.00|0|Q
ALX|014752109|280.40|280.40|280.40|280.40|4.65|389000000|07/02/2026|0.00|0|0.00|0|N
ALXO|00166B105|0.00|2.09|2.03|2.07|0.00|9824000000|07/02/2026|0.00|0|0.00|0|Q
AM|03676B102|22.59|22.59|22.07|22.49|0.05|10644000000|07/02/2026|0.00|0|0.00|0|N
AMA|88636R537|0.00|40.38|37.72|40.25|-7.26|2334000000|07/02/2026|40.27|100|40.68|100|Q
AMAL|022671101|0.00|0.00|0.00|0.00|-47.16|207000000|07/02/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|650.69|583.37|603.66|-47.22|44745000000|07/02/2026|573.22|40|629.83|40|Q
AMAU|88340C396|24.05|24.05|24.05|24.05|-4.85|106000000|07/02/2026|0.00|0|0.00|0|Z
AMBA|G037AX101|0.00|88.00|77.30|78.26|-10.27|6538000000|07/02/2026|0.00|0|0.00|0|Q
AMBP|L02235106|4.77|4.84|4.77|4.84|0.14|16489000000|07/02/2026|0.00|0|0.00|0|N
AMBQ|023193105|89.52|89.52|80.41|82.74|-5.42|2736000000|07/02/2026|0.00|0|0.00|0|N
AMC|00165C302|1.92|1.93|1.84|1.88|-0.04|402664000000|07/02/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|0.00|0.00|0.00|-6.15|1000000|07/02/2026|0.00|0|0.00|0|Q
AMCR|G0250X149|43.88|44.93|43.82|44.93|1.30|5448000000|07/02/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|10.34|10.27|10.27|-0.15|388000000|07/02/2026|0.00|0|0.00|0|Q
AMD|007903107|0.00|545.58|507.17|517.18|-23.76|53733000000|07/02/2026|490.20|100|535.05|100|Q
AMDD|25461A395|0.00|3.00|2.82|2.95|0.11|185257000000|07/02/2026|2.94|9200|2.96|4800|Q
AMDL|38747R751|0.00|71.60|63.67|63.86|-7.96|15781000000|07/02/2026|62.85|100|65.33|100|Q
AMDW|77926X783|0.00|111.28|111.28|111.28|-3.87|3000000|06/15/2026|0.00|0|0.00|0|Z
AMDY|88636X724|53.50|53.50|53.02|53.02|-1.93|270000000|07/02/2026|0.00|0|0.00|0|P
AME|031100100|236.53|236.99|231.55|234.74|-2.67|5577000000|07/02/2026|0.00|0|0.00|0|N
AMG|008252108|341.37|344.07|338.06|344.07|5.75|284000000|07/02/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|374.93|364.54|374.93|13.89|3722000000|07/02/2026|349.67|40|392.90|40|Q
AMH|02665T306|33.90|34.07|33.80|34.06|0.32|6614000000|07/02/2026|0.00|0|0.00|0|N
AMHI|02368W705|0.00|0.00|0.00|0.00|0.00|15000000|07/02/2026|0.00|0|0.00|0|P
AMIX|05330T304|0.00|0.00|0.00|0.00|-6.01|10000000|07/02/2026|0.00|0|0.00|0|Q
AMKL|88636Y771|18.50|18.50|16.33|16.33|-5.50|400000000|07/02/2026|0.00|0|0.00|0|Z
AMKR|031652100|0.00|79.91|68.43|69.54|-10.49|19099000000|07/02/2026|67.00|100|72.44|100|Q
AMLP|00162Q452|51.81|51.92|51.81|51.92|0.30|688000000|07/02/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|18.29|17.98|18.27|0.31|4184000000|07/02/2026|0.00|0|0.00|0|Q
AMN|001744101|33.54|34.63|33.32|34.63|1.37|1693000000|07/02/2026|0.00|0|0.00|0|N
AMOD|020952206|0.00|0.00|0.00|0.00|-4.72|105000000|07/02/2026|0.00|0|0.00|0|Q
AMP|03076C106|488.24|491.18|483.43|488.95|9.43|3207000000|07/02/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|6.98|6.03|6.03|-1.10|3903000000|07/02/2026|0.00|0|0.00|0|Q
AMPGR|03211Q135|0.00|0.00|0.00|0.00|0.00|746000000|07/02/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|0.00|0.00|0.00|-20.16|365000000|07/02/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|9.01|8.70|8.83|0.27|6029000000|07/02/2026|0.00|0|0.00|0|Q
AMPU|88636Y763|4.48|4.48|4.40|4.40|-4.15|2119000000|07/02/2026|0.00|0|0.00|0|Z
AMPX|03214Q108|13.44|14.25|12.32|12.40|-1.20|16727000000|07/02/2026|0.00|0|0.00|0|N
AMPY|03212B103|3.99|4.01|3.99|4.00|0.03|2717000000|07/02/2026|0.00|0|0.00|0|N
AMR|020764106|159.51|159.51|157.57|157.57|0.10|738000000|07/02/2026|0.00|0|0.00|0|N
AMRC|02361E108|25.89|25.89|24.34|25.43|-1.07|3339000000|07/02/2026|0.00|0|0.00|0|N
AMRN|023111404|0.00|16.43|16.37|16.43|0.30|614000000|07/02/2026|16.36|100|18.77|100|Q
AMRX|03168L105|0.00|17.14|16.99|17.14|0.16|1672000000|07/02/2026|14.70|100|19.38|100|Q
AMRZ|H2927K103|53.54|53.78|53.20|53.74|1.01|3979000000|07/02/2026|0.00|0|0.00|0|N
AMS|029595105|0.00|1.51|1.51|1.51|0.00|6000000|06/25/2026|0.00|0|0.00|0|A
AMSC|030111207|0.00|39.95|36.29|36.69|-3.13|1297000000|07/02/2026|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|-34.38|44000000|07/02/2026|0.00|0|0.00|0|Q
AMSS|02312L102|0.00|1.92|1.92|1.92|-0.13|200000000|07/02/2026|0.00|0|0.00|0|Q
AMST|031094204|0.00|1.29|1.29|1.29|-0.01|150000000|07/02/2026|0.00|0|0.00|0|Q
AMT|03027X100|167.73|168.41|165.51|165.80|-0.36|21237000000|07/02/2026|0.00|0|0.00|0|N
AMTB|023576101|25.61|25.61|25.33|25.36|-0.75|873000000|07/02/2026|0.00|0|0.00|0|N
AMTM|023939101|20.74|21.22|20.74|21.19|0.98|2532000000|07/02/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.66|1.59|1.66|0.07|12794000000|07/02/2026|0.00|0|0.00|0|Q
AMUU|25461A411|0.00|228.44|228.44|228.44|228.44|1832000000|07/02/2026|0.00|0|0.00|0|Q
AMWL|03044L204|9.25|9.25|9.25|9.25|-0.14|1340000000|07/02/2026|0.00|0|0.00|0|N
AMX|02390A101|25.60|25.70|25.60|25.70|0.11|567000000|07/02/2026|0.00|0|0.00|0|N
AMZD|25461A502|0.00|9.31|9.21|9.25|-0.07|17362000000|07/02/2026|9.30|1600|9.31|1600|Q
AMZE|35804X200|0.13|0.13|0.12|0.12|-0.01|1300000000|07/02/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|246.50|241.71|242.40|0.54|37298000000|07/02/2026|234.27|100|258.83|100|Q
AMZU|25461A858|0.00|35.39|34.41|34.41|0.16|6878000000|07/02/2026|34.29|100|34.35|100|Q
AMZW|77926X775|37.12|37.12|37.12|37.12|2.13|200000000|07/02/2026|0.00|0|0.00|0|Z
AMZY|88634T840|10.67|10.79|10.67|10.79|-0.07|298000000|07/01/2026|0.00|0|0.00|0|P
AN|05329W102|185.92|186.54|185.50|186.54|2.15|1517000000|07/02/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|65.21|63.20|63.58|-2.04|6344000000|07/02/2026|54.50|100|71.67|100|Q
ANDE|034164103|0.00|66.69|66.69|66.69|66.69|196000000|07/02/2026|0.00|0|0.00|0|Q
ANDG|033853102|37.15|37.15|36.46|36.50|-0.76|4959000000|07/02/2026|0.00|0|0.00|0|N
ANET|040413205|164.53|167.12|156.97|160.10|-6.86|30604000000|07/02/2026|0.00|0|0.00|0|N
ANF|002896207|91.37|92.28|91.37|92.28|-0.07|1520000000|07/02/2026|0.00|0|0.00|0|N
ANGH|G0369L200|0.00|3.24|3.16|3.24|3.24|1524000000|07/02/2026|0.00|0|0.00|0|Q
ANGI|00183L201|0.00|6.12|6.06|6.06|0.15|834000000|07/02/2026|5.26|100|6.91|100|Q
ANGL|92189F437|0.00|29.18|29.15|29.15|0.04|4651000000|07/02/2026|28.26|100|30.03|100|Q
ANGO|03475V101|0.00|13.06|13.06|13.06|0.03|100000000|07/02/2026|0.00|0|0.00|0|Q
ANGX|034948109|3.58|3.58|3.47|3.54|-0.03|3968000000|07/02/2026|0.00|0|0.00|0|N
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|126000000|07/02/2026|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|86.06|83.91|86.02|3.49|2210000000|07/02/2026|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|3.34|3.26|3.26|0.17|901000000|07/02/2026|0.00|0|0.00|0|Q
ANL|00704R109|0.00|10.35|8.70|9.48|-1.08|7126000000|07/02/2026|0.00|0|0.00|0|Q
ANNA|01444V103|0.00|2.77|2.64|2.64|-0.27|903000000|07/02/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.63|5.29|5.46|-0.09|22879000000|07/02/2026|0.00|0|0.00|0|Q
ANRO|02157Q109|25.31|25.38|24.71|24.71|-0.27|2537000000|07/02/2026|0.00|0|0.00|0|N
ANSCW|G0131Y118|0.00|0.20|0.20|0.20|-0.03|200000000|07/02/2026|0.00|0|0.00|0|Q
ANTX|037326105|0.00|0.00|0.00|0.00|-4.71|6000000|07/02/2026|0.00|0|0.00|0|Q
ANVS|03615A108|2.01|2.01|1.94|1.95|0.02|1657000000|07/02/2026|0.00|0|0.00|0|N
AOD|00326L100|10.30|10.30|10.30|10.30|-0.07|241000000|07/02/2026|0.00|0|0.00|0|N
AOM|464289875|0.00|49.81|49.72|49.81|-0.41|22000000|06/29/2026|0.00|0|0.00|0|P
AOMR|03464Y108|9.07|9.07|9.04|9.04|0.02|363000000|07/02/2026|0.00|0|0.00|0|N
AON|G0403H108|345.71|357.19|345.71|357.19|13.60|4458000000|07/02/2026|0.00|0|0.00|0|N
AORT|228903100|23.87|23.92|23.40|23.92|0.57|1223000000|07/02/2026|0.00|0|0.00|0|N
AOS|831865209|61.77|62.48|61.77|62.48|0.27|2854000000|07/02/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|43.57|36.92|36.92|-6.11|1268000000|07/02/2026|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|-12.26|239000000|07/02/2026|13.33|300|0.00|0|Q
AP|032037103|8.17|8.21|7.36|7.37|-1.24|4639000000|07/02/2026|0.00|0|0.00|0|N
APA|03743Q108|0.00|32.48|32.22|32.38|0.52|13401000000|07/02/2026|30.86|100|34.01|100|Q
APAM|04316A108|34.30|35.39|34.30|35.39|1.41|938000000|07/02/2026|0.00|0|0.00|0|N
APC|04124A100|0.00|0.00|0.00|0.00|0.00|8000000|07/02/2026|0.00|0|0.00|0|Q
APCB|89834G752|29.32|29.32|29.32|29.32|-0.15|100000000|07/02/2026|0.00|0|0.00|0|P
APD|009158106|304.46|313.63|304.46|313.54|7.18|5359000000|07/02/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|57.63|56.58|57.63|0.37|1916000000|07/02/2026|0.00|0|0.00|0|Q
APG|00187Y100|42.71|42.73|41.05|42.01|0.19|3787000000|07/02/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|133.00|132.76|132.97|0.17|9340000000|07/02/2026|0.00|0|0.00|0|Q
APH|032095101|169.73|171.81|161.49|164.57|-7.57|11663000000|07/02/2026|0.00|0|0.00|0|N
API|00851L103|0.00|4.17|4.00|4.00|-0.06|1936000000|07/02/2026|0.00|0|0.00|0|Q
APLD|038169207|0.00|35.67|31.77|33.12|-2.54|41714000000|07/02/2026|0.00|0|0.00|0|Q
APLE|03784Y200|16.60|16.64|16.48|16.64|0.14|9640000000|07/02/2026|0.00|0|0.00|0|N
APLM|G0411D123|0.00|0.00|0.00|0.00|-20.04|639000000|07/02/2026|0.00|0|0.00|0|Q
APLX|46092D665|17.44|17.44|14.65|14.66|-3.80|691000000|07/02/2026|0.00|0|0.00|0|Z
APLY|88634T857|12.13|12.14|12.11|12.11|0.54|554000000|07/02/2026|0.00|0|0.00|0|P
APLZ|46152A221|21.83|24.30|21.83|24.30|7.29|200000000|07/02/2026|0.00|0|0.00|0|Z
APO|03769M106|119.80|120.54|117.88|118.68|0.35|16491000000|07/02/2026|0.00|0|0.00|0|N
APOC|45784N882|26.26|26.26|26.25|26.25|0.00|2000000|07/01/2026|0.00|0|0.00|0|Z
APOG|037598109|0.00|0.00|0.00|0.00|0.00|18000000|07/02/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|575.76|526.07|528.29|-36.51|8416000000|07/02/2026|0.00|0|0.00|0|Q
APPF|03783C100|0.00|0.00|0.00|0.00|-166.00|358000000|07/02/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|24.51|24.10|24.21|0.45|1725000000|07/02/2026|0.00|0|0.00|0|Q
APPS|25400W102|0.00|13.50|12.58|12.72|-0.60|24052000000|07/02/2026|10.90|100|13.88|100|Q
APPX|46152A536|0.00|47.78|44.99|44.99|-3.13|613000000|07/02/2026|33.29|200|50.02|200|Q
APRH|45783Y624|0.00|24.93|24.93|24.93|0.00|2000000|06/30/2026|0.00|0|0.00|0|Z
APRJ|45783Y616|24.75|24.75|24.73|24.73|-0.37|464000000|07/02/2026|0.00|0|0.00|0|Z
APRT|00888H109|45.76|45.78|45.76|45.78|0.31|300000000|07/02/2026|0.00|0|0.00|0|Z
APRW|00888H208|37.06|37.07|37.06|37.07|0.20|200000000|07/02/2026|0.00|0|0.00|0|Z
APT|020772109|5.75|5.75|5.75|5.75|0.00|111000000|07/01/2026|0.00|0|0.00|0|A
APTV|G3265R107|60.09|60.09|58.02|58.87|-1.33|3742000000|07/02/2026|0.00|0|0.00|0|N
APUE|89834G729|46.12|46.12|46.12|46.12|0.03|641000000|07/02/2026|0.00|0|0.00|0|P
APUR|G0474D101|0.00|9.92|9.92|9.92|0.02|100000000|07/02/2026|0.00|0|9.94|800|Q
APVO|03835L702|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
APWC|G0535E106|0.00|1.63|1.63|1.63|1.63|133000000|07/02/2026|1.59|200|0.00|0|Q
APYX|03837C106|0.00|4.62|4.30|4.30|4.30|552000000|07/02/2026|0.00|0|0.00|0|Q
AQMS|03837J309|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|2.47|100|3.31|100|Q
AQN|015857105|5.60|5.62|5.45|5.49|0.01|139410000000|07/02/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.31|4.15|4.18|-0.06|11512000000|07/02/2026|4.18|300|4.20|300|Q
AQWA|37954Y186|0.00|19.29|19.29|19.29|0.00|0|06/18/2026|19.07|100|0.00|0|Q
AR|03674X106|35.21|35.39|34.98|35.37|0.44|9901000000|07/02/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|0.40|0.40|0.40|-0.01|110000000|07/02/2026|0.00|0|0.00|0|Q
ARAY|004397105|0.00|0.27|0.26|0.26|0.00|2132000000|07/02/2026|0.22|100|0.29|100|Q
ARBE|M1R95N100|0.00|0.84|0.75|0.78|-0.11|4020000000|07/02/2026|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|139.43|137.78|139.43|-1.20|846000000|07/02/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|18.74|18.58|18.72|0.05|10881000000|07/02/2026|16.08|100|21.43|100|Q
ARCO|G0457F107|8.19|8.28|8.19|8.24|0.18|2593000000|07/02/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|8.06|7.35|7.39|7.39|2877000000|07/02/2026|0.00|0|0.00|0|Q
ARDT|03980N107|10.58|10.77|10.58|10.77|0.65|4941000000|07/02/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.28|5.15|5.27|0.11|47503000000|07/02/2026|4.44|100|6.02|100|Q
ARE|015271109|53.49|53.49|52.51|52.58|-0.42|1519000000|07/02/2026|0.00|0|0.00|0|N
AREC|02927U208|0.00|2.11|1.93|1.96|-0.02|20039000000|07/02/2026|1.91|800|1.98|800|Q
ARES|03990B101|116.05|116.85|114.92|116.85|3.24|5002000000|07/02/2026|0.00|0|0.00|0|N
ARGT|37950E259|92.18|92.18|91.27|91.31|0.93|1216000000|07/02/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|949.66|938.89|939.12|29.12|913000000|07/02/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|8.74|8.54|8.62|0.03|7817000000|07/02/2026|0.00|0|0.00|0|Q
ARI|03762U105|10.64|10.64|10.35|10.39|-0.14|52661000000|07/02/2026|0.00|0|0.00|0|N
ARIS|04040Y109|16.11|16.11|15.68|16.00|1.37|5425000000|07/02/2026|0.00|0|0.00|0|N
ARKB|040919102|20.55|20.60|20.30|20.44|0.56|29949000000|07/02/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|41.57|41.57|41.57|41.57|1.12|205000000|07/02/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|43.32|43.74|42.38|42.99|0.30|4928000000|07/02/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|82.66|83.45|80.69|81.34|-0.48|8899000000|07/02/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|0.00|0.00|0.00|-8.13|340000000|07/02/2026|0.00|0|0.00|0|Q
ARKQ|00214Q203|0.00|130.87|130.87|130.87|0.00|10000000|06/22/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|144.83|144.83|144.83|144.83|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|34.25|34.29|33.93|33.93|0.00|101000000|07/01/2026|0.00|0|0.00|0|Z
ARL|029174109|0.00|19.13|19.13|19.13|0.00|66000000|06/26/2026|0.00|0|0.00|0|N
ARLO|04206A101|13.38|13.38|13.00|13.00|-0.55|1160000000|07/02/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|23.79|23.65|23.78|0.05|4196000000|07/02/2026|0.00|0|0.00|0|Q
ARM|042068205|0.00|357.82|310.23|313.67|-23.82|17547000000|07/02/2026|0.00|0|321.00|100|Q
ARMG|882927577|0.00|33.17|30.69|30.69|-8.82|564000000|07/02/2026|0.00|0|0.00|0|Q
ARMH|74016W759|0.00|181.36|181.36|181.36|0.00|20000000|06/22/2026|0.00|0|0.00|0|P
ARMK|03852U106|56.05|56.44|56.05|56.29|0.18|2220000000|07/02/2026|0.00|0|0.00|0|N
ARMP|04216R102|0.00|6.56|6.42|6.42|0.00|243000000|06/30/2026|0.00|0|0.00|0|A
ARMW|77926X536|65.60|65.60|65.60|65.60|0.00|30000000|06/29/2026|0.00|0|0.00|0|Z
AROC|03957W106|38.28|38.31|36.41|36.83|-1.93|5423000000|07/02/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|261000000|07/02/2026|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|0.00|0.00|0.00|-2.52|35000000|07/02/2026|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|26.98|23.33|23.38|-5.38|6514000000|07/02/2026|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|26.06|25.73|25.80|-0.33|3657000000|07/02/2026|0.00|0|0.00|0|Q
ARR|042315705|17.25|17.25|16.99|17.13|-0.13|10028000000|07/02/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.52|6.84|6.97|-0.19|19132000000|07/02/2026|0.00|0|0.00|0|Q
ARTC|G0579E103|0.00|9.90|9.90|9.90|0.00|0|06/24/2026|0.00|0|9.99|100|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|-33.97|251000000|07/02/2026|34.36|100|0.00|0|Q
ARTV|04317A107|0.00|10.04|9.19|9.59|-0.29|2831000000|07/02/2026|0.00|0|0.00|0|Q
ARTY|46435U556|73.78|73.78|70.44|70.44|-3.37|1669000000|07/02/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|8.43|8.23|8.43|0.19|510000000|07/02/2026|0.00|0|0.00|0|Q
ARW|042735100|206.68|206.68|196.26|198.29|-11.98|11272000000|07/02/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|83.89|80.18|83.89|3.37|7518000000|07/02/2026|79.48|100|88.10|100|Q
ARX|G00894108|13.86|13.98|13.75|13.75|0.92|1572000000|07/02/2026|0.00|0|0.00|0|N
ARXS|04339D105|0.00|47.16|44.73|44.99|-1.16|2595000000|07/02/2026|0.00|0|0.00|0|Q
AS|G0260P102|34.62|35.00|34.26|34.99|0.77|8464000000|07/02/2026|0.00|0|0.00|0|N
ASA|G3156P103|54.59|54.59|53.76|53.76|1.58|564000000|07/02/2026|0.00|0|0.00|0|N
ASAN|04342Y104|7.38|7.44|7.33|7.34|0.03|23965000000|07/02/2026|0.00|0|0.00|0|N
ASB|045487105|31.48|31.48|30.53|30.62|-0.60|4226000000|07/02/2026|0.00|0|0.00|0|N
ASC|Y0207T100|15.05|15.05|14.92|14.92|0.67|874000000|07/02/2026|0.00|0|0.00|0|N
ASEA|37950E648|0.00|19.09|19.06|19.06|-0.41|16000000|03/30/2026|0.00|0|0.00|0|P
ASG|529900102|5.38|5.42|5.38|5.42|-0.04|400000000|07/02/2026|0.00|0|0.00|0|N
ASGI|00326W106|23.20|23.23|23.18|23.23|0.13|1640000000|07/02/2026|0.00|0|0.00|0|N
ASH|044186104|66.59|66.84|66.59|66.81|-0.24|769000000|07/02/2026|0.00|0|0.00|0|N
ASHR|233051879|35.44|35.48|34.99|35.14|-1.20|46925000000|07/02/2026|0.00|0|0.00|0|P
ASIC|04681Y103|0.00|23.17|23.13|23.17|0.00|89000000|06/26/2026|0.00|0|0.00|0|N
ASIX|00773T101|20.20|20.20|20.20|20.20|-0.03|440000000|07/02/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|0.00|0.00|0.00|-6.42|509000000|07/02/2026|0.00|0|0.00|0|Q
ASM|053906103|6.70|6.80|6.45|6.57|0.19|8946000000|07/02/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|396000000|07/02/2026|0.00|0|0.00|0|Q
ASMG|882927668|0.00|0.00|0.00|0.00|0.00|169000000|07/02/2026|0.00|0|51.23|100|Q
ASML|N07059210|0.00|1854.94|1749.24|1771.15|-73.09|8089000000|07/02/2026|0.00|0|0.00|0|Q
ASND|K08588103|0.00|274.70|266.47|274.70|6.73|8228000000|07/02/2026|0.00|0|0.00|0|Q
ASO|00402L107|0.00|47.84|47.28|47.76|0.43|3416000000|07/02/2026|0.00|0|48.25|400|Q
ASPI|00218A105|0.00|6.19|5.60|5.64|-0.54|14979000000|07/02/2026|0.00|0|0.00|0|Q
ASPN|04523Y105|6.04|6.04|5.57|5.59|-0.34|4622000000|07/02/2026|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|0.00|0.00|0.00|-7.50|84000000|07/02/2026|0.00|0|0.00|0|Q
ASR|40051E202|310.10|310.10|310.10|310.10|2.94|99000000|07/02/2026|0.00|0|0.00|0|N
ASRV|03074A102|0.00|0.00|0.00|0.00|0.00|62000000|07/02/2026|0.00|0|0.00|0|Q
ASST|862945300|0.00|13.59|12.81|13.10|1.10|7882000000|07/02/2026|0.00|0|0.00|0|Q
ASTE|046224101|0.00|57.47|57.47|57.47|-2.71|231000000|07/02/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|51.09|50.08|50.42|0.59|1587000000|07/02/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|4.62|4.39|4.41|-0.41|1224000000|07/02/2026|0.00|0|0.00|0|Q
ASTL|015658107|0.00|4.04|3.70|3.78|-0.04|15021000000|07/02/2026|0.00|0|0.00|0|Q
ASTN|88636W585|4.15|4.15|4.15|4.15|0.55|454000000|07/02/2026|0.00|0|0.00|0|Z
ASTS|00217D100|0.00|90.02|82.03|85.25|-0.77|16204000000|07/02/2026|0.00|0|0.00|0|Q
ASTX|46143U542|27.48|28.17|23.77|25.29|-0.48|2266000000|07/02/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|8.21|8.21|8.21|0.10|449000000|07/02/2026|0.00|0|0.00|0|Q
ASX|00215W100|44.64|45.43|41.12|41.93|-1.11|54640000000|07/02/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|20.65|18.61|18.70|-1.81|2561000000|07/02/2026|0.00|0|0.00|0|Q
ATAI|04650F101|0.00|5.26|4.77|5.19|0.31|95576000000|07/02/2026|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|32.58|31.85|32.33|-0.54|3072000000|07/02/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.20|0.20|0.20|0.20|0.00|500000000|07/02/2026|0.00|0|0.00|0|A
ATEC|02081G201|0.00|9.04|8.87|8.92|0.06|9416000000|07/02/2026|0.00|0|0.00|0|Q
ATEN|002121101|37.25|37.42|36.06|36.23|-1.86|1196000000|07/02/2026|0.00|0|0.00|0|N
ATER|02156U200|0.00|1.30|1.30|1.30|1.30|300000000|07/02/2026|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|111.11|105.56|105.56|-2.00|574000000|07/02/2026|0.00|0|0.00|0|Q
ATFV|015564206|40.30|40.30|40.11|40.11|0.00|29000000|07/01/2026|0.00|0|0.00|0|P
ATH PRE|04686J507|0.00|24.92|24.92|24.92|0.00|2000000|06/26/2026|0.00|0|0.00|0|N
ATHM|05278C107|17.94|18.18|17.80|18.18|-0.96|3581000000|07/02/2026|0.00|0|0.00|0|N
ATHR|00809R202|0.00|4.61|4.61|4.61|4.61|100000000|07/02/2026|0.00|0|0.00|0|Q
ATI|01741R102|193.18|193.18|185.29|187.16|-6.10|6282000000|07/02/2026|0.00|0|0.00|0|N
ATII|G04537109|0.00|0.00|0.00|0.00|-10.85|40000000|07/02/2026|0.00|0|0.00|0|Q
ATKR|047649108|68.23|68.48|68.22|68.48|-4.40|1048000000|07/02/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|104.55|96.56|96.56|-7.40|4097000000|07/02/2026|0.00|0|0.00|0|Q
ATLCP|04914Y201|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|-30.62|288000000|07/02/2026|0.00|0|0.00|0|Q
ATMU|04956D107|48.88|49.11|48.82|49.11|-0.57|2758000000|07/02/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|300000000|07/02/2026|0.00|0|0.00|0|Q
ATO|049560105|174.74|176.67|174.74|176.65|3.47|2691000000|07/02/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|7.52|7.39|7.42|-1.00|1574000000|07/02/2026|0.00|0|0.00|0|Q
ATPC|008389306|0.00|2.82|2.82|2.82|-0.12|100000000|07/02/2026|0.00|0|0.00|0|Q
ATR|038336103|126.03|126.18|126.03|126.18|0.96|631000000|07/02/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|53000000|07/02/2026|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|31.54|30.17|31.49|1.93|3311000000|07/02/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|75.53|71.15|71.15|-5.74|2129000000|07/02/2026|0.00|0|0.00|0|Q
ATS|00217Y104|28.13|28.13|27.43|27.64|-1.14|1680000000|07/02/2026|0.00|0|0.00|0|N
ATXG|00653L400|0.00|0.00|0.00|0.00|0.00|21000000|07/02/2026|0.00|0|0.00|0|Q
ATYR|002120202|0.00|0.60|0.58|0.58|-0.02|2040000000|07/02/2026|0.00|0|0.00|0|Q
AU|G0378L100|84.62|84.69|83.34|84.69|3.80|6945000000|07/02/2026|0.00|0|0.00|0|N
AUB|04911A107|42.88|42.88|42.09|42.09|-1.14|1476000000|07/02/2026|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|-9.70|10000000|07/02/2026|0.00|0|0.00|0|Q
AUGM|33740U562|35.02|35.02|35.02|35.02|0.00|4000000|06/30/2026|0.00|0|0.00|0|Z
AUGO|G06973112|0.00|65.40|63.19|65.40|4.01|3209000000|07/02/2026|0.00|0|0.00|0|Q
AUID|46264C305|0.00|1.06|1.06|1.06|-0.03|2779000000|07/02/2026|0.00|0|0.00|0|Q
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|79.56|100|82.04|100|Q
AUNA|L0415A103|5.20|5.31|5.19|5.30|0.15|2268000000|07/02/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|16.12|15.24|15.61|-0.34|25927000000|07/02/2026|13.35|100|17.57|100|Q
AUR|051774107|0.00|7.20|6.63|6.63|-0.42|138758000000|07/02/2026|0.00|0|7.00|1000|Q
AURA|05153U107|0.00|7.64|6.59|7.64|0.85|970000000|07/02/2026|0.00|0|0.00|0|Q
AUTL|05280R100|0.00|1.69|1.57|1.57|-0.02|4155000000|07/02/2026|0.00|0|0.00|0|Q
AUUD|05072K404|0.00|0.00|0.00|0.00|-1.36|400000000|07/02/2026|0.00|0|0.00|0|Q
AVA|05379B107|41.11|41.36|41.11|41.36|0.82|817000000|07/02/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|9.20|9.02|9.09|0.23|12007000000|07/02/2026|9.08|300|9.12|300|Q
AVAL|40053W101|5.08|5.08|5.08|5.08|0.00|96000000|07/01/2026|0.00|0|0.00|0|N
AVAT|05338N101|0.00|0.53|0.51|0.52|0.02|690000000|07/02/2026|0.00|0|0.00|0|Q
AVAV|008073108|0.00|198.62|187.40|193.73|21.53|2882000000|07/02/2026|0.00|0|0.00|0|Q
AVB|053484101|191.18|193.85|190.86|193.85|3.55|1694000000|07/02/2026|0.00|0|0.00|0|N
AVBC|05369T100|20.98|20.98|20.98|20.98|-0.57|651000000|07/02/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|32.88|32.88|32.88|-0.65|702000000|07/02/2026|0.00|0|0.00|0|Q
AVBP|04272N102|0.00|34.99|34.29|34.62|-0.18|4216000000|07/02/2026|0.00|0|0.00|0|Q
AVD|030371108|3.20|3.20|3.20|3.20|0.38|727000000|07/02/2026|0.00|0|0.00|0|N
AVDE|025072703|89.52|89.52|89.52|89.52|0.44|239000000|07/02/2026|0.00|0|0.00|0|P
AVDS|025072190|75.81|75.81|75.63|75.63|0.00|40000000|07/01/2026|0.00|0|0.00|0|P
AVDV|025072802|103.83|103.83|103.83|103.83|0.12|450000000|07/02/2026|0.00|0|0.00|0|P
AVEM|025072604|91.39|91.93|91.39|91.93|-2.06|416000000|07/02/2026|0.00|0|0.00|0|P
AVEX|00835T107|19.54|22.39|19.54|20.73|1.06|16843000000|07/02/2026|0.00|0|0.00|0|N
AVGO|11135F101|0.00|373.61|356.47|360.68|-8.52|44828000000|07/02/2026|350.00|80|377.22|40|Q
AVGU|38747R413|0.00|32.85|32.49|32.85|-1.52|200000000|07/02/2026|0.00|0|0.00|0|Q
AVGX|88636J238|0.00|44.96|42.23|42.23|-2.87|428000000|07/02/2026|0.00|0|0.00|0|Q
AVIG|025072562|41.39|41.42|41.39|41.40|0.00|800000000|07/02/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|4.97|4.86|4.97|4.97|502000000|07/02/2026|0.00|0|0.00|0|Q
AVIV|025072364|78.43|78.43|78.43|78.43|1.05|200000000|07/02/2026|0.00|0|0.00|0|P
AVK|00764C109|12.94|12.94|12.94|12.94|-0.15|137000000|07/02/2026|0.00|0|0.00|0|N
AVL|25461A569|0.00|40.08|39.78|40.08|-2.75|254000000|07/02/2026|0.00|0|0.00|0|Q
AVLN|05348Y105|0.00|30.89|28.57|29.73|-0.21|5707000000|07/02/2026|0.00|0|0.00|0|Q
AVLV|025072349|90.75|90.75|90.61|90.61|-0.51|500000000|07/02/2026|0.00|0|0.00|0|P
AVNM|025072174|81.96|81.96|81.65|81.65|0.97|321000000|07/02/2026|0.00|0|0.00|0|P
AVNS|05350V106|24.90|24.94|24.90|24.92|0.24|26761000000|07/02/2026|0.00|0|0.00|0|N
AVNT|05368V106|37.13|37.30|36.89|36.89|0.17|829000000|07/02/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|21.80|21.25|21.25|21.25|434000000|07/02/2026|0.00|0|0.00|0|Q
AVO|60510V108|0.00|12.68|12.48|12.48|0.04|2659000000|07/02/2026|0.00|0|0.00|0|Q
AVPT|053604104|0.00|11.53|11.37|11.47|0.03|5541000000|07/02/2026|0.00|0|0.00|0|Q
AVR|03675P102|0.00|10.15|9.85|10.12|-0.10|1695000000|07/02/2026|0.00|0|0.00|0|Q
AVS|25461A551|0.00|8.27|8.07|8.27|0.25|577000000|07/02/2026|8.23|100|0.00|0|Q
AVSC|025072323|72.36|72.61|72.31|72.61|-0.61|890000000|07/02/2026|0.00|0|0.00|0|P
AVSU|025072281|86.97|87.53|86.97|87.53|-0.74|300000000|07/02/2026|0.00|0|0.00|0|P
AVT|053807103|0.00|84.78|81.56|82.12|-5.19|1943000000|07/02/2026|0.00|0|0.00|0|Q
AVTR|05352A100|10.17|10.32|10.06|10.32|0.28|84504000000|07/02/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|18.94|17.48|18.85|1.53|3562000000|07/02/2026|0.00|0|0.00|0|Q
AVUQ|02507A507|0.00|0.00|0.00|0.00|0.00|0|06/10/2026|65.15|100|65.59|100|Q
AVUS|025072885|126.95|127.01|126.41|126.61|-1.40|1602000000|07/02/2026|0.00|0|0.00|0|P
AVUV|025072877|124.96|125.35|122.65|123.51|-0.85|4616000000|07/02/2026|0.00|0|0.00|0|P
AVX|05353F207|0.00|5.70|5.70|5.70|0.41|177000000|07/02/2026|0.00|0|0.00|0|Q
AVXL|032797300|0.00|2.77|2.66|2.77|0.19|6187000000|07/02/2026|2.33|100|3.14|100|Q
AVXX|88636W114|0.00|9.29|9.26|9.26|2.11|272000000|07/02/2026|0.00|0|0.00|0|Q
AVY|053611109|165.45|166.40|165.16|166.33|2.97|2562000000|07/02/2026|0.00|0|0.00|0|N
AWF|01879R106|10.23|10.23|10.22|10.22|-0.08|2724000000|07/02/2026|0.00|0|0.00|0|N
AWI|04247X102|158.88|158.88|157.58|157.58|-0.64|397000000|07/02/2026|0.00|0|0.00|0|N
AWK|030420103|134.37|136.92|134.37|136.82|5.72|9693000000|07/02/2026|0.00|0|0.00|0|N
AWP|00302L207|11.94|11.94|11.86|11.86|0.09|369000000|07/02/2026|0.00|0|0.00|0|N
AWR|029899101|84.38|84.87|84.38|84.75|1.44|1177000000|07/02/2026|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.34|1.34|1.34|-0.01|114000000|07/02/2026|0.00|0|1.38|100|Q
AX|05465C100|98.59|98.59|97.86|97.86|-1.33|1244000000|07/02/2026|0.00|0|0.00|0|N
AXGN|05463X106|0.00|46.32|42.24|45.90|1.84|5840000000|07/02/2026|0.00|0|0.00|0|Q
AXIA|15234Q207|10.52|10.60|10.36|10.36|-0.01|10555000000|07/02/2026|0.00|0|0.00|0|N
AXINR|G0750N112|0.00|0.42|0.40|0.42|0.00|0|06/16/2026|0.00|0|0.40|100|Q
AXON|05464C101|0.00|602.00|579.92|599.11|5.00|5268000000|07/02/2026|0.00|0|0.00|0|Q
AXP|025816109|349.68|351.94|346.03|351.94|3.90|6952000000|07/02/2026|0.00|0|0.00|0|N
AXR|032159105|0.00|24.50|24.30|24.50|0.00|15000000|05/20/2026|0.00|0|0.00|0|N
AXS|G0692U109|109.52|112.91|109.52|112.90|3.84|1739000000|07/02/2026|0.00|0|0.00|0|N
AXS PRE|05461T305|0.00|18.78|18.78|18.78|0.00|15000000|06/30/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|244.96|240.61|244.42|3.95|8578000000|07/02/2026|229.52|100|257.25|100|Q
AXTA|G0750C108|34.80|35.14|34.73|35.04|0.93|3263000000|07/02/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|66.45|53.45|56.64|-8.37|36247000000|07/02/2026|48.34|100|64.65|100|Q
AXTX|46152A320|10.20|10.20|8.11|8.11|-3.49|428000000|07/02/2026|0.00|0|0.00|0|Z
AYA|05466C109|0.00|20.46|19.03|19.56|-0.33|2227000000|07/02/2026|0.00|0|0.00|0|Q
AYI|00508Y102|356.84|358.44|355.05|357.53|-9.64|2237000000|07/02/2026|0.00|0|0.00|0|N
AYTU|054754858|0.00|2.13|2.13|2.13|-0.04|105000000|07/02/2026|1.85|100|2.47|100|Q
AZ|002205102|0.00|6.27|6.03|6.26|0.00|1198000000|07/02/2026|0.00|0|0.00|0|Q
AZN|G0593M107|190.09|196.22|190.09|195.14|11.24|3088000000|07/02/2026|0.00|0|0.00|0|N
AZO|053332102|3154.20|3209.33|3127.41|3159.44|-59.55|1717000000|07/02/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|26.53|25.70|25.88|-0.69|1416000000|07/02/2026|0.00|0|0.00|0|Q
AZTR|05479L302|0.16|0.16|0.15|0.15|-0.02|1900000000|07/02/2026|0.00|0|0.00|0|A
AZZ|002474104|151.69|151.69|149.93|149.93|0.00|239000000|07/01/2026|0.00|0|0.00|0|N
B|06849F108|37.94|38.25|37.54|38.24|1.81|34239000000|07/02/2026|0.00|0|0.00|0|N
BA|097023105|224.20|227.35|223.79|226.34|7.46|14114000000|07/02/2026|0.00|0|0.00|0|N
BABA|01609W102|96.81|97.41|95.29|96.18|-1.80|28941000000|07/02/2026|0.00|0|0.00|0|N
BABO|88636R107|7.35|7.35|7.34|7.34|-0.10|1000000000|07/02/2026|0.00|0|0.00|0|P
BABU|25461H655|0.00|7.54|7.54|7.54|-2.68|500000000|07/02/2026|7.50|400|7.54|400|Q
BABX|38747R868|0.00|0.00|0.00|0.00|-14.70|54000000|07/02/2026|13.83|100|13.90|100|Q
BAC|060505104|58.60|58.84|58.01|58.68|0.29|268276000000|07/02/2026|0.00|0|0.00|0|N
BAC PRB|060505229|25.07|25.07|25.07|25.07|0.05|200000000|07/02/2026|0.00|0|0.00|0|N
BAC PRE|060505815|18.75|18.75|18.75|18.75|0.03|580000000|07/02/2026|0.00|0|0.00|0|N
BAC PRK|060505195|24.27|24.27|24.27|24.27|-0.05|300000000|07/02/2026|0.00|0|0.00|0|N
BAC PRM|06053U601|21.45|21.45|21.45|21.45|0.00|85000000|07/01/2026|0.00|0|0.00|0|N
BAC PRN|06055H202|20.08|20.08|20.03|20.03|-0.03|444000000|07/02/2026|0.00|0|0.00|0|N
BAC PRO|06055H400|17.66|17.75|17.66|17.74|0.00|48000000|06/30/2026|0.00|0|0.00|0|N
BAER|96812F102|0.00|2.02|1.97|1.97|0.03|758000000|07/02/2026|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|28.96|28.96|28.96|0.00|0|06/30/2026|29.30|1500|29.33|1500|Q
BAFN|07279B104|0.00|0.00|0.00|0.00|-4.91|11000000|07/02/2026|0.00|0|0.00|0|Q
BAH|099502106|61.98|62.42|61.91|62.28|2.24|7111000000|07/02/2026|0.00|0|0.00|0|N
BAI|09290C780|49.28|49.95|46.26|46.76|-2.97|16552000000|07/02/2026|0.00|0|0.00|0|P
BAK|105532105|2.45|2.46|2.41|2.46|0.09|1358000000|07/02/2026|0.00|0|0.00|0|N
BALI|09290C863|33.81|33.81|33.64|33.64|0.04|800000000|07/02/2026|0.00|0|0.00|0|Z
BALL|058498106|62.71|62.71|62.71|62.71|1.04|1417000000|07/02/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|55.11|400|55.26|400|Q
BALT|45783Y855|34.30|34.33|34.25|34.29|0.01|5264000000|07/02/2026|0.00|0|0.00|0|Z
BALY|05875B304|0.00|13.54|13.54|13.54|0.00|49000000|06/30/2026|0.00|0|0.00|0|N
BAM|113004105|45.84|46.02|45.49|45.85|0.44|4189000000|07/02/2026|0.00|0|0.00|0|N
BANC|05990K106|20.70|20.78|20.14|20.31|-0.27|10153000000|07/02/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|64.68|61.40|61.77|-2.23|5629000000|07/02/2026|0.00|0|0.00|0|Q
BANF|05945F103|0.00|115.85|115.85|115.85|1.28|655000000|07/02/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|67.06|67.06|67.06|0.06|828000000|07/02/2026|0.00|0|0.00|0|Q
BANX|861780104|0.00|0.00|0.00|0.00|0.00|73000000|07/02/2026|0.00|0|0.00|0|Q
BAP|G2519Y108|392.04|392.04|392.04|392.04|4.09|114000000|07/02/2026|0.00|0|0.00|0|N
BAPR|45782C888|53.20|53.20|53.20|53.20|0.45|1700000000|07/02/2026|0.00|0|0.00|0|Z
BAR|38748G101|0.00|39.69|39.69|39.69|0.00|377000000|06/30/2026|0.00|0|0.00|0|P
BARK|68622E203|10.73|10.77|10.73|10.77|0.00|62000000|07/01/2026|0.00|0|0.00|0|N
BASG|00775Y272|0.00|26.81|26.81|26.81|0.00|0|07/01/2026|26.87|1500|26.91|1500|Q
BASV|00775Y264|0.00|30.90|30.81|30.86|0.03|578000000|07/02/2026|30.86|1500|30.90|1500|Q
BATL|07134L107|1.29|1.29|1.29|1.29|0.01|1473000000|07/02/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
BATRK|047726302|0.00|52.84|51.62|52.80|1.23|3063000000|07/02/2026|0.00|0|0.00|0|Q
BAUG|45782C698|53.50|53.54|53.50|53.54|-0.11|205000000|07/02/2026|0.00|0|0.00|0|Z
BAX|071813109|22.53|22.75|22.35|22.65|0.96|24732000000|07/02/2026|0.00|0|0.00|0|N
BB|09228F103|12.67|12.99|11.22|11.52|-1.31|257729000000|07/02/2026|0.00|0|0.00|0|N
BBAI|08975B109|3.67|3.72|3.52|3.53|-0.10|81159000000|07/02/2026|0.00|0|0.00|0|N
BBAR|058934100|19.79|20.15|19.42|19.48|0.16|1308000000|07/02/2026|0.00|0|0.00|0|N
BBAX|46641Q233|60.45|60.45|59.68|60.03|0.67|2077000000|07/02/2026|0.00|0|0.00|0|Z
BBBY|690370101|6.20|6.20|5.72|5.82|-0.40|13527000000|07/02/2026|0.00|0|0.00|0|N
BBCA|46641Q225|99.50|99.50|99.50|99.50|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
BBCP|206704108|0.00|11.17|11.17|11.17|11.17|586000000|07/02/2026|0.00|0|0.00|0|Q
BBCQ|G1170E104|0.00|0.00|0.00|0.00|-10.39|6000000|07/02/2026|0.00|0|0.00|0|Q
BBCQW|G1170E112|0.00|2.30|2.30|2.30|2.30|110000000|07/02/2026|0.00|0|0.00|0|Q
BBD|059460303|3.51|3.52|3.44|3.45|-0.01|135244000000|07/02/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.54|8.56|8.54|8.56|-0.06|1112000000|07/02/2026|0.00|0|0.00|0|N
BBEU|46641Q191|78.49|78.49|78.49|78.49|1.54|200000000|07/02/2026|0.00|0|0.00|0|Z
BBGI|074014200|0.00|25.89|24.51|24.76|-1.19|2676000000|07/02/2026|0.00|0|0.00|0|Q
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|209.48|100|212.17|100|Q
BBHL|05528C675|17.42|17.42|17.42|17.42|0.10|129000000|07/02/2026|0.00|0|0.00|0|P
BBIO|10806X102|0.00|77.14|74.54|77.14|2.64|5981000000|07/02/2026|0.00|0|0.00|0|Q
BBJP|46641Q217|75.74|75.74|75.00|75.00|-0.38|1009000000|07/02/2026|0.00|0|0.00|0|Z
BBLG|098070600|0.00|1.35|1.35|1.35|1.35|100000000|07/02/2026|0.00|0|0.00|0|Q
BBN|09248X100|16.06|16.06|16.06|16.06|-0.04|452000000|07/02/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|16.66|16.51|16.65|0.09|539000000|07/02/2026|0.00|0|0.00|0|Q
BBOT|107924102|0.00|8.16|8.07|8.10|0.29|662000000|07/02/2026|0.00|0|0.00|0|Q
BBRE|46641Q738|108.21|108.21|108.21|108.21|0.49|200000000|07/02/2026|0.00|0|0.00|0|Z
BBSI|068463108|0.00|37.95|37.92|37.95|0.29|997000000|07/02/2026|0.00|0|0.00|0|Q
BBT|084680107|30.21|30.21|30.21|30.21|-0.67|973000000|07/02/2026|0.00|0|0.00|0|N
BBUC|113006100|31.07|31.39|30.57|30.57|-0.04|1522000000|07/02/2026|0.00|0|0.00|0|N
BBVA|05946K101|25.73|25.80|25.44|25.59|0.68|9308000000|07/02/2026|0.00|0|0.00|0|N
BBW|120076104|30.75|31.65|30.67|31.60|0.95|2017000000|07/02/2026|0.00|0|0.00|0|N
BBWI|070830104|22.58|22.58|21.39|21.93|-0.47|20140000000|07/02/2026|0.00|0|0.00|0|N
BBY|086516101|77.81|77.89|76.70|77.89|0.65|7187000000|07/02/2026|0.00|0|0.00|0|N
BC|117043109|78.43|78.93|78.43|78.92|-2.75|979000000|07/02/2026|0.00|0|0.00|0|N
BCAL|84252A106|0.00|0.00|0.00|0.00|-21.17|815000000|07/02/2026|0.00|0|0.00|0|Q
BCAR|G2616F101|0.00|10.61|10.52|10.52|0.11|909000000|07/02/2026|0.00|0|0.00|0|Q
BCAT|09260U109|15.84|15.85|15.75|15.77|-0.08|3618000000|07/02/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|29.66|29.04|29.14|0.26|1524000000|07/02/2026|0.00|0|0.00|0|Q
BCBP|055298103|0.00|10.70|10.27|10.27|-0.59|453000000|07/02/2026|10.28|100|0.00|0|Q
BCC|09739D100|75.54|75.90|75.31|75.90|-0.95|704000000|07/02/2026|0.00|0|0.00|0|N
BCD|003261203|34.14|34.14|34.14|34.14|0.00|6000000|07/01/2026|0.00|0|0.00|0|P
BCE|05534B760|21.89|21.92|21.19|21.41|0.38|90807000000|07/02/2026|0.00|0|0.00|0|N
BCG|09032H105|0.00|0.00|0.00|0.00|0.00|8000000|07/02/2026|0.00|0|0.00|0|Q
BCH|059520106|39.65|39.65|38.85|39.49|0.56|1942000000|07/02/2026|0.00|0|0.00|0|N
BCHT|59833H200|2.09|2.09|2.09|2.09|0.00|34000000|07/01/2026|0.00|0|0.00|0|A
BCI|003261104|22.39|22.39|22.39|22.39|0.00|488000000|07/01/2026|0.00|0|0.00|0|P
BCIC|73688F201|0.00|0.00|0.00|0.00|-7.38|514000000|07/02/2026|0.00|0|0.00|0|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|179000000|07/02/2026|0.00|0|0.00|0|Q
BCO|109696104|100.62|101.94|100.62|101.62|2.61|1928000000|07/02/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|-169.61|389000000|07/02/2026|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|9.84|9.52|9.83|0.19|84095000000|07/02/2026|8.31|100|11.19|100|Q
BCS|06738E204|27.83|27.98|27.55|27.77|0.49|15359000000|07/02/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.64|12.65|12.62|12.63|-0.06|893000000|07/02/2026|0.00|0|0.00|0|N
BCTK|06829D503|0.00|0.00|0.00|0.00|-31.64|8000000|07/02/2026|30.19|100|30.91|100|Q
BCTX|107930307|0.00|0.00|0.00|0.00|0.00|19000000|07/02/2026|0.00|0|0.00|0|Q
BCV|059695106|25.45|25.76|25.20|25.20|-0.85|421000000|07/02/2026|0.00|0|0.00|0|A
BCX|09257A108|11.43|11.48|11.38|11.48|0.24|600000000|07/02/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|4.36|4.36|4.36|0.16|151000000|07/02/2026|0.00|0|0.00|0|Q
BDC|077454106|118.08|118.08|118.08|118.08|0.00|418000000|07/01/2026|0.00|0|0.00|0|N
BDJ|09251A104|9.68|9.68|9.64|9.64|0.05|449000000|07/02/2026|0.00|0|0.00|0|N
BDL|338517105|0.00|31.59|31.30|31.59|-0.60|547000000|11/07/2025|0.00|0|0.00|0|A
BDN|105368203|3.27|3.28|3.23|3.24|0.02|18567000000|07/02/2026|0.00|0|0.00|0|N
BDRY|03210A107|12.31|12.31|12.31|12.31|0.58|100000000|07/02/2026|0.00|0|0.00|0|P
BDSX|09075X207|0.00|0.00|0.00|0.00|-23.68|309000000|07/02/2026|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|2.03|1.89|2.02|0.16|6551000000|07/02/2026|0.00|0|0.00|0|Q
BDVL|09290C715|0.00|25.92|25.92|25.92|0.00|0|07/01/2026|26.04|200|26.11|200|Q
BDX|075887109|154.85|158.64|154.85|158.22|5.44|3973000000|07/02/2026|0.00|0|0.00|0|N
BDYN|09290C723|0.00|27.59|27.58|27.58|-0.04|400000000|07/02/2026|27.62|100|0.00|0|Q
BE|093712107|290.63|306.25|257.91|271.13|-18.14|30333000000|07/02/2026|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|0.00|0.00|0.00|-10.69|21000000|07/02/2026|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|34.65|33.93|34.65|1.20|2828000000|07/02/2026|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|0.70|0.70|0.70|-0.06|126000000|07/02/2026|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|1.29|1.29|1.29|1.29|300000000|07/02/2026|0.00|0|0.00|0|Q
BEG|88340F209|0.00|80.89|76.87|76.87|0.00|0|07/01/2026|66.19|100|0.00|0|Q
BEKE|482497104|15.00|15.22|14.99|15.11|0.04|28160000000|07/02/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|276.00|271.00|271.00|-8.74|1223000000|07/02/2026|0.00|0|0.00|0|Q
BELFB|077347300|0.00|306.03|267.17|267.31|-52.41|11012000000|07/02/2026|0.00|0|0.00|0|Q
BELT|09290C814|0.00|39.23|39.23|39.23|-0.30|281000000|07/02/2026|39.21|1100|39.31|1100|Q
BEN|354613101|34.44|34.44|33.63|34.12|0.05|12711000000|07/02/2026|0.00|0|0.00|0|N
BEP|G16258108|34.31|34.97|33.43|33.89|-0.50|4370000000|07/02/2026|0.00|0|0.00|0|N
BEP PRA|G16258231|0.00|18.81|18.81|18.81|-0.98|15000000|10/01/2025|0.00|0|0.00|0|N
BEPC|11285B108|37.31|37.31|35.98|36.45|-0.40|3136000000|07/02/2026|0.00|0|0.00|0|N
BERZ|063679351|23.22|23.22|23.22|23.22|0.00|100000000|06/30/2026|0.00|0|0.00|0|P
BESO|26923Q143|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|24.64|100|24.99|100|Q
BESS|84856X205|4.43|4.43|4.43|4.43|0.25|893000000|07/02/2026|0.00|0|0.00|0|A
BETA|086921103|18.28|18.28|17.65|17.87|0.52|6552000000|07/02/2026|0.00|0|0.00|0|N
BETE|74349Y407|0.00|29.61|29.61|29.61|-0.03|3000000|06/04/2026|0.00|0|0.00|0|P
BETR|08774B508|0.00|31.59|28.36|28.99|-1.14|6220000000|07/02/2026|0.00|0|0.00|0|Q
BETZ|53656F789|0.00|18.45|18.45|18.45|0.00|11000000|06/26/2026|0.00|0|0.00|0|P
BEX|46092D376|57.64|58.08|44.83|45.11|-10.92|1072000000|07/02/2026|0.00|0|0.00|0|Z
BEZ|46152A213|13.25|14.36|13.25|14.36|2.81|484000000|07/02/2026|0.00|0|0.00|0|Z
BF A|115637100|26.78|26.83|26.78|26.83|0.56|305000000|07/02/2026|0.00|0|0.00|0|N
BF B|115637209|26.02|26.26|26.02|26.15|0.30|5430000000|07/02/2026|0.00|0|0.00|0|N
BFAM|109194100|73.11|74.60|73.11|74.60|1.23|528000000|07/02/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|223000000|07/02/2026|0.00|0|0.00|0|Q
BFH|018581108|101.24|101.24|101.23|101.23|-4.15|463000000|07/02/2026|0.00|0|0.00|0|N
BFLX|09290C590|0.00|25.21|25.21|25.21|25.21|100000000|07/02/2026|0.00|0|0.00|0|Q
BFLY|124155102|7.96|8.12|7.44|7.69|-0.25|23320000000|07/02/2026|0.00|0|0.00|0|N
BFRG|12021E109|0.00|0.00|0.00|0.00|-0.69|168000000|07/02/2026|0.00|0|0.00|0|Q
BFRI|09077D209|0.00|0.00|0.00|0.00|-1.02|175000000|07/02/2026|0.00|0|0.00|0|Q
BFS|804395101|0.00|37.25|37.07|37.25|0.00|139000000|06/26/2026|0.00|0|0.00|0|N
BFS PRE|804395879|0.00|21.43|21.43|21.43|-2.25|107000000|01/28/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|-31.41|127000000|07/02/2026|0.00|0|0.00|0|Q
BG|H11356104|106.83|106.83|105.28|106.39|1.31|2186000000|07/02/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|11.09|10.90|11.01|0.13|17081000000|07/02/2026|9.51|100|12.47|100|Q
BGDE|57778N406|0.00|7.69|7.31|7.31|7.31|263000000|07/02/2026|0.00|0|0.00|0|Q
BGH|06760L100|14.22|14.22|14.22|14.22|0.10|100000000|07/02/2026|0.00|0|0.00|0|N
BGLD|33733E849|0.00|20.92|20.91|20.91|-7.58|1000000|04/11/2025|0.00|0|0.00|0|Z
BGMS|23254L876|0.00|0.00|0.00|0.00|-1.13|20000000|07/02/2026|0.92|100|1.24|100|Q
BGRO|09290C798|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|41.97|900|42.05|900|Q
BGS|05508R106|4.11|4.11|4.06|4.08|0.01|20949000000|07/02/2026|0.00|0|0.00|0|N
BGSI|103310108|97.00|97.00|97.00|97.00|0.59|384000000|07/02/2026|0.00|0|0.00|0|N
BGY|092524107|5.76|5.77|5.74|5.74|0.03|1146000000|07/02/2026|0.00|0|0.00|0|N
BH|08986R309|0.00|430.89|430.89|430.89|0.00|80000000|06/29/2026|0.00|0|0.00|0|N
BH A|08986R408|0.00|1819.29|1819.29|1819.29|0.00|4000000|06/25/2026|0.00|0|0.00|0|N
BHB|066849100|37.81|37.87|37.81|37.87|-0.42|460000000|07/02/2026|0.00|0|0.00|0|A
BHC|071734107|4.83|4.93|4.74|4.90|0.12|17020000000|07/02/2026|0.00|0|0.00|0|N
BHE|08160H101|85.56|85.66|85.23|85.53|-13.19|1894000000|07/02/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|64.03|63.82|64.03|0.42|2545000000|07/02/2026|60.19|100|67.15|100|Q
BHFAP|10922N301|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|14.72|100|0.00|0|Q
BHK|09249E101|9.15|9.15|9.15|9.15|0.03|210000000|07/02/2026|0.00|0|0.00|0|N
BHP|088606108|83.38|84.35|82.46|83.41|1.16|17763000000|07/02/2026|0.00|0|0.00|0|N
BHR|10482B101|2.34|2.39|2.28|2.29|0.12|2985000000|07/02/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|71.97|71.51|71.97|71.97|500000000|07/02/2026|0.00|0|0.00|0|Q
BHST|09076J207|0.00|0.00|0.00|0.00|-2.85|43000000|07/02/2026|0.00|0|0.00|0|Q
BHVN|G1110E107|15.91|16.49|15.73|15.98|0.20|6883000000|07/02/2026|0.00|0|0.00|0|N
BHYB|23306X878|53.95|53.95|53.95|53.95|0.19|500000000|07/02/2026|0.00|0|0.00|0|Z
BHYP|09175T106|37.05|37.65|36.70|37.25|1.86|2690000000|07/02/2026|0.00|0|0.00|0|P
BIB|74347R214|0.00|83.15|83.15|83.15|0.00|0|06/16/2026|102.59|100|109.39|100|Q
BIDD|09290C848|29.65|29.65|29.65|29.65|0.00|92000000|07/01/2026|0.00|0|0.00|0|P
BIDG|88340F704|0.00|11.09|11.09|11.09|11.09|100000000|07/02/2026|0.00|0|0.00|0|Q
BIDU|056752108|0.00|114.47|111.16|113.31|-4.57|17885000000|07/02/2026|95.46|100|128.13|100|Q
BIGY|88636R750|52.38|52.38|52.38|52.38|0.09|141000000|07/02/2026|0.00|0|0.00|0|P
BIIB|09062X103|0.00|218.73|214.55|215.92|5.54|6318000000|07/02/2026|205.73|100|229.23|100|Q
BIL|78468R663|91.43|91.43|91.43|91.43|0.04|174304000000|07/02/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|17.36|17.04|17.14|-0.28|7421000000|07/02/2026|17.12|200|17.16|200|Q
BILL|090043100|39.92|40.83|39.56|40.46|1.68|8756000000|07/02/2026|0.00|0|0.00|0|N
BILS|78468R523|99.17|99.17|99.16|99.17|0.07|8406000000|07/02/2026|0.00|0|0.00|0|P
BINC|092528603|52.13|52.17|52.13|52.16|0.06|1291000000|07/02/2026|0.00|0|0.00|0|P
BINT|301505376|32.07|32.07|32.07|32.07|0.02|1000000000|07/02/2026|0.00|0|0.00|0|P
BINV|900934209|0.00|42.65|42.65|42.65|-0.55|38000000|06/26/2026|0.00|0|0.00|0|Z
BIO|090572207|300.80|301.46|295.98|296.68|-0.51|670000000|07/02/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|24.94|24.44|24.44|0.26|440000000|07/02/2026|0.00|0|0.00|0|Q
BIP|G16252101|36.28|36.97|36.28|36.87|0.88|6806000000|07/02/2026|0.00|0|0.00|0|N
BIPC|11276H106|38.91|39.00|38.49|39.00|0.72|2433000000|07/02/2026|0.00|0|0.00|0|N
BIRD|01675A208|0.00|4.30|3.92|3.92|3.92|1568000000|07/02/2026|0.00|0|0.00|0|Q
BIRK|M2029K104|44.75|46.14|44.70|46.01|2.09|7281000000|07/02/2026|0.00|0|0.00|0|N
BIS|74350P469|0.00|13.63|13.63|13.63|0.00|0|07/01/2026|12.75|100|12.82|100|Q
BIT|09258A107|12.50|12.50|12.50|12.50|0.03|300000000|07/02/2026|0.00|0|0.00|0|N
BITA|46439G108|0.00|50.12|49.76|49.93|0.92|1695000000|07/02/2026|0.00|0|0.00|0|Q
BITB|09174C104|33.55|33.68|33.19|33.39|0.84|22776000000|07/02/2026|0.00|0|0.00|0|P
BITI|74347G184|26.15|26.34|26.00|26.24|-0.67|14151000000|07/02/2026|0.00|0|0.00|0|P
BITO|74347G440|8.41|8.41|8.31|8.34|0.20|58544000000|07/02/2026|0.00|0|0.00|0|P
BITQ|09175C103|24.89|24.89|24.89|24.89|0.00|6000000|07/01/2026|0.00|0|0.00|0|P
BITS|37960A727|0.00|57.74|57.74|57.74|57.74|101000000|07/02/2026|55.67|100|56.12|100|Q
BITU|74349Y704|8.96|8.96|8.76|8.83|0.40|38749000000|07/02/2026|0.00|0|0.00|0|P
BITW|091749101|37.98|38.54|37.98|38.54|0.00|37000000|07/01/2026|0.00|0|0.00|0|P
BITX|92864M301|11.41|11.56|11.21|11.31|0.53|76312000000|07/02/2026|0.00|0|0.00|0|Z
BIV|921937819|76.41|76.45|76.34|76.42|0.11|12208000000|07/02/2026|0.00|0|0.00|0|P
BIYA|G07064119|0.00|0.69|0.56|0.58|0.05|14938000000|07/02/2026|0.00|0|0.00|0|Q
BIZD|92189F411|12.50|12.51|12.48|12.51|-0.03|500000000|07/02/2026|0.00|0|0.00|0|P
BJ|05550J101|88.67|89.06|88.67|89.06|2.48|2578000000|07/02/2026|0.00|0|0.00|0|N
BJAN|45782C409|58.92|58.92|58.92|58.92|0.05|200000000|07/02/2026|0.00|0|0.00|0|Z
BJDX|095633608|0.00|1.16|1.09|1.10|-0.10|530000000|07/02/2026|0.00|0|0.00|0|Q
BJRI|09180C106|0.00|58.40|58.36|58.40|-2.16|432000000|07/02/2026|0.00|0|0.00|0|Q
BJUL|45782C789|54.49|54.49|54.04|54.12|-0.22|2233000000|07/02/2026|0.00|0|0.00|0|Z
BJUN|45782C755|48.55|48.55|48.54|48.54|-0.06|200000000|07/02/2026|0.00|0|0.00|0|Z
BKCH|37960A735|0.00|73.32|73.30|73.32|-3.10|300000000|07/02/2026|68.23|100|69.26|100|Q
BKD|112463104|15.86|15.90|15.74|15.87|0.06|6530000000|07/02/2026|0.00|0|0.00|0|N
BKDV|05613H100|33.70|33.70|33.42|33.70|0.15|4248000000|07/02/2026|0.00|0|0.00|0|P
BKE|118440106|41.59|42.17|41.44|42.12|0.10|1179000000|07/02/2026|0.00|0|0.00|0|N
BKF|464286657|38.63|38.63|38.63|38.63|0.00|112000000|06/30/2026|0.00|0|0.00|0|P
BKGI|09661T826|43.97|43.97|43.92|43.92|0.00|40000000|07/01/2026|0.00|0|0.00|0|Z
BKH|092113109|73.66|73.66|73.66|73.66|-0.70|661000000|07/02/2026|0.00|0|0.00|0|N
BKKT|05759B305|9.14|9.14|8.37|8.37|-0.07|615000000|07/02/2026|0.00|0|0.00|0|N
BKLC|09661T107|143.35|143.81|143.35|143.53|0.00|45000000|07/01/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.40|20.40|20.34|20.34|-0.02|18928000000|07/02/2026|0.00|0|0.00|0|P
BKMI|05613H704|0.00|26.40|26.37|26.40|26.40|500000000|07/02/2026|0.00|0|0.00|0|Q
BKNG|09857L108|0.00|186.23|181.72|184.83|2.45|14872000000|07/02/2026|174.97|10|193.72|10|Q
BKR|05722G100|0.00|54.32|52.37|52.81|-0.90|9447000000|07/02/2026|49.76|100|54.90|100|Q
BKSY|09263B207|29.93|29.93|27.67|27.88|-0.83|1245000000|07/02/2026|0.00|0|0.00|0|N
BKT|09247F209|10.66|10.66|10.63|10.63|-0.01|800000000|07/02/2026|0.00|0|0.00|0|N
BKTI|05587G203|87.77|87.77|87.77|87.77|0.00|221000000|07/01/2026|0.00|0|0.00|0|A
BKU|06652K103|48.95|48.95|47.91|48.50|-0.07|1795000000|07/02/2026|0.00|0|0.00|0|N
BKV|05603J108|27.30|27.30|27.30|27.30|0.10|600000000|07/02/2026|0.00|0|0.00|0|N
BL|09239B109|0.00|30.00|29.35|29.82|0.36|1575000000|07/02/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|76.92|75.16|75.16|-2.19|2448000000|07/02/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.80|17.23|16.80|17.22|0.61|2295000000|07/02/2026|0.00|0|0.00|0|N
BLCR|09290C855|0.00|49.60|49.60|49.60|49.60|108000000|07/02/2026|0.00|0|49.55|500|Q
BLDP|058586108|0.00|3.95|3.47|3.53|-0.28|29255000000|07/02/2026|3.01|100|3.53|900|Q
BLDR|12008R107|83.80|84.55|83.09|84.51|-0.29|5810000000|07/02/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|28.69|28.20|28.20|-0.17|894000000|07/02/2026|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|1.25|1.25|1.25|0.11|200000000|07/02/2026|0.00|0|0.00|0|Q
BLK|09290D101|995.89|995.89|985.77|993.23|9.78|2723000000|07/02/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|30.66|30.41|30.66|0.53|1092000000|07/02/2026|0.00|0|0.00|0|Q
BLLN|090168105|0.00|120.47|118.55|120.47|-1.96|823000000|07/02/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|8.94|8.63|8.71|-0.19|23986000000|07/02/2026|7.43|100|9.96|100|Q
BLND|09352U108|1.83|1.83|1.79|1.81|0.00|9615000000|07/02/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|1.16|1.16|1.16|0.08|178000000|07/02/2026|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.67|0.63|0.63|-0.02|510000000|07/02/2026|0.00|0|0.00|0|Q
BLOK|032108607|61.30|61.30|61.30|61.30|-1.36|240000000|07/02/2026|0.00|0|0.00|0|P
BLOX|88636V728|15.03|15.03|14.65|14.65|-0.35|478000000|07/02/2026|0.00|0|0.00|0|P
BLRX|09071M304|0.00|0.00|0.00|0.00|0.00|0|06/03/2026|2.76|100|3.70|100|Q
BLSH|G16910120|26.08|26.94|25.51|25.57|0.55|1946000000|07/02/2026|0.00|0|0.00|0|N
BLTE|07782B104|0.00|0.00|0.00|0.00|-146.14|835000000|07/02/2026|0.00|0|0.00|0|Q
BLV|921937793|68.33|68.38|68.29|68.29|-0.11|14169000000|07/02/2026|0.00|0|0.00|0|P
BLW|09249W101|12.50|12.53|12.50|12.52|0.05|700000000|07/02/2026|0.00|0|0.00|0|N
BLX|P16994132|58.89|59.44|58.84|59.25|-2.21|7861000000|07/02/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|16.27|15.63|15.76|-0.58|3018000000|07/02/2026|0.00|0|0.00|0|Q
BMA|05961W105|89.70|89.70|89.70|89.70|1.28|239000000|07/02/2026|0.00|0|0.00|0|N
BMAY|45782C326|47.20|47.20|47.20|47.20|-0.13|246000000|07/02/2026|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|3.43|3.27|3.27|0.03|16773000000|07/02/2026|3.26|900|3.28|900|Q
BME|09250W107|0.00|42.78|42.78|42.78|0.00|34000000|06/29/2026|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.51|1.36|1.42|0.06|4919000000|07/02/2026|0.00|0|0.00|0|Q
BMEZ|09260E105|15.60|15.72|15.57|15.72|0.27|767000000|07/02/2026|0.00|0|0.00|0|N
BMGL|G0864B111|0.00|0.00|0.00|0.00|0.00|54000000|07/02/2026|0.00|0|0.00|0|Q
BMI|056525108|145.78|145.78|145.78|145.78|-0.56|211000000|07/02/2026|0.00|0|0.00|0|N
BML PRH|060505625|0.00|19.27|19.27|19.27|0.00|4000000|05/18/2026|0.00|0|0.00|0|N
BML PRJ|060505591|20.10|20.10|20.10|20.10|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
BMM|09570Q509|0.00|0.00|0.00|0.00|0.00|172000000|07/02/2026|0.00|0|0.00|0|Q
BMNG|88340C123|0.00|10.49|10.49|10.49|0.22|168000000|07/02/2026|10.19|100|10.86|100|Q
BMNR|09175A206|14.54|15.22|14.27|14.38|0.24|168193000000|07/02/2026|0.00|0|0.00|0|N
BMNU|26923Q564|0.78|0.85|0.76|0.76|0.02|28452000000|07/02/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|26.30|26.30|26.28|26.28|-4.10|441000000|07/02/2026|0.00|0|0.00|0|P
BMO|063671101|176.44|176.84|172.95|174.08|-2.70|4494000000|07/02/2026|0.00|0|0.00|0|N
BMOP|05613H803|0.00|0.00|0.00|0.00|-25.08|198000000|07/02/2026|0.00|0|0.00|0|Q
BMR|M1R79L104|0.00|1.45|1.45|1.45|1.45|100000000|07/02/2026|0.00|0|0.00|0|Q
BMRC|063425102|0.00|28.50|28.49|28.50|-0.42|887000000|07/02/2026|0.00|0|28.46|100|Q
BMRN|09061G101|0.00|59.25|58.58|58.98|1.17|3799000000|07/02/2026|55.37|100|61.99|100|Q
BMY|110122108|56.67|58.12|56.45|58.11|1.64|17517000000|07/02/2026|0.00|0|0.00|0|N
BN|11271J107|43.45|43.45|42.94|43.43|0.67|13568000000|07/02/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|18.28|17.01|17.01|-0.79|740000000|07/02/2026|0.00|0|0.00|0|Q
BNBX|03815U607|0.00|0.41|0.41|0.41|0.00|0|06/22/2026|0.29|100|0.41|100|Q
BNC|86887P309|0.00|2.69|2.69|2.69|2.69|100000000|07/02/2026|0.00|0|0.00|0|Q
BND|921937835|0.00|73.17|73.05|73.12|0.07|54411000000|07/02/2026|70.85|100|75.27|100|Q
BNDD|500767181|99.89|100.20|99.88|100.20|-0.19|2768000000|07/02/2026|0.00|0|0.00|0|P
BNDS|81752T437|0.00|50.79|50.79|50.79|-0.34|61000000|06/25/2026|0.00|0|0.00|0|P
BNDW|92206C565|0.00|0.00|0.00|0.00|0.00|64000000|07/02/2026|68.14|200|68.30|400|Q
BNDX|92203J407|0.00|48.26|48.21|48.24|-0.03|67987000000|07/02/2026|48.08|700|48.24|1100|Q
BNED|06777U200|12.11|12.21|12.11|12.20|-0.90|567000000|07/02/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|0.00|0.00|0.00|-1.13|1000000|07/02/2026|0.97|100|1.30|100|Q
BNH|11271L102|15.15|15.15|15.15|15.15|-0.29|50000000|06/30/2026|0.00|0|0.00|0|N
BNKK|48208F303|0.00|1.46|1.46|1.46|-0.03|100000000|07/02/2026|0.00|0|0.00|0|Q
BNL|11135E203|21.02|21.25|21.02|21.25|0.46|9072000000|07/02/2026|0.00|0|0.00|0|N
BNO|91167Q100|39.31|39.83|39.15|39.68|0.27|11672000000|07/02/2026|0.00|0|0.00|0|P
BNOV|45782C581|47.96|47.96|47.60|47.60|-0.18|200000000|07/02/2026|0.00|0|0.00|0|Z
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|175000000|07/02/2026|0.00|0|0.00|0|Q
BNRG|M2R43K388|0.00|0.86|0.86|0.86|0.06|100000000|07/02/2026|0.00|0|0.00|0|Q
BNS|064149107|86.73|86.73|85.11|85.40|-2.00|9470000000|07/02/2026|0.00|0|0.00|0|N
BNT|G17434104|42.95|43.04|42.95|43.04|0.00|29000000|07/01/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|-12.73|667000000|07/02/2026|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|98.72|95.66|97.71|3.83|1439000000|07/02/2026|0.00|0|0.00|0|Q
BNY|064058100|147.42|147.42|145.43|146.24|0.05|3266000000|07/02/2026|0.00|0|0.00|0|N
BNY PRK|064058845|0.00|25.15|25.15|25.15|0.00|17000000|06/30/2026|0.00|0|0.00|0|N
BNZI|06682J605|0.00|0.00|0.00|0.00|0.00|15000000|07/02/2026|0.00|0|0.00|0|Q
BOBS|09681N106|16.26|16.38|15.96|16.38|0.00|1239000000|07/02/2026|0.00|0|0.00|0|N
BOC|101044105|15.03|15.03|15.03|15.03|1.40|753000000|07/02/2026|0.00|0|0.00|0|N
BOCT|45782C771|53.01|53.01|52.87|52.87|0.35|404000000|07/02/2026|0.00|0|0.00|0|Z
BODI|073463309|0.00|0.00|0.00|0.00|0.00|1034000000|07/02/2026|0.00|0|0.00|0|Q
BOE|092501105|12.15|12.15|12.15|12.15|0.06|200000000|07/02/2026|0.00|0|0.00|0|N
BOF|105230106|0.00|0.00|0.00|0.00|-4.33|4000000|07/02/2026|0.00|0|0.00|0|Q
BOH|062540109|82.12|82.12|82.12|82.12|1.10|548000000|07/02/2026|0.00|0|0.00|0|N
BOH PRA|062545207|15.42|15.42|15.42|15.42|0.00|3000000|06/30/2026|0.00|0|0.00|0|N
BOH PRB|062540307|0.00|26.33|26.33|26.33|0.00|52000000|06/30/2026|0.00|0|0.00|0|N
BOIL|74347Y664|25.98|26.49|25.71|26.49|-0.08|5892000000|07/02/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|139.16|139.02|139.16|-1.90|479000000|07/02/2026|0.00|0|0.00|0|Q
BOND|72201R775|91.75|91.83|91.75|91.83|0.18|1252000000|07/02/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|6.19|6.19|6.19|6.19|212000000|07/02/2026|0.00|0|0.00|0|Q
BOOT|099406100|157.03|157.80|157.03|157.80|-4.82|816000000|07/02/2026|0.00|0|0.00|0|N
BORR|G1466R173|4.52|4.52|4.45|4.50|0.19|31800000000|07/02/2026|0.00|0|0.00|0|N
BOSC|M20115180|0.00|4.39|4.39|4.39|4.39|225000000|07/02/2026|0.00|0|4.39|100|Q
BOT|77106T107|0.00|36.31|34.03|35.32|-3.99|1214000000|07/02/2026|0.00|0|0.00|0|Q
BOTJ|470299108|0.00|0.00|0.00|0.00|0.00|154000000|07/02/2026|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|37.69|37.19|37.39|-0.71|2507000000|07/02/2026|37.13|100|37.70|100|Q
BOW|10240L102|31.51|31.51|31.51|31.51|1.51|413000000|07/02/2026|0.00|0|0.00|0|N
BOX|10316T104|27.54|28.09|27.54|27.88|0.44|19409000000|07/02/2026|0.00|0|0.00|0|N
BOXL|103197505|0.00|4.99|4.99|4.99|0.00|0|07/01/2026|4.22|100|5.76|100|Q
BOXX|02072L565|117.20|117.22|117.20|117.20|0.07|18413000000|07/02/2026|0.00|0|0.00|0|Z
BP|055622104|37.31|37.50|36.98|37.40|1.27|56622000000|07/02/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|165.98|165.98|165.98|-2.55|1172000000|07/02/2026|0.00|0|0.00|0|Q
BPOPM|73317H206|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|25.15|100|25.20|200|Q
BPRE|09631P102|13.08|13.08|12.83|12.83|-0.14|1254000000|07/02/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|129000000|07/02/2026|0.00|0|0.00|0|Q
BPYPM|G1624R107|0.00|15.83|15.83|15.83|0.09|451000000|07/02/2026|0.00|0|0.00|0|Q
BPYPP|G16249149|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|15.29|100|Q
BR|11133T103|142.58|144.36|142.14|143.87|2.97|5155000000|07/02/2026|0.00|0|0.00|0|N
BRAI|Q17375108|0.00|0.00|0.00|0.00|0.00|282000000|07/02/2026|0.00|0|0.00|0|Q
BRBR|07831C103|13.84|14.01|13.70|13.87|0.51|3098000000|07/02/2026|0.00|0|0.00|0|N
BRBS|095825105|3.58|3.59|3.58|3.58|0.00|1009000000|07/02/2026|0.00|0|0.00|0|A
BRC|104674106|91.70|91.70|91.70|91.70|0.00|349000000|07/01/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|8.38|8.38|8.38|8.38|441000000|07/02/2026|0.00|0|0.00|0|Q
BRCC|05601U105|0.00|1.19|1.11|1.11|0.00|155000000|06/30/2026|0.00|0|0.00|0|N
BREZ|G13227106|0.00|9.94|9.93|9.94|0.00|0|06/25/2026|0.00|0|9.95|1600|Q
BRF|92189F825|0.00|16.28|16.27|16.27|0.00|3000000|06/18/2026|0.00|0|0.00|0|P
BRHY|092528868|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|51.08|100|Q
BRIE|55286W801|30.17|30.17|29.69|29.79|-0.07|1170000000|07/02/2026|0.00|0|0.00|0|N
BRIF|337959209|36.37|36.37|36.35|36.35|0.23|1600000000|07/02/2026|0.00|0|0.00|0|P
BRK B|084670702|502.16|507.31|501.23|507.31|7.43|5344000000|07/02/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|62.41|60.15|61.64|0.79|24434000000|07/02/2026|57.82|100|64.63|100|Q
BRKU|25461A452|0.00|23.57|23.57|23.57|0.60|168000000|07/02/2026|0.00|0|23.63|300|Q
BRNY|02072L649|0.00|58.01|58.01|58.01|0.00|0|07/01/2026|57.89|100|0.00|0|Q
BRO|115236101|68.25|70.00|67.18|69.97|2.64|7904000000|07/02/2026|0.00|0|0.00|0|N
BROS|26701L100|73.74|73.74|71.26|72.17|-1.18|25874000000|07/02/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|1.67|1.64|1.66|0.14|2382000000|07/02/2026|0.00|0|1.73|100|Q
BRRR|91916J100|0.00|17.50|17.30|17.31|0.37|5456000000|07/02/2026|17.32|400|17.34|2400|Q
BRSL|G4863A108|11.31|11.32|11.28|11.28|0.14|2530000000|07/02/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.46|5.48|5.39|5.44|-0.05|21148000000|07/02/2026|0.00|0|0.00|0|N
BRT|055645303|0.00|15.40|15.35|15.40|0.00|67000000|06/30/2026|0.00|0|0.00|0|N
BRUN|09940T100|0.00|33.27|30.15|31.19|-2.29|7831000000|07/02/2026|0.00|0|0.00|0|Q
BRW|78518H202|6.60|6.63|6.60|6.63|0.04|1027000000|07/02/2026|0.00|0|0.00|0|N
BRX|11120U105|30.99|31.23|30.99|31.21|-0.04|7860000000|07/02/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|23.84|22.78|23.79|0.89|9119000000|07/02/2026|0.00|0|0.00|0|Q
BSAC|05965X109|33.10|33.24|32.35|32.53|-0.13|4576000000|07/02/2026|0.00|0|0.00|0|N
BSBR|05967A107|5.27|5.27|5.19|5.21|0.02|3783000000|07/02/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.53|19.53|19.53|0.01|9108000000|07/02/2026|0.00|0|0.00|0|Q
BSCR|46138J783|0.00|19.63|19.62|19.62|0.00|8549000000|07/02/2026|0.00|0|0.00|0|Q
BSCS|46138J643|0.00|20.39|20.37|20.39|0.04|17628000000|07/02/2026|0.00|0|0.00|0|Q
BSCT|46138J577|0.00|18.60|18.59|18.60|0.04|4911000000|07/02/2026|0.00|0|0.00|0|Q
BSCU|46138J460|0.00|16.67|16.64|16.66|0.04|1579000000|07/02/2026|0.00|0|0.00|0|Q
BSCV|46138J429|0.00|16.41|16.40|16.41|0.03|2024000000|07/02/2026|0.00|0|0.00|0|Q
BSCW|46139W858|0.00|20.52|20.49|20.51|0.02|21852000000|07/02/2026|0.00|0|0.00|0|Q
BSCX|46139W825|0.00|21.08|21.05|21.08|0.04|800000000|07/02/2026|0.00|0|0.00|0|Q
BSET|070203104|0.00|20.26|20.26|20.26|1.39|873000000|07/02/2026|0.00|0|20.28|100|Q
BSIN|911805307|0.00|1.14|1.12|1.12|1.12|1348000000|07/02/2026|1.08|700|1.12|100|Q
BSJQ|46138J635|0.00|22.96|22.96|22.96|0.00|601000000|07/02/2026|0.00|0|0.00|0|Q
BSJT|46138J395|0.00|21.16|21.15|21.16|0.03|483000000|07/02/2026|0.00|0|0.00|0|Q
BSJU|46139W841|0.00|25.86|25.86|25.86|-0.06|100000000|07/02/2026|0.00|0|0.00|0|Q
BSM|09225M101|0.00|14.06|14.06|14.06|0.00|195000000|06/26/2026|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|23.55|23.55|23.55|23.55|100000000|07/02/2026|0.00|0|0.00|0|Q
BSMU|46138J445|0.00|21.86|21.86|21.86|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
BSMW|46139W833|0.00|25.07|25.06|25.06|0.00|0|06/11/2026|25.11|100|25.17|100|Q
BSOL|091948109|10.90|11.02|10.90|11.02|0.55|9873000000|07/02/2026|0.00|0|0.00|0|P
BSP|T19377109|0.00|40.11|34.47|36.98|-3.45|45085000000|07/02/2026|34.25|100|0.00|0|Q
BSRR|82620P102|0.00|40.94|40.94|40.94|40.94|681000000|07/02/2026|0.00|0|0.00|0|Q
BSSX|46139W791|0.00|0.00|0.00|0.00|0.00|41000000|07/02/2026|25.79|100|0.00|0|Q
BST|09258G104|0.00|50.92|49.42|50.70|0.00|10000000|06/30/2026|0.00|0|0.00|0|N
BSTP|45783Y731|39.14|39.14|39.14|39.14|0.07|200000000|07/02/2026|0.00|0|0.00|0|P
BSTZ|09260K101|29.69|29.69|29.45|29.45|-1.06|376000000|07/02/2026|0.00|0|0.00|0|N
BSV|921937827|77.72|77.74|77.70|77.74|0.12|6412000000|07/02/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|156000000|07/02/2026|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|28.81|100|28.88|100|Q
BSX|101137107|43.80|45.74|43.46|45.10|2.04|75023000000|07/02/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|32.41|31.92|32.25|0.46|6439000000|07/02/2026|0.00|0|0.00|0|Q
BTAI|09075P204|0.00|1.39|1.39|1.39|-0.01|110000000|07/02/2026|0.00|0|0.00|0|Q
BTAL|00110G408|11.65|11.66|11.63|11.63|0.30|551000000|07/02/2026|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|1.85|1.63|1.66|-0.12|155702000000|07/02/2026|1.65|2400|1.68|2100|Q
BTC|389930207|27.32|27.41|27.06|27.19|0.68|15359000000|07/02/2026|0.00|0|0.00|0|P
BTCI|78433H642|27.87|27.87|27.87|27.87|0.52|114000000|07/02/2026|0.00|0|0.00|0|Z
BTCK|88166A888|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|P
BTCO|46091J101|61.63|61.75|61.18|61.23|1.30|3723000000|07/02/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.15|1.15|1.15|0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|0.98|0.97|0.97|0.07|202000000|07/02/2026|0.00|0|0.00|0|Q
BTCZ|98148L746|6.00|6.10|5.89|6.04|-0.32|30770000000|07/02/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|15.80|13.53|13.93|-1.50|36198000000|07/02/2026|0.00|0|0.00|0|Q
BTE|07317Q105|3.93|3.99|3.85|3.90|0.00|105211000000|07/02/2026|0.00|0|0.00|0|N
BTF|91917A702|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|16.27|500|Q
BTG|11777Q209|3.97|4.09|3.96|4.08|0.27|90242000000|07/02/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|20.67|300|20.75|100|Q
BTGO|091947101|5.66|5.66|5.07|5.09|-0.06|3982000000|07/02/2026|0.00|0|0.00|0|N
BTI|110448107|61.81|62.58|61.44|61.79|1.19|6346000000|07/02/2026|0.00|0|0.00|0|N
BTMD|090683103|0.00|2.12|2.12|2.12|2.12|100000000|07/02/2026|0.00|0|0.00|0|Q
BTO|409735206|40.60|40.65|40.60|40.65|0.80|429000000|07/02/2026|0.00|0|0.00|0|N
BTOG|G21621134|0.00|0.00|0.00|0.00|-1.25|1000000|07/02/2026|0.00|0|0.00|0|Q
BTOT|46438G240|0.00|49.71|49.61|49.66|-0.18|2000000|06/12/2026|0.00|0|0.00|0|P
BTQ|055869101|0.00|5.48|4.79|4.79|-0.53|10894000000|07/02/2026|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|69.28|68.65|69.10|-0.72|1917000000|07/02/2026|0.00|0|0.00|0|Q
BTT|09257P105|22.88|22.88|22.88|22.88|0.03|338000000|07/02/2026|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|0.00|0.00|0.00|0.00|0|06/23/2026|0.63|100|0.86|100|Q
BTU|704551100|23.06|23.24|22.07|22.32|0.14|4734000000|07/02/2026|0.00|0|0.00|0|N
BTX|09260Q108|9.02|9.02|8.59|8.60|-0.43|1702000000|07/02/2026|0.00|0|0.00|0|N
BTZ|092508100|10.24|10.24|10.24|10.24|0.02|281000000|07/02/2026|0.00|0|0.00|0|N
BUD|03524A108|81.54|82.03|80.98|81.32|1.13|5424000000|07/02/2026|0.00|0|0.00|0|N
BUFC|00039J806|0.00|42.29|42.29|42.29|0.00|0|06/26/2026|42.50|100|42.69|200|Q
BUFD|33740U703|29.80|29.80|29.68|29.68|-0.05|400000000|07/02/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|52.68|52.68|52.61|52.61|-0.10|736000000|07/02/2026|0.00|0|0.00|0|Z
BUFG|33740U778|29.30|29.30|29.30|29.30|0.06|189000000|07/02/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|42.43|100|42.69|200|Q
BUFM|00039J798|0.00|40.44|40.44|40.44|0.00|0|07/01/2026|40.38|100|40.56|200|Q
BUFP|69420N718|32.07|32.07|31.97|31.97|-0.11|400000000|07/02/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|39.12|39.12|38.82|38.82|-0.26|356000000|07/02/2026|0.00|0|0.00|0|Z
BUFR|33740F755|36.54|36.54|36.41|36.54|0.01|18265000000|07/02/2026|0.00|0|0.00|0|Z
BUFS|33740F243|25.00|25.00|25.00|25.00|-0.09|176000000|07/02/2026|0.00|0|0.00|0|Z
BUFT|33740U760|0.00|25.79|25.79|25.79|0.00|7000000|06/26/2026|0.00|0|0.00|0|Z
BUFY|33740F169|23.54|23.54|23.54|23.54|0.17|155000000|07/02/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|27.98|27.99|27.89|27.89|-0.04|969000000|07/02/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|39.54|38.93|39.35|-0.11|7260000000|07/02/2026|39.21|100|39.46|100|Q
BUI|09248D104|28.74|28.74|28.74|28.74|0.00|269000000|07/02/2026|0.00|0|0.00|0|N
BULL|G9572D103|0.00|7.57|7.10|7.17|-0.01|54643000000|07/02/2026|7.15|300|7.17|300|Q
BULZ|063679559|38.64|38.64|36.63|36.63|-2.36|1663000000|07/02/2026|0.00|0|0.00|0|P
BUR|G17977110|4.34|4.39|4.24|4.25|0.08|28721000000|07/02/2026|0.00|0|0.00|0|N
BURL|122017106|314.38|314.38|312.13|313.48|-1.65|1147000000|07/02/2026|0.00|0|0.00|0|N
BURU|67021W400|0.14|0.14|0.12|0.12|-0.01|26276000000|07/02/2026|0.00|0|0.00|0|A
BUSE|319383204|0.00|29.70|29.55|29.66|-0.45|638000000|07/02/2026|0.00|0|0.00|0|Q
BUSEP|319383600|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|25.94|100|25.98|200|Q
BUUU|G1739L102|0.00|23.86|23.26|23.26|23.26|1591000000|07/02/2026|0.00|0|0.00|0|Q
BUXX|02072L441|20.21|20.21|20.20|20.20|0.00|18490000000|07/02/2026|0.00|0|0.00|0|N
BUYW|66538H179|14.48|14.48|14.48|14.48|0.01|823000000|07/02/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|37.31|37.31|37.31|37.31|0.76|362000000|07/02/2026|0.00|0|0.00|0|P
BV|10948C107|14.38|14.38|14.38|14.38|-0.12|833000000|07/02/2026|0.00|0|0.00|0|N
BVC|G4691A114|0.00|8.86|8.71|8.75|8.75|4664000000|07/02/2026|0.00|0|0.00|0|Q
BVFL|05603E208|0.00|21.35|21.35|21.35|0.21|492000000|07/02/2026|0.00|0|0.00|0|Q
BVN|204448104|30.26|30.26|29.67|29.74|0.55|2189000000|07/02/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|-9.84|1000000|07/02/2026|0.00|0|0.00|0|Q
BW|05614L209|12.57|12.57|11.27|11.68|-1.26|14569000000|07/02/2026|0.00|0|0.00|0|N
BW PRA|05614L407|21.06|21.06|21.06|21.06|-1.49|162000000|07/02/2026|0.00|0|0.00|0|N
BWA|099724106|64.60|64.60|62.85|63.55|-1.10|4015000000|07/02/2026|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|429000000|07/02/2026|0.00|0|0.00|0|Q
BWB|108621103|0.00|21.32|21.32|21.32|-0.38|448000000|07/02/2026|0.00|0|0.00|0|Q
BWET|03210A206|177.95|177.95|177.95|177.95|22.10|253000000|07/02/2026|0.00|0|0.00|0|P
BWFG|06654A103|0.00|0.00|0.00|0.00|-60.41|844000000|07/02/2026|0.00|0|0.00|0|Q
BWG|10537L104|7.88|7.88|7.88|7.88|0.00|100000000|07/02/2026|0.00|0|0.00|0|N
BWIN|05589G102|0.00|28.39|27.67|28.39|1.53|3440000000|07/02/2026|0.00|0|0.00|0|Q
BWLP|Y10230103|18.40|18.40|18.39|18.40|0.90|521000000|07/02/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|29.79|28.66|28.66|28.66|261000000|07/02/2026|0.00|0|0.00|0|Q
BWMX|P1666E105|18.17|18.17|18.03|18.03|0.00|644000000|07/01/2026|0.00|0|0.00|0|N
BWX|78464A516|21.66|21.66|21.66|21.66|0.05|1100000000|07/02/2026|0.00|0|0.00|0|P
BWXT|05605H100|194.06|194.06|187.96|190.67|-1.87|1434000000|07/02/2026|0.00|0|0.00|0|N
BWZ|78464A334|26.72|26.73|26.71|26.71|-0.07|686000000|07/02/2026|0.00|0|0.00|0|P
BX|09260D107|122.46|122.63|120.93|122.63|3.13|5587000000|07/02/2026|0.00|0|0.00|0|N
BXC|09624H208|61.13|61.13|61.08|61.10|0.00|377000000|07/01/2026|0.00|0|0.00|0|N
BXDC|09264B107|21.96|21.96|21.91|21.91|0.64|399000000|07/02/2026|0.00|0|0.00|0|N
BXMT|09257W100|17.09|17.25|17.06|17.24|0.27|6228000000|07/02/2026|0.00|0|0.00|0|N
BXP|101121101|68.37|68.91|68.34|68.56|0.93|1594000000|07/02/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.69|23.79|23.64|23.79|-0.08|3253000000|07/02/2026|0.00|0|0.00|0|N
BY|124411109|38.59|38.59|37.51|37.51|-0.85|941000000|07/02/2026|0.00|0|0.00|0|N
BYAH|G6925R110|0.00|0.00|0.00|0.00|0.00|9861000000|07/02/2026|0.00|0|0.00|0|Q
BYD|103304101|86.57|87.80|86.37|87.80|-0.09|5237000000|07/02/2026|0.00|0|0.00|0|N
BYND|08862E109|0.00|0.78|0.71|0.72|-0.03|58062000000|07/02/2026|0.62|100|0.82|100|Q
BYRN|12448X201|0.00|7.04|7.04|7.04|0.20|108000000|07/02/2026|0.00|0|0.00|0|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|180000000|07/02/2026|0.00|0|1.91|100|Q
BZ|48553T106|0.00|13.35|12.98|13.00|-0.48|5052000000|07/02/2026|0.00|0|0.00|0|Q
BZAI|092915107|0.00|1.43|1.34|1.35|0.02|1249000000|07/02/2026|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|1.51|1.47|1.51|-0.02|243000000|07/02/2026|0.00|0|0.00|0|Q
BZH|07556Q881|27.54|27.81|27.54|27.77|0.22|609000000|07/02/2026|0.00|0|0.00|0|N
BZQ|74350P444|0.00|25.00|25.00|25.00|-0.32|42000000|06/08/2026|0.00|0|0.00|0|P
BZUN|06684L103|0.00|2.90|2.89|2.90|-0.01|200000000|07/02/2026|2.39|100|3.20|100|Q
C|172967424|141.65|141.65|138.40|139.95|-0.18|11510000000|07/02/2026|0.00|0|0.00|0|N
C PRN|173080201|28.88|28.88|28.88|28.88|0.00|54000000|07/01/2026|0.00|0|0.00|0|N
CAAA|33738D762|20.34|20.34|20.34|20.34|-0.06|100000000|07/02/2026|0.00|0|0.00|0|P
CAAP|L1995B107|25.29|25.37|25.29|25.33|-0.03|1493000000|07/02/2026|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|4.44|4.44|4.44|0.00|0|06/30/2026|3.74|100|5.03|100|Q
CABA|12674W109|0.00|3.25|3.10|3.19|0.20|83424000000|07/02/2026|3.15|400|3.20|400|Q
CABO|12685J105|49.07|49.07|46.85|46.85|-7.60|1262000000|07/02/2026|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|-55.56|179000000|07/02/2026|0.00|0|0.00|0|Q
CACC|225310101|0.00|665.35|648.57|649.20|-9.12|1682000000|07/02/2026|0.00|0|0.00|0|Q
CACI|127190304|492.39|502.52|492.39|502.52|36.17|591000000|07/02/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|9.95|9.68|9.83|-0.04|1695000000|07/02/2026|0.00|0|0.00|0|Q
CAE|124765108|25.35|25.69|25.35|25.52|0.27|6174000000|07/02/2026|0.00|0|0.00|0|N
CAES|G1828W100|0.00|10.10|10.10|10.10|10.10|300000000|07/02/2026|0.00|0|0.00|0|Q
CAG|205887102|14.51|14.51|14.17|14.33|0.03|115609000000|07/02/2026|0.00|0|0.00|0|N
CAH|14149Y108|238.83|240.59|237.96|238.68|0.79|6419000000|07/02/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|19.26|18.22|18.30|-0.36|2990000000|07/02/2026|0.00|0|0.00|0|Q
CAIQ|12811T530|0.00|26.21|26.21|26.21|-0.11|100000000|07/02/2026|0.00|0|0.00|0|Q
CAKE|163072101|0.00|79.46|77.60|78.71|-1.17|1798000000|07/02/2026|0.00|0|0.00|0|Q
CAL|129500104|11.72|11.75|11.72|11.75|-0.76|986000000|07/02/2026|0.00|0|0.00|0|N
CALF|69374H857|51.65|51.76|51.45|51.65|0.48|1793000000|07/02/2026|0.00|0|0.00|0|Z
CALM|128030202|0.00|84.06|80.56|83.78|3.33|3465000000|07/02/2026|0.00|0|0.00|0|Q
CALX|13100M509|38.32|38.52|38.32|38.52|1.49|1495000000|07/02/2026|0.00|0|0.00|0|N
CALY|131193104|18.26|18.29|18.16|18.26|-0.40|2019000000|07/02/2026|0.00|0|0.00|0|N
CAMC|21874K823|0.00|0.00|0.00|0.00|0.00|12000000|07/02/2026|0.00|0|0.00|0|Z
CAMP|13463J101|0.00|4.41|4.41|4.41|4.41|165000000|07/02/2026|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|149.83|139.28|139.28|-16.37|2033000000|07/02/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.30|0.28|0.28|-0.01|7131000000|07/02/2026|0.24|100|0.33|100|Q
CANC|87975E701|0.00|40.69|40.69|40.69|0.00|0|07/01/2026|41.68|600|42.02|600|Q
CANE|88166A409|9.95|9.95|9.95|9.95|0.10|159000000|07/02/2026|0.00|0|0.00|0|P
CANF|13471N409|5.01|5.32|3.91|4.55|0.00|90000000|07/01/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.20|0.21|0.20|0.21|0.00|5000000|07/01/2026|0.00|0|0.00|0|N
CAPL|22758A105|0.00|21.84|21.35|21.84|0.00|147000000|06/23/2026|0.00|0|0.00|0|N
CAPR|14070B309|0.00|23.94|22.54|23.22|0.00|3136000000|07/02/2026|0.00|0|0.00|0|Q
CAPS|14068E208|0.00|0.27|0.27|0.27|0.03|200000000|07/02/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|157.77|152.54|157.77|10.57|1119000000|07/02/2026|152.41|100|171.55|100|Q
CARE|146103106|0.00|34.22|33.17|33.17|-1.12|1366000000|07/02/2026|0.00|0|0.00|0|Q
CARG|141788109|0.00|36.23|35.32|36.23|1.20|2830000000|07/02/2026|0.00|0|0.00|0|Q
CARL|14280C105|0.00|0.00|0.00|0.00|-11.29|285000000|07/02/2026|0.00|0|0.00|0|Q
CARR|14448C104|71.46|72.10|69.45|70.06|-2.21|9534000000|07/02/2026|0.00|0|0.00|0|N
CARS|14575E105|11.20|11.34|11.20|11.31|0.00|287000000|07/01/2026|0.00|0|0.00|0|N
CART|565394103|0.00|46.48|45.22|45.78|0.99|4190000000|07/02/2026|0.00|0|0.00|0|Q
CARY|03463K760|0.00|20.79|20.77|20.77|0.01|444000000|07/02/2026|20.74|200|20.79|200|Q
CARZ|33734X309|0.00|0.00|0.00|0.00|0.00|0|06/01/2026|107.92|100|112.41|100|Q
CASH|59100U108|0.00|89.61|89.61|89.61|0.31|1042000000|07/02/2026|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|-52.47|262000000|07/02/2026|0.00|0|0.00|0|Q
CAST|35632L303|0.00|4.46|4.33|4.33|-0.63|1089000000|07/02/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|796.50|787.67|796.50|13.58|2045000000|07/02/2026|0.00|0|0.00|0|Q
CAT|149123101|988.00|998.01|950.36|964.98|-26.77|9047000000|07/02/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|87.95|200|88.88|200|Q
CATO|149205106|3.36|3.36|3.36|3.36|0.11|128000000|07/02/2026|0.00|0|0.00|0|N
CATX|46489V302|3.75|3.77|3.58|3.63|0.17|14360000000|07/02/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|63.55|63.55|63.55|0.40|813000000|07/02/2026|0.00|0|0.00|0|Q
CAVA|148929102|78.28|78.28|76.04|76.85|-2.99|6164000000|07/02/2026|0.00|0|0.00|0|N
CB|H1467J104|350.33|361.00|350.15|361.00|9.28|3970000000|07/02/2026|0.00|0|0.00|0|N
CBAN|19623P101|20.24|20.24|20.24|20.24|-0.29|636000000|07/02/2026|0.00|0|0.00|0|N
CBAT|G20080100|0.00|0.60|0.60|0.60|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Q
CBC|152413100|0.00|31.50|31.24|31.50|0.16|1578000000|07/02/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|55000000|07/02/2026|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|17.47|16.64|16.89|-0.89|1193000000|07/02/2026|0.00|0|0.00|0|Q
CBK|20112C106|0.00|33.54|33.54|33.54|33.54|568000000|07/02/2026|0.00|0|0.00|0|Q
CBL|124830878|55.56|55.56|52.27|52.64|-2.57|2770000000|07/02/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|20.12|20.00|20.00|0.00|281000000|07/02/2026|0.00|0|0.00|0|Q
CBNA|15746L100|44.00|44.00|44.00|44.00|0.00|90000000|07/01/2026|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|-36.05|44000000|07/02/2026|0.00|0|0.00|0|Q
CBOE|12503M108|250.62|253.04|248.84|249.22|1.10|3317000000|07/02/2026|0.00|0|0.00|0|Z
CBOJ|12811T688|23.52|23.52|23.52|23.52|0.00|3000000|06/30/2026|0.00|0|0.00|0|Z
CBON|92189F379|0.00|23.84|23.84|23.84|-0.05|2000000|05/20/2026|0.00|0|0.00|0|P
CBRE|12504L109|140.30|141.30|139.43|141.30|2.67|10247000000|07/02/2026|0.00|0|0.00|0|N
CBRG|88340W483|5.91|5.91|4.95|4.95|-1.03|1558000000|07/02/2026|0.00|0|0.00|0|Z
CBRL|22410J106|0.00|53.82|51.99|53.06|-1.80|4310000000|07/02/2026|0.00|0|0.00|0|Q
CBRS|15675D103|0.00|221.88|204.33|206.79|-14.95|6929000000|07/02/2026|0.00|0|0.00|0|Q
CBRZ|46152A239|18.60|19.68|18.32|19.65|2.54|10496000000|07/02/2026|0.00|0|0.00|0|Z
CBSH|200525103|0.00|58.85|57.95|57.95|57.95|1530000000|07/02/2026|0.00|0|0.00|0|Q
CBT|127055101|85.76|85.76|85.76|85.76|-0.86|750000000|07/02/2026|0.00|0|0.00|0|N
CBU|203607106|67.94|67.94|67.05|67.05|-1.43|1280000000|07/02/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.45|1.41|1.41|-0.05|778000000|07/02/2026|0.00|0|0.00|0|Q
CBZ|124805102|34.48|35.75|34.48|35.64|1.16|3682000000|07/02/2026|0.00|0|0.00|0|N
CC|163851108|20.51|20.51|18.84|18.84|-1.30|3839000000|07/02/2026|0.00|0|0.00|0|N
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|46000000|07/02/2026|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|195000000|07/02/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|5.63|5.50|5.60|0.21|94944000000|07/02/2026|5.59|300|0.00|0|Q
CCCC|12529R107|0.00|4.32|4.16|4.30|-0.03|7702000000|07/02/2026|0.00|0|0.00|0|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|17000000|07/02/2026|0.00|0|0.00|0|Q
CCEL|228895108|0.00|4.11|4.11|4.11|0.00|4000000|12/08/2025|0.00|0|0.00|0|A
CCEP|G25839104|0.00|107.30|106.23|106.81|1.40|25322000000|07/02/2026|92.20|100|122.50|100|Q
CCHH|G1993F106|0.00|0.44|0.44|0.44|0.44|400000000|07/02/2026|0.00|0|0.00|0|Q
CCI|22822V101|77.74|78.51|76.41|76.41|-0.17|8866000000|07/02/2026|0.00|0|0.00|0|N
CCIX|G21301109|0.00|10.94|10.93|10.94|0.03|567000000|07/02/2026|0.00|0|10.95|400|Q
CCJ|13321L108|99.03|99.95|94.82|96.39|-0.66|15784000000|07/02/2026|0.00|0|0.00|0|N
CCK|228368106|112.30|113.25|112.16|113.24|1.86|2451000000|07/02/2026|0.00|0|0.00|0|N
CCL|G2004J103|28.85|29.13|27.49|27.90|-0.61|56104000000|07/02/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|2.27|2.27|2.27|2.27|818000000|07/02/2026|0.00|0|0.00|0|Q
CCM|206277204|4.60|4.67|4.42|4.42|-0.05|3219000000|07/02/2026|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|130000000|07/02/2026|0.00|0|0.00|0|Q
CCNEP|126128206|0.00|0.00|0.00|0.00|0.00|0|05/19/2026|24.80|200|24.96|100|Q
CCO|18453H106|2.41|2.42|2.40|2.41|0.00|44096000000|07/02/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|13.33|12.55|13.01|-1.25|8146000000|07/02/2026|0.00|0|0.00|0|Q
CCRN|227483104|0.00|13.22|13.19|13.20|0.00|13928000000|07/02/2026|13.19|2600|13.21|2000|Q
CCS|156504300|69.05|69.05|69.05|69.05|-0.92|248000000|07/02/2026|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|253000000|07/02/2026|0.00|0|0.00|0|Q
CCSO|88634T105|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|27.09|300|0.00|0|Q
CCTG|G1993R118|0.00|1.20|0.79|0.88|0.06|9373000000|07/02/2026|0.00|0|0.00|0|Q
CCU|204429104|11.06|11.11|10.95|11.11|0.33|1639000000|07/02/2026|0.00|0|0.00|0|N
CCUP|26923Q614|1.66|1.73|1.60|1.60|0.05|35170000000|07/02/2026|0.00|0|0.00|0|Z
CCXI|G2131A108|0.00|19.50|15.40|19.16|2.04|17489000000|07/02/2026|0.00|0|0.00|0|Q
CCXIU|G2131A124|0.00|20.37|16.35|20.37|2.36|200000000|07/02/2026|0.00|0|0.00|0|Q
CCXIW|G2131A116|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
CD|G59467202|0.00|4.20|4.20|4.20|-0.11|172000000|07/02/2026|0.00|0|0.00|0|Q
CDC|92647N824|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|75.89|100|76.19|400|Q
CDE|192108504|17.28|17.94|16.85|17.29|0.76|213140000000|07/02/2026|0.00|0|0.00|0|N
CDL|92647N865|0.00|75.84|75.84|75.84|0.00|0|06/08/2026|79.25|500|79.49|500|Q
CDLR|12738K109|22.14|22.16|22.14|22.15|0.23|1094000000|07/02/2026|0.00|0|0.00|0|N
CDLX|14161W303|0.00|4.45|4.45|4.45|4.45|421000000|07/02/2026|3.84|100|5.06|100|Q
CDNA|14167L103|0.00|29.15|28.81|28.85|-0.38|2366000000|07/02/2026|24.84|100|32.93|100|Q
CDNL|14154A102|0.00|81.54|73.14|74.47|-11.42|3914000000|07/02/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|378.85|371.59|373.30|-4.58|3355000000|07/02/2026|351.83|40|395.19|40|Q
CDP|22002T108|37.46|37.66|37.46|37.66|0.94|1070000000|07/02/2026|0.00|0|0.00|0|N
CDRE|12763L105|29.09|29.39|29.09|29.39|0.88|1693000000|07/02/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|9.58|9.58|9.58|9.58|543000000|07/02/2026|9.45|100|9.67|100|Q
CDT|20678X502|0.00|0.48|0.48|0.48|-0.05|1900000000|07/02/2026|0.00|0|0.00|0|Q
CDTG|G2030P115|0.00|2.21|2.21|2.21|0.12|152000000|07/02/2026|0.00|0|0.00|0|Q
CDW|12514G108|0.00|139.09|133.24|133.27|-5.36|2925000000|07/02/2026|127.15|100|141.30|100|Q
CDX|82889N830|20.89|20.91|20.89|20.91|-0.04|558000000|07/02/2026|0.00|0|0.00|0|P
CDXS|192005106|0.00|2.50|2.43|2.47|0.08|2242000000|07/02/2026|0.00|0|0.00|0|Q
CDZI|127537207|0.00|4.29|4.07|4.20|0.13|2611000000|07/02/2026|0.00|0|0.00|0|Q
CE|150870103|47.20|47.72|46.72|47.68|2.47|4167000000|07/02/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|83.00|79.25|82.13|-3.43|6204000000|07/02/2026|82.15|100|0.00|0|Q
CEF|85208R101|41.75|41.75|41.24|41.24|0.85|4959000000|07/02/2026|0.00|0|0.00|0|P
CEG|21037T109|0.00|243.19|237.13|239.51|3.43|7285000000|07/02/2026|0.00|0|0.00|0|Q
CELC|15102K100|0.00|107.84|102.62|107.84|3.36|1237000000|07/02/2026|0.00|0|0.00|0|Q
CELH|15118V207|0.00|33.79|32.30|33.11|1.28|25736000000|07/02/2026|31.77|100|34.81|100|Q
CELZ|22529Y408|0.00|1.27|1.22|1.22|-0.05|868000000|07/02/2026|0.00|0|0.00|0|Q
CENN|150964302|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|3.12|100|4.28|100|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|68000000|07/02/2026|0.00|0|0.00|0|Q
CENTA|153527205|0.00|38.45|38.20|38.45|-0.16|302000000|07/02/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|44.97|43.22|43.75|0.90|3583000000|07/02/2026|37.24|100|49.44|100|Q
CEPU|155038201|14.73|14.73|14.69|14.71|0.14|969000000|07/02/2026|0.00|0|0.00|0|N
CERS|157085101|0.00|3.20|3.05|3.17|0.20|10349000000|07/02/2026|3.16|1100|3.18|1100|Q
CERT|15687V109|0.00|7.04|6.75|6.98|0.26|32637000000|07/02/2026|0.00|0|0.00|0|Q
CERY|78468R440|33.41|33.41|33.41|33.41|0.06|563000000|07/02/2026|0.00|0|0.00|0|P
CETX|15130G865|0.00|3.58|3.28|3.58|0.52|53714000000|07/02/2026|0.00|0|0.00|0|Q
CEVA|157210105|0.00|42.16|41.02|41.02|-4.82|966000000|07/02/2026|0.00|0|0.00|0|Q
CF|125269100|111.09|111.51|110.04|110.63|2.78|4332000000|07/02/2026|0.00|0|0.00|0|N
CFBK|12520L109|0.00|0.00|0.00|0.00|-33.29|51000000|07/02/2026|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|213000000|07/02/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|8.58|8.42|8.44|-0.19|6821000000|07/02/2026|8.43|500|8.45|500|Q
CFG|174610105|72.32|72.32|70.50|71.01|-0.67|7536000000|07/02/2026|0.00|0|0.00|0|N
CFG PRE|174610402|0.00|17.68|17.68|17.68|0.00|88000000|06/23/2026|0.00|0|0.00|0|N
CFND|12673Q103|2.99|2.99|2.99|2.99|0.00|39000000|06/29/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|79.11|79.11|79.11|0.00|0|06/24/2026|80.60|200|0.00|0|Q
CFR|229899109|154.68|154.68|154.68|154.68|-1.16|407000000|07/02/2026|0.00|0|0.00|0|N
CFR PRB|229899307|0.00|17.50|17.50|17.50|-0.28|4000000|03/26/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|43.67|42.57|42.82|0.50|3180000000|07/02/2026|40.96|100|44.71|100|Q
CGAU|152006102|16.09|16.58|16.09|16.58|1.06|3962000000|07/02/2026|0.00|0|0.00|0|N
CGBL|14021D107|37.83|37.83|37.54|37.72|-0.01|2524000000|07/02/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.05|1.00|1.01|0.03|31306000000|07/02/2026|0.87|100|1.17|100|Q
CGCB|14020Y508|26.19|26.19|26.14|26.16|0.04|3441000000|07/02/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.27|22.29|22.26|22.29|0.03|26636000000|07/02/2026|0.00|0|0.00|0|P
CGCV|14020U100|32.81|32.81|32.79|32.81|0.00|101000000|07/01/2026|0.00|0|0.00|0|P
CGDG|14021L109|37.91|37.91|37.91|37.91|0.58|100000000|07/02/2026|0.00|0|0.00|0|P
CGDV|14020W106|49.38|49.42|48.73|48.73|-0.38|4477000000|07/02/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|17.78|17.41|17.41|-0.04|1150000000|07/02/2026|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|2.29|2.24|2.28|0.14|2943000000|07/02/2026|0.00|0|2.31|400|Q
CGGE|14020R107|35.06|35.06|35.06|35.06|0.17|312000000|07/02/2026|0.00|0|0.00|0|P
CGGO|14020X104|41.73|41.73|40.79|40.79|-0.53|3785000000|07/02/2026|0.00|0|0.00|0|P
CGGR|14020G101|47.12|47.17|46.32|46.55|-0.71|4716000000|07/02/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.92|25.92|25.92|25.92|0.03|375000000|07/02/2026|0.00|0|0.00|0|P
CGIB|14020Y706|0.00|25.56|25.55|25.55|0.00|2000000|06/29/2026|0.00|0|0.00|0|P
CGIC|14021T102|36.42|36.42|36.42|36.42|0.00|100000000|06/30/2026|0.00|0|0.00|0|P
CGIE|14021M107|37.13|37.13|37.13|37.13|0.30|150000000|07/02/2026|0.00|0|0.00|0|P
CGMM|14022A102|32.68|32.68|32.68|32.68|-0.33|357000000|07/02/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.36|27.38|27.35|27.38|0.06|1716000000|07/02/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.49|27.49|27.47|27.49|0.02|745000000|07/02/2026|0.00|0|0.00|0|P
CGNG|14021N105|36.48|36.48|36.15|36.17|-1.23|1713000000|07/02/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|9.09|9.05|9.05|0.14|1739000000|07/02/2026|0.00|0|0.00|0|Q
CGNX|192422103|0.00|69.56|66.80|67.66|-3.47|5269000000|07/02/2026|64.30|100|70.68|100|Q
CGON|156944100|0.00|71.16|69.15|70.32|-0.59|2817000000|07/02/2026|0.00|0|0.00|0|Q
CGSD|14020Y409|25.74|25.74|25.73|25.73|0.02|500000000|07/02/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.35|0.35|0.35|-0.02|300000000|07/02/2026|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|1.17|1.16|1.17|0.02|976000000|07/02/2026|0.00|0|0.00|0|Q
CGUS|14020V108|44.58|44.58|44.58|44.58|0.15|100000000|07/02/2026|0.00|0|0.00|0|P
CGVV|14022A300|30.69|30.74|30.65|30.73|-0.17|10213000000|07/02/2026|0.00|0|0.00|0|P
CGW|46138E263|66.21|66.23|65.91|65.91|0.32|514000000|07/02/2026|0.00|0|0.00|0|P
CGXU|14019W109|34.62|34.62|33.91|34.11|-0.12|1581000000|07/02/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|12.08|11.03|11.03|-1.00|1802000000|07/02/2026|0.00|0|0.00|0|Q
CHAI|83013Q871|0.00|0.67|0.67|0.67|-0.07|200000000|07/02/2026|0.00|0|0.00|0|Q
CHAT|88636J600|91.74|91.74|88.13|88.13|-6.01|587000000|07/02/2026|0.00|0|0.00|0|P
CHAU|25490K869|23.35|23.35|23.35|23.35|-1.66|400000000|07/02/2026|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|230000000|07/02/2026|0.00|0|0.00|0|Q
CHCO|177835105|0.00|135.50|134.85|134.85|-0.65|1672000000|07/02/2026|0.00|0|0.00|0|Q
CHCT|20369C106|18.31|18.31|18.30|18.30|-0.08|938000000|07/02/2026|0.00|0|0.00|0|N
CHD|171340102|98.07|98.61|97.82|98.61|1.36|1391000000|07/02/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|90.89|89.00|90.88|1.32|3280000000|07/02/2026|0.00|0|0.00|0|Q
CHE|16359R103|491.26|491.26|488.49|488.49|7.53|323000000|07/02/2026|0.00|0|0.00|0|N
CHEC|G2086N105|0.00|10.16|10.16|10.16|0.00|0|06/15/2026|10.18|100|0.00|0|Q
CHEF|163086101|0.00|94.82|94.82|94.82|94.82|330000000|07/02/2026|0.00|0|0.00|0|Q
CHGG|163092109|1.06|1.08|1.02|1.02|-0.08|4238000000|07/02/2026|0.00|0|0.00|0|N
CHH|169905106|110.09|111.71|110.09|110.97|0.71|4077000000|07/02/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|13.08|13.08|13.08|-0.18|219000000|07/02/2026|0.00|0|13.08|100|Q
CHIQ|37950E408|16.36|16.41|16.28|16.31|0.00|1487000000|07/02/2026|0.00|0|0.00|0|P
CHKP|M22465104|0.00|137.30|134.27|136.57|2.51|3235000000|07/02/2026|117.60|100|157.27|100|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|817000000|07/02/2026|0.00|0|0.00|0|Q
CHMI|164651101|2.33|2.35|2.33|2.35|0.03|793000000|07/02/2026|0.00|0|0.00|0|N
CHNR|G2110U125|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
CHOW|G2124J108|0.38|0.38|0.38|0.38|-0.01|300000000|07/02/2026|0.00|0|0.00|0|A
CHPT|15961R303|6.04|6.33|5.82|5.87|-0.09|6983000000|07/02/2026|0.00|0|0.00|0|N
CHPX|37960A230|0.00|0.00|0.00|0.00|0.00|176000000|07/02/2026|0.00|0|0.00|0|Q
CHPY|88636R693|79.56|79.56|78.97|78.97|-4.63|379000000|07/02/2026|0.00|0|0.00|0|P
CHRD|674215207|0.00|113.71|112.70|112.70|0.48|1395000000|07/02/2026|0.00|0|0.00|0|Q
CHRI|37960A248|0.00|88.50|88.50|88.50|88.50|100000000|07/02/2026|88.41|1000|88.48|1000|Q
CHRN|170924104|0.00|17.74|16.01|16.18|-1.64|6233000000|07/02/2026|14.14|100|18.75|100|Q
CHRS|19249H103|0.00|1.47|1.42|1.46|0.02|3539000000|07/02/2026|1.22|100|1.64|100|Q
CHRW|12541W209|0.00|191.66|187.87|189.78|-1.45|3484000000|07/02/2026|179.05|100|199.84|100|Q
CHSCL|12542R803|0.00|25.20|25.20|25.20|0.00|0|06/26/2026|0.00|0|25.34|100|Q
CHSCM|12542R704|0.00|0.00|0.00|0.00|0.00|23000000|07/02/2026|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|0.00|0.00|0.00|-25.60|95000000|07/02/2026|0.00|0|0.00|0|Q
CHSCP|12542R209|0.00|0.00|0.00|0.00|0.00|33000000|07/02/2026|0.00|0|0.00|0|Q
CHT|17133Q502|43.89|44.08|43.89|44.08|0.07|1000000000|07/02/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|140.74|132.58|137.39|-2.44|6130000000|07/02/2026|129.30|100|142.40|100|Q
CHW|12811L107|0.00|0.00|0.00|0.00|-8.90|100000000|07/02/2026|0.00|0|0.00|0|Q
CHWY|16679L109|20.65|21.14|20.44|20.85|0.24|29445000000|07/02/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|13.49|13.46|13.46|-0.07|720000000|07/02/2026|0.00|0|13.50|100|Q
CHYM|16935C109|0.00|21.40|20.79|20.87|-0.13|3635000000|07/02/2026|0.00|0|0.00|0|Q
CI|125523100|281.61|287.54|281.56|287.54|10.48|2640000000|07/02/2026|0.00|0|0.00|0|N
CIA|174740100|5.97|5.97|5.97|5.97|0.00|274000000|07/01/2026|0.00|0|0.00|0|N
CIB|40090E106|79.50|79.75|78.50|78.73|0.26|822000000|07/02/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|92.05|90.48|90.51|-0.57|7727000000|07/02/2026|90.26|100|90.99|100|Q
CIEG|88340C446|7.60|7.60|7.60|7.60|-1.67|100000000|07/02/2026|0.00|0|0.00|0|Z
CIEN|171779309|447.81|453.05|415.89|422.75|-37.97|8316000000|07/02/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|22.84|19.44|20.13|-2.73|42056000000|07/02/2026|20.00|100|20.11|100|Q
CIFU|26923Q275|24.21|24.21|22.87|22.87|-10.23|200000000|07/02/2026|0.00|0|0.00|0|Z
CIG|204409601|2.08|2.09|2.07|2.09|0.01|59537000000|07/02/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|98.70|98.13|98.13|98.13|1400000000|07/02/2026|0.00|0|0.00|0|Q
CII|09256A109|25.91|25.91|25.91|25.91|0.00|203000000|07/01/2026|0.00|0|0.00|0|N
CIIT|88631G304|0.00|0.58|0.55|0.56|-0.04|1851000000|07/02/2026|0.00|0|0.00|0|Q
CIK|224916106|2.49|2.49|2.49|2.49|0.02|441000000|07/02/2026|0.00|0|0.00|0|A
CIM|16934Q802|13.06|13.06|13.06|13.06|-0.27|314000000|07/02/2026|0.00|0|0.00|0|N
CIM PRA|16934Q307|0.00|21.80|21.80|21.80|-1.50|16000000|10/17/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|191.94|190.61|191.94|4.67|766000000|07/02/2026|181.06|100|199.50|100|Q
CING|17248W303|0.00|5.76|5.39|5.39|0.00|208000000|07/02/2026|0.00|0|0.00|0|Q
CINT|G21307106|3.74|3.74|3.57|3.57|-0.18|796000000|07/02/2026|0.00|0|0.00|0|N
CION|17259U204|6.51|6.54|6.51|6.52|0.05|1178000000|07/02/2026|0.00|0|0.00|0|N
CIRC|048592109|0.00|0.85|0.77|0.80|0.80|5554000000|07/02/2026|0.00|0|0.00|0|Q
CISO|15672X201|0.00|0.29|0.28|0.28|-0.01|700000000|07/02/2026|0.00|0|0.00|0|Q
CITR|369759204|5.64|5.64|5.64|5.64|0.00|23000000|07/01/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|28.90|28.90|28.90|-0.10|218000000|07/02/2026|0.00|0|0.00|0|Q
CIX|20563P101|0.00|22.71|22.71|22.71|-0.60|29000000|01/02/2026|0.00|0|0.00|0|A
CJMB|131100109|0.00|0.82|0.82|0.82|0.82|100000000|07/02/2026|0.00|0|0.00|0|Q
CL|194162103|93.66|95.36|93.66|95.02|2.45|5274000000|07/02/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.17|3.13|3.17|-0.01|428000000|07/02/2026|0.00|0|0.00|0|Q
CLB|21867A105|11.54|11.54|11.50|11.50|0.02|1265000000|07/02/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|21.34|21.23|21.23|21.23|348000000|07/02/2026|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|15.88|15.56|15.67|0.22|9265000000|07/02/2026|0.00|0|0.00|0|Q
CLCG|22767F103|28.35|28.40|28.35|28.40|-0.51|200000000|07/02/2026|0.00|0|0.00|0|P
CLDI|320703408|0.15|0.15|0.15|0.15|-0.01|1700000000|07/02/2026|0.00|0|0.00|0|A
CLDT|16208T102|13.00|13.00|13.00|13.00|-0.22|160000000|07/02/2026|0.00|0|0.00|0|N
CLDX|15117B202|0.00|38.40|37.15|38.40|1.75|1071000000|07/02/2026|32.33|100|43.54|100|Q
CLF|185899101|9.68|10.17|9.55|9.85|0.42|103431000000|07/02/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|37.09|35.50|35.50|-3.48|702000000|07/02/2026|0.00|0|0.00|0|Q
CLH|184496107|287.23|291.18|287.23|291.18|0.14|4414000000|07/02/2026|0.00|0|0.00|0|N
CLLS|15117K103|0.00|3.30|3.30|3.30|3.30|157000000|07/02/2026|3.26|100|3.30|100|Q
CLM|21924B302|7.51|7.51|7.48|7.50|-0.01|8994000000|07/02/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|23.90|23.89|23.89|-0.43|516000000|07/02/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|36.60|35.80|36.48|0.20|3779000000|07/02/2026|30.87|100|41.06|100|Q
CLNE|184499101|0.00|2.05|2.01|2.03|-0.04|6992000000|07/02/2026|2.03|1500|2.05|1500|Q
CLNK|09174Y106|14.35|14.35|14.19|14.19|1.08|200000000|07/02/2026|0.00|0|0.00|0|P
CLOA|092528504|0.00|51.79|51.77|51.79|0.07|2002000000|07/02/2026|0.00|0|0.00|0|Q
CLOU|37954Y442|0.00|23.49|23.19|23.26|-0.15|2909000000|07/02/2026|23.18|200|23.29|100|Q
CLOV|18914F103|0.00|5.49|5.20|5.27|-0.14|73080000000|07/02/2026|0.00|0|0.00|0|Q
CLOZ|81752T528|26.28|26.28|26.28|26.28|-0.15|250000000|07/02/2026|0.00|0|0.00|0|P
CLPR|18885T306|2.75|2.85|2.75|2.85|0.10|383000000|07/02/2026|0.00|0|0.00|0|N
CLPT|18507C103|0.00|18.66|18.12|18.66|-0.32|356000000|07/02/2026|0.00|0|0.00|0|Q
CLRO|18506U203|0.00|9.30|3.26|6.82|6.82|104367000000|07/02/2026|0.00|0|0.00|0|Q
CLS|15101Q207|354.93|354.93|329.72|336.49|-25.54|7748000000|07/02/2026|0.00|0|0.00|0|N
CLSE|89834G760|33.24|33.26|33.24|33.24|-0.52|974000000|07/02/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|13.79|12.30|12.63|-1.01|92220000000|07/02/2026|12.15|100|0.00|0|Q
CLSM|30151E624|0.00|27.42|27.42|27.42|0.00|0|05/27/2026|26.94|3500|27.02|3500|Q
CLST|14888L101|0.00|0.00|0.00|0.00|0.00|51000000|07/02/2026|0.00|0|0.00|0|Q
CLSX|46092D590|18.04|18.04|18.04|18.04|-8.21|195000000|07/02/2026|0.00|0|0.00|0|Z
CLVT|G21810109|2.36|2.62|2.35|2.58|0.35|59169000000|07/02/2026|0.00|0|0.00|0|N
CLW|18538R103|0.00|15.70|15.70|15.70|0.00|409000000|06/30/2026|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.68|1.68|1.68|1.68|106000000|07/02/2026|0.00|0|0.00|0|Q
CLX|189054109|97.96|97.97|96.43|97.25|0.77|5929000000|07/02/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|12.70|12.57|12.69|-0.55|916000000|07/02/2026|0.00|0|0.00|0|Q
CM|136069101|114.81|115.12|113.40|113.93|-2.09|9791000000|07/02/2026|0.00|0|0.00|0|N
CMBT|B38564108|14.91|14.91|14.56|14.57|0.51|3749000000|07/02/2026|0.00|0|0.00|0|N
CMC|201723103|61.54|61.77|61.07|61.66|0.37|4643000000|07/02/2026|0.00|0|0.00|0|N
CMCL|G1757E113|0.00|19.50|19.36|19.45|0.00|378000000|06/29/2026|0.00|0|0.00|0|A
CMCO|199333105|0.00|14.56|13.06|13.33|-1.30|4229000000|07/02/2026|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|23.82|23.09|23.75|0.01|223337000000|07/02/2026|22.57|100|23.86|500|Q
CMCT|12564W219|0.00|3.33|3.30|3.33|0.11|2135000000|07/02/2026|0.00|0|0.00|0|Q
CMDB|Y2001C101|18.21|18.23|18.21|18.23|0.57|6996000000|07/02/2026|0.00|0|0.00|0|N
CMDT|72201R593|30.36|30.43|30.36|30.43|0.05|733000000|07/02/2026|0.00|0|0.00|0|P
CME|12572Q105|0.00|237.20|233.00|236.47|5.41|6721000000|07/02/2026|224.24|40|248.27|40|Q
CMF|464288356|57.52|57.58|57.52|57.58|0.11|1105000000|07/02/2026|0.00|0|0.00|0|P
CMG|169656105|35.02|35.45|35.02|35.40|0.40|43549000000|07/02/2026|0.00|0|0.00|0|N
CMI|231021106|681.16|681.77|655.41|661.23|-20.67|4327000000|07/02/2026|0.00|0|0.00|0|N
CMMB|16385C203|0.00|2.14|2.14|2.14|0.47|100000000|07/02/2026|0.00|0|0.00|0|Q
CMND|185053600|0.00|2.41|2.37|2.37|0.07|200000000|07/02/2026|0.00|0|0.00|0|Q
CMP|20451N101|30.94|30.94|28.98|29.89|-1.71|798000000|07/02/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|100.84|97.51|97.51|-6.80|1698000000|07/02/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|13.73|12.96|13.73|0.35|4416000000|07/02/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|2.28|2.19|2.27|0.09|18914000000|07/02/2026|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|0.00|0.00|0.00|-3.08|6000000|07/02/2026|0.00|0|0.00|0|Q
CMRE|Y1771G102|14.43|14.43|14.24|14.24|-0.09|1029000000|07/02/2026|0.00|0|0.00|0|N
CMS|125896100|76.25|77.73|76.25|77.61|1.60|14371000000|07/02/2026|0.00|0|0.00|0|N
CMT|218683100|23.47|23.47|23.47|23.47|0.10|571000000|07/02/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.46|2.46|2.37|2.37|-0.06|5296000000|07/02/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|2.15|1.94|1.94|-0.16|3506000000|07/02/2026|0.00|0|0.00|0|Q
CMTV|20343A101|0.00|0.00|0.00|0.00|0.00|459000000|07/02/2026|0.00|0|0.00|0|Q
CNA|126117100|49.10|49.69|49.10|49.69|0.00|132000000|07/01/2026|0.00|0|0.00|0|N
CNC|15135B101|68.39|68.86|67.17|67.71|-0.63|11025000000|07/02/2026|0.00|0|0.00|0|N
CNDT|206787103|0.00|1.52|1.48|1.52|0.02|7877000000|07/02/2026|0.00|0|0.00|0|Q
CNH|N20944109|11.03|11.03|10.58|10.72|-0.21|64136000000|07/02/2026|0.00|0|0.00|0|N
CNI|136375102|119.88|121.99|119.88|121.55|1.03|6750000000|07/02/2026|0.00|0|0.00|0|N
CNK|17243V102|31.36|31.74|31.27|31.51|-0.21|4032000000|07/02/2026|0.00|0|0.00|0|N
CNL|19425C100|13.26|13.34|12.77|13.34|0.54|1720000000|07/02/2026|0.00|0|0.00|0|A
CNM|21874C102|45.50|45.50|44.81|44.92|-0.49|5920000000|07/02/2026|0.00|0|0.00|0|N
CNMD|207410101|33.99|33.99|33.76|33.76|1.20|1080000000|07/02/2026|0.00|0|0.00|0|N
CNNE|13765N107|14.72|14.72|14.70|14.72|-0.11|1359000000|07/02/2026|0.00|0|0.00|0|N
CNO|12621E103|0.00|51.61|50.99|50.99|0.00|715000000|06/30/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|-33.40|1791000000|07/02/2026|0.00|0|0.00|0|Q
CNP|15189T107|44.20|44.61|43.90|44.60|0.85|11975000000|07/02/2026|0.00|0|0.00|0|N
CNQ|136385101|39.10|39.78|39.10|39.65|0.71|60553000000|07/02/2026|0.00|0|0.00|0|N
CNR|218937100|79.23|79.38|79.22|79.25|1.58|1086000000|07/02/2026|0.00|0|0.00|0|N
CNRG|78468R655|111.76|112.54|111.76|112.54|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
CNS|19247A100|0.00|76.07|75.84|75.84|0.00|669000000|06/30/2026|0.00|0|0.00|0|N
CNSP|18978H508|0.00|0.00|0.00|0.00|0.00|155000000|07/02/2026|0.00|0|0.00|0|Q
CNTB|G23549101|0.00|2.47|2.47|2.47|0.09|392000000|07/02/2026|0.00|0|0.00|0|Q
CNTN|432705309|0.00|3.00|2.85|2.87|-0.07|3540000000|07/02/2026|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|0.66|0.63|0.66|0.07|2511000000|07/02/2026|0.00|0|0.00|0|Q
CNX|12653C108|34.14|34.14|33.77|33.85|0.36|1183000000|07/02/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|25.02|23.64|23.82|-0.44|5981000000|07/02/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|72.27|72.27|72.27|72.27|858000000|07/02/2026|0.00|0|0.00|0|Q
CNXT|92189F627|0.00|62.38|62.36|62.36|0.00|276000000|06/30/2026|0.00|0|0.00|0|P
COAG|423494103|0.00|31.96|30.81|31.08|-2.44|3217000000|07/02/2026|0.00|0|0.00|0|Q
COAL|301505467|0.00|26.94|26.94|26.94|0.00|24000000|06/05/2026|0.00|0|0.00|0|P
COCO|92846Q107|0.00|68.17|66.13|66.27|-2.67|4108000000|07/02/2026|0.00|0|0.00|0|Q
COCP|19188J409|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
CODA|19188U206|0.00|0.00|0.00|0.00|-9.66|246000000|07/02/2026|0.00|0|0.00|0|Q
CODI|20451Q104|10.95|10.95|10.57|10.58|-1.03|826000000|07/02/2026|0.00|0|0.00|0|N
CODI PRA|20451Q203|0.00|20.85|20.85|20.85|0.00|28000000|05/29/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|3.08|3.02|3.08|0.04|750000000|07/02/2026|0.00|0|0.00|0|Q
COE|16954L204|16.75|16.75|16.75|16.75|1.53|4907000000|07/02/2026|0.00|0|0.00|0|A
COF|14040H105|208.37|208.51|203.17|204.75|-0.07|9578000000|07/02/2026|0.00|0|0.00|0|N
COF PRI|14040H824|18.36|18.36|18.36|18.36|0.02|200000000|07/02/2026|0.00|0|0.00|0|N
COF PRJ|14040H782|17.53|17.57|17.53|17.57|0.00|18000000|06/30/2026|0.00|0|0.00|0|N
COF PRN|14040H733|15.64|15.64|15.64|15.64|0.20|180000000|07/02/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|34.29|34.29|34.29|-0.50|142000000|07/02/2026|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|39.44|37.95|38.65|0.13|7734000000|07/02/2026|33.11|100|43.69|100|Q
COHH|88340C362|9.64|9.64|9.64|9.64|-4.96|900000000|07/02/2026|0.00|0|0.00|0|Z
COHR|19247G107|354.66|370.54|325.87|333.20|-35.10|27991000000|07/02/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|63.18|58.50|59.40|-9.54|2378000000|07/02/2026|0.00|0|0.00|0|Q
COHX|46152A569|45.82|45.82|37.54|37.76|-17.91|736000000|07/02/2026|0.00|0|0.00|0|Z
COIN|19260Q107|0.00|172.96|164.28|165.42|6.15|12386000000|07/02/2026|0.00|0|0.00|0|Q
COIW|77926X767|9.53|9.53|9.53|9.53|0.60|324000000|07/02/2026|0.00|0|0.00|0|Z
COKE|191098102|0.00|199.12|194.02|196.32|2.45|2580000000|07/02/2026|0.00|0|0.00|0|Q
COLB|197236102|0.00|32.02|31.65|31.73|-0.77|6615000000|07/02/2026|0.00|0|0.00|0|Q
COLD|03064D108|16.22|16.32|15.98|16.23|0.21|16578000000|07/02/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|37.42|36.88|37.42|1.43|820000000|07/02/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|64.42|62.96|63.24|0.08|3077000000|07/02/2026|0.00|0|0.00|0|Q
COLO|37954Y327|42.54|42.54|42.54|42.54|1.00|336000000|07/02/2026|0.00|0|0.00|0|P
COM|25460E307|32.64|32.64|32.64|32.64|-0.03|100000000|07/02/2026|0.00|0|0.00|0|P
COMD|37966B703|25.53|25.53|25.53|25.53|-0.19|116000000|07/02/2026|0.00|0|0.00|0|Z
COMP|20464U100|12.59|12.77|12.39|12.61|0.06|89447000000|07/02/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|30.18|30.18|30.18|0.06|250000000|07/02/2026|30.15|600|30.23|500|Q
CON|20603L102|31.24|31.89|31.24|31.89|1.20|4171000000|07/02/2026|0.00|0|0.00|0|N
CONI|38747R363|0.00|0.00|0.00|0.00|0.00|58000000|07/02/2026|0.00|0|0.00|0|Q
CONL|38747R801|0.00|5.87|5.27|5.42|0.40|41787000000|07/02/2026|5.37|100|5.41|100|Q
CONX|25461H838|0.00|6.47|6.47|6.47|0.12|100000000|07/02/2026|6.50|100|0.00|0|Q
CONY|88636X856|19.26|20.59|19.26|20.44|-0.24|1000000|07/01/2026|0.00|0|0.00|0|P
COO|216648501|0.00|74.35|72.50|74.16|2.19|3006000000|07/02/2026|0.00|0|0.00|0|Q
COOK|89269P202|0.00|84.01|83.37|84.01|0.00|1269000000|06/29/2026|0.00|0|0.00|0|N
COOT|G07041109|0.00|0.00|0.00|0.00|-0.68|2000000000|07/02/2026|0.00|0|0.00|0|Q
COP|20825C104|103.92|104.45|103.48|104.43|1.13|15932000000|07/02/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|-39.16|43000000|07/02/2026|39.20|200|40.70|200|Q
COPP|85208P881|0.00|37.39|37.39|37.39|37.39|100000000|07/02/2026|37.82|100|0.00|0|Q
COPR|481159200|0.00|0.00|0.00|0.00|0.00|7000000|07/02/2026|0.00|0|0.00|0|A
COPX|37954Y830|78.13|78.39|75.43|76.57|1.32|22058000000|07/02/2026|0.00|0|0.00|0|P
COPZ|88636J295|13.73|13.73|13.40|13.40|0.15|203000000|07/02/2026|0.00|0|0.00|0|P
COR|03073E105|292.29|296.29|292.09|296.29|7.89|3400000000|07/02/2026|0.00|0|0.00|0|N
CORD|26923Q465|7.79|7.79|7.79|7.79|2.17|100000000|07/02/2026|0.00|0|0.00|0|Z
CORN|88166A102|17.02|17.02|16.86|16.88|-0.06|801000000|07/02/2026|0.00|0|0.00|0|P
CORO|09290C764|0.00|36.38|35.77|35.77|-0.37|1473000000|07/02/2026|0.00|0|0.00|0|Q
CORP|72201R817|96.43|96.43|96.43|96.43|0.08|357000000|07/02/2026|0.00|0|0.00|0|P
CORT|218352102|0.00|89.48|87.07|89.36|0.59|3431000000|07/02/2026|85.44|100|94.29|100|Q
CORZ|21874A106|0.00|23.50|21.11|21.46|-2.27|50661000000|07/02/2026|0.00|0|0.00|0|Q
CORZW|21874A114|0.00|15.89|14.39|14.39|-2.57|300000000|07/02/2026|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.24|0.20|0.23|0.02|11200000000|07/02/2026|0.00|0|0.00|0|Q
COSO|19058X207|27.00|27.00|27.00|27.00|-0.10|182000000|07/02/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|951.37|926.16|951.26|26.91|5651000000|07/02/2026|896.71|40|992.78|40|Q
COTY|222070203|2.39|2.39|2.29|2.31|0.03|71429000000|07/02/2026|0.00|0|0.00|0|N
COUR|22266M104|6.12|6.12|5.86|5.91|-0.07|51842000000|07/02/2026|0.00|0|0.00|0|N
COWZ|69374H881|63.71|63.71|63.71|63.71|0.78|276000000|07/02/2026|0.00|0|0.00|0|Z
CP|13646K108|87.10|88.80|87.10|87.81|1.95|11704000000|07/02/2026|0.00|0|0.00|0|N
CPA|P31076105|153.39|154.85|151.50|152.74|-0.50|2697000000|07/02/2026|0.00|0|0.00|0|N
CPAC|15126Q208|11.94|11.94|11.94|11.94|0.00|2000000|07/01/2026|0.00|0|0.00|0|N
CPAY|219948106|347.54|352.04|345.96|352.04|9.78|1895000000|07/02/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|23.58|22.87|23.33|-0.14|30734000000|07/02/2026|22.07|100|24.71|100|Q
CPER|911718104|37.28|37.28|37.28|37.28|0.06|253000000|07/02/2026|0.00|0|0.00|0|P
CPF|154760409|38.60|38.60|38.09|38.09|-0.84|1581000000|07/02/2026|0.00|0|0.00|0|N
CPHY|74933W155|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|51.63|500|0.00|0|Q
CPIX|230770109|0.00|6.42|6.42|6.42|6.42|292000000|07/02/2026|0.00|0|0.00|0|Q
CPK|165303108|124.49|124.50|124.49|124.49|0.57|427000000|07/02/2026|0.00|0|0.00|0|N
CPNG|22266T109|18.44|18.61|18.04|18.56|0.41|67479000000|07/02/2026|0.00|0|0.00|0|N
CPNJ|12811T878|27.62|27.62|27.62|27.62|0.09|100000000|07/02/2026|0.00|0|0.00|0|P
CPNM|12811T845|26.73|26.73|26.73|26.73|-0.01|100000000|07/02/2026|0.00|0|0.00|0|P
CPNQ|12811T852|27.30|27.30|27.30|27.30|-0.06|100000000|07/02/2026|0.00|0|0.00|0|P
CPRA|12811T134|0.00|27.56|27.56|27.56|0.00|83000000|06/03/2026|0.00|0|0.00|0|P
CPRI|G1890L107|18.92|18.97|18.58|18.97|0.42|7489000000|07/02/2026|0.00|0|0.00|0|N
CPRJ|12811T837|27.70|27.70|27.70|27.70|0.10|100000000|07/02/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|30.02|28.62|30.00|1.22|75949000000|07/02/2026|28.46|100|31.36|100|Q
CPRX|14888U101|0.00|31.47|31.44|31.47|0.01|30550000000|07/02/2026|31.46|1400|31.49|1500|Q
CPS|21676P103|0.00|28.08|27.75|28.08|0.00|226000000|06/26/2026|0.00|0|0.00|0|N
CPSA|12811T704|27.77|27.77|27.77|27.77|0.02|100000000|07/02/2026|0.00|0|0.00|0|P
CPSF|12811T779|26.18|26.18|26.18|26.18|0.00|2000000|06/30/2026|0.00|0|0.00|0|P
CPSH|12619F104|0.00|5.00|5.00|5.00|-0.55|150000000|07/02/2026|0.00|0|0.00|0|Q
CPSJ|12811T803|27.73|27.73|27.73|27.73|0.01|262000000|07/02/2026|0.00|0|0.00|0|P
CPSR|12811T761|25.82|25.82|25.82|25.82|0.00|1000000|06/24/2026|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|189000000|07/02/2026|0.00|0|0.00|0|Q
CPST|12811T886|27.74|27.74|27.74|27.74|0.00|1000000|06/25/2026|0.00|0|0.00|0|P
CPSU|12811T746|27.67|27.67|27.67|27.67|0.08|100000000|07/02/2026|0.00|0|0.00|0|P
CPT|133131102|116.30|117.16|116.30|117.10|1.36|2490000000|07/02/2026|0.00|0|0.00|0|N
CPXR|45259A688|28.84|28.84|28.63|28.63|0.38|327000000|07/02/2026|0.00|0|0.00|0|P
CPZ|12812C106|0.00|13.04|13.04|13.04|0.02|100000000|07/02/2026|0.00|0|13.03|100|Q
CQP|16411Q101|61.50|61.50|61.26|61.26|0.67|869000000|07/02/2026|0.00|0|0.00|0|N
CQQQ|46138E800|54.70|54.71|53.76|54.01|-2.94|7825000000|07/02/2026|0.00|0|0.00|0|P
CR|224408104|217.72|217.84|216.06|217.61|-2.09|1593000000|07/02/2026|0.00|0|0.00|0|N
CRAI|12618T105|0.00|148.35|148.35|148.35|2.02|1151000000|07/02/2026|0.00|0|0.00|0|Q
CRBD|21871X208|22.80|22.81|22.80|22.81|0.00|652000000|07/02/2026|0.00|0|0.00|0|N
CRBG|21871X109|29.45|29.78|29.07|29.78|1.03|11453000000|07/02/2026|0.00|0|0.00|0|N
CRBP|21833P301|0.00|9.33|9.27|9.27|0.19|671000000|07/02/2026|8.06|100|10.66|100|Q
CRBU|142038108|0.00|1.90|1.80|1.83|0.06|16444000000|07/02/2026|0.00|0|0.00|0|Q
CRC|13057Q305|52.32|52.32|50.81|51.27|-0.27|2887000000|07/02/2026|0.00|0|0.00|0|N
CRCA|74350P543|13.42|14.58|13.42|13.59|-0.24|1939000000|07/02/2026|0.00|0|0.00|0|P
CRCD|26923Q457|6.24|6.24|6.24|6.24|0.00|14000000|07/01/2026|0.00|0|0.00|0|Z
CRCG|88340C164|0.00|9.91|9.74|9.91|0.96|802000000|07/02/2026|0.00|0|0.00|0|Q
CRCL|172573107|66.75|69.20|64.09|64.64|2.56|84214000000|07/02/2026|0.00|0|0.00|0|N
CRCT|22658D100|0.00|4.47|4.42|4.47|0.01|1857000000|07/02/2026|0.00|0|0.00|0|Q
CRD A|224633206|0.00|11.41|11.38|11.41|0.00|6000000|06/30/2026|0.00|0|0.00|0|N
CRDF|14147L108|0.00|1.31|1.20|1.28|-0.01|105392000000|07/02/2026|0.00|0|1.29|100|Q
CRDL|14161Y200|0.00|1.05|1.05|1.05|-0.03|740000000|07/02/2026|1.05|900|1.08|900|Q
CRDO|G25457105|0.00|275.30|233.69|241.64|-17.24|17120000000|07/02/2026|230.00|100|0.00|0|Q
CRDU|46152A528|70.96|72.90|70.96|72.90|-15.47|354000000|07/02/2026|0.00|0|0.00|0|Z
CRE|G2R63D113|0.00|0.00|0.00|0.00|0.00|28000000|07/02/2026|0.00|0|0.00|0|Q
CREG|168913507|0.00|1.99|1.95|1.99|0.00|0|06/30/2026|1.69|100|2.27|100|Q
CRESY|226406106|0.00|11.13|10.98|10.99|-0.15|675000000|07/02/2026|0.00|0|0.00|0|Q
CREX|22530J309|0.00|0.00|0.00|0.00|-4.07|8000000|07/02/2026|0.00|0|0.00|0|Q
CRF|21924U300|7.14|7.14|7.12|7.12|-0.05|667000000|07/02/2026|0.00|0|0.00|0|A
CRGO|G51405101|0.00|1.29|1.29|1.29|-0.08|100000000|07/02/2026|0.00|0|0.00|0|Q
CRGY|44952J104|9.63|9.63|9.34|9.35|-0.12|72233000000|07/02/2026|0.00|0|0.00|0|N
CRH|G25508105|107.55|107.59|106.15|107.59|2.41|13701000000|07/02/2026|0.00|0|0.00|0|N
CRI|146229109|40.87|40.87|40.40|40.66|-0.44|5197000000|07/02/2026|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.40|0.34|0.34|-0.09|8098000000|07/02/2026|0.00|0|0.00|0|Q
CRK|205768302|15.06|15.06|14.45|14.70|0.03|27167000000|07/02/2026|0.00|0|0.00|0|N
CRL|159864107|228.77|230.61|227.22|230.58|1.40|2432000000|07/02/2026|0.00|0|0.00|0|N
CRM|79466L302|163.19|167.12|163.19|166.13|2.84|10229000000|07/02/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|8.84|8.49|8.77|0.28|1781000000|07/02/2026|7.49|100|9.98|100|Q
CRMG|882927338|0.00|4.54|4.51|4.54|0.05|400000000|07/02/2026|4.56|100|4.60|200|Q
CRML|G2662B103|0.00|10.30|9.52|9.58|-0.29|20323000000|07/02/2026|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|-2.81|237000000|07/02/2026|0.00|0|0.00|0|Q
CRMX|46152A510|12.14|12.14|12.14|12.14|-0.51|100000000|07/02/2026|0.00|0|0.00|0|Z
CRNC|156727109|0.00|11.44|10.74|10.74|-0.72|1676000000|07/02/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.58|2.43|2.43|-0.14|200000000|07/02/2026|2.08|100|2.78|100|Q
CRNX|22663K107|0.00|42.37|41.04|42.37|3.34|1687000000|07/02/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.92|2.85|2.86|0.00|9383000000|07/02/2026|2.45|100|3.29|100|Q
CROX|227046109|0.00|125.84|121.90|125.31|1.52|2406000000|07/02/2026|0.00|0|0.00|0|Q
CRS|144285103|611.18|617.12|583.25|596.79|-13.64|1832000000|07/02/2026|0.00|0|0.00|0|N
CRSP|H17182108|0.00|61.54|57.72|59.98|4.59|5761000000|07/02/2026|50.65|100|68.11|100|Q
CRSR|22041X102|0.00|9.16|8.82|8.89|-0.57|3519000000|07/02/2026|0.00|0|0.00|0|Q
CRT|22757R109|0.00|8.65|8.65|8.65|-0.04|10000000|06/22/2026|0.00|0|0.00|0|N
CRTO|226718104|0.00|18.97|18.97|18.97|18.97|107000000|07/02/2026|0.00|0|0.00|0|Q
CRUS|172755100|0.00|148.30|142.40|146.06|0.00|3667000000|07/02/2026|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|361000000|07/02/2026|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|3.48|3.46|3.48|-0.28|254000000|07/02/2026|3.05|100|4.07|100|Q
CRVS|221015100|0.00|15.43|14.86|15.24|0.38|7388000000|07/02/2026|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|199.10|192.85|194.08|-578.78|23909000000|07/02/2026|185.31|40|205.34|40|Q
CRWG|88340C156|0.00|21.99|20.47|20.86|-2.80|403000000|07/02/2026|0.00|0|0.00|0|Q
CRWS|228309100|0.00|2.96|2.96|2.96|0.01|259000000|07/02/2026|2.94|200|0.00|0|Q
CRWV|21873S108|0.00|88.07|80.57|81.89|-3.80|95800000000|07/02/2026|0.00|0|0.00|0|Q
CSAI|18912E207|0.00|0.40|0.40|0.40|0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
CSAN|22113B103|2.88|2.89|2.88|2.89|0.06|1719000000|07/02/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|66.22|66.22|66.22|0.60|185000000|07/02/2026|65.80|200|66.06|200|Q
CSCO|17275R102|0.00|115.85|111.99|112.53|-4.55|11414000000|07/02/2026|108.43|100|118.61|100|Q
CSD|46137V159|146.86|147.38|146.86|147.38|0.00|27000000|07/01/2026|0.00|0|0.00|0|P
CSEX|46092D368|18.34|18.34|16.73|16.73|-1.42|200000000|07/02/2026|0.00|0|0.00|0|Z
CSGP|22160N109|0.00|30.37|29.29|29.99|0.61|16895000000|07/02/2026|0.00|0|0.00|0|Q
CSHI|78433H501|49.83|49.83|49.81|49.83|0.01|2911000000|07/02/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|0.00|4.00|3.98|3.98|3.98|725000000|07/02/2026|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|15.58|14.10|14.19|-1.75|1683000000|07/02/2026|12.34|100|16.35|100|Q
CSL|142339100|362.91|366.83|359.49|366.27|4.97|3326000000|07/02/2026|0.00|0|0.00|0|N
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|20000000|07/02/2026|8.08|100|0.00|0|Q
CSQ|128125101|0.00|0.00|0.00|0.00|-20.63|72000000|07/02/2026|0.00|0|0.00|0|Q
CSR|15202L107|0.00|56.46|56.39|56.39|0.00|169000000|06/30/2026|0.00|0|0.00|0|N
CSRE|19249U104|28.89|28.89|28.89|28.89|0.46|450000000|07/02/2026|0.00|0|0.00|0|P
CSTE|M20598104|0.00|2.52|2.52|2.52|0.37|100000000|07/02/2026|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|24.49|24.22|24.22|-0.10|616000000|07/02/2026|0.00|0|0.00|0|Q
CSTM|F21107101|30.25|30.57|28.73|29.31|-0.96|8199000000|07/02/2026|0.00|0|0.00|0|N
CSV|143905107|0.00|37.70|37.70|37.70|0.00|120000000|06/25/2026|0.00|0|0.00|0|N
CSW|126402106|280.02|280.02|274.58|274.58|0.00|324000000|07/01/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|24.09|23.73|23.74|-0.31|2159000000|07/02/2026|0.00|0|0.00|0|Q
CSX|126408103|0.00|49.19|48.65|48.89|0.56|47414000000|07/02/2026|45.98|100|51.37|100|Q
CTA|82889N699|25.76|25.76|25.65|25.71|-0.01|1678000000|07/02/2026|0.00|0|0.00|0|P
CTAP|82889N228|26.31|26.31|26.31|26.31|0.06|100000000|07/02/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|181.39|176.48|181.39|7.18|4492000000|07/02/2026|170.83|100|187.88|100|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|168000000|07/02/2026|0.00|0|0.00|0|Q
CTEV|62548M209|0.00|32.50|32.17|32.50|0.00|332000000|06/26/2026|0.00|0|0.00|0|N
CTGG|74913G865|17.30|17.30|17.30|17.30|0.15|100000000|07/02/2026|0.00|0|0.00|0|N
CTGO|21077F100|16.96|16.96|16.91|16.91|0.89|428000000|07/02/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.66|4.56|4.58|0.01|18041000000|07/02/2026|0.00|0|0.00|0|Q
CTM|14838T204|0.73|0.73|0.69|0.69|-0.02|300000000|07/02/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|3.90|3.62|3.82|0.22|39292000000|07/02/2026|3.24|100|4.29|100|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|-15.40|584000000|07/02/2026|0.00|0|0.00|0|Q
CTNT|16307X301|0.00|1.73|1.73|1.73|-0.08|102000000|07/02/2026|0.00|0|0.00|0|Q
CTO|22948Q101|21.68|21.68|21.56|21.57|0.09|916000000|07/02/2026|0.00|0|0.00|0|N
CTO PRA|22948Q200|21.54|21.54|21.54|21.54|0.00|14000000|07/01/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
CTOS|23204X103|10.96|10.96|10.05|10.05|-0.97|595000000|07/02/2026|0.00|0|0.00|0|N
CTRE|14174T107|41.28|41.74|41.28|41.73|0.81|3368000000|07/02/2026|0.00|0|0.00|0|N
CTRI|155923105|28.57|28.57|27.15|27.42|-1.12|5261000000|07/02/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.00|0.00|0.00|-2.15|2000000|07/02/2026|0.00|0|0.00|0|Q
CTRN|17306X102|0.00|55.25|55.10|55.10|55.10|2478000000|07/02/2026|0.00|0|0.00|0|Q
CTS|126501105|60.72|60.75|60.48|60.56|-3.00|1069000000|07/02/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|42.54|41.54|41.99|0.91|19750000000|07/02/2026|39.45|100|44.00|100|Q
CTSO|23283X206|0.00|0.40|0.40|0.40|0.40|100000000|07/02/2026|0.00|0|0.00|0|Q
CTVA|22052L104|84.16|85.04|84.16|84.54|1.31|3684000000|07/02/2026|0.00|0|0.00|0|N
CUB|G5501C109|0.00|10.76|10.76|10.76|0.00|0|06/25/2026|10.79|300|10.81|300|Q
CUBE|229663109|40.53|40.98|40.53|40.98|0.86|1946000000|07/02/2026|0.00|0|0.00|0|N
CUBI|23204G100|78.11|78.11|77.75|77.75|-2.79|1490000000|07/02/2026|0.00|0|0.00|0|N
CUE|22978P205|0.00|0.00|0.00|0.00|-28.27|32000000|07/02/2026|0.00|0|0.00|0|Q
CULP|230215105|0.00|3.43|3.43|3.43|0.28|176000000|07/02/2026|0.00|0|0.00|0|Q
CUPR|G2592E110|0.00|0.00|0.00|0.00|0.00|305000000|07/02/2026|0.00|0|0.00|0|Q
CURB|23128Q101|30.35|30.35|30.19|30.29|0.29|953000000|07/02/2026|0.00|0|0.00|0|N
CURE|25459Y876|112.79|113.05|112.14|113.05|0.00|4000000|06/30/2026|0.00|0|0.00|0|P
CURI|23130Q107|0.00|2.91|2.83|2.91|0.04|901000000|07/02/2026|0.00|0|0.00|0|Q
CURV|89142B107|1.75|1.80|1.75|1.76|0.02|1357000000|07/02/2026|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.27|0.27|0.27|-0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
CUZ|222795502|30.88|31.08|30.88|31.08|0.44|2715000000|07/02/2026|0.00|0|0.00|0|N
CV|140935107|0.00|7.32|7.28|7.28|-0.09|1137000000|07/02/2026|0.00|0|0.00|0|Q
CVBF|126600105|0.00|23.28|22.66|22.80|-0.33|10511000000|07/02/2026|19.85|100|25.85|100|Q
CVCO|149568107|0.00|600.13|593.12|595.56|-6.17|2022000000|07/02/2026|0.00|0|0.00|0|Q
CVE|15135U109|24.70|24.89|24.48|24.65|0.15|47088000000|07/02/2026|0.00|0|0.00|0|N
CVEO|17878Y207|32.00|32.00|29.36|29.86|-3.92|3560000000|07/02/2026|0.00|0|0.00|0|N
CVGI|202608105|0.00|4.49|4.49|4.49|4.49|138000000|07/02/2026|0.00|0|0.00|0|Q
CVI|12662P108|28.55|28.76|28.44|28.58|0.06|822000000|07/02/2026|0.00|0|0.00|0|N
CVKD|127636207|0.00|3.53|3.53|3.53|0.41|100000000|07/02/2026|0.00|0|0.00|0|Q
CVLG|22284P105|43.91|43.91|43.91|43.91|-1.19|754000000|07/02/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|150.02|148.51|150.02|1.94|1190000000|07/02/2026|0.00|0|0.00|0|Q
CVM|150837706|1.10|1.10|1.10|1.10|0.05|100000000|07/02/2026|0.00|0|0.00|0|A
CVMC|61774R403|76.35|76.35|76.35|76.35|0.08|194000000|07/02/2026|0.00|0|0.00|0|P
CVNA|146869102|69.23|69.68|66.57|68.67|0.69|13707000000|07/02/2026|0.00|0|0.00|0|N
CVRX|126638105|0.00|5.60|5.52|5.60|0.09|204000000|07/02/2026|0.00|0|0.00|0|Q
CVS|126650100|104.40|105.19|103.26|104.66|-0.14|5442000000|07/02/2026|0.00|0|0.00|0|N
CVSA|00737L103|125.91|130.26|125.91|128.19|0.00|173000000|07/01/2026|0.00|0|0.00|0|N
CVU|125919308|5.50|5.50|5.41|5.41|0.00|15000000|07/01/2026|0.00|0|0.00|0|A
CVV|126601103|0.00|0.00|0.00|0.00|0.00|129000000|07/02/2026|0.00|0|0.00|0|Q
CVX|166764100|167.85|169.14|167.85|168.81|3.37|17712000000|07/02/2026|0.00|0|0.00|0|N
CW|231561101|759.19|762.36|748.09|757.45|-0.91|1908000000|07/02/2026|0.00|0|0.00|0|N
CWB|78464A359|106.50|106.50|103.62|104.35|-1.48|8158000000|07/02/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|26.95|26.95|26.95|-0.52|259000000|07/02/2026|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|29.49|29.43|29.43|0.06|689000000|07/02/2026|29.42|100|0.00|0|Q
CWD|13000T604|0.00|1.41|1.04|1.14|1.14|164984000000|07/02/2026|0.00|0|0.00|0|Q
CWEB|25460G187|19.67|19.67|19.67|19.67|0.40|228000000|07/02/2026|0.00|0|0.00|0|P
CWEN|18539C204|34.02|34.02|32.62|32.75|-0.76|9521000000|07/02/2026|0.00|0|0.00|0|N
CWH|13462K109|7.26|7.34|7.17|7.26|-0.26|5989000000|07/02/2026|0.00|0|0.00|0|N
CWI|78463X848|40.16|40.16|40.16|40.16|0.08|467000000|07/02/2026|0.00|0|0.00|0|P
CWK|G2717C106|13.79|14.01|13.74|13.97|0.10|3973000000|07/02/2026|0.00|0|0.00|0|N
CWST|147448104|0.00|97.62|94.49|97.52|2.14|2926000000|07/02/2026|0.00|0|0.00|0|Q
CWT|130788102|49.90|50.30|49.90|50.30|1.24|368000000|07/02/2026|0.00|0|0.00|0|N
CWVX|46152A742|19.36|19.36|17.26|17.26|-2.18|421000000|07/02/2026|0.00|0|0.00|0|Z
CX|151290889|12.45|12.53|12.22|12.29|0.15|51047000000|07/02/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.17|0.16|0.17|-0.01|7162000000|07/02/2026|0.00|0|0.00|0|Q
CXDO|226552107|0.00|7.57|7.52|7.52|-0.63|386000000|07/02/2026|0.00|0|0.00|0|Q
CXII|G2131M102|0.00|10.76|10.76|10.76|0.11|100000000|07/02/2026|0.00|0|0.00|0|Q
CXIIU|G2131M128|0.00|11.18|11.18|11.18|0.35|200000000|07/02/2026|0.00|0|0.00|0|Q
CXM|85208T107|5.39|5.54|5.39|5.42|0.10|32530000000|07/02/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|-38.90|4000000|07/02/2026|37.51|100|37.87|100|Q
CXT|224441105|51.70|52.80|51.70|52.80|1.09|574000000|07/02/2026|0.00|0|0.00|0|N
CXW|21871N101|30.55|31.23|30.51|31.01|-0.08|1947000000|07/02/2026|0.00|0|0.00|0|N
CYCN|23255M204|0.00|3.19|3.13|3.19|0.00|0|06/25/2026|2.89|100|3.99|100|Q
CYD|G21082105|43.23|43.23|43.23|43.23|-4.22|256000000|07/02/2026|0.00|0|0.00|0|N
CYH|203668108|3.75|3.91|3.73|3.90|0.35|18017000000|07/02/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|1.35|1.35|1.35|1.35|1200000000|07/02/2026|0.00|0|0.00|0|Q
CYPH|52187K200|0.00|0.70|0.66|0.66|0.02|953000000|07/02/2026|0.58|100|0.77|100|Q
CYRX|229050307|0.00|15.99|15.50|15.50|-0.36|1449000000|07/02/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|87.39|85.13|86.50|2.09|7964000000|07/02/2026|0.00|0|0.00|0|Q
CZFS|174615104|0.00|72.50|72.50|72.50|-1.06|280000000|07/02/2026|0.00|0|0.00|0|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|307000000|07/02/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|30.41|30.20|30.39|-0.02|6644000000|07/02/2026|28.69|100|32.22|100|Q
CZWI|174903104|0.00|23.76|23.70|23.72|-0.17|680000000|07/02/2026|0.00|0|0.00|0|Q
D|25746U109|68.04|69.70|68.04|69.55|1.75|6769000000|07/02/2026|0.00|0|0.00|0|N
DAC|Y1968P121|123.09|123.09|123.09|123.09|0.48|530000000|07/02/2026|0.00|0|0.00|0|N
DAIC|171756208|0.00|1.85|1.85|1.85|1.85|100000000|07/02/2026|0.00|0|0.00|0|Q
DAIO|237690102|0.00|3.80|3.76|3.76|-0.19|402000000|07/02/2026|0.00|0|0.00|0|Q
DAKT|234264109|0.00|20.10|19.54|19.89|-0.07|2813000000|07/02/2026|0.00|0|0.00|0|Q
DAL|247361702|95.46|95.46|92.08|92.77|-0.22|10668000000|07/02/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|29.35|29.35|29.35|0.00|0|06/29/2026|0.00|0|29.53|200|Q
DAMD|88636W619|1.63|1.77|1.58|1.77|0.17|45090000000|07/02/2026|0.00|0|0.00|0|P
DAN|235825205|26.00|26.40|24.67|24.90|-1.24|3860000000|07/02/2026|0.00|0|0.00|0|N
DAO|98741T104|12.49|12.53|12.49|12.53|0.40|631000000|07/02/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|19.66|18.29|18.29|-0.79|1664000000|07/02/2026|17.50|200|19.44|200|Q
DAPR|33740U802|40.93|40.93|40.93|40.93|0.00|120000000|07/02/2026|0.00|0|0.00|0|Z
DAR|237266101|56.40|56.79|55.61|56.58|0.00|3093000000|07/02/2026|0.00|0|0.00|0|N
DARE|23666P200|0.00|2.16|2.07|2.07|-0.05|1100000000|07/02/2026|0.00|0|0.00|0|Q
DASH|25809K105|0.00|192.72|189.14|192.08|3.11|45728000000|07/02/2026|0.00|0|0.00|0|Q
DAUG|33740F854|0.00|46.67|46.67|46.67|0.00|26000000|06/22/2026|0.00|0|0.00|0|Z
DAVA|29260V105|3.23|3.23|3.23|3.23|0.36|100000000|07/02/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|399.31|385.43|389.22|9.81|2112000000|07/02/2026|0.00|0|0.00|0|Q
DAX|37954Y491|0.00|0.00|0.00|0.00|0.00|26000000|07/02/2026|44.96|100|0.00|0|Q
DB|D18190898|36.16|36.38|35.49|35.85|1.99|8045000000|07/02/2026|0.00|0|0.00|0|N
DBA|46140H106|26.88|26.88|26.87|26.87|0.00|495000000|07/02/2026|0.00|0|0.00|0|P
DBB|46140H700|23.95|23.95|23.94|23.94|-0.01|3177000000|07/02/2026|0.00|0|0.00|0|P
DBC|46138B103|26.56|26.57|26.49|26.57|0.10|5765000000|07/02/2026|0.00|0|0.00|0|P
DBD|253651202|82.54|82.73|82.25|82.65|-2.18|2439000000|07/02/2026|0.00|0|0.00|0|N
DBE|46140H304|25.53|25.79|25.53|25.79|0.09|332000000|07/02/2026|0.00|0|0.00|0|P
DBEF|233051200|54.69|54.69|54.69|54.69|0.32|616000000|07/02/2026|0.00|0|0.00|0|P
DBEU|233051853|0.00|49.13|49.13|49.13|0.00|70000000|03/05/2026|0.00|0|0.00|0|P
DBGI|25401N507|0.00|0.80|0.80|0.80|0.10|100000000|07/02/2026|0.00|0|0.00|0|Q
DBI|250565108|5.64|5.64|5.44|5.52|-0.30|2193000000|07/02/2026|0.00|0|0.00|0|N
DBL|258623107|14.36|14.36|14.36|14.36|0.00|11000000|06/30/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.27|30.28|30.26|30.28|-0.24|1456000000|07/02/2026|0.00|0|0.00|0|P
DBO|46140H403|17.11|17.26|17.11|17.26|0.09|284000000|07/02/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.78|15.79|15.77|15.78|-0.01|19894000000|07/02/2026|0.00|0|0.00|0|N
DBVT|23306J309|0.00|16.09|15.59|15.66|-0.06|800000000|07/02/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|28.78|28.46|28.56|0.11|6655000000|07/02/2026|26.97|100|30.17|100|Q
DC|46655E100|4.46|4.47|4.38|4.47|0.22|3888000000|07/02/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|18.24|18.24|18.24|18.24|749000000|07/02/2026|0.00|0|0.00|0|Q
DCGO|256086109|0.00|0.00|0.00|0.00|-0.55|120000000|07/02/2026|0.00|0|0.00|0|Q
DCH|024061103|5.33|5.43|5.02|5.12|-0.13|50570000000|07/02/2026|0.00|0|0.00|0|N
DCI|257651109|89.14|89.14|88.01|88.94|-0.46|1009000000|07/02/2026|0.00|0|0.00|0|N
DCO|264147109|184.89|186.02|183.56|186.02|-4.42|3876000000|07/02/2026|0.00|0|0.00|0|N
DCOM|25432X102|41.54|41.54|41.49|41.49|0.06|246000000|07/02/2026|0.00|0|0.00|0|N
DCOM PR|25432X201|0.00|0.00|0.00|0.00|0.00|47000000|07/02/2026|0.00|0|0.00|0|N
DCTH|24661P807|0.00|13.15|13.05|13.15|13.15|294000000|07/02/2026|0.00|0|0.00|0|Q
DD|26614N201|139.86|139.86|139.49|139.49|0.96|2013000000|07/02/2026|0.00|0|0.00|0|N
DDC|G276AC119|0.86|0.86|0.86|0.86|-0.09|157000000|07/02/2026|0.00|0|0.00|0|A
DDD|88554D205|2.90|2.93|2.72|2.80|-0.16|47031000000|07/02/2026|0.00|0|0.00|0|N
DDEC|33740U406|47.33|47.33|47.33|47.33|0.02|274000000|07/02/2026|0.00|0|0.00|0|Z
DDFL|45784N536|21.26|21.26|21.17|21.20|-0.01|2070000000|07/02/2026|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|45.24|100|0.00|0|Q
DDL|25445D101|1.94|1.94|1.94|1.94|-0.04|141000000|07/02/2026|0.00|0|0.00|0|N
DDM|74347R305|0.00|65.43|64.91|65.43|0.00|451000000|06/30/2026|0.00|0|0.00|0|P
DDNQ|45784N312|20.34|20.34|20.34|20.34|-0.25|101000000|07/02/2026|0.00|0|0.00|0|Z
DDOG|23804L103|0.00|265.61|258.42|260.65|-3.67|5674000000|07/02/2026|245.59|100|272.75|100|Q
DDS|254067101|535.86|537.66|535.58|536.95|0.00|266000000|07/01/2026|0.00|0|0.00|0|N
DDSQ|45784N320|21.02|21.02|21.02|21.02|-0.03|305000000|07/02/2026|0.00|0|0.00|0|Z
DDTL|45784N510|22.04|22.05|21.92|21.92|-0.05|3874000000|07/02/2026|0.00|0|0.00|0|Z
DE|244199105|633.39|636.46|616.91|620.31|-8.29|2399000000|07/02/2026|0.00|0|0.00|0|N
DEA|27616P301|25.35|25.52|25.35|25.52|0.39|1499000000|07/02/2026|0.00|0|0.00|0|N
DEC|25520W107|14.01|14.22|14.01|14.22|0.58|1202000000|07/02/2026|0.00|0|0.00|0|N
DECK|243537107|104.09|106.13|103.03|104.34|4.00|8650000000|07/02/2026|0.00|0|0.00|0|N
DECO|78470P655|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|76.08|100|Q
DECT|00888H836|39.04|39.04|39.04|39.04|-0.18|100000000|07/02/2026|0.00|0|0.00|0|Z
DEFT|244916102|0.00|0.54|0.52|0.53|0.00|3222000000|07/02/2026|0.46|100|0.62|100|Q
DEI|25960P109|12.33|12.53|12.33|12.53|0.39|15087000000|07/02/2026|0.00|0|0.00|0|N
DELL|24703L202|408.28|420.63|386.44|394.91|-30.81|14046000000|07/02/2026|0.00|0|0.00|0|N
DEM|97717W315|53.34|53.34|53.34|53.34|0.00|425000000|07/01/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|47.45|47.00|47.00|47.00|814000000|07/02/2026|46.97|700|47.02|700|Q
DEO|25243Q205|81.13|82.36|81.13|82.17|3.47|1760000000|07/02/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|7.07|7.07|7.07|0.00|294000000|07/02/2026|0.00|0|0.00|0|Q
DES|97717W604|40.79|40.79|40.17|40.31|-0.29|2311000000|07/02/2026|0.00|0|0.00|0|P
DEXC|25434V534|77.89|77.89|77.89|77.89|-4.67|200000000|07/02/2026|0.00|0|0.00|0|P
DFAC|25434V708|44.22|44.22|44.03|44.15|-0.23|806000000|07/02/2026|0.00|0|0.00|0|P
DFAE|25434V302|39.30|39.60|38.63|38.83|-0.41|858000000|07/02/2026|0.00|0|0.00|0|P
DFAI|25434V203|41.83|41.85|41.44|41.57|0.48|4878000000|07/02/2026|0.00|0|0.00|0|P
DFAR|25434V823|26.42|26.49|26.38|26.47|0.19|2627000000|07/02/2026|0.00|0|0.00|0|P
DFAS|25434V500|82.39|82.39|81.21|81.24|-1.29|1073000000|07/02/2026|0.00|0|0.00|0|P
DFAT|25434V609|69.29|69.29|69.29|69.29|-0.43|961000000|07/02/2026|0.00|0|0.00|0|P
DFAU|25434V104|51.81|51.81|51.23|51.60|-0.14|2062000000|07/02/2026|0.00|0|0.00|0|P
DFAW|25434V617|82.75|82.98|82.67|82.67|0.00|41000000|07/01/2026|0.00|0|0.00|0|P
DFAX|25434V880|37.01|37.01|36.71|36.71|0.19|241000000|07/02/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.17|42.18|42.16|42.18|0.05|1300000000|07/02/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|3.68|3.27|3.30|-0.02|825000000|07/02/2026|0.00|0|0.00|0|Q
DFEB|33740F771|50.39|50.39|50.39|50.39|0.31|455000000|07/02/2026|0.00|0|0.00|0|Z
DFEM|25434V732|39.66|39.66|39.66|39.66|-0.03|100000000|07/02/2026|0.00|0|0.00|0|P
DFEN|25460E661|84.95|84.95|83.29|83.29|2.00|902000000|07/02/2026|0.00|0|0.00|0|P
DFEV|25434V740|41.07|41.07|41.07|41.07|-0.49|225000000|07/02/2026|0.00|0|0.00|0|P
DFGR|25434V658|29.25|29.30|29.20|29.30|0.25|2264000000|07/02/2026|0.00|0|0.00|0|P
DFH|26154D100|16.46|16.81|16.40|16.78|0.38|2785000000|07/02/2026|0.00|0|0.00|0|N
DFIC|25434V799|37.72|37.85|37.40|37.60|0.41|3203000000|07/02/2026|0.00|0|0.00|0|Z
DFIN|25787G100|44.36|44.36|44.10|44.10|0.00|490000000|07/01/2026|0.00|0|0.00|0|N
DFIS|25434V773|35.62|35.62|35.38|35.43|0.25|1572000000|07/02/2026|0.00|0|0.00|0|Z
DFIV|25434V807|54.95|55.11|54.73|54.85|0.85|6684000000|07/02/2026|0.00|0|0.00|0|P
DFJ|97717W836|0.00|105.47|105.47|105.47|0.00|1000000|06/25/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|0.00|0.00|0.00|-1.93|10000000|07/02/2026|0.00|0|0.00|0|Q
DFLV|25434V666|39.71|39.71|39.57|39.59|0.07|1578000000|07/02/2026|0.00|0|0.00|0|P
DFNM|25434V849|48.33|48.36|48.33|48.36|0.02|300000000|07/02/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.00|0.16|0.16|0.16|-0.01|800000000|07/02/2026|0.00|0|0.00|0|Q
DFP|33848W106|20.68|20.68|20.68|20.68|0.30|242000000|07/02/2026|0.00|0|0.00|0|N
DFSB|25434V674|52.07|52.07|52.05|52.05|-0.19|268000000|07/02/2026|0.00|0|0.00|0|P
DFSC|244778106|0.00|2.20|2.16|2.16|-0.13|2615000000|07/02/2026|0.00|0|0.00|0|Q
DFSD|25434V864|47.75|47.75|47.75|47.75|0.02|101000000|07/02/2026|0.00|0|0.00|0|P
DFSI|25434V690|45.45|45.47|45.45|45.47|0.46|2179000000|07/02/2026|0.00|0|0.00|0|P
DFSU|25434V716|46.77|46.77|46.77|46.77|0.12|842000000|07/02/2026|0.00|0|0.00|0|P
DFSV|25434V815|38.75|38.75|38.41|38.67|-0.35|4353000000|07/02/2026|0.00|0|0.00|0|P
DFTX|24477V105|0.00|44.09|42.55|43.94|0.60|5578000000|07/02/2026|0.00|0|0.00|0|Q
DFUS|25434V401|82.05|82.05|81.38|81.64|-0.26|532000000|07/02/2026|0.00|0|0.00|0|P
DG|256677105|117.68|118.23|115.62|118.12|3.02|7822000000|07/02/2026|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|176000000|07/02/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|73.02|72.22|73.02|-1.23|863000000|07/02/2026|0.00|0|0.00|0|Q
DGLO|33738R563|0.00|22.79|22.79|22.79|0.00|0|05/15/2026|23.78|1000|23.84|1000|Q
DGNX|G28687112|0.00|1.26|1.16|1.16|-0.13|1083000000|07/02/2026|0.00|0|0.00|0|Q
DGP|25154H749|0.00|130.94|130.52|130.93|0.00|4000000|06/29/2026|0.00|0|0.00|0|P
DGRO|46434V621|76.89|77.28|76.77|77.28|1.17|1896000000|07/02/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|58.67|58.67|58.67|-0.40|234000000|07/02/2026|58.67|200|58.79|500|Q
DGRW|97717X669|0.00|95.42|95.40|95.40|-0.17|464000000|07/02/2026|95.83|400|95.91|2900|Q
DGX|74834L100|215.89|216.21|215.23|215.35|-0.70|3460000000|07/02/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|4.86|4.54|4.62|-0.46|11067000000|07/02/2026|0.00|0|0.00|0|Q
DH|24477E103|0.00|0.82|0.79|0.79|-0.01|1700000000|07/02/2026|0.00|0|0.00|0|Q
DHC|25525P107|0.00|9.27|9.23|9.24|0.00|4975000000|07/02/2026|7.96|100|10.50|100|Q
DHDG|33740U547|36.56|36.56|36.56|36.56|-0.06|400000000|07/02/2026|0.00|0|0.00|0|Z
DHF|09660L105|2.42|2.42|2.42|2.42|0.00|199000000|07/02/2026|0.00|0|0.00|0|N
DHI|23331A109|156.32|159.22|155.21|158.35|1.21|8912000000|07/02/2026|0.00|0|0.00|0|N
DHR|235851102|195.89|198.09|195.09|197.90|3.99|25969000000|07/02/2026|0.00|0|0.00|0|N
DHT|Y2065G121|17.13|17.34|17.13|17.19|0.65|5046000000|07/02/2026|0.00|0|0.00|0|N
DHX|23331S100|3.73|3.73|3.71|3.71|0.00|686000000|07/02/2026|0.00|0|0.00|0|N
DHY|22544F103|1.78|1.79|1.78|1.78|0.01|3533000000|07/02/2026|0.00|0|0.00|0|A
DIA|78467X109|524.63|528.01|524.06|527.77|5.26|6195000000|07/02/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|0.00|0.00|0.00|-5.11|5000000|07/02/2026|0.00|0|0.00|0|Q
DIHP|25434V765|34.09|34.09|34.09|34.09|0.29|141000000|07/02/2026|0.00|0|0.00|0|Z
DIN|254423106|35.81|36.57|34.96|36.35|0.32|8761000000|07/02/2026|0.00|0|0.00|0|N
DINO|403949100|72.38|73.52|72.29|72.51|-0.12|7606000000|07/02/2026|0.00|0|0.00|0|N
DIOD|254543101|0.00|95.51|94.83|95.51|-10.44|2989000000|07/02/2026|0.00|0|0.00|0|Q
DIS|254687106|96.51|99.51|95.78|99.51|3.84|14106000000|07/02/2026|0.00|0|0.00|0|N
DISK|87975E750|43.65|43.82|41.44|41.53|-3.95|551000000|07/02/2026|0.00|0|0.00|0|P
DISV|25434V781|40.94|40.94|40.73|40.81|0.47|1055000000|07/02/2026|0.00|0|0.00|0|Z
DIT|02341Q205|0.00|112.00|112.00|112.00|-38.63|1000000|02/03/2026|0.00|0|0.00|0|A
DIV|37950E291|19.33|19.35|19.33|19.35|0.15|800000000|07/02/2026|0.00|0|0.00|0|P
DIVE|88634W207|26.42|26.42|26.42|26.42|1.00|600000000|07/02/2026|0.00|0|0.00|0|P
DIVG|46138G458|36.71|36.71|36.71|36.71|0.20|700000000|07/02/2026|0.00|0|0.00|0|P
DIVI|35473P108|43.11|43.11|42.83|42.83|0.48|1147000000|07/02/2026|0.00|0|0.00|0|P
DIVO|032108409|46.22|46.43|46.22|46.43|0.63|311000000|07/02/2026|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
DJD|46137V605|63.67|63.67|63.67|63.67|0.00|65000000|07/01/2026|0.00|0|0.00|0|P
DJIA|37960A859|0.00|22.14|22.12|22.12|0.00|54000000|06/30/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|8.80|8.15|8.54|0.52|11997000000|07/02/2026|8.46|300|8.74|500|Q
DJUN|33740F714|49.43|49.43|49.12|49.24|-0.07|616000000|07/02/2026|0.00|0|0.00|0|Z
DK|24665A103|52.30|52.71|51.71|52.61|-0.08|3097000000|07/02/2026|0.00|0|0.00|0|N
DKL|24664T103|0.00|50.98|50.98|50.98|0.00|540000000|06/29/2026|0.00|0|0.00|0|N
DKNG|26142V105|0.00|26.05|25.26|25.89|0.13|24047000000|07/02/2026|0.00|0|0.00|0|Q
DKS|253393102|232.75|236.21|232.69|235.91|6.08|3678000000|07/02/2026|0.00|0|0.00|0|N
DLB|25659T107|53.36|53.36|51.11|51.11|-1.51|2274000000|07/02/2026|0.00|0|0.00|0|N
DLFE|33740U273|31.77|31.77|31.77|31.77|0.15|100000000|07/02/2026|0.00|0|0.00|0|Z
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
DLN|97717W307|97.17|97.17|96.64|96.64|0.27|300000000|07/02/2026|0.00|0|0.00|0|P
DLNV|33744U402|32.91|32.91|32.91|32.91|0.44|100000000|07/02/2026|0.00|0|0.00|0|Z
DLO|G29018101|0.00|15.32|14.87|14.88|0.21|10722000000|07/02/2026|0.00|0|0.00|0|Q
DLPN|25686H308|0.00|0.00|0.00|0.00|0.00|12000000|07/02/2026|0.00|0|0.00|0|Q
DLR|253868103|176.03|176.83|172.19|173.08|-3.34|11062000000|07/02/2026|0.00|0|0.00|0|N
DLTH|26443V101|0.00|0.00|0.00|0.00|-4.64|205000000|07/02/2026|0.00|0|0.00|0|Q
DLTR|256746108|0.00|124.69|123.62|124.24|3.19|1674000000|07/02/2026|117.20|100|130.33|100|Q
DLX|248019101|24.33|24.33|24.33|24.33|-0.39|268000000|07/02/2026|0.00|0|0.00|0|N
DLY|25862D105|14.14|14.14|14.11|14.11|0.03|386000000|07/02/2026|0.00|0|0.00|0|N
DMAC|25253X207|0.00|7.60|7.60|7.60|0.17|222000000|07/02/2026|0.00|0|0.00|0|Q
DMAX|46438G471|27.33|27.33|27.33|27.33|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
DMB|09662W109|11.09|11.09|11.03|11.05|-0.02|303000000|07/02/2026|0.00|0|0.00|0|N
DMC|G36738105|27.69|28.33|27.69|28.33|0.70|1037000000|07/02/2026|0.00|0|0.00|0|N
DMLP|25820R105|0.00|25.37|25.36|25.37|0.01|417000000|07/02/2026|0.00|0|0.00|0|Q
DMRA|36322Q206|0.00|29.73|28.58|29.48|2.39|5675000000|07/02/2026|0.00|0|0.00|0|Q
DMRC|25382K100|0.00|0.00|0.00|0.00|0.00|130000000|07/02/2026|0.00|0|0.00|0|Q
DMXF|46436E759|0.00|0.00|0.00|0.00|-84.49|44000000|07/02/2026|0.00|0|0.00|0|Q
DNA|37611X209|10.89|10.89|10.28|10.30|0.00|737000000|07/02/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|26.73|25.47|25.84|-0.14|9148000000|07/02/2026|0.00|0|0.00|0|Q
DNN|248356107|3.21|3.26|3.15|3.19|0.11|155856000000|07/02/2026|0.00|0|0.00|0|A
DNOV|33740F839|51.11|51.11|51.11|51.11|0.00|90000000|06/29/2026|0.00|0|0.00|0|Z
DNOW|67011P100|12.72|12.75|12.57|12.59|-0.23|10697000000|07/02/2026|0.00|0|0.00|0|N
DNP|23325P104|10.85|10.91|10.85|10.91|0.16|775000000|07/02/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|94.54|89.70|94.54|4.28|920000000|07/02/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.70|3.48|3.53|-0.18|22470000000|07/02/2026|3.48|900|3.53|800|Q
DOC|42250P103|21.81|21.91|21.58|21.86|0.21|38367000000|07/02/2026|0.00|0|0.00|0|N
DOCN|25402D102|135.76|135.76|126.98|129.92|-14.29|6913000000|07/02/2026|0.00|0|0.00|0|N
DOCS|26622P107|21.71|22.16|21.71|21.87|0.27|2675000000|07/02/2026|0.00|0|0.00|0|N
DOCT|33740F672|0.00|46.27|46.26|46.26|0.00|11000000|06/25/2026|0.00|0|0.00|0|Z
DOCU|256163106|0.00|46.40|45.72|46.00|-0.06|4401000000|07/02/2026|44.08|100|47.91|100|Q
DOG|74347B235|21.50|21.50|21.50|21.50|-0.13|2800000000|07/02/2026|0.00|0|0.00|0|P
DOGG|33738D846|21.74|21.74|21.74|21.74|0.30|100000000|07/02/2026|0.00|0|0.00|0|Z
DOJE|26923N215|0.00|6.95|6.95|6.95|0.00|1175000000|06/26/2026|0.00|0|0.00|0|Z
DOLE|G27907107|13.85|14.10|13.85|14.04|0.28|2976000000|07/02/2026|0.00|0|0.00|0|N
DOMH|008875304|0.00|3.01|3.01|3.01|3.01|134000000|07/02/2026|0.00|0|0.00|0|Q
DOMO|257554105|0.00|3.63|3.40|3.55|0.12|4517000000|07/02/2026|3.08|100|4.05|100|Q
DON|97717W505|56.74|56.74|56.57|56.71|-0.03|1231000000|07/02/2026|0.00|0|0.00|0|P
DOO|05577W200|0.00|60.58|57.38|57.81|57.81|717000000|07/02/2026|49.75|100|66.22|100|Q
DORM|258278100|0.00|136.30|135.02|135.02|-0.98|1754000000|07/02/2026|0.00|0|0.00|0|Q
DOUG|25961D105|1.88|2.04|1.88|1.96|0.11|742000000|07/02/2026|0.00|0|0.00|0|N
DOV|260003108|215.06|215.06|213.04|213.04|-4.49|1669000000|07/02/2026|0.00|0|0.00|0|N
DOW|260557103|27.58|28.32|27.51|27.71|0.69|33065000000|07/02/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|51.81|51.19|51.67|0.49|2793000000|07/02/2026|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|0.00|320000000|07/02/2026|4.05|100|4.78|100|Q
DPC|G2R11M108|46.85|48.70|44.84|48.65|1.26|12836000000|07/02/2026|0.00|0|0.00|0|N
DPG|26433C105|0.00|14.29|14.29|14.29|-0.07|2000000|06/16/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|5.49|5.11|5.12|-0.15|2973000000|07/02/2026|0.00|0|0.00|0|Q
DPST|25460G153|151.25|151.25|141.44|141.52|-7.22|418000000|07/02/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|311.74|306.96|311.69|7.34|1532000000|07/02/2026|0.00|0|0.00|0|Q
DQ|23703Q203|13.10|13.25|12.21|12.22|-0.50|4100000000|07/02/2026|0.00|0|0.00|0|N
DQJN|33740U240|29.11|29.11|29.06|29.06|-0.14|200000000|07/02/2026|0.00|0|0.00|0|Z
DRAL|88634T329|14.49|14.49|13.69|13.69|-6.15|1016000000|07/02/2026|0.00|0|0.00|0|Z
DRAM|77926X320|64.57|65.74|58.92|60.88|-4.95|226798000000|07/02/2026|0.00|0|0.00|0|Z
DRAY|88636R305|0.00|16.70|16.46|16.70|-0.19|98000000|06/29/2026|0.00|0|0.00|0|P
DRD|26152H301|22.00|22.06|21.72|21.88|0.73|3173000000|07/02/2026|0.00|0|0.00|0|N
DRGN|882927296|0.00|36.55|36.55|36.55|0.00|3000000|06/15/2026|0.00|0|0.00|0|Z
DRH|252784301|0.00|12.08|11.96|12.08|0.14|27316000000|07/02/2026|10.25|100|13.62|100|Q
DRI|237194105|201.31|205.22|201.31|204.36|2.21|7853000000|07/02/2026|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|6.02|100|8.27|100|Q
DRIP|25460G328|5.31|5.37|5.23|5.33|-0.06|22000000000|07/02/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|38.22|36.89|36.89|-1.00|1351000000|07/02/2026|36.61|200|36.90|300|Q
DRLL|02072L722|33.85|33.85|33.85|33.85|0.43|300000000|07/02/2026|0.00|0|0.00|0|N
DRMA|249845504|0.00|1.45|1.28|1.28|-0.07|207000000|07/02/2026|0.00|0|0.00|0|Q
DRN|25459W755|10.74|10.88|10.74|10.88|0.22|270000000|07/02/2026|0.00|0|0.00|0|P
DRNZ|761562503|0.00|23.90|23.88|23.90|1.19|688000000|07/02/2026|22.70|100|23.41|100|Q
DRS|52661A108|0.00|44.47|43.21|43.21|0.05|2486000000|07/02/2026|0.00|0|0.00|0|Q
DRSK|26922A388|28.74|28.74|28.70|28.70|-0.01|305000000|07/02/2026|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|13.18|12.65|13.18|0.53|1620000000|07/02/2026|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|-66.99|72000000|07/02/2026|0.00|0|0.00|0|Q
DRV|25460G419|18.93|18.94|18.90|18.93|0.00|140000000|07/01/2026|0.00|0|0.00|0|P
DRVN|26210V102|0.00|14.57|14.47|14.51|0.42|1822000000|07/02/2026|0.00|0|0.00|0|Q
DSC|233369107|0.00|7.35|6.56|7.02|-0.26|470000000|07/02/2026|0.00|0|0.00|0|Q
DSCO|25861R881|24.81|24.81|24.81|24.81|-0.10|300000000|07/02/2026|0.00|0|0.00|0|P
DSGN|25056L103|0.00|15.03|14.28|14.93|0.35|1791000000|07/02/2026|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|-27.19|378000000|07/02/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|73.69|71.81|72.79|0.74|6335000000|07/02/2026|0.00|0|0.00|0|Q
DSI|464288570|140.79|140.79|140.79|140.79|-1.34|248000000|07/02/2026|0.00|0|0.00|0|P
DSL|258622109|11.00|11.02|11.00|11.01|-0.02|698000000|07/02/2026|0.00|0|0.00|0|N
DSM|09662E109|6.16|6.16|6.15|6.15|0.00|300000000|07/02/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|13.18|13.18|13.18|-0.20|122000000|07/02/2026|0.00|0|0.00|0|Q
DSTL|26922A321|61.98|62.06|61.98|62.06|2.17|417000000|07/02/2026|0.00|0|0.00|0|P
DSU|09255R202|9.72|9.72|9.72|9.72|-0.01|518000000|07/02/2026|0.00|0|0.00|0|N
DSWL|250639101|0.00|0.00|0.00|0.00|-3.94|86000000|07/02/2026|0.00|0|0.00|0|Q
DSX|Y2066G104|2.10|2.11|2.10|2.10|0.02|691000000|07/02/2026|0.00|0|0.00|0|N
DSY|G1263B132|0.00|4.54|4.08|4.43|4.43|7036000000|07/02/2026|0.00|0|0.00|0|Q
DT|268150109|45.81|45.86|44.69|44.72|-0.67|10974000000|07/02/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|29.33|28.67|28.67|-1.32|2102000000|07/02/2026|28.25|100|28.65|100|Q
DTD|97717W109|93.90|93.90|93.90|93.90|0.59|463000000|07/02/2026|0.00|0|0.00|0|P
DTE|233331107|151.75|154.17|151.75|153.93|3.33|9067000000|07/02/2026|0.00|0|0.00|0|N
DTH|97717W802|54.74|54.74|54.74|54.74|0.98|118000000|07/02/2026|0.00|0|0.00|0|P
DTI|26205E107|0.00|0.00|0.00|0.00|-2.00|160000000|07/02/2026|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|8.16|8.16|8.16|0.26|681000000|07/02/2026|7.00|100|9.33|100|Q
DTK|233331792|23.76|23.76|23.76|23.76|0.00|42000000|06/30/2026|0.00|0|0.00|0|N
DTM|23345M107|144.97|144.97|142.94|143.94|0.20|1113000000|07/02/2026|0.00|0|0.00|0|N
DUHP|25434V831|41.46|41.61|41.46|41.60|0.04|814000000|07/02/2026|0.00|0|0.00|0|P
DUK|26441C204|127.81|129.58|127.81|129.52|3.77|7987000000|07/02/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.00|24.00|24.00|0.00|0|07/01/2026|23.95|2000|24.03|2000|Q
DUKX|66538J324|0.00|28.18|28.18|28.18|28.18|100000000|07/02/2026|28.13|2000|28.18|1900|Q
DUKZ|66538J282|25.54|25.54|25.54|25.54|-0.02|1300000000|07/02/2026|0.00|0|0.00|0|P
DULL|063679344|0.00|68.50|67.24|67.33|0.00|6000000|06/12/2026|0.00|0|0.00|0|P
DUNK|88634W108|25.56|25.61|25.56|25.61|-0.08|200000000|07/02/2026|0.00|0|0.00|0|P
DUOL|26603R106|0.00|126.26|119.47|125.40|3.98|2351000000|07/02/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|11.41|10.26|10.29|-1.20|5527000000|07/02/2026|0.00|0|0.00|0|Q
DUSA|23908L207|56.69|56.76|56.69|56.76|0.57|1842000000|07/02/2026|0.00|0|0.00|0|Z
DUSB|25434V591|50.79|50.80|50.79|50.80|0.02|2994000000|07/02/2026|0.00|0|0.00|0|P
DUSL|25460E737|101.60|102.39|101.60|102.39|0.13|674000000|07/02/2026|0.00|0|0.00|0|P
DUST|25461A189|59.99|61.32|57.71|58.67|-5.36|5622000000|07/02/2026|0.00|0|0.00|0|P
DV|25862V105|11.33|11.49|11.23|11.44|0.21|11733000000|07/02/2026|0.00|0|0.00|0|N
DVA|23918K108|231.45|236.05|231.45|234.13|6.73|3976000000|07/02/2026|0.00|0|0.00|0|N
DVLT|86633R609|0.00|0.46|0.39|0.39|-0.02|64382000000|07/02/2026|0.00|0|0.00|0|Q
DVLU|33741L207|0.00|39.84|39.80|39.80|0.00|0|06/16/2026|39.31|100|0.00|0|Q
DVN|25179M103|40.79|40.79|40.02|40.46|0.19|36568000000|07/02/2026|0.00|0|0.00|0|N
DVY|464287168|0.00|158.84|157.86|158.84|1.16|1386000000|07/02/2026|158.98|100|159.25|100|Q
DVYE|464286319|32.13|32.15|32.13|32.15|0.07|427000000|07/02/2026|0.00|0|0.00|0|P
DWAS|46138E842|0.00|123.22|123.18|123.22|0.00|0|06/29/2026|120.10|100|120.91|100|Q
DWAW|00768Y479|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|50.21|700|50.34|700|Q
DWLD|23908L306|47.01|47.01|47.01|47.01|0.09|149000000|07/02/2026|0.00|0|0.00|0|Z
DWSH|00768Y529|0.00|6.49|6.49|6.49|0.00|0|06/24/2026|5.96|200|6.05|200|Q
DWSN|239360100|0.00|0.00|0.00|0.00|0.00|221000000|07/02/2026|5.83|100|0.00|0|Q
DWTX|92829J203|0.00|0.00|0.00|0.00|-1.49|26000000|07/02/2026|0.00|0|0.00|0|Q
DWUS|00768Y487|0.00|61.71|61.71|61.71|-0.08|100000000|07/02/2026|60.07|700|60.18|700|Q
DX|26817Q886|13.04|13.04|12.93|13.01|0.04|20602000000|07/02/2026|0.00|0|0.00|0|N
DXC|23355L106|9.75|9.92|9.75|9.88|0.33|14283000000|07/02/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|71.49|70.11|71.27|2.43|8991000000|07/02/2026|66.82|100|74.90|100|Q
DXD|74347G374|17.17|17.17|17.17|17.17|0.00|29000000|07/01/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.61|0.65|0.58|0.65|-0.24|1800000000|07/02/2026|0.00|0|0.00|0|A
DXLG|25065K104|0.00|0.69|0.65|0.65|0.65|300000000|07/02/2026|0.00|0|0.00|0|Q
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|775000000|07/02/2026|0.00|0|0.00|0|Q
DXR|239467103|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
DXST|G2748R205|0.00|0.00|0.00|0.00|-1.98|2000000|07/02/2026|0.00|0|0.00|0|Q
DXUV|25434V559|66.49|66.88|66.49|66.88|0.24|1286000000|07/02/2026|0.00|0|0.00|0|P
DXYZ|25063F107|24.74|24.74|23.62|24.41|-0.95|1494000000|07/02/2026|0.00|0|0.00|0|N
DY|267475101|455.83|455.83|435.17|436.53|-31.75|826000000|07/02/2026|0.00|0|0.00|0|N
DYN|26818M108|0.00|22.95|22.46|22.83|0.98|1339000000|07/02/2026|0.00|0|0.00|0|Q
DYNB|41653L842|0.00|0.00|0.00|0.00|-39.91|4000000|07/02/2026|0.00|0|0.00|0|Q
DYNF|09290C103|66.97|67.05|66.97|67.05|-0.49|307000000|07/02/2026|0.00|0|0.00|0|P
E|26874R108|46.65|46.66|46.46|46.46|-0.35|1114000000|07/02/2026|0.00|0|0.00|0|N
EA|285512109|0.00|205.92|205.14|205.23|-0.20|4153000000|07/02/2026|195.41|100|217.19|100|Q
EAD|94987B105|6.53|6.53|6.52|6.52|0.07|1009000000|07/02/2026|0.00|0|0.00|0|A
EAF|384313607|5.85|5.85|5.85|5.85|-0.04|435000000|07/02/2026|0.00|0|0.00|0|N
EAGG|46435U549|47.19|47.20|47.17|47.20|-0.01|1500000000|07/02/2026|0.00|0|0.00|0|P
EAGL|88339Y102|0.00|32.06|31.99|32.06|0.00|170000000|06/29/2026|0.00|0|0.00|0|P
EAI|29364D100|20.09|20.09|20.09|20.09|-0.31|100000000|07/02/2026|0.00|0|0.00|0|N
EALT|45783Y475|35.67|35.70|35.67|35.70|-0.15|600000000|07/02/2026|0.00|0|0.00|0|Z
EAPR|45782C359|32.60|32.60|32.60|32.60|-0.04|104000000|07/02/2026|0.00|0|0.00|0|P
EARN|288578107|4.37|4.38|4.37|4.38|0.00|1373000000|07/02/2026|0.00|0|0.00|0|N
EAT|109641100|173.02|177.89|173.02|177.56|5.15|12663000000|07/02/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|115.85|111.59|114.94|3.70|5953000000|07/02/2026|110.08|100|119.93|100|Q
EBC|27627N105|0.00|22.50|22.21|22.35|-0.30|8716000000|07/02/2026|0.00|0|0.00|0|Q
EBF|293389102|21.56|21.56|21.37|21.37|-0.36|487000000|07/02/2026|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|05/20/2026|28.09|100|28.71|100|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|174000000|07/02/2026|0.00|0|0.00|0|Q
EBND|78464A391|20.86|20.88|20.85|20.88|-0.05|10500000000|07/02/2026|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|19000000|07/02/2026|0.00|0|0.00|0|Q
EBS|29089Q105|8.26|8.26|8.26|8.26|-0.15|318000000|07/02/2026|0.00|0|0.00|0|N
EC|279158109|14.65|14.80|14.45|14.68|0.24|14926000000|07/02/2026|0.00|0|0.00|0|N
ECAT|09262F100|15.80|15.81|15.80|15.81|0.07|500000000|07/02/2026|0.00|0|0.00|0|N
ECC|269808101|3.82|3.85|3.81|3.85|0.00|2324000000|07/02/2026|0.00|0|0.00|0|N
ECG|300426103|151.09|151.09|138.17|138.17|-13.06|4391000000|07/02/2026|0.00|0|0.00|0|N
ECH|464286640|39.22|39.22|39.06|39.06|-0.29|2166000000|07/02/2026|0.00|0|0.00|0|Z
ECHO|278768106|0.00|102.55|101.31|101.31|0.43|646000000|07/02/2026|0.00|0|0.00|0|Q
ECHX|88340F407|0.00|10.78|10.78|10.78|10.78|100000000|07/02/2026|0.00|0|11.05|200|Q
ECL|278865100|278.93|283.28|277.01|283.09|4.60|1702000000|07/02/2026|0.00|0|0.00|0|N
ECO|Y64177101|53.62|53.62|53.08|53.08|3.01|800000000|07/02/2026|0.00|0|0.00|0|N
ECOR|28531P202|0.00|8.59|8.48|8.59|8.59|1989000000|07/02/2026|0.00|0|0.00|0|Q
ECOW|69374H865|0.00|0.00|0.00|0.00|0.00|27000000|07/02/2026|26.61|100|26.66|100|Q
ECPG|292554102|0.00|0.00|0.00|0.00|-94.49|600000000|07/02/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|11.90|11.90|11.75|11.83|-0.17|3272000000|07/02/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.29|1.23|1.23|-0.06|1825000000|07/02/2026|0.00|0|0.00|0|Q
ED|209115104|111.58|111.97|111.58|111.97|1.09|2700000000|07/02/2026|0.00|0|0.00|0|N
EDBL|28059P501|0.00|0.13|0.12|0.12|-0.04|1800000000|07/02/2026|0.00|0|0.00|0|Q
EDC|25490K281|82.12|82.82|77.54|77.54|-4.46|2885000000|07/02/2026|0.00|0|0.00|0|P
EDD|617477104|5.81|5.81|5.79|5.79|-0.15|2223000000|07/02/2026|0.00|0|0.00|0|N
EDF|86164T107|5.58|5.62|5.58|5.62|0.00|27000000|07/01/2026|0.00|0|0.00|0|N
EDHL|G32212113|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|3.66|3.47|3.64|0.35|15728000000|07/02/2026|3.11|100|4.14|100|Q
EDN|29244A102|0.00|25.85|25.80|25.85|0.00|203000000|06/29/2026|0.00|0|0.00|0|N
EDRY|Y23508107|0.00|0.00|0.00|0.00|0.00|1364000000|07/02/2026|0.00|0|0.00|0|Q
EDSA|27966L306|0.00|7.62|7.62|7.62|0.00|150000000|07/02/2026|0.00|0|0.00|0|Q
EDU|647581206|46.89|46.93|46.89|46.93|1.03|742000000|07/02/2026|0.00|0|0.00|0|N
EDV|921910709|63.30|63.57|63.30|63.40|-0.15|1080000000|07/02/2026|0.00|0|0.00|0|P
EDZ|25461H861|16.20|16.20|16.20|16.20|1.73|201000000|07/02/2026|0.00|0|0.00|0|P
EE|30069T101|37.47|37.88|37.47|37.88|-0.20|664000000|07/02/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|77.22|76.09|77.22|1.98|1527000000|07/02/2026|0.00|0|0.00|0|Q
EEM|464287234|66.48|67.18|64.83|65.67|-0.85|327717000000|07/02/2026|0.00|0|0.00|0|P
EEMV|464286533|0.00|77.09|76.99|76.99|0.00|211000000|06/22/2026|0.00|0|0.00|0|Z
EES|97717W562|67.69|67.69|67.69|67.69|-0.62|103000000|07/02/2026|0.00|0|0.00|0|P
EETH|74349Y100|20.76|20.76|20.76|20.76|1.07|100000000|07/02/2026|0.00|0|0.00|0|P
EEX|29103W104|5.02|5.02|5.02|5.02|0.00|182000000|07/02/2026|0.00|0|0.00|0|N
EFA|464287465|104.57|105.27|103.78|104.39|1.35|151064000000|07/02/2026|0.00|0|0.00|0|P
EFAA|46090A713|55.91|55.96|55.91|55.96|0.72|322000000|07/02/2026|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|21.21|21.21|21.21|0.00|0|07/01/2026|0.00|0|21.72|200|Q
EFAV|46429B689|88.82|89.01|88.82|89.01|1.41|551000000|07/02/2026|0.00|0|0.00|0|Z
EFC|28852N109|13.49|13.51|13.42|13.47|-0.06|6931000000|07/02/2026|0.00|0|0.00|0|N
EFG|464288885|0.00|122.09|121.79|121.79|0.00|473000000|06/26/2026|0.00|0|0.00|0|Z
EFO|74347X500|73.69|73.69|72.82|72.82|1.27|268000000|07/02/2026|0.00|0|0.00|0|P
EFOI|29268T508|0.00|3.04|3.04|3.04|0.00|0|06/29/2026|2.50|100|3.40|100|Q
EFOR|00191U102|17.83|17.83|17.06|17.68|0.10|1789000000|07/02/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|65.57|65.44|65.50|-1.32|446000000|07/02/2026|0.00|0|0.00|0|Q
EFSCP|293712303|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|20.33|100|0.00|0|Q
EFSI|26951R104|0.00|0.00|0.00|0.00|0.00|228000000|07/02/2026|0.00|0|0.00|0|Q
EFT|278279104|10.81|10.81|10.79|10.79|-0.03|503000000|07/02/2026|0.00|0|0.00|0|N
EFV|464288877|77.98|78.19|77.54|77.85|1.44|2948000000|07/02/2026|0.00|0|0.00|0|Z
EFX|294429105|166.68|171.62|166.68|171.62|9.43|4632000000|07/02/2026|0.00|0|0.00|0|N
EFXT|29269R105|23.61|23.61|22.99|23.08|-0.64|2917000000|07/02/2026|0.00|0|0.00|0|N
EG|G3223R108|360.15|371.82|360.15|371.82|11.81|590000000|07/02/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|-6.61|144000000|07/02/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|27.77|27.57|27.57|-0.87|274000000|07/02/2026|0.00|0|0.00|0|Q
EGG|G3066T104|7.27|7.27|7.27|7.27|0.00|3501000000|07/01/2026|0.00|0|0.00|0|A
EGGQ|45259A696|0.00|0.00|0.00|0.00|-61.23|9000000|07/02/2026|0.00|0|56.79|100|Q
EGGS|45259A795|39.62|39.62|39.62|39.62|-3.49|192000000|07/02/2026|0.00|0|0.00|0|P
EGGY|45259A787|39.35|39.35|37.46|37.79|-3.16|1240000000|07/02/2026|0.00|0|0.00|0|P
EGHA|G2946P100|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|10.31|100|0.00|0|Q
EGHT|282914100|0.00|1.87|1.77|1.83|0.00|14519000000|07/02/2026|1.53|100|2.08|100|Q
EGO|284902509|33.92|34.29|32.92|33.70|2.05|19304000000|07/02/2026|0.00|0|0.00|0|N
EGP|277276101|210.03|210.03|210.03|210.03|4.76|410000000|07/02/2026|0.00|0|0.00|0|N
EGY|91851C201|5.07|5.11|5.01|5.07|0.11|9866000000|07/02/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|6.93|6.93|6.93|0.04|506000000|07/02/2026|0.00|0|0.00|0|Q
EHC|29261A100|105.08|106.43|104.97|106.43|4.88|3320000000|07/02/2026|0.00|0|0.00|0|N
EHGO|G3121H111|0.00|2.36|2.03|2.03|-0.55|1240000000|07/02/2026|0.00|0|0.00|0|Q
EHI|95766B109|5.99|5.99|5.99|5.99|0.02|200000000|07/02/2026|0.00|0|0.00|0|N
EHTH|28238P109|0.00|1.76|1.59|1.60|0.03|2647000000|07/02/2026|0.00|0|0.00|0|Q
EIC|269817102|10.07|10.07|10.07|10.07|0.00|38000000|06/30/2026|0.00|0|0.00|0|N
EIDO|46429B309|11.45|11.47|11.43|11.47|0.17|5011000000|07/02/2026|0.00|0|0.00|0|P
EIG|292218104|51.02|51.39|51.00|51.16|0.00|39000000|07/01/2026|0.00|0|0.00|0|N
EIKN|282564103|0.00|0.00|0.00|0.00|-12.22|442000000|07/02/2026|0.00|0|0.00|0|Q
EIS|464286632|120.45|120.45|119.11|119.11|-0.60|1087000000|07/02/2026|0.00|0|0.00|0|P
EIX|281020107|74.66|75.40|74.66|75.40|1.88|5705000000|07/02/2026|0.00|0|0.00|0|N
EJAN|45782C516|35.70|35.70|35.70|35.70|0.00|5000000|07/01/2026|0.00|0|0.00|0|P
EJUL|45782C714|30.70|30.76|30.26|30.27|-0.53|5563000000|07/02/2026|0.00|0|0.00|0|P
EL|518439104|84.56|84.58|82.58|83.85|1.35|10684000000|07/02/2026|0.00|0|0.00|0|N
ELA|29402E102|25.40|25.40|25.40|25.40|-2.03|112000000|07/02/2026|0.00|0|0.00|0|A
ELAB|73017P508|0.00|1.23|1.12|1.17|-0.16|2773000000|07/02/2026|0.00|0|0.00|0|Q
ELAN|28414H103|24.12|25.00|24.12|25.00|0.90|5920000000|07/02/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.55|0.55|0.55|-0.03|912000000|07/02/2026|0.00|0|0.00|0|Q
ELD|97717X867|28.74|28.77|28.74|28.77|0.09|209000000|07/02/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.98|3.91|3.95|0.05|4131000000|07/02/2026|0.00|0|0.00|0|Q
ELE|28620K106|0.00|17.56|17.13|17.16|17.16|718000000|07/02/2026|0.00|0|0.00|0|Q
ELF|26856L103|79.21|79.36|74.60|76.45|-2.31|7483000000|07/02/2026|0.00|0|0.00|0|N
ELIL|25461A312|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|31.48|100|31.79|100|Q
ELLO|M39927120|0.00|19.26|19.26|19.26|0.00|117000000|06/24/2026|0.00|0|0.00|0|A
ELMD|285409108|45.33|45.33|45.33|45.33|1.09|442000000|07/02/2026|0.00|0|0.00|0|A
ELME|939653101|1.58|1.61|1.58|1.60|0.05|8829000000|07/02/2026|0.00|0|0.00|0|N
ELMT|289395105|0.00|18.05|17.66|17.73|-1.63|1958000000|07/02/2026|0.00|0|0.00|0|Q
ELOX|29014R301|0.00|13.05|11.99|12.63|0.39|3021000000|07/02/2026|0.00|0|0.00|0|Q
ELPC|20441B704|11.70|11.70|11.70|11.70|0.14|246000000|07/02/2026|0.00|0|0.00|0|N
ELPW|G3016G129|0.00|1.00|1.00|1.00|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
ELS|29472R108|65.97|66.37|65.97|66.23|1.19|3501000000|07/02/2026|0.00|0|0.00|0|N
ELTK|M40184208|0.00|0.00|0.00|0.00|0.00|82000000|07/02/2026|0.00|0|0.00|0|Q
ELTX|28657F103|0.00|3.62|3.20|3.20|-1.52|3387000000|07/02/2026|0.00|0|0.00|0|Q
ELV|036752103|422.24|426.31|415.27|417.45|1.43|5156000000|07/02/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|9.75|9.65|9.72|-0.59|3726000000|07/02/2026|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|49.80|49.08|49.78|1.04|884000000|07/02/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|0.00|0.00|0.00|0.00|12000000|07/02/2026|0.00|0|0.00|0|Q
ELWT|28417M109|0.00|7.66|7.53|7.66|7.66|276000000|07/02/2026|0.00|0|0.00|0|Q
EMA|290876101|52.54|53.49|52.47|53.49|0.46|3801000000|07/02/2026|0.00|0|0.00|0|N
EMAT|30054B107|0.00|6.58|6.58|6.58|6.58|150000000|07/02/2026|0.00|0|0.00|0|Q
EMB|464288281|0.00|96.23|96.02|96.19|0.18|13744000000|07/02/2026|96.04|400|96.34|400|Q
EMBC|29082K105|0.00|3.38|3.32|3.35|-0.02|9825000000|07/02/2026|0.00|0|0.00|0|Q
EMBJ|29082A107|64.27|64.35|63.34|63.52|0.35|2079000000|07/02/2026|0.00|0|0.00|0|N
EMCB|97717X784|0.00|0.00|0.00|0.00|-66.29|106000000|07/02/2026|0.00|0|0.00|0|Q
EMD|95766A101|10.75|10.75|10.75|10.75|0.04|117000000|07/02/2026|0.00|0|0.00|0|N
EME|29084Q100|795.73|805.05|765.77|772.61|-32.71|2973000000|07/02/2026|0.00|0|0.00|0|N
EMEQ|555927508|0.00|0.00|0.00|0.00|-69.87|50000000|07/02/2026|0.00|0|0.00|0|Q
EMF|880191101|0.00|22.85|22.55|22.85|0.00|1000000|06/29/2026|0.00|0|0.00|0|N
EMHY|464286285|40.51|40.52|40.51|40.52|-0.18|200000000|07/02/2026|0.00|0|0.00|0|Z
EML|276317104|0.00|29.20|28.83|28.83|-0.36|260000000|07/02/2026|0.00|0|0.00|0|Q
EMLC|92189H300|25.49|25.49|25.42|25.45|0.11|4295000000|07/02/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.72|43.72|43.72|43.72|0.59|737000000|07/02/2026|0.00|0|0.00|0|P
EMN|277432100|68.41|68.84|67.84|68.40|1.24|4476000000|07/02/2026|0.00|0|0.00|0|N
EMO|18469P209|0.00|50.03|50.03|50.03|0.00|82000000|06/30/2026|0.00|0|0.00|0|N
EMPD|92864V608|0.00|3.83|3.81|3.81|0.09|213000000|07/02/2026|0.00|0|0.00|0|Q
EMR|291011104|141.00|141.26|137.63|139.04|-0.55|4097000000|07/02/2026|0.00|0|0.00|0|N
EMXC|46434G764|0.00|98.09|96.28|96.77|-1.99|2218000000|07/02/2026|0.00|0|0.00|0|Q
ENB|29250N105|53.52|54.09|53.31|54.07|0.76|18358000000|07/02/2026|0.00|0|0.00|0|N
ENFR|00162Q676|37.93|38.01|37.93|38.01|-0.14|410000000|07/02/2026|0.00|0|0.00|0|P
ENGN|29286X101|0.00|0.00|0.00|0.00|-1.77|192000000|07/02/2026|1.77|400|1.80|400|Q
ENGS|G3040B104|0.00|2.65|2.64|2.64|-0.07|24121000000|07/02/2026|0.00|0|0.00|0|Q
ENHA|29333R107|2.56|2.66|2.54|2.57|-0.29|589000000|07/02/2026|0.00|0|0.00|0|N
ENIC|29278D105|4.47|4.48|4.41|4.41|0.00|1742000000|07/02/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|88.72|83.64|83.96|-3.06|3516000000|07/02/2026|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|0.56|0.52|0.52|-0.03|500000000|07/02/2026|0.00|0|0.00|0|Q
ENOR|46429B499|0.00|37.67|37.67|37.67|-1.56|26000000|05/05/2026|0.00|0|0.00|0|Z
ENOV|194014502|20.74|22.56|20.74|22.51|2.47|2691000000|07/02/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|47.03|42.36|43.05|-3.80|18903000000|07/02/2026|42.00|100|44.76|100|Q
ENR|29272W109|22.03|22.03|22.00|22.00|0.00|667000000|07/01/2026|0.00|0|0.00|0|N
ENRD|28256A109|0.00|8.53|8.37|8.53|0.69|3693000000|07/02/2026|0.00|0|0.00|0|Q
ENRDW|28256A117|0.00|0.60|0.57|0.58|0.00|700000000|07/02/2026|0.00|0|0.00|0|Q
ENS|29275Y102|218.96|218.96|208.73|208.73|-12.43|1921000000|07/02/2026|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.28|0.28|0.28|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
ENSG|29358P101|0.00|168.04|165.86|168.04|3.46|1278000000|07/02/2026|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|15.15|15.15|15.15|15.15|259000000|07/02/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|165.44|142.46|146.57|-18.66|26329000000|07/02/2026|138.90|100|154.48|100|Q
ENVA|29357K103|239.51|239.51|239.51|239.51|-3.35|830000000|07/02/2026|0.00|0|0.00|0|N
ENVB|29405E505|0.00|1.40|1.39|1.40|0.00|0|06/29/2026|1.21|100|1.64|100|Q
ENVX|293594107|0.00|5.74|5.34|5.37|-0.46|22513000000|07/02/2026|0.00|0|0.00|0|Q
ENZL|464289123|0.00|0.00|0.00|0.00|-44.50|44000000|07/02/2026|44.47|200|45.39|200|Q
EOCT|45782C623|33.92|33.92|33.79|33.79|-0.18|205000000|07/02/2026|0.00|0|0.00|0|P
EOD|94987C103|6.57|6.57|6.57|6.57|0.00|64000000|07/01/2026|0.00|0|0.00|0|N
EOG|26875P101|129.84|130.82|129.64|130.82|2.52|3333000000|07/02/2026|0.00|0|0.00|0|N
EOI|278274105|0.00|19.69|19.67|19.68|0.00|3000000|06/30/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.76|6.71|6.76|6.76|626000000|07/02/2026|0.00|0|0.00|0|Q
EONR|40472A102|0.44|0.45|0.44|0.45|-0.01|1339000000|07/02/2026|0.00|0|0.00|0|A
EOS|278277108|22.19|22.19|22.05|22.05|0.00|200000000|07/02/2026|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.82|5.15|5.22|-0.32|104901000000|07/02/2026|5.21|500|5.26|500|Q
EOSU|26923V613|18.51|18.51|17.88|17.88|-19.55|250000000|07/02/2026|0.00|0|0.00|0|Z
EP|292034303|2.66|2.66|2.66|2.66|-0.05|476000000|07/02/2026|0.00|0|0.00|0|A
EPAC|292765104|35.79|35.79|34.21|34.71|-0.22|1891000000|07/02/2026|0.00|0|0.00|0|N
EPAM|29414B104|86.19|88.65|86.19|88.05|2.63|11286000000|07/02/2026|0.00|0|0.00|0|N
EPC|28035Q102|27.19|27.19|27.19|27.19|-0.23|573000000|07/02/2026|0.00|0|0.00|0|N
EPD|293792107|36.81|36.82|36.79|36.82|0.28|663000000|07/02/2026|0.00|0|0.00|0|N
EPHE|46429B408|24.59|24.59|24.45|24.45|0.30|700000000|07/02/2026|0.00|0|0.00|0|P
EPI|97717W422|42.48|42.63|42.48|42.51|0.00|111000000|07/01/2026|0.00|0|0.00|0|P
EPM|30049A107|3.64|3.65|3.64|3.65|0.02|1064000000|07/02/2026|0.00|0|0.00|0|A
EPOL|46429B606|39.44|39.44|39.30|39.31|0.54|4744000000|07/02/2026|0.00|0|0.00|0|P
EPOW|G3932F114|0.00|0.68|0.63|0.67|0.03|1700000000|07/02/2026|0.00|0|0.00|0|Q
EPP|464286665|53.50|53.50|53.50|53.50|0.60|100000000|07/02/2026|0.00|0|0.00|0|P
EPR|26884U109|58.33|59.07|58.33|59.06|1.31|1688000000|07/02/2026|0.00|0|0.00|0|N
EPR PRE|26884U307|32.25|32.25|31.90|31.90|0.00|37000000|06/30/2026|0.00|0|0.00|0|N
EPRT|29670E107|30.73|31.15|30.70|31.15|1.12|1011000000|07/02/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|6.71|6.62|6.70|0.14|2045000000|07/02/2026|0.00|0|0.00|0|Q
EPSN|294375209|0.00|5.36|5.32|5.32|-0.25|314000000|07/02/2026|0.00|0|0.00|0|Q
EPU|464289842|83.90|83.90|83.90|83.90|0.10|100000000|07/02/2026|0.00|0|0.00|0|P
EPV|74349Y720|18.00|18.00|18.00|18.00|-0.55|100000000|07/02/2026|0.00|0|0.00|0|P
EQ|29446K106|0.00|3.22|2.96|2.98|-0.02|8364000000|07/02/2026|0.00|0|0.00|0|Q
EQAL|46138E420|59.29|59.29|59.29|59.29|-0.18|263000000|07/02/2026|0.00|0|0.00|0|P
EQBK|29460X109|0.00|49.59|48.47|49.57|-0.18|172000000|06/26/2026|0.00|0|0.00|0|N
EQH|29452E101|44.72|45.57|44.50|45.56|1.43|23210000000|07/02/2026|0.00|0|0.00|0|N
EQH PRA|29452E200|19.32|19.32|19.23|19.23|-0.11|200000000|07/02/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|1016.13|994.64|1001.72|-12.59|7378000000|07/02/2026|0.00|0|0.00|0|Q
EQNR|29446M102|31.90|32.18|31.87|32.05|0.84|5721000000|07/02/2026|0.00|0|0.00|0|N
EQPT|29445S100|0.00|19.61|18.87|19.11|-0.64|3355000000|07/02/2026|0.00|0|0.00|0|Q
EQR|29476L107|68.98|69.76|68.75|69.75|1.14|9765000000|07/02/2026|0.00|0|0.00|0|N
EQT|26884L109|52.95|53.09|52.30|52.41|-0.07|3425000000|07/02/2026|0.00|0|0.00|0|N
EQWL|46137V449|129.56|129.57|129.56|129.57|0.00|3000000|07/01/2026|0.00|0|0.00|0|P
EQX|29446Y502|10.17|10.46|9.97|10.15|0.40|184920000000|07/02/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|18.47|17.68|18.47|0.53|2868000000|07/02/2026|0.00|0|0.00|0|Q
ERC|94987D101|9.20|9.20|9.20|9.20|-0.01|100000000|07/02/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|11.06|10.73|10.79|-0.07|39755000000|07/02/2026|10.79|2200|12.33|100|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|-250.80|495000000|07/02/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|8.88|8.86|8.87|-0.14|699000000|07/02/2026|0.00|0|0.00|0|Q
ERNA|114082407|0.00|6.62|6.36|6.36|-0.25|1117000000|07/02/2026|0.00|0|0.00|0|Q
ERO|296006109|26.15|26.21|25.85|26.20|0.51|2278000000|07/02/2026|0.00|0|0.00|0|N
EROC|296013105|16.07|16.07|15.34|15.51|-0.01|9644000000|07/02/2026|0.00|0|0.00|0|N
EROK|27005A105|21.39|21.42|20.34|20.78|-0.32|2408000000|07/02/2026|0.00|0|0.00|0|N
ERTH|46137V407|46.73|46.73|46.73|46.73|-1.62|100000000|07/02/2026|0.00|0|0.00|0|P
ERX|25460G609|0.00|78.24|76.81|76.81|0.00|264000000|06/30/2026|0.00|0|0.00|0|P
ERY|25460G179|13.05|13.16|12.86|13.03|-0.19|9664000000|07/02/2026|0.00|0|0.00|0|P
ES|30040W108|73.05|73.76|73.05|73.76|1.56|2961000000|07/02/2026|0.00|0|0.00|0|N
ESAB|29605J106|94.96|94.96|92.33|93.09|-0.69|2017000000|07/02/2026|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|31000000|07/02/2026|0.00|0|0.00|0|Q
ESE|296315104|340.22|340.22|325.71|325.71|-14.99|427000000|07/02/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|-66.54|311000000|07/02/2026|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|103.38|102.89|102.89|102.89|474000000|07/02/2026|0.00|0|103.70|100|Q
ESGE|46434G863|0.00|53.25|52.15|52.15|-1.06|593000000|07/02/2026|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|164.67|162.76|163.48|-0.15|527000000|07/02/2026|163.36|200|163.47|200|Q
ESGV|921910733|131.83|133.06|131.83|132.53|0.00|18000000|07/01/2026|0.00|0|0.00|0|Z
ESI|28618M106|45.78|45.78|42.99|43.66|-2.04|10177000000|07/02/2026|0.00|0|0.00|0|N
ESLG|86280R118|28.20|28.20|28.20|28.20|-0.22|191000000|07/02/2026|0.00|0|0.00|0|P
ESLT|M3760D101|0.00|806.36|787.65|804.05|44.53|619000000|07/02/2026|0.00|0|0.00|0|Q
ESNT|G3198U102|64.61|64.62|64.61|64.62|0.15|620000000|07/02/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|0.00|210000000|07/02/2026|0.00|0|0.00|0|Q
ESP|296650104|0.00|66.09|65.58|66.09|0.00|1448000000|06/30/2026|0.00|0|0.00|0|A
ESPO|92189F114|0.00|92.22|92.22|92.22|92.22|600000000|07/02/2026|91.13|100|92.74|100|Q
ESPR|29664W105|0.00|3.17|3.16|3.17|0.01|331642000000|07/02/2026|3.15|54100|3.17|54100|Q
ESQ|29667J101|0.00|124.95|120.67|120.67|-3.53|2756000000|07/02/2026|0.00|0|0.00|0|Q
ESRT|292104106|5.56|5.71|5.55|5.69|0.16|42815000000|07/02/2026|0.00|0|0.00|0|N
ESS|297178105|294.36|297.57|294.36|297.22|2.05|1051000000|07/02/2026|0.00|0|0.00|0|N
ESTA|G31249108|0.00|88.66|88.66|88.66|-0.48|930000000|07/02/2026|0.00|0|0.00|0|Q
ESTC|N14506104|59.42|59.42|57.53|57.93|-0.57|7360000000|07/02/2026|0.00|0|0.00|0|N
ET|29273V100|19.12|19.35|19.03|19.33|0.29|27888000000|07/02/2026|0.00|0|0.00|0|N
ETD|297602104|21.89|21.89|21.72|21.72|-0.19|1238000000|07/02/2026|0.00|0|0.00|0|N
ETG|27828S101|23.43|23.43|23.43|23.43|0.00|119000000|07/02/2026|0.00|0|0.00|0|N
ETH|38964R203|16.19|16.39|16.06|16.17|0.79|30457000000|07/02/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|13.00|12.66|12.84|0.65|457947000000|07/02/2026|12.81|3400|12.84|3300|Q
ETHB|46438M106|0.00|22.17|21.80|21.86|0.98|10117000000|07/02/2026|21.86|1200|21.89|1000|Q
ETHD|74350P550|79.99|79.99|75.79|77.64|-9.13|5118000000|07/02/2026|0.00|0|0.00|0|P
ETHE|389638107|13.57|13.92|13.57|13.76|0.68|62811000000|07/02/2026|0.00|0|0.00|0|P
ETHO|032108557|79.22|79.22|79.22|79.22|-1.39|209000000|07/02/2026|0.00|0|0.00|0|P
ETHT|74349Y571|8.57|8.74|8.54|8.66|0.82|20774000000|07/02/2026|0.00|0|0.00|0|P
ETHU|92864M798|12.95|13.55|12.89|13.19|1.22|92801000000|07/02/2026|0.00|0|0.00|0|Z
ETHV|92189L103|24.89|24.89|24.70|24.88|1.28|800000000|07/02/2026|0.00|0|0.00|0|Z
ETHW|091955104|12.16|12.32|12.07|12.17|0.61|16473000000|07/02/2026|0.00|0|0.00|0|P
ETJ|27829G106|8.38|8.38|8.37|8.37|0.06|300000000|07/02/2026|0.00|0|0.00|0|N
ETN|G29183103|409.03|414.69|392.69|398.46|-14.06|22902000000|07/02/2026|0.00|0|0.00|0|N
ETO|27828U106|30.77|30.77|30.77|30.77|0.00|26000000|07/01/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|37.82|37.19|37.78|1.63|1645000000|07/02/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|41.83|39.76|40.05|-0.33|1626000000|07/02/2026|0.00|0|0.00|0|Q
ETR|29364G103|113.64|114.49|113.64|114.49|1.59|1908000000|07/02/2026|0.00|0|0.00|0|N
ETSY|29786A106|74.71|77.01|74.55|77.01|4.15|9484000000|07/02/2026|0.00|0|0.00|0|N
ETU|98148L738|3.54|3.55|3.54|3.55|0.55|200000000|07/02/2026|0.00|0|0.00|0|Z
ETV|27828Y108|14.93|15.07|14.93|15.06|0.15|1602000000|07/02/2026|0.00|0|0.00|0|N
ETW|27829C105|9.55|9.63|9.55|9.63|0.00|183000000|06/30/2026|0.00|0|0.00|0|N
ETY|27828N102|14.54|14.59|14.54|14.57|0.00|161000000|07/01/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|1.32|1.29|1.30|-0.07|7711000000|07/02/2026|1.29|2700|1.31|3000|Q
EUAD|84858T772|44.59|44.59|44.59|44.59|1.68|232000000|07/02/2026|0.00|0|0.00|0|Z
EUDA|G3142E147|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
EUFN|464289180|0.00|39.89|39.66|39.85|0.79|2066000000|07/02/2026|38.41|100|40.80|100|Q
EUSA|464286681|0.00|112.62|111.10|111.10|-0.31|1000000|06/10/2026|0.00|0|0.00|0|P
EUV|218946663|29.32|29.32|26.90|26.90|-2.63|694000000|07/02/2026|0.00|0|0.00|0|Z
EVC|29382R107|12.81|13.04|12.49|12.96|-0.41|26665000000|07/02/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|24.82|24.29|24.82|0.40|645000000|07/02/2026|0.00|0|0.00|0|Q
EVEX|29970N104|2.53|2.59|2.53|2.59|0.08|1956000000|07/02/2026|0.00|0|0.00|0|N
EVG|27828V104|10.79|10.79|10.73|10.73|0.00|2000000|07/01/2026|0.00|0|0.00|0|N
EVGO|30052F100|0.00|1.88|1.84|1.87|-0.01|13019000000|07/02/2026|1.87|2500|1.89|2500|Q
EVH|30050B101|5.69|5.72|5.49|5.71|-0.03|41719000000|07/02/2026|0.00|0|0.00|0|N
EVI|26929N102|15.92|15.92|15.92|15.92|0.96|375000000|07/02/2026|0.00|0|0.00|0|A
EVLV|30049H102|0.00|6.35|6.23|6.24|-0.12|10785000000|07/02/2026|0.00|0|0.00|0|Q
EVLVW|30049H110|0.00|0.03|0.03|0.03|-0.08|2700000000|07/02/2026|0.00|0|0.00|0|Q
EVMN|30054Y107|13.72|13.72|12.51|12.99|0.09|9845000000|07/02/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.00|50.00|50.00|50.00|0.00|19000000|07/01/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|06/22/2026|17.29|100|17.50|100|Q
EVOX|G3226F101|0.00|10.03|10.03|10.03|-0.02|1100000000|07/02/2026|0.00|0|0.00|0|Q
EVR|29977A105|345.77|345.77|337.69|342.69|1.79|1201000000|07/02/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|86.96|86.81|86.96|0.77|1891000000|07/02/2026|83.18|100|92.04|100|Q
EVT|27828G107|27.77|27.77|27.77|27.77|0.07|495000000|07/02/2026|0.00|0|0.00|0|N
EVTC|30040P103|29.10|29.81|29.05|29.64|0.27|2180000000|07/02/2026|0.00|0|0.00|0|N
EVTL|G9471C206|1.95|1.97|1.81|1.85|0.01|12490000000|07/02/2026|0.00|0|0.00|0|N
EVTR|61774R841|50.67|50.67|50.64|50.64|0.00|50000000|07/01/2026|0.00|0|0.00|0|N
EVTV|29414V308|0.00|0.00|0.00|0.00|-1.78|435000000|07/02/2026|0.00|0|0.00|0|Q
EVUS|46436E221|35.57|35.57|35.57|35.57|0.55|800000000|07/02/2026|0.00|0|0.00|0|Z
EVV|27828H105|9.39|9.39|9.39|9.39|0.01|198000000|07/02/2026|0.00|0|0.00|0|A
EVYM|61774R783|0.00|0.00|0.00|0.00|0.00|48000000|07/02/2026|0.00|0|0.00|0|Q
EW|28176E108|93.06|94.31|92.69|94.31|2.28|3619000000|07/02/2026|0.00|0|0.00|0|N
EWA|464286103|28.23|28.28|28.01|28.08|0.37|4018000000|07/02/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|131.09|128.79|129.26|-1.44|11043000000|07/02/2026|123.97|100|137.36|100|Q
EWC|464286509|57.75|57.77|57.40|57.73|0.06|8632000000|07/02/2026|0.00|0|0.00|0|P
EWD|464286756|0.00|50.37|50.37|50.37|0.00|102000000|06/18/2026|0.00|0|0.00|0|P
EWG|464286806|42.41|42.41|42.25|42.32|1.12|1410000000|07/02/2026|0.00|0|0.00|0|P
EWH|464286871|21.15|21.15|20.83|20.94|-0.14|4115000000|07/02/2026|0.00|0|0.00|0|P
EWI|46434G830|60.67|60.73|60.37|60.63|1.32|3323000000|07/02/2026|0.00|0|0.00|0|P
EWJ|46434G822|94.11|94.21|92.44|93.15|0.09|23853000000|07/02/2026|0.00|0|0.00|0|P
EWJV|46435U374|0.00|0.00|0.00|0.00|-44.60|44000000|07/02/2026|45.07|100|0.00|0|Q
EWK|464286301|27.28|27.28|27.28|27.28|0.32|658000000|07/02/2026|0.00|0|0.00|0|P
EWL|464286749|63.95|64.19|63.60|63.99|1.47|20564000000|07/02/2026|0.00|0|0.00|0|P
EWM|46434G814|26.91|26.94|26.90|26.94|0.28|1003000000|07/02/2026|0.00|0|0.00|0|P
EWN|464286814|67.78|67.78|67.44|67.52|-0.03|884000000|07/02/2026|0.00|0|0.00|0|P
EWO|464286202|0.00|41.30|41.30|41.30|-0.85|22000000|06/02/2026|0.00|0|0.00|0|P
EWP|464286764|60.21|60.38|60.21|60.38|1.56|3064000000|07/02/2026|0.00|0|0.00|0|P
EWQ|464286707|45.98|45.98|45.92|45.92|0.98|622000000|07/02/2026|0.00|0|0.00|0|P
EWS|46434G780|30.39|30.39|30.07|30.12|0.42|2001000000|07/02/2026|0.00|0|0.00|0|P
EWT|46434G772|107.43|107.63|103.69|104.88|-0.76|8794000000|07/02/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|39.53|38.92|39.53|0.36|568000000|07/02/2026|0.00|0|0.00|0|Q
EWU|46435G334|47.26|47.27|47.03|47.14|1.19|986000000|07/02/2026|0.00|0|0.00|0|P
EWW|464286822|76.03|76.05|75.41|75.57|0.35|2647000000|07/02/2026|0.00|0|0.00|0|P
EWY|464286772|184.21|188.42|174.79|180.10|-5.40|155464000000|07/02/2026|0.00|0|0.00|0|P
EWZ|464286400|34.58|34.92|34.25|34.42|0.26|66458000000|07/02/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|12.88|12.88|12.88|0.00|0|07/01/2026|12.86|200|13.06|200|Q
EXC|30161N101|0.00|47.94|46.91|47.87|1.59|22611000000|07/02/2026|44.87|100|50.09|100|Q
EXE|165167735|0.00|90.98|90.01|90.68|0.98|7508000000|07/02/2026|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|55.56|54.90|54.90|0.93|2182000000|07/02/2026|52.27|100|57.85|100|Q
EXFY|30219Q106|0.00|1.77|1.68|1.68|-0.06|6986000000|07/02/2026|0.00|0|0.00|0|Q
EXG|27829F108|9.78|9.78|9.78|9.78|0.02|600000000|07/02/2026|0.00|0|0.00|0|N
EXK|29258Y103|8.81|8.90|8.36|8.55|0.23|12371000000|07/02/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|27.53|27.02|27.03|0.25|11970000000|07/02/2026|0.00|0|0.00|0|Q
EXOD|30209R106|0.00|5.26|5.26|5.26|0.00|105000000|06/29/2026|0.00|0|0.00|0|A
EXP|26969P108|222.43|222.43|217.66|219.20|-5.66|666000000|07/02/2026|0.00|0|0.00|0|N
EXPD|302130109|167.97|167.97|166.56|167.33|0.53|2090000000|07/02/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|268.78|264.84|268.77|4.36|5611000000|07/02/2026|253.63|100|279.72|100|Q
EXPO|30214U102|0.00|60.99|60.44|60.99|1.11|1783000000|07/02/2026|0.00|0|0.00|0|Q
EXR|30225T102|149.30|149.30|149.14|149.15|1.46|1032000000|07/02/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|31.11|29.53|29.82|-1.63|5387000000|07/02/2026|25.36|100|33.98|100|Q
EXUS|555927607|0.00|27.80|27.80|27.80|0.00|0|06/03/2026|0.00|0|28.35|100|Q
EXYN|30233T102|0.00|6.06|6.06|6.06|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Q
EYE|63845R107|0.00|19.80|18.95|19.79|0.80|2099000000|07/02/2026|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|14.16|13.45|13.93|0.31|3734000000|07/02/2026|11.99|100|15.83|100|Q
EZA|464286780|64.17|64.18|63.51|63.51|0.76|818000000|07/02/2026|0.00|0|0.00|0|P
EZBC|354921108|35.75|35.82|35.56|35.56|0.79|1775000000|07/02/2026|0.00|0|0.00|0|Z
EZGO|G5279F300|0.00|0.00|0.00|0.00|-1.48|300000000|07/02/2026|0.00|0|0.00|0|Q
EZM|97717W570|75.01|75.01|75.01|75.01|-0.37|166000000|07/02/2026|0.00|0|0.00|0|P
EZPW|302301106|0.00|35.80|35.13|35.68|0.13|1613000000|07/02/2026|30.55|100|40.54|100|Q
EZPZ|35349C109|15.35|15.35|15.35|15.35|0.84|100000000|07/02/2026|0.00|0|0.00|0|Z
EZRA|75946W504|0.00|0.00|0.00|0.00|0.00|75000000|07/02/2026|0.00|0|0.00|0|Q
EZU|464286608|69.42|69.42|69.00|69.00|0.67|1319000000|07/02/2026|0.00|0|0.00|0|Z
F|345370860|13.88|13.94|13.22|13.34|-0.32|261401000000|07/02/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|19.88|19.56|19.88|0.98|1022000000|07/02/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|31.31|100|31.52|100|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|102.43|200|102.91|200|Q
FABC|054748306|0.00|3.41|3.27|3.27|-0.36|343000000|07/02/2026|0.00|0|0.00|0|Q
FAC|30347G103|0.00|10.83|10.10|10.55|-0.15|4358000000|07/02/2026|0.00|0|0.00|0|Q
FAD|33733F101|0.00|197.38|197.38|197.38|0.00|0|07/01/2026|191.03|500|191.96|500|Q
FAF|31847R102|69.60|69.93|69.31|69.40|-1.11|3151000000|07/02/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.19|27.16|27.16|0.04|3912000000|07/02/2026|0.00|0|0.00|0|Q
FAN|33736G106|0.00|24.69|24.69|24.69|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
FANG|25278X109|0.00|173.72|170.75|172.05|0.23|4811000000|07/02/2026|161.57|100|179.25|100|Q
FAPR|33740U885|46.55|46.55|46.55|46.55|-0.20|178000000|07/02/2026|0.00|0|0.00|0|Z
FAS|25459Y694|161.19|162.81|161.19|162.78|13.38|570000000|07/02/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|48.75|47.92|48.59|0.84|16472000000|07/02/2026|45.95|100|50.81|100|Q
FATE|31189P102|0.00|3.16|2.87|2.91|-0.10|13507000000|07/02/2026|2.49|100|3.37|100|Q
FATN|311921100|0.00|5.98|5.98|5.98|-0.31|168000000|07/02/2026|0.00|0|0.00|0|Q
FAX|003009867|14.61|14.61|14.58|14.58|0.00|84000000|07/01/2026|0.00|0|0.00|0|A
FAZ|25460E216|35.90|35.90|35.60|35.60|-1.00|518000000|07/02/2026|0.00|0|0.00|0|P
FBCG|316092352|60.79|60.79|60.79|60.79|-1.09|177000000|07/02/2026|0.00|0|0.00|0|Z
FBIN|34964C106|54.12|54.15|52.74|53.26|-0.91|5134000000|07/02/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|3.04|3.03|3.03|-0.05|686000000|07/02/2026|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|64.54|64.50|64.54|0.69|1905000000|07/02/2026|0.00|0|0.00|0|Q
FBK|30257X104|55.89|56.05|55.85|55.90|-0.76|1408000000|07/02/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|23.00|22.21|22.21|-3.01|1023000000|07/02/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
FBNC|318910106|0.00|0.00|0.00|0.00|-65.34|349000000|07/02/2026|0.00|0|0.00|0|Q
FBND|316188309|45.45|45.46|45.41|45.46|0.03|5300000000|07/02/2026|0.00|0|0.00|0|P
FBOT|316092170|0.00|0.00|0.00|0.00|0.00|9000000|07/02/2026|0.00|0|38.92|100|Q
FBP|318672706|26.60|26.60|26.16|26.35|-0.35|3868000000|07/02/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.10|8.21|8.00|8.05|0.01|14643000000|07/02/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|21.87|20.91|20.96|-0.44|3133000000|07/02/2026|17.61|100|23.85|100|Q
FBT|33733E203|247.65|249.14|247.65|249.14|0.00|50000000|07/01/2026|0.00|0|0.00|0|P
FBTC|315948109|53.69|54.03|53.21|53.46|1.28|27070000000|07/02/2026|0.00|0|0.00|0|Z
FBY|88634T816|9.28|9.30|9.14|9.14|-0.57|3560000000|07/02/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|187000000|07/02/2026|0.00|0|0.00|0|Q
FC|353469109|20.59|23.07|20.59|21.31|-3.09|1607000000|07/02/2026|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|297000000|07/02/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|35000000|07/02/2026|0.00|0|0.00|0|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|115000000|07/02/2026|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|24.05|24.00|24.00|-0.04|200000000|07/02/2026|23.88|100|24.10|100|Q
FCEL|35952H700|0.00|31.51|26.77|28.05|-3.59|33374000000|07/02/2026|26.00|100|32.08|100|Q
FCF|319829107|20.82|20.82|20.34|20.34|-0.41|400000000|07/02/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|222.28|218.77|222.19|3.86|1797000000|07/02/2026|0.00|0|0.00|0|Q
FCG|33733E807|26.49|26.49|26.35|26.45|0.11|1638000000|07/02/2026|0.00|0|0.00|0|P
FCN|302941109|154.26|154.26|152.36|153.24|2.53|966000000|07/02/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|2076.58|2067.75|2067.93|-51.64|143000000|07/02/2026|0.00|0|0.00|0|Q
FCNCN|31959X400|0.00|0.00|0.00|0.00|0.00|22000000|07/02/2026|0.00|0|0.00|0|Q
FCNCO|31959X202|0.00|20.32|20.32|20.32|0.00|0|06/30/2026|17.45|100|23.44|100|Q
FCOM|316092873|70.44|70.44|70.44|70.44|-0.88|330000000|07/02/2026|0.00|0|0.00|0|P
FCOR|316188101|47.15|47.15|47.15|47.15|0.07|114000000|07/02/2026|0.00|0|0.00|0|P
FCPT|35086T109|24.69|25.03|24.69|24.99|0.47|2492000000|07/02/2026|0.00|0|0.00|0|N
FCRS|G3730U107|10.24|10.24|10.24|10.24|0.07|100000000|07/02/2026|0.00|0|0.00|0|N
FCUV|34417J609|0.00|3.76|3.76|3.76|3.76|100000000|07/02/2026|0.00|0|0.00|0|Q
FCVT|33739Q507|0.00|0.00|0.00|0.00|-52.34|72000000|07/02/2026|0.00|0|0.00|0|Q
FCX|35671D857|61.58|62.00|59.57|60.94|0.39|18179000000|07/02/2026|0.00|0|0.00|0|N
FDBC|31609R100|0.00|53.00|53.00|53.00|53.00|205000000|07/02/2026|0.00|0|0.00|0|Q
FDD|33735T109|18.70|18.70|18.70|18.70|0.19|100000000|07/02/2026|0.00|0|0.00|0|P
FDEC|33740U505|0.00|53.94|53.94|53.94|0.00|136000000|06/24/2026|0.00|0|0.00|0|Z
FDEM|316092543|0.00|35.60|35.60|35.60|0.00|69000000|06/29/2026|0.00|0|0.00|0|Z
FDHY|316092618|49.08|49.08|49.07|49.07|0.06|201000000|07/02/2026|0.00|0|0.00|0|P
FDIQ|46138E578|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|65.60|100|69.98|100|Q
FDIS|316092204|0.00|102.33|102.33|102.33|0.00|20000000|06/29/2026|0.00|0|0.00|0|P
FDL|336917109|49.47|49.80|49.40|49.80|0.88|2437000000|07/02/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|13.04|12.75|13.00|0.19|1628000000|07/02/2026|0.00|0|0.00|0|Q
FDN|33733E302|266.76|266.76|266.61|266.61|-3.40|642000000|07/02/2026|0.00|0|0.00|0|P
FDNI|33734X770|0.00|25.85|25.85|25.85|0.93|336000000|07/02/2026|0.00|0|0.00|0|Q
FDS|303075105|250.30|254.35|246.79|251.67|5.97|3075000000|07/02/2026|0.00|0|0.00|0|N
FDT|33737J174|0.00|93.90|92.62|93.59|-0.23|1766000000|07/02/2026|93.05|200|93.72|200|Q
FDUS|316500107|0.00|0.00|0.00|0.00|-19.33|275000000|07/02/2026|0.00|0|0.00|0|Q
FDV|31423L305|32.19|32.19|32.19|32.19|0.22|1131000000|07/02/2026|0.00|0|0.00|0|P
FDVV|316092840|61.15|61.19|61.02|61.02|0.28|634000000|07/02/2026|0.00|0|0.00|0|P
FDX|31428X106|314.44|314.44|311.01|313.08|-0.84|2616000000|07/02/2026|0.00|0|0.00|0|N
FDXF|314352105|155.39|155.39|149.81|151.80|-4.13|3325000000|07/02/2026|0.00|0|0.00|0|N
FE|337932107|47.51|48.61|47.51|48.51|1.43|12277000000|07/02/2026|0.00|0|0.00|0|N
FEBW|00888H786|35.53|35.53|35.53|35.53|0.25|903000000|07/02/2026|0.00|0|0.00|0|Z
FEGE|75526L886|49.68|49.68|49.40|49.63|0.49|3441000000|07/02/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|67.54|64.83|65.42|0.75|8102000000|07/02/2026|0.00|0|0.00|0|Q
FELC|316092113|41.95|41.95|41.85|41.85|-0.11|1508000000|07/02/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|105.32|104.31|105.29|-0.71|1970000000|07/02/2026|0.00|0|0.00|0|Q
FELG|31609A305|43.68|43.68|43.68|43.68|0.00|107000000|07/01/2026|0.00|0|0.00|0|P
FEM|33737J182|0.00|0.00|0.00|0.00|0.00|38000000|07/02/2026|0.00|0|0.00|0|Q
FEMB|33739P202|0.00|29.43|29.28|29.35|0.10|12447000000|07/02/2026|29.20|400|29.53|300|Q
FEMS|33737J307|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|44.97|100|0.00|0|Q
FENC|31447P100|0.00|0.00|0.00|0.00|-10.36|120000000|07/02/2026|0.00|0|0.00|0|Q
FENI|31609A404|40.46|40.46|40.12|40.18|0.33|868000000|07/02/2026|0.00|0|0.00|0|P
FENY|316092402|29.53|29.83|29.44|29.61|0.18|9846000000|07/02/2026|0.00|0|0.00|0|P
FEOE|75526L878|53.39|53.65|53.32|53.65|0.50|1023000000|07/02/2026|0.00|0|0.00|0|N
FEP|33737J117|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|55.78|100|59.53|100|Q
FEPI|26923N744|0.00|42.04|41.87|41.87|-0.87|542000000|07/02/2026|41.70|100|41.91|100|Q
FER|N3168P101|0.00|68.43|67.63|67.63|0.57|2043000000|07/02/2026|0.00|0|0.00|0|Q
FERG|31488V107|231.59|231.59|226.48|230.11|0.89|5640000000|07/02/2026|0.00|0|0.00|0|N
FET|34984V209|48.44|48.44|47.60|47.61|-1.39|1653000000|07/02/2026|0.00|0|0.00|0|N
FETH|31613E103|16.95|17.16|16.80|16.96|0.86|33017000000|07/02/2026|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|05/26/2026|131.82|100|140.30|100|Q
FEZ|78463X202|69.25|69.28|69.23|69.23|1.34|358000000|07/02/2026|0.00|0|0.00|0|P
FFA|337318109|22.41|22.41|22.41|22.41|0.12|248000000|07/02/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|0.26|0.24|0.24|-0.01|17800000000|07/02/2026|0.00|0|0.00|0|Q
FFBC|320209109|0.00|34.54|34.27|34.40|-0.28|2150000000|07/02/2026|0.00|0|0.00|0|Q
FFC|338478100|16.20|16.20|16.20|16.20|-0.06|188000000|07/02/2026|0.00|0|0.00|0|N
FFEB|33740F763|60.84|60.84|60.84|60.84|0.00|100000000|07/01/2026|0.00|0|0.00|0|Z
FFIN|32020R109|0.00|35.11|34.67|34.89|-0.57|3176000000|07/02/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|419.20|404.80|407.62|-16.47|904000000|07/02/2026|0.00|0|0.00|0|Q
FFLG|316092337|33.21|33.21|33.21|33.21|-0.84|172000000|07/02/2026|0.00|0|0.00|0|Z
FFSM|316092295|37.17|37.17|37.17|37.17|-0.26|194000000|07/02/2026|0.00|0|0.00|0|Z
FFTY|14016P206|42.18|42.21|42.18|42.21|-0.80|247000000|07/02/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|59.86|59.78|59.86|0.00|0|06/11/2026|57.17|100|57.84|100|Q
FG|30190A104|27.52|27.84|27.48|27.84|0.53|787000000|07/02/2026|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|170000000|07/02/2026|0.00|0|0.00|0|Q
FGD|33734X200|32.64|32.64|32.46|32.49|0.48|685000000|07/02/2026|0.00|0|0.00|0|P
FGMC|30334J102|0.00|0.00|0.00|0.00|-10.22|1000000|07/02/2026|0.00|0|0.00|0|Q
FGNX|30329Y403|0.00|4.98|4.77|4.83|4.83|1308000000|07/02/2026|0.00|0|0.00|0|Q
FGSI|33738D713|0.00|20.21|20.21|20.21|0.00|0|05/28/2026|20.52|100|20.61|100|Q
FHB|32051X108|0.00|30.25|29.64|29.93|-0.28|9259000000|07/02/2026|28.14|100|31.15|100|Q
FHI|314211103|55.87|56.46|55.87|56.29|0.50|1465000000|07/02/2026|0.00|0|0.00|0|N
FHLC|316092600|79.34|79.34|79.34|79.34|1.61|253000000|07/02/2026|0.00|0|0.00|0|P
FHN|320517105|26.11|26.12|25.50|25.69|-0.36|7758000000|07/02/2026|0.00|0|0.00|0|N
FHTX|344174107|0.00|5.29|5.14|5.29|5.29|205000000|07/02/2026|0.00|0|0.00|0|Q
FIBK|32055Y201|0.00|39.14|38.88|39.14|-0.12|1498000000|07/02/2026|0.00|0|0.00|0|Q
FICO|303250104|1239.09|1270.68|1239.09|1267.70|59.59|415000000|07/02/2026|0.00|0|0.00|0|N
FID|33738R688|0.00|21.50|21.50|21.50|21.50|100000000|07/02/2026|21.34|100|21.76|100|Q
FIDU|316092709|99.11|99.11|98.12|98.12|-0.27|313000000|07/02/2026|0.00|0|0.00|0|P
FIG|316841105|20.00|21.85|19.95|21.40|1.92|14458000000|07/02/2026|0.00|0|0.00|0|N
FIGB|316188606|42.78|42.78|42.78|42.78|-0.03|169000000|07/02/2026|0.00|0|0.00|0|P
FIGR|349381103|0.00|34.30|33.45|33.97|1.29|7068000000|07/02/2026|0.00|0|0.00|0|Q
FIGS|30260D103|10.15|10.52|9.97|10.01|-0.05|12597000000|07/02/2026|0.00|0|0.00|0|N
FINS|03464A100|12.84|12.86|12.84|12.86|0.07|520000000|07/02/2026|0.00|0|0.00|0|N
FINV|31810T101|4.92|4.92|4.83|4.84|-0.10|833000000|07/02/2026|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|-14.79|40000000|07/02/2026|0.00|0|0.00|0|Q
FINX|37954Y814|0.00|0.00|0.00|0.00|-25.45|127000000|07/02/2026|25.47|200|25.70|200|Q
FIP|35953C106|0.00|4.63|4.42|4.45|-0.07|4483000000|07/02/2026|4.42|300|4.45|300|Q
FIS|31620M106|41.05|41.80|41.02|41.78|0.99|19649000000|07/02/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|38.96|38.96|38.96|38.96|625000000|07/02/2026|0.00|0|0.00|0|Q
FISN|243927100|0.00|0.00|0.00|0.00|-10.06|52000000|07/02/2026|0.00|0|0.00|0|Q
FISV|337738108|0.00|53.07|51.38|52.32|1.61|11289000000|07/02/2026|50.30|100|55.02|100|Q
FITB|316773100|57.80|57.82|56.80|57.10|-0.44|8794000000|07/02/2026|0.00|0|0.00|0|N
FITE|78468R671|0.00|111.17|110.40|110.58|-0.01|50000000|06/08/2026|0.00|0|0.00|0|P
FIVE|33829M101|0.00|185.46|181.12|182.34|0.15|4045000000|07/02/2026|171.90|100|193.19|100|Q
FIVN|338307101|0.00|24.07|22.97|23.64|0.52|7480000000|07/02/2026|0.00|0|0.00|0|Q
FIX|199908104|1834.95|1869.40|1716.05|1741.97|-119.99|1959000000|07/02/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|0.00|0.00|0.00|0.00|54000000|07/02/2026|0.00|0|0.00|0|Q
FIXT|87191E105|0.00|37.32|37.32|37.32|-0.14|3000000|06/08/2026|0.00|0|0.00|0|N
FIZZ|635017106|0.00|35.43|33.01|33.31|1.91|3802000000|07/02/2026|0.00|0|0.00|0|Q
FJAN|33740F623|55.14|55.14|55.14|55.14|0.00|91000000|07/01/2026|0.00|0|0.00|0|Z
FJET|85529M104|4.83|4.88|4.79|4.83|-0.28|1606000000|07/02/2026|0.00|0|0.00|0|A
FJUL|33740U208|59.61|59.61|59.61|59.61|0.07|300000000|07/02/2026|0.00|0|0.00|0|Z
FJUN|33740F722|60.16|60.16|59.74|59.90|0.00|1255000000|07/02/2026|0.00|0|0.00|0|Z
FKWL|355184102|0.00|0.00|0.00|0.00|0.00|30000000|07/02/2026|2.54|100|2.56|100|Q
FLBL|35473P595|22.89|22.89|22.89|22.89|-0.05|126000000|07/02/2026|0.00|0|0.00|0|Z
FLBR|35473P835|21.40|21.40|21.40|21.40|0.19|100000000|07/02/2026|0.00|0|0.00|0|P
FLC|338479108|16.95|16.95|16.95|16.95|0.14|513000000|07/02/2026|0.00|0|0.00|0|N
FLCA|35473P827|51.42|51.62|51.42|51.62|0.09|346000000|07/02/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.30|21.31|21.29|21.31|-0.09|1000000000|07/02/2026|0.00|0|0.00|0|P
FLCG|31423L800|33.69|33.69|33.69|33.69|3.22|145000000|07/02/2026|0.00|0|0.00|0|P
FLD|29103K100|0.00|0.00|0.00|0.00|-0.49|47000000|07/02/2026|0.00|0|0.00|0|Q
FLEU|35473P645|35.10|35.10|35.10|35.10|-0.58|79000000|06/11/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|148.44|135.54|136.84|-16.78|22476000000|07/02/2026|128.33|100|143.13|100|Q
FLG|649445400|15.02|15.02|14.53|14.58|-0.41|17450000000|07/02/2026|0.00|0|0.00|0|N
FLGT|359664109|0.00|20.86|20.86|20.86|20.86|631000000|07/02/2026|0.00|0|0.00|0|Q
FLHY|35473P629|24.20|24.20|24.20|24.20|0.02|200000000|07/02/2026|0.00|0|0.00|0|Z
FLJP|35473P744|40.30|40.32|39.58|39.74|-0.08|6433000000|07/02/2026|0.00|0|0.00|0|P
FLKR|35473P710|61.67|61.67|61.67|61.67|0.00|7000000|07/01/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|0.00|0.00|0.00|-2.81|10000000|07/02/2026|2.38|100|3.15|100|Q
FLMI|35473P868|25.10|25.11|25.09|25.10|0.03|1613000000|07/02/2026|0.00|0|0.00|0|P
FLMX|35473P736|0.00|37.12|37.12|37.12|-0.72|90000000|06/25/2026|0.00|0|0.00|0|P
FLNA|14817C107|0.00|1.23|1.23|1.23|-0.01|205000000|07/02/2026|1.06|100|1.41|100|Q
FLNC|34379V103|0.00|18.74|16.46|17.04|-1.31|43267000000|07/02/2026|0.00|0|0.00|0|Q
FLNG|G35947202|29.29|29.29|29.29|29.29|1.23|382000000|07/02/2026|0.00|0|0.00|0|N
FLNT|34380C201|0.00|0.00|0.00|0.00|0.00|14000000|07/02/2026|3.31|100|4.56|100|Q
FLO|343498101|8.50|8.70|8.28|8.63|0.22|61761000000|07/02/2026|0.00|0|0.00|0|N
FLOC|342909108|20.85|20.85|20.55|20.78|-0.12|3758000000|07/02/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.92|50.94|50.91|50.91|0.01|60424000000|07/02/2026|0.00|0|0.00|0|Z
FLQL|35473P801|0.00|76.43|76.43|76.43|0.00|64000000|06/26/2026|0.00|0|0.00|0|Z
FLQM|35473P884|0.00|58.10|58.10|58.10|0.00|35000000|06/26/2026|0.00|0|0.00|0|Z
FLQS|35473P876|48.92|48.93|48.92|48.93|-0.04|400000000|07/02/2026|0.00|0|0.00|0|Z
FLR|343412102|51.06|51.97|49.08|49.37|-1.02|5998000000|07/02/2026|0.00|0|0.00|0|N
FLRN|78468R200|30.76|30.77|30.76|30.77|0.01|3453000000|07/02/2026|0.00|0|0.00|0|P
FLS|34354P105|73.80|73.80|71.67|72.34|-0.40|2081000000|07/02/2026|0.00|0|0.00|0|N
FLSP|35473P546|0.00|27.58|27.58|27.58|0.00|13000000|06/29/2026|0.00|0|0.00|0|P
FLTB|316188200|50.13|50.13|50.13|50.13|-0.08|303000000|07/02/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.54|25.54|25.52|25.54|0.01|7741000000|07/02/2026|0.00|0|0.00|0|P
FLUT|G3643J108|108.09|108.09|103.68|106.12|0.70|6968000000|07/02/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.88|0.88|0.88|0.88|108000000|07/02/2026|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|0.00|0.00|0.00|0.00|216000000|07/02/2026|0.00|0|0.00|0|Q
FLX|090337106|0.00|2.36|2.24|2.34|0.18|3095000000|07/02/2026|0.00|0|0.00|0|Q
FLXR|29287L700|39.06|39.06|39.02|39.02|0.02|1234000000|07/02/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|73.07|73.07|73.07|73.07|758000000|07/02/2026|0.00|0|0.00|0|Q
FLY|31816X106|0.00|30.89|28.43|28.92|0.15|4312000000|07/02/2026|0.00|0|0.00|0|Q
FLYT|46092D434|10.70|10.70|9.98|9.98|-1.06|356000000|07/02/2026|0.00|0|0.00|0|Z
FLYW|302492103|0.00|18.82|18.52|18.74|0.16|10837000000|07/02/2026|0.00|0|0.00|0|Q
FLZH|91704K301|0.00|1.85|1.85|1.85|0.08|201000000|07/02/2026|0.00|0|0.00|0|Q
FMACU|G3700S124|0.00|10.11|10.09|10.11|0.00|0|05/19/2026|0.00|0|10.19|800|Q
FMAO|30779N105|0.00|30.75|30.75|30.75|-0.68|644000000|07/02/2026|0.00|0|0.00|0|Q
FMAY|33740F748|55.74|55.74|55.74|55.74|0.00|10000000|06/29/2026|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.44|51.38|51.44|0.06|242000000|07/02/2026|51.41|300|0.00|0|Q
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|273000000|07/02/2026|0.00|0|0.00|0|Q
FMC|302491303|11.29|11.72|11.20|11.35|0.42|15596000000|07/02/2026|0.00|0|0.00|0|N
FMFC|G5225N100|0.00|0.25|0.25|0.25|-0.02|296000000|07/02/2026|0.00|0|0.00|0|Q
FMHI|33739P301|0.00|0.00|0.00|0.00|0.00|80000000|07/02/2026|48.58|300|48.60|200|Q
FMN|31423P108|11.44|11.44|11.44|11.44|-0.03|100000000|07/02/2026|0.00|0|0.00|0|N
FMNB|309627107|0.00|14.85|14.67|14.70|-0.11|881000000|07/02/2026|0.00|0|0.00|0|Q
FMS|358029106|23.68|23.69|23.51|23.52|0.59|1541000000|07/02/2026|0.00|0|0.00|0|N
FMST|34547F105|0.00|1.45|1.45|1.45|-0.03|420000000|07/02/2026|0.00|0|0.00|0|Q
FMTM|02072Q762|0.00|40.98|40.64|40.64|-1.34|504000000|07/02/2026|0.00|0|0.00|0|Q
FMX|344419106|130.29|130.29|129.14|129.23|1.66|1879000000|07/02/2026|0.00|0|0.00|0|N
FN|G3323L100|516.01|516.01|491.11|500.42|-49.35|3577000000|07/02/2026|0.00|0|0.00|0|N
FNB|302520101|19.56|19.56|18.92|19.03|-0.40|24627000000|07/02/2026|0.00|0|0.00|0|N
FND|339750101|59.13|59.29|57.87|59.03|-0.03|2914000000|07/02/2026|0.00|0|0.00|0|N
FNDA|808524763|37.46|37.46|37.46|37.46|-0.82|579000000|07/02/2026|0.00|0|0.00|0|P
FNDC|808524748|48.87|48.87|48.87|48.87|0.33|100000000|07/02/2026|0.00|0|0.00|0|P
FNDE|808524730|39.57|39.57|39.26|39.41|0.01|1356000000|07/02/2026|0.00|0|0.00|0|P
FNDF|808524755|52.92|53.01|52.76|52.76|0.60|2330000000|07/02/2026|0.00|0|0.00|0|P
FNDX|808524771|31.29|31.32|31.07|31.19|0.04|1938000000|07/02/2026|0.00|0|0.00|0|P
FNF|31620R303|48.72|48.90|48.25|48.90|1.01|7672000000|07/02/2026|0.00|0|0.00|0|N
FNGD|06368M203|35.53|36.04|34.71|36.04|0.85|5600000000|07/02/2026|0.00|0|0.00|0|P
FNGU|063679385|26.75|27.31|26.30|26.49|-0.27|3770000000|07/02/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|61.36|61.36|61.36|0.00|0|06/29/2026|61.52|200|61.90|200|Q
FNKO|361008105|0.00|5.52|5.50|5.50|-0.24|310000000|07/02/2026|0.00|0|0.00|0|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|313000000|07/02/2026|0.00|0|0.00|0|Q
FNOV|33740F847|58.30|58.30|58.30|58.30|0.00|67000000|06/30/2026|0.00|0|0.00|0|Z
FNRN|335925103|0.00|17.84|17.82|17.82|-0.26|367000000|07/02/2026|17.82|100|0.00|0|Q
FNUC|359134103|0.00|1.77|1.77|1.77|0.10|100000000|07/02/2026|0.00|0|0.00|0|Q
FNV|351858105|217.03|217.39|215.95|217.39|5.50|1778000000|07/02/2026|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|34000000|07/02/2026|0.00|0|0.00|0|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|120000000|07/02/2026|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|143.60|200|144.72|200|Q
FNY|33737M102|0.00|0.00|0.00|0.00|-109.54|100000000|07/02/2026|106.68|200|107.30|200|Q
FOA|31738L206|28.95|28.95|28.95|28.95|0.00|69000000|07/01/2026|0.00|0|0.00|0|N
FOCT|33740F664|0.00|52.08|52.07|52.07|0.00|55000000|06/29/2026|0.00|0|0.00|0|Z
FOR|346232101|31.43|31.43|31.43|31.43|0.00|255000000|07/01/2026|0.00|0|0.00|0|N
FORM|346375108|0.00|139.32|121.36|123.53|-23.32|6411000000|07/02/2026|115.77|100|129.38|100|Q
FORR|346563109|0.00|9.47|9.41|9.47|0.31|1498000000|07/02/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|4.23|4.12|4.23|-0.01|1582000000|07/02/2026|3.63|100|4.79|100|Q
FOTO|26923V597|22.48|22.48|22.39|22.39|-0.47|10105000000|07/02/2026|0.00|0|0.00|0|Z
FOUR|82452J109|50.58|51.19|50.58|51.19|2.02|3293000000|07/02/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|50.37|48.51|50.32|1.81|6101000000|07/02/2026|47.12|100|52.53|100|Q
FOXA|35137L105|0.00|56.26|54.55|56.16|1.96|15193000000|07/02/2026|53.22|100|58.67|100|Q
FOXF|35138V102|0.00|17.48|16.34|16.53|-0.51|1291000000|07/02/2026|0.00|0|0.00|0|Q
FPAG|30254T577|40.56|40.56|40.56|40.56|0.74|200000000|07/02/2026|0.00|0|0.00|0|Z
FPE|33739E108|17.92|17.95|17.91|17.95|0.04|1873000000|07/02/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.29|19.30|19.29|19.29|0.01|500000000|07/02/2026|0.00|0|0.00|0|P
FPF|33718W103|18.06|18.06|18.06|18.06|0.01|425000000|07/02/2026|0.00|0|0.00|0|N
FPI|31154R109|9.70|9.70|9.67|9.68|0.04|1047000000|07/02/2026|0.00|0|0.00|0|N
FPS|34631F102|47.54|49.02|45.85|46.96|-3.05|232232000000|07/02/2026|0.00|0|0.00|0|N
FPX|336920103|0.00|198.41|198.41|198.41|0.00|3000000|06/26/2026|0.00|0|0.00|0|P
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|221000000|07/02/2026|76.42|100|78.51|100|Q
FQAL|316092790|81.47|81.47|81.47|81.47|1.36|254000000|07/02/2026|0.00|0|0.00|0|P
FR|32054K103|62.16|62.31|62.11|62.22|0.62|6316000000|07/02/2026|0.00|0|0.00|0|N
FRA|09255X100|10.94|10.94|10.93|10.93|-0.01|325000000|07/02/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|63.05|63.05|63.05|0.75|461000000|07/02/2026|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|-17.97|360000000|07/02/2026|0.00|0|17.67|100|Q
FRBT|34520K105|0.00|19.03|18.74|18.74|0.17|820000000|07/02/2026|18.53|100|0.00|0|Q
FRD|358435105|0.00|0.00|0.00|0.00|-35.14|188000000|07/02/2026|0.00|0|0.00|0|Q
FRDM|02072L607|69.34|69.34|68.02|68.02|-2.21|472000000|07/02/2026|0.00|0|0.00|0|Z
FREL|316092857|0.00|29.53|29.33|29.33|0.00|2000000|06/30/2026|0.00|0|0.00|0|P
FRHC|356390104|0.00|165.55|158.51|161.16|3.37|4325000000|07/02/2026|0.00|0|0.00|0|Q
FRME|320817109|0.00|43.48|43.48|43.48|-0.72|608000000|07/02/2026|0.00|0|0.00|0|Q
FRMI|314911108|0.00|9.14|7.74|8.06|-0.48|32501000000|07/02/2026|0.00|0|0.00|0|Q
FRMM|68236V401|0.00|5.98|5.98|5.98|0.18|266000000|07/02/2026|0.00|0|0.00|0|Q
FRO|M46528101|36.70|36.92|36.61|36.76|2.12|2695000000|07/02/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|95.80|93.11|94.81|4.47|17639000000|07/02/2026|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|304000000|07/02/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|57.33|54.99|56.38|0.54|13584000000|07/02/2026|0.00|0|0.00|0|Q
FRSH|358054104|0.00|10.56|10.30|10.35|-0.06|69894000000|07/02/2026|0.00|0|0.00|0|Q
FRST|74167B109|0.00|16.34|15.83|15.83|15.83|747000000|07/02/2026|0.00|0|0.00|0|Q
FRT|313745101|121.12|121.87|121.12|121.62|1.17|4981000000|07/02/2026|0.00|0|0.00|0|N
FRTT|349024307|0.00|0.87|0.86|0.86|0.86|200000000|07/02/2026|0.00|0|0.00|0|Q
FRVO|31556C106|0.00|30.71|27.30|27.30|-1.75|12894000000|07/02/2026|0.00|0|0.00|0|Q
FSBC|33830T103|0.00|0.00|0.00|0.00|-49.63|168000000|07/02/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|415000000|07/02/2026|0.00|0|0.00|0|Q
FSCO|30290Y101|4.96|4.99|4.94|4.99|0.00|72000000|07/01/2026|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|37.38|100|Q
FSEC|316188705|43.84|43.86|43.84|43.86|0.07|840000000|07/02/2026|0.00|0|0.00|0|P
FSEP|33740U307|55.11|55.11|55.10|55.10|0.00|75000000|07/01/2026|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|32.10|32.10|32.10|32.10|104000000|07/02/2026|0.00|0|32.26|200|Q
FSK|302635206|10.67|10.67|10.43|10.44|-0.22|10353000000|07/02/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|236.53|219.87|223.97|-8.26|10565000000|07/02/2026|210.41|100|233.17|100|Q
FSLY|31188V100|0.00|18.62|17.77|18.14|-0.43|9071000000|07/02/2026|15.58|100|20.72|100|Q
FSM|349942102|8.73|8.77|8.48|8.72|0.38|19382000000|07/02/2026|0.00|0|0.00|0|N
FSMD|316092527|51.37|51.60|51.37|51.60|-0.32|301000000|07/02/2026|0.00|0|0.00|0|P
FSOL|31641G104|9.58|9.58|9.42|9.52|0.41|1492000000|07/02/2026|0.00|0|0.00|0|P
FSP|35471R106|0.53|0.53|0.52|0.53|0.01|1347000000|07/02/2026|0.00|0|0.00|0|A
FSS|313855108|128.69|131.17|127.84|131.17|3.33|857000000|07/02/2026|0.00|0|0.00|0|N
FSSL|644323107|11.16|11.18|11.06|11.06|-0.17|1126000000|07/02/2026|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|-44.73|513000000|07/02/2026|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|39.35|38.97|39.00|-1.06|2731000000|07/02/2026|0.00|0|0.00|0|Q
FSV|33767E202|0.00|145.75|143.85|145.75|1.50|1718000000|07/02/2026|0.00|0|0.00|0|Q
FSYD|316092212|48.65|48.65|48.61|48.61|-0.05|252000000|07/02/2026|0.00|0|0.00|0|P
FTA|33735J101|0.00|97.85|97.84|97.85|97.85|400000000|07/02/2026|98.33|200|98.58|200|Q
FTAI|G3730V105|0.00|270.20|245.25|248.48|-13.57|9703000000|07/02/2026|0.00|0|0.00|0|Q
FTC|33735K108|0.00|191.16|189.52|189.52|0.00|0|07/01/2026|183.34|500|184.42|500|Q
FTCB|33738D788|20.83|20.84|20.81|20.82|0.00|1025000000|07/02/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|4.96|4.95|4.96|4.96|326000000|07/02/2026|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|95.69|95.47|95.64|1.05|1569000000|07/02/2026|97.05|200|97.34|200|Q
FTDR|35905A109|0.00|78.02|77.54|78.02|-0.09|1121000000|07/02/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|61.75|200|62.27|200|Q
FTEC|316092808|274.99|274.99|274.99|274.99|-5.47|217000000|07/02/2026|0.00|0|0.00|0|P
FTEK|359523107|0.00|0.00|0.00|0.00|0.00|190000000|07/02/2026|0.00|0|0.00|0|Q
FTF|35472T101|5.79|5.79|5.79|5.79|0.00|100000000|06/30/2026|0.00|0|0.00|0|A
FTFT|36117V402|0.00|0.67|0.60|0.60|-0.07|300000000|07/02/2026|0.52|100|0.70|100|Q
FTGC|33739H101|0.00|27.20|27.04|27.10|0.00|6996000000|07/02/2026|27.05|500|27.13|600|Q
FTGS|33733E823|0.00|37.83|37.67|37.67|0.10|278000000|07/02/2026|37.76|200|37.87|200|Q
FTH|81728A207|0.00|24.31|22.50|22.69|-0.55|965000000|07/02/2026|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|23.82|23.70|23.70|-0.02|5411000000|07/02/2026|23.58|200|23.71|2000|Q
FTHY|33741Q107|13.58|13.58|13.58|13.58|-0.07|103000000|07/02/2026|0.00|0|0.00|0|N
FTI|G87110105|65.52|66.76|65.52|66.75|1.69|8029000000|07/02/2026|0.00|0|0.00|0|N
FTK|343389409|22.18|22.18|22.12|22.12|-1.53|748000000|07/02/2026|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|0.00|129000000|07/02/2026|0.00|0|0.00|0|Q
FTLS|33739P103|0.00|73.09|73.09|73.09|0.00|2000000|06/29/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|158.56|156.26|156.27|-2.84|10007000000|07/02/2026|149.91|100|165.40|100|Q
FTQI|33738R407|0.00|22.05|22.04|22.05|0.00|0|06/30/2026|21.89|100|22.00|100|Q
FTRE|34965K107|0.00|17.96|17.25|17.26|-0.31|4313000000|07/02/2026|0.00|0|0.00|0|Q
FTRI|33734X838|0.00|16.18|16.18|16.18|0.30|100000000|07/02/2026|16.13|100|16.21|100|Q
FTS|349553107|56.86|57.96|56.86|57.96|0.70|3028000000|07/02/2026|0.00|0|0.00|0|N
FTSL|33738D309|0.00|0.00|0.00|0.00|0.00|8000000|07/02/2026|43.34|100|46.20|100|Q
FTSM|33739Q408|0.00|59.78|59.76|59.77|0.04|2576000000|07/02/2026|59.70|200|59.85|200|Q
FTV|34959J108|62.07|62.63|61.81|62.55|0.72|6003000000|07/02/2026|0.00|0|0.00|0|N
FTW|74102N101|12.21|12.21|12.21|12.21|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
FTXH|33738R837|0.00|34.82|34.82|34.82|0.00|0|05/22/2026|38.92|100|0.00|0|Q
FTXL|33738R811|0.00|0.00|0.00|0.00|0.00|298000000|07/02/2026|0.00|0|0.00|0|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|0.00|204000000|07/02/2026|0.00|0|0.00|0|Q
FTXO|33738R860|0.00|41.68|41.67|41.68|-0.46|3450000000|07/02/2026|41.78|1800|41.83|1800|Q
FTXR|33738R795|0.00|45.11|45.11|45.11|-0.40|140000000|07/02/2026|44.84|200|45.32|200|Q
FUBO|35953D401|10.37|10.37|10.08|10.08|-0.01|2022000000|07/02/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|1.51|1.51|1.51|0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
FUL|359694106|58.20|58.20|56.97|57.47|-0.18|2981000000|07/02/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|3.84|3.64|3.84|0.19|13868000000|07/02/2026|0.00|0|0.00|0|Q
FULT|360271100|0.00|24.31|23.97|24.10|-0.39|6585000000|07/02/2026|20.67|100|27.42|100|Q
FUN|83001C108|21.30|21.33|20.97|21.00|0.51|2002000000|07/02/2026|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|194000000|07/02/2026|0.00|0|0.00|0|Q
FURY|36117T100|0.55|0.55|0.55|0.55|0.01|100000000|07/02/2026|0.00|0|0.00|0|A
FUTG|882927163|0.00|3.65|3.26|3.27|-0.08|11604000000|07/02/2026|0.00|0|0.00|0|Q
FUTU|36118L106|0.00|99.85|94.51|94.51|-5.52|6434000000|07/02/2026|0.00|0|0.00|0|Q
FUTY|316092865|58.21|58.62|58.21|58.62|0.58|381000000|07/02/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|72.82|72.19|72.53|-1.58|663000000|07/02/2026|69.75|100|74.56|100|Q
FVAL|316092782|78.25|78.25|78.25|78.25|-0.86|200000000|07/02/2026|0.00|0|0.00|0|P
FVC|33738R878|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|41.72|2500|42.00|2500|Q
FVCB|36120Q101|0.00|17.62|17.43|17.43|-0.46|476000000|07/02/2026|0.00|0|0.00|0|Q
FVD|33734H106|48.88|49.33|48.82|49.33|0.73|1417000000|07/02/2026|0.00|0|0.00|0|P
FVR|35922N100|20.89|20.89|20.85|20.85|0.41|843000000|07/02/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|10.79|10.86|10.73|10.86|-0.16|519000000|07/02/2026|0.00|0|0.00|0|N
FWD|00039J509|142.86|142.86|135.89|137.66|-5.47|1754000000|07/02/2026|0.00|0|0.00|0|P
FWDI|349932103|0.00|5.14|4.78|4.80|0.11|5546000000|07/02/2026|0.00|0|0.00|0|Q
FWONA|531229771|0.00|91.01|90.20|90.64|0.20|1655000000|07/02/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|98.62|97.44|98.54|0.24|8285000000|07/02/2026|93.10|100|103.04|100|Q
FWRD|34986A104|0.00|13.79|13.20|13.20|-0.95|1290000000|07/02/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|13.13|12.79|12.99|-0.35|6655000000|07/02/2026|0.00|0|0.00|0|Q
FXA|46090N103|68.61|68.61|68.61|68.61|0.05|100000000|07/02/2026|0.00|0|0.00|0|P
FXB|46138M109|128.50|128.50|128.17|128.17|0.48|400000000|07/02/2026|0.00|0|0.00|0|P
FXC|46138T104|68.95|69.01|68.93|69.01|0.12|525000000|07/02/2026|0.00|0|0.00|0|P
FXE|46138K103|0.00|105.38|105.38|105.38|-0.07|13000000|06/30/2026|0.00|0|0.00|0|P
FXED|886364819|17.63|17.63|17.63|17.63|0.02|100000000|07/02/2026|0.00|0|0.00|0|N
FXF|46138R108|109.95|109.95|109.80|109.80|0.77|221000000|07/02/2026|0.00|0|0.00|0|P
FXHO|G9411M157|0.00|0.00|0.00|0.00|0.00|2605000000|07/02/2026|0.00|0|0.00|0|Q
FXI|464287184|31.89|32.14|31.66|31.90|-0.08|98572000000|07/02/2026|0.00|0|0.00|0|P
FXL|33734X176|211.50|211.50|203.62|205.02|-8.34|1700000000|07/02/2026|0.00|0|0.00|0|P
FXN|33734X127|20.19|20.28|20.05|20.12|0.06|10109000000|07/02/2026|0.00|0|0.00|0|P
FXO|33734X135|63.47|63.47|63.47|63.47|0.00|119000000|07/01/2026|0.00|0|0.00|0|P
FXU|33734X184|49.62|49.62|49.62|49.62|0.66|236000000|07/02/2026|0.00|0|0.00|0|P
FXY|46138W107|56.42|56.42|56.42|56.42|0.00|53000000|07/01/2026|0.00|0|0.00|0|P
FXZ|33734X168|79.59|79.59|77.82|78.03|-1.14|9654000000|07/02/2026|0.00|0|0.00|0|P
FYC|33737M300|0.00|126.95|126.10|126.10|0.00|0|07/01/2026|122.91|100|123.83|100|Q
FYLD|132061300|36.51|36.51|36.47|36.47|0.00|26000000|06/30/2026|0.00|0|0.00|0|Z
FYT|33737M409|0.00|64.49|64.49|64.49|0.00|0|05/20/2026|69.86|100|70.80|100|Q
G|G3922B107|28.72|29.12|28.72|29.10|0.83|2307000000|07/02/2026|0.00|0|0.00|0|N
GAB|362397101|5.69|5.69|5.64|5.66|0.00|2127000000|07/02/2026|0.00|0|0.00|0|N
GAB PRH|362397861|0.00|20.98|20.98|20.98|-0.62|4000000|01/20/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|47.62|47.62|47.62|47.62|287000000|07/02/2026|0.00|0|0.00|0|Q
GAIN|376546107|0.00|0.00|0.00|0.00|0.00|57000000|07/02/2026|0.00|0|0.00|0|Q
GALT|363225202|0.00|4.61|4.47|4.52|0.18|2795000000|07/02/2026|3.90|100|5.10|100|Q
GAM|368802104|64.00|64.00|64.00|64.00|0.00|244000000|07/01/2026|0.00|0|0.00|0|N
GAM PRB|368802401|25.02|25.02|25.02|25.02|-0.74|168000000|02/03/2026|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|2.12|2.01|2.01|-0.06|952000000|07/02/2026|2.00|400|2.02|300|Q
GAME|36468G103|0.00|0.37|0.37|0.37|0.37|100000000|07/02/2026|0.00|0|0.00|0|Q
GANX|36269B105|0.00|0.00|0.00|0.00|-1.93|100000000|07/02/2026|0.00|0|0.00|0|Q
GAP|364760108|19.10|19.35|18.93|19.25|0.42|84371000000|07/02/2026|0.00|0|0.00|0|N
GARP|46436E403|0.00|81.05|81.00|81.05|0.00|180000000|06/22/2026|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|8.32|8.20|8.20|0.26|542000000|07/02/2026|0.00|0|0.00|0|Q
GATX|361448103|171.64|171.64|171.64|171.64|-0.53|862000000|07/02/2026|0.00|0|0.00|0|N
GAU|36352H100|2.05|2.06|1.96|1.99|0.08|24924000000|07/02/2026|0.00|0|0.00|0|A
GAUG|33740U653|41.41|41.41|41.41|41.41|-0.05|718000000|07/02/2026|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|0.51|0.51|0.51|0.07|100000000|07/02/2026|0.00|0|0.00|0|Q
GAVA|38963A102|0.00|16.28|16.28|16.28|0.00|0|06/29/2026|16.28|100|16.44|100|Q
GBAB|401664107|14.37|14.37|14.32|14.34|0.00|23000000|07/01/2026|0.00|0|0.00|0|N
GBCI|37637Q105|52.35|52.35|51.60|51.78|-1.05|1574000000|07/02/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|13.01|12.94|13.01|0.16|3254000000|07/02/2026|0.00|0|0.00|0|Q
GBFH|36166F100|0.00|31.80|31.80|31.80|31.80|273000000|07/02/2026|0.00|0|0.00|0|Q
GBIL|381430529|99.91|99.91|99.91|99.91|0.05|338000000|07/02/2026|0.00|0|0.00|0|P
GBLI|37959R103|0.00|0.00|0.00|0.00|0.00|16000000|07/02/2026|0.00|0|0.00|0|Q
GBTC|389637109|47.88|48.10|47.43|47.66|1.15|20396000000|07/02/2026|0.00|0|0.00|0|P
GBTG|37890B100|9.40|9.41|9.39|9.40|0.00|42339000000|07/02/2026|0.00|0|0.00|0|N
GBX|393657101|47.21|47.69|45.39|47.65|-0.58|12688000000|07/02/2026|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|242000000|07/02/2026|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|116000000|07/02/2026|0.00|0|0.00|0|Q
GCO|371532102|0.00|34.15|33.09|33.93|0.00|474000000|06/30/2026|0.00|0|0.00|0|N
GCOW|69374H709|44.01|44.04|44.01|44.04|0.98|784000000|07/02/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|33.55|32.95|33.22|0.06|1713000000|07/02/2026|0.00|0|0.00|0|Q
GCTK|45824Q804|0.00|0.32|0.32|0.32|0.32|100000000|07/02/2026|0.00|0|0.00|0|Q
GCTS|36170N107|2.98|2.98|2.58|2.61|-0.18|4907000000|07/02/2026|0.00|0|0.00|0|N
GCV|36240B109|4.69|4.69|4.69|4.69|0.00|4000000|07/01/2026|0.00|0|0.00|0|N
GD|369550108|366.73|372.80|366.61|372.80|9.68|2449000000|07/02/2026|0.00|0|0.00|0|N
GDC|19200A303|0.00|0.00|0.00|0.00|-2.07|3000000|07/02/2026|0.00|0|0.00|0|Q
GDDY|380237107|88.27|88.81|87.72|88.40|1.26|11705000000|07/02/2026|0.00|0|0.00|0|N
GDEC|33740U679|39.79|39.79|39.79|39.79|0.12|251000000|07/02/2026|0.00|0|0.00|0|Z
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
GDLC|G40705108|27.70|27.70|27.70|27.70|0.82|488000000|07/02/2026|0.00|0|0.00|0|P
GDMN|97717Y550|73.59|73.59|73.59|73.59|0.00|36000000|07/01/2026|0.00|0|0.00|0|Z
GDO|95790C107|10.73|10.73|10.73|10.73|0.00|2000000|07/01/2026|0.00|0|0.00|0|N
GDOT|39304D102|13.44|13.44|13.27|13.32|-0.18|994000000|07/02/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|3.04|2.94|3.04|-0.01|7940000000|07/02/2026|0.00|0|0.00|0|Q
GDS|36165L108|0.00|30.85|28.95|29.83|-1.82|31129000000|07/02/2026|0.00|0|0.00|0|Q
GDV|36242H104|29.55|29.55|29.55|29.55|0.09|251000000|07/02/2026|0.00|0|0.00|0|N
GDX|92189F106|77.48|79.13|76.81|78.37|3.25|128770000000|07/02/2026|0.00|0|0.00|0|P
GDXD|06368M302|50.10|50.98|45.94|50.98|0.00|30000000|07/01/2026|0.00|0|0.00|0|P
GDXJ|92189F791|101.81|105.05|100.88|101.99|3.97|40682000000|07/02/2026|0.00|0|0.00|0|P
GDXU|063679542|93.06|97.85|92.68|95.50|11.11|4253000000|07/02/2026|0.00|0|0.00|0|P
GDXW|77926X486|37.60|37.60|37.57|37.57|-6.67|400000000|07/02/2026|0.00|0|0.00|0|Z
GDXY|88634T881|10.29|10.38|10.29|10.38|0.21|24237000000|07/02/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|6.53|6.08|6.08|-0.17|8192000000|07/02/2026|0.00|0|0.00|0|Q
GE|369604301|378.78|382.37|375.00|377.52|2.51|5728000000|07/02/2026|0.00|0|0.00|0|N
GECC|390320703|0.00|5.31|5.31|5.31|-0.15|307000000|07/02/2026|0.00|0|0.00|0|Q
GEF|397624107|75.23|75.23|75.23|75.23|0.85|480000000|07/02/2026|0.00|0|0.00|0|N
GEF B|397624206|94.25|94.25|94.25|94.25|0.72|904000000|07/02/2026|0.00|0|0.00|0|N
GEG|39037G109|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
GEHC|36266G107|0.00|66.05|65.32|65.56|0.73|4361000000|07/02/2026|0.00|0|0.00|0|Q
GEL|371927104|14.09|14.21|14.09|14.13|0.04|1541000000|07/02/2026|0.00|0|0.00|0|N
GEM|381430206|0.00|50.95|50.95|50.95|0.00|152000000|06/24/2026|0.00|0|0.00|0|P
GEMD|381430388|42.27|42.27|42.26|42.26|1.07|200000000|07/02/2026|0.00|0|0.00|0|Z
GEME|900934506|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
GEMI|36866J105|0.00|4.83|4.25|4.25|-0.31|1742000000|07/02/2026|0.00|0|0.00|0|Q
GEN|668771108|0.00|26.81|26.13|26.66|0.55|26068000000|07/02/2026|25.00|100|27.83|100|Q
GENB|370920100|0.00|17.31|17.10|17.31|0.61|480000000|07/02/2026|0.00|0|0.00|0|Q
GENC|368678108|0.00|15.07|15.07|15.07|0.00|1000000|06/26/2026|0.00|0|0.00|0|A
GENI|G3934V109|6.41|6.48|6.33|6.43|0.07|11439000000|07/02/2026|0.00|0|0.00|0|N
GEO|36162J106|29.98|30.51|29.82|30.20|-0.16|2954000000|07/02/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|6.74|6.74|6.74|-0.01|772000000|07/02/2026|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.36|1.28|1.36|0.10|21723000000|07/02/2026|1.35|14000|1.37|14000|Q
GETY|374275105|0.75|0.91|0.72|0.91|0.14|19230000000|07/02/2026|0.00|0|0.00|0|N
GEV|36828A101|1100.41|1141.03|1088.10|1112.81|-21.96|8925000000|07/02/2026|0.00|0|0.00|0|N
GEVG|88340F308|0.00|0.00|0.00|0.00|-29.89|1000000|07/02/2026|0.00|0|0.00|0|Q
GEVO|374396406|0.00|1.45|1.40|1.42|-0.04|4013000000|07/02/2026|1.41|900|1.43|900|Q
GEVX|46143U518|25.43|25.43|25.29|25.29|2.35|257000000|07/02/2026|0.00|0|0.00|0|Z
GF|644465106|11.56|11.56|11.56|11.56|0.21|125000000|07/02/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.38|0.38|0.38|-0.03|200000000|07/02/2026|0.00|0|0.00|0|Q
GFEB|33740U737|43.95|43.99|43.95|43.99|0.00|9000000|06/30/2026|0.00|0|0.00|0|Z
GFF|398433102|96.01|96.01|92.56|92.56|0.00|228000000|07/01/2026|0.00|0|0.00|0|N
GFI|38059T106|35.77|35.77|34.74|35.44|1.70|9562000000|07/02/2026|0.00|0|0.00|0|N
GFL|36168Q104|36.70|37.71|36.36|37.48|0.02|5715000000|07/02/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|33.74|33.68|33.68|0.00|0|07/01/2026|33.06|100|33.14|200|Q
GFR|39525U107|5.60|5.62|5.60|5.62|0.00|239000000|07/01/2026|0.00|0|0.00|0|N
GFS|G39387108|0.00|77.34|68.52|69.84|-7.38|45694000000|07/02/2026|0.00|0|0.00|0|Q
GGAL|399909100|0.00|50.54|49.90|50.12|1.22|1369000000|07/02/2026|43.34|100|56.96|100|Q
GGB|373737105|4.12|4.12|4.06|4.06|0.04|76556000000|07/02/2026|0.00|0|0.00|0|N
GGG|384109104|74.59|75.23|74.59|75.23|0.36|2756000000|07/02/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|117.64|111.71|115.62|-0.25|4267000000|07/02/2026|114.91|100|115.11|100|Q
GGLS|25461A601|0.00|5.78|5.63|5.69|0.03|32582000000|07/02/2026|5.68|5000|5.70|5000|Q
GGN|36465A109|4.91|4.91|4.91|4.91|0.09|213000000|07/02/2026|0.00|0|0.00|0|A
GGOV|092528835|50.21|50.21|50.14|50.16|-0.08|34283000000|07/02/2026|0.00|0|0.00|0|P
GGT|36239Q109|4.22|4.22|4.22|4.22|0.00|46000000|07/01/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|170.90|167.41|167.99|-2.45|8826000000|07/02/2026|0.00|0|0.00|0|Q
GHC|384637104|0.00|1144.65|1144.65|1144.65|0.00|3000000|06/30/2026|0.00|0|0.00|0|N
GHI|02364V206|0.00|5.81|5.78|5.81|-0.14|42000000|06/26/2026|0.00|0|0.00|0|N
GHM|384556106|114.49|114.49|114.47|114.47|-4.89|520000000|07/02/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|-26.26|112000000|07/02/2026|0.00|0|0.00|0|Q
GHY|69346J106|12.03|12.03|12.03|12.03|-0.07|270000000|07/02/2026|0.00|0|0.00|0|N
GHYG|464286178|45.00|45.00|45.00|45.00|-0.32|100000000|07/02/2026|0.00|0|0.00|0|Z
GIAX|88636J162|16.46|16.46|16.46|16.46|-0.53|155000000|07/02/2026|0.00|0|0.00|0|P
GIB|12532H104|66.41|67.01|66.30|66.46|0.92|4145000000|07/02/2026|0.00|0|0.00|0|N
GIC|37892E102|0.00|34.63|34.63|34.63|0.00|78000000|06/29/2026|0.00|0|0.00|0|N
GIGB|381430479|45.68|45.68|45.66|45.66|0.00|8000000|07/01/2026|0.00|0|0.00|0|P
GIGL|38149W465|50.77|50.77|50.77|50.77|-0.20|25000000|06/29/2026|0.00|0|0.00|0|P
GIII|36237H101|0.00|33.54|33.33|33.54|-0.04|1425000000|07/02/2026|0.00|0|0.00|0|Q
GIL|375916103|52.02|52.04|50.14|51.50|-0.17|7489000000|07/02/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|131.39|126.67|131.34|5.83|14718000000|07/02/2026|124.89|100|136.66|100|Q
GILT|M51474118|0.00|13.38|12.75|12.75|-0.51|477000000|07/02/2026|0.00|0|0.00|0|Q
GIS|370334104|37.78|37.85|36.85|37.57|-0.22|30652000000|07/02/2026|0.00|0|0.00|0|N
GJUL|33740U661|43.51|43.51|43.51|43.51|-0.06|100000000|07/02/2026|0.00|0|0.00|0|Z
GJUN|33740F433|41.18|41.18|41.17|41.17|0.00|69000000|07/01/2026|0.00|0|0.00|0|Z
GKOS|377322102|143.32|148.60|143.32|148.60|10.79|2222000000|07/02/2026|0.00|0|0.00|0|N
GL|37959E102|179.34|180.60|179.34|180.05|-1.30|1295000000|07/02/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|0.00|135000000|07/02/2026|0.00|0|0.00|0|Q
GLAS|377130406|12.38|12.38|12.26|12.26|-0.70|787000000|07/02/2026|0.00|0|0.00|0|N
GLBE|M5216V106|0.00|37.24|35.87|36.82|1.08|5129000000|07/02/2026|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|23.30|200|23.89|200|Q
GLD|78463V107|377.98|380.15|376.84|378.24|7.68|9387000000|07/02/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|19.72|19.72|19.72|0.78|101000000|07/02/2026|19.63|300|19.73|100|Q
GLDG|38149E101|0.97|0.97|0.94|0.95|0.07|1623000000|07/02/2026|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|85000000|07/02/2026|0.00|0|0.00|0|Q
GLDM|98149E303|81.76|81.76|81.20|81.54|1.62|9033000000|07/02/2026|0.00|0|0.00|0|P
GLIBA|36164V602|0.00|0.00|0.00|0.00|0.00|73000000|07/02/2026|0.00|0|0.00|0|Q
GLIBK|36164V800|0.00|22.80|22.43|22.53|0.77|1105000000|07/02/2026|0.00|0|0.00|0|Q
GLL|74347Y698|25.38|25.81|25.34|25.67|-0.83|3571000000|07/02/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.00|0.57|0.56|0.56|0.01|300000000|07/02/2026|0.00|0|0.00|0|Q
GLND|70580B106|0.00|2.21|2.13|2.13|-0.07|1265000000|07/02/2026|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|50.29|48.59|49.03|-0.64|3685000000|07/02/2026|42.28|100|55.76|100|Q
GLNK|38963V106|6.90|6.90|6.87|6.87|0.33|296000000|07/02/2026|0.00|0|0.00|0|P
GLO|18914E106|6.10|6.10|6.10|6.10|0.07|100000000|07/02/2026|0.00|0|0.00|0|A
GLOB|L44385109|32.37|33.00|32.28|32.44|1.15|17125000000|07/02/2026|0.00|0|0.00|0|N
GLOO|379598105|0.00|0.00|0.00|0.00|-4.78|35000000|07/02/2026|0.00|0|0.00|0|Q
GLP|37946R109|0.00|46.54|46.54|46.54|0.00|410000000|06/29/2026|0.00|0|0.00|0|N
GLPI|36467J108|0.00|44.12|43.55|43.94|0.27|10218000000|07/02/2026|42.01|100|45.85|100|Q
GLQ|18914C100|8.74|8.74|8.63|8.63|0.08|396000000|07/02/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|0.00|0.00|0.00|-16.36|133000000|07/02/2026|16.37|100|0.00|0|Q
GLSI|396879108|0.00|22.30|22.30|22.30|22.30|402000000|07/02/2026|0.00|0|0.00|0|Q
GLTR|003263100|0.00|199.95|194.45|194.45|0.00|20000000|06/09/2026|0.00|0|0.00|0|P
GLUE|61225M102|0.00|24.68|23.58|24.38|0.31|4131000000|07/02/2026|0.00|0|0.00|0|Q
GLW|219350105|216.28|222.29|193.67|196.78|-23.97|51531000000|07/02/2026|0.00|0|0.00|0|N
GLWG|88340W681|0.00|33.54|25.33|25.33|-7.64|1322000000|07/02/2026|0.00|0|0.00|0|Q
GLXG|G37692111|0.00|0.00|0.00|0.00|-1.43|100000000|07/02/2026|0.00|0|0.00|0|Q
GLXU|26923Q580|8.90|8.90|8.90|8.90|0.13|100000000|07/02/2026|0.00|0|0.00|0|Z
GLXY|36317J209|0.00|27.44|24.28|24.60|-1.39|19750000000|07/02/2026|0.00|0|0.00|0|Q
GM|37045V100|77.08|77.08|74.34|75.93|0.39|6409000000|07/02/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|28.70|28.42|28.53|0.88|4002000000|07/02/2026|0.00|0|0.00|0|Q
GMAY|33740F441|43.10|43.10|42.95|42.95|-0.12|1769000000|07/02/2026|0.00|0|0.00|0|Z
GME|36467W109|22.79|22.85|22.69|22.80|0.17|6570000000|07/02/2026|0.00|0|0.00|0|N
GMED|379577208|77.93|80.15|77.93|80.10|4.17|5111000000|07/02/2026|0.00|0|0.00|0|N
GMEX|G3514S146|0.00|4.17|3.85|4.17|3.77|745000000|07/02/2026|0.00|0|0.00|0|Q
GMM|G3937M205|0.00|0.00|0.00|0.00|0.00|49000000|07/02/2026|0.00|0|0.00|0|Q
GMRS|38013D106|14.91|15.15|14.57|14.72|-0.01|907000000|07/02/2026|0.00|0|0.00|0|N
GMTL|401382106|14.05|14.51|14.05|14.50|0.00|255000000|07/01/2026|0.00|0|0.00|0|A
GMUB|38149W549|51.43|51.43|51.43|51.43|-0.04|193000000|07/02/2026|0.00|0|0.00|0|P
GNE|372284208|14.61|14.61|14.61|14.61|0.03|475000000|07/02/2026|0.00|0|0.00|0|N
GNK|Y2685T131|0.00|23.90|23.88|23.88|0.00|102000000|06/29/2026|0.00|0|0.00|0|N
GNL|379378201|9.09|9.23|9.09|9.20|0.26|25234000000|07/02/2026|0.00|0|0.00|0|N
GNL PRA|379378300|0.00|23.02|23.02|23.02|-0.45|3000000|06/18/2026|0.00|0|0.00|0|N
GNLX|36870H103|0.00|0.00|0.00|0.00|-2.95|3000000|07/02/2026|0.00|0|0.00|0|Q
GNOM|37960A214|0.00|58.96|58.38|58.38|0.75|689000000|07/02/2026|57.89|200|59.07|200|Q
GNR|78463X541|68.25|68.38|67.89|67.89|1.18|872000000|07/02/2026|0.00|0|0.00|0|P
GNRC|368736104|261.67|262.50|249.07|252.54|-17.20|13423000000|07/02/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.21|0.21|0.20|0.20|-0.01|13229000000|07/02/2026|0.00|0|0.00|0|A
GNSS|36872P103|0.00|1.69|1.69|1.69|-0.05|226000000|07/02/2026|0.00|0|0.00|0|Q
GNT|36465E101|8.19|8.19|8.19|8.19|-0.03|600000000|07/02/2026|0.00|0|0.00|0|N
GNTA|36870W100|0.00|0.00|0.00|0.00|-1.81|3000000|07/02/2026|0.00|0|0.00|0|Q
GNTX|371901109|0.00|24.52|24.15|24.52|-0.13|8249000000|07/02/2026|23.27|100|25.80|100|Q
GNW|37247D106|9.57|9.62|9.54|9.62|0.07|10587000000|07/02/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|10.46|10.17|10.39|0.41|10170000000|07/02/2026|0.00|0|0.00|0|Q
GOCT|33740U695|41.50|41.50|41.50|41.50|0.02|100000000|07/02/2026|0.00|0|0.00|0|Z
GOF|40167F101|10.96|10.98|10.95|10.97|0.01|4026000000|07/02/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|3.68|3.45|3.57|0.11|34220000000|07/02/2026|3.56|800|3.58|800|Q
GOLD|00181T107|43.64|44.15|43.53|43.71|1.09|1276000000|07/02/2026|0.00|0|0.00|0|N
GOLF|005098108|115.20|116.04|115.20|116.04|-3.02|1794000000|07/02/2026|0.00|0|0.00|0|N
GOLY|86280R878|25.77|25.78|25.77|25.78|0.76|329000000|07/02/2026|0.00|0|0.00|0|Z
GOOD|376536108|0.00|12.62|12.58|12.62|0.19|211000000|07/02/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|360.85|351.02|356.31|-1.59|28747000000|07/02/2026|338.08|40|374.25|40|Q
GOOGL|02079K305|0.00|363.92|353.53|359.58|-1.76|41895000000|07/02/2026|356.85|40|377.79|40|Q
GOOGM|02079K404|0.00|50.79|50.71|50.79|50.79|700000000|07/02/2026|0.00|0|0.00|0|Q
GOOS|135086106|9.55|9.60|9.55|9.60|-0.11|580000000|07/02/2026|0.00|0|0.00|0|N
GOOX|26923N595|79.23|79.23|79.23|79.23|4.88|226000000|07/02/2026|0.00|0|0.00|0|Z
GOOY|88634T790|0.00|13.12|13.12|13.12|-0.08|9000000|06/29/2026|0.00|0|0.00|0|P
GORO|38068T105|1.32|1.32|1.32|1.32|0.07|977000000|07/02/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.18|0.16|0.17|0.00|65866000000|07/02/2026|0.00|0|0.00|0|Q
GOTU|36257Y109|1.78|1.80|1.76|1.76|0.00|1103000000|07/02/2026|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.09|27.04|27.07|27.07|2431000000|07/02/2026|27.01|500|27.10|500|Q
GOVT|46429B267|22.68|22.70|22.66|22.69|0.02|56875000000|07/02/2026|0.00|0|0.00|0|Z
GOVX|373678705|0.00|0.00|0.00|0.00|-1.27|16000000|07/02/2026|0.00|0|0.00|0|Q
GP|39540E401|0.00|1.51|1.51|1.51|-0.08|100000000|07/02/2026|0.00|0|0.00|0|Q
GPC|372460105|119.04|134.99|118.42|133.04|15.68|20604000000|07/02/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|52.97|52.24|52.72|0.60|1184000000|07/02/2026|0.00|0|0.00|0|Q
GPGI|20459V105|16.40|16.75|16.40|16.75|0.11|1448000000|07/02/2026|0.00|0|0.00|0|N
GPI|398905109|280.62|287.96|280.62|287.96|1.42|444000000|07/02/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|58.20|56.76|56.76|-1.31|1472000000|07/02/2026|57.01|100|0.00|0|Q
GPIX|38149W622|0.00|55.41|55.07|55.08|-0.12|1211000000|07/02/2026|54.95|100|55.11|100|Q
GPK|388689101|10.82|10.89|10.68|10.88|0.28|17766000000|07/02/2026|0.00|0|0.00|0|N
GPN|37940X102|77.19|78.65|76.72|78.64|3.57|7061000000|07/02/2026|0.00|0|0.00|0|N
GPOR|402635502|168.07|168.07|168.07|168.07|2.77|454000000|07/02/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|15.63|15.56|15.56|-0.48|1072000000|07/02/2026|13.52|100|17.78|100|Q
GPRK|G38327105|9.05|9.05|9.05|9.05|-0.02|184000000|07/02/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.76|0.73|0.73|-0.01|3854000000|07/02/2026|0.63|100|0.83|100|Q
GPTY|88636R735|44.85|44.85|44.85|44.85|0.00|124000000|07/01/2026|0.00|0|0.00|0|P
GPUS|09175M804|0.15|0.15|0.14|0.14|-0.01|134465000000|07/02/2026|0.00|0|0.00|0|A
GPZ|92189H649|21.88|21.96|21.88|21.96|0.34|700000000|07/02/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.95|3.84|3.90|0.00|218782000000|07/02/2026|3.36|100|3.91|11800|Q
GRAL|384747101|0.00|70.29|68.71|68.71|-0.36|476000000|07/02/2026|0.00|0|0.00|0|Q
GRAN|G4R53M103|0.00|0.00|0.00|0.00|0.00|30000000|07/02/2026|0.00|0|0.00|0|Q
GRBK|392709101|0.00|80.21|80.20|80.20|0.00|164000000|06/26/2026|0.00|0|0.00|0|N
GRC|383082104|87.60|88.20|87.60|88.20|-0.70|909000000|07/02/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|2.02|100|2.70|100|Q
GRDN|40145W101|43.06|43.32|42.07|42.07|0.56|1239000000|07/02/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|4.46|4.46|4.46|4.46|203000000|07/02/2026|0.00|0|0.00|0|Q
GREE|39531G308|0.00|1.76|1.74|1.74|0.04|220000000|07/02/2026|0.00|0|0.00|0|Q
GRFS|398438408|0.00|7.20|7.10|7.14|0.07|21094000000|07/02/2026|6.14|100|8.22|100|Q
GRID|33737A108|0.00|0.00|0.00|0.00|-187.86|155000000|07/02/2026|183.07|100|185.56|100|Q
GRML|49876K103|0.00|0.24|0.22|0.23|-0.01|25951000000|07/02/2026|0.00|0|0.00|0|Q
GRMN|H2906T109|240.05|240.05|238.32|239.25|1.25|1798000000|07/02/2026|0.00|0|0.00|0|N
GRND|39854F101|15.61|16.17|15.51|16.06|0.37|3672000000|07/02/2026|0.00|0|0.00|0|N
GRNQ|39540F309|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|1.45|100|0.00|0|Q
GRNT|387432107|4.46|4.46|4.37|4.42|0.05|6334000000|07/02/2026|0.00|0|0.00|0|N
GRNY|886364231|27.88|27.90|27.38|27.52|-0.20|1710000000|07/02/2026|0.00|0|0.00|0|P
GRO|10586A108|0.00|2.15|2.15|2.15|0.00|17000000|06/23/2026|0.00|0|0.00|0|A
GROW|902952100|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
GROY|38071H106|2.91|2.91|2.81|2.85|0.10|12827000000|07/02/2026|0.00|0|0.00|0|A
GRPN|399473206|0.00|25.59|24.70|25.59|-0.03|1419000000|07/02/2026|21.73|100|28.98|100|Q
GRRR|G4000K175|0.00|20.48|18.55|18.55|-2.17|2630000000|07/02/2026|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|65.51|65.41|65.51|65.51|1287000000|07/02/2026|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.50|1.49|1.49|-0.03|3002000000|07/02/2026|0.00|0|0.00|0|Q
GS|38141G104|1028.90|1037.37|1011.08|1020.72|1.18|5584000000|07/02/2026|0.00|0|0.00|0|N
GS PRC|38144X609|19.30|19.30|19.24|19.24|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
GS PRD|38144G804|18.99|19.04|18.99|19.02|0.08|1440000000|07/02/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|81.30|79.98|80.41|-0.56|7072000000|07/02/2026|76.77|100|83.97|100|Q
GSBC|390905107|0.00|81.80|81.72|81.80|81.80|1518000000|07/02/2026|0.00|0|0.00|0|Q
GSBD|38147U107|9.64|9.64|9.60|9.60|-0.10|1680000000|07/02/2026|0.00|0|0.00|0|N
GSEP|33740U711|41.00|41.00|41.00|41.00|0.04|200000000|07/02/2026|0.00|0|0.00|0|Z
GSEW|381430438|0.00|94.63|94.63|94.63|0.00|8000000|06/30/2026|0.00|0|0.00|0|Z
GSG|46428R107|28.28|28.39|28.21|28.37|0.07|30892000000|07/02/2026|0.00|0|0.00|0|P
GSGO|38149W440|0.00|44.06|44.06|44.06|-0.91|600000000|07/02/2026|43.97|800|44.04|800|Q
GSHD|38267D109|0.00|52.74|52.74|52.74|2.26|453000000|07/02/2026|0.00|0|0.00|0|Q
GSIB|882927601|0.00|0.00|0.00|0.00|-57.74|46000000|07/02/2026|0.00|0|0.00|0|Q
GSIE|381430107|45.37|45.49|45.37|45.49|0.00|243000000|07/01/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|7.55|6.73|6.79|-0.65|4118000000|07/02/2026|0.00|0|0.00|0|Q
GSIW|G3730L131|0.00|0.00|0.00|0.00|-28.20|34000000|07/02/2026|0.00|0|0.00|0|Q
GSK|37733W204|52.35|53.71|52.29|53.70|2.37|7615000000|07/02/2026|0.00|0|0.00|0|N
GSL|Y27183600|38.42|38.42|38.21|38.21|-0.01|764000000|07/02/2026|0.00|0|0.00|0|N
GSLC|381430503|141.75|141.75|140.98|141.05|0.78|2293000000|07/02/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|3.39|3.22|3.27|-0.01|16936000000|07/02/2026|3.26|900|3.28|700|Q
GSOL|38965D104|6.12|6.12|6.06|6.08|0.27|5270000000|07/02/2026|0.00|0|0.00|0|P
GSRVU|G4R102125|0.00|10.00|10.00|10.00|0.00|0|05/18/2026|0.00|0|10.07|900|Q
GSSC|381430602|0.00|89.36|89.36|89.36|-0.21|10000000|06/23/2026|0.00|0|0.00|0|P
GSST|381430230|50.42|50.42|50.42|50.42|-0.16|100000000|07/02/2026|0.00|0|0.00|0|Z
GSUI|38964T100|10.74|10.92|10.69|10.69|0.33|2271000000|07/02/2026|0.00|0|0.00|0|P
GSUN|G4013A115|0.00|0.41|0.32|0.37|-0.01|2944000000|07/02/2026|0.00|0|0.00|0|Q
GSY|46090A887|50.16|50.16|50.15|50.16|0.00|2538000000|07/02/2026|0.00|0|0.00|0|P
GT|382550101|0.00|6.66|6.37|6.59|0.13|95103000000|07/02/2026|6.57|1700|6.59|1600|Q
GTBP|36254L308|0.00|0.49|0.47|0.47|-0.02|1500000000|07/02/2026|0.00|0|0.00|0|Q
GTE|38500T200|0.00|6.31|6.27|6.31|0.00|131000000|06/30/2026|0.00|0|0.00|0|A
GTES|G39108108|26.97|26.97|26.36|26.69|-0.49|6768000000|07/02/2026|0.00|0|0.00|0|N
GTLB|37637K108|0.00|32.38|31.78|31.99|-0.06|2611000000|07/02/2026|0.00|0|0.00|0|Q
GTLS|16115Q308|208.97|208.97|208.72|208.85|-0.02|2148000000|07/02/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|3.03|2.87|2.98|0.14|51755000000|07/02/2026|0.00|0|0.00|0|Q
GTN|389375106|3.94|4.12|3.94|4.11|0.12|11692000000|07/02/2026|0.00|0|0.00|0|N
GTOC|46127B601|25.04|25.07|25.03|25.04|-0.08|4800000000|07/02/2026|0.00|0|0.00|0|Z
GTOP|38149W432|0.00|49.43|49.43|49.43|0.00|0|07/01/2026|0.00|0|48.21|1100|Q
GTX|366505105|0.00|33.08|31.43|31.75|-1.82|4764000000|07/02/2026|0.00|0|0.00|0|Q
GTY|374297109|34.31|34.32|34.29|34.32|0.74|1144000000|07/02/2026|0.00|0|0.00|0|N
GUG|40170T106|15.94|15.98|15.94|15.98|0.03|714000000|07/02/2026|0.00|0|0.00|0|N
GUNR|33939L407|49.59|49.82|49.59|49.82|0.76|809000000|07/02/2026|0.00|0|0.00|0|P
GURE|40251W507|0.00|0.00|0.00|0.00|0.00|16000000|07/02/2026|0.00|0|0.00|0|Q
GUSE|38149W424|0.00|0.00|0.00|0.00|-44.95|12000000|07/02/2026|44.88|800|44.94|800|Q
GUSH|25460G500|30.89|30.89|30.89|30.89|-0.35|3006000000|07/02/2026|0.00|0|0.00|0|P
GUT|36240A101|6.58|6.58|6.58|6.58|0.00|46000000|07/01/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
GVA|387328107|145.75|145.95|145.75|145.95|-6.01|827000000|07/02/2026|0.00|0|0.00|0|N
GVAL|132061409|36.01|36.06|36.00|36.06|0.19|579000000|07/02/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|0.00|0.00|0.00|-5.85|2000000|07/02/2026|0.00|0|0.00|0|Q
GVI|464288612|105.82|105.82|105.82|105.82|-0.36|192000000|07/02/2026|0.00|0|0.00|0|Z
GVLE|38149W416|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|47.20|800|47.25|800|Q
GWH|26916J205|0.92|0.92|0.87|0.87|-0.08|900000000|07/02/2026|0.00|0|0.00|0|N
GWRE|40171V100|132.02|136.00|132.02|134.63|7.08|5073000000|07/02/2026|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|-7.26|283000000|07/02/2026|0.00|0|0.00|0|Q
GWW|384802104|1334.75|1348.52|1334.04|1342.98|3.71|720000000|07/02/2026|0.00|0|0.00|0|N
GXIG|37960A339|24.82|24.82|24.82|24.82|-0.08|975000000|07/02/2026|0.00|0|0.00|0|P
GXO|36262G101|51.05|52.02|51.05|52.02|0.71|1196000000|07/02/2026|0.00|0|0.00|0|N
GXPC|37960A297|30.30|30.30|30.30|30.30|-0.26|855000000|07/02/2026|0.00|0|0.00|0|P
GXPT|37960A289|31.74|31.74|31.74|31.74|-1.00|300000000|07/02/2026|0.00|0|0.00|0|P
GXRP|38965L106|20.18|20.58|20.18|20.58|0.00|117000000|07/01/2026|0.00|0|0.00|0|P
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|58000000|07/02/2026|0.00|0|0.00|0|Q
H|448579102|191.58|191.72|189.86|190.01|-0.74|1954000000|07/02/2026|0.00|0|0.00|0|N
HACK|032108664|105.97|107.66|105.97|107.66|0.00|644000000|07/01/2026|0.00|0|0.00|0|P
HAE|405024100|75.39|75.53|72.87|75.05|0.13|3478000000|07/02/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|32.42|32.42|32.42|32.42|223000000|07/02/2026|0.00|0|0.00|0|Q
HAFN|Y2990R101|6.96|7.06|6.96|7.03|0.47|17642000000|07/02/2026|0.00|0|0.00|0|N
HAIN|405217100|0.00|0.55|0.54|0.54|-0.04|1054000000|07/02/2026|0.00|0|0.00|0|Q
HAL|406216101|33.24|33.56|32.61|32.94|-0.07|29878000000|07/02/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|79.43|78.21|79.43|2.56|2551000000|07/02/2026|74.13|100|83.44|100|Q
HAO|G4290F126|0.00|0.00|0.00|0.00|-1.07|991000000|07/02/2026|0.00|0|0.00|0|Q
HAPN|52603A208|0.00|0.00|0.00|0.00|-20.73|372000000|07/02/2026|17.22|100|22.69|100|Q
HAS|418056107|0.00|81.94|79.84|80.07|-1.29|16900000000|07/02/2026|75.79|100|84.92|100|Q
HASI|41068X100|38.79|38.79|37.40|38.16|-0.61|1971000000|07/02/2026|0.00|0|0.00|0|N
HAUZ|233051846|0.00|22.38|22.27|22.27|0.00|46000000|06/25/2026|0.00|0|0.00|0|P
HAWK|420201105|22.20|22.25|20.70|21.08|0.70|7691000000|07/02/2026|0.00|0|0.00|0|N
HAWX|46435G847|46.07|46.07|46.07|46.07|-0.50|13000000|07/01/2026|0.00|0|0.00|0|P
HAYW|421298100|17.12|17.12|16.83|16.98|0.00|3252000000|07/02/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|18.29|17.74|17.87|-0.24|100510000000|07/02/2026|17.10|100|18.81|100|Q
HBANL|446150773|0.00|0.00|0.00|0.00|0.00|37000000|07/02/2026|0.00|0|0.00|0|Q
HBB|40701T104|0.00|19.84|19.84|19.84|0.00|119000000|06/25/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|70.75|70.30|70.45|70.45|2894000000|07/02/2026|0.00|0|0.00|0|Q
HBIO|416906204|0.00|0.00|0.00|0.00|0.00|1311000000|07/02/2026|0.00|0|0.00|0|Q
HBM|443628102|23.24|23.86|22.29|22.59|0.02|25835000000|07/02/2026|0.00|0|0.00|0|N
HBMX|26923V472|26.24|26.24|26.24|26.24|-3.77|1882000000|07/02/2026|0.00|0|0.00|0|Z
HBNB|G46127109|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
HBNC|440407104|0.00|20.01|19.76|19.77|-0.72|2447000000|07/02/2026|0.00|0|0.00|0|Q
HBR|136945102|0.00|10.18|9.90|9.90|0.02|1192000000|07/02/2026|9.88|200|9.97|100|Q
HBT|404111106|0.00|0.00|0.00|0.00|-32.74|296000000|07/02/2026|0.00|0|0.00|0|Q
HCA|40412C101|402.15|415.84|402.15|410.07|16.81|9939000000|07/02/2026|0.00|0|0.00|0|N
HCAI|G4645R122|0.00|8.66|8.50|8.50|-0.40|2826000000|07/02/2026|8.30|500|0.00|0|Q
HCAT|42225T107|0.00|2.19|2.08|2.08|-0.01|14071000000|07/02/2026|0.00|0|0.00|0|Q
HCC|93627C101|81.02|81.02|78.97|80.84|2.34|4332000000|07/02/2026|0.00|0|0.00|0|N
HCI|40416E103|184.64|184.64|184.64|184.64|4.39|523000000|07/02/2026|0.00|0|0.00|0|N
HCKT|404609109|0.00|10.85|10.83|10.83|10.83|532000000|07/02/2026|0.00|0|0.00|0|Q
HCM|44842L103|0.00|11.58|11.44|11.44|11.44|576000000|07/02/2026|0.00|0|0.00|0|Q
HCMA|G4365E103|0.00|10.30|10.30|10.30|0.16|10500000000|07/02/2026|10.30|100|0.00|0|Q
HCSG|421906108|0.00|25.12|24.91|25.12|0.02|1686000000|07/02/2026|0.00|0|0.00|0|Q
HCTI|42227W405|0.00|0.00|0.00|0.00|-1.82|13000000|07/02/2026|0.00|0|0.00|0|Q
HCWB|40423R303|0.00|0.00|0.00|0.00|-4.48|55000000|07/02/2026|0.00|0|0.00|0|Q
HCWC|42227T105|0.20|0.20|0.20|0.20|0.00|300000000|07/02/2026|0.00|0|0.00|0|A
HD|437076102|352.12|357.89|349.63|357.71|6.20|2958000000|07/02/2026|0.00|0|0.00|0|N
HDB|40415F101|25.85|25.85|25.46|25.76|0.19|33561000000|07/02/2026|0.00|0|0.00|0|N
HDEF|233051630|32.64|32.64|32.64|32.64|0.67|100000000|07/02/2026|0.00|0|0.00|0|P
HDGE|00768Y412|15.97|15.97|15.97|15.97|-0.19|200000000|07/02/2026|0.00|0|0.00|0|P
HDRN|40500A108|0.00|0.00|0.00|0.00|0.00|44000000|07/02/2026|0.00|0|0.00|0|Q
HDSN|444144109|0.00|5.98|5.91|5.98|0.30|440000000|07/02/2026|5.09|100|6.73|100|Q
HDV|46429B663|27.69|28.04|27.69|28.04|0.65|14789000000|07/02/2026|0.00|0|0.00|0|P
HE|419870100|13.55|13.64|13.54|13.62|0.21|5016000000|07/02/2026|0.00|0|0.00|0|N
HECA|26923Q747|27.35|27.38|27.30|27.38|-0.08|1790000000|07/02/2026|0.00|0|0.00|0|P
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|65.48|200|Q
HEDJ|97717X701|56.89|56.89|56.89|56.89|0.00|175000000|06/30/2026|0.00|0|0.00|0|P
HEEM|46434G509|44.54|44.54|44.54|44.54|-0.23|32000000|06/30/2026|0.00|0|0.00|0|Z
HEFA|46434V803|46.05|46.22|46.05|46.22|-0.44|371000000|07/02/2026|0.00|0|0.00|0|Z
HEI|422806109|363.30|363.30|357.95|361.83|2.10|2586000000|07/02/2026|0.00|0|0.00|0|N
HEI A|422806208|258.81|258.81|258.81|258.81|-3.24|498000000|07/02/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|28.75|28.18|28.20|-1.04|1478000000|07/02/2026|0.00|0|0.00|0|Q
HELP|23256X407|0.00|6.35|6.32|6.35|0.02|804000000|07/02/2026|0.00|0|0.00|0|Q
HEQ|47804L102|11.33|11.35|11.33|11.35|-0.01|500000000|07/02/2026|0.00|0|0.00|0|N
HEQQ|46654Q625|0.00|60.86|60.80|60.86|0.00|0|06/24/2026|0.00|0|60.44|200|Q
HERO|37954Y392|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|25.27|100|Q
HESM|428103105|38.08|38.29|37.97|38.18|0.36|4452000000|07/02/2026|0.00|0|0.00|0|N
HFFG|40417F109|0.00|0.00|0.00|0.00|-1.46|30000000|07/02/2026|0.00|0|0.00|0|Q
HFGM|886364363|30.32|30.32|30.32|30.32|0.00|52000000|07/01/2026|0.00|0|0.00|0|N
HFGO|41653L883|28.21|28.21|28.21|28.21|0.00|18000000|06/26/2026|0.00|0|0.00|0|Z
HFRO|43010E404|7.44|7.44|7.43|7.43|0.20|313000000|07/02/2026|0.00|0|0.00|0|N
HFRO PRA|43010E503|0.00|16.58|16.58|16.58|-0.34|16000000|06/04/2026|0.00|0|0.00|0|N
HFSI|41653L875|35.13|35.13|35.13|35.13|-0.07|200000000|07/02/2026|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|30.39|29.61|29.61|29.61|559000000|07/02/2026|0.00|0|0.00|0|Q
HFXI|45409B560|37.53|37.57|37.53|37.55|0.08|919000000|07/02/2026|0.00|0|0.00|0|P
HG|G42706104|0.00|34.38|34.38|34.38|0.00|639000000|06/30/2026|0.00|0|0.00|0|N
HGER|41151J505|29.49|29.49|29.40|29.44|0.05|1001000000|07/02/2026|0.00|0|0.00|0|N
HGLB|43010T104|7.62|7.62|7.62|7.62|-0.02|101000000|07/02/2026|0.00|0|0.00|0|N
HGTY|405166109|12.29|12.33|12.29|12.33|0.27|533000000|07/02/2026|0.00|0|0.00|0|N
HGV|43283X105|52.02|52.94|51.68|52.94|1.49|5678000000|07/02/2026|0.00|0|0.00|0|N
HHH|44267T102|73.35|74.44|73.34|74.19|1.63|2052000000|07/02/2026|0.00|0|0.00|0|N
HIBL|25460G856|111.93|111.93|111.93|111.93|-19.37|215000000|07/02/2026|0.00|0|0.00|0|P
HIBS|25461H556|19.39|20.63|19.39|20.63|2.63|975000000|07/02/2026|0.00|0|0.00|0|P
HIFS|433323102|0.00|313.50|313.50|313.50|-3.00|311000000|07/02/2026|0.00|0|0.00|0|Q
HIG|416515104|134.36|137.19|134.36|137.19|2.96|1500000000|07/02/2026|0.00|0|0.00|0|N
HII|446413106|288.29|291.71|286.19|290.89|12.15|1708000000|07/02/2026|0.00|0|0.00|0|N
HIMS|433000106|37.78|37.92|36.06|36.78|-0.71|17385000000|07/02/2026|0.00|0|0.00|0|N
HIMU|092528843|49.64|49.65|49.60|49.65|-0.19|4004000000|07/02/2026|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|14.21|13.01|13.16|-1.11|4626000000|07/02/2026|11.18|100|14.94|100|Q
HIMZ|88636Y607|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
HIND|92943X104|0.00|0.00|0.00|0.00|0.00|20000000|07/02/2026|0.00|0|0.00|0|Q
HIO|95766K109|3.66|3.67|3.66|3.67|0.01|1585000000|07/02/2026|0.00|0|0.00|0|N
HIPO|433539202|29.04|29.04|28.60|28.99|0.66|892000000|07/02/2026|0.00|0|0.00|0|N
HISF|33739Q309|0.00|44.40|44.40|44.40|0.14|100000000|07/02/2026|0.00|0|0.00|0|Q
HITI|42981E401|0.00|2.35|2.29|2.29|-0.04|997000000|07/02/2026|0.00|0|0.00|0|Q
HIVE|433921103|0.00|3.67|3.20|3.26|-0.22|155128000000|07/02/2026|3.25|800|3.27|800|Q
HIW|431284108|31.33|31.87|31.32|31.87|0.98|3063000000|07/02/2026|0.00|0|0.00|0|N
HIX|95766J102|3.98|3.98|3.96|3.96|-0.02|789000000|07/02/2026|0.00|0|0.00|0|N
HL|422704106|16.27|16.63|15.85|16.31|0.71|85927000000|07/02/2026|0.00|0|0.00|0|N
HLAL|53656F607|0.00|69.93|69.93|69.93|69.93|100000000|07/02/2026|70.16|100|70.42|100|Q
HLF|G4412G101|13.14|13.21|12.86|13.10|0.10|1436000000|07/02/2026|0.00|0|0.00|0|N
HLI|441593100|140.79|140.82|139.55|139.55|1.47|1057000000|07/02/2026|0.00|0|0.00|0|N
HLIO|42328H109|80.55|81.20|80.55|81.20|-3.33|321000000|07/02/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|15.42|13.81|14.08|-1.73|14659000000|07/02/2026|12.05|100|15.89|100|Q
HLLY|43538H103|2.38|2.40|2.38|2.39|-0.07|3878000000|07/02/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.22|8.04|8.13|-0.02|5598000000|07/02/2026|0.00|0|0.00|0|Q
HLN|405552100|9.73|9.81|9.72|9.81|0.39|18011000000|07/02/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|79.88|78.72|79.84|1.19|4319000000|07/02/2026|0.00|0|0.00|0|Q
HLP|G4594M108|0.00|0.87|0.64|0.73|0.17|7460000000|07/02/2026|0.00|0|0.00|0|Q
HLT|43300A203|333.65|338.75|333.62|338.44|6.17|14525000000|07/02/2026|0.00|0|0.00|0|N
HLX|42330P107|8.57|8.61|8.47|8.54|0.02|4775000000|07/02/2026|0.00|0|0.00|0|N
HMC|438128308|28.18|28.33|27.94|28.00|0.76|6093000000|07/02/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|18.53|18.45|18.45|-0.01|496000000|07/02/2026|0.00|0|0.00|0|Q
HMN|440327104|53.60|53.66|53.60|53.66|1.05|368000000|07/02/2026|0.00|0|0.00|0|N
HMOP|41653L503|39.19|39.20|39.18|39.18|0.00|1981000000|07/02/2026|0.00|0|0.00|0|P
HMY|413216300|16.35|16.35|15.78|16.10|0.94|13790000000|07/02/2026|0.00|0|0.00|0|N
HNDL|86280R506|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|22.65|100|22.83|100|Q
HNGE|433313103|83.33|84.53|83.17|84.09|-1.11|1802000000|07/02/2026|0.00|0|0.00|0|N
HNI|404251100|40.99|41.36|40.45|41.36|0.59|1343000000|07/02/2026|0.00|0|0.00|0|N
HNNA|425885100|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
HNRG|40609P105|0.00|16.54|16.25|16.25|-0.56|1932000000|07/02/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|3.93|3.84|3.91|0.12|10939000000|07/02/2026|0.00|0|0.00|0|Q
HNVR|410709109|0.00|0.00|0.00|0.00|-23.76|173000000|07/02/2026|0.00|0|0.00|0|Q
HODL|92189K105|17.51|17.56|17.38|17.40|0.45|6808000000|07/02/2026|0.00|0|0.00|0|Z
HODO|104813308|0.00|0.00|0.00|0.00|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
HODU|25461H820|0.00|15.78|15.78|15.78|15.78|221000000|07/02/2026|15.43|100|15.55|100|Q
HOFT|439038100|0.00|16.80|16.80|16.80|16.80|366000000|07/02/2026|0.00|0|0.00|0|Q
HOG|412822108|24.63|25.17|24.63|25.00|0.87|4824000000|07/02/2026|0.00|0|0.00|0|N
HOLA|46654Q591|0.00|53.05|52.99|53.05|0.00|5000000|04/07/2026|0.00|0|0.00|0|P
HOLO|G55032174|0.00|1.56|1.56|1.56|-0.07|158000000|07/02/2026|0.00|0|0.00|0|Q
HOMB|436893200|28.78|28.78|28.52|28.70|-0.22|2776000000|07/02/2026|0.00|0|0.00|0|N
HON|438516205|0.00|230.00|220.52|229.84|8.19|14643000000|07/02/2026|215.47|100|238.86|100|Q
HONA|43849R105|0.00|247.18|227.35|246.31|20.31|7420000000|07/02/2026|221.30|100|0.00|0|Q
HOOD|770700102|0.00|119.94|110.96|112.82|4.08|41762000000|07/02/2026|0.00|0|121.00|100|Q
HOOG|882927460|0.00|41.42|37.68|37.68|5.54|518000000|07/02/2026|0.00|0|0.00|0|Q
HOOZ|88636W528|11.97|11.97|11.96|11.96|0.00|70000000|06/30/2026|0.00|0|0.00|0|P
HOPE|43940T109|0.00|13.78|13.54|13.57|-0.40|4750000000|07/02/2026|13.57|300|13.59|300|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
HOV|442487401|133.45|133.45|132.00|132.00|-8.30|1794000000|07/02/2026|0.00|0|0.00|0|N
HOVNP|442487112|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|19.90|100|0.00|0|Q
HOVR|64550A107|0.00|1.96|1.92|1.96|-0.03|528000000|07/02/2026|0.00|0|0.00|0|Q
HP|423452101|31.26|31.31|30.99|31.31|0.38|1308000000|07/02/2026|0.00|0|0.00|0|N
HPE|42824C109|43.52|43.77|40.78|41.24|-2.70|26511000000|07/02/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|6.61|6.52|6.61|-0.04|649000000|07/02/2026|0.00|0|0.00|0|Q
HPP|444097406|16.65|17.05|16.53|16.91|0.84|4853000000|07/02/2026|0.00|0|0.00|0|N
HPP PRC|444097307|0.00|14.96|14.96|14.96|-0.30|30000000|05/07/2026|0.00|0|0.00|0|N
HPQ|40434L105|22.15|22.57|21.68|21.93|-0.10|93754000000|07/02/2026|0.00|0|0.00|0|N
HPS|41021P103|14.57|14.57|14.57|14.57|0.08|100000000|07/02/2026|0.00|0|0.00|0|N
HQ|Y4000A102|0.00|27.00|23.83|23.83|-4.04|921000000|07/02/2026|0.00|0|0.00|0|Q
HQH|87911J103|21.90|21.90|21.90|21.90|-0.04|414000000|07/02/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|13.04|12.94|12.99|12.99|3514000000|07/02/2026|0.00|0|0.00|0|Q
HQL|87911K100|19.97|19.98|19.97|19.98|0.00|22000000|07/01/2026|0.00|0|0.00|0|N
HQWWW|Y4000A128|0.00|15.30|13.90|13.90|-2.49|1422000000|07/02/2026|0.00|0|0.00|0|Q
HQY|42226A107|0.00|95.48|93.02|95.48|3.14|5941000000|07/02/2026|0.00|0|0.00|0|Q
HR|42226K105|20.40|20.63|20.40|20.62|0.32|8009000000|07/02/2026|0.00|0|0.00|0|N
HRB|093671105|39.48|40.11|39.22|40.02|0.65|9610000000|07/02/2026|0.00|0|0.00|0|N
HRI|42704L104|138.75|138.75|134.05|134.20|-7.80|819000000|07/02/2026|0.00|0|0.00|0|N
HRL|440452100|24.82|25.05|24.82|25.01|0.12|8529000000|07/02/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|37.19|36.07|37.19|1.21|3358000000|07/02/2026|0.00|0|0.00|0|Q
HROW|415858109|0.00|44.71|42.56|42.56|-0.61|692000000|07/02/2026|0.00|0|0.00|0|Q
HRSK|66538J241|25.48|25.48|25.48|25.48|0.00|15000000|06/16/2026|0.00|0|0.00|0|P
HRTG|42727J102|27.09|27.09|27.09|27.09|0.27|369000000|07/02/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.44|0.42|0.42|0.00|6089000000|07/02/2026|0.37|100|0.49|100|Q
HRZN|44045A102|0.00|4.72|4.72|4.72|-0.04|138000000|07/02/2026|0.00|0|0.00|0|Q
HSAI|428050108|0.00|17.59|17.06|17.06|-1.57|927000000|07/02/2026|0.00|0|0.00|0|Q
HSBC|404280406|97.25|97.84|96.32|96.73|0.88|2697000000|07/02/2026|0.00|0|0.00|0|N
HSCZ|46435G839|42.98|42.98|42.98|42.98|-0.65|173000000|07/02/2026|0.00|0|0.00|0|P
HSDT|42328V876|0.00|0.00|0.00|0.00|-1.78|96000000|07/02/2026|1.55|100|2.06|100|Q
HSHP|G4660A103|14.15|14.15|14.15|14.15|0.58|308000000|07/02/2026|0.00|0|0.00|0|N
HSIC|806407102|0.00|86.42|84.91|86.42|1.89|1404000000|07/02/2026|81.03|100|89.84|100|Q
HSLV|43087N204|4.93|4.93|4.93|4.93|0.22|100000000|07/02/2026|0.00|0|0.00|0|A
HST|44107P104|0.00|23.48|23.24|23.36|0.00|98676000000|07/02/2026|22.19|100|24.85|100|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|236000000|07/02/2026|0.00|0|0.00|0|Q
HSY|427866108|182.32|182.38|179.38|182.27|4.49|3827000000|07/02/2026|0.00|0|0.00|0|N
HTB|437872104|0.00|49.04|48.61|49.04|0.00|406000000|06/26/2026|0.00|0|0.00|0|N
HTCO|G1901X116|0.00|0.00|0.00|0.00|-3.97|58000000|07/02/2026|0.00|0|0.00|0|Q
HTD|41013V100|25.64|25.64|25.64|25.64|0.38|125000000|07/02/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|28.42|27.73|27.96|-2.75|4404000000|07/02/2026|0.00|0|0.00|0|Q
HTGC|427096508|15.93|15.97|15.93|15.96|0.05|2426000000|07/02/2026|0.00|0|0.00|0|N
HTH|432748101|38.90|38.90|38.80|38.80|-0.47|229000000|07/02/2026|0.00|0|0.00|0|N
HTHT|44332N106|0.00|42.49|41.90|42.13|-0.30|4252000000|07/02/2026|36.51|100|48.00|100|Q
HTLD|422347104|0.00|15.19|14.98|14.98|-0.22|1204000000|07/02/2026|0.00|0|0.00|0|Q
HTO|784305104|0.00|62.20|62.20|62.20|1.70|611000000|07/02/2026|0.00|0|0.00|0|Q
HTRB|41653L305|33.77|33.77|33.77|33.77|0.00|91000000|06/30/2026|0.00|0|0.00|0|P
HTT|747798106|2.64|2.69|2.63|2.69|0.16|600000000|07/02/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|2.24|2.09|2.12|-0.07|287403000000|07/02/2026|0.00|0|2.12|3100|Q
HTZWW|42806J148|0.00|0.99|0.99|0.99|-0.06|352000000|07/02/2026|0.00|0|1.03|100|Q
HUBB|443510607|481.75|487.04|474.21|486.76|-3.18|6661000000|07/02/2026|0.00|0|0.00|0|N
HUBC|M6000J192|0.00|0.00|0.00|0.00|-1.47|15000000|07/02/2026|0.00|0|0.00|0|Q
HUBG|443320106|0.00|45.05|44.46|44.85|-0.37|2083000000|07/02/2026|0.00|0|0.00|0|Q
HUBS|443573100|189.73|193.67|187.62|192.10|4.44|3615000000|07/02/2026|0.00|0|0.00|0|N
HUHU|G46440114|0.00|9.37|9.16|9.37|0.11|2632000000|07/02/2026|0.00|0|0.00|0|Q
HUM|444859102|397.73|397.73|392.73|395.70|-12.96|1533000000|07/02/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.73|0.69|0.71|0.01|46358000000|07/02/2026|0.00|0|0.00|0|Q
HUMN|77926X650|33.56|33.56|33.56|33.56|-1.57|100000000|07/02/2026|0.00|0|0.00|0|Z
HUN|447011107|10.63|10.86|10.55|10.83|0.28|25319000000|07/02/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|2.49|2.38|2.46|0.00|0|07/01/2026|2.11|100|2.80|100|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|165000000|07/02/2026|0.00|0|0.00|0|Q
HURN|447462102|0.00|97.97|97.18|97.97|1.62|1410000000|07/02/2026|0.00|0|0.00|0|Q
HUT|44812J104|0.00|105.83|94.77|97.30|-8.41|8435000000|07/02/2026|0.00|0|0.00|0|Q
HUYA|44852D108|2.42|2.42|2.38|2.38|-0.04|4295000000|07/02/2026|0.00|0|0.00|0|N
HVAC|00768Y271|40.30|40.30|40.30|40.30|0.00|331000000|07/01/2026|0.00|0|0.00|0|P
HVT|419596101|25.37|25.37|25.37|25.37|-0.14|282000000|07/02/2026|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|64000000|07/02/2026|0.00|0|0.00|0|Q
HWC|410120109|0.00|74.82|74.80|74.80|-0.94|1536000000|07/02/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|425000000|07/02/2026|0.00|0|0.00|0|Q
HWM|443201108|271.59|277.19|267.88|270.61|2.90|10867000000|07/02/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|0.00|0.00|0.00|0.00|0|06/01/2026|30.79|800|30.83|800|Q
HXHX|G4290D105|0.00|0.45|0.45|0.45|-0.02|600000000|07/02/2026|0.00|0|0.00|0|Q
HXL|428291108|99.62|99.62|97.52|99.28|0.96|2139000000|07/02/2026|0.00|0|0.00|0|N
HY|449172105|32.11|32.11|32.11|32.11|-3.79|463000000|07/02/2026|0.00|0|0.00|0|N
HYBL|78470P846|27.86|27.86|27.86|27.86|-0.14|100000000|07/02/2026|0.00|0|0.00|0|Z
HYD|92189H409|51.53|51.62|51.53|51.62|0.10|1000000000|07/02/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.58|46.58|46.58|46.58|0.04|100000000|07/02/2026|0.00|0|0.00|0|Z
HYEM|92189F353|20.11|20.11|19.99|20.01|0.02|15059000000|07/02/2026|0.00|0|0.00|0|P
HYFI|00039J608|37.17|37.17|37.17|37.17|0.06|200000000|07/02/2026|0.00|0|0.00|0|P
HYG|464288513|79.75|79.78|79.70|79.72|0.11|31200000000|07/02/2026|0.00|0|0.00|0|P
HYGH|46431W606|86.41|86.47|86.41|86.47|-0.24|564000000|07/02/2026|0.00|0|0.00|0|P
HYGW|46436E320|28.93|28.93|28.93|28.93|-0.07|100000000|07/02/2026|0.00|0|0.00|0|Z
HYHG|74348A541|64.75|64.75|64.75|64.75|-0.20|100000000|07/02/2026|0.00|0|0.00|0|Z
HYLB|233051432|36.39|36.41|36.37|36.41|0.08|5905000000|07/02/2026|0.00|0|0.00|0|P
HYLN|449109107|4.78|4.83|4.23|4.33|-0.29|17153000000|07/02/2026|0.00|0|0.00|0|A
HYLS|33738D408|0.00|40.72|40.66|40.72|0.00|0|07/01/2026|40.77|300|40.79|300|Q
HYMB|78464A284|25.38|25.38|25.38|25.38|0.07|379000000|07/02/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|24.16|23.32|23.52|0.38|1227000000|07/02/2026|0.00|0|0.00|0|Q
HYNE|44326H107|0.00|0.00|0.00|0.00|0.00|213000000|07/02/2026|0.00|0|16.69|100|Q
HYPG|389936105|0.00|23.78|23.13|23.78|1.46|2191000000|07/02/2026|23.41|400|23.49|400|Q
HYPR|44916K106|0.00|1.35|1.28|1.31|1.31|6846000000|07/02/2026|0.00|0|0.00|0|Q
HYS|72201R783|93.11|93.12|92.97|92.97|-0.01|1124000000|07/02/2026|0.00|0|0.00|0|P
HYSA|09789C770|14.93|14.93|14.93|14.93|0.01|100000000|07/02/2026|0.00|0|0.00|0|P
HYT|09255P107|8.55|8.55|8.54|8.54|-0.02|2555000000|07/02/2026|0.00|0|0.00|0|N
HYXF|46435G441|0.00|46.51|46.51|46.51|46.51|100000000|07/02/2026|0.00|0|0.00|0|Q
HYZD|97717W430|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
HZO|567908108|34.58|34.72|34.43|34.43|-2.20|750000000|07/02/2026|0.00|0|0.00|0|N
IACQW|G4939F123|0.00|0.00|0.00|0.00|-0.69|50000000|07/02/2026|0.00|0|0.00|0|Q
IAE|92912J102|8.76|8.76|8.76|8.76|-0.51|200000000|07/02/2026|0.00|0|0.00|0|N
IAG|450913108|16.61|16.82|16.28|16.57|0.82|57467000000|07/02/2026|0.00|0|0.00|0|N
IAGG|46435G672|50.16|50.18|50.14|50.14|-0.02|18847000000|07/02/2026|0.00|0|0.00|0|Z
IAI|464288794|0.00|182.58|182.58|182.58|-0.47|10000000|06/02/2026|0.00|0|0.00|0|P
IAK|464288786|144.19|146.52|143.01|146.52|3.02|1533000000|07/02/2026|0.00|0|0.00|0|P
IALT|09290C665|0.00|28.21|28.02|28.07|0.00|8491000000|07/02/2026|0.00|0|28.08|300|Q
IAPR|45782C367|33.13|33.14|33.13|33.13|0.00|4000000|07/01/2026|0.00|0|0.00|0|P
IART|457985208|0.00|17.88|17.84|17.88|-0.23|1009000000|07/02/2026|0.00|0|0.00|0|Q
IAU|464285204|77.41|77.69|77.17|77.50|1.56|16385000000|07/02/2026|0.00|0|0.00|0|P
IAUM|46436F103|41.16|41.27|40.95|41.05|0.81|19357000000|07/02/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.53|1.53|1.46|1.50|0.04|43281000000|07/02/2026|0.00|0|0.00|0|A
IBAT|46438G737|0.00|0.00|0.00|0.00|0.00|190000000|07/02/2026|0.00|0|0.00|0|Q
IBB|464287556|0.00|195.41|192.97|195.41|5.35|1086000000|07/02/2026|190.17|100|201.39|100|Q
IBCP|453838609|0.00|0.00|0.00|0.00|-36.48|137000000|07/02/2026|0.00|0|0.00|0|Q
IBD|66538H633|23.82|23.82|23.79|23.80|0.02|1195000000|07/02/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.17|24.18|24.17|24.17|0.00|48183000000|07/02/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.13|24.14|24.13|24.14|0.00|22000000|07/01/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.18|25.19|25.18|25.19|0.04|4118000000|07/02/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.10|23.11|23.10|23.11|0.04|2600000000|07/02/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.72|21.72|21.71|21.72|0.02|3505000000|07/02/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.77|20.77|20.75|20.77|0.03|1685000000|07/02/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.09|25.10|25.08|25.08|0.02|10338000000|07/02/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.65|25.65|25.64|25.64|0.05|1133000000|07/02/2026|0.00|0|0.00|0|P
IBDZ|46438G653|25.93|25.94|25.93|25.94|0.04|998000000|07/02/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|32.25|32.25|32.25|0.55|318000000|07/02/2026|0.00|0|0.00|0|Q
IBHF|46436E528|22.58|22.58|22.58|22.58|0.01|100000000|07/02/2026|0.00|0|0.00|0|Z
IBHI|46436E379|23.32|23.32|23.32|23.32|-0.03|200000000|07/02/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.43|26.43|26.43|26.43|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
IBHK|46438G661|25.67|25.67|25.67|25.67|-0.08|158000000|07/02/2026|0.00|0|0.00|0|Z
IBHL|46438G364|25.36|25.36|25.36|25.36|-0.13|1000000|06/26/2026|0.00|0|0.00|0|Z
IBIJ|46438G851|25.39|25.39|25.39|25.39|-0.80|104000000|07/02/2026|0.00|0|0.00|0|P
IBIM|46438G125|24.95|24.95|24.95|24.95|0.00|280000000|07/01/2026|0.00|0|0.00|0|P
IBIO|451033708|0.00|1.75|1.66|1.70|-0.03|20306000000|07/02/2026|1.44|100|1.97|100|Q
IBIT|46438F101|0.00|35.23|34.62|34.84|0.85|353410000000|07/02/2026|34.80|800|34.84|500|Q
IBKR|45841N107|0.00|94.28|89.90|90.67|-2.61|4750000000|07/02/2026|0.00|0|0.00|0|Q
IBM|459200101|288.72|290.41|283.23|287.98|1.20|9639000000|07/02/2026|0.00|0|0.00|0|N
IBMS|46438G687|25.89|25.89|25.89|25.89|-0.18|100000000|07/02/2026|0.00|0|0.00|0|Z
IBMT|46438G356|25.82|25.82|25.82|25.82|-0.05|1000000|06/30/2026|0.00|0|0.00|0|Z
IBMV|46438G190|25.39|25.40|25.39|25.40|-0.04|200000000|07/02/2026|0.00|0|0.00|0|Z
IBN|45104G104|29.37|29.50|29.22|29.50|0.55|21410000000|07/02/2026|0.00|0|0.00|0|N
IBOC|459044103|0.00|76.31|75.65|75.77|-1.28|903000000|07/02/2026|0.00|0|0.00|0|Q
IBP|45780R101|225.32|228.04|224.38|228.04|3.90|524000000|07/02/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|9.58|9.05|9.45|0.26|64462000000|07/02/2026|0.00|0|0.00|0|Q
IBTA|451051106|34.66|34.66|34.66|34.66|0.00|483000000|07/01/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.84|22.83|22.83|0.01|14804000000|07/02/2026|22.80|5000|22.87|5000|Q
IBTH|46436E841|0.00|22.33|22.32|22.33|0.03|13436000000|07/02/2026|22.29|5000|22.34|5000|Q
IBTI|46436E833|0.00|22.10|22.09|22.10|0.04|4740000000|07/02/2026|22.05|5000|22.13|5000|Q
IBTJ|46436E825|0.00|21.60|21.59|21.60|0.04|428000000|07/02/2026|21.56|5000|21.63|5000|Q
IBTK|46436E593|0.00|19.47|19.45|19.47|0.00|0|07/01/2026|19.44|5000|0.00|0|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|-20.11|22000000|07/02/2026|20.09|5000|20.15|5000|Q
IBTM|46436E296|0.00|22.73|22.72|22.72|0.00|0|06/30/2026|22.57|5000|22.63|5000|Q
IBTO|46436E148|0.00|24.05|24.01|24.05|0.05|3508000000|07/02/2026|23.98|5000|24.05|5000|Q
IBUF|45783Y178|31.60|31.60|31.55|31.55|0.13|379000000|07/02/2026|0.00|0|0.00|0|P
IBX|46152A395|30.41|30.77|30.30|30.77|-0.06|526000000|07/02/2026|0.00|0|0.00|0|Z
ICCC|452525306|0.00|10.65|10.65|10.65|0.02|329000000|07/02/2026|0.00|0|0.00|0|Q
ICCM|M53071201|0.00|5.26|5.24|5.26|5.26|400000000|07/02/2026|0.00|0|0.00|0|Q
ICE|45866F104|130.17|132.68|129.60|132.56|5.73|9079000000|07/02/2026|0.00|0|0.00|0|N
ICF|464287564|68.16|68.16|68.16|68.16|0.00|4000000|07/01/2026|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|73.56|72.50|73.24|0.60|2342000000|07/02/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|111.33|95.85|98.31|-13.84|12587000000|07/02/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.06|5.07|5.01|5.02|-0.01|5366000000|07/02/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|20.62|19.37|19.68|-0.51|46574000000|07/02/2026|19.53|200|20.24|100|Q
ICLR|G4705A100|0.00|175.24|172.62|173.01|-2.37|4412000000|07/02/2026|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|0.97|0.97|0.97|0.09|100000000|07/02/2026|0.00|0|0.00|0|Q
ICON|Y4001C305|0.00|0.00|0.00|0.00|-0.94|14074000000|07/02/2026|0.00|0|0.00|0|Q
ICOP|46436E189|0.00|50.13|50.13|50.13|1.58|101000000|07/02/2026|0.00|0|0.00|0|Q
ICOW|69374H873|42.26|42.26|41.98|42.18|0.77|401000000|07/02/2026|0.00|0|0.00|0|Z
ICSH|46434V878|50.44|50.44|50.43|50.44|0.02|38921000000|07/02/2026|0.00|0|0.00|0|Z
ICU|81256L302|0.00|5.18|4.90|4.90|0.30|271000000|07/02/2026|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|152.87|152.87|152.87|4.25|639000000|07/02/2026|0.00|0|0.00|0|Q
ICVT|46435G102|120.12|120.20|117.76|117.76|-1.64|957000000|07/02/2026|0.00|0|0.00|0|Z
IDA|451107106|154.66|154.66|154.66|154.66|3.97|326000000|07/02/2026|0.00|0|0.00|0|N
IDACU|G4949K120|0.00|10.14|10.14|10.14|0.02|167000000|07/02/2026|0.00|0|10.18|1200|Q
IDAI|873048508|0.00|2.32|2.03|2.32|0.28|771000000|07/02/2026|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|281.00|278.69|281.00|-1.62|451000000|07/02/2026|0.00|0|0.00|0|Q
IDEF|09290C699|0.00|33.18|33.18|33.18|1.12|615000000|07/02/2026|32.97|300|33.02|500|Q
IDEQ|52110K400|34.73|34.73|34.73|34.73|0.15|217000000|07/02/2026|0.00|0|0.00|0|P
IDEV|46435G326|89.79|89.79|89.51|89.51|0.83|465000000|07/02/2026|0.00|0|0.00|0|P
IDHQ|46138E214|43.79|43.90|43.79|43.90|0.57|299000000|07/02/2026|0.00|0|0.00|0|P
IDLV|46138E230|0.00|35.09|35.09|35.09|-0.52|5000000|05/04/2026|0.00|0|0.00|0|P
IDMO|46138E222|60.20|60.20|60.20|60.20|0.00|27000000|07/01/2026|0.00|0|0.00|0|P
IDNA|46435U192|0.00|29.81|29.81|29.81|-0.13|122000000|05/08/2026|0.00|0|0.00|0|P
IDOG|00162Q718|0.00|41.17|41.17|41.17|0.00|216000000|06/26/2026|0.00|0|0.00|0|P
IDR|645827205|33.34|33.34|33.34|33.34|0.11|574000000|07/02/2026|0.00|0|0.00|0|A
IDT|448947507|57.92|57.92|57.92|57.92|0.00|354000000|07/01/2026|0.00|0|0.00|0|N
IDU|464287697|115.34|115.34|115.34|115.34|2.15|341000000|07/02/2026|0.00|0|0.00|0|P
IDV|464288448|41.92|41.96|41.69|41.82|0.69|12778000000|07/02/2026|0.00|0|0.00|0|Z
IDVO|032108722|41.35|41.35|41.35|41.35|0.00|38000000|07/01/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|558.27|541.38|558.02|20.90|2093000000|07/02/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|37.67|37.13|37.63|1.55|1859000000|07/02/2026|0.00|0|0.00|0|Q
IE|46578C108|9.64|9.64|9.37|9.47|0.05|5575000000|07/02/2026|0.00|0|0.00|0|A
IEAG|G4802J103|0.00|10.19|10.19|10.19|0.19|200000000|07/02/2026|0.00|0|0.00|0|Q
IEF|464287440|0.00|94.24|94.05|94.14|0.11|35991000000|07/02/2026|94.12|1300|94.16|1300|Q
IEFA|46432F842|97.74|98.06|96.76|97.31|1.22|48174000000|07/02/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|117.10|117.04|117.10|0.15|1221000000|07/02/2026|116.96|700|117.24|700|Q
IEMG|46434G103|81.29|81.29|78.83|79.85|-0.78|45021000000|07/02/2026|0.00|0|0.00|0|P
IEO|464288851|110.91|110.91|110.91|110.91|1.96|100000000|07/02/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.24|7.20|7.24|0.05|3533000000|07/02/2026|7.22|1100|7.24|1100|Q
IESC|44951W106|0.00|661.63|654.62|654.62|-49.33|588000000|07/02/2026|0.00|0|0.00|0|Q
IEUR|46434V738|74.49|74.49|74.49|74.49|0.00|167000000|07/01/2026|0.00|0|0.00|0|P
IEV|464287861|72.25|72.25|72.25|72.25|0.00|40000000|07/01/2026|0.00|0|0.00|0|P
IEX|45167R104|227.11|228.94|224.85|225.22|0.00|480000000|07/01/2026|0.00|0|0.00|0|N
IFBD|G47724300|0.00|1.13|1.13|1.13|1.13|2681000000|07/02/2026|0.00|0|0.00|0|Q
IFF|459506101|82.42|83.80|81.39|83.80|2.59|7374000000|07/02/2026|0.00|0|0.00|0|N
IFGL|464288489|0.00|22.29|22.29|22.29|0.00|0|06/25/2026|21.70|100|23.20|100|Q
IFLN|46138E719|18.32|18.32|18.32|18.32|0.01|100000000|07/02/2026|0.00|0|0.00|0|P
IFN|454089103|11.68|11.68|11.68|11.68|-0.11|149000000|07/02/2026|0.00|0|0.00|0|N
IFRA|46435U713|62.24|62.24|62.24|62.24|0.10|177000000|07/02/2026|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|2.40|2.22|2.24|-0.09|6677000000|07/02/2026|1.90|100|2.55|100|Q
IFS|P5626F128|58.56|58.56|58.44|58.44|0.00|510000000|07/01/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|26.76|26.76|26.76|0.11|200000000|07/02/2026|26.22|400|26.67|200|Q
IGD|92912T100|6.15|6.15|6.15|6.15|0.00|135000000|07/01/2026|0.00|0|0.00|0|N
IGEB|46435G219|44.92|44.95|44.90|44.93|0.04|8008000000|07/02/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|66.91|66.58|66.91|1.11|504000000|07/02/2026|66.72|200|66.97|200|Q
IGIB|464288638|0.00|52.99|52.91|52.96|0.08|103060000000|07/02/2026|51.32|100|54.51|100|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|146000000|07/02/2026|0.00|0|0.00|0|Q
IGLB|464289511|49.71|49.78|49.66|49.76|0.07|75295000000|07/02/2026|0.00|0|0.00|0|P
IGM|464287549|160.44|160.44|155.93|156.21|-5.00|1590000000|07/02/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|0.00|0.00|0.00|-40.88|70000000|07/02/2026|40.89|700|41.11|700|Q
IGPT|46137V639|99.35|99.95|98.81|98.81|-2.34|639000000|07/02/2026|0.00|0|0.00|0|P
IGR|12504G100|4.62|4.62|4.61|4.62|0.05|933000000|07/02/2026|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.27|52.23|52.26|0.07|9441000000|07/02/2026|50.66|100|53.81|100|Q
IGV|464287515|93.95|94.83|93.33|93.45|0.03|11575000000|07/02/2026|0.00|0|0.00|0|Z
IH|45175B109|0.00|1.84|1.84|1.84|-0.10|57000000|01/23/2026|0.00|0|0.00|0|N
IHD|92912P108|7.62|7.62|7.57|7.57|-0.10|300000000|07/02/2026|0.00|0|0.00|0|N
IHDG|97717X594|52.27|52.27|52.27|52.27|0.00|2000000|07/01/2026|0.00|0|0.00|0|P
IHE|464288836|99.90|100.40|99.90|100.40|0.50|1870000000|07/02/2026|0.00|0|0.00|0|P
IHF|464288828|57.27|57.53|57.25|57.25|0.19|1008000000|07/02/2026|0.00|0|0.00|0|P
IHG|45857P806|170.72|170.72|169.41|169.41|-2.85|486000000|07/02/2026|0.00|0|0.00|0|N
IHI|464288810|50.62|51.84|50.36|51.84|1.88|8624000000|07/02/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|4.38|4.32|4.38|0.03|1782000000|07/02/2026|0.00|0|0.00|0|Q
IHS|G4701H109|8.26|8.27|8.21|8.21|0.01|7933000000|07/02/2026|0.00|0|0.00|0|N
IIF|61745C105|0.00|22.39|22.39|22.39|0.00|14000000|06/22/2026|0.00|0|0.00|0|N
III|45675Y104|0.00|0.00|0.00|0.00|-4.09|1000000|07/02/2026|0.00|0|0.00|0|Q
IIIN|45774W108|29.50|29.85|29.50|29.85|-0.46|592000000|07/02/2026|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|21.90|21.79|21.79|-0.25|482000000|07/02/2026|0.00|0|0.00|0|Q
IIM|46132P108|12.88|12.88|12.88|12.88|0.07|243000000|07/02/2026|0.00|0|0.00|0|N
IIPR|45781V101|63.04|63.04|62.73|62.73|0.00|311000000|07/01/2026|0.00|0|0.00|0|N
IJAN|45782C524|37.93|37.93|37.93|37.93|0.00|14000000|07/01/2026|0.00|0|0.00|0|P
IJH|464287507|76.81|77.22|75.44|76.09|-0.33|53303000000|07/02/2026|0.00|0|0.00|0|P
IJJ|464287705|147.45|147.89|146.94|146.94|0.00|101000000|07/01/2026|0.00|0|0.00|0|P
IJK|464287606|116.93|117.01|116.48|116.48|0.00|826000000|07/01/2026|0.00|0|0.00|0|P
IJR|464287804|148.28|148.48|145.25|146.46|-1.14|10165000000|07/02/2026|0.00|0|0.00|0|P
IJS|464287879|137.50|137.55|134.85|135.38|-1.13|2030000000|07/02/2026|0.00|0|0.00|0|P
IJT|464287887|0.00|176.48|175.99|176.43|-3.04|755000000|07/02/2026|170.19|100|176.31|100|Q
IJUL|45782C722|36.24|36.24|36.05|36.07|0.18|507000000|07/02/2026|0.00|0|0.00|0|P
IJUN|45783Y285|31.28|31.28|31.28|31.28|0.23|100000000|07/02/2026|0.00|0|0.00|0|P
IKT|45719W205|0.00|2.03|1.97|1.99|0.06|7600000000|07/02/2026|0.00|0|0.00|0|Q
ILAG|G4804S119|0.00|3.37|3.27|3.37|-0.03|972000000|07/02/2026|0.00|0|0.00|0|Q
ILF|464287390|34.11|34.15|33.58|33.70|0.19|5190000000|07/02/2026|0.00|0|0.00|0|P
ILLR|895970309|0.00|2.67|2.34|2.63|-0.33|5072000000|07/02/2026|0.00|0|0.00|0|Q
ILMN|452327109|0.00|188.84|184.40|188.09|3.78|7605000000|07/02/2026|178.94|100|195.15|100|Q
ILPT|456237106|0.00|9.03|9.03|9.03|0.03|280000000|07/02/2026|7.77|100|10.30|100|Q
IMAX|45245E109|39.85|39.90|39.53|39.90|-0.51|3973000000|07/02/2026|0.00|0|0.00|0|N
IMAY|45783Y293|31.75|31.81|31.75|31.81|0.20|301000000|07/02/2026|0.00|0|0.00|0|P
IMCG|464288307|98.69|98.69|98.69|98.69|0.00|124000000|07/01/2026|0.00|0|0.00|0|P
IMCR|45258D105|0.00|32.58|32.30|32.51|0.76|3588000000|07/02/2026|0.00|0|0.00|0|Q
IMCV|464288406|0.00|0.00|0.00|0.00|-92.03|27000000|07/02/2026|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|0.00|0.00|0.00|-5.68|70000000|07/02/2026|4.91|100|6.53|100|Q
IMFL|46138J437|0.00|33.90|33.90|33.90|-0.20|52000000|06/11/2026|0.00|0|0.00|0|Z
IMKTA|457030104|0.00|90.17|90.17|90.17|0.52|101000000|07/02/2026|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|0.43|0.41|0.43|-0.01|490000000|07/02/2026|0.00|0|0.00|0|Q
IMMR|452521107|0.00|0.00|0.00|0.00|0.00|529000000|07/02/2026|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|10.34|9.75|10.34|0.52|4988000000|07/02/2026|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|23.61|21.98|23.61|2.55|4061000000|07/02/2026|0.00|0|0.00|0|Q
IMNN|15117N701|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
IMO|453038408|111.35|113.72|111.35|113.66|2.96|3761000000|07/02/2026|0.00|0|0.00|0|A
IMOM|02072L300|0.00|0.00|0.00|0.00|-43.94|4000000|07/02/2026|0.00|0|0.00|0|Q
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|60000000|07/02/2026|0.00|0|0.00|0|Q
IMPP|Y3894J187|0.00|0.00|0.00|0.00|-4.62|20000000|07/02/2026|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|5.20|5.07|5.19|0.14|4428000000|07/02/2026|0.00|0|0.00|0|Q
IMSR|881454102|0.00|7.03|6.30|6.33|-0.57|1804000000|07/02/2026|0.00|0|0.00|0|Q
IMTE|Q49376124|0.00|0.59|0.50|0.50|-0.01|400000000|07/02/2026|0.00|0|0.00|0|Q
IMTM|46434V449|52.20|52.31|52.20|52.31|-0.47|249000000|07/02/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.12|9.77|9.86|0.02|788000000|07/02/2026|0.00|0|9.97|100|Q
IMUX|4525EP200|0.00|14.50|14.50|14.50|-0.46|349000000|07/02/2026|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|38.10|37.97|38.10|-0.11|640000000|07/02/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|14.52|14.50|14.52|-0.02|995000000|07/02/2026|0.00|0|0.00|0|Q
INBK|320557101|0.00|27.87|27.87|27.87|27.87|884000000|07/02/2026|0.00|0|0.00|0|Q
INBS|36151G709|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|94.99|94.41|94.98|0.17|643000000|07/02/2026|93.00|100|0.00|0|Q
INCM|35473P439|29.06|29.06|29.06|29.06|0.14|295000000|07/02/2026|0.00|0|0.00|0|P
INCO|19762B707|60.37|60.37|60.37|60.37|1.73|368000000|07/02/2026|0.00|0|0.00|0|P
INCY|45337C102|0.00|118.51|114.18|116.93|2.78|13886000000|07/02/2026|0.00|0|0.00|0|Q
INDA|46429B598|49.47|49.58|49.41|49.55|0.39|27628000000|07/02/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|84.80|84.11|84.17|-0.97|803000000|07/02/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|4.61|4.19|4.32|-0.22|42626000000|07/02/2026|0.00|0|0.00|0|Q
INDO|G4760X102|2.77|2.78|2.77|2.78|0.00|210000000|07/02/2026|0.00|0|0.00|0|A
INDP|45339J204|0.00|0.00|0.00|0.00|-2.96|60000000|07/02/2026|0.00|0|0.00|0|Q
INDV|45579U109|0.00|40.07|39.69|39.77|-0.45|3323000000|07/02/2026|0.00|0|0.00|0|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|42.13|100|44.93|100|Q
INFH|88636Y664|12.15|12.15|12.15|12.15|0.55|800000000|07/02/2026|0.00|0|0.00|0|Z
INFL|53656F623|49.61|49.61|49.61|49.61|0.45|126000000|07/02/2026|0.00|0|0.00|0|P
INFQ|45676K103|13.78|14.47|12.25|12.32|-0.65|19903000000|07/02/2026|0.00|0|0.00|0|N
INFU|45685K102|10.02|10.02|10.02|10.02|0.18|184000000|07/02/2026|0.00|0|0.00|0|A
INFY|456788108|10.87|11.19|10.87|11.18|0.52|113573000000|07/02/2026|0.00|0|0.00|0|N
ING|456837103|32.38|32.38|31.89|32.09|0.60|19496000000|07/02/2026|0.00|0|0.00|0|N
INGM|457152106|26.82|26.82|25.68|25.76|-1.34|2619000000|07/02/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.77|6.57|6.57|-0.11|341000000|07/02/2026|0.00|0|0.00|0|Q
INGR|457187102|97.01|97.63|97.01|97.63|1.99|1972000000|07/02/2026|0.00|0|0.00|0|N
INIO|N52A8C105|0.00|39.55|35.67|36.90|-1.27|28826000000|07/02/2026|0.00|0|0.00|0|Q
INKT|603693201|0.00|0.00|0.00|0.00|0.00|24000000|07/02/2026|0.00|0|0.00|0|Q
INLF|G4808M118|0.00|0.02|0.02|0.02|-0.03|19514000000|07/02/2026|0.00|0|0.00|0|Q
INMB|45782T105|0.00|1.71|1.63|1.71|0.03|4965000000|07/02/2026|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|14.92|14.78|14.81|0.13|2009000000|07/02/2026|12.81|100|16.87|100|Q
INMU|092528207|24.16|24.16|24.16|24.16|-0.09|100000000|07/02/2026|0.00|0|0.00|0|P
INN|866082100|6.77|6.93|6.72|6.78|0.10|27536000000|07/02/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|12.07|11.72|12.07|0.18|580000000|07/02/2026|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.26|1.19|1.23|0.05|8778000000|07/02/2026|1.22|600|1.24|600|Q
INOD|457642205|0.00|68.43|68.43|68.43|-4.72|557000000|07/02/2026|0.00|0|0.00|0|Q
INR|456941103|12.48|12.51|12.47|12.50|0.16|1359000000|07/02/2026|0.00|0|0.00|0|N
INSE|45782N108|0.00|0.00|0.00|0.00|0.00|183000000|07/02/2026|0.00|0|0.00|0|Q
INSG|45782B302|0.00|9.23|8.68|8.68|-1.33|2828000000|07/02/2026|7.50|100|10.06|100|Q
INSM|457669307|0.00|111.25|109.28|111.25|4.46|4943000000|07/02/2026|105.21|100|115.40|100|Q
INSP|457730109|46.05|47.55|46.05|46.90|1.37|4114000000|07/02/2026|0.00|0|0.00|0|N
INSW|Y41053102|82.24|82.24|82.24|82.24|4.68|457000000|07/02/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|27.84|27.22|27.37|1.03|1520000000|07/02/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|130.67|117.91|120.47|-6.72|85695000000|07/02/2026|112.76|100|125.66|100|Q
INTF|46434V274|41.22|41.22|41.22|41.22|0.51|242000000|07/02/2026|0.00|0|0.00|0|P
INTG|458685104|0.00|0.00|0.00|0.00|0.00|464000000|07/02/2026|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.68|5.44|5.47|-0.03|105640000000|07/02/2026|5.41|3100|5.47|3100|Q
INTT|461147100|15.23|15.23|15.23|15.23|-2.22|309000000|07/02/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|277.18|271.47|275.37|8.32|7335000000|07/02/2026|259.17|40|288.23|40|Q
INTW|38747R553|0.00|43.26|36.20|36.78|-4.92|1415000000|07/02/2026|0.00|0|0.00|0|Q
INUV|46122W303|1.28|1.28|1.28|1.28|0.00|6000000|07/01/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|0.00|0.00|0.00|-5.01|111000000|07/02/2026|0.00|0|0.00|0|Q
INVA|45781M101|0.00|22.29|22.13|22.29|0.39|2069000000|07/02/2026|19.06|100|25.39|100|Q
INVE|45170X205|0.00|2.70|2.59|2.59|-0.06|200000000|07/02/2026|0.00|0|0.00|0|Q
INVH|46187W107|30.37|30.53|30.27|30.52|0.16|14941000000|07/02/2026|0.00|0|0.00|0|N
INVX|457651107|24.42|24.42|24.04|24.04|-0.17|430000000|07/02/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.74|0.72|0.72|-0.03|528000000|07/02/2026|0.00|0|0.00|0|Q
INYY|88636J725|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|P
IOCT|45782C631|36.86|36.86|36.86|36.86|0.00|3000000|07/01/2026|0.00|0|0.00|0|P
IONL|38747R546|0.00|0.00|0.00|0.00|-26.51|15000000|07/02/2026|0.00|0|0.00|0|Q
IONQ|46222L108|52.75|54.37|48.45|49.12|-2.41|20579000000|07/02/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|0.00|0.00|0.00|-4.45|80000000|07/02/2026|0.00|0|0.00|0|Q
IONS|462222100|0.00|81.86|79.48|81.85|2.68|3567000000|07/02/2026|77.88|100|84.63|100|Q
IONX|88636Y508|0.00|47.71|47.71|47.71|-3.92|109000000|07/02/2026|0.00|0|0.00|0|Q
IONZ|88636W247|0.00|3.07|2.46|3.03|0.32|86292000000|07/02/2026|2.98|5000|3.00|5000|Q
IOO|464287572|137.36|137.41|137.36|137.41|1.05|600000000|07/02/2026|0.00|0|0.00|0|P
IOSP|45768S105|0.00|82.89|81.75|82.89|1.23|568000000|07/02/2026|0.00|0|0.00|0|Q
IOT|79589L106|34.71|36.07|34.41|35.93|1.77|24697000000|07/02/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|4.32|3.91|4.32|0.34|61217000000|07/02/2026|4.29|400|4.34|2500|Q
IP|460146103|38.71|38.91|37.81|38.78|0.42|9825000000|07/02/2026|0.00|0|0.00|0|N
IPAC|46434V696|81.70|82.11|81.68|82.11|0.26|1555000000|07/02/2026|0.00|0|0.00|0|P
IPAR|458334109|0.00|119.26|118.88|119.25|3.27|995000000|07/02/2026|0.00|0|0.00|0|Q
IPAY|032108656|46.38|46.38|46.38|46.38|0.00|33000000|06/29/2026|0.00|0|0.00|0|P
IPDN|74312Y400|0.00|0.65|0.62|0.62|-0.01|400000000|07/02/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|109.16|105.55|105.55|-8.85|2075000000|07/02/2026|0.00|0|0.00|0|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|11000000|07/02/2026|1.80|100|1.85|100|Q
IPI|46121Y201|34.37|34.37|34.37|34.37|1.82|280000000|07/02/2026|0.00|0|0.00|0|N
IPKW|46138E644|0.00|0.00|0.00|0.00|-56.69|16000000|07/02/2026|56.80|100|57.78|100|Q
IPOS|759937303|24.44|24.44|24.44|24.44|-1.21|200000000|07/02/2026|0.00|0|0.00|0|P
IPSC|15673T100|0.00|2.42|2.37|2.42|0.03|3342000000|07/02/2026|0.00|0|0.00|0|Q
IPVVU|G49097127|0.00|0.00|0.00|0.00|-9.91|1000000|07/02/2026|0.00|0|0.00|0|Q
IPW|46265P305|0.00|2.32|2.19|2.20|2.20|943000000|07/02/2026|0.00|0|0.00|0|Q
IPWR|451622203|0.00|0.00|0.00|0.00|-5.39|81000000|07/02/2026|0.00|0|0.00|0|Q
IPX|44916E100|0.00|29.27|28.61|28.61|28.61|410000000|07/02/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.05|1.01|1.01|-0.05|32715000000|07/02/2026|0.88|100|1.02|200|Q
IQDF|33939L837|34.53|34.53|34.51|34.51|0.00|100000000|06/30/2026|0.00|0|0.00|0|P
IQI|46133G107|10.15|10.15|10.14|10.14|0.00|11000000|07/01/2026|0.00|0|0.00|0|N
IQLT|46434V456|49.75|49.92|49.36|49.46|0.43|3718000000|07/02/2026|0.00|0|0.00|0|P
IQMX|462921107|0.00|13.69|12.25|13.26|13.26|695000000|07/02/2026|0.00|0|0.00|0|Q
IQMXW|462921115|0.00|5.99|5.34|5.34|5.34|1218000000|07/02/2026|0.00|0|0.00|0|Q
IQSM|45409B248|0.00|32.61|32.60|32.61|-0.41|10000000|07/02/2025|0.00|0|0.00|0|P
IQST|46265G206|0.00|0.00|0.00|0.00|-1.12|86000000|07/02/2026|0.00|0|0.00|0|Q
IQV|46266C105|205.56|207.60|205.28|206.37|2.95|3663000000|07/02/2026|0.00|0|0.00|0|N
IR|45687V106|80.31|80.75|79.65|80.59|-0.45|11244000000|07/02/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|4.33|4.12|4.18|0.00|6811000000|07/02/2026|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|56.99|53.55|53.55|-2.18|4507000000|07/02/2026|50.73|100|57.08|100|Q
IRE|88636Y888|14.74|14.74|12.16|12.22|-3.23|4878000000|07/02/2026|0.00|0|0.00|0|P
IREG|88340F100|0.00|11.11|8.75|9.23|-2.31|1955000000|07/02/2026|9.25|200|9.30|200|Q
IREN|Q4982L109|0.00|43.18|37.77|38.86|-4.47|96249000000|07/02/2026|0.00|0|0.00|0|Q
IREX|46152A494|15.63|15.63|15.63|15.63|-5.37|125000000|07/02/2026|0.00|0|0.00|0|Z
IREZ|46092D210|9.35|11.07|9.33|10.86|1.90|5006000000|07/02/2026|0.00|0|0.00|0|Z
IRM|46284V101|118.98|118.98|115.95|117.06|-4.84|9763000000|07/02/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|-98.04|980000000|07/02/2026|0.00|0|0.00|0|Q
IRON|254604101|0.00|76.36|75.25|76.34|1.39|1150000000|07/02/2026|0.00|0|0.00|0|Q
IRS|450047303|15.73|15.88|15.73|15.83|0.41|1335000000|07/02/2026|0.00|0|0.00|0|N
IRT|45378A106|17.20|17.36|17.09|17.33|0.18|20807000000|07/02/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|126.52|123.84|126.52|2.41|2033000000|07/02/2026|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|4.39|4.22|4.32|0.19|17071000000|07/02/2026|3.69|100|4.95|100|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|224000000|07/02/2026|0.00|0|0.00|0|Q
ISCF|46434V266|43.21|43.21|43.21|43.21|0.00|80000000|06/29/2026|0.00|0|0.00|0|P
ISD|69346H100|12.94|12.98|12.94|12.98|-0.02|787000000|07/02/2026|0.00|0|0.00|0|N
ISEP|45783Y533|34.47|34.47|34.47|34.47|0.00|4000000|06/25/2026|0.00|0|0.00|0|P
ISHG|464288125|0.00|74.47|74.33|74.41|0.26|6248000000|07/02/2026|74.33|100|74.65|700|Q
ISMD|66538H641|49.39|49.43|49.35|49.35|-0.51|700000000|07/02/2026|0.00|0|0.00|0|P
ISMF|09290C731|27.84|27.85|27.84|27.85|0.01|500000000|07/02/2026|0.00|0|0.00|0|Z
ISOU|46500E867|10.29|10.29|10.29|10.29|0.00|102000000|07/01/2026|0.00|0|0.00|0|A
ISPR|46501C100|0.00|1.26|1.26|1.26|0.10|126000000|07/02/2026|0.00|0|0.00|0|Q
ISPY|74347G242|47.96|47.96|47.83|47.83|0.02|659000000|07/02/2026|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|426.00|407.00|426.00|23.74|9084000000|07/02/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|18.74|18.00|18.00|0.18|940000000|07/02/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.12|48.08|48.12|0.05|500000000|07/02/2026|0.00|0|0.00|0|Q
ISTM|46431W515|0.00|30.27|30.19|30.27|0.00|0|06/09/2026|28.56|100|29.03|100|Q
ISTR|46134L105|0.00|29.38|29.38|29.38|29.38|259000000|07/02/2026|0.00|0|0.00|0|Q
IT|366651107|135.41|137.14|135.41|136.01|2.25|1665000000|07/02/2026|0.00|0|0.00|0|N
ITA|464288760|248.18|250.31|245.71|248.30|4.18|10830000000|07/02/2026|0.00|0|0.00|0|Z
ITB|464288752|102.93|102.93|101.30|102.84|0.74|13703000000|07/02/2026|0.00|0|0.00|0|Z
ITDD|46438G794|38.36|38.36|38.36|38.36|0.00|8000000|07/01/2026|0.00|0|0.00|0|P
ITDE|46438G786|39.86|39.86|39.86|39.86|0.00|91000000|07/01/2026|0.00|0|0.00|0|P
ITDH|46438G752|0.00|41.48|41.48|41.48|0.00|6000000|06/26/2026|0.00|0|0.00|0|P
ITG|45047B105|0.00|17.40|14.18|15.25|-2.24|29744000000|07/02/2026|0.00|0|0.00|0|Q
ITGR|45826H109|94.76|95.50|94.76|95.50|0.51|1793000000|07/02/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|-278.75|138000000|07/02/2026|0.00|0|0.00|0|Q
ITM|92189H201|46.80|46.88|46.80|46.88|0.12|500000000|07/02/2026|0.00|0|0.00|0|Z
ITOT|464287150|164.54|164.56|162.71|163.69|-0.41|10983000000|07/02/2026|0.00|0|0.00|0|P
ITRG|45826T509|2.42|2.50|2.38|2.43|0.18|18479000000|07/02/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|85.28|84.57|84.92|0.16|769000000|07/02/2026|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|59.76|59.76|59.76|59.76|252000000|07/02/2026|0.00|0|0.00|0|Q
ITT|45073V108|188.16|188.16|184.35|185.52|-4.04|3455000000|07/02/2026|0.00|0|0.00|0|N
ITUB|465562106|8.26|8.27|8.09|8.13|-0.02|37015000000|07/02/2026|0.00|0|0.00|0|N
ITW|452308109|271.36|273.02|270.14|272.56|3.78|2541000000|07/02/2026|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.00|45.93|45.94|0.02|1957000000|07/02/2026|0.00|0|0.00|0|Q
IUSG|464287671|0.00|186.77|184.43|185.02|-3.04|949000000|07/02/2026|184.99|500|185.46|100|Q
IUSV|464287663|0.00|111.14|111.14|111.14|0.27|285000000|07/02/2026|111.43|1100|111.67|1600|Q
IVA|46124U107|0.00|3.93|3.73|3.93|0.26|1803000000|07/02/2026|0.00|0|0.00|0|Q
IVAL|02072L201|0.00|0.00|0.00|0.00|-34.02|107000000|07/02/2026|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|0.33|0.33|0.33|-0.02|2048000000|07/02/2026|0.00|0|0.00|0|Q
IVE|464287408|229.62|229.75|228.84|229.38|1.47|1649000000|07/02/2026|0.00|0|0.00|0|P
IVES|947913109|37.26|37.26|37.26|37.26|-0.63|715000000|07/02/2026|0.00|0|0.00|0|P
IVF|44984F880|0.00|1.81|1.56|1.56|-0.41|1064000000|07/02/2026|0.00|0|0.00|0|Q
IVLU|46435G409|42.57|42.57|42.09|42.29|0.56|2015000000|07/02/2026|0.00|0|0.00|0|P
IVOG|921932869|143.23|143.23|143.23|143.23|-1.92|195000000|07/02/2026|0.00|0|0.00|0|P
IVOL|500767736|17.33|17.33|17.33|17.33|0.02|100000000|07/02/2026|0.00|0|0.00|0|P
IVR|46131B704|7.89|7.91|7.83|7.84|-0.05|12455000000|07/02/2026|0.00|0|0.00|0|N
IVT|46124J201|35.20|35.50|35.20|35.50|0.53|956000000|07/02/2026|0.00|0|0.00|0|N
IVV|464287200|751.30|754.12|744.11|748.92|-0.51|7924000000|07/02/2026|0.00|0|0.00|0|P
IVVB|092528801|34.60|34.60|34.60|34.60|-0.07|288000000|07/02/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.90|0.87|0.89|0.04|6208000000|07/02/2026|0.00|0|0.00|0|Q
IVVM|092528702|37.02|37.02|37.02|37.02|0.00|14000000|07/01/2026|0.00|0|0.00|0|Z
IVVW|46438G711|44.37|44.37|43.96|44.18|-0.43|1301000000|07/02/2026|0.00|0|0.00|0|Z
IVW|464287309|137.33|137.33|134.61|135.51|-1.36|8525000000|07/02/2026|0.00|0|0.00|0|P
IVZ|G491BT108|27.42|27.48|26.63|27.02|0.18|12943000000|07/02/2026|0.00|0|0.00|0|N
IWB|464287622|411.31|411.90|406.42|408.78|-0.03|3188000000|07/02/2026|0.00|0|0.00|0|P
IWC|464288869|202.31|203.25|197.62|197.62|-3.22|3682000000|07/02/2026|0.00|0|0.00|0|P
IWD|464287598|245.58|246.90|245.46|246.87|2.91|11999000000|07/02/2026|0.00|0|0.00|0|P
IWF|464287614|122.95|123.05|120.25|121.15|-1.86|14332000000|07/02/2026|0.00|0|0.00|0|P
IWM|464287655|300.61|302.17|295.08|297.57|-1.94|25345000000|07/02/2026|0.00|0|0.00|0|P
IWMI|78433H634|0.00|53.14|53.14|53.14|0.00|2000000|06/22/2026|0.00|0|0.00|0|Z
IWMW|46438G695|39.36|39.36|39.36|39.36|-0.80|200000000|07/02/2026|0.00|0|0.00|0|Z
IWMY|88636J139|19.64|19.64|19.64|19.64|-0.08|248000000|07/02/2026|0.00|0|0.00|0|P
IWN|464287630|222.89|222.89|220.21|220.21|-1.35|560000000|07/02/2026|0.00|0|0.00|0|P
IWO|464287648|392.01|394.06|383.56|386.61|-4.21|2025000000|07/02/2026|0.00|0|0.00|0|P
IWP|464287481|143.24|143.24|141.99|143.01|-2.05|3840000000|07/02/2026|0.00|0|0.00|0|P
IWR|464287499|110.75|110.75|109.49|110.32|0.16|4145000000|07/02/2026|0.00|0|0.00|0|P
IWS|464287473|165.94|165.94|165.70|165.70|0.54|200000000|07/02/2026|0.00|0|0.00|0|P
IWV|464287689|425.78|425.78|422.60|425.26|-1.00|2311000000|07/02/2026|0.00|0|0.00|0|P
IWX|464289420|106.97|107.26|106.97|107.22|1.18|1058000000|07/02/2026|0.00|0|0.00|0|P
IWY|464289438|288.16|288.16|281.42|282.76|-5.45|5971000000|07/02/2026|0.00|0|0.00|0|P
IX|686330101|39.07|39.07|39.03|39.03|0.57|719000000|07/02/2026|0.00|0|0.00|0|N
IXC|464287341|49.06|49.06|49.02|49.02|0.35|649000000|07/02/2026|0.00|0|0.00|0|P
IXG|464287333|0.00|125.24|125.08|125.24|0.00|10000000|06/18/2026|0.00|0|0.00|0|P
IXHL|45333F208|0.00|3.95|3.86|3.89|0.18|1230000000|07/02/2026|3.97|100|3.99|100|Q
IXJ|464287325|101.22|101.31|101.18|101.31|2.77|965000000|07/02/2026|0.00|0|0.00|0|P
IXN|464287291|136.43|136.43|136.43|136.43|-3.81|583000000|07/02/2026|0.00|0|0.00|0|P
IXP|464287275|0.00|114.15|113.69|113.87|0.00|71000000|06/23/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|95.01|94.35|94.35|-0.01|1253000000|07/02/2026|94.49|400|94.85|200|Q
IYC|464287580|101.89|101.89|101.78|101.80|0.89|600000000|07/02/2026|0.00|0|0.00|0|P
IYE|464287796|56.78|56.86|56.47|56.69|0.43|3631000000|07/02/2026|0.00|0|0.00|0|P
IYF|464287788|0.00|128.27|128.06|128.06|0.00|997000000|06/29/2026|0.00|0|0.00|0|P
IYH|464287762|69.00|69.00|69.00|69.00|1.64|403000000|07/02/2026|0.00|0|0.00|0|P
IYJ|464287754|166.77|166.77|166.77|166.77|0.00|125000000|07/01/2026|0.00|0|0.00|0|Z
IYK|464287812|73.10|73.10|73.10|73.10|0.00|3000000|07/01/2026|0.00|0|0.00|0|P
IYM|464287838|181.87|181.87|180.92|180.93|1.59|1484000000|07/02/2026|0.00|0|0.00|0|P
IYR|464287739|103.36|104.02|103.12|104.02|1.32|22144000000|07/02/2026|0.00|0|0.00|0|P
IYRI|78433H618|0.00|49.14|49.14|49.14|0.00|4000000|06/30/2026|0.00|0|0.00|0|Z
IYT|464287192|88.28|88.59|87.35|87.94|-0.09|4698000000|07/02/2026|0.00|0|0.00|0|Z
IYW|464287721|250.14|250.14|241.62|243.66|-4.95|3762000000|07/02/2026|0.00|0|0.00|0|P
IYY|464287846|0.00|179.44|179.44|179.44|-0.35|40000000|06/11/2026|0.00|0|0.00|0|P
IYZ|464287713|41.04|41.04|40.28|40.87|-0.92|3022000000|07/02/2026|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|191000000|07/02/2026|3.63|100|4.18|100|Q
IZM|G4760B100|0.00|0.39|0.34|0.39|0.09|200000000|07/02/2026|0.00|0|0.00|0|Q
J|46982L108|127.10|127.86|126.09|127.84|2.78|2226000000|07/02/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.53|50.55|50.52|50.55|0.05|47007000000|07/02/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|17.50|16.46|17.27|0.09|2321000000|07/02/2026|0.00|0|0.00|0|Q
JAGX|47010C862|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|2.33|100|3.25|100|Q
JAKK|47012E403|0.00|0.00|0.00|0.00|-23.32|359000000|07/02/2026|0.00|0|0.00|0|Q
JAN|471024109|29.17|29.34|28.97|29.12|0.10|1408000000|07/02/2026|0.00|0|0.00|0|N
JANP|69420N106|34.65|34.70|34.65|34.70|-0.05|300000000|07/02/2026|0.00|0|0.00|0|Z
JANW|00888H802|38.66|38.66|38.60|38.60|-0.06|300000000|07/02/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|0.00|0.00|0.00|0.00|244000000|07/02/2026|0.00|0|0.00|0|Q
JAVA|46641Q167|80.32|80.32|80.28|80.28|0.32|653000000|07/02/2026|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|241.55|241.55|241.55|3.64|809000000|07/02/2026|0.00|0|0.00|0|Q
JBDI|G50883209|0.00|1.21|1.21|1.21|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Q
JBGS|46590V100|15.51|15.51|15.30|15.37|0.16|2633000000|07/02/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|291.32|284.40|286.16|-3.50|4805000000|07/02/2026|0.00|0|0.00|0|Q
JBI|47103N106|5.37|5.37|5.31|5.35|-0.08|5567000000|07/02/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|21.52|20.35|21.52|-0.36|7994000000|07/02/2026|0.00|0|0.00|0|Q
JBL|466313103|370.00|370.00|338.94|341.39|-33.50|7699000000|07/02/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|6.15|5.86|6.02|0.10|129708000000|07/02/2026|5.15|100|6.15|300|Q
JBND|46654Q716|53.31|53.31|53.24|53.24|-0.34|1358000000|07/02/2026|0.00|0|0.00|0|N
JBS|N4732M103|12.27|12.41|12.23|12.25|0.21|75091000000|07/02/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|-87.75|1011000000|07/02/2026|0.00|0|0.00|0|Q
JBTM|477839104|145.08|145.28|143.69|145.28|0.18|707000000|07/02/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|19.48|18.82|18.84|-0.76|1931000000|07/02/2026|0.00|0|0.00|0|Q
JCI|G51502105|144.59|145.34|139.51|140.78|-4.24|11383000000|07/02/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.73|46.74|46.70|46.74|0.05|1525000000|07/02/2026|0.00|0|0.00|0|P
JCPI|46654Q104|47.75|47.75|47.72|47.72|-0.41|400000000|07/02/2026|0.00|0|0.00|0|P
JD|47215P106|0.00|26.68|26.24|26.63|0.33|42574000000|07/02/2026|26.62|1000|26.64|800|Q
JDST|25461A171|38.29|38.52|36.22|37.90|-4.11|7799000000|07/02/2026|0.00|0|0.00|0|P
JDVL|47804J677|31.56|31.56|31.56|31.56|1.37|421000000|07/02/2026|0.00|0|0.00|0|P
JEDI|26922B394|29.89|29.89|29.89|29.89|0.93|201000000|07/02/2026|0.00|0|0.00|0|P
JEF|47233W109|53.06|53.42|52.29|52.58|1.24|3097000000|07/02/2026|0.00|0|0.00|0|N
JELD|47580P103|1.50|1.50|1.42|1.44|-0.04|11978000000|07/02/2026|0.00|0|0.00|0|N
JEM|G8071C111|0.00|2.99|1.78|1.78|-1.57|11839000000|07/02/2026|0.00|0|0.00|0|Q
JEMA|46641Q266|0.00|61.98|61.09|61.09|-1.09|200000000|07/02/2026|0.00|0|0.00|0|Q
JEPI|46641Q332|56.53|56.60|56.45|56.60|0.45|9752000000|07/02/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|60.52|59.05|59.43|-0.75|56908000000|07/02/2026|59.33|200|59.44|200|Q
JETS|26922A842|33.92|33.92|32.87|33.20|-0.03|4721000000|07/02/2026|0.00|0|0.00|0|P
JFB|46658E107|0.00|5.08|4.83|4.88|4.88|1088000000|07/02/2026|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|0.00|0.00|0.00|0.00|148000000|07/02/2026|0.00|0|2.87|100|Q
JFR|67072T108|7.70|7.70|7.70|7.70|0.00|313000000|07/02/2026|0.00|0|0.00|0|N
JGH|67075G103|12.62|12.62|12.62|12.62|-0.11|300000000|07/02/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|0.00|0.00|0.00|-71.02|110000000|07/02/2026|0.00|0|71.45|300|Q
JGRO|46654Q609|95.48|95.48|94.08|94.34|-4.32|855000000|07/02/2026|0.00|0|0.00|0|P
JHCR|47804J693|25.25|25.25|25.25|25.25|0.02|100000000|07/02/2026|0.00|0|0.00|0|P
JHEM|47804J834|38.69|38.76|38.65|38.76|-1.46|551000000|07/02/2026|0.00|0|0.00|0|P
JHHY|47804J719|0.00|25.58|25.58|25.58|0.00|16000000|06/30/2026|0.00|0|0.00|0|P
JHMB|47804J792|21.94|21.94|21.94|21.94|0.05|2662000000|07/02/2026|0.00|0|0.00|0|P
JHMD|47804J859|44.96|44.97|44.72|44.72|0.51|466000000|07/02/2026|0.00|0|0.00|0|P
JHMM|47804J206|74.00|74.00|74.00|74.00|-0.74|452000000|07/02/2026|0.00|0|0.00|0|P
JHSC|47804J842|48.36|48.36|48.24|48.24|0.00|123000000|07/01/2026|0.00|0|0.00|0|P
JHX|G4253H101|25.87|26.05|25.48|25.84|0.11|32839000000|07/02/2026|0.00|0|0.00|0|N
JIG|46641Q324|86.36|86.50|84.49|84.78|-0.80|7718000000|07/02/2026|0.00|0|0.00|0|P
JILL|46620W201|16.55|16.55|16.55|16.55|0.06|356000000|07/02/2026|0.00|0|0.00|0|N
JIRE|46641Q134|83.24|83.24|82.47|82.57|0.83|878000000|07/02/2026|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|92.51|91.84|92.25|0.99|3352000000|07/02/2026|91.76|200|0.00|0|Q
JJSF|466032109|0.00|76.33|76.33|76.33|76.33|1822000000|07/02/2026|0.00|0|0.00|0|Q
JKHY|426281101|0.00|147.44|144.85|147.29|4.19|1356000000|07/02/2026|0.00|0|0.00|0|Q
JKS|47759T100|16.76|16.76|15.75|15.83|-0.34|1928000000|07/02/2026|0.00|0|0.00|0|N
JL|G5191U120|0.00|5.87|5.79|5.79|5.79|5478000000|07/02/2026|0.00|0|0.00|0|Q
JLHL|G5500K102|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
JLL|48020Q107|323.26|327.78|320.53|327.43|8.99|2593000000|07/02/2026|0.00|0|0.00|0|N
JMBS|47103U852|44.88|44.91|44.86|44.86|0.00|53000000|07/01/2026|0.00|0|0.00|0|P
JMHI|46654Q799|50.57|50.57|50.52|50.54|0.05|1075000000|07/02/2026|0.00|0|0.00|0|P
JMIA|48138M105|7.40|7.40|7.00|7.04|-0.20|3989000000|07/02/2026|0.00|0|0.00|0|N
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|323000000|07/02/2026|0.00|0|0.00|0|Q
JMSI|46654Q815|50.33|50.37|50.33|50.34|0.08|408000000|07/02/2026|0.00|0|0.00|0|P
JMST|46641Q654|50.91|50.91|50.91|50.91|0.02|514000000|07/02/2026|0.00|0|0.00|0|P
JMTG|46654Q575|50.46|50.48|50.46|50.47|0.04|401000000|07/02/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.54|50.56|50.52|50.56|0.05|548000000|07/02/2026|0.00|0|0.00|0|P
JNEU|00888H588|33.03|33.03|33.03|33.03|0.00|37000000|07/01/2026|0.00|0|0.00|0|Z
JNJ|478160104|255.72|262.97|255.72|262.97|9.01|10307000000|07/02/2026|0.00|0|0.00|0|N
JNK|78468R622|96.05|96.07|95.94|95.98|0.10|11041000000|07/02/2026|0.00|0|0.00|0|P
JNUG|25460G831|135.88|137.09|131.53|132.25|11.38|6466000000|07/02/2026|0.00|0|0.00|0|P
JOBY|G65163100|8.90|9.09|8.31|8.48|-0.35|212546000000|07/02/2026|0.00|0|0.00|0|N
JOE|790148100|61.40|61.40|61.40|61.40|0.00|845000000|07/01/2026|0.00|0|0.00|0|N
JOET|92790A504|45.84|45.84|45.74|45.74|-0.13|200000000|07/02/2026|0.00|0|0.00|0|P
JOF|47109U104|0.00|11.65|11.65|11.65|0.00|209000000|06/26/2026|0.00|0|0.00|0|N
JOUT|479167108|0.00|43.94|43.94|43.94|43.94|476000000|07/02/2026|0.00|0|0.00|0|Q
JOYT|46654Q567|0.00|56.71|56.71|56.71|0.00|0|06/30/2026|56.79|100|57.02|100|Q
JOYY|46591M109|0.00|67.44|67.14|67.14|-0.16|947000000|07/02/2026|57.96|100|76.57|100|Q
JPC|67073B106|7.87|7.87|7.86|7.86|-0.01|1639000000|07/02/2026|0.00|0|0.00|0|N
JPHY|46654Q633|0.00|50.44|50.44|50.44|-0.27|20000000|06/25/2026|0.00|0|0.00|0|P
JPIB|46641Q852|48.22|48.22|48.22|48.22|0.00|204000000|07/01/2026|0.00|0|0.00|0|P
JPIE|46641Q159|45.89|45.91|45.87|45.89|0.05|12441000000|07/02/2026|0.00|0|0.00|0|P
JPM|46625H100|336.53|336.53|332.05|334.29|0.24|11385000000|07/02/2026|0.00|0|0.00|0|N
JPM PRC|48128B648|0.00|25.18|25.17|25.18|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
JPM PRD|48128B655|24.02|24.02|24.02|24.02|0.02|171000000|07/02/2026|0.00|0|0.00|0|N
JPM PRK|48128B580|18.51|18.57|18.41|18.41|0.00|113000000|06/30/2026|0.00|0|0.00|0|N
JPM PRM|48128B523|17.26|17.29|17.26|17.28|0.04|2132000000|07/02/2026|0.00|0|0.00|0|N
JPST|46641Q837|50.43|50.44|50.43|50.43|0.03|21331000000|07/02/2026|0.00|0|0.00|0|P
JQC|67073D102|4.85|4.86|4.84|4.85|-0.01|4705000000|07/02/2026|0.00|0|0.00|0|N
JQUA|46641Q761|71.76|71.85|71.76|71.85|-0.51|375000000|07/02/2026|0.00|0|0.00|0|P
JRS|67071B108|8.59|8.59|8.59|8.59|0.00|200000000|07/02/2026|0.00|0|0.00|0|N
JRSH|47632P101|0.00|4.43|4.43|4.43|4.43|145000000|07/02/2026|0.00|0|0.00|0|Q
JRVR|46990A102|0.00|4.50|4.45|4.45|0.06|1010000000|07/02/2026|0.00|0|0.00|0|Q
JSCP|46641Q274|46.98|46.98|46.96|46.96|-0.18|410000000|07/02/2026|0.00|0|0.00|0|P
JSM|63938C405|0.00|18.08|18.08|18.08|18.08|100000000|07/02/2026|0.00|0|0.00|0|Q
JSMD|47103U209|0.00|98.26|98.23|98.23|0.73|330000000|07/02/2026|0.00|0|0.00|0|Q
JSTC|886364876|0.00|22.62|22.62|22.62|-0.10|36000000|06/25/2026|0.00|0|0.00|0|P
JTEK|46654Q732|0.00|105.73|103.07|103.07|-6.22|657000000|07/02/2026|0.00|0|0.00|0|Q
JULB|268961869|27.47|27.49|27.45|27.49|-0.06|1632000000|07/02/2026|0.00|0|0.00|0|Z
JULP|69420N841|32.76|32.76|32.76|32.76|0.11|200000000|07/02/2026|0.00|0|0.00|0|Z
JULT|00888H307|47.92|47.92|47.57|47.62|-0.15|1200000000|07/02/2026|0.00|0|0.00|0|Z
JULU|00888H570|32.00|32.00|32.00|32.00|0.00|9000000|07/01/2026|0.00|0|0.00|0|Z
JUNM|33740U588|35.10|35.10|35.10|35.10|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|0.00|0.00|0.00|-0.22|100000000|07/02/2026|0.00|0|0.00|0|Q
JUNW|00888H737|34.31|34.38|34.31|34.38|0.00|200000000|07/01/2026|0.00|0|0.00|0|Z
JVA|192176105|0.00|0.00|0.00|0.00|0.00|124000000|07/02/2026|0.00|0|0.00|0|Q
JVAL|46641Q753|58.17|58.18|57.51|57.83|-0.40|2748000000|07/02/2026|0.00|0|0.00|0|P
JXI|464288711|84.96|85.05|84.96|85.05|-0.72|500000000|07/02/2026|0.00|0|0.00|0|P
JXN|46817M107|106.72|106.72|104.32|104.54|0.02|1971000000|07/02/2026|0.00|0|0.00|0|N
JXN PRA|46817M206|25.35|25.35|25.35|25.35|-0.84|320000000|07/02/2026|0.00|0|0.00|0|N
JYNT|47973J102|0.00|9.02|8.88|8.94|0.00|1500000000|07/02/2026|8.94|100|0.00|0|Q
JZ|47737L302|0.00|0.11|0.10|0.10|-0.02|3010000000|07/02/2026|0.00|0|0.00|0|Q
JZXN|G51400151|0.00|1.18|1.18|1.18|1.18|100000000|07/02/2026|0.00|0|0.00|0|Q
KAI|48282T104|311.29|311.29|303.95|303.95|-3.10|336000000|07/02/2026|0.00|0|0.00|0|N
KALA|483119301|0.00|0.00|0.00|0.00|0.00|30000000|07/02/2026|0.00|0|0.00|0|Q
KALU|483007704|0.00|186.80|181.84|181.84|181.84|2435000000|07/02/2026|0.00|0|0.00|0|Q
KARD|485925101|0.00|24.63|23.27|24.24|0.11|2284000000|07/02/2026|0.00|0|0.00|0|Q
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|83000000|07/02/2026|0.00|0|0.00|0|Q
KAT|00770X220|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|55.14|500|0.00|0|Q
KB|48241A105|108.47|108.47|108.47|108.47|5.45|334000000|07/02/2026|0.00|0|0.00|0|N
KBA|500767405|0.00|33.86|33.86|33.86|0.00|1000000|06/12/2026|0.00|0|0.00|0|P
KBAB|500767280|0.00|5.37|5.37|5.37|-1.23|100000000|07/02/2026|0.00|0|5.47|100|Q
KBDC|48662X105|13.60|13.60|13.58|13.58|-0.02|1123000000|07/02/2026|0.00|0|0.00|0|N
KBE|78464A797|69.70|69.71|68.28|68.60|-0.75|6557000000|07/02/2026|0.00|0|0.00|0|P
KBH|48666K109|60.22|61.05|60.22|60.97|0.33|1916000000|07/02/2026|0.00|0|0.00|0|N
KBR|48242W106|35.55|36.42|35.40|36.42|1.65|3816000000|07/02/2026|0.00|0|0.00|0|N
KBWB|46138E628|0.00|95.32|93.96|94.33|-0.38|2338000000|07/02/2026|94.39|300|94.46|300|Q
KBWY|46138E594|0.00|18.86|18.80|18.80|0.12|847000000|07/02/2026|18.83|200|18.92|200|Q
KC|49639K101|0.00|9.29|8.95|9.11|-0.09|6690000000|07/02/2026|0.00|0|0.00|0|Q
KCOP|500948831|0.00|25.36|24.90|25.36|-1.20|3000000|02/20/2026|0.00|0|0.00|0|Z
KD|50155Q100|12.40|12.50|12.24|12.26|0.24|10528000000|07/02/2026|0.00|0|0.00|0|N
KDEC|45784N833|28.34|28.34|28.34|28.34|-0.03|200000000|07/02/2026|0.00|0|0.00|0|Z
KDEF|30151E491|43.07|43.07|43.07|43.07|2.67|225000000|07/02/2026|0.00|0|0.00|0|P
KDK|500081104|0.00|5.70|5.32|5.33|-0.20|4481000000|07/02/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|33.73|32.96|33.30|-0.07|41325000000|07/02/2026|31.35|100|34.57|100|Q
KE|49428J109|0.00|0.00|0.00|0.00|-25.70|499000000|07/02/2026|0.00|0|0.00|0|Q
KEEL|486917107|0.00|5.45|4.53|4.60|-0.78|274012000000|07/02/2026|3.89|100|5.10|3200|Q
KEEX|88636Y706|0.00|180.91|180.91|180.91|0.00|3000000|06/22/2026|0.00|0|0.00|0|Z
KELYA|488152208|0.00|13.05|13.05|13.05|-0.02|110000000|07/02/2026|0.00|0|0.00|0|Q
KEN|Y46717107|0.00|67.47|66.66|66.66|0.00|12000000|06/25/2026|0.00|0|0.00|0|N
KEP|500631106|12.50|12.58|12.47|12.51|0.51|1807000000|07/02/2026|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|424000000|07/02/2026|0.00|0|0.00|0|Q
KEX|497266106|128.98|129.72|128.96|129.72|-0.88|1190000000|07/02/2026|0.00|0|0.00|0|N
KEY|493267108|23.36|23.36|22.87|23.01|-0.26|47105000000|07/02/2026|0.00|0|0.00|0|N
KEY PRI|493267702|25.02|25.02|25.02|25.02|0.00|59000000|07/01/2026|0.00|0|0.00|0|N
KEYS|49338L103|328.67|331.79|313.01|313.90|-22.15|5877000000|07/02/2026|0.00|0|0.00|0|N
KEYYU|G52539114|0.00|10.08|10.08|10.08|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
KF|500634209|67.81|67.81|67.81|67.81|-7.49|112000000|07/02/2026|0.00|0|0.00|0|N
KFRC|493732101|0.00|46.85|46.85|46.85|0.00|1417000000|06/30/2026|0.00|0|0.00|0|N
KFY|500643200|68.53|69.79|68.53|69.75|1.85|1481000000|07/02/2026|0.00|0|0.00|0|N
KG|G5260K102|0.00|10.16|10.16|10.16|10.16|117000000|07/02/2026|8.15|100|11.60|100|Q
KGC|496902404|24.50|24.80|24.19|24.72|1.27|81710000000|07/02/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|4.77|4.64|4.74|4.74|400000000|07/02/2026|0.00|0|0.00|0|Q
KGS|50012A108|70.66|70.66|67.41|67.82|-4.57|10456000000|07/02/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|25.51|25.05|25.37|0.36|98380000000|07/02/2026|23.75|100|26.52|100|Q
KHPI|56167N183|0.00|25.86|25.85|25.85|-0.19|56000000|06/26/2026|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|19.41|19.41|19.41|0.45|360000000|07/02/2026|0.00|0|0.00|0|Q
KIE|78464A789|62.62|64.03|62.59|64.03|1.61|11481000000|07/02/2026|0.00|0|0.00|0|P
KIM|49446R109|25.31|25.33|25.22|25.33|0.24|7908000000|07/02/2026|0.00|0|0.00|0|N
KIM PRM|49446R711|19.67|19.67|19.58|19.58|0.00|47000000|07/01/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|0.00|0.00|0.00|-19.66|165000000|07/02/2026|0.00|0|0.00|0|Q
KIO|48249T106|11.38|11.38|11.38|11.38|0.08|100000000|07/02/2026|0.00|0|0.00|0|N
KITT|63911H405|0.00|0.00|0.00|0.00|-1.23|10000000|07/02/2026|0.00|0|0.00|0|Q
KJUL|45782C284|33.95|33.95|33.72|33.74|-0.19|568000000|07/02/2026|0.00|0|0.00|0|Z
KJUN|45783Y277|29.57|29.57|29.57|29.57|-0.32|100000000|07/02/2026|0.00|0|0.00|0|Z
KKR|48251W104|96.04|96.04|92.95|93.74|1.18|4764000000|07/02/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|264.54|228.15|235.35|-31.17|97086000000|07/02/2026|222.97|10|244.55|10|Q
KLAG|88340F753|0.00|53.51|46.86|46.86|46.86|520000000|07/02/2026|0.00|0|0.00|0|Q
KLAR|G5279N105|20.01|20.26|19.26|19.73|-0.71|10371000000|07/02/2026|0.00|0|0.00|0|N
KLC|49456W105|4.82|4.86|4.74|4.83|0.02|2098000000|07/02/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|122.41|118.33|122.41|-9.35|3157000000|07/02/2026|0.00|0|0.00|0|Q
KLIP|500767272|0.00|22.83|22.83|22.83|-0.46|67000000|06/26/2026|0.00|0|0.00|0|P
KLMN|46138G417|30.47|30.67|30.47|30.67|0.34|2400000000|07/02/2026|0.00|0|0.00|0|P
KLRA|482931102|0.00|22.02|21.81|21.96|1.32|1540000000|07/02/2026|0.00|0|0.00|0|Q
KLRS|482929106|0.00|4.78|4.48|4.78|4.78|402000000|07/02/2026|0.00|0|0.00|0|Q
KLTR|483467106|0.00|0.00|0.00|0.00|0.00|95000000|07/02/2026|0.00|0|0.00|0|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|-2.61|10000000|07/02/2026|2.13|100|2.82|100|Q
KMAY|45784N668|30.32|30.32|30.32|30.32|-0.16|100000000|07/02/2026|0.00|0|0.00|0|Z
KMB|494368103|0.00|114.96|112.85|114.74|3.30|6404000000|07/02/2026|107.67|100|120.17|100|Q
KMEM|500948781|22.66|23.00|22.66|23.00|-0.39|230000000|07/02/2026|0.00|0|0.00|0|Z
KMI|49456B101|31.95|32.09|31.84|32.09|0.37|17438000000|07/02/2026|0.00|0|0.00|0|N
KMLI|500767249|0.00|9.00|9.00|9.00|0.00|0|07/01/2026|0.00|0|9.07|200|Q
KMLM|500767652|27.40|27.40|27.40|27.40|-0.09|453000000|07/02/2026|0.00|0|0.00|0|P
KMPR|488401100|28.55|28.83|28.53|28.76|0.51|3035000000|07/02/2026|0.00|0|0.00|0|N
KMT|489170100|33.96|33.96|33.23|33.44|-0.19|1575000000|07/02/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|26.32|25.95|26.32|-0.83|1617000000|07/02/2026|0.00|0|0.00|0|Q
KMX|143130102|52.10|52.10|50.15|50.98|-0.84|31888000000|07/02/2026|0.00|0|0.00|0|N
KN|49926D109|38.94|39.00|36.73|36.73|-3.81|1093000000|07/02/2026|0.00|0|0.00|0|N
KNF|498894104|83.19|83.19|83.19|83.19|-0.78|374000000|07/02/2026|0.00|0|0.00|0|N
KNG|33739Q705|51.07|51.61|51.07|51.61|0.82|633000000|07/02/2026|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|40.25|200|40.46|200|Q
KNOP|Y48125101|10.15|10.15|10.15|10.15|0.24|940000000|07/02/2026|0.00|0|0.00|0|N
KNSA|G52694109|0.00|64.34|63.37|64.34|1.48|4542000000|07/02/2026|54.86|100|73.07|100|Q
KNSL|49714P108|347.37|354.89|347.37|354.27|7.77|1842000000|07/02/2026|0.00|0|0.00|0|N
KNTK|02215L209|47.67|47.77|47.43|47.68|0.12|1578000000|07/02/2026|0.00|0|0.00|0|N
KNX|499049104|77.95|78.04|75.80|76.37|-1.34|8289000000|07/02/2026|0.00|0|0.00|0|N
KO|191216100|81.53|83.99|81.53|83.99|2.63|9276000000|07/02/2026|0.00|0|0.00|0|N
KOD|50015M109|0.00|40.05|38.02|38.54|0.99|4638000000|07/02/2026|32.86|100|44.05|100|Q
KODK|277461406|8.93|8.93|8.37|8.43|-1.00|1680000000|07/02/2026|0.00|0|0.00|0|N
KOF|191241108|0.00|108.14|106.87|106.87|0.00|39000000|06/29/2026|0.00|0|0.00|0|N
KOID|500767751|0.00|41.41|40.00|40.00|-1.23|1400000000|07/02/2026|0.00|0|40.59|100|Q
KOLD|74347Y813|23.90|24.17|23.42|23.45|0.02|13546000000|07/02/2026|0.00|0|0.00|0|P
KOMP|78468R648|71.06|71.06|69.96|69.96|-1.31|939000000|07/02/2026|0.00|0|0.00|0|P
KOP|50060P106|45.71|45.71|45.69|45.69|0.37|1058000000|07/02/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|4.44|3.88|3.91|-0.30|19161000000|07/02/2026|3.38|100|4.45|100|Q
KORU|25461A387|596.62|616.43|488.03|531.72|-68.29|4190000000|07/02/2026|0.00|0|0.00|0|P
KOS|500688106|2.02|2.12|2.02|2.07|0.05|110275000000|07/02/2026|0.00|0|0.00|0|N
KPDD|500767330|0.00|5.34|5.34|5.34|0.00|0|07/01/2026|0.00|0|5.37|100|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|2.28|100|3.07|100|Q
KPTI|48576U205|0.00|9.63|9.63|9.63|0.08|426000000|07/02/2026|8.17|100|10.87|100|Q
KR|501044101|57.25|58.08|56.70|58.07|1.99|5772000000|07/02/2026|0.00|0|0.00|0|N
KRC|49427F108|39.40|39.56|39.16|39.36|0.22|4367000000|07/02/2026|0.00|0|0.00|0|N
KRE|78464A698|76.53|76.63|74.60|75.06|-1.16|72982000000|07/02/2026|0.00|0|0.00|0|P
KREF|48251K100|7.17|7.17|7.01|7.01|-0.11|3743000000|07/02/2026|0.00|0|0.00|0|N
KRG|49803T300|28.52|28.68|28.47|28.68|0.38|6156000000|07/02/2026|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|05/26/2026|46.96|200|47.56|200|Q
KRMN|485924104|58.49|58.74|55.00|56.29|1.37|13648000000|07/02/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|15.61|15.58|15.60|-0.64|1324000000|07/02/2026|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|9.54|9.31|9.37|-0.18|6583000000|07/02/2026|8.04|100|10.62|100|Q
KRO|50105F105|6.25|6.25|6.05|6.05|-0.48|278000000|07/02/2026|0.00|0|0.00|0|N
KROS|492327101|0.00|0.00|0.00|0.00|-10.74|554000000|07/02/2026|0.00|0|0.00|0|Q
KRP|49435R102|14.49|14.49|14.49|14.49|-0.04|249000000|07/02/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|14.08|13.90|13.90|13.90|661000000|07/02/2026|0.00|0|0.00|0|Q
KRT|48563L101|0.00|0.00|0.00|0.00|-33.82|210000000|07/02/2026|0.00|0|0.00|0|Q
KRUS|501270102|0.00|58.87|57.06|57.06|-1.31|1311000000|07/02/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|374.09|365.42|374.09|2.57|390000000|07/02/2026|0.00|0|0.00|0|Q
KSA|46434V423|37.45|37.45|37.42|37.42|-0.17|242000000|07/02/2026|0.00|0|0.00|0|P
KSCP|49907V201|0.00|0.00|0.00|0.00|-2.04|10000000|07/02/2026|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|91.28|89.38|89.38|89.38|662000000|07/02/2026|0.00|0|0.00|0|Q
KSPY|500767389|29.20|29.33|29.20|29.33|0.00|47000000|07/01/2026|0.00|0|0.00|0|P
KSS|500255104|18.59|18.73|18.01|18.21|-0.55|12748000000|07/02/2026|0.00|0|0.00|0|N
KSTR|500767694|28.68|28.72|27.91|28.27|-2.48|2682000000|07/02/2026|0.00|0|0.00|0|P
KT|48268K101|17.77|17.77|17.63|17.63|0.36|1318000000|07/02/2026|0.00|0|0.00|0|N
KTB|50050N103|82.56|85.29|82.56|85.22|1.39|5721000000|07/02/2026|0.00|0|0.00|0|N
KTCC|493144109|0.00|4.07|4.07|4.07|4.07|249000000|07/02/2026|0.00|0|0.00|0|Q
KTEC|500767579|12.37|12.42|12.37|12.42|0.32|665000000|07/02/2026|0.00|0|0.00|0|P
KTF|233368109|9.28|9.28|9.25|9.27|0.03|800000000|07/02/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|58.59|54.24|55.36|2.29|12366000000|07/02/2026|51.72|100|57.45|100|Q
KTTA|70261F202|0.00|0.54|0.54|0.54|-0.02|300000000|07/02/2026|0.00|0|0.00|0|Q
KULR|50125G307|4.14|4.15|3.76|3.87|-0.01|3057000000|07/02/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|11.11|10.78|11.10|0.32|7370000000|07/02/2026|0.00|0|0.00|0|Q
KURE|500767835|16.26|16.26|16.23|16.25|0.00|13000000|07/01/2026|0.00|0|0.00|0|P
KUST|25382T606|0.00|1.19|1.19|1.19|-0.14|1435000000|07/02/2026|0.00|0|0.00|0|Q
KVHI|482738101|0.00|9.25|9.06|9.12|0.25|4927000000|07/02/2026|0.00|0|0.00|0|Q
KVUE|49177J102|19.63|19.87|19.49|19.80|0.44|84987000000|07/02/2026|0.00|0|0.00|0|N
KVYO|49845K101|16.52|17.00|16.52|16.90|0.53|13949000000|07/02/2026|0.00|0|0.00|0|N
KWEB|500767306|24.98|25.26|24.77|24.98|-0.15|78998000000|07/02/2026|0.00|0|0.00|0|P
KWIN|500767223|25.91|25.91|25.91|25.91|0.23|100000000|07/02/2026|0.00|0|0.00|0|P
KWM|G53151109|0.00|0.15|0.15|0.15|0.00|310000000|07/02/2026|0.00|0|0.00|0|Q
KWR|747316107|156.35|156.35|156.35|156.35|0.00|387000000|07/01/2026|0.00|0|0.00|0|N
KWY|496904202|10.38|10.38|10.38|10.38|-0.04|294000000|07/02/2026|0.00|0|0.00|0|N
KXIN|G5223X175|0.00|0.00|0.00|0.00|0.00|117000000|07/02/2026|0.00|0|0.00|0|Q
KYIV|G5331N101|0.00|16.03|15.36|15.71|-0.21|2096000000|07/02/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|114.02|112.47|113.02|-2.12|1383000000|07/02/2026|0.00|0|0.00|0|Q
KYN|486606106|13.90|13.92|13.87|13.91|0.14|1257000000|07/02/2026|0.00|0|0.00|0|N
KYNB|31572Q881|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|7.63|100|0.00|0|Q
KYTX|501976104|0.00|8.88|8.79|8.88|0.42|915000000|07/02/2026|0.00|0|0.00|0|Q
KZIA|48669G303|0.00|0.00|0.00|0.00|-14.36|51000000|07/02/2026|0.00|0|0.00|0|Q
L|540424108|114.16|116.50|114.16|116.50|2.31|2092000000|07/02/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|0.93|0.90|0.91|0.04|33867000000|07/02/2026|0.78|100|1.05|100|Q
LABD|25461H853|7.78|7.96|7.34|7.39|-0.58|170462000000|07/02/2026|0.00|0|0.00|0|P
LABT|51255A201|0.00|2.96|2.69|2.69|2.69|700000000|07/02/2026|0.00|0|0.00|0|Q
LABU|25460G120|286.41|305.00|284.11|298.80|15.96|3407000000|07/02/2026|0.00|0|0.00|0|P
LABX|46152A544|158.04|158.04|158.04|158.04|-15.61|125000000|07/02/2026|0.00|0|0.00|0|Z
LAC|53681J103|3.93|4.02|3.71|3.77|-0.04|82257000000|07/02/2026|0.00|0|0.00|0|N
LAD|536797103|297.26|307.02|297.26|305.91|14.85|2168000000|07/02/2026|0.00|0|0.00|0|N
LADR|505743104|10.04|10.04|9.94|10.00|0.02|4435000000|07/02/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|3.19|2.89|3.02|-0.08|73895000000|07/02/2026|0.00|0|0.00|0|Q
LAKE|511795106|0.00|11.89|11.89|11.89|0.40|330000000|07/02/2026|0.00|0|0.00|0|Q
LALT|33740F490|23.91|23.92|23.91|23.92|-0.09|627000000|07/02/2026|0.00|0|0.00|0|P
LAMR|512816109|0.00|158.01|156.86|157.65|0.93|7165000000|07/02/2026|147.80|100|165.97|100|Q
LAND|376549101|0.00|8.76|8.67|8.67|0.02|943000000|07/02/2026|0.00|0|0.00|0|Q
LANDP|376549408|0.00|20.25|20.17|20.17|0.00|0|07/01/2026|20.18|100|20.35|100|Q
LAPR|45783Y319|0.00|25.39|25.39|25.39|-0.14|26000000|06/25/2026|0.00|0|0.00|0|Z
LAR|H5012F103|8.20|8.57|7.98|8.04|-0.14|2473000000|07/02/2026|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|-31.24|58000000|07/02/2026|0.00|0|0.00|0|Q
LASE|51807Q100|0.00|1.50|1.41|1.41|-0.08|1247000000|07/02/2026|0.00|0|0.00|0|Q
LASR|65487K100|0.00|65.88|61.97|63.17|-3.87|3886000000|07/02/2026|0.00|0|0.00|0|Q
LAUR|518613203|0.00|37.88|37.14|37.88|0.53|525000000|07/02/2026|32.33|100|43.14|100|Q
LAZ|52110M109|42.43|42.65|41.24|41.54|0.25|12873000000|07/02/2026|0.00|0|0.00|0|N
LB|514952100|73.38|73.80|72.63|73.56|0.43|2238000000|07/02/2026|0.00|0|0.00|0|N
LBRDA|530307107|0.00|31.34|31.34|31.34|31.34|1305000000|07/02/2026|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|32.63|31.03|32.18|-0.91|7912000000|07/02/2026|0.00|0|0.00|0|Q
LBRDP|530307503|0.00|0.00|0.00|0.00|0.00|13000000|07/02/2026|0.00|0|21.90|100|Q
LBRT|53115L104|24.27|24.66|23.52|23.81|-0.51|3807000000|07/02/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|0.00|0.00|0.00|0.00|324000000|07/02/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|11.33|11.16|11.30|0.00|4981000000|07/02/2026|10.73|100|11.79|100|Q
LBTYK|G61188127|0.00|10.90|10.78|10.90|0.01|4203000000|07/02/2026|10.26|100|11.31|100|Q
LCDL|38747R488|0.00|0.77|0.77|0.77|-0.11|300000000|07/02/2026|0.73|300|0.74|300|Q
LCID|549498202|0.00|6.84|5.97|6.07|-0.56|70524000000|07/02/2026|5.40|300|6.90|100|Q
LCII|50189K103|103.72|104.21|102.85|103.35|1.25|6665000000|07/02/2026|0.00|0|0.00|0|N
LCLN|533714101|24.35|24.56|24.34|24.56|0.50|1595000000|07/02/2026|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|-18.21|267000000|07/02/2026|0.00|0|0.00|0|Q
LCTD|09290C608|57.78|57.78|57.77|57.77|-0.96|21000000|04/27/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.35|1.35|1.35|1.35|0.05|1491000000|07/02/2026|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|-8.43|148000000|07/02/2026|0.00|0|0.00|0|Q
LDI|53946R106|1.25|1.26|1.24|1.24|-0.02|3902000000|07/02/2026|0.00|0|0.00|0|N
LDOS|525327102|106.50|108.61|106.50|108.30|5.15|11114000000|07/02/2026|0.00|0|0.00|0|N
LDP|19248C105|21.23|21.23|21.22|21.22|0.11|254000000|07/02/2026|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.94|18.94|18.94|0.00|0|06/26/2026|18.85|500|18.95|500|Q
LDUR|72201R718|0.00|95.60|95.56|95.60|-0.32|8000000|06/25/2026|0.00|0|0.00|0|P
LE|51509F105|0.00|11.02|10.82|10.91|0.57|824000000|07/02/2026|0.00|0|0.00|0|Q
LEA|521865204|130.46|130.78|130.46|130.78|-3.11|863000000|07/02/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|260.13|254.69|258.96|1.25|1664000000|07/02/2026|0.00|0|0.00|0|Q
LEDS|816645204|0.00|0.00|0.00|0.00|-1.83|26000000|07/02/2026|0.00|0|0.00|0|Q
LEE|523768406|0.00|0.00|0.00|0.00|0.00|484000000|07/02/2026|0.00|0|0.00|0|Q
LEG|524660107|11.71|11.93|11.64|11.92|0.25|16390000000|07/02/2026|0.00|0|0.00|0|N
LEGH|52472M101|0.00|26.44|26.44|26.44|0.20|802000000|07/02/2026|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|30.12|29.67|29.75|-0.29|4186000000|07/02/2026|0.00|0|0.00|0|Q
LEGR|33741X201|0.00|0.00|0.00|0.00|0.00|0|04/28/2026|62.60|100|65.19|100|Q
LEMB|464286517|42.54|42.54|42.54|42.54|0.11|400000000|07/02/2026|0.00|0|0.00|0|P
LEN|526057104|87.05|88.52|86.74|87.96|0.76|3138000000|07/02/2026|0.00|0|0.00|0|N
LEN B|526057302|0.00|91.80|91.80|91.80|0.00|134000000|06/26/2026|0.00|0|0.00|0|N
LEND|81589A874|0.00|25.15|25.15|25.15|0.07|229000000|07/02/2026|0.00|0|0.00|0|Q
LENZ|52635N103|0.00|6.01|5.85|5.89|0.23|8792000000|07/02/2026|0.00|0|0.00|0|Q
LEO|05588W108|6.49|6.49|6.49|6.49|-0.01|400000000|07/02/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|0.00|0.00|0.00|-9.68|3000000|07/02/2026|0.00|0|0.00|0|Q
LEU|15643U104|164.43|164.43|160.47|161.91|-4.27|1070000000|07/02/2026|0.00|0|0.00|0|N
LEVI|52736R102|25.04|25.04|24.07|24.42|-0.10|13312000000|07/02/2026|0.00|0|0.00|0|N
LEXI|53656F425|0.00|40.61|40.14|40.24|-0.19|526000000|07/02/2026|40.31|1500|40.35|1500|Q
LFCR|514766104|0.00|5.49|5.26|5.39|0.06|1109000000|07/02/2026|0.00|0|0.00|0|Q
LFGY|88636R727|20.52|20.52|20.52|20.52|-0.50|335000000|07/02/2026|0.00|0|0.00|0|P
LFMD|53216B104|0.00|4.99|4.79|4.87|0.32|3810000000|07/02/2026|0.00|0|0.00|0|Q
LFS|525330106|0.00|0.00|0.00|0.00|-2.55|31000000|07/02/2026|0.00|0|0.00|0|Q
LFSC|74933W221|0.00|0.00|0.00|0.00|-40.34|1000000|07/02/2026|46.00|100|46.33|100|Q
LFST|53228F101|0.00|11.55|11.20|11.28|-0.16|43875000000|07/02/2026|0.00|0|0.00|0|Q
LFT PRA|55025L207|0.00|19.30|19.30|19.30|-4.43|15000000|05/15/2024|0.00|0|0.00|0|N
LFTO|53229X101|0.00|24.77|24.40|24.40|-0.56|1442000000|07/02/2026|0.00|0|0.00|0|Q
LFUS|537008104|0.00|437.86|413.36|416.55|-23.99|1769000000|07/02/2026|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|-6.26|49000000|07/02/2026|0.00|0|0.00|0|Q
LGCL|G57037114|0.00|1.52|0.85|0.95|-0.82|12415000000|07/02/2026|0.00|0|0.00|0|Q
LGCY|52474R207|11.80|11.80|11.80|11.80|0.00|111000000|07/01/2026|0.00|0|0.00|0|A
LGI|52106W103|0.00|18.06|18.03|18.03|0.00|25000000|06/23/2026|0.00|0|0.00|0|N
LGIH|50187T106|0.00|61.77|60.95|61.77|0.33|1382000000|07/02/2026|0.00|0|0.00|0|Q
LGN|52476L109|0.00|79.81|72.25|73.89|-6.09|2587000000|07/02/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|315.46|309.37|315.46|3.48|2044000000|07/02/2026|0.00|0|0.00|0|Q
LGO|517097101|0.00|0.81|0.73|0.78|0.05|2800000000|07/02/2026|0.00|0|0.00|0|Q
LGVN|54303L203|0.00|0.70|0.70|0.70|-0.06|100000000|07/02/2026|0.00|0|0.00|0|Q
LH|504922105|283.70|287.12|283.70|286.95|3.20|1655000000|07/02/2026|0.00|0|0.00|0|N
LHAI|53578M102|0.00|1.91|1.55|1.72|-1.06|13242000000|07/02/2026|0.00|0|0.00|0|Q
LHSW|G5480C112|0.00|0.00|0.00|0.00|-1.69|37285000000|07/02/2026|0.00|0|0.00|0|Q
LHX|502431109|301.22|302.96|299.39|300.86|8.50|6803000000|07/02/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|12.38|11.92|12.02|-0.22|20710000000|07/02/2026|0.00|0|0.00|0|Q
LIBD|86172B627|281.36|281.36|281.36|281.36|-0.86|1000000|06/26/2026|0.00|0|0.00|0|Z
LICN|G5479G116|0.00|1.55|1.23|1.23|0.07|910000000|07/02/2026|0.00|0|0.00|0|Q
LIDR|008183204|0.00|1.41|1.41|1.41|-0.02|890000000|07/02/2026|0.00|0|0.00|0|Q
LIEN|828174102|0.00|0.00|0.00|0.00|0.00|148000000|07/02/2026|0.00|0|0.00|0|Q
LIF|532206109|0.00|57.87|57.63|57.87|0.64|943000000|07/02/2026|0.00|0|0.00|0|Q
LIFE|29765A101|0.00|19.47|19.13|19.45|19.45|1433000000|07/02/2026|0.00|0|0.00|0|Q
LII|526107107|576.55|578.06|562.26|569.34|-1.86|5700000000|07/02/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|7.89|7.50|7.63|-0.29|1551000000|07/02/2026|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|7.95|7.44|7.63|-0.26|10935000000|07/02/2026|0.00|0|0.00|0|Q
LIME|64125S104|0.00|25.77|25.03|25.27|-0.76|1790000000|07/02/2026|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|0.18|0.13|0.13|0.02|348913000000|07/02/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|547.08|534.51|546.52|12.96|8678000000|07/02/2026|519.51|40|574.86|40|Q
LINC|533535100|0.00|52.44|52.06|52.06|-0.05|483000000|07/02/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|26.27|25.92|26.12|-1.04|3368000000|07/02/2026|0.00|0|0.00|0|Q
LINE|53566V106|0.00|44.19|43.75|44.01|0.43|3693000000|07/02/2026|0.00|0|0.00|0|Q
LINK|458751302|0.00|0.00|0.00|0.00|0.00|8000000|07/02/2026|0.00|0|0.00|0|Q
LINT|25461H812|0.00|0.00|0.00|0.00|0.00|32000000|07/02/2026|0.00|0|0.00|0|Q
LION|53626N102|15.00|15.00|14.25|14.66|-0.32|57670000000|07/02/2026|0.00|0|0.00|0|N
LIQT|53632A300|0.00|0.76|0.76|0.76|-0.04|250000000|07/02/2026|0.66|100|0.88|100|Q
LIT|37954Y855|77.19|77.19|75.80|76.46|-1.57|1349000000|07/02/2026|0.00|0|0.00|0|P
LITE|55024U109|0.00|800.10|714.01|729.20|-72.24|9623000000|07/02/2026|693.07|40|766.44|40|Q
LITP|85208P709|0.00|12.41|12.41|12.41|12.41|229000000|07/02/2026|12.10|100|0.00|0|Q
LITS|55279B301|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
LITU|26923V647|15.40|15.40|15.22|15.22|-2.60|282000000|07/02/2026|0.00|0|0.00|0|Z
LITX|46152A650|29.34|29.34|23.64|24.21|-5.55|1267000000|07/02/2026|0.00|0|0.00|0|Z
LITZ|46152A353|0.00|15.72|15.72|15.72|0.00|10000000|06/30/2026|0.00|0|0.00|0|Z
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|83.74|82.35|83.74|1.21|1870000000|07/02/2026|0.00|0|0.00|0|Q
LIXT|539319301|0.00|7.47|7.14|7.14|-0.42|205000000|07/02/2026|0.00|0|0.00|0|Q
LJAN|45783Y368|0.00|24.70|24.70|24.70|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
LJUL|45783Y186|23.89|23.89|23.89|23.89|0.02|276000000|07/02/2026|0.00|0|0.00|0|Z
LKFN|511656100|0.00|62.91|62.34|62.34|-0.74|987000000|07/02/2026|0.00|0|0.00|0|Q
LKFT|36315X101|0.00|30.46|30.40|30.41|0.77|1651000000|07/02/2026|0.00|0|0.00|0|Q
LKQ|501889208|0.00|26.61|25.96|26.54|0.40|6475000000|07/02/2026|25.20|100|27.48|100|Q
LLY|532457108|1181.00|1230.97|1181.00|1211.90|19.78|10433000000|07/02/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|104.37|102.89|104.37|104.37|259000000|07/02/2026|0.00|0|0.00|0|Q
LLYVK|530909308|0.00|108.56|107.20|108.12|1.03|1771000000|07/02/2026|0.00|0|0.00|0|Q
LLYX|88636J261|27.70|28.24|27.70|28.24|1.47|300000000|07/02/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|102.21|101.81|102.21|3.36|1831000000|07/02/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|76.78|75.83|75.83|-1.76|706000000|07/02/2026|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.73|49.71|49.73|0.04|252000000|07/02/2026|0.00|0|49.75|400|Q
LMND|52567D107|70.43|71.39|69.89|71.36|2.14|3090000000|07/02/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|-13.50|631000000|07/02/2026|0.00|0|13.26|100|Q
LMNX|88636W767|0.00|19.16|19.16|19.16|0.67|100000000|07/02/2026|0.00|0|19.74|100|Q
LMRI|550249106|0.00|12.57|12.17|12.40|0.79|4527000000|07/02/2026|0.00|0|0.00|0|Q
LMT|539830109|534.20|539.74|532.76|539.74|17.87|2052000000|07/02/2026|0.00|0|0.00|0|N
LMTL|25461H887|0.00|29.84|29.84|29.84|0.00|0|06/29/2026|0.00|0|35.10|100|Q
LMUB|46438G448|51.08|51.17|51.08|51.17|0.11|1990000000|07/02/2026|0.00|0|0.00|0|P
LNC|534187109|36.59|36.89|36.59|36.89|0.65|3153000000|07/02/2026|0.00|0|0.00|0|N
LND|10554B104|3.63|3.65|3.63|3.65|0.04|200000000|07/02/2026|0.00|0|0.00|0|N
LNG|16411R208|248.38|249.98|243.35|245.98|2.06|2408000000|07/02/2026|0.00|0|0.00|0|N
LNN|535555106|124.59|124.59|119.60|122.03|-0.90|1210000000|07/02/2026|0.00|0|0.00|0|N
LNSR|52634L108|0.00|6.38|6.26|6.38|0.58|451000000|07/02/2026|0.00|0|0.00|0|Q
LNT|018802108|0.00|78.05|76.22|78.01|2.37|6987000000|07/02/2026|74.06|100|80.79|100|Q
LNTH|516544103|0.00|109.11|108.90|108.90|-1.09|427000000|07/02/2026|0.00|0|0.00|0|Q
LNZA|51655R200|0.00|6.68|6.29|6.44|-0.49|2177000000|07/02/2026|0.00|0|0.00|0|Q
LOAN|562803106|0.00|0.00|0.00|0.00|-4.59|82000000|07/02/2026|0.00|0|0.00|0|Q
LOAR|53947R105|79.39|80.84|79.39|80.84|0.59|1239000000|07/02/2026|0.00|0|0.00|0|N
LOB|53803X105|42.07|42.07|40.77|40.95|-1.11|795000000|07/02/2026|0.00|0|0.00|0|N
LOBO|G00350119|0.00|0.68|0.66|0.66|0.00|300000000|07/02/2026|0.00|0|0.00|0|Q
LOCO|268603107|0.00|16.88|16.71|16.71|-0.54|703000000|07/02/2026|0.00|0|0.00|0|Q
LODE|205750409|4.32|4.40|4.14|4.19|0.17|3970000000|07/02/2026|0.00|0|0.00|0|A
LOFF|25461H457|21.76|22.89|21.33|22.89|1.24|13874000000|07/02/2026|0.00|0|0.00|0|P
LOGI|H50430232|0.00|96.05|93.66|93.69|-1.62|2051000000|07/02/2026|0.00|0|0.00|0|Q
LOHA|77926Y708|25.83|25.83|25.61|25.61|0.10|201000000|07/02/2026|0.00|0|0.00|0|Z
LOMA|54150E104|11.77|11.77|11.74|11.75|0.43|998000000|07/02/2026|0.00|0|0.00|0|N
LONA|04746L203|0.00|0.00|0.00|0.00|-9.01|124000000|07/02/2026|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|152.25|150.08|152.23|2.31|691000000|07/02/2026|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|0.00|321000000|07/02/2026|0.00|0|0.00|0|Q
LOW|548661107|221.48|227.35|221.48|227.24|5.35|5689000000|07/02/2026|0.00|0|0.00|0|N
LPA|G5557R109|3.61|3.61|3.61|3.61|0.09|100000000|07/02/2026|0.00|0|0.00|0|A
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|2.08|100|2.75|100|Q
LPG|Y2106R110|36.58|36.90|35.98|35.98|0.27|1472000000|07/02/2026|0.00|0|0.00|0|N
LPL|50186V102|3.66|3.67|3.55|3.59|-0.07|5965000000|07/02/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|296.86|294.43|294.99|1.64|911000000|07/02/2026|278.92|40|312.38|40|Q
LPRO|68373J104|0.00|3.12|3.11|3.11|0.00|110188000000|07/02/2026|3.10|38900|3.12|104900|Q
LPTH|532257805|0.00|16.81|14.30|14.53|-1.31|7441000000|07/02/2026|0.00|0|0.00|0|Q
LPX|546347105|77.94|78.61|77.94|78.59|-0.22|1978000000|07/02/2026|0.00|0|0.00|0|N
LQD|464287242|108.57|108.71|108.49|108.64|0.18|75339000000|07/02/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|80.03|77.51|78.94|-0.34|3253000000|07/02/2026|0.00|0|0.00|0|Q
LQDH|46431W705|92.94|92.94|92.94|92.94|-0.31|100000000|07/02/2026|0.00|0|0.00|0|P
LQDT|53635B107|0.00|38.50|38.43|38.43|-0.39|904000000|07/02/2026|0.00|0|0.00|0|Q
LQTI|33738D747|19.14|19.14|19.14|19.14|-0.24|166000000|07/02/2026|0.00|0|0.00|0|P
LRCU|46092D681|0.00|110.49|110.49|110.49|0.00|9000000|06/30/2026|0.00|0|0.00|0|Z
LRCX|512807306|0.00|387.04|343.02|351.20|-40.03|35225000000|07/02/2026|332.02|100|365.60|100|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|85.79|1000|86.15|1000|Q
LRMR|517125100|0.00|3.37|3.17|3.26|0.06|18588000000|07/02/2026|3.25|300|3.27|300|Q
LRN|86333M108|89.30|89.95|89.30|89.72|0.28|1859000000|07/02/2026|0.00|0|0.00|0|N
LSAF|90214Q774|52.53|52.53|52.53|52.53|0.82|131000000|07/02/2026|0.00|0|0.00|0|P
LSAK|64107N206|0.00|4.82|4.82|4.82|-0.10|212000000|07/02/2026|0.00|0|0.00|0|Q
LSAT|90214Q691|45.21|45.21|45.21|45.21|1.14|196000000|07/02/2026|0.00|0|0.00|0|P
LSBK|510704109|0.00|0.00|0.00|0.00|0.00|106000000|07/02/2026|0.00|0|0.00|0|Q
LSCC|518415104|0.00|146.09|130.33|136.37|-10.45|11528000000|07/02/2026|127.69|100|142.64|100|Q
LSF|50736T102|0.00|4.86|4.71|4.71|0.00|48000000|06/29/2026|0.00|0|0.00|0|A
LSPD|53229C107|10.78|10.93|10.78|10.80|0.00|2515000000|07/02/2026|0.00|0|0.00|0|N
LSTA|128058302|0.00|3.40|3.40|3.40|0.00|0|06/30/2026|3.32|200|0.00|0|Q
LSTR|515098101|0.00|206.19|206.19|206.19|-2.41|671000000|07/02/2026|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|8.78|8.54|8.54|8.54|759000000|07/02/2026|0.00|0|0.00|0|Q
LTC|502175102|39.23|39.24|39.08|39.24|0.72|513000000|07/02/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|0.00|0.00|0.00|-10.36|3000000|07/02/2026|10.56|900|10.61|900|Q
LTH|53190C102|40.17|40.79|40.02|40.79|0.88|4216000000|07/02/2026|0.00|0|0.00|0|N
LTM|51817R205|57.33|57.33|56.05|56.56|-0.56|1811000000|07/02/2026|0.00|0|0.00|0|N
LTRN|51654W101|0.00|0.00|0.00|0.00|-4.06|119000000|07/02/2026|0.00|0|0.00|0|Q
LTRX|516548203|0.00|5.77|5.38|5.48|-0.45|3289000000|07/02/2026|0.00|0|0.00|0|Q
LU|54975P201|1.43|1.44|1.40|1.40|-0.03|3293000000|07/02/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.00|0.00|0.00|-1.06|12000000|07/02/2026|1.04|1300|1.08|1300|Q
LUCK|10258P102|7.74|7.74|7.74|7.74|-0.17|428000000|07/02/2026|0.00|0|0.00|0|N
LUD|G57019104|4.64|4.64|4.64|4.64|0.40|191000000|07/02/2026|0.00|0|0.00|0|A
LULU|550021109|0.00|119.36|118.00|118.18|1.71|2914000000|07/02/2026|112.58|100|125.11|100|Q
LUMN|550241103|7.22|7.34|6.38|6.42|-0.74|163169000000|07/02/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|1.45|1.41|1.41|1.41|1300000000|07/02/2026|0.00|0|0.00|0|Q
LUNL|88636X666|9.62|9.62|9.62|9.62|0.20|123000000|07/02/2026|0.00|0|0.00|0|Z
LUNR|46125A100|0.00|21.38|19.15|19.61|-0.64|9145000000|07/02/2026|0.00|0|0.00|0|Q
LUV|844741108|50.86|50.86|49.67|50.13|-0.38|3141000000|07/02/2026|0.00|0|0.00|0|N
LUXE|55406W103|8.04|8.04|8.04|8.04|0.24|609000000|07/02/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|42.81|42.62|42.62|0.00|0|06/08/2026|44.99|500|45.21|500|Q
LVHI|52468L505|40.93|40.93|40.87|40.87|0.49|433000000|07/02/2026|0.00|0|0.00|0|Z
LVLU|55003A207|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
LVO|53814X300|0.00|5.74|5.74|5.74|5.74|100000000|07/02/2026|0.00|0|0.00|0|Q
LVS|517834107|47.01|47.28|46.55|46.97|0.74|3788000000|07/02/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.02|1.02|1.02|1.02|-0.10|101000000|07/02/2026|0.00|0|0.00|0|N
LW|513272104|44.94|45.92|44.94|45.92|2.72|1555000000|07/02/2026|0.00|0|0.00|0|N
LWAY|531914109|0.00|30.97|30.67|30.97|30.97|474000000|07/02/2026|0.00|0|0.00|0|Q
LWLG|532275104|0.00|8.42|7.31|7.41|-0.71|22135000000|07/02/2026|0.00|0|0.00|0|Q
LX|528877103|0.00|1.97|1.89|1.90|-0.12|34281000000|07/02/2026|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|4.65|4.56|4.64|0.19|3931000000|07/02/2026|0.00|0|0.00|0|Q
LXFR|G5698W116|17.13|17.16|17.13|17.16|-0.81|668000000|07/02/2026|0.00|0|0.00|0|N
LXP|529043408|55.36|55.36|55.21|55.28|0.70|746000000|07/02/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.40|2.27|2.30|-0.03|26118000000|07/02/2026|2.31|1100|2.36|1100|Q
LXU|502160104|10.84|10.87|10.56|10.56|-0.33|721000000|07/02/2026|0.00|0|0.00|0|N
LYB|N53745100|53.12|54.26|53.12|53.39|0.80|9676000000|07/02/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|0.00|0.00|0.00|0.00|152000000|07/02/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|15.39|14.78|15.39|0.56|52694000000|07/02/2026|15.36|600|15.39|600|Q
LYG|539439109|6.07|6.10|6.03|6.06|0.14|213692000000|07/02/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|26.24|25.24|25.24|-1.30|466000000|07/02/2026|0.00|0|0.00|0|Q
LYV|538034109|180.52|186.67|180.52|186.54|2.61|7953000000|07/02/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|7.11|6.83|6.91|0.37|21037000000|07/02/2026|0.00|0|0.00|0|Q
LZB|505336107|39.85|39.85|39.54|39.80|0.17|665000000|07/02/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.96|3.96|3.74|3.74|-0.01|692000000|07/02/2026|0.00|0|0.00|0|N
M|55616P104|23.32|23.32|22.94|23.24|-0.22|12828000000|07/02/2026|0.00|0|0.00|0|N
MA|57636Q104|530.88|539.40|527.60|539.40|16.81|6387000000|07/02/2026|0.00|0|0.00|0|N
MAA|59522J103|141.13|142.03|141.13|142.03|1.90|732000000|07/02/2026|0.00|0|0.00|0|N
MAAS|G4453R115|0.00|17.26|17.26|17.26|3.58|181000000|07/02/2026|0.00|0|0.00|0|Q
MAC|554382101|25.70|25.70|25.24|25.47|0.03|4397000000|07/02/2026|0.00|0|0.00|0|N
MAGN|55939A107|12.56|12.61|12.56|12.58|0.66|1279000000|07/02/2026|0.00|0|0.00|0|N
MAGS|53656G498|65.52|65.75|64.76|65.18|-0.64|8939000000|07/02/2026|0.00|0|0.00|0|Z
MAGX|77926X700|50.76|50.76|50.76|50.76|0.00|79000000|06/30/2026|0.00|0|0.00|0|Z
MAGY|77926X668|0.00|41.67|41.23|41.67|-0.26|19000000|06/26/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.49|1.49|1.43|1.44|0.00|9000000|06/30/2026|0.00|0|0.00|0|A
MAIN|56035L104|52.53|52.53|51.96|51.96|-0.04|2453000000|07/02/2026|0.00|0|0.00|0|N
MAIR|55658T105|37.34|37.34|36.24|37.15|-0.99|3222000000|07/02/2026|0.00|0|0.00|0|N
MAKO|56089A400|0.00|0.00|0.00|0.00|-7.52|71000000|07/02/2026|0.00|0|0.00|0|Q
MAMA|56146T103|0.00|18.81|17.89|18.69|0.28|7388000000|07/02/2026|0.00|0|0.00|0|Q
MAN|56418H100|37.52|38.75|37.43|38.74|1.58|2515000000|07/02/2026|0.00|0|0.00|0|N
MANE|922967104|129.45|129.89|124.67|129.89|1.22|1087000000|07/02/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|153.86|149.55|150.97|4.31|9877000000|07/02/2026|0.00|0|0.00|0|Q
MANU|G5784H106|22.87|22.87|22.87|22.87|-0.65|141000000|07/02/2026|0.00|0|0.00|0|N
MAR|571903202|0.00|373.92|368.94|372.94|4.37|7222000000|07/02/2026|354.23|40|392.70|40|Q
MARA|565788106|0.00|14.05|11.99|12.39|-1.00|185196000000|07/02/2026|11.90|300|14.00|3900|Q
MARM|33740U612|34.14|34.14|34.14|34.14|0.02|100000000|07/02/2026|0.00|0|0.00|0|Z
MARO|88636R602|5.80|5.80|5.80|5.80|-0.30|4276000000|07/02/2026|0.00|0|0.00|0|P
MARW|00888H778|36.08|36.08|36.08|36.08|0.00|60000000|07/01/2026|0.00|0|0.00|0|Z
MAS|574599106|82.02|82.38|81.73|82.38|0.53|4124000000|07/02/2026|0.00|0|0.00|0|N
MASS|65443P102|0.00|8.81|8.68|8.68|-0.19|947000000|07/02/2026|0.00|0|0.00|0|Q
MAT|577081102|0.00|13.86|13.18|13.36|-0.39|23116000000|07/02/2026|13.34|400|13.36|400|Q
MATE|56164V303|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|29.73|100|30.10|100|Q
MATV|808541106|7.30|7.30|7.18|7.19|-0.27|633000000|07/02/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|26.75|26.36|26.75|0.06|2796000000|07/02/2026|0.00|0|0.00|0|Q
MATX|57686G105|202.43|203.64|200.65|200.65|-1.18|2015000000|07/02/2026|0.00|0|0.00|0|N
MAX|58450V104|13.10|13.55|13.05|13.48|0.67|1260000000|07/02/2026|0.00|0|0.00|0|N
MAXJ|46438G612|29.16|29.16|29.12|29.12|-0.02|1702000000|07/02/2026|0.00|0|0.00|0|Z
MAYT|00888H760|38.91|38.91|38.91|38.91|0.00|100000000|07/02/2026|0.00|0|0.00|0|Z
MAYU|00888H596|33.99|33.99|33.99|33.99|-0.12|139000000|07/02/2026|0.00|0|0.00|0|Z
MAZE|578784100|0.00|30.41|30.23|30.41|0.42|1575000000|07/02/2026|0.00|0|0.00|0|Q
MBAV|G63212107|0.00|10.86|10.86|10.86|0.00|0|06/30/2026|0.00|0|10.90|700|Q
MBB|464288588|0.00|94.13|94.05|94.13|0.11|624000000|07/02/2026|93.98|400|94.27|400|Q
MBBA|092528793|49.57|49.57|49.57|49.57|0.09|101000000|07/02/2026|0.00|0|0.00|0|Z
MBC|57638P104|9.99|9.99|9.80|9.89|-0.09|5006000000|07/02/2026|0.00|0|0.00|0|N
MBGL|60744M106|20.72|20.72|20.00|20.01|-0.72|186018000000|07/02/2026|0.00|0|0.00|0|N
MBI|55262C100|6.83|6.91|6.81|6.81|0.33|4039000000|07/02/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|0.00|125000000|07/02/2026|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|0.68|0.68|0.68|0.68|100000000|07/02/2026|0.59|100|0.83|100|Q
MBLY|60741F104|0.00|9.76|9.28|9.58|-0.13|26293000000|07/02/2026|0.00|0|0.00|0|Q
MBNKO|58404D309|0.00|0.00|0.00|0.00|0.00|21000000|07/02/2026|25.62|200|0.00|0|Q
MBOT|59503A204|0.00|1.96|1.91|1.92|-0.02|1602000000|07/02/2026|0.00|0|0.00|0|Q
MBRX|60855D408|0.00|2.66|2.66|2.66|-0.05|397000000|07/02/2026|0.00|0|0.00|0|Q
MBSF|92046L338|25.62|25.62|25.62|25.62|-0.11|100000000|07/02/2026|0.00|0|0.00|0|P
MBUU|56117J100|0.00|24.96|24.57|24.91|-1.24|869000000|07/02/2026|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|1569000000|07/02/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|58.18|57.13|57.95|2.09|5580000000|07/02/2026|0.00|0|0.00|0|Q
MC|60786M105|68.26|68.93|68.26|68.93|2.04|1660000000|07/02/2026|0.00|0|0.00|0|N
MCB|591774104|100.89|100.89|97.74|97.74|-2.31|1348000000|07/02/2026|0.00|0|0.00|0|N
MCBS|59165J105|0.00|36.31|36.31|36.31|36.31|758000000|07/02/2026|0.00|0|0.00|0|Q
MCD|580135101|271.73|280.53|270.26|280.41|10.77|8827000000|07/02/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|388000000|07/02/2026|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|16.13|16.13|16.13|16.13|122000000|07/02/2026|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|51.29|50.64|50.90|-0.61|9482000000|07/02/2026|50.83|200|51.08|200|Q
MCHP|595017104|0.00|88.62|83.29|84.64|-4.01|13048000000|07/02/2026|78.92|100|88.86|100|Q
MCHX|56624R108|0.00|0.00|0.00|0.00|0.00|66000000|07/02/2026|1.71|100|0.00|0|Q
MCI|06759X107|0.00|17.66|17.57|17.66|0.00|78000000|06/25/2026|0.00|0|0.00|0|N
MCK|58155Q103|777.82|786.46|777.82|786.46|18.04|2549000000|07/02/2026|0.00|0|0.00|0|N
MCO|615369105|476.30|490.16|476.30|490.16|21.91|6637000000|07/02/2026|0.00|0|0.00|0|N
MCOW|69374H212|21.34|21.34|21.31|21.31|-0.04|1188000000|07/02/2026|0.00|0|0.00|0|Z
MCRB|81750R201|0.00|7.73|7.73|7.73|-0.19|719000000|07/02/2026|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|74000000|07/02/2026|0.00|0|0.00|0|Q
MCRP|G6083M101|1.73|1.74|1.73|1.74|-0.04|500000000|07/02/2026|0.00|0|0.00|0|A
MCS|566330106|23.24|23.24|23.15|23.19|-0.01|1239000000|07/02/2026|0.00|0|0.00|0|N
MCY|589400100|109.56|109.56|109.56|109.56|2.32|663000000|07/02/2026|0.00|0|0.00|0|N
MD|58502B106|26.80|26.80|26.54|26.59|0.30|2171000000|07/02/2026|0.00|0|0.00|0|N
MDA|55293N109|40.87|41.86|39.45|40.44|0.21|5300000000|07/02/2026|0.00|0|0.00|0|N
MDB|60937P106|0.00|362.30|349.86|354.87|-4.32|3521000000|07/02/2026|337.36|40|370.05|40|Q
MDCX|58471K202|0.00|0.41|0.40|0.41|0.02|361000000|07/02/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|528.74|522.30|522.30|8.74|339000000|07/02/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.57|16.57|16.57|0.00|0|07/01/2026|16.58|300|16.68|200|Q
MDLN|58507V107|0.00|43.12|42.15|43.11|1.37|20263000000|07/02/2026|0.00|0|0.00|0|Q
MDLZ|609207105|0.00|61.00|59.73|60.90|1.54|7178000000|07/02/2026|56.87|100|64.05|100|Q
MDST|90386K589|28.79|28.79|28.56|28.56|-0.72|1097000000|07/02/2026|0.00|0|0.00|0|N
MDT|G5960L103|80.48|83.22|79.96|83.20|3.97|6290000000|07/02/2026|0.00|0|0.00|0|N
MDU|552690109|20.66|20.72|20.65|20.72|0.00|1952000000|07/02/2026|0.00|0|0.00|0|N
MDV|60784B101|17.42|17.42|17.42|17.42|0.00|416000000|07/01/2026|0.00|0|0.00|0|N
MDV PRA|60784B200|0.00|25.35|25.35|25.35|-0.46|22000000|06/22/2026|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|-14.82|399000000|07/02/2026|0.00|0|0.00|0|Q
MDXG|602496101|0.00|3.95|3.90|3.95|0.04|7749000000|07/02/2026|3.94|500|3.96|500|Q
MDXH|B5950S113|0.00|0.54|0.49|0.49|-0.01|1600000000|07/02/2026|0.00|0|0.00|0|Q
MDY|78467Y107|695.93|695.93|688.06|693.30|-5.22|1644000000|07/02/2026|0.00|0|0.00|0|P
MDYG|78464A821|109.92|109.92|108.91|108.91|-2.81|239000000|07/02/2026|0.00|0|0.00|0|P
MEAR|46431W838|50.27|50.28|50.27|50.28|0.02|1147000000|07/02/2026|0.00|0|0.00|0|Z
MEC|578605107|35.61|35.61|33.55|33.57|-1.55|2953000000|07/02/2026|0.00|0|0.00|0|N
MED|58470H101|11.04|11.04|10.98|10.98|0.24|772000000|07/02/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|560.16|552.25|556.78|12.67|744000000|07/02/2026|0.00|0|0.00|0|Q
MEDX|53656G563|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|37.48|500|0.00|0|Q
MEGI|56064Q107|15.22|15.22|15.18|15.18|-0.01|210000000|07/02/2026|0.00|0|0.00|0|N
MEI|591520200|15.72|15.72|15.14|15.14|-3.58|1559000000|07/02/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|1774.96|1760.00|1764.93|23.30|900000000|07/02/2026|0.00|0|0.00|0|Q
MENS|G83116106|0.00|2.33|2.19|2.33|2.33|1080000000|07/02/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|45.68|45.16|45.43|-0.33|3701000000|07/02/2026|38.82|100|52.07|100|Q
MER PRK|060505179|0.00|25.63|25.46|25.61|0.00|34000000|06/30/2026|0.00|0|0.00|0|N
MERC|588056101|0.00|0.78|0.75|0.75|0.07|320000000|07/02/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|14.38|14.20|14.23|14.23|526000000|07/02/2026|0.00|0|0.00|0|Q
MET|59156R108|88.45|90.03|88.20|90.03|2.89|12081000000|07/02/2026|0.00|0|0.00|0|N
MET PRE|59156R876|22.36|22.36|22.36|22.36|0.00|61000000|06/30/2026|0.00|0|0.00|0|N
MET PRF|59156R850|18.68|18.68|18.68|18.68|-0.06|100000000|07/02/2026|0.00|0|0.00|0|N
META|30303M102|0.00|609.49|580.86|584.12|-29.00|38663000000|07/02/2026|553.01|40|595.00|80|Q
METC|75134P600|0.00|13.03|12.45|12.94|-0.09|1076000000|07/02/2026|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|205000000|07/02/2026|0.00|0|0.00|0|Q
METD|25461A106|0.00|16.76|16.65|16.65|0.96|2467000000|07/02/2026|16.73|100|16.80|100|Q
METU|25461A809|0.00|22.36|21.46|21.46|-2.33|3547000000|07/02/2026|21.42|100|21.52|100|Q
METV|53656F417|0.00|18.66|18.65|18.66|0.00|1000000|06/15/2026|0.00|0|0.00|0|P
METW|77926X742|0.00|24.06|24.06|24.06|0.00|35000000|06/30/2026|0.00|0|0.00|0|Z
MEXX|25460E281|0.00|29.43|29.20|29.43|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
MFA|55272X607|9.72|9.72|9.46|9.49|-0.09|7909000000|07/02/2026|0.00|0|0.00|0|N
MFC|56501R106|40.81|41.20|40.79|41.20|0.45|7998000000|07/02/2026|0.00|0|0.00|0|N
MFG|60687Y109|10.08|10.08|9.88|9.95|0.15|24662000000|07/02/2026|0.00|0|0.00|0|N
MFI|G6065C121|0.00|0.00|0.00|0.00|0.00|13000000|07/02/2026|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|9.97|9.97|9.97|9.97|479000000|07/02/2026|8.68|100|11.42|100|Q
MFIN|583928106|0.00|10.11|10.09|10.11|-0.22|533000000|07/02/2026|0.00|0|0.00|0|Q
MG|60649T107|0.00|17.73|17.66|17.66|0.00|563000000|06/30/2026|0.00|0|0.00|0|N
MGA|559222401|63.88|64.68|62.18|62.68|-0.42|6119000000|07/02/2026|0.00|0|0.00|0|N
MGEE|55277P104|0.00|83.71|81.82|83.71|83.71|1604000000|07/02/2026|0.00|0|0.00|0|Q
MGK|921910816|86.81|86.81|86.81|86.81|-1.10|190000000|07/02/2026|0.00|0|0.00|0|P
MGM|552953101|47.75|47.75|46.75|47.11|-0.41|13176000000|07/02/2026|0.00|0|0.00|0|N
MGNI|55955D100|0.00|20.57|20.33|20.37|0.09|5925000000|07/02/2026|17.73|100|23.45|100|Q
MGNX|556099109|0.00|4.85|4.70|4.71|0.12|3962000000|07/02/2026|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|17.62|16.98|16.98|-0.43|1114000000|07/02/2026|0.00|0|0.00|0|Q
MGRC|580589109|0.00|118.69|117.30|117.30|117.30|1045000000|07/02/2026|0.00|0|0.00|0|Q
MGRD|008252835|14.69|14.69|14.69|14.69|-0.10|164000000|07/02/2026|0.00|0|0.00|0|N
MGRT|G6005A102|0.00|0.00|0.00|0.00|0.00|155000000|07/02/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|13.94|13.02|13.92|1.11|5670000000|07/02/2026|0.00|0|0.00|0|Q
MGV|921910840|163.91|164.04|163.91|164.04|0.57|1175000000|07/02/2026|0.00|0|0.00|0|P
MGY|559663109|25.47|25.47|25.06|25.18|0.18|7567000000|07/02/2026|0.00|0|0.00|0|N
MH|580907103|10.45|10.79|10.45|10.50|0.11|4172000000|07/02/2026|0.00|0|0.00|0|N
MHD|09253N104|11.98|11.99|11.90|11.90|0.03|863000000|07/02/2026|0.00|0|0.00|0|N
MHF|95766N103|7.12|7.12|7.00|7.00|-0.13|507000000|07/02/2026|0.00|0|0.00|0|N
MHH|57633B100|0.00|7.45|7.45|7.45|0.00|27000000|06/18/2026|0.00|0|0.00|0|A
MHK|608190104|119.45|119.45|118.34|119.00|-0.88|1945000000|07/02/2026|0.00|0|0.00|0|N
MHO|55305B101|161.43|161.43|161.43|161.43|0.00|360000000|07/01/2026|0.00|0|0.00|0|N
MHY|56164V204|25.55|25.55|25.55|25.55|25.55|100000000|07/02/2026|0.00|0|0.00|0|P
MIAX|59356Q108|40.31|41.67|40.31|40.79|2.40|20634000000|07/02/2026|0.00|0|0.00|0|N
MICC|N5505D105|18.54|18.73|18.54|18.72|0.66|4273000000|07/02/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|175.44|173.29|175.19|2.89|1806000000|07/02/2026|0.00|0|0.00|0|Q
MIDU|25459W730|0.00|72.54|72.54|72.54|0.00|1000000|06/26/2026|0.00|0|0.00|0|P
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|55000000|07/02/2026|44.81|1000|45.05|1000|Q
MIMI|G6146G117|0.00|2.24|2.22|2.24|-0.05|200000000|07/02/2026|0.00|0|0.00|0|Q
MIN|55273C107|2.46|2.47|2.46|2.47|0.00|800000000|07/02/2026|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|0.00|542000000|07/02/2026|0.00|0|0.00|0|Q
MINO|72201R635|45.63|45.65|45.63|45.65|0.08|426000000|07/02/2026|0.00|0|0.00|0|P
MINT|72201R833|100.52|100.52|100.51|100.52|0.04|7609000000|07/02/2026|0.00|0|0.00|0|P
MIR|60471A101|17.99|17.99|16.97|17.38|-0.52|4317000000|07/02/2026|0.00|0|0.00|0|N
MIRM|604749101|0.00|125.38|123.11|125.38|5.52|1494000000|07/02/2026|0.00|0|0.00|0|Q
MISL|33733E831|0.00|47.81|47.35|47.35|0.00|28000000|06/17/2026|0.00|0|0.00|0|P
MIST|59935V107|0.00|1.33|1.31|1.32|-0.01|4688000000|07/02/2026|0.00|0|0.00|0|Q
MITK|606710200|0.00|19.94|19.72|19.72|-0.88|781000000|07/02/2026|0.00|0|0.00|0|Q
MITT|001228501|0.00|8.10|8.06|8.10|-0.24|1000000|06/26/2026|0.00|0|0.00|0|N
MITT PRA|001228204|0.00|22.90|22.89|22.89|-0.52|4000000|05/18/2026|0.00|0|0.00|0|N
MITT PRB|001228303|0.00|19.97|19.94|19.97|-2.50|1000000|04/24/2025|0.00|0|0.00|0|N
MIY|09254V105|12.22|12.22|12.22|12.22|0.05|100000000|07/02/2026|0.00|0|0.00|0|N
MKC|579780206|52.91|53.67|52.73|53.45|0.57|5396000000|07/02/2026|0.00|0|0.00|0|N
MKL|570535104|1919.22|1981.68|1911.00|1980.20|56.65|679000000|07/02/2026|0.00|0|0.00|0|N
MKOR|577125784|0.00|65.61|65.61|65.61|0.00|89000000|06/11/2026|0.00|0|0.00|0|P
MKSI|55306N104|0.00|405.06|355.85|365.45|-46.63|14237000000|07/02/2026|0.00|0|0.00|0|Q
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|8000000|07/02/2026|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|117.22|114.37|116.32|0.16|3676000000|07/02/2026|0.00|0|0.00|0|Q
MLAAW|G6301L117|0.00|0.30|0.30|0.30|0.09|5176000000|07/02/2026|0.30|100|0.00|0|Q
MLAB|59064R109|0.00|106.54|106.54|106.54|106.54|293000000|07/02/2026|0.00|0|0.00|0|Q
MLCI|62188E103|0.00|0.00|0.00|0.00|0.00|39000000|07/02/2026|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.40|5.19|5.39|0.16|24837000000|07/02/2026|4.65|100|6.09|100|Q
MLEC|G6223S125|0.00|0.00|0.00|0.00|0.00|23000000|07/02/2026|0.00|0|0.00|0|Q
MLI|624756102|58.10|58.38|55.56|56.44|-1.17|27995000000|07/02/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|21.26|20.74|21.26|0.50|1610000000|07/02/2026|0.00|0|0.00|0|Q
MLM|573284106|591.26|600.16|591.15|600.16|20.17|2910000000|07/02/2026|0.00|0|0.00|0|N
MLN|92189F536|17.74|17.74|17.74|17.74|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
MLP|577345101|0.00|19.01|18.99|19.01|0.00|22000000|06/29/2026|0.00|0|0.00|0|N
MLPA|37954Y343|0.00|52.68|52.68|52.68|0.00|100000000|06/26/2026|0.00|0|0.00|0|P
MLPX|37954Y293|73.06|73.06|73.06|73.06|0.16|116000000|07/02/2026|0.00|0|0.00|0|P
MLR|600551204|0.00|51.14|51.14|51.14|0.00|1211000000|06/30/2026|0.00|0|0.00|0|N
MLTX|61559X104|0.00|18.95|18.71|18.95|-0.20|1133000000|07/02/2026|0.00|0|0.00|0|Q
MLYS|603170101|0.00|27.68|26.76|27.68|0.45|2733000000|07/02/2026|0.00|0|0.00|0|Q
MMD|56064K100|15.42|15.42|15.40|15.40|0.01|334000000|07/02/2026|0.00|0|0.00|0|N
MMED|60365F109|0.00|15.72|15.45|15.63|0.04|1280000000|07/02/2026|0.00|0|0.00|0|Q
MMI|566324109|32.01|32.01|31.82|31.82|0.52|221000000|07/02/2026|0.00|0|0.00|0|N
MMIN|45409F843|24.20|24.22|24.18|24.18|0.00|710000000|07/02/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.37|24.37|24.36|24.37|0.02|544000000|07/02/2026|0.00|0|0.00|0|P
MMLP|573331105|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
MMM|88579Y101|160.48|160.98|159.91|160.76|0.58|2495000000|07/02/2026|0.00|0|0.00|0|N
MMS|577933104|55.40|55.90|55.40|55.76|1.92|913000000|07/02/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|70.94|70.57|70.84|1.14|913000000|07/02/2026|0.00|0|0.00|0|Q
MMT|552737108|4.42|4.42|4.42|4.42|0.02|400000000|07/02/2026|0.00|0|0.00|0|N
MMU|95766M105|10.49|10.49|10.43|10.44|0.00|358000000|07/01/2026|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|58.30|57.07|58.30|0.26|2676000000|07/02/2026|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|1.07|1.07|1.07|1.07|200000000|07/02/2026|0.00|0|0.00|0|Q
MNDR|G62264133|0.00|3.58|3.14|3.14|0.04|200000000|07/02/2026|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|79.77|76.17|79.68|3.43|4214000000|07/02/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|4.54|4.14|4.53|0.48|93396000000|07/02/2026|3.84|100|5.10|100|Q
MNPR|61023L207|0.00|97.10|96.16|97.10|1.25|974000000|07/02/2026|0.00|0|0.00|0|Q
MNR|55445L100|12.66|12.70|12.58|12.60|-0.12|975000000|07/02/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|17.23|16.94|17.23|0.22|646000000|07/02/2026|0.00|0|0.00|0|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|383000000|07/02/2026|0.00|0|0.00|0|Q
MNSO|66981J102|11.76|11.76|11.71|11.72|-0.43|1704000000|07/02/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|98.76|97.57|97.85|0.52|7242000000|07/02/2026|92.81|100|103.90|100|Q
MNTK|61218C103|0.00|0.00|0.00|0.00|0.00|56000000|07/02/2026|0.00|0|0.00|0|Q
MNTN|55318A108|10.60|11.28|10.60|11.13|0.24|2632000000|07/02/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|6.29|5.92|5.92|-0.71|1437000000|07/02/2026|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|0.88|0.88|0.88|0.88|100000000|07/02/2026|0.00|0|0.00|0|Q
MO|02209S103|72.42|72.74|72.16|72.74|1.14|6638000000|07/02/2026|0.00|0|0.00|0|N
MOAT|92189F643|106.18|106.28|105.75|106.27|1.09|2455000000|07/02/2026|0.00|0|0.00|0|Z
MOBI|60705V103|0.00|13.75|13.67|13.70|0.44|743000000|07/02/2026|0.00|0|0.00|0|Q
MOBX|60743G209|0.00|2.10|2.10|2.10|2.10|174000000|07/02/2026|0.00|0|0.00|0|Q
MOD|607828100|249.32|251.87|226.88|230.86|-13.66|11972000000|07/02/2026|0.00|0|0.00|0|N
MOG A|615394202|417.34|417.34|411.06|416.24|-4.60|1527000000|07/02/2026|0.00|0|0.00|0|N
MOGU|608012308|0.00|2.40|2.23|2.40|0.00|53000000|01/30/2026|0.00|0|0.00|0|N
MOH|60855R100|235.16|235.16|226.04|226.31|-5.75|1491000000|07/02/2026|0.00|0|0.00|0|N
MOMO|423403104|0.00|5.93|5.79|5.86|-0.11|9675000000|07/02/2026|5.04|100|6.71|100|Q
MOO|92189F700|0.00|78.83|78.83|78.83|0.00|32000000|06/29/2026|0.00|0|0.00|0|P
MOOD|02072L813|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|43.56|300|43.61|200|Q
MORN|617700109|0.00|167.94|165.87|166.33|3.48|2971000000|07/02/2026|0.00|0|0.00|0|Q
MORT|92189F452|9.88|9.88|9.88|9.88|0.00|100000000|07/02/2026|0.00|0|0.00|0|P
MOS|61945C103|21.46|21.51|21.00|21.10|-0.20|29032000000|07/02/2026|0.00|0|0.00|0|N
MOV|624580106|38.70|38.82|38.07|38.08|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
MOVE|62459M305|0.00|17.97|17.24|17.37|17.37|1119000000|07/02/2026|0.00|0|0.00|0|Q
MP|553368101|56.97|57.10|53.07|53.28|-1.09|9402000000|07/02/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|14.65|14.64|14.65|-0.54|1085000000|07/02/2026|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|89000000|07/02/2026|0.00|0|0.00|0|Q
MPC|56585A102|268.91|269.90|266.07|266.07|1.26|3729000000|07/02/2026|0.00|0|0.00|0|N
MPLT|56565P103|0.00|37.26|36.20|37.26|1.75|1092000000|07/02/2026|0.00|0|0.00|0|Q
MPLX|55336V100|56.32|57.09|56.32|57.09|1.18|1102000000|07/02/2026|0.00|0|0.00|0|N
MPT|58463J304|4.67|4.68|4.59|4.60|0.01|34316000000|07/02/2026|0.00|0|0.00|0|N
MPTI|55380K109|97.80|98.20|88.86|90.67|-10.70|2119000000|07/02/2026|0.00|0|0.00|0|A
MPWR|609839105|0.00|1371.88|1261.77|1288.94|-42.25|2226000000|07/02/2026|0.00|0|0.00|0|Q
MQ|57142B203|0.00|17.62|17.06|17.51|0.86|1220000000|07/02/2026|0.00|0|0.00|0|Q
MQY|09254F100|11.65|11.65|11.62|11.62|0.00|300000000|07/02/2026|0.00|0|0.00|0|N
MRAM|30041T104|0.00|21.98|18.85|19.08|-3.25|2213000000|07/02/2026|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|0.00|376000000|07/02/2026|0.00|0|0.00|0|Q
MRCY|589378108|0.00|124.87|123.10|124.87|1.23|774000000|07/02/2026|0.00|0|0.00|0|Q
MRDN|381098409|0.00|0.00|0.00|0.00|0.00|36000000|07/02/2026|0.00|0|0.00|0|Q
MREO|589492107|0.00|0.33|0.32|0.33|0.01|2108000000|07/02/2026|0.00|0|0.00|0|Q
MRK|58933Y105|126.46|129.58|126.15|129.58|4.34|7584000000|07/02/2026|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|1.27|100|1.68|100|Q
MRLN|590106100|0.00|6.26|5.23|5.27|-0.60|32462000000|07/02/2026|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|81.29|73.86|79.78|7.28|37362000000|07/02/2026|75.83|100|82.48|100|Q
MRNX|88636X815|55.92|55.92|52.86|52.86|7.61|200000000|07/02/2026|0.00|0|0.00|0|P
MRNY|88636X203|20.54|20.54|20.21|20.22|0.44|430000000|07/02/2026|0.00|0|0.00|0|P
MRP|601137102|29.70|29.86|29.66|29.79|-0.05|6591000000|07/02/2026|0.00|0|0.00|0|N
MRSH|571748102|172.15|178.41|171.59|178.41|6.23|2240000000|07/02/2026|0.00|0|0.00|0|N
MRTN|573075108|0.00|17.46|17.25|17.46|0.02|3345000000|07/02/2026|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|6.27|5.99|6.05|-0.11|10981000000|07/02/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|274.24|238.22|245.46|-26.87|57344000000|07/02/2026|230.74|100|253.30|100|Q
MRVU|25461H648|0.00|0.00|0.00|0.00|-227.66|164000000|07/02/2026|0.00|0|0.00|0|Q
MRX|G5T40M104|0.00|64.19|62.55|62.55|-3.06|788000000|07/02/2026|0.00|0|0.00|0|Q
MS|617446448|214.06|215.09|212.01|214.16|2.29|15068000000|07/02/2026|0.00|0|0.00|0|N
MS PRA|61747S504|18.89|18.92|18.89|18.92|0.01|611000000|07/02/2026|0.00|0|0.00|0|N
MS PRE|61762V200|25.28|25.28|25.28|25.28|0.10|700000000|07/02/2026|0.00|0|0.00|0|N
MS PRK|61762V606|23.60|23.60|23.60|23.60|0.04|437000000|07/02/2026|0.00|0|0.00|0|N
MS PRP|61762V853|25.30|25.30|25.18|25.18|-0.06|326000000|07/02/2026|0.00|0|0.00|0|N
MS PRQ|61762V838|25.40|25.40|25.40|25.40|-0.03|207000000|07/02/2026|0.00|0|0.00|0|N
MSA|553498106|169.69|170.04|169.69|169.98|-0.01|610000000|07/02/2026|0.00|0|0.00|0|N
MSB|590672101|0.00|25.13|25.03|25.13|0.00|141000000|06/30/2026|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|56000000|07/02/2026|0.00|0|0.00|0|Q
MSBT|61692G109|17.74|17.74|17.64|17.67|0.44|838000000|07/02/2026|0.00|0|0.00|0|P
MSCI|55354G100|590.02|603.52|590.02|602.99|16.48|2607000000|07/02/2026|0.00|0|0.00|0|N
MSD|61744H105|7.29|7.29|7.29|7.29|-0.12|300000000|07/02/2026|0.00|0|0.00|0|N
MSDL|61774A103|15.23|15.36|15.23|15.36|0.06|582000000|07/02/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|57.37|57.37|57.37|57.37|473000000|07/02/2026|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|13.55|13.55|13.55|-0.25|100000000|07/02/2026|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|16.18|16.00|16.18|0.34|424000000|07/02/2026|0.00|0|0.00|0|Q
MSFT|594918104|0.00|392.16|384.11|389.97|5.62|60720000000|07/02/2026|372.35|40|404.08|40|Q
MSFU|25461A866|0.00|24.38|23.56|24.20|0.73|10360000000|07/02/2026|24.05|100|24.12|100|Q
MSFX|26923N579|15.85|15.85|15.85|15.85|1.02|980000000|07/02/2026|0.00|0|0.00|0|Z
MSGE|558256103|79.14|79.74|78.36|78.36|-1.26|1504000000|07/02/2026|0.00|0|0.00|0|N
MSGS|55825T103|393.35|400.02|393.35|395.07|-8.90|648000000|07/02/2026|0.00|0|0.00|0|N
MSGY|G6007A100|0.00|0.48|0.48|0.48|-0.03|169000000|07/02/2026|0.00|0|0.00|0|Q
MSI|620076307|423.27|424.05|421.19|421.19|2.54|659000000|07/02/2026|0.00|0|0.00|0|N
MSIF|55374X208|11.73|11.74|11.52|11.52|-0.36|334000000|07/02/2026|0.00|0|0.00|0|N
MSLE|80401L803|0.00|0.00|0.00|0.00|-7.54|126000000|07/02/2026|0.00|0|0.00|0|Q
MSM|553530106|125.16|126.37|122.16|122.96|-0.21|9681000000|07/02/2026|0.00|0|0.00|0|N
MSOS|00768Y453|4.92|4.99|4.80|4.89|0.07|20125000000|07/02/2026|0.00|0|0.00|0|P
MSOX|00768Y289|3.08|3.16|3.08|3.14|0.11|1849000000|07/02/2026|0.00|0|0.00|0|P
MSS|560667305|0.00|0.74|0.72|0.72|0.02|200000000|07/02/2026|0.00|0|0.00|0|Q
MSTP|38747T591|0.00|15.80|15.80|15.80|15.80|150000000|07/02/2026|14.86|200|14.95|200|Q
MSTR|594972408|0.00|103.77|97.63|100.79|7.36|27692000000|07/02/2026|0.00|0|0.00|0|Q
MSTU|26923N173|2.11|2.27|2.02|2.14|0.28|735895000000|07/02/2026|0.00|0|0.00|0|Z
MSTX|88636W221|0.00|10.32|9.43|9.70|0.56|38696000000|07/02/2026|9.55|100|9.95|100|Q
MSTY|88636X732|13.77|13.91|13.62|13.63|0.63|1227000000|07/02/2026|0.00|0|0.00|0|P
MSTZ|26923N413|11.90|11.91|10.31|11.13|-1.99|35476000000|07/02/2026|0.00|0|0.00|0|Z
MT|03938L203|62.43|63.41|62.43|63.40|3.94|12473000000|07/02/2026|0.00|0|0.00|0|N
MTA|59124U605|7.91|7.96|7.51|7.62|-0.07|838000000|07/02/2026|0.00|0|0.00|0|A
MTB|55261F104|242.01|242.01|237.96|238.86|-2.93|5577000000|07/02/2026|0.00|0|0.00|0|N
MTCH|57667L107|0.00|38.30|37.87|37.91|-0.32|7799000000|07/02/2026|36.45|100|39.99|100|Q
MTD|592688105|1310.33|1319.46|1296.36|1308.69|7.55|657000000|07/02/2026|0.00|0|0.00|0|N
MTDR|576485205|49.67|50.21|49.45|50.18|1.16|4658000000|07/02/2026|0.00|0|0.00|0|N
MTG|552848103|28.31|28.31|27.67|28.23|0.10|6157000000|07/02/2026|0.00|0|0.00|0|N
MTH|59001A102|80.56|81.73|80.56|81.73|-0.26|1284000000|07/02/2026|0.00|0|0.00|0|N
MTLS|57667T100|0.00|0.00|0.00|0.00|-7.44|66000000|07/02/2026|0.00|0|0.00|0|Q
MTN|91879Q109|137.97|140.78|137.97|140.67|4.33|3027000000|07/02/2026|0.00|0|0.00|0|N
MTRN|576690101|283.25|283.25|259.20|263.85|-22.60|2884000000|07/02/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|-13.62|146000000|07/02/2026|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|345.11|314.01|315.95|-34.27|5360000000|07/02/2026|0.00|0|0.00|0|Q
MTUM|46432F396|327.74|328.75|313.14|316.67|-11.38|13378000000|07/02/2026|0.00|0|0.00|0|Z
MTUS|887399103|17.67|17.67|17.51|17.51|-0.57|904000000|07/02/2026|0.00|0|0.00|0|N
MTVA|64132R503|0.00|1.40|1.40|1.40|-0.16|100000000|07/02/2026|0.00|0|0.00|0|Q
MTW|563571405|12.54|12.54|12.54|12.54|-0.58|696000000|07/02/2026|0.00|0|0.00|0|N
MTX|603158106|73.70|74.05|73.70|74.05|0.24|717000000|07/02/2026|0.00|0|0.00|0|N
MTZ|576323109|385.97|393.54|367.09|373.35|-18.19|2251000000|07/02/2026|0.00|0|0.00|0|N
MU|595112103|0.00|1064.59|950.74|976.00|-59.45|102312000000|07/02/2026|910.59|40|995.00|80|Q
MUA|09254J102|10.98|11.03|10.98|11.03|0.03|299000000|07/02/2026|0.00|0|0.00|0|N
MUB|464288414|107.34|107.51|107.28|107.49|0.13|2058000000|07/02/2026|0.00|0|0.00|0|P
MUC|09254L107|11.07|11.07|11.07|11.07|0.07|200000000|07/02/2026|0.00|0|0.00|0|N
MUD|25461A163|0.00|11.65|10.49|11.41|0.62|580184000000|07/02/2026|11.37|100|11.46|100|Q
MUFG|606822104|20.78|20.78|20.48|20.62|0.35|28316000000|07/02/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|30.49|25.28|25.28|-4.33|5972000000|07/02/2026|0.00|0|0.00|0|Q
MUNA|665162186|0.00|0.00|0.00|0.00|0.00|33000000|07/02/2026|0.00|0|0.00|0|P
MUNI|72201R866|52.48|52.48|52.44|52.47|-0.16|317000000|07/02/2026|0.00|0|0.00|0|P
MUNY|92204H400|103.70|103.70|103.70|103.70|-0.28|194000000|06/22/2026|0.00|0|0.00|0|Z
MUR|626717102|31.75|31.75|31.74|31.74|0.19|2329000000|07/02/2026|0.00|0|0.00|0|N
MUSA|626755102|561.03|563.30|559.48|563.30|4.62|1386000000|07/02/2026|0.00|0|0.00|0|N
MUST|19761L607|20.66|20.66|20.66|20.66|0.00|74000000|07/01/2026|0.00|0|0.00|0|P
MUU|25461A528|0.00|831.75|710.00|710.12|-140.86|3075000000|07/02/2026|0.00|0|0.00|0|Q
MUX|58039P305|18.65|19.15|18.40|18.89|0.71|5467000000|07/02/2026|0.00|0|0.00|0|N
MUZ|88636W486|11.82|13.69|11.82|13.69|1.90|1890000000|07/02/2026|0.00|0|0.00|0|P
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|296000000|07/02/2026|0.00|0|0.00|0|Q
MVIS|594960304|0.00|0.39|0.35|0.38|-0.03|18853000000|07/02/2026|0.00|0|0.00|0|Q
MVLL|38747R520|0.00|47.56|36.53|36.82|-12.13|1861000000|07/02/2026|0.00|0|0.00|0|Q
MVO|553859109|1.70|1.70|1.70|1.70|0.00|16000000|06/30/2026|0.00|0|0.00|0|N
MVST|59516C106|0.00|1.13|1.11|1.12|-0.10|1486000000|07/02/2026|1.12|1000|1.18|1000|Q
MVV|74347R404|89.40|89.40|89.40|89.40|-1.01|144000000|07/02/2026|0.00|0|0.00|0|P
MWA|624758108|24.97|24.97|24.95|24.95|-0.89|761000000|07/02/2026|0.00|0|0.00|0|N
MWC|59490A100|0.00|0.00|0.00|0.00|0.00|96000000|07/02/2026|0.00|0|0.00|0|Q
MWH|78475V103|0.00|31.89|30.13|30.24|-1.30|15847000000|07/02/2026|0.00|0|0.00|0|Q
MWHS|30191Y101|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|P
MX|55933J203|4.46|4.62|4.11|4.13|-0.38|10033000000|07/02/2026|0.00|0|0.00|0|N
MXC|592770101|0.00|9.33|9.32|9.33|-0.10|18000000|04/24/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.00|1.26|1.20|1.21|-0.01|3369000000|07/02/2026|0.00|0|0.00|0|Q
MXL|57776J100|0.00|112.91|90.41|92.89|-18.91|12838000000|07/02/2026|79.20|100|105.45|100|Q
MYCI|78470P788|0.00|24.70|24.70|24.70|0.01|219000000|07/02/2026|0.00|0|0.00|0|Q
MYE|628464109|32.99|33.00|31.20|31.57|-2.66|5801000000|07/02/2026|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|-33.48|453000000|07/02/2026|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|6.07|5.93|5.99|-0.01|7866000000|07/02/2026|0.00|0|0.00|0|Q
MYI|09254E103|11.14|11.14|11.13|11.13|0.00|35000000|07/01/2026|0.00|0|0.00|0|N
MYO|62857J201|1.09|1.09|1.09|1.09|0.03|761000000|07/02/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.63|0.57|0.63|0.10|736000000|07/02/2026|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|462.20|426.21|431.39|-28.27|5192000000|07/02/2026|0.00|0|0.00|0|Q
MZTI|513847103|0.00|116.32|114.88|116.32|0.89|983000000|07/02/2026|0.00|0|0.00|0|Q
NABL|62878D100|3.99|4.12|3.99|4.12|0.19|18929000000|07/02/2026|0.00|0|0.00|0|N
NAC|67066Y105|12.17|12.17|12.17|12.17|0.01|200000000|07/02/2026|0.00|0|0.00|0|N
NAD|67066V101|12.06|12.06|12.06|12.06|-0.04|278000000|07/02/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|3.44|3.40|3.42|0.09|2720000000|07/02/2026|3.41|400|3.45|400|Q
NAIL|25490K596|48.61|48.61|48.61|48.61|-0.73|188000000|07/02/2026|0.00|0|0.00|0|P
NAK|66510M204|1.97|1.97|1.86|1.87|0.05|35048000000|07/02/2026|0.00|0|0.00|0|A
NAKA|49457M205|0.00|4.12|3.88|3.88|-0.17|487000000|07/02/2026|0.00|0|0.00|0|Q
NAMI|47760D201|0.00|0.00|0.00|0.00|0.00|342000000|07/02/2026|0.00|0|0.00|0|Q
NAMM|G63638103|0.00|1.80|1.80|1.80|-0.12|100000000|07/02/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|35.98|33.90|34.65|-0.04|2636000000|07/02/2026|0.00|0|0.00|0|Q
NANC|886364199|50.47|50.47|50.47|50.47|0.12|200000000|07/02/2026|0.00|0|0.00|0|Z
NANR|78463X152|75.82|75.86|75.82|75.86|0.52|497000000|07/02/2026|0.00|0|0.00|0|P
NAPR|45782C334|58.79|58.79|58.79|58.79|0.12|105000000|07/02/2026|0.00|0|0.00|0|Z
NASA|87975E776|29.68|30.20|28.77|28.81|-0.73|3724000000|07/02/2026|0.00|0|0.00|0|P
NAT|G65773106|5.85|5.93|5.80|5.81|0.24|24604000000|07/02/2026|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|-101.35|314000000|07/02/2026|0.00|0|0.00|0|Q
NATL|63001N106|44.44|44.57|44.43|44.57|0.48|1180000000|07/02/2026|0.00|0|0.00|0|N
NATO|882927767|0.00|41.10|41.10|41.10|0.00|0|06/17/2026|41.50|100|42.95|100|Q
NATR|639027101|0.00|21.76|21.46|21.54|21.54|489000000|07/02/2026|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|1.79|1.72|1.74|-0.11|9529000000|07/02/2026|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|8.69|8.55|8.62|-0.11|3049000000|07/02/2026|7.43|100|9.81|100|Q
NAVN|639193101|0.00|25.85|23.43|25.67|1.41|32418000000|07/02/2026|0.00|0|0.00|0|Q
NB|654484609|0.00|4.97|4.64|4.75|-0.08|8249000000|07/02/2026|0.00|0|0.00|0|Q
NBBK|63945M107|0.00|0.00|0.00|0.00|0.00|73000000|07/02/2026|0.00|0|0.00|0|Q
NBCM|64135A408|26.50|26.50|26.48|26.48|0.02|1458000000|07/02/2026|0.00|0|0.00|0|P
NBH|64124P101|10.58|10.58|10.58|10.58|0.03|101000000|07/02/2026|0.00|0|0.00|0|A
NBHC|633707104|44.03|44.37|44.03|44.37|-0.57|628000000|07/02/2026|0.00|0|0.00|0|N
NBIG|88340C677|0.00|25.62|22.00|22.63|-5.24|3437000000|07/02/2026|0.00|0|0.00|0|Q
NBIL|38747R215|0.00|36.10|31.70|32.26|-7.16|1144000000|07/02/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|236.89|207.66|215.80|-13.40|85313000000|07/02/2026|210.00|100|235.00|100|Q
NBIX|64125C109|0.00|174.29|169.46|174.29|6.40|7779000000|07/02/2026|163.16|100|180.29|100|Q
NBIZ|46152A189|8.79|10.72|8.79|10.33|1.90|3120000000|07/02/2026|0.00|0|0.00|0|Z
NBN|66405S100|0.00|138.07|135.25|135.27|-1.06|3072000000|07/02/2026|0.00|0|0.00|0|Q
NBP|44975P103|0.00|2.26|2.12|2.13|0.13|1589000000|07/02/2026|2.11|200|2.14|200|Q
NBR|G6359F137|79.01|79.01|77.44|77.44|0.86|1341000000|07/02/2026|0.00|0|0.00|0|N
NBTB|628778102|0.00|50.19|50.19|50.19|-0.15|848000000|07/02/2026|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|37.71|37.71|37.71|-0.93|116000000|07/02/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|16.56|16.56|16.03|16.07|-0.50|738000000|07/02/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.70|12.70|12.70|12.70|0.03|354000000|07/02/2026|0.00|0|0.00|0|N
NCEL|H5835A109|0.00|3.91|3.91|3.91|0.69|100000000|07/02/2026|0.00|0|0.00|0|Q
NCI|G6421C138|0.00|11.99|11.71|11.82|0.80|400000000|07/02/2026|0.00|0|0.00|0|Q
NCIQ|41809Y102|0.00|0.00|0.00|0.00|0.00|28000000|07/02/2026|0.00|0|0.00|0|Q
NCLH|G66721104|21.00|21.00|19.62|19.77|-0.92|40382000000|07/02/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|3.98|3.82|3.96|0.20|8377000000|07/02/2026|3.36|100|4.47|100|Q
NCNO|63947X101|0.00|17.94|17.47|17.76|0.61|6149000000|07/02/2026|0.00|0|0.00|0|Q
NCRA|655186500|0.00|0.10|0.06|0.06|0.06|4700000000|07/02/2026|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|22000000|07/02/2026|0.00|0|0.00|0|Q
NCT|G48049111|0.00|0.00|0.00|0.00|-3.12|87000000|07/02/2026|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
NCV|92838X805|17.39|17.39|17.39|17.39|-0.14|110000000|07/02/2026|0.00|0|0.00|0|N
NDAQ|631103108|0.00|84.73|84.04|84.72|2.02|3992000000|07/02/2026|80.56|100|88.20|100|Q
NDEC|45784N841|29.97|29.97|29.73|29.73|-0.18|303000000|07/02/2026|0.00|0|0.00|0|Z
NDLS|65540B303|0.00|0.00|0.00|0.00|0.00|44000000|07/02/2026|0.00|0|0.00|0|Q
NDMO|67079X102|10.44|10.46|10.44|10.46|0.03|339000000|07/02/2026|0.00|0|0.00|0|N
NDSN|655663102|0.00|295.50|288.16|290.09|-5.58|2946000000|07/02/2026|0.00|0|0.00|0|Q
NE|G65431127|38.00|38.12|37.82|37.95|0.86|2546000000|07/02/2026|0.00|0|0.00|0|N
NEA|670657105|11.70|11.70|11.69|11.69|-0.03|984000000|07/02/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.50|50.53|50.50|50.53|0.07|1954000000|07/02/2026|0.00|0|0.00|0|Z
NEBX|46092D673|39.42|40.04|31.47|33.85|-5.99|13031000000|07/02/2026|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|-28.21|549000000|07/02/2026|0.00|0|0.00|0|Q
NEE|65339F101|86.38|88.37|86.38|88.37|1.90|7823000000|07/02/2026|0.00|0|0.00|0|N
NEE PRN|65339K860|22.18|22.18|22.18|22.18|-1.69|100000000|07/02/2026|0.00|0|0.00|0|N
NEE PRV|65339F655|47.51|47.51|47.51|47.51|-0.42|200000000|07/02/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
NEM|651639106|95.76|97.64|95.76|97.10|3.89|19431000000|07/02/2026|0.00|0|0.00|0|N
NEO|64049M209|0.00|15.56|15.04|15.18|0.23|7607000000|07/02/2026|0.00|0|0.00|0|Q
NEOG|640491106|0.00|9.38|9.33|9.34|0.02|7578000000|07/02/2026|0.00|0|0.00|0|Q
NEON|64051M709|0.00|0.00|0.00|0.00|-1.00|9000000|07/02/2026|0.00|0|0.00|0|Q
NEOV|640655106|0.00|2.73|2.48|2.49|-0.28|1828000000|07/02/2026|0.00|0|0.00|0|Q
NEPH|640671400|0.00|0.00|0.00|0.00|0.00|94000000|07/02/2026|0.00|0|0.00|0|Q
NERV|603380205|0.00|0.00|0.00|0.00|-5.15|145000000|07/02/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|28.64|27.17|27.87|-1.17|3155000000|07/02/2026|0.00|0|0.00|0|Q
NET|18915M107|240.89|245.79|239.63|242.29|-4.02|5793000000|07/02/2026|0.00|0|0.00|0|N
NEU|651587107|781.78|786.70|780.98|786.70|-0.26|970000000|07/02/2026|0.00|0|0.00|0|N
NEUP|64136E102|0.00|3.36|3.36|3.36|-0.16|438000000|07/02/2026|0.00|0|0.00|0|Q
NEWP|64782A107|4.18|4.28|4.18|4.28|0.23|351000000|07/02/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|14.57|14.57|14.57|14.57|568000000|07/02/2026|0.00|0|0.00|0|Q
NEXA|L67359106|14.04|14.04|12.74|13.04|1.01|4415000000|07/02/2026|0.00|0|0.00|0|N
NEXM|65346E204|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|0.00|0.00|0.00|0.00|52000000|07/02/2026|0.00|0|0.00|0|Q
NEXR|M61472151|0.00|0.66|0.63|0.63|-0.16|874000000|07/02/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.81|7.42|7.59|0.01|10951000000|07/02/2026|7.56|400|7.59|400|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|-14.89|135000000|07/02/2026|0.00|0|0.00|0|Q
NFE|644393100|0.00|0.41|0.36|0.36|-0.03|4199000000|07/02/2026|0.00|0|0.00|0|Q
NFG|636180101|78.81|79.33|78.29|79.33|1.53|2172000000|07/02/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.67|1.68|1.65|1.67|0.09|10198000000|07/02/2026|0.00|0|0.00|0|A
NFJ|92840R101|15.28|15.28|15.15|15.15|-0.05|513000000|07/02/2026|0.00|0|0.00|0|N
NFLU|26923N447|18.60|18.60|18.35|18.35|1.68|523000000|07/02/2026|0.00|0|0.00|0|Z
NFLW|77926X643|17.98|17.98|17.98|17.98|-1.12|199000000|07/02/2026|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|78.43|75.00|77.59|3.38|83566000000|07/02/2026|74.44|100|82.07|100|Q
NFLY|88634T782|8.16|8.17|8.16|8.17|0.18|3500000000|07/02/2026|0.00|0|0.00|0|P
NFRA|33939L795|63.43|63.43|63.43|63.43|0.00|147000000|07/01/2026|0.00|0|0.00|0|P
NFTY|33737J802|0.00|0.00|0.00|0.00|0.00|165000000|07/02/2026|53.93|100|0.00|0|Q
NFXL|25461A882|0.00|18.55|18.55|18.55|2.26|881000000|07/02/2026|0.00|0|0.00|0|Q
NG|66987E206|6.44|6.62|6.26|6.45|0.37|23803000000|07/02/2026|0.00|0|0.00|0|A
NGEN|64082X203|0.00|2.22|2.14|2.14|0.02|1718000000|07/02/2026|0.00|0|0.00|0|Q
NGG|636274409|82.28|82.86|82.26|82.86|1.45|16992000000|07/02/2026|0.00|0|0.00|0|N
NGHT|88636X237|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|22.30|100|22.69|100|Q
NGL|62913M107|15.22|15.22|15.22|15.22|-0.51|385000000|07/02/2026|0.00|0|0.00|0|N
NGL PRB|62913M206|0.00|25.57|25.57|25.57|-0.70|7000000|06/26/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|34.94|34.94|34.94|0.96|369000000|07/02/2026|0.00|0|0.00|0|Q
NGS|63886Q109|0.00|42.82|42.82|42.82|0.00|51000000|06/29/2026|0.00|0|0.00|0|N
NGVC|63888U108|32.64|32.64|32.64|32.64|0.97|589000000|07/02/2026|0.00|0|0.00|0|N
NGVT|45688C107|72.20|72.20|72.20|72.20|-4.46|756000000|07/02/2026|0.00|0|0.00|0|N
NHC|635906100|217.14|218.89|217.14|218.55|3.56|816000000|07/02/2026|0.00|0|0.00|0|A
NHI|63633D104|77.35|77.59|77.19|77.28|0.69|1322000000|07/02/2026|0.00|0|0.00|0|N
NHICW|G6486E110|0.00|2.76|2.71|2.71|0.00|0|06/01/2026|0.00|0|2.21|100|Q
NHP|42226B501|0.00|15.17|14.78|14.79|-0.26|2800000000|07/02/2026|0.00|0|0.00|0|Q
NHPAP|42226B204|0.00|23.10|23.10|23.10|0.00|184000000|07/02/2026|23.07|100|0.00|0|Q
NHPBP|42226B303|0.00|0.00|0.00|0.00|0.00|7000000|07/02/2026|0.00|0|0.00|0|Q
NI|65473P105|47.42|47.81|47.16|47.79|0.90|16193000000|07/02/2026|0.00|0|0.00|0|N
NIC|65406E102|167.22|167.22|166.65|167.12|-1.41|456000000|07/02/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|97.82|95.42|96.32|1.38|3806000000|07/02/2026|0.00|0|0.00|0|Q
NIE|92841M101|26.86|26.86|26.78|26.78|0.00|9000000|07/01/2026|0.00|0|0.00|0|N
NIKL|85208P600|0.00|13.14|13.14|13.14|0.24|192000000|07/02/2026|12.86|100|13.44|100|Q
NINE|65441V200|12.25|12.28|12.18|12.18|-0.60|562000000|07/02/2026|0.00|0|0.00|0|A
NIO|62914V106|4.83|4.98|4.73|4.79|-0.18|164328000000|07/02/2026|0.00|0|0.00|0|N
NIPG|654503101|0.00|0.24|0.24|0.24|0.24|100000000|07/02/2026|0.00|0|0.00|0|Q
NIQ|G63755105|9.94|9.94|9.84|9.84|0.25|879000000|07/02/2026|0.00|0|0.00|0|N
NIU|65481N100|0.00|2.06|2.03|2.05|0.04|452000000|07/02/2026|0.00|0|0.00|0|Q
NIVF|G0544E147|0.00|0.49|0.44|0.44|-0.08|820000000|07/02/2026|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|1.69|1.51|1.51|-0.19|1628000000|07/02/2026|1.51|300|1.53|300|Q
NJAN|45782C466|58.83|58.83|58.75|58.75|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
NJR|646025106|57.06|57.46|57.06|57.42|1.01|4169000000|07/02/2026|0.00|0|0.00|0|N
NJUL|45782C276|76.43|76.49|76.43|76.49|-0.31|265000000|07/02/2026|0.00|0|0.00|0|Z
NJUN|45783Y269|32.28|32.28|32.28|32.28|-0.36|100000000|07/02/2026|0.00|0|0.00|0|Z
NKE|654106103|44.29|44.99|43.63|44.07|0.93|51842000000|07/02/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|5.04|4.90|4.90|4.90|655000000|07/02/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|402000000|07/02/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|71.00|65.85|71.00|6.89|6078000000|07/02/2026|60.19|100|81.29|100|Q
NKTX|65487U108|0.00|3.22|3.06|3.22|0.37|1239000000|07/02/2026|0.00|0|0.00|0|Q
NL|629156407|5.95|5.95|5.95|5.95|0.00|67000000|07/01/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.31|11.31|11.17|11.17|-0.29|714000000|07/02/2026|0.00|0|0.00|0|N
NLR|92189F601|117.75|119.66|115.41|115.41|0.21|1505000000|07/02/2026|0.00|0|0.00|0|P
NLY|035710839|22.43|22.56|22.36|22.56|0.36|80295000000|07/02/2026|0.00|0|0.00|0|N
NLY PRG|035710862|24.77|24.77|24.77|24.77|0.00|52000000|07/01/2026|0.00|0|0.00|0|N
NMAI|670750108|13.86|13.86|13.86|13.86|-0.23|926000000|07/02/2026|0.00|0|0.00|0|N
NMAX|65250K105|9.22|9.44|8.96|8.96|-0.38|1532000000|07/02/2026|0.00|0|0.00|0|N
NMAY|45784N676|29.20|29.20|29.20|29.20|-0.04|163000000|07/02/2026|0.00|0|0.00|0|Z
NMCO|670663103|10.93|10.93|10.85|10.88|-0.06|500000000|07/02/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|7.20|7.13|7.14|-0.06|3213000000|07/02/2026|7.13|300|7.17|300|Q
NMG|66979W842|1.55|1.62|1.55|1.61|0.09|30111000000|07/02/2026|0.00|0|0.00|0|N
NMI|67062J102|10.99|10.99|10.99|10.99|0.37|100000000|07/02/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|40.93|40.73|40.73|-0.16|996000000|07/02/2026|34.93|100|46.24|100|Q
NML|64129H104|10.16|10.16|10.16|10.16|0.00|9000000|07/01/2026|0.00|0|0.00|0|A
NMM|Y62267409|73.75|73.75|72.30|72.30|3.78|839000000|07/02/2026|0.00|0|0.00|0|N
NMR|65535H208|9.14|9.14|9.01|9.08|0.10|3992000000|07/02/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.70|1.65|1.68|0.05|9388000000|07/02/2026|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|15.70|15.56|15.70|0.23|2595000000|07/02/2026|13.32|100|17.79|100|Q
NMT|67061E104|12.81|12.81|12.81|12.81|-0.09|100000000|07/02/2026|0.00|0|0.00|0|N
NMTC|64130M308|0.00|0.00|0.00|0.00|0.00|36000000|07/02/2026|3.00|100|0.00|0|Q
NMZ|670682103|10.55|10.55|10.51|10.51|-0.01|500000000|07/02/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|17.58|16.23|16.30|-1.69|2138000000|07/02/2026|0.00|0|0.00|0|Q
NNBR|629337106|0.00|4.32|3.39|3.48|-0.49|30582000000|07/02/2026|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.51|1.44|1.45|-0.05|3000000000|07/02/2026|1.45|500|1.49|500|Q
NNE|63010H108|0.00|22.14|19.74|19.89|-0.82|2489000000|07/02/2026|0.00|0|0.00|0|Q
NNI|64031N108|135.27|135.27|135.27|135.27|1.02|665000000|07/02/2026|0.00|0|0.00|0|N
NNN|637417106|47.55|47.61|47.49|47.53|0.96|3866000000|07/02/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|13.06|13.01|13.06|0.52|1983000000|07/02/2026|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|1.36|1.26|1.30|-0.07|2283000000|07/02/2026|0.00|0|0.00|0|Q
NOA|656811106|12.98|12.98|12.89|12.91|0.02|1199000000|07/02/2026|0.00|0|0.00|0|N
NOAH|65487X102|10.00|10.00|10.00|10.00|-0.26|1118000000|07/02/2026|0.00|0|0.00|0|N
NOBL|74348A467|56.99|56.99|56.99|56.99|0.78|901000000|07/02/2026|0.00|0|0.00|0|Z
NOC|666807102|536.86|548.38|536.73|548.38|28.74|7270000000|07/02/2026|0.00|0|0.00|0|N
NOCT|45782C615|62.52|62.52|62.52|62.52|0.19|200000000|07/02/2026|0.00|0|0.00|0|Z
NODK|65342T106|0.00|0.00|0.00|0.00|-15.99|12000000|07/02/2026|0.00|0|0.00|0|Q
NOG|665531307|17.85|18.01|17.67|17.96|0.41|8223000000|07/02/2026|0.00|0|0.00|0|N
NOK|654902204|12.71|12.91|11.90|12.06|-0.85|343713000000|07/02/2026|0.00|0|0.00|0|N
NOMD|G6564A105|11.27|11.50|11.27|11.43|0.17|7194000000|07/02/2026|0.00|0|0.00|0|N
NOV|62955J103|18.29|18.29|17.87|18.01|-0.10|5497000000|07/02/2026|0.00|0|0.00|0|N
NOVM|33740U521|33.62|33.62|33.62|33.62|0.00|1000000|06/08/2026|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|162.13|158.61|160.19|-3.69|7543000000|07/02/2026|0.00|0|0.00|0|Q
NOVTU|67000B203|0.00|68.08|67.84|67.92|0.00|0|06/30/2026|67.92|300|68.19|300|Q
NOW|81762P102|106.06|107.53|104.10|106.19|0.38|15890000000|07/02/2026|0.00|0|0.00|0|N
NOWL|38747R454|0.00|5.07|4.91|4.97|0.02|2100000000|07/02/2026|0.00|0|0.00|0|Q
NP|64073B103|33.95|33.95|32.88|33.08|-1.02|2394000000|07/02/2026|0.00|0|0.00|0|N
NPB|66661N886|18.97|18.97|18.86|18.89|-0.32|1436000000|07/02/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|15.98|15.98|15.98|0.28|154000000|07/02/2026|0.00|0|0.00|0|Q
NPCT|67080D103|10.03|10.03|10.03|10.03|-0.04|100000000|07/02/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.80|18.80|18.80|18.80|-0.06|152000000|07/02/2026|0.00|0|0.00|0|N
NPK|637215104|0.00|125.00|125.00|125.00|0.00|597000000|06/26/2026|0.00|0|0.00|0|N
NPKI|651718504|14.26|14.32|14.08|14.30|0.01|5530000000|07/02/2026|0.00|0|0.00|0|N
NPO|29355X107|360.18|360.18|332.17|336.47|-24.50|1743000000|07/02/2026|0.00|0|0.00|0|N
NPT|G8772G106|0.00|0.00|0.00|0.00|-2.57|1303000000|07/02/2026|0.00|0|0.00|0|Q
NPWR|64107A105|1.66|1.67|1.65|1.66|-0.02|1244000000|07/02/2026|0.00|0|0.00|0|N
NRC|637372202|0.00|22.29|22.29|22.29|0.31|304000000|07/02/2026|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|9.47|9.47|9.47|0.11|895000000|07/02/2026|0.00|0|0.00|0|Q
NRDY|64081V109|0.97|0.97|0.94|0.95|-0.01|441000000|07/02/2026|0.00|0|0.00|0|N
NREF|65342V101|0.00|15.73|15.71|15.71|0.00|533000000|06/30/2026|0.00|0|0.00|0|N
NREF PRA|65342V408|0.00|24.29|24.29|24.29|-1.59|8000000|09/26/2025|0.00|0|0.00|0|N
NRG|629377508|140.07|141.78|135.32|136.72|-4.13|31434000000|07/02/2026|0.00|0|0.00|0|N
NRGD|063679328|31.40|31.40|31.39|31.39|-0.82|200000000|07/02/2026|0.00|0|0.00|0|P
NRGU|063679427|28.75|28.76|28.75|28.76|0.00|11000000|07/01/2026|0.00|0|0.00|0|P
NRGV|29280W109|4.36|4.36|4.00|4.06|-0.42|39794000000|07/02/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|27.11|27.11|27.11|-0.47|1289000000|07/02/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|23.80|23.34|23.59|-0.36|1171000000|07/02/2026|0.00|0|0.00|0|Q
NRK|670656107|10.75|10.77|10.75|10.75|0.00|100000000|06/30/2026|0.00|0|0.00|0|N
NRO|64190A103|3.04|3.05|3.04|3.04|0.00|14000000|06/30/2026|0.00|0|0.00|0|A
NRP|63900P608|99.76|99.76|99.76|99.76|-0.05|325000000|07/02/2026|0.00|0|0.00|0|N
NRSN|M74240108|0.00|0.70|0.70|0.70|0.00|300000000|07/02/2026|0.00|0|0.00|0|Q
NRT|659310106|7.25|7.25|7.25|7.25|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
NRUC|637432105|22.86|22.86|22.84|22.84|0.03|500000000|07/02/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.95|3.80|3.85|0.00|2701000000|07/02/2026|0.00|0|0.00|0|Q
NRXS|64134X201|0.00|7.25|7.02|7.25|0.00|99000000|06/30/2026|0.00|0|0.00|0|A
NSA|637870106|45.53|45.91|45.52|45.89|0.72|11424000000|07/02/2026|0.00|0|0.00|0|N
NSC|655844108|321.11|322.91|321.11|322.81|3.78|1884000000|07/02/2026|0.00|0|0.00|0|N
NSCI|67092P698|25.18|25.18|25.18|25.18|-0.06|200000000|07/02/2026|0.00|0|0.00|0|P
NSIT|45765U103|0.00|119.31|110.92|111.93|-7.83|3909000000|07/02/2026|0.00|0|0.00|0|Q
NSLR|86887Q109|0.00|11.92|11.92|11.92|-0.27|127000000|07/02/2026|0.00|0|0.00|0|Q
NSP|45778Q107|44.61|45.52|44.54|45.42|1.33|783000000|07/02/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.72|0.72|0.72|0.00|0|07/01/2026|0.58|100|0.81|100|Q
NSSC|630402105|0.00|37.90|37.29|37.29|37.29|912000000|07/02/2026|0.00|0|0.00|0|Q
NSYS|656553104|0.00|16.12|15.91|16.01|16.01|1911000000|07/02/2026|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|159.35|153.50|153.50|-3.02|4166000000|07/02/2026|147.90|100|162.65|100|Q
NTB|G0772R208|0.00|60.05|59.70|59.97|0.00|389000000|06/30/2026|0.00|0|0.00|0|N
NTCT|64115T104|0.00|41.13|41.08|41.13|-1.76|637000000|07/02/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|128.59|126.24|127.29|-2.45|7623000000|07/02/2026|109.26|100|144.58|100|Q
NTGR|64111Q104|0.00|22.01|21.38|21.47|21.47|3146000000|07/02/2026|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
NTLA|45826J105|0.00|18.44|17.43|17.43|0.20|6379000000|07/02/2026|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|51.76|50.93|51.13|-0.04|3071000000|07/02/2026|48.76|100|53.47|100|Q
NTR|67077M108|63.99|65.17|63.99|65.09|1.55|15377000000|07/02/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|278.29|272.04|278.29|1.94|6713000000|07/02/2026|0.00|0|0.00|0|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|50000000|07/02/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|176.76|174.56|176.45|0.21|2461000000|07/02/2026|166.96|100|185.52|100|Q
NTRSO|665859856|0.00|18.75|18.52|18.75|0.00|0|06/30/2026|18.86|100|0.00|0|Q
NTSK|64119N608|0.00|11.93|11.58|11.72|0.08|3001000000|07/02/2026|0.00|0|0.00|0|Q
NTST|64119V303|21.54|21.65|21.50|21.65|0.55|2315000000|07/02/2026|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|0.00|72000000|07/02/2026|0.00|0|0.00|0|Q
NU|G6683N103|13.57|13.74|13.34|13.61|0.23|180004000000|07/02/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|5.24|4.68|4.78|-0.42|152923000000|07/02/2026|0.00|0|0.00|0|Q
NUCL|269710109|0.00|9.07|8.81|8.82|8.82|1970000000|07/02/2026|0.00|0|0.00|0|Q
NUE|670346105|221.24|221.24|217.19|220.36|1.29|11278000000|07/02/2026|0.00|0|0.00|0|N
NUGO|67092P797|0.00|42.57|42.57|42.57|0.00|91000000|06/29/2026|0.00|0|0.00|0|P
NUGT|25460G781|123.81|127.33|121.32|126.05|9.88|3937000000|07/02/2026|0.00|0|0.00|0|P
NUKZ|301505475|66.13|66.13|66.03|66.03|-2.47|392000000|07/02/2026|0.00|0|0.00|0|P
NUMG|67092P409|47.09|47.09|47.09|47.09|0.00|3000000|07/01/2026|0.00|0|0.00|0|Z
NUMV|67092P508|44.09|44.09|44.09|44.09|0.60|100000000|07/02/2026|0.00|0|0.00|0|Z
NURE|67092P706|0.00|32.69|32.62|32.69|-0.30|7000000|06/26/2026|0.00|0|0.00|0|Z
NUS|67018T105|5.12|5.17|5.01|5.01|-0.26|2482000000|07/02/2026|0.00|0|0.00|0|N
NUSC|67092P607|51.38|51.38|51.38|51.38|-0.40|272000000|07/02/2026|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|196.82|196.82|196.82|6.51|1161000000|07/02/2026|0.00|0|0.00|0|Q
NUV|670928100|9.24|9.24|9.24|9.24|0.00|929000000|07/02/2026|0.00|0|0.00|0|N
NUVB|67080N101|5.62|5.72|5.53|5.68|0.27|49965000000|07/02/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|123.73|123.60|123.73|0.13|1097000000|07/02/2026|0.00|0|0.00|0|Q
NUW|670695105|14.39|14.39|14.39|14.39|-0.04|100000000|07/02/2026|0.00|0|0.00|0|N
NVA|66982H105|4.93|4.93|4.80|4.80|-0.11|809000000|07/02/2026|0.00|0|0.00|0|A
NVAX|670002401|0.00|10.10|9.49|9.73|0.27|39504000000|07/02/2026|9.45|100|9.95|100|Q
NVBW|00888H844|35.62|35.62|35.62|35.62|0.01|100000000|07/02/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|17.25|16.58|17.21|1.53|5392000000|07/02/2026|14.67|100|19.73|100|Q
NVCT|67080T108|0.00|19.83|19.75|19.75|0.56|721000000|07/02/2026|0.00|0|20.35|100|Q
NVD|38747R629|0.00|5.61|5.21|5.51|0.19|124606000000|07/02/2026|5.49|600|5.51|600|Q
NVDA|67066G104|0.00|199.83|192.41|194.74|-2.90|83165000000|07/02/2026|183.44|100|203.26|100|Q
NVDL|38747R827|0.00|29.19|27.68|28.27|-0.91|5209000000|07/02/2026|28.20|100|28.25|100|Q
NVDQ|26923N199|12.18|12.82|12.01|12.65|0.45|6573000000|07/02/2026|0.00|0|0.00|0|Z
NVDS|46144X115|0.00|23.59|23.59|23.59|0.53|300000000|07/02/2026|0.00|0|0.00|0|Q
NVDU|25461A833|0.00|110.17|110.12|110.17|-2.15|421000000|07/02/2026|0.00|0|0.00|0|Q
NVDW|77926X718|34.02|34.02|34.02|34.02|-1.22|100000000|07/02/2026|0.00|0|0.00|0|Z
NVDX|26923N819|16.49|16.90|15.74|16.08|-0.49|11665000000|07/02/2026|0.00|0|0.00|0|Z
NVDY|88634T774|12.11|12.13|12.02|12.13|-0.31|62752000000|07/02/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|-107.18|677000000|07/02/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.87|12.87|12.83|12.83|0.03|503000000|07/02/2026|0.00|0|0.00|0|N
NVGS|Y62132108|19.40|19.47|19.11|19.11|0.27|4720000000|07/02/2026|0.00|0|0.00|0|N
NVII|761562305|0.00|24.05|24.05|24.05|-0.21|100000000|06/24/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|505.00|453.39|469.79|-32.57|4991000000|07/02/2026|0.00|0|0.00|0|Q
NVNI|G50716128|0.00|0.99|0.99|0.99|0.07|100000000|07/02/2026|0.00|0|0.00|0|Q
NVNO|29415J205|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
NVO|670100205|49.87|50.87|49.87|50.44|1.67|21696000000|07/02/2026|0.00|0|0.00|0|N
NVOX|88636W288|16.86|16.86|16.86|16.86|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
NVR|62944T105|0.00|6854.48|6854.48|6854.48|0.00|31000000|06/26/2026|0.00|0|0.00|0|N
NVRI|29390K102|23.42|23.42|22.46|22.60|-0.54|2997000000|07/02/2026|0.00|0|0.00|0|N
NVS|66987V109|157.79|160.47|157.79|159.89|5.70|7489000000|07/02/2026|0.00|0|0.00|0|N
NVST|29415F104|27.51|27.65|27.32|27.64|0.42|1962000000|07/02/2026|0.00|0|0.00|0|N
NVT|G6700G107|158.85|158.85|150.09|152.07|-8.05|21829000000|07/02/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|16.53|14.08|14.50|-2.04|21674000000|07/02/2026|0.00|0|0.00|0|Q
NVTX|46092D632|39.30|39.30|39.30|39.30|-5.26|101000000|07/02/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.00|0.35|0.32|0.32|-0.03|2600000000|07/02/2026|0.00|0|0.00|0|Q
NVYY|38747R439|0.00|12.55|12.55|12.55|-0.16|201000000|07/02/2026|12.51|100|12.65|100|Q
NWBI|667340103|0.00|15.44|15.04|15.10|-0.26|3778000000|07/02/2026|15.10|300|15.12|300|Q
NWE|668074305|0.00|71.22|71.04|71.21|-0.29|1032000000|07/02/2026|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|-32.40|209000000|07/02/2026|0.00|0|0.00|0|Q
NWG|639057207|18.12|18.17|17.93|18.01|0.01|10346000000|07/02/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.28|0.27|0.28|0.00|612000000|07/02/2026|0.00|0|0.00|0|Q
NWL|651229106|0.00|5.87|5.65|5.82|-0.08|123230000000|07/02/2026|5.81|1700|5.83|1700|Q
NWN|66765N105|49.70|49.80|49.70|49.80|0.60|1047000000|07/02/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|144.39|135.20|135.20|-9.61|1018000000|07/02/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|30.18|28.99|30.17|0.91|9692000000|07/02/2026|28.33|100|31.23|100|Q
NWSA|65249B109|0.00|26.66|25.58|26.62|0.84|36198000000|07/02/2026|24.99|100|27.89|100|Q
NX|747619104|17.44|17.44|16.82|16.82|-1.73|431000000|07/02/2026|0.00|0|0.00|0|N
NXB|676206105|2.52|2.52|2.52|2.52|0.00|49000000|07/01/2026|0.00|0|0.00|0|A
NXDR|65345M108|2.36|2.37|2.26|2.28|-0.06|13783000000|07/02/2026|0.00|0|0.00|0|N
NXDT|65340G205|5.34|5.34|5.34|5.34|0.07|1102000000|07/02/2026|0.00|0|0.00|0|N
NXE|65340P106|9.63|9.89|9.46|9.63|0.20|97501000000|07/02/2026|0.00|0|0.00|0|N
NXG|231647207|63.35|63.35|62.88|63.11|-1.71|1974000000|07/02/2026|0.00|0|0.00|0|N
NXGL|65344E107|0.00|0.56|0.56|0.56|0.00|500000000|07/02/2026|0.00|0|0.00|0|Q
NXP|67062F100|14.43|14.43|14.43|14.43|0.10|302000000|07/02/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|284.11|268.37|273.54|-5.70|28879000000|07/02/2026|255.62|100|282.44|100|Q
NXPL|68557F308|0.00|0.00|0.00|0.00|-6.81|2329000000|07/02/2026|0.00|0|0.00|0|Q
NXRT|65341D102|28.49|28.70|28.34|28.34|0.00|141000000|07/01/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|181.25|179.40|179.40|-2.22|905000000|07/02/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|123.00|110.41|112.76|-3.45|18466000000|07/02/2026|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|147.33|147.21|147.33|147.33|276000000|07/02/2026|147.24|200|148.60|200|Q
NXTS|80512Q600|0.00|4.26|4.10|4.26|-0.17|783000000|07/02/2026|0.00|0|0.00|0|Q
NXTT|961884301|0.00|1.42|1.42|1.42|0.06|150000000|07/02/2026|1.14|100|1.53|100|Q
NXXT|652941105|0.00|0.37|0.34|0.35|0.00|7904000000|07/02/2026|0.00|0|0.00|0|Q
NYAX|M7S750159|0.00|0.00|0.00|0.00|0.00|231000000|07/02/2026|0.00|0|0.00|0|Q
NYC|649439304|9.09|9.09|9.09|9.09|0.16|908000000|07/02/2026|0.00|0|0.00|0|N
NYM|00039J764|25.06|25.06|25.06|25.06|0.03|100000000|07/02/2026|0.00|0|0.00|0|P
NYT|650111107|72.74|73.87|72.59|73.87|1.80|2667000000|07/02/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|0.00|0.00|0.00|-1.78|174000000|07/02/2026|0.00|0|0.00|0|Q
NZAC|78463X194|0.00|46.10|46.10|46.10|0.00|0|06/17/2026|45.17|100|46.17|100|Q
NZF|67070X101|12.67|12.68|12.66|12.66|-0.03|1188000000|07/02/2026|0.00|0|0.00|0|N
O|756109104|62.34|63.85|62.34|63.85|2.03|15338000000|07/02/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|2.44|2.38|2.43|0.04|2265000000|07/02/2026|0.00|0|0.00|0|Q
OACCW|G6717R112|0.00|0.00|0.00|0.00|-1.09|1000000|07/02/2026|0.00|0|0.00|0|Q
OAIM|90470L444|0.00|47.76|47.76|47.76|0.00|71000000|06/30/2026|0.00|0|0.00|0|P
OALC|90470L527|40.39|40.39|40.39|40.39|0.00|98000000|06/29/2026|0.00|0|0.00|0|P
OBAI|87338C202|0.00|0.70|0.66|0.66|-0.06|400000000|07/02/2026|0.00|0|0.00|0|Q
OBDC|69121K104|10.84|10.86|10.78|10.82|0.02|10118000000|07/02/2026|0.00|0|0.00|0|N
OBE|674482203|8.00|8.00|8.00|8.00|-0.05|135000000|07/02/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.97|49.97|49.97|0.00|0|07/01/2026|49.98|2000|0.00|0|Q
OBIO|68572M106|0.00|4.23|4.23|4.23|-0.02|173000000|07/02/2026|0.00|0|0.00|0|Q
OBK|68621T102|52.10|52.10|51.76|51.76|0.00|125000000|07/01/2026|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|-37.30|241000000|07/02/2026|0.00|0|0.00|0|Q
OBTC|68839C206|0.00|19.36|19.36|19.36|0.00|0|07/01/2026|19.64|100|19.85|100|Q
OC|690742101|151.12|152.19|147.71|151.02|0.05|10187000000|07/02/2026|0.00|0|0.00|0|N
OCC|683827208|0.00|16.64|15.85|15.91|-2.65|1305000000|07/02/2026|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|2.50|2.50|2.50|-0.09|100000000|07/02/2026|0.00|0|0.00|0|Q
OCFC|675234108|0.00|19.19|18.94|19.04|-0.59|3037000000|07/02/2026|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.60|1.50|1.52|0.03|65096000000|07/02/2026|1.51|2200|1.54|2200|Q
OCS|H5870P102|0.00|14.14|13.96|14.02|0.45|694000000|07/02/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|12.29|12.24|12.29|0.14|493000000|07/02/2026|10.56|100|13.91|100|Q
OCTH|45783Y525|23.95|23.95|23.95|23.95|0.00|8000000|07/01/2026|0.00|0|0.00|0|Z
OCTJ|45783Y491|23.92|23.92|23.92|23.92|0.01|138000000|07/02/2026|0.00|0|0.00|0|Z
OCTT|00888H604|46.67|46.67|46.50|46.53|0.11|2800000000|07/02/2026|0.00|0|0.00|0|Z
OCTV|G22845104|0.00|17.51|17.22|17.40|0.40|2753000000|07/02/2026|0.00|0|0.00|0|Q
OCTW|00888H505|40.87|40.87|40.87|40.87|-0.05|1000000000|07/02/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|9.69|9.45|9.63|0.16|5459000000|07/02/2026|8.30|100|11.03|100|Q
ODC|677864100|0.00|102.12|100.97|102.12|0.00|297000000|06/30/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|17.89|17.24|17.89|0.92|2982000000|07/02/2026|0.00|0|0.00|0|Q
ODFL|679580100|0.00|221.34|216.75|217.69|-0.28|3462000000|07/02/2026|0.00|0|0.00|0|Q
ODTX|67613T104|0.00|17.31|16.69|16.69|0.15|897000000|07/02/2026|0.00|0|0.00|0|Q
ODV|68828E809|2.58|2.59|2.49|2.56|0.08|10152000000|07/02/2026|0.00|0|0.00|0|N
OEC|L72967109|6.51|6.52|5.69|5.73|-0.62|5083000000|07/02/2026|0.00|0|0.00|0|N
OEF|464287101|367.13|367.13|364.55|365.69|-0.28|950000000|07/02/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|0.00|130000000|07/02/2026|0.00|0|0.00|0|Q
OFG|67103X102|49.59|49.59|49.28|49.28|-0.83|912000000|07/02/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|9.92|9.64|9.92|0.53|497000000|07/02/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|31.48|31.46|31.46|31.46|2018000000|07/02/2026|0.00|0|0.00|0|Q
OFRM|68237F108|21.54|21.54|21.24|21.43|-0.42|1467000000|07/02/2026|0.00|0|0.00|0|N
OFS|67103B100|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|3.61|200|Q
OGC|675222400|26.30|26.30|25.84|26.16|1.03|1799000000|07/02/2026|0.00|0|0.00|0|N
OGE|670837103|48.94|49.43|48.94|49.42|1.25|1748000000|07/02/2026|0.00|0|0.00|0|N
OGI|68617J100|0.00|1.02|1.02|1.02|0.00|1384000000|07/02/2026|1.01|2200|1.04|2200|Q
OGN|68622V106|13.58|13.58|13.53|13.55|-0.01|51631000000|07/02/2026|0.00|0|0.00|0|N
OGS|68235P108|77.22|77.47|77.22|77.25|0.96|2780000000|07/02/2026|0.00|0|0.00|0|N
OHI|681936100|48.21|49.40|48.21|49.40|1.24|2415000000|07/02/2026|0.00|0|0.00|0|N
OI|67098H104|9.72|9.79|9.62|9.79|0.21|14301000000|07/02/2026|0.00|0|0.00|0|N
OIA|46132X101|6.24|6.25|6.23|6.23|0.00|1200000000|07/02/2026|0.00|0|0.00|0|N
OIH|92189H607|362.72|365.15|356.76|359.39|-0.63|3637000000|07/02/2026|0.00|0|0.00|0|P
OII|675232102|39.45|39.68|38.21|38.43|-0.97|1916000000|07/02/2026|0.00|0|0.00|0|N
OILD|06368L882|52.06|52.67|51.23|52.48|2.37|3797000000|07/02/2026|0.00|0|0.00|0|P
OILK|74347G804|46.30|46.86|46.30|46.84|0.38|1980000000|07/02/2026|0.00|0|0.00|0|Z
OILU|063679583|32.31|33.10|32.07|32.20|0.58|11660000000|07/02/2026|0.00|0|0.00|0|P
OIS|678026105|7.97|8.05|7.97|7.98|0.00|170000000|07/01/2026|0.00|0|0.00|0|N
OKE|682680103|87.80|88.01|87.43|87.89|1.89|3641000000|07/02/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|5.59|4.58|4.81|-0.12|13815000000|07/02/2026|0.00|0|0.00|0|Q
OKLO|02156V109|53.78|56.05|50.95|52.43|-0.06|11906000000|07/02/2026|0.00|0|0.00|0|N
OKTA|679295105|0.00|145.49|138.33|141.42|0.69|16474000000|07/02/2026|132.56|100|149.37|100|Q
OKUR|68277Q105|0.00|4.60|4.59|4.60|0.14|341000000|07/02/2026|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|1.55|1.50|1.55|0.04|500000000|07/02/2026|0.00|0|0.00|0|Q
OLB|67086U406|0.00|0.37|0.36|0.36|-0.03|500000000|07/02/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|81.96|77.37|78.05|-5.05|3085000000|07/02/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|75.45|74.20|74.20|-1.29|1228000000|07/02/2026|71.36|100|77.75|100|Q
OLMA|68062P106|0.00|12.76|12.49|12.55|0.47|1633000000|07/02/2026|0.00|0|0.00|0|Q
OLN|680665205|20.11|20.11|19.56|20.04|0.45|9518000000|07/02/2026|0.00|0|0.00|0|N
OLOX|78418A802|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|4.30|100|6.10|100|Q
OLP|682406103|0.00|24.52|24.40|24.40|0.00|442000000|06/30/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|2.08|2.06|2.07|0.02|812527000000|07/02/2026|2.06|138100|2.08|115300|Q
OM|690145206|0.00|5.22|5.14|5.14|0.82|324000000|07/02/2026|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|32000000|07/02/2026|96.14|100|128.46|100|Q
OMAH|45259A514|18.80|18.80|18.77|18.77|0.13|8800000000|07/02/2026|0.00|0|0.00|0|P
OMC|681919106|75.57|78.75|75.57|78.63|2.49|5024000000|07/02/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|42.45|41.96|42.45|-0.45|345000000|07/02/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|22.51|22.36|22.40|-0.23|861000000|07/02/2026|0.00|0|0.00|0|Q
OMER|682143102|0.00|9.48|9.13|9.26|-0.24|2426000000|07/02/2026|0.00|0|0.00|0|Q
OMEX|676118201|0.00|0.77|0.77|0.77|-0.10|100000000|07/02/2026|0.00|0|0.00|0|Q
OMF|68268W103|59.63|59.68|58.97|59.41|-0.80|2379000000|07/02/2026|0.00|0|0.00|0|N
ON|682189105|0.00|97.99|89.36|91.31|-3.37|35540000000|07/02/2026|85.69|100|94.77|100|Q
ONB|680033107|0.00|26.45|25.86|26.02|-0.22|18121000000|07/02/2026|26.00|300|26.02|300|Q
ONBPP|68003D204|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|24.78|100|24.85|200|Q
ONC|07725L102|0.00|298.56|293.94|294.06|3.85|2338000000|07/02/2026|0.00|0|0.00|0|Q
ONCO|68237Q401|0.00|0.93|0.93|0.93|-0.18|1000000000|07/02/2026|0.00|0|0.00|0|Q
ONCY|68237V103|0.00|0.90|0.90|0.90|0.90|1050000000|07/02/2026|0.78|100|1.04|100|Q
ONDG|88340W798|0.00|0.00|0.00|0.00|-3.07|71000000|07/02/2026|0.00|0|0.00|0|Q
ONDL|88636X658|7.33|7.33|7.33|7.33|-0.88|205000000|07/02/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|8.41|7.37|7.41|-0.51|207920000000|07/02/2026|7.37|400|7.42|400|Q
ONDU|46092D145|5.03|5.03|5.03|5.03|0.00|19000000|06/29/2026|0.00|0|0.00|0|Z
ONEQ|315912808|0.00|101.37|101.37|101.37|-1.35|252000000|07/02/2026|101.43|100|101.82|100|Q
ONEW|68280L101|0.00|11.31|11.31|11.31|11.31|799000000|07/02/2026|0.00|0|0.00|0|Q
ONFO|68277K207|0.00|0.36|0.36|0.36|0.04|1891000000|07/02/2026|0.00|0|0.00|0|Q
ONIT|675746606|0.00|40.17|40.17|40.17|0.00|206000000|06/30/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.89|2.89|2.83|2.83|-0.03|2051000000|07/02/2026|0.00|0|0.00|0|N
ONMD|68270C103|0.00|0.68|0.66|0.68|0.68|600000000|07/02/2026|0.00|0|0.00|0|Q
ONON|H5919C104|37.09|37.21|36.26|36.83|1.21|16422000000|07/02/2026|0.00|0|0.00|0|N
ONT|615111101|20.47|20.86|20.28|20.86|0.39|1173000000|07/02/2026|0.00|0|0.00|0|N
ONTO|683344105|342.30|342.30|297.43|308.45|-43.35|12675000000|07/02/2026|0.00|0|0.00|0|N
ONX|46152A262|0.00|13.17|11.22|11.28|0.00|11000000|06/26/2026|0.00|0|0.00|0|Z
OOMA|683416101|19.54|19.54|19.54|19.54|0.02|440000000|07/02/2026|0.00|0|0.00|0|N
OPAD|67623L505|5.14|5.14|5.14|5.14|0.00|10000000|07/01/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|0.00|0.00|0.00|-2.20|22000000|07/02/2026|0.00|0|0.00|0|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|116000000|07/02/2026|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|21.94|21.14|21.91|0.87|7666000000|07/02/2026|18.59|100|24.67|100|Q
OPEN|683712103|0.00|5.15|4.76|4.92|-0.01|222123000000|07/02/2026|4.91|800|4.93|2800|Q
OPENW|683712129|0.00|0.47|0.46|0.46|0.05|500000000|07/02/2026|0.00|0|0.00|0|Q
OPENZ|683712145|0.00|0.00|0.00|0.00|-0.21|23000000|07/02/2026|0.00|0|0.00|0|Q
OPFI|68386H103|10.05|10.06|9.94|9.95|0.06|2627000000|07/02/2026|0.00|0|0.00|0|N
OPHC|68401P403|5.82|5.82|5.82|5.82|0.00|23000000|06/30/2026|0.00|0|0.00|0|A
OPK|68375N103|0.00|1.56|1.52|1.53|-0.01|5402000000|07/02/2026|1.51|4000|1.53|4000|Q
OPLN|48238T109|40.03|40.54|39.96|40.54|0.34|3819000000|07/02/2026|0.00|0|0.00|0|N
OPP|76882G107|7.70|7.70|7.70|7.70|0.01|200000000|07/02/2026|0.00|0|0.00|0|N
OPPE|97717X552|0.00|52.35|52.31|52.35|-1.18|16000000|03/30/2026|0.00|0|0.00|0|P
OPRA|68373M107|0.00|0.00|0.00|0.00|-20.04|490000000|07/02/2026|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|6.05|5.89|5.90|0.04|4554000000|07/02/2026|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|0.00|0.00|0.00|-6.07|797000000|07/02/2026|0.00|0|0.00|0|Q
OPTH|68405H308|0.00|0.00|0.00|0.00|-4.93|100000000|07/02/2026|0.00|0|0.00|0|Q
OPTT|674870506|0.28|0.28|0.26|0.26|-0.01|1800000000|07/02/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.06|1.16|1.01|1.15|0.07|132818000000|07/02/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|12.01|10.76|10.76|-1.62|3123000000|07/02/2026|0.00|0|0.00|0|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|704000000|07/02/2026|0.00|0|0.00|0|Q
OPY|683797104|114.30|114.95|111.64|111.64|3.79|2217000000|07/02/2026|0.00|0|0.00|0|N
OR|68390D106|32.04|32.04|30.42|31.44|-0.34|8236000000|07/02/2026|0.00|0|0.00|0|N
ORA|686688102|113.41|113.41|111.09|112.65|1.30|2182000000|07/02/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|0.77|0.71|0.72|0.01|18285000000|07/02/2026|0.00|0|0.00|0|Q
ORBX|37966B778|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|54.40|100|Q
ORC|68571X301|6.99|6.99|6.88|6.92|0.00|25520000000|07/02/2026|0.00|0|0.00|0|N
ORCL|68389X105|144.88|146.53|138.91|140.38|-2.44|44988000000|07/02/2026|0.00|0|0.00|0|N
ORCS|25461H788|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|32.09|100|32.33|100|Q
ORCU|25461H796|0.00|7.49|7.47|7.49|7.49|676000000|07/02/2026|0.00|0|7.61|100|Q
ORCX|88636W197|0.00|21.28|20.89|21.28|-0.70|2597000000|07/02/2026|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|2.40|2.35|2.36|-0.07|5710000000|07/02/2026|0.00|0|0.00|0|Q
ORI|680223104|41.20|41.87|41.16|41.87|0.91|12187000000|07/02/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|11.66|11.27|11.66|0.80|2315000000|07/02/2026|0.00|0|0.00|0|Q
ORIO|68627G104|0.00|0.90|0.90|0.90|0.90|100000000|07/02/2026|0.76|100|1.00|100|Q
ORKA|687604108|0.00|87.00|82.40|85.19|-8.65|19550000000|07/02/2026|0.00|0|0.00|0|Q
ORKT|G6781F119|0.00|0.00|0.00|0.00|0.00|1861000000|07/02/2026|0.00|0|0.00|0|Q
ORLA|68634K106|10.15|10.41|9.98|10.17|0.37|13286000000|07/02/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|93.30|88.12|90.20|-2.22|24193000000|07/02/2026|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|4.59|4.53|4.59|0.08|1280000000|07/02/2026|0.00|0|0.00|0|Q
ORN|68628V308|15.39|15.42|14.70|14.80|-0.63|3497000000|07/02/2026|0.00|0|0.00|0|N
ORR|02072Q820|0.00|36.82|36.78|36.78|36.78|665000000|07/02/2026|36.56|100|0.00|0|Q
ORRF|687380105|0.00|41.15|41.15|41.15|-0.46|379000000|07/02/2026|0.00|0|0.00|0|Q
OSBC|680277100|0.00|23.48|23.48|23.48|23.48|360000000|07/02/2026|0.00|0|0.00|0|Q
OSCR|687793109|32.42|33.00|31.70|32.10|0.32|10398000000|07/02/2026|0.00|0|0.00|0|N
OSG|023139884|6.37|6.39|6.33|6.35|-0.06|4277000000|07/02/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|220.42|215.07|220.42|4.98|1193000000|07/02/2026|0.00|0|0.00|0|Q
OSK|688239201|145.19|145.19|142.43|142.43|-2.54|2706000000|07/02/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|14.58|14.52|14.52|14.52|225000000|07/02/2026|0.00|0|0.00|0|Q
OSPRU|G6841G123|0.00|10.07|10.02|10.07|0.00|0|07/01/2026|0.00|0|10.11|3700|Q
OSRH|68840D102|0.00|0.32|0.31|0.32|0.01|300000000|07/02/2026|0.00|0|0.00|0|Q
OSS|68247W109|0.00|18.22|15.69|15.69|-2.35|2916000000|07/02/2026|0.00|0|0.00|0|Q
OSTX|68764Y207|1.90|1.90|1.82|1.87|0.06|2096000000|07/02/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|4.39|4.34|4.35|0.05|2495000000|07/02/2026|3.74|100|4.99|100|Q
OSW|P73684113|0.00|28.65|28.09|28.65|0.50|1014000000|07/02/2026|0.00|0|0.00|0|Q
OTEX|683715106|0.00|23.13|22.93|23.04|0.20|11460000000|07/02/2026|19.62|100|26.04|100|Q
OTF|095924106|10.84|10.84|10.46|10.46|-0.20|4066000000|07/02/2026|0.00|0|0.00|0|N
OTIS|68902V107|71.81|73.20|71.75|73.08|2.09|5586000000|07/02/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.62|1.45|1.45|-0.03|8863000000|07/02/2026|1.42|800|1.45|800|Q
OTLY|67421J207|0.00|10.40|10.40|10.40|0.83|1334000000|07/02/2026|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|518000000|07/02/2026|0.00|0|0.00|0|Q
OUNZ|921078101|39.78|39.78|39.51|39.51|0.12|614000000|07/02/2026|0.00|0|0.00|0|P
OUSM|00162Q395|47.61|47.62|47.47|47.47|-0.29|1007000000|07/02/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|58.09|49.03|49.52|-10.32|23703000000|07/02/2026|0.00|0|0.00|0|Q
OUT|69007J304|33.07|33.23|32.51|32.85|-0.08|7617000000|07/02/2026|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|153000000|07/02/2026|0.00|0|0.00|0|Q
OVID|690469101|0.00|2.79|2.64|2.70|0.03|48787000000|07/02/2026|2.27|100|3.06|100|Q
OVL|53656F805|56.44|56.44|56.44|56.44|0.33|100000000|07/02/2026|0.00|0|0.00|0|Z
OVLY|671807105|0.00|34.55|34.55|34.55|34.55|1132000000|07/02/2026|0.00|0|0.00|0|Q
OVV|69047Q102|52.63|52.99|52.31|52.94|1.01|4296000000|07/02/2026|0.00|0|0.00|0|N
OWL|09581B103|9.40|9.48|8.97|9.04|0.40|166616000000|07/02/2026|0.00|0|0.00|0|N
OWLS|G67187107|0.00|0.00|0.00|0.00|-5.65|1000000|07/02/2026|0.00|0|0.00|0|Q
OWLT|69120X206|5.77|5.79|5.77|5.79|-0.37|645000000|07/02/2026|0.00|0|0.00|0|N
OXLC|691543847|0.00|8.82|8.77|8.80|-0.02|4619000000|07/02/2026|0.00|0|0.00|0|Q
OXM|691497309|35.37|35.37|35.09|35.35|-0.21|880000000|07/02/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.33|1.31|1.31|-0.02|2549000000|07/02/2026|1.31|1600|1.33|1500|Q
OXY|674599105|48.37|48.91|48.35|48.91|0.97|13746000000|07/02/2026|0.00|0|0.00|0|N
OXY WS|674599162|26.28|26.28|26.05|26.05|0.00|20000000|07/01/2026|0.00|0|0.00|0|N
OZ|080694102|0.00|50.96|50.96|50.96|0.00|142000000|04/14/2026|0.00|0|0.00|0|A
OZEM|77926X882|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
OZK|06417N103|0.00|52.44|49.76|49.76|-3.27|6118000000|07/02/2026|47.88|100|53.09|100|Q
P|74624M102|75.48|75.48|72.49|72.73|-4.53|8943000000|07/02/2026|0.00|0|0.00|0|N
PAA|726503105|0.00|22.51|22.23|22.51|0.27|4383000000|07/02/2026|19.06|100|25.40|100|Q
PAAA|69344A834|51.33|51.33|51.33|51.33|0.04|4497000000|07/02/2026|0.00|0|0.00|0|P
PAAS|697900108|46.57|47.09|45.47|46.31|1.97|34313000000|07/02/2026|0.00|0|0.00|0|N
PABU|46436E411|0.00|76.23|75.92|76.23|0.00|0|06/30/2026|75.75|100|76.08|100|Q
PAC|400506101|0.00|253.25|251.08|251.08|0.00|116000000|06/26/2026|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.79|1.67|1.67|-0.07|77174000000|07/02/2026|1.45|100|1.69|800|Q
PACK|75321W103|7.32|7.32|7.32|7.32|0.00|6000000|06/30/2026|0.00|0|0.00|0|N
PACS|69380Q107|44.09|44.96|44.09|44.68|0.11|3607000000|07/02/2026|0.00|0|0.00|0|N
PAG|70959W103|176.70|178.94|176.70|178.94|-0.65|1457000000|07/02/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|24.40|24.21|24.40|0.27|827000000|07/02/2026|20.94|100|27.63|100|Q
PAGS|G68707101|9.18|9.18|9.06|9.12|0.07|19816000000|07/02/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|32.72|32.72|32.72|0.72|376000000|07/02/2026|0.00|0|0.00|0|Q
PAL|74317M104|0.00|6.39|6.39|6.39|-0.22|121000000|07/02/2026|0.00|0|0.00|0|Q
PALD|25461A361|0.00|14.05|13.99|13.99|0.00|0|06/23/2026|11.49|100|11.59|100|Q
PALI|696389402|0.00|2.11|2.00|2.11|0.14|67562000000|07/02/2026|2.05|400|2.13|400|Q
PALL|003262102|22.91|23.01|22.84|22.90|0.85|2238000000|07/02/2026|0.00|0|0.00|0|P
PALU|25461A379|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|53.47|100|53.88|100|Q
PAM|697660207|81.57|81.57|80.50|80.50|1.17|1828000000|07/02/2026|0.00|0|0.00|0|N
PAMT|693149106|0.00|14.58|14.58|14.58|14.58|320000000|07/02/2026|0.00|0|0.00|0|Q
PANG|882927429|0.00|0.00|0.00|0.00|-30.20|18000000|07/02/2026|0.00|0|33.27|100|Q
PANL|G6891L105|0.00|6.61|6.60|6.61|0.08|399000000|07/02/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|356.26|346.95|348.61|-3.57|9702000000|07/02/2026|332.50|100|370.65|100|Q
PAPI|61774R866|26.98|27.14|26.96|27.14|0.35|2700000000|07/02/2026|0.00|0|0.00|0|P
PAPL|72303K405|0.96|0.96|0.96|0.96|-0.09|100000000|07/02/2026|0.00|0|0.00|0|A
PAPR|45782C870|42.26|42.26|42.26|42.26|0.04|100000000|07/02/2026|0.00|0|0.00|0|Z
PAR|698884103|19.00|19.13|18.69|18.98|0.51|2707000000|07/02/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|0.00|0.00|0.00|-20.72|66000000|07/02/2026|0.00|0|0.00|0|Q
PARR|69888T207|59.47|59.47|58.47|58.49|0.05|8443000000|07/02/2026|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|0.00|171000000|07/02/2026|0.00|0|0.00|0|Q
PATH|90364P105|11.36|11.77|11.31|11.69|0.15|69554000000|07/02/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|86.09|84.46|84.92|-0.26|14227000000|07/02/2026|0.00|0|0.00|0|Q
PATN|69374H311|0.00|36.05|36.05|36.05|-0.27|100000000|07/02/2026|0.00|0|0.00|0|Q
PATX|46092D277|8.75|8.75|8.75|8.75|0.37|130000000|07/02/2026|0.00|0|0.00|0|Z
PAUG|45782C680|45.68|45.68|45.60|45.60|-0.04|682000000|07/02/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|57.94|58.07|56.57|56.85|-0.92|4207000000|07/02/2026|0.00|0|0.00|0|Z
PAVM|70387R502|0.00|0.00|0.00|0.00|0.00|60000000|07/02/2026|0.00|0|0.00|0|Q
PAVS|G4289N155|0.00|7.69|7.01|7.09|7.09|1058000000|07/02/2026|0.00|0|0.00|0|Q
PAX|G69451105|0.00|11.20|11.10|11.10|0.09|1685000000|07/02/2026|0.00|0|0.00|0|Q
PAXS|72203T100|14.64|14.65|14.64|14.64|0.02|1298000000|07/02/2026|0.00|0|0.00|0|N
PAY|70439P108|27.01|27.08|26.93|27.08|1.67|2190000000|07/02/2026|0.00|0|0.00|0|N
PAYC|70432V102|135.66|138.43|135.66|138.43|4.45|2364000000|07/02/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|7.11|7.08|7.10|0.01|36713000000|07/02/2026|7.08|6900|7.10|6900|Q
PAYP|70450C101|0.00|15.10|14.54|14.58|-0.54|741000000|07/02/2026|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|0.00|0.00|0.00|-8.45|152000000|07/02/2026|0.00|0|0.00|0|Q
PAYX|704326107|0.00|106.31|103.37|106.04|3.43|11549000000|07/02/2026|99.67|100|111.42|100|Q
PB|743606105|73.54|73.54|70.90|70.92|-2.44|2678000000|07/02/2026|0.00|0|0.00|0|N
PBA|706327103|46.00|46.39|45.72|46.39|0.57|1749000000|07/02/2026|0.00|0|0.00|0|N
PBDC|746729508|27.47|27.47|27.47|27.47|0.27|100000000|07/02/2026|0.00|0|0.00|0|P
PBF|69318G106|48.52|48.81|47.94|47.99|-0.05|4400000000|07/02/2026|0.00|0|0.00|0|N
PBFR|69420N692|30.59|30.63|30.59|30.63|0.00|1100000000|07/02/2026|0.00|0|0.00|0|Z
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|203000000|07/02/2026|0.00|0|0.00|0|Q
PBH|74112D101|48.35|49.51|48.03|49.39|1.15|9157000000|07/02/2026|0.00|0|0.00|0|N
PBHC|70319R109|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
PBI|724479100|17.35|17.35|16.64|16.82|-0.75|8206000000|07/02/2026|0.00|0|0.00|0|N
PBJA|69420N205|32.32|32.32|32.32|32.32|0.26|465000000|07/02/2026|0.00|0|0.00|0|Z
PBJL|69420N833|31.20|31.23|31.19|31.23|-0.08|3563000000|07/02/2026|0.00|0|0.00|0|Z
PBK|73933V100|0.00|0.70|0.65|0.65|-0.03|500000000|07/02/2026|0.00|0|0.00|0|Q
PBLS|698955101|0.00|29.49|27.84|29.49|1.70|2813000000|07/02/2026|0.00|0|0.00|0|Q
PBOG|88635A303|0.00|29.03|28.96|28.96|0.02|2588000000|07/02/2026|29.34|100|29.59|100|Q
PBP|46137V399|22.90|22.90|22.88|22.88|-0.05|234000000|07/02/2026|0.00|0|0.00|0|Z
PBPH|88635A204|0.00|28.01|27.72|27.91|2.28|39802000000|07/02/2026|27.90|1200|28.00|1200|Q
PBQQ|69420N510|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|31.06|100|0.00|0|Q
PBR|71654V408|16.17|16.33|16.00|16.11|0.11|65306000000|07/02/2026|0.00|0|0.00|0|N
PBR A|71654V101|14.64|14.85|14.47|14.53|0.02|36093000000|07/02/2026|0.00|0|0.00|0|N
PBT|714236106|24.91|24.91|24.91|24.91|0.01|154000000|07/02/2026|0.00|0|0.00|0|N
PBUS|46138E461|0.00|73.46|72.92|73.37|0.00|50000000|06/26/2026|0.00|0|0.00|0|Z
PBW|46137V134|39.07|39.07|38.26|38.26|0.00|14000000|07/01/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|0.00|0.00|0.00|-8.10|5000000|07/02/2026|7.03|100|9.49|100|Q
PCAR|693718108|0.00|121.29|119.18|119.80|-1.18|4466000000|07/02/2026|113.72|100|125.46|100|Q
PCB|69320M109|0.00|29.00|28.80|28.80|-0.11|854000000|07/02/2026|0.00|0|0.00|0|Q
PCEF|46138E404|20.35|20.35|20.35|20.35|0.37|200000000|07/02/2026|0.00|0|0.00|0|P
PCG|69331C108|16.71|17.10|16.66|17.05|0.47|109321000000|07/02/2026|0.00|0|0.00|0|N
PCG PRA|694308206|21.97|21.97|21.97|21.97|0.00|10000000|06/29/2026|0.00|0|0.00|0|A
PCLA|71989C208|0.00|5.37|5.09|5.37|-0.53|4776000000|07/02/2026|0.00|0|0.00|0|Q
PCLG|36087T395|21.94|21.94|21.88|21.88|-0.04|473000000|07/02/2026|0.00|0|0.00|0|P
PCM|69323T101|5.69|5.73|5.69|5.73|0.13|300000000|07/02/2026|0.00|0|0.00|0|N
PCMM|09789C671|0.00|49.78|49.78|49.78|0.00|0|07/01/2026|49.75|100|0.00|0|Q
PCN|72200U100|11.92|11.92|11.92|11.92|-0.06|164000000|07/02/2026|0.00|0|0.00|0|N
PCOR|74275K108|42.91|44.26|42.71|43.94|1.77|15559000000|07/02/2026|0.00|0|0.00|0|N
PCPI|72201R544|0.00|49.89|49.89|49.89|-0.42|100000000|07/02/2026|0.00|0|0.00|0|Q
PCQ|72200N106|0.00|8.91|8.91|8.91|0.00|3000000|06/29/2026|0.00|0|0.00|0|N
PCRX|695127100|0.00|25.36|25.23|25.36|0.38|362000000|07/02/2026|0.00|0|0.00|0|Q
PCSA|74275C403|0.00|2.29|2.14|2.17|2.17|445000000|07/02/2026|0.00|0|0.00|0|Q
PCSC|G70077105|0.00|11.00|10.95|11.00|0.14|1000000000|07/02/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|8.34|7.58|7.60|-0.42|20571000000|07/02/2026|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|115.27|115.27|115.27|3.85|171000000|07/02/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|58.47|57.30|58.47|2.32|815000000|07/02/2026|0.00|0|0.00|0|Q
PCY|46138E784|21.64|21.66|21.64|21.65|0.05|2848000000|07/02/2026|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|-11.00|72000000|07/02/2026|0.00|0|0.00|0|Q
PD|69553P100|9.89|9.97|9.80|9.97|-0.08|5781000000|07/02/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.69|35.67|35.69|0.13|500000000|07/02/2026|35.66|300|35.74|100|Q
PDBC|46090F100|0.00|15.86|15.80|15.86|0.08|52050000000|07/02/2026|15.82|700|15.89|700|Q
PDC|27030F202|0.00|0.00|0.00|0.00|0.00|300000000|07/02/2026|0.00|0|0.00|0|Q
PDD|722304102|0.00|83.28|81.14|82.40|0.01|9936000000|07/02/2026|71.15|100|94.61|100|Q
PDEX|74265M205|0.00|0.00|0.00|0.00|-61.55|26000000|07/02/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|65.71|57.41|59.35|-7.31|8169000000|07/02/2026|0.00|0|0.00|0|Q
PDI|72201Y101|16.75|16.77|16.71|16.71|-0.02|6471000000|07/02/2026|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|332000000|07/02/2026|0.00|0|0.00|0|Q
PDM|720190206|9.46|9.67|9.46|9.59|0.12|3249000000|07/02/2026|0.00|0|0.00|0|N
PDN|46138E735|45.30|45.30|45.30|45.30|1.33|100000000|07/02/2026|0.00|0|0.00|0|P
PDO|69355M107|13.27|13.27|13.27|13.27|0.05|296000000|07/02/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|64000000|07/02/2026|141.05|500|141.57|500|Q
PDS|74022D407|75.39|75.75|75.39|75.75|-2.06|564000000|07/02/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.89|0.86|0.86|-0.02|700000000|07/02/2026|0.00|0|0.00|0|Q
PDT|41013T105|12.89|12.92|12.89|12.92|0.04|260000000|07/02/2026|0.00|0|0.00|0|N
PDX|69346N107|21.01|21.05|21.01|21.04|0.00|50000000|07/01/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.36|5.80|5.86|-0.20|2023000000|07/02/2026|0.00|0|0.00|0|Q
PEB|70509V100|18.76|18.90|18.62|18.79|0.19|8477000000|07/02/2026|0.00|0|0.00|0|N
PEB PRH|70509V886|0.00|17.66|17.66|17.66|-0.36|21000000|05/29/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|44.20|43.27|43.27|43.27|1707000000|07/02/2026|0.00|0|0.00|0|Q
PEBO|709789101|0.00|38.78|38.72|38.72|-0.38|835000000|07/02/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|42.08|41.83|42.01|0.41|2799000000|07/02/2026|0.00|0|0.00|0|Q
PED|70532Y402|12.27|12.27|12.27|12.27|-0.32|213000000|07/02/2026|0.00|0|0.00|0|A
PEG|744573106|80.30|81.62|80.30|81.62|1.31|4218000000|07/02/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|31.92|31.16|31.16|0.09|1872000000|07/02/2026|0.00|0|0.00|0|Q
PEJ|46137V720|66.87|66.88|66.87|66.88|-0.09|1593000000|07/02/2026|0.00|0|0.00|0|P
PEN|70975L107|317.37|318.93|317.37|318.55|2.30|1692000000|07/02/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|67.50|58.83|61.16|-7.43|4026000000|07/02/2026|0.00|0|0.00|0|Q
PENN|707569109|0.00|22.06|21.45|22.02|0.47|5492000000|07/02/2026|18.73|100|24.98|100|Q
PEO|00548F105|24.75|24.75|24.75|24.75|0.06|304000000|07/02/2026|0.00|0|0.00|0|N
PEP|713448108|0.00|144.41|142.80|144.18|2.89|9268000000|07/02/2026|135.23|100|150.36|100|Q
PEPG|713317105|0.00|1.83|1.76|1.76|-0.06|800000000|07/02/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|31.98|500|32.20|500|Q
PERI|M78673114|0.00|9.57|9.45|9.46|-0.36|1368000000|07/02/2026|0.00|0|0.00|0|Q
PESI|714157203|0.00|13.79|13.06|13.42|-1.87|8598000000|07/02/2026|0.00|0|0.00|0|Q
PETS|716382106|0.00|2.01|1.95|1.99|-0.02|3728000000|07/02/2026|0.00|0|0.00|0|Q
PEW|38387Q105|0.00|2.29|2.28|2.28|0.00|119000000|06/30/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|23.71|23.68|23.71|0.34|1257000000|07/02/2026|23.73|900|23.77|1400|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|25000000|07/02/2026|101.75|200|102.10|200|Q
PFBC|740367404|0.00|0.00|0.00|0.00|-107.90|445000000|07/02/2026|0.00|0|0.00|0|Q
PFD|338480106|11.62|11.62|11.61|11.61|0.00|95000000|06/30/2026|0.00|0|0.00|0|N
PFE|717081103|24.34|24.56|24.17|24.31|0.42|294685000000|07/02/2026|0.00|0|0.00|0|N
PFEB|45782C417|42.97|43.07|42.97|43.01|0.00|11000000|07/01/2026|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.64|30.40|30.47|0.00|12613000000|07/02/2026|29.56|100|31.52|100|Q
PFFA|26923G822|20.78|20.79|20.78|20.79|0.00|50000000|07/01/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.65|18.66|18.57|18.59|-0.08|2181000000|07/02/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|110.81|109.32|110.81|1.70|2079000000|07/02/2026|104.66|100|115.97|100|Q
PFGC|71377A103|110.30|113.07|110.30|113.07|0.88|3931000000|07/02/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|61.61|61.61|61.61|61.61|100000000|07/02/2026|61.43|200|61.83|200|Q
PFIS|711040105|0.00|67.90|67.60|67.80|-0.24|3894000000|07/02/2026|0.00|0|0.00|0|Q
PFIX|82889N855|44.52|44.52|44.27|44.27|0.08|9706000000|07/02/2026|0.00|0|0.00|0|P
PFL|72201H108|7.88|7.88|7.87|7.88|-0.02|426000000|07/02/2026|0.00|0|0.00|0|N
PFLD|26922A198|19.63|19.63|19.63|19.63|0.01|549000000|07/02/2026|0.00|0|0.00|0|P
PFLT|70806A106|7.60|7.60|7.46|7.47|-0.03|1699000000|07/02/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|53.75|53.75|53.75|0.00|0|04/21/2026|55.83|500|56.04|100|Q
PFN|72201J104|7.15|7.16|7.14|7.16|-0.01|1357000000|07/02/2026|0.00|0|0.00|0|N
PFS|74386T105|24.11|24.11|23.53|23.55|-0.43|2798000000|07/02/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.00|0.12|0.09|0.09|-0.03|900000000|07/02/2026|0.00|0|0.00|0|Q
PFSI|70932M107|82.91|83.53|82.58|83.53|-1.45|2600000000|07/02/2026|0.00|0|0.00|0|N
PFXF|92189F429|17.92|17.93|17.64|17.70|-0.13|2904000000|07/02/2026|0.00|0|0.00|0|P
PG|742718109|149.78|151.44|147.86|151.44|4.04|6822000000|07/02/2026|0.00|0|0.00|0|N
PGC|704699107|0.00|47.51|47.51|47.51|47.51|510000000|07/02/2026|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|5.65|5.26|5.64|0.38|16599000000|07/02/2026|4.81|100|6.46|100|Q
PGF|46137V621|0.00|13.87|13.83|13.87|-0.07|1000000|06/15/2026|0.00|0|0.00|0|P
PGHY|46138E669|19.77|19.79|19.77|19.79|0.05|4293000000|07/02/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|23.21|23.21|23.21|23.21|200000000|07/02/2026|0.00|0|0.00|0|Q
PGNY|74340E103|0.00|30.31|29.78|30.21|0.64|7261000000|07/02/2026|25.56|100|34.30|100|Q
PGP|722011103|0.00|8.47|8.47|8.47|0.00|3000000|06/25/2026|0.00|0|0.00|0|N
PGR|743315103|225.21|231.65|223.66|231.65|6.42|4624000000|07/02/2026|0.00|0|0.00|0|N
PGX|46138E511|10.87|10.89|10.87|10.88|-0.01|2437000000|07/02/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|18.97|17.53|17.62|-1.46|6777000000|07/02/2026|0.00|0|0.00|0|Q
PH|701094104|968.82|972.35|953.61|962.67|-2.03|6511000000|07/02/2026|0.00|0|0.00|0|N
PHAT|71722W107|0.00|11.26|10.96|11.16|0.59|1227000000|07/02/2026|0.00|0|0.00|0|Q
PHEQ|61774R874|34.48|34.48|34.48|34.48|0.02|498000000|07/02/2026|0.00|0|0.00|0|P
PHG|500472303|27.76|27.77|27.65|27.74|0.50|2598000000|07/02/2026|0.00|0|0.00|0|N
PHGE|09090D509|0.33|0.33|0.32|0.32|-0.02|900000000|07/02/2026|0.00|0|0.00|0|A
PHI|69344D408|17.68|17.75|17.68|17.75|0.00|229000000|07/01/2026|0.00|0|0.00|0|N
PHIN|71880K101|77.30|77.30|73.77|75.37|-2.76|5322000000|07/02/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.00|1.00|1.00|-0.03|600000000|07/02/2026|0.86|100|1.17|100|Q
PHK|722014107|4.67|4.67|4.63|4.63|-0.05|3447000000|07/02/2026|0.00|0|0.00|0|N
PHM|745867101|133.05|134.22|131.88|133.84|1.16|3984000000|07/02/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|-69.05|101000000|07/02/2026|66.93|100|71.56|100|Q
PHOE|G7075R108|0.00|0.00|0.00|0.00|-17.56|110000000|07/02/2026|0.00|0|0.00|0|Q
PHR|71944F106|10.86|10.95|10.86|10.95|0.17|1577000000|07/02/2026|0.00|0|0.00|0|N
PHVS|N69605108|0.00|34.09|33.25|33.87|-0.11|2679000000|07/02/2026|0.00|0|33.89|100|Q
PHYS|85207H104|30.99|31.17|30.94|31.09|0.71|35347000000|07/02/2026|0.00|0|0.00|0|P
PI|453204109|0.00|144.64|136.91|136.91|136.91|351000000|07/02/2026|0.00|0|0.00|0|Q
PICK|46434G848|58.54|58.54|57.39|57.39|-0.24|540000000|07/02/2026|0.00|0|0.00|0|Z
PICS|N69958101|0.00|11.18|11.18|11.18|0.05|260000000|07/02/2026|0.00|0|0.00|0|Q
PID|46137V548|0.00|22.21|22.21|22.21|0.00|0|06/30/2026|22.33|100|22.68|100|Q
PIE|46138E867|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|31.36|100|33.56|100|Q
PII|731068102|62.96|63.05|62.64|63.04|-1.87|1076000000|07/02/2026|0.00|0|0.00|0|N
PIII|744413204|0.00|0.00|0.00|0.00|0.00|62000000|07/02/2026|0.00|0|0.00|0|Q
PILL|25460E646|17.36|17.36|17.36|17.36|0.05|101000000|07/02/2026|0.00|0|0.00|0|P
PINE|02083X103|20.67|20.67|20.55|20.58|-0.39|633000000|07/02/2026|0.00|0|0.00|0|N
PINK|82889N772|40.03|40.12|40.03|40.12|1.67|400000000|07/02/2026|0.00|0|0.00|0|P
PINS|72352L106|21.80|22.20|21.76|22.07|0.18|41964000000|07/02/2026|0.00|0|0.00|0|N
PIO|46138E651|0.00|45.42|45.42|45.42|0.00|0|06/17/2026|45.00|100|46.06|100|Q
PIPR|724078209|72.10|72.22|70.81|70.98|-2.37|3517000000|07/02/2026|0.00|0|0.00|0|N
PIT|92189H771|65.49|65.61|65.44|65.55|-0.03|745000000|07/02/2026|0.00|0|0.00|0|Z
PIZ|46138E875|0.00|0.00|0.00|0.00|-55.72|3000000|07/02/2026|54.21|100|55.27|100|Q
PJAN|45782C508|49.51|49.51|49.51|49.51|0.00|2000000|07/01/2026|0.00|0|0.00|0|Z
PJT|69343T107|162.31|163.26|162.08|162.85|7.14|842000000|07/02/2026|0.00|0|0.00|0|N
PJUL|45782C813|48.86|48.89|48.62|48.73|-0.03|4050000000|07/02/2026|0.00|0|0.00|0|Z
PJUN|45782C748|43.38|43.38|43.19|43.19|-0.07|375000000|07/02/2026|0.00|0|0.00|0|Z
PK|700517105|14.23|14.44|14.23|14.40|0.23|16843000000|07/02/2026|0.00|0|0.00|0|N
PKB|46137V779|109.63|109.64|107.46|107.46|-2.95|1422000000|07/02/2026|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|136000000|07/02/2026|0.00|0|0.00|0|Q
PKE|70014A104|39.46|39.46|37.84|37.84|-1.28|897000000|07/02/2026|0.00|0|0.00|0|N
PKG|695156109|236.07|237.31|235.64|235.64|-2.46|1487000000|07/02/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|37.24|36.45|36.45|36.45|1517000000|07/02/2026|0.00|0|0.00|0|Q
PKW|46137V308|0.00|143.11|143.11|143.11|143.11|102000000|07/02/2026|143.02|400|143.16|400|Q
PKX|693483109|51.72|51.91|51.55|51.91|1.55|747000000|07/02/2026|0.00|0|0.00|0|N
PL|72703X106|31.37|33.37|30.98|31.45|-0.16|9297000000|07/02/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|30.27|28.64|28.67|-1.78|2633000000|07/02/2026|24.78|100|32.70|100|Q
PLAY|238337109|0.00|11.16|11.00|11.02|-0.52|1329000000|07/02/2026|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|-58.83|523000000|07/02/2026|0.00|0|0.00|0|Q
PLBL|G71604105|0.00|10.79|10.79|10.79|2.29|142000000|07/02/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.29|1.24|1.26|0.01|5019000000|07/02/2026|0.00|0|0.00|0|Q
PLD|74340W103|137.91|139.30|137.33|139.30|2.39|2943000000|07/02/2026|0.00|0|0.00|0|N
PLG|72765Q882|1.46|1.46|1.41|1.43|0.04|2659000000|07/02/2026|0.00|0|0.00|0|A
PLGO|G3398L118|24.94|25.54|24.94|25.54|0.58|686000000|07/02/2026|0.00|0|0.00|0|N
PLMR|69753M105|0.00|140.35|140.35|140.35|7.47|608000000|07/02/2026|0.00|0|0.00|0|Q
PLNT|72703H101|53.65|54.02|53.38|53.48|1.17|10168000000|07/02/2026|0.00|0|0.00|0|N
PLOW|25960R105|51.98|51.98|51.98|51.98|-0.49|800000000|07/02/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|362.67|362.67|362.67|-33.53|129000000|07/02/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|0.00|0.00|0.00|0.00|11000000|07/02/2026|1.15|800|1.18|800|Q
PLRZ|M79549206|0.00|0.00|0.00|0.00|0.00|65000000|07/02/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|29.17|28.71|28.71|28.71|896000000|07/02/2026|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|7.99|7.74|7.93|-0.26|74206000000|07/02/2026|7.95|900|7.97|900|Q
PLTG|882927395|0.00|11.51|11.17|11.30|11.30|600000000|07/02/2026|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|3.92|3.86|3.86|0.02|5289000000|07/02/2026|0.00|0|0.00|0|Q
PLTR|69608A108|0.00|132.39|128.50|129.36|3.68|56914000000|07/02/2026|0.00|0|0.00|0|Q
PLTU|25461A445|0.00|31.08|31.08|31.08|1.33|2081000000|07/02/2026|0.00|0|0.00|0|Q
PLTW|77926X726|18.97|19.28|18.70|18.79|0.52|11199000000|07/02/2026|0.00|0|0.00|0|Z
PLTZ|88636W254|0.00|29.09|27.80|27.80|-1.72|1202000000|07/02/2026|28.74|100|28.90|100|Q
PLUG|72919P202|0.00|2.80|2.52|2.64|-0.01|374604000000|07/02/2026|2.64|3300|2.66|12000|Q
PLUL|88340W640|0.00|14.00|14.00|14.00|0.00|0|06/30/2026|12.74|200|12.92|200|Q
PLUS|294268107|0.00|82.20|80.65|80.65|-3.53|1742000000|07/02/2026|0.00|0|0.00|0|Q
PLX|74365A309|2.29|2.34|2.29|2.31|0.01|1716000000|07/02/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|283.70|271.80|271.80|-20.80|685000000|07/02/2026|0.00|0|0.00|0|Q
PLYX|73110F100|0.00|2.80|2.80|2.80|2.80|343000000|07/02/2026|0.00|0|0.00|0|Q
PM|718172109|180.00|183.22|180.00|182.27|4.64|9108000000|07/02/2026|0.00|0|0.00|0|N
PMAX|G7200G126|0.00|0.00|0.00|0.00|-2.40|100000000|07/02/2026|0.00|0|0.00|0|Q
PMAY|45782C318|41.43|41.43|41.29|41.29|-0.04|1200000000|07/02/2026|0.00|0|0.00|0|Z
PMDE|69420N569|25.84|25.84|25.84|25.84|0.85|2000000000|07/02/2026|0.00|0|0.00|0|Z
PMI|71953R108|0.17|0.20|0.17|0.17|0.00|12206000000|07/02/2026|0.00|0|0.00|0|A
PMJN|69420N635|26.67|26.70|26.65|26.65|-0.11|2030000000|07/02/2026|0.00|0|0.00|0|Z
PML|72200W106|7.67|7.67|7.66|7.66|0.00|1340000000|07/02/2026|0.00|0|0.00|0|N
PMN|74346M505|0.00|0.00|0.00|0.00|-13.90|11000000|07/02/2026|0.00|0|0.00|0|Q
PMO|746922103|10.72|10.72|10.72|10.72|-0.04|1000000000|07/02/2026|0.00|0|0.00|0|N
PMT|70931T103|11.14|11.14|10.77|10.81|-0.42|4840000000|07/02/2026|0.00|0|0.00|0|N
PMT PRC|70931T509|17.51|17.56|17.51|17.56|0.00|160000000|06/30/2026|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|28000000|07/02/2026|0.00|0|0.00|0|Q
PN|G8221K138|0.00|4.07|4.04|4.06|0.20|10000000000|07/02/2026|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.35|1.28|1.34|0.19|3766000000|07/02/2026|0.00|0|0.00|0|Q
PNC|693475105|250.13|250.13|247.40|249.37|-2.31|5518000000|07/02/2026|0.00|0|0.00|0|N
PNFP|72348N109|99.86|99.86|98.65|98.65|-2.12|949000000|07/02/2026|0.00|0|0.00|0|N
PNNT|708062104|3.49|3.49|3.42|3.45|-0.07|3708000000|07/02/2026|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|92000000|07/02/2026|47.29|500|47.57|500|Q
PNR|G7S00T104|75.79|76.76|75.79|76.76|0.33|2254000000|07/02/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|103000000|07/02/2026|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|38.98|38.70|38.70|1.35|2765000000|07/02/2026|0.00|0|0.00|0|Q
PNW|723484101|108.59|109.36|108.59|109.36|3.16|1706000000|07/02/2026|0.00|0|0.00|0|N
POAS|G7049C104|0.29|0.29|0.29|0.29|0.01|149000000|07/02/2026|0.00|0|0.00|0|A
POCI|740294400|0.00|0.00|0.00|0.00|0.00|34000000|07/02/2026|0.00|0|0.00|0|Q
POCT|45782C797|0.00|46.41|46.38|46.41|0.00|124000000|06/30/2026|0.00|0|0.00|0|Z
PODC|22275C105|0.00|0.00|0.00|0.00|0.00|128000000|07/02/2026|0.00|0|0.00|0|Q
PODD|45784P101|0.00|166.28|162.29|164.82|4.92|7678000000|07/02/2026|0.00|0|0.00|0|Q
POEL|88636X476|0.00|21.33|20.11|20.11|0.00|35000000|06/25/2026|0.00|0|0.00|0|Z
POET|73044W302|0.00|9.91|8.54|8.79|-0.90|44009000000|07/02/2026|0.00|0|0.00|0|Q
PONY|732908108|0.00|7.29|6.78|6.83|-0.45|6409000000|07/02/2026|0.00|0|0.00|0|Q
POOL|73278L105|0.00|220.23|217.03|220.23|4.70|675000000|07/02/2026|0.00|0|0.00|0|Q
POR|736508847|52.56|52.56|52.56|52.56|0.99|809000000|07/02/2026|0.00|0|0.00|0|N
POST|737446104|91.50|93.36|91.46|92.58|1.43|13006000000|07/02/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|80.04|71.00|72.95|-7.23|16397000000|07/02/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|265.12|244.30|245.77|-19.74|6821000000|07/02/2026|0.00|0|0.00|0|Q
POWR|464286343|27.34|27.34|27.19|27.24|-0.07|893000000|07/02/2026|0.00|0|0.00|0|P
POWW|00175J107|0.00|2.39|2.36|2.37|0.05|4141000000|07/02/2026|2.36|200|2.41|200|Q
PPA|46137V100|180.71|180.84|179.37|180.84|2.82|834000000|07/02/2026|0.00|0|0.00|0|P
PPBT|74638P307|0.00|1.66|1.61|1.66|1.66|200000000|07/02/2026|0.00|0|0.00|0|Q
PPC|72147K108|0.00|28.60|28.16|28.60|0.08|1091000000|07/02/2026|26.87|100|29.78|100|Q
PPCB|74346N800|0.00|1.97|1.75|1.75|1.75|6751000000|07/02/2026|0.00|0|0.00|0|Q
PPG|693506107|123.80|125.36|123.75|125.36|2.88|2795000000|07/02/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|111.40|110.76|111.32|3.52|1133000000|07/02/2026|111.32|300|111.42|300|Q
PPHC|744430208|0.00|0.00|0.00|0.00|-8.17|581000000|07/02/2026|0.00|0|0.00|0|Q
PPI|46141T117|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|21.04|100|21.10|100|Q
PPIH|714167103|0.00|25.47|25.47|25.47|25.47|603000000|07/02/2026|0.00|0|0.00|0|Q
PPL|69351T106|35.88|36.89|35.88|36.87|1.23|44977000000|07/02/2026|0.00|0|0.00|0|N
PPLI|44891N208|0.00|46.56|46.45|46.56|0.56|349000000|07/02/2026|0.00|0|0.00|0|Q
PPLT|003260106|14.70|14.73|14.66|14.73|0.35|2757000000|07/02/2026|0.00|0|0.00|0|P
PPSI|723836300|0.00|3.65|3.65|3.65|3.65|162000000|07/02/2026|0.00|0|0.00|0|Q
PPTA|714266103|0.00|21.58|21.06|21.07|-0.06|1340000000|07/02/2026|0.00|0|0.00|0|Q
PR|71424F105|18.10|18.21|17.98|18.21|0.27|51242000000|07/02/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|19.10|18.27|18.27|-0.86|1109000000|07/02/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|324.22|315.03|317.81|-1.82|1125000000|07/02/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|16.50|15.22|15.27|-0.69|4802000000|07/02/2026|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|22.42|20.83|21.04|-2.40|13592000000|07/02/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|34.57|33.86|34.30|1.02|309000000|07/02/2026|0.00|0|0.00|0|Q
PRE|G72245122|0.00|0.00|0.00|0.00|0.00|492000000|07/02/2026|0.00|0|0.00|0|Q
PREF|74255Y888|18.94|18.98|18.94|18.97|0.00|600000000|07/02/2026|0.00|0|0.00|0|P
PRF|46137V613|54.20|54.20|54.20|54.20|0.11|471000000|07/02/2026|0.00|0|0.00|0|P
PRFX|M77798201|0.00|1.48|1.38|1.38|1.38|457000000|07/02/2026|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|55.09|55.09|55.09|55.09|314000000|07/02/2026|54.97|200|0.00|0|Q
PRG|74319R101|42.88|44.14|42.88|44.14|-1.39|960000000|07/02/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.62|11.04|10.62|11.02|0.72|10208000000|07/02/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|38.56|37.68|38.32|-0.83|1706000000|07/02/2026|0.00|0|0.00|0|Q
PRI|74164M108|294.81|295.93|294.73|294.73|3.08|486000000|07/02/2026|0.00|0|0.00|0|N
PRIM|74164F103|87.50|88.61|87.50|88.32|-4.61|2194000000|07/02/2026|0.00|0|0.00|0|N
PRK|700658107|0.00|182.61|182.45|182.61|0.00|56000000|06/26/2026|0.00|0|0.00|0|A
PRKS|81282V100|47.83|47.95|47.83|47.95|-0.01|871000000|07/02/2026|0.00|0|0.00|0|N
PRLB|743713109|75.76|75.76|75.39|75.55|-3.42|928000000|07/02/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|5.14|4.87|4.87|4.87|522000000|07/02/2026|0.00|0|0.00|0|Q
PRM|71385M107|34.19|34.32|33.04|33.62|-0.97|5006000000|07/02/2026|0.00|0|0.00|0|N
PRMB|741623102|24.80|25.25|24.80|25.00|0.46|3099000000|07/02/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|4.32|3.81|3.86|-0.02|12316000000|07/02/2026|0.00|0|0.00|0|Q
PRN|46137V845|0.00|249.76|249.76|249.76|249.76|263000000|07/02/2026|234.63|100|236.11|100|Q
PROF|74319B502|0.00|6.84|6.84|6.84|6.84|588000000|07/02/2026|6.81|200|0.00|0|Q
PROK|74291D104|0.00|2.05|1.97|2.03|0.14|14328000000|07/02/2026|0.00|0|0.00|0|Q
PROP|739650109|0.00|0.75|0.71|0.72|0.01|2171000000|07/02/2026|0.00|0|0.00|0|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|327000000|07/02/2026|21.50|100|29.09|100|Q
PRQR|N71542109|0.00|1.81|1.70|1.81|0.05|6841000000|07/02/2026|0.00|0|0.00|0|Q
PRSU|92552R406|55.26|55.49|55.25|55.44|-0.41|2034000000|07/02/2026|0.00|0|0.00|0|N
PRT|714254109|0.00|2.29|2.29|2.29|-0.03|73000000|06/26/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|10.03|9.66|10.00|10.00|475000000|07/02/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|7.36|7.10|7.19|0.02|3052000000|07/02/2026|0.00|0|0.00|0|Q
PRTS|14427M206|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
PRU|744320102|111.54|112.79|111.54|112.67|1.26|3378000000|07/02/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|0.00|0.00|0.00|-26.81|536000000|07/02/2026|0.00|0|0.00|0|Q
PRXG|74006E736|37.80|37.80|37.80|37.80|0.00|25000000|06/29/2026|0.00|0|0.00|0|P
PRXV|74006E744|35.03|35.03|35.03|35.03|0.07|200000000|07/02/2026|0.00|0|0.00|0|P
PRZO|M7S13T102|0.00|0.49|0.49|0.49|-0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
PS|71531U102|33.73|33.73|33.38|33.45|0.00|33000000|07/01/2026|0.00|0|0.00|0|N
PSA|74460D109|325.15|329.17|325.15|329.17|6.01|4467000000|07/02/2026|0.00|0|0.00|0|N
PSA PRH|74460W644|21.79|21.79|21.79|21.79|0.00|3000000|07/01/2026|0.00|0|0.00|0|N
PSA PRI|74460W628|18.63|18.74|18.63|18.74|0.00|34000000|06/30/2026|0.00|0|0.00|0|N
PSA PRK|74460W578|18.50|18.50|18.50|18.50|0.14|254000000|07/02/2026|0.00|0|0.00|0|N
PSA PRL|74460W552|17.96|17.96|17.96|17.96|0.30|217000000|07/02/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.46|15.46|15.46|15.46|0.00|66000000|07/01/2026|0.00|0|0.00|0|N
PSA PRQ|74460W446|0.00|15.50|15.50|15.50|-0.25|98000000|04/14/2026|0.00|0|0.00|0|N
PSA PRR|74460W420|15.49|15.51|15.49|15.51|0.24|300000000|07/02/2026|0.00|0|0.00|0|N
PSA PRS|74460W396|15.60|15.60|15.60|15.60|0.00|31000000|06/30/2026|0.00|0|0.00|0|N
PSBD|69702V107|10.49|10.49|10.47|10.47|-0.08|587000000|07/02/2026|0.00|0|0.00|0|N
PSC|74255Y607|0.00|68.93|68.93|68.93|0.00|0|06/26/2026|68.80|1500|69.01|1500|Q
PSCC|46138E172|0.00|35.93|35.93|35.93|0.00|0|07/01/2026|36.15|100|36.40|100|Q
PSCE|46138G474|0.00|54.38|54.38|54.38|54.38|200000000|07/02/2026|51.66|100|54.87|100|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|53.55|100|54.07|100|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|0|05/15/2026|0.00|0|181.38|600|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|04/08/2026|100.70|100|0.00|0|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|60000000|07/02/2026|83.73|100|84.55|100|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|06/04/2026|65.30|100|65.83|100|Q
PSEC|74348T102|0.00|2.34|2.23|2.24|-0.08|34380000000|07/02/2026|2.22|1500|2.24|7600|Q
PSEC PRA|74348T565|0.00|16.96|16.91|16.91|0.00|195000000|06/18/2026|0.00|0|0.00|0|N
PSEP|45782C656|46.08|46.10|46.03|46.03|0.12|414000000|07/02/2026|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|75.84|75.84|75.84|0.00|0|07/01/2026|76.31|1200|76.46|1200|Q
PSFE|G6964L206|8.49|8.49|8.49|8.49|0.58|438000000|07/02/2026|0.00|0|0.00|0|N
PSI|46137V647|174.15|174.15|156.18|156.18|-18.83|5649000000|07/02/2026|0.00|0|0.00|0|P
PSIG|G7308J113|0.00|0.00|0.00|0.00|-1.27|100000000|07/02/2026|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|36.92|36.84|36.92|36.92|678000000|07/02/2026|0.00|0|0.00|0|Q
PSK|78464A292|30.51|30.51|30.51|30.51|0.13|100000000|07/02/2026|0.00|0|0.00|0|P
PSKY|69932A204|0.00|10.39|10.12|10.38|0.21|73460000000|07/02/2026|0.00|0|0.00|0|Q
PSL|46137V886|0.00|113.46|113.46|113.46|0.00|0|07/01/2026|114.45|200|115.23|200|Q
PSLV|85207K107|19.64|19.83|19.30|19.46|0.55|121533000000|07/02/2026|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|-195.93|30000000|07/02/2026|0.00|0|0.00|0|Q
PSN|70202L102|54.91|56.25|54.91|56.18|3.11|1420000000|07/02/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|13.89|13.27|13.64|-0.16|4007000000|07/02/2026|0.00|0|0.00|0|Q
PSNY|731105409|0.00|0.00|0.00|0.00|0.00|351000000|07/02/2026|0.00|0|0.00|0|Q
PSO|705015105|16.52|16.72|16.52|16.72|0.35|7320000000|07/02/2026|0.00|0|0.00|0|N
PSP|46137V118|57.54|57.62|57.54|57.62|2.32|200000000|07/02/2026|0.00|0|0.00|0|P
PSQ|74349Y837|25.42|26.03|25.27|25.96|0.54|49472000000|07/02/2026|0.00|0|0.00|0|P
PSQA|696930205|20.54|20.54|20.46|20.46|-0.02|586000000|07/02/2026|0.00|0|0.00|0|P
PSQH|693691107|0.00|0.41|0.41|0.41|0.00|8000000|06/29/2026|0.00|0|0.00|0|N
PSTL|73757R102|24.88|24.91|24.79|24.79|-0.25|1299000000|07/02/2026|0.00|0|0.00|0|N
PSTP|45783Y723|36.69|36.69|36.69|36.69|0.07|100000000|07/02/2026|0.00|0|0.00|0|P
PSTV|72941H806|0.00|0.00|0.00|0.00|0.00|20000000|07/02/2026|3.37|100|4.51|100|Q
PSUS|71531T105|37.83|37.83|37.74|37.74|-0.91|200000000|07/02/2026|0.00|0|0.00|0|N
PSX|718546104|176.65|178.03|176.02|176.17|1.74|7918000000|07/02/2026|0.00|0|0.00|0|N
PTA|19249X108|19.34|19.34|19.34|19.34|0.00|6000000|07/01/2026|0.00|0|0.00|0|N
PTC|69370C100|0.00|125.38|121.70|124.54|4.89|2258000000|07/02/2026|117.58|100|131.06|100|Q
PTCT|69366J200|0.00|83.30|81.30|83.30|1.95|6699000000|07/02/2026|71.57|100|94.89|100|Q
PTEN|703481101|0.00|8.78|8.59|8.66|0.09|55116000000|07/02/2026|7.49|100|9.89|100|Q
PTF|46137V811|0.00|111.08|111.08|111.08|-15.97|312000000|07/02/2026|112.95|100|113.98|100|Q
PTGX|74366E102|0.00|129.30|126.00|129.30|3.81|1187000000|07/02/2026|110.95|100|149.74|100|Q
PTH|46137V852|0.00|60.41|60.14|60.14|0.47|456000000|07/02/2026|60.38|200|60.76|200|Q
PTHS|171126204|28.17|28.17|27.95|28.14|0.00|1248000000|07/01/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|11.91|11.38|11.46|0.55|6524000000|07/02/2026|0.00|0|0.00|0|Q
PTL|66537J796|285.59|285.59|282.54|282.54|-0.69|300000000|07/02/2026|0.00|0|0.00|0|P
PTLO|73642K106|0.00|4.98|4.92|4.98|0.00|2921000000|07/02/2026|4.97|500|4.99|500|Q
PTMC|69374H204|40.88|40.88|40.88|40.88|-0.91|199000000|07/02/2026|0.00|0|0.00|0|Z
PTN|696077601|0.00|11.26|11.26|11.26|11.26|150000000|07/02/2026|0.00|0|0.00|0|Q
PTNQ|69374H303|0.00|87.80|87.80|87.80|0.00|0|07/01/2026|85.77|100|86.14|200|Q
PTON|70614W100|0.00|5.91|5.70|5.76|-0.14|43994000000|07/02/2026|4.96|100|6.61|100|Q
PTRN|70339W104|0.00|26.58|26.23|26.27|-0.20|1369000000|07/02/2026|0.00|0|0.00|0|Q
PTY|72201B101|12.10|12.10|12.07|12.08|-0.01|3266000000|07/02/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|0.00|0.00|0.00|-13.78|184000000|07/02/2026|0.00|0|0.00|0|Q
PUI|46137V795|0.00|46.74|46.74|46.74|0.00|0|07/01/2026|47.39|1000|47.57|1000|Q
PUK|74435K204|27.84|27.84|27.47|27.57|-0.11|1958000000|07/02/2026|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.43|100|1.98|100|Q
PULS|69344A107|49.56|49.56|49.56|49.56|0.01|200000000|07/02/2026|0.00|0|0.00|0|P
PUMP|74347M108|13.23|13.23|12.00|12.08|-1.26|22237000000|07/02/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|8.95|7.98|8.05|-0.17|18352000000|07/02/2026|0.00|0|0.00|0|Q
PVAL|746729300|51.54|51.67|51.33|51.67|0.57|13261000000|07/02/2026|0.00|0|0.00|0|P
PVH|693656100|76.14|76.14|74.06|74.94|-0.72|1536000000|07/02/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|146.21|142.11|146.21|7.89|2913000000|07/02/2026|124.65|100|166.40|100|Q
PWB|46137V746|158.13|158.39|158.13|158.39|-5.58|650000000|07/02/2026|0.00|0|0.00|0|P
PWP|71367G102|0.00|16.99|16.42|16.45|0.25|1352000000|07/02/2026|0.00|0|0.00|0|Q
PWR|74762E102|690.01|694.55|653.54|667.91|-24.28|8061000000|07/02/2026|0.00|0|0.00|0|N
PWRL|738922103|0.00|14.69|14.69|14.69|-0.77|100000000|07/02/2026|0.00|0|0.00|0|Q
PWV|46137V738|77.51|77.51|77.51|77.51|1.75|171000000|07/02/2026|0.00|0|0.00|0|P
PWZ|46138E206|24.54|24.54|24.54|24.54|0.03|301000000|07/02/2026|0.00|0|0.00|0|P
PXE|46137V761|33.73|33.73|33.73|33.73|0.00|21000000|07/01/2026|0.00|0|0.00|0|P
PXED|718968100|0.00|33.56|33.54|33.54|0.00|529000000|06/30/2026|0.00|0|0.00|0|N
PXF|46138E743|75.94|75.94|75.03|75.13|0.54|2400000000|07/02/2026|0.00|0|0.00|0|P
PXH|46138E727|27.76|27.76|27.64|27.64|0.00|330000000|07/02/2026|0.00|0|0.00|0|P
PXJ|46137Y872|38.79|38.79|38.79|38.79|-0.20|200000000|07/02/2026|0.00|0|0.00|0|P
PXLW|72581M404|0.00|0.00|0.00|0.00|-6.12|125000000|07/02/2026|0.00|0|0.00|0|Q
PXS|Y71726130|0.00|4.21|4.21|4.21|4.21|206000000|07/02/2026|0.00|0|0.00|0|Q
PYLD|72201R585|26.38|26.40|26.36|26.38|0.03|25653000000|07/02/2026|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|5.03|5.03|5.03|5.03|200000000|07/02/2026|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|45.48|44.78|45.45|1.38|25234000000|07/02/2026|43.00|100|46.50|200|Q
PYXS|747324101|0.00|2.87|2.64|2.66|-0.19|4644000000|07/02/2026|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|126.29|126.29|126.29|0.00|0|06/24/2026|122.71|1000|123.41|100|Q
PZA|46138E537|23.53|23.56|23.53|23.56|0.05|1070000000|07/02/2026|0.00|0|0.00|0|P
PZG|69924M109|1.19|1.20|1.19|1.20|0.00|22000000|07/01/2026|0.00|0|0.00|0|A
PZT|46138E529|22.66|22.66|22.66|22.66|0.01|207000000|07/02/2026|0.00|0|0.00|0|P
PZZA|698813102|0.00|36.15|35.93|36.15|0.19|491000000|07/02/2026|0.00|0|0.00|0|Q
Q|74743L100|152.29|155.52|140.39|141.85|-11.44|8358000000|07/02/2026|0.00|0|0.00|0|N
QABA|33736Q104|0.00|62.79|62.79|62.79|0.00|0|06/05/2026|67.25|100|68.10|100|Q
QAI|45409B107|36.17|36.30|36.17|36.30|-0.15|3762000000|07/02/2026|0.00|0|0.00|0|P
QBF|45784N692|15.07|15.07|15.07|15.07|-2.81|200000000|07/02/2026|0.00|0|0.00|0|Z
QBIF|00888H331|26.15|26.15|26.15|26.15|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
QBIG|46090A671|0.00|39.22|39.22|39.22|0.00|0|07/01/2026|38.88|800|38.97|800|Q
QBKF|00888H315|26.13|26.13|26.13|26.13|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
QBQF|00888H364|25.81|25.81|25.75|25.75|-0.15|283000000|07/02/2026|0.00|0|0.00|0|Z
QBQV|00888H372|26.65|26.65|26.65|26.65|-0.22|168000000|07/02/2026|0.00|0|0.00|0|Z
QBSF|00888H430|26.94|26.94|26.94|26.94|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Z
QBSV|00888H356|26.70|26.70|26.70|26.70|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
QBTS|26740W109|23.67|24.56|22.33|22.53|-0.99|42342000000|07/02/2026|0.00|0|0.00|0|N
QBTX|46092D202|15.09|15.09|12.99|12.99|-1.15|1372000000|07/02/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|0.00|4.24|3.59|4.20|0.19|28195000000|07/02/2026|4.20|1300|4.28|100|Q
QBUF|45783Y160|0.00|30.74|30.66|30.66|0.00|0|07/01/2026|30.39|200|30.44|200|Q
QCJA|33740U448|23.21|23.21|23.21|23.21|0.10|100000000|07/02/2026|0.00|0|0.00|0|Z
QCJL|33740F219|24.97|24.97|24.97|24.97|0.00|67000000|06/25/2026|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|59.74|56.17|56.70|-4.00|1189000000|07/02/2026|56.61|100|56.86|100|Q
QCLR|37960A602|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|28.37|100|Q
QCLS|62856X300|0.00|3.87|3.84|3.85|-0.12|925000000|07/02/2026|0.00|0|0.00|0|Q
QCML|38747R587|0.00|17.91|17.83|17.83|-1.70|416000000|07/02/2026|0.00|0|0.00|0|Q
QCOM|747525103|0.00|185.06|172.37|176.22|-5.82|25665000000|07/02/2026|165.52|100|184.80|100|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|-98.97|133000000|07/02/2026|0.00|0|0.00|0|Q
QDEC|33740F649|35.26|35.26|35.26|35.26|-0.35|305000000|07/02/2026|0.00|0|0.00|0|Z
QDEL|219798105|0.00|18.34|17.90|18.27|-0.14|1939000000|07/02/2026|0.00|0|0.00|0|Q
QDF|33939L860|89.44|89.44|89.44|89.44|0.41|206000000|07/02/2026|0.00|0|0.00|0|P
QDPL|69374H436|45.38|45.38|45.38|45.38|0.16|133000000|07/02/2026|0.00|0|0.00|0|P
QDTE|77926X304|30.53|30.53|30.53|30.53|-0.57|250000000|07/02/2026|0.00|0|0.00|0|Z
QEFA|78463X434|97.29|97.29|97.29|97.29|2.29|101000000|07/02/2026|0.00|0|0.00|0|P
QETH|46148D107|16.93|16.93|16.89|16.90|0.83|4961000000|07/02/2026|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|16.21|15.34|15.53|-0.88|3121000000|07/02/2026|13.32|100|17.75|100|Q
QFLR|45783Y681|35.68|35.68|35.49|35.49|0.30|468000000|07/02/2026|0.00|0|0.00|0|P
QGEN|N72482156|40.14|40.14|39.91|40.08|0.82|3737000000|07/02/2026|0.00|0|0.00|0|N
QGRO|025072307|0.00|115.45|115.39|115.43|0.00|1000000|06/23/2026|0.00|0|0.00|0|P
QGRW|97717Y477|65.32|65.32|65.32|65.32|-0.77|250000000|07/02/2026|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|30.19|30.19|30.19|0.00|0|06/22/2026|30.21|100|0.00|0|Q
QID|74349Y829|13.94|14.63|13.81|14.43|0.48|58078000000|07/02/2026|0.00|0|0.00|0|P
QLD|74347R206|94.16|94.16|89.73|89.97|-4.02|4216000000|07/02/2026|0.00|0|0.00|0|P
QLEP WS|G73167127|0.15|0.16|0.15|0.16|0.03|2400000000|07/02/2026|0.00|0|0.00|0|N
QLTA|46429B291|47.33|47.33|47.33|47.33|0.08|222000000|07/02/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|148.22|142.91|147.64|4.08|1948000000|07/02/2026|0.00|0|0.00|0|Q
QMCO|747906600|0.00|10.46|9.96|10.02|-0.81|2022000000|07/02/2026|0.00|0|0.00|0|Q
QMMY|33740F268|26.14|26.14|26.14|26.14|-0.18|486000000|07/02/2026|0.00|0|0.00|0|Z
QMOM|02072L409|0.00|0.00|0.00|0.00|0.00|0|05/21/2026|0.00|0|76.64|200|Q
QNC|74767K103|3.08|3.08|2.95|2.96|-0.14|2038000000|07/02/2026|0.00|0|0.00|0|A
QNCX|22053A305|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|14.54|100|19.86|100|Q
QNDX|78468R390|0.00|24.51|24.51|24.51|0.00|0|06/29/2026|24.10|100|24.18|100|Q
QNST|74874Q100|0.00|15.67|15.52|15.67|15.67|600000000|07/02/2026|0.00|0|0.00|0|Q
QNT|74768A104|0.00|78.00|71.70|74.64|-3.64|5091000000|07/02/2026|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|3.43|3.38|3.43|-0.43|315000000|07/02/2026|0.00|0|0.00|0|Q
QNTU|46152A163|22.52|22.52|22.52|22.52|22.52|100000000|07/02/2026|0.00|0|0.00|0|Z
QNXT|46438G554|0.00|27.97|27.97|27.97|0.00|0|01/21/2026|31.14|1200|31.20|1200|Q
QOWZ|46138G466|0.00|33.94|33.94|33.94|0.00|0|06/30/2026|34.18|1200|34.23|1200|Q
QPUX|88636W130|0.00|0.00|0.00|0.00|-28.40|140000000|07/02/2026|23.90|200|0.00|0|Q
QPX|00768Y438|48.29|48.29|48.29|48.29|0.08|103000000|07/02/2026|0.00|0|0.00|0|P
QQA|46090A689|0.00|56.38|56.38|56.38|-1.17|200000000|07/02/2026|0.00|0|0.00|0|Q
QQDN|74349Y688|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|23.57|600|23.66|600|Q
QQEW|337344105|0.00|0.00|0.00|0.00|-156.09|5000000|07/02/2026|157.30|100|157.99|100|Q
QQQ|46090E103|0.00|730.41|708.06|713.14|-12.41|34211000000|07/02/2026|712.57|80|712.77|80|Q
QQQA|74347G671|0.00|77.35|77.35|77.35|-3.79|101000000|07/02/2026|0.00|0|0.00|0|Q
QQQE|25459Y207|0.00|119.61|119.61|119.61|-1.91|107000000|07/02/2026|119.87|200|120.33|200|Q
QQQI|78433H675|0.00|56.39|54.98|55.38|-0.83|21127000000|07/02/2026|55.30|100|55.42|5900|Q
QQQJ|46138G631|0.00|45.63|45.44|45.44|-0.22|633000000|07/02/2026|45.33|200|45.46|200|Q
QQQM|46138G649|0.00|293.64|291.99|293.64|293.64|2466000000|07/02/2026|291.50|100|0.00|0|Q
QQQU|25461A650|52.47|52.47|52.25|52.25|-1.32|266000000|07/02/2026|0.00|0|0.00|0|P
QQQX|670699107|0.00|30.27|30.09|30.09|-0.41|644000000|07/02/2026|30.01|100|0.00|0|Q
QQQY|88636J154|0.00|0.00|0.00|0.00|-23.78|37000000|07/02/2026|23.16|200|23.26|200|Q
QQXL|74349Y464|0.00|55.93|55.93|55.93|-1.66|200000000|07/02/2026|0.00|0|0.00|0|Q
QQXT|33733E401|0.00|99.35|99.35|99.35|1.43|100000000|07/02/2026|99.70|100|100.06|200|Q
QRMI|37960A503|0.00|15.40|15.40|15.40|0.00|0|06/26/2026|15.36|100|15.48|100|Q
QRVO|74736K101|0.00|92.67|87.03|87.52|-3.31|4735000000|07/02/2026|83.45|100|91.69|100|Q
QS|74767V109|0.00|7.75|6.98|7.07|-0.53|79161000000|07/02/2026|7.03|400|7.07|300|Q
QSI|74765K105|0.00|1.01|0.93|0.93|0.00|4013000000|07/02/2026|0.00|0|0.00|0|Q
QSOL|67122G106|8.09|8.09|8.09|8.09|0.39|200000000|07/02/2026|0.00|0|0.00|0|Z
QSR|76131D103|72.22|74.99|72.22|74.75|3.24|11285000000|07/02/2026|0.00|0|0.00|0|N
QTEC|337345102|0.00|312.36|312.35|312.35|-14.49|238000000|07/02/2026|0.00|0|0.00|0|Q
QTEX|M53637100|0.00|1.54|1.47|1.47|-0.11|1700000000|07/02/2026|1.39|200|1.45|200|Q
QTI|746962307|0.00|4.06|4.06|4.06|4.06|131000000|07/02/2026|0.00|0|0.00|0|Q
QTJL|45783Y871|41.91|41.91|41.91|41.91|-0.31|800000000|07/02/2026|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|37.38|37.38|37.38|-0.49|172000000|07/02/2026|37.09|100|37.21|1200|Q
QTPI|301471108|25.56|25.56|25.55|25.56|-0.07|300000000|07/02/2026|0.00|0|0.00|0|P
QTR|37960A404|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|34.26|100|34.47|100|Q
QTRX|74766Q101|0.00|4.32|4.23|4.32|-0.03|1061000000|07/02/2026|0.00|0|0.00|0|Q
QTTB|746964105|0.00|13.15|13.15|13.15|0.68|101000000|07/02/2026|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|160.39|155.11|155.13|-7.18|906000000|07/02/2026|154.18|100|155.87|100|Q
QTWO|74736L109|50.63|52.72|50.63|52.43|2.21|6176000000|07/02/2026|0.00|0|0.00|0|N
QUAD|747301109|8.37|8.37|8.37|8.37|-0.20|446000000|07/02/2026|0.00|0|0.00|0|N
QUAL|46432F339|217.22|218.54|217.22|218.42|-0.48|9710000000|07/02/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|9.87|8.95|9.07|-0.37|29987000000|07/02/2026|8.88|500|9.96|300|Q
QUBX|46152A734|9.44|9.44|9.44|9.44|-1.76|120000000|07/02/2026|0.00|0|0.00|0|Z
QUCY|N5436L119|0.00|1.49|1.48|1.48|-0.03|375000000|07/02/2026|0.00|0|0.00|0|Q
QUIK|74837P405|0.00|17.77|15.87|15.94|-1.83|1751000000|07/02/2026|0.00|0|0.00|0|Q
QURE|N90064101|0.00|44.57|41.67|41.78|-5.14|2272000000|07/02/2026|0.00|0|0.00|0|Q
QVAL|02072L102|0.00|56.34|56.34|56.34|0.71|300000000|07/02/2026|56.23|200|56.38|300|Q
QXL|926711300|0.00|5.69|5.69|5.69|5.69|137000000|07/02/2026|0.00|0|0.00|0|Q
QXO|82846H405|16.56|16.82|15.79|16.22|-0.33|113537000000|07/02/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|18.17|18.05|18.11|-0.24|2491000000|07/02/2026|18.08|1600|18.11|1600|Q
QYLG|37954Y269|0.00|29.64|29.63|29.64|-0.41|449000000|07/02/2026|29.46|100|29.68|200|Q
R|783549108|261.79|261.79|261.04|261.67|-4.26|558000000|07/02/2026|0.00|0|0.00|0|N
RAAX|92189F130|39.38|39.38|39.38|39.38|0.00|100000000|07/01/2026|0.00|0|0.00|0|P
RACE|N3167Y103|380.40|385.32|378.87|385.25|10.43|1703000000|07/02/2026|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|-4.62|84000000|07/02/2026|0.00|0|0.00|0|Q
RAIL|357023100|0.00|9.63|8.87|8.95|-0.75|2156000000|07/02/2026|0.00|0|0.00|0|Q
RAL|750940108|68.82|68.88|67.30|68.31|-3.36|8115000000|07/02/2026|0.00|0|0.00|0|N
RAM|26923V415|19.23|20.02|15.85|17.01|-3.25|144729000000|07/02/2026|0.00|0|0.00|0|Z
RAMP|53815P108|37.70|37.72|37.68|37.69|0.00|1964000000|07/02/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|0.77|0.77|0.77|0.77|100000000|07/02/2026|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|39.36|38.93|38.96|-1.00|948000000|07/02/2026|0.00|0|0.00|0|Q
RARE|90400D108|0.00|33.07|32.77|32.94|0.51|2126000000|07/02/2026|0.00|0|0.00|0|Q
RAVE|754198109|0.00|0.00|0.00|0.00|0.00|85000000|07/02/2026|0.00|0|0.00|0|Q
RBA|74935Q107|113.71|113.71|111.58|112.73|-0.39|4259000000|07/02/2026|0.00|0|0.00|0|N
RBB|74930B105|0.00|27.24|27.17|27.20|-0.75|553000000|07/02/2026|0.00|0|0.00|0|Q
RBBN|762544104|0.00|2.19|2.14|2.15|-0.20|7313000000|07/02/2026|2.14|700|2.17|700|Q
RBC|75524B104|589.90|603.49|589.90|602.37|-20.57|896000000|07/02/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|92.44|91.51|91.51|-0.54|641000000|07/02/2026|0.00|0|0.00|0|Q
RBIL|74933W213|0.00|50.05|50.05|50.05|0.00|0|06/15/2026|49.81|200|50.00|200|Q
RBKB|762093102|0.00|0.00|0.00|0.00|0.00|17000000|07/02/2026|0.00|0|17.28|200|Q
RBLX|771049103|54.88|55.81|53.76|55.30|-2.66|24026000000|07/02/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|0.00|0.00|0.00|-0.69|8000000|07/02/2026|0.00|0|0.00|0|Q
RBRK|781154109|81.55|83.98|81.55|83.49|1.44|7442000000|07/02/2026|0.00|0|0.00|0|N
RBUF|45783Y228|31.17|31.17|31.14|31.15|0.06|379000000|07/02/2026|0.00|0|0.00|0|Z
RC|75574U101|1.84|1.84|1.76|1.79|-0.01|13276000000|07/02/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|11.75|10.31|10.44|-0.11|20709000000|07/02/2026|0.00|0|0.00|0|Q
RCAX|88636W718|0.00|7.25|5.71|5.71|-0.52|1889000000|07/02/2026|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|0.00|0.00|0.00|-4.25|20000000|07/02/2026|0.00|0|0.00|0|Q
RCI|775109200|32.14|32.26|31.43|31.61|-0.88|5648000000|07/02/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.85|3.54|3.85|0.34|9960000000|07/02/2026|3.83|1100|3.89|1100|Q
RCKY|774515100|0.00|0.00|0.00|0.00|-41.62|72000000|07/02/2026|0.00|0|0.00|0|Q
RCL|V7780T103|306.83|306.83|294.09|296.61|-9.94|4970000000|07/02/2026|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|164000000|07/02/2026|0.00|0|0.00|0|Q
RCS|72200X104|5.64|5.64|5.58|5.58|0.00|125000000|07/01/2026|0.00|0|0.00|0|N
RCT|G71115102|0.00|0.25|0.22|0.22|-0.04|1400000000|07/02/2026|0.00|0|0.00|0|Q
RCUS|03969F109|30.03|30.49|29.47|29.87|0.93|5544000000|07/02/2026|0.00|0|0.00|0|N
RDCM|M81865111|0.00|14.41|14.41|14.41|14.41|221000000|07/02/2026|0.00|0|0.00|0|Q
RDDT|75734B100|194.71|195.80|185.72|194.25|-3.33|10810000000|07/02/2026|0.00|0|0.00|0|N
RDGT|G2124G203|0.00|1.54|1.45|1.54|1.54|15917000000|07/02/2026|0.00|0|0.00|0|Q
RDN|750236101|37.86|37.93|37.86|37.93|0.31|2134000000|07/02/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|69.54|68.05|68.74|4.07|3822000000|07/02/2026|0.00|0|0.00|0|Q
RDNW|781386305|0.00|0.00|0.00|0.00|-6.65|529000000|07/02/2026|0.00|0|0.00|0|Q
RDTL|38747R496|0.00|0.00|0.00|0.00|-26.78|55000000|07/02/2026|0.00|0|0.00|0|Q
RDVI|33738D879|29.26|29.26|28.87|28.87|-0.31|900000000|07/02/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|67.29|65.57|65.57|0.78|3298000000|07/02/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|80.35|79.62|80.15|-0.48|1775000000|07/02/2026|79.99|400|80.40|400|Q
RDW|75776W103|11.87|12.67|11.17|11.32|-0.65|34524000000|07/02/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|30.08|30.08|30.08|-0.56|263000000|07/02/2026|0.00|0|0.00|0|Q
RDWU|26923W199|9.70|10.49|8.59|8.59|-1.92|731000000|07/02/2026|0.00|0|0.00|0|Z
RDY|256135203|14.28|14.45|14.28|14.39|0.39|12356000000|07/02/2026|0.00|0|0.00|0|N
REA|75381A108|15.26|15.26|14.26|14.27|-1.74|720000000|07/02/2026|0.00|0|0.00|0|A
REAL|88339P101|0.00|12.05|11.41|11.59|-0.62|6807000000|07/02/2026|10.07|100|13.16|100|Q
REAX|75585H206|0.00|2.19|2.02|2.17|0.19|49444000000|07/02/2026|0.00|0|0.00|0|Q
RECS|19761L706|43.49|43.51|43.47|43.47|0.11|779000000|07/02/2026|0.00|0|0.00|0|P
REE|M8287R202|0.00|0.21|0.21|0.21|-0.01|200000000|07/02/2026|0.00|0|0.00|0|Q
REED|758338404|0.00|1.39|1.39|1.39|0.00|1000000|06/17/2026|0.00|0|0.00|0|A
REET|46434V647|27.86|27.96|27.86|27.96|0.32|1113000000|07/02/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|10.76|10.76|10.76|10.76|107000000|07/02/2026|0.00|0|0.00|0|Q
REG|758849103|0.00|80.32|80.26|80.32|0.81|1234000000|07/02/2026|76.49|100|83.64|100|Q
REGL|74347B680|91.98|91.98|91.98|91.98|0.00|4000000|06/26/2026|0.00|0|0.00|0|Z
REGN|75886F107|0.00|654.73|634.53|654.54|29.82|1749000000|07/02/2026|0.00|0|0.00|0|Q
REI|76680V108|1.07|1.07|1.05|1.07|-0.01|6490000000|07/02/2026|0.00|0|0.00|0|A
REK|74347G366|15.40|15.40|15.40|15.40|0.21|184000000|07/02/2026|0.00|0|0.00|0|P
REKR|759419104|0.00|0.74|0.69|0.69|-0.04|1939000000|07/02/2026|0.00|0|0.00|0|Q
RELL|763165107|0.00|16.87|16.39|16.47|16.47|2449000000|07/02/2026|0.00|0|0.00|0|Q
RELX|759530108|31.07|31.93|31.07|31.93|0.53|12155000000|07/02/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|23.75|22.89|23.73|0.79|7831000000|07/02/2026|0.00|0|0.00|0|Q
REM|46435G342|22.04|22.04|21.91|21.94|-0.11|790000000|07/02/2026|0.00|0|0.00|0|Z
REMG|78249U407|0.00|34.74|34.74|34.74|0.00|0|05/04/2026|35.59|100|36.62|100|Q
REMX|92189H805|89.31|89.31|86.46|86.46|-1.17|1123000000|07/02/2026|0.00|0|0.00|0|P
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|150000000|07/02/2026|0.00|0|0.00|0|Q
RENX|78637J402|0.00|0.00|0.00|0.00|-1.98|229000000|07/02/2026|0.00|0|0.00|0|Q
REPL|76029N106|0.00|11.54|11.12|11.54|0.14|8427000000|07/02/2026|0.00|0|0.00|0|Q
REPX|76665T102|32.44|32.44|32.44|32.44|0.15|192000000|07/02/2026|0.00|0|0.00|0|A
RERE|00138L108|3.92|3.97|3.92|3.97|-0.10|2144000000|07/02/2026|0.00|0|0.00|0|N
RES|749660106|5.72|5.77|5.56|5.61|-0.11|14091000000|07/02/2026|0.00|0|0.00|0|N
RETL|25460G815|9.07|9.07|9.07|9.07|-0.02|127000000|07/02/2026|0.00|0|0.00|0|P
REX|761624105|45.08|45.08|44.91|44.91|-0.62|612000000|07/02/2026|0.00|0|0.00|0|N
REXR|76169C100|34.03|34.21|34.00|34.14|0.43|3643000000|07/02/2026|0.00|0|0.00|0|N
REXR PRC|76169C407|0.00|20.65|20.65|20.65|-0.35|84000000|04/06/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|27.22|27.13|27.18|0.04|3190000000|07/02/2026|0.00|0|0.00|0|Q
REZ|464288562|0.00|89.31|89.31|89.31|0.00|125000000|06/22/2026|0.00|0|0.00|0|P
REZI|76118Y104|31.70|31.92|30.02|30.62|-0.48|1641000000|07/02/2026|0.00|0|0.00|0|N
RF|7591EP100|30.97|30.97|30.09|30.28|-0.52|43852000000|07/02/2026|0.00|0|0.00|0|N
RFG|46137V217|63.88|63.88|63.88|63.88|-0.41|100000000|07/02/2026|0.00|0|0.00|0|P
RFIL|749552105|0.00|20.59|17.71|17.93|-1.90|1330000000|07/02/2026|0.00|0|0.00|0|Q
RFIX|82889N376|39.06|39.07|39.06|39.07|0.04|2714000000|07/02/2026|0.00|0|0.00|0|P
RFL|75062E106|3.64|3.69|3.14|3.14|-0.64|1048000000|07/02/2026|0.00|0|0.00|0|N
RGA|759351604|218.04|218.04|217.57|217.57|0.00|594000000|07/01/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|8.09|6.65|6.65|-1.51|421000000|07/02/2026|0.00|0|0.00|0|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|8000000|07/02/2026|0.00|0|0.00|0|Q
RGEN|759916109|0.00|142.94|141.28|141.34|2.68|8318000000|07/02/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|203.61|202.24|202.53|1.98|787000000|07/02/2026|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|14.14|13.23|13.25|0.12|10214000000|07/02/2026|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|4.68|4.63|4.63|0.14|2854000000|07/02/2026|0.00|0|0.00|0|Q
RGR|864159108|0.00|37.95|37.95|37.95|0.00|190000000|06/30/2026|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|19.61|17.60|17.95|-0.75|51552000000|07/02/2026|17.50|200|20.39|100|Q
RGTU|46152A460|18.97|18.97|18.97|18.97|-4.52|120000000|07/02/2026|0.00|0|0.00|0|Z
RGTX|88636Y102|0.00|18.51|18.51|18.51|18.51|135000000|07/02/2026|0.00|0|0.00|0|Q
RGTZ|88636V652|0.00|4.38|3.90|4.29|0.37|5597000000|07/02/2026|0.00|0|0.00|0|Q
RH|74967X103|170.07|170.07|162.59|168.91|2.76|2117000000|07/02/2026|0.00|0|0.00|0|N
RHI|770323103|33.65|33.78|33.36|33.49|0.52|4908000000|07/02/2026|0.00|0|0.00|0|N
RHLD|76134H101|146.49|146.49|146.49|146.49|20.44|1218000000|07/02/2026|0.00|0|0.00|0|N
RHP|78377T107|125.82|128.01|125.79|127.99|3.10|4682000000|07/02/2026|0.00|0|0.00|0|N
RICK|74934Q108|0.00|27.57|27.57|27.57|27.57|546000000|07/02/2026|0.00|0|0.00|0|Q
RIFR|78249U506|0.00|0.00|0.00|0.00|0.00|0|11/13/2025|28.36|500|0.00|0|Q
RIG|H8817H100|4.96|5.11|4.95|5.06|0.20|162549000000|07/02/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|40.09|38.23|38.72|-0.17|4248000000|07/02/2026|33.41|100|43.86|100|Q
RILY|05580M108|0.00|8.75|7.90|7.90|-0.59|1344000000|07/02/2026|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
RINF|74348A814|32.21|32.21|32.21|32.21|-0.12|101000000|07/02/2026|0.00|0|0.00|0|P
RING|46434G855|0.00|67.29|66.58|67.29|2.82|851000000|07/02/2026|66.73|200|67.75|200|Q
RIO|767204100|94.58|95.10|93.78|94.46|0.72|4887000000|07/02/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|23.93|21.61|22.13|-1.84|86823000000|07/02/2026|19.04|100|25.18|100|Q
RIOX|88636Y854|58.39|58.39|58.39|58.39|0.00|135000000|06/30/2026|0.00|0|0.00|0|P
RISR|886364637|36.33|36.33|36.29|36.29|0.09|523000000|07/02/2026|0.00|0|0.00|0|P
RITM|64828T201|9.20|9.20|8.98|9.09|-0.27|39489000000|07/02/2026|0.00|0|0.00|0|N
RITM PRE|64828T805|24.40|24.40|24.40|24.40|0.00|65000000|06/30/2026|0.00|0|0.00|0|N
RITM PRF|64828T888|0.00|25.17|25.17|25.17|-0.69|82000000|04/21/2026|0.00|0|0.00|0|N
RIVN|76954A103|0.00|19.78|18.01|18.66|1.49|388607000000|07/02/2026|18.61|400|18.65|400|Q
RJET|590479408|0.00|0.00|0.00|0.00|0.00|306000000|07/02/2026|0.00|0|0.00|0|Q
RJF|754730109|162.32|163.63|161.76|162.31|3.74|5473000000|07/02/2026|0.00|0|0.00|0|N
RKLB|773121108|0.00|106.78|97.97|100.45|0.30|35377000000|07/02/2026|0.00|0|0.00|0|Q
RKLX|88636R222|0.00|47.59|41.49|43.42|-2.20|1408000000|07/02/2026|0.00|0|0.00|0|Q
RKLZ|88636W171|0.00|2.65|2.38|2.63|0.16|3288000000|07/02/2026|2.48|100|2.65|100|Q
RKT|77311W101|15.97|15.99|15.22|15.76|-0.10|94409000000|07/02/2026|0.00|0|0.00|0|N
RKTO|44148G204|0.00|0.91|0.89|0.89|0.89|599000000|07/02/2026|0.00|0|0.00|0|Q
RL|751212101|402.54|402.54|393.12|397.85|-0.92|3980000000|07/02/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|18.30|17.93|18.21|0.43|2987000000|07/02/2026|0.00|0|0.00|0|Q
RLGT|75025X100|0.00|9.27|9.22|9.27|0.00|20000000|06/25/2026|0.00|0|0.00|0|A
RLI|749607107|62.03|62.51|62.03|62.48|1.78|3033000000|07/02/2026|0.00|0|0.00|0|N
RLJ|74965L101|11.81|11.81|11.68|11.78|0.09|11400000000|07/02/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|6.48|6.27|6.27|-0.15|6181000000|07/02/2026|0.00|0|0.00|0|Q
RLTY|19249Q103|15.92|15.92|15.88|15.88|0.06|200000000|07/02/2026|0.00|0|0.00|0|N
RLX|74969N103|1.95|1.96|1.93|1.93|0.01|6268000000|07/02/2026|0.00|0|0.00|0|N
RLY|78467V103|34.63|34.63|34.63|34.63|0.35|263000000|07/02/2026|0.00|0|0.00|0|P
RLYB|75120L209|0.00|0.00|0.00|0.00|0.00|357000000|07/02/2026|0.00|0|0.00|0|Q
RM|75902K106|0.00|40.63|40.63|40.63|0.00|351000000|06/26/2026|0.00|0|0.00|0|N
RMAX|75524W108|10.79|11.25|10.79|11.14|0.66|5701000000|07/02/2026|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|124000000|07/02/2026|0.00|0|0.00|0|Q
RMBS|750917106|0.00|126.30|108.81|112.34|-11.39|21586000000|07/02/2026|105.88|100|117.43|100|Q
RMCF|77467X101|0.00|1.08|1.08|1.08|0.22|248000000|07/02/2026|0.00|0|0.00|0|Q
RMD|761152107|203.74|209.66|203.74|209.66|8.77|2551000000|07/02/2026|0.00|0|0.00|0|N
RMIX|86723E104|0.00|21.53|21.08|21.53|-0.96|3050000000|07/02/2026|0.00|0|0.00|0|Q
RMNI|76674Q107|0.00|0.00|0.00|0.00|-4.51|325000000|07/02/2026|0.00|0|0.00|0|Q
RMOP|45259A878|25.53|25.53|25.53|25.53|0.11|100000000|07/02/2026|0.00|0|0.00|0|P
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|182000000|07/02/2026|0.00|0|0.00|0|Q
RMT|780915104|14.60|14.60|14.60|14.60|0.00|102000000|07/01/2026|0.00|0|0.00|0|N
RMTI|774374409|0.00|0.00|0.00|0.00|-5.41|109000000|07/02/2026|4.62|100|6.39|100|Q
RNA|04965N104|0.00|13.70|13.45|13.70|0.41|1007000000|07/02/2026|0.00|0|0.00|0|Q
RNAC|816212302|0.00|0.00|0.00|0.00|-10.39|116000000|07/02/2026|0.00|0|0.00|0|Q
RNAZ|89357L501|0.00|0.00|0.00|0.00|0.00|4000000|07/02/2026|0.00|0|0.00|0|Q
RNG|76680R206|40.80|40.80|39.99|40.00|-0.93|1453000000|07/02/2026|0.00|0|0.00|0|N
RNGR|75282U104|15.45|15.47|15.45|15.47|-0.27|807000000|07/02/2026|0.00|0|0.00|0|N
RNP|19247X100|20.63|20.63|20.63|20.63|0.05|343000000|07/02/2026|0.00|0|0.00|0|N
RNR|G7496G103|316.88|327.88|316.88|326.24|5.08|1144000000|07/02/2026|0.00|0|0.00|0|N
RNST|75970E107|43.45|43.45|42.91|42.91|-0.76|640000000|07/02/2026|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.18|6.05|6.11|-0.08|13192000000|07/02/2026|0.00|0|6.12|100|Q
RNXT|75989R107|0.00|0.93|0.93|0.93|-0.02|700000000|07/02/2026|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|110.14|104.82|107.91|-2.07|7144000000|07/02/2026|0.00|0|0.00|0|Q
ROBN|26923N389|38.27|38.27|37.92|37.92|3.49|460000000|07/02/2026|0.00|0|0.00|0|Z
ROBO|301505707|84.41|84.41|84.16|84.16|-1.70|550000000|07/02/2026|0.00|0|0.00|0|P
ROC|753040104|0.00|5.04|5.04|5.04|5.04|119000000|07/02/2026|0.00|0|0.00|0|Q
ROCK|374689107|0.00|43.70|43.58|43.67|-1.64|388000000|07/02/2026|0.00|0|0.00|0|Q
ROCQ|46654Q492|0.00|56.52|56.52|56.52|-0.15|201000000|07/02/2026|0.00|0|0.00|0|Q
ROCY|46654Q518|0.00|53.99|53.98|53.98|0.26|256000000|07/02/2026|0.00|0|0.00|0|Q
RODM|518416102|40.13|40.13|40.13|40.13|0.00|69000000|07/01/2026|0.00|0|0.00|0|P
ROG|775133101|143.65|143.65|143.65|143.65|-16.02|450000000|07/02/2026|0.00|0|0.00|0|N
ROIV|G76279101|0.00|35.21|34.58|35.14|0.09|16928000000|07/02/2026|0.00|0|0.00|0|Q
ROK|773903109|480.31|480.31|464.52|472.04|-11.88|1526000000|07/02/2026|0.00|0|0.00|0|N
ROKU|77543R102|0.00|142.65|141.39|142.50|1.90|8061000000|07/02/2026|133.00|100|148.10|100|Q
ROL|775711104|43.07|43.63|42.60|43.37|1.06|6617000000|07/02/2026|0.00|0|0.00|0|N
ROM|74347R693|150.42|150.42|147.52|147.52|0.00|742000000|07/01/2026|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|8.15|7.88|7.96|7.96|15819000000|07/02/2026|0.00|0|0.00|0|Q
ROOT|77664L207|0.00|0.00|0.00|0.00|-59.87|104000000|07/02/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|366.08|355.22|364.35|9.68|5407000000|07/02/2026|0.00|0|0.00|0|Q
ROST|778296103|0.00|214.01|211.71|213.65|1.36|3951000000|07/02/2026|203.45|100|223.65|100|Q
RPAY|76029L100|0.00|4.25|4.17|4.25|0.05|2265000000|07/02/2026|0.00|0|0.00|0|Q
RPC|69376K106|7.84|7.84|7.84|7.84|-0.04|330000000|07/02/2026|0.00|0|0.00|0|N
RPD|753422104|0.00|9.35|8.98|9.28|0.33|11607000000|07/02/2026|0.00|0|0.00|0|Q
RPG|46137V266|62.01|62.01|59.43|59.68|-2.37|22518000000|07/02/2026|0.00|0|0.00|0|P
RPID|75340L104|0.00|1.75|1.75|1.75|1.75|200000000|07/02/2026|0.00|0|0.00|0|Q
RPM|749685103|110.97|111.88|110.90|111.81|0.79|1277000000|07/02/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|57.63|56.10|57.63|1.88|2713000000|07/02/2026|0.00|0|0.00|0|Q
RPT|38983D854|0.00|14.02|14.02|14.02|0.00|66000000|06/26/2026|0.00|0|0.00|0|N
RPV|46137V258|115.99|115.99|115.43|115.43|0.86|250000000|07/02/2026|0.00|0|0.00|0|P
RQI|19247L106|12.32|12.46|12.29|12.46|0.05|2541000000|07/02/2026|0.00|0|0.00|0|N
RQI RT|19247L122|0.01|0.01|0.01|0.01|0.00|1262000000|07/02/2026|0.00|0|0.00|0|N
RR|765504105|0.00|2.14|1.95|1.97|-0.09|14222000000|07/02/2026|0.00|0|0.00|0|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|-93.09|184000000|07/02/2026|0.00|0|0.00|0|Q
RRC|75281A109|37.72|37.91|37.58|37.80|0.85|9572000000|07/02/2026|0.00|0|0.00|0|N
RREVU|G770AL111|0.00|10.01|10.01|10.01|0.00|0|05/27/2026|0.00|0|10.15|300|Q
RRGB|75689M101|0.00|7.26|7.26|7.26|-0.70|100000000|07/02/2026|0.00|0|0.00|0|Q
RRR|75700L108|0.00|65.52|63.33|65.52|1.29|4563000000|07/02/2026|0.00|0|0.00|0|Q
RRX|758750103|223.24|223.37|212.33|218.39|-11.34|10249000000|07/02/2026|0.00|0|0.00|0|N
RS|759509102|370.59|372.20|370.59|372.20|-0.64|379000000|07/02/2026|0.00|0|0.00|0|N
RSBT|88636J105|0.00|19.23|19.23|19.23|0.00|45000000|06/22/2026|0.00|0|0.00|0|Z
RSG|760759100|214.71|218.15|212.39|217.18|2.42|5498000000|07/02/2026|0.00|0|0.00|0|N
RSI|782011100|31.19|31.72|31.14|31.67|0.39|23872000000|07/02/2026|0.00|0|0.00|0|N
RSJN|33740F227|37.52|37.52|37.38|37.38|-0.06|1000000000|07/02/2026|0.00|0|0.00|0|P
RSKD|M8216R109|5.02|5.21|5.02|5.13|0.10|25215000000|07/02/2026|0.00|0|0.00|0|N
RSP|46137V357|214.93|215.52|213.36|214.90|1.59|11585000000|07/02/2026|0.00|0|0.00|0|P
RSPA|46090A697|53.65|53.67|53.65|53.67|0.54|294000000|07/02/2026|0.00|0|0.00|0|P
RSPF|46137V340|80.50|80.50|80.50|80.50|2.90|156000000|07/02/2026|0.00|0|0.00|0|P
RSPG|46137V365|97.10|97.10|97.10|97.10|-1.60|117000000|07/02/2026|0.00|0|0.00|0|P
RSPH|46137V332|34.39|34.50|34.37|34.50|0.88|1002000000|07/02/2026|0.00|0|0.00|0|P
RSPM|46137V316|38.98|38.98|38.98|38.98|0.05|400000000|07/02/2026|0.00|0|0.00|0|P
RSPR|46137V290|0.00|33.82|33.82|33.82|-1.25|9000000|04/15/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.73|30.73|30.73|30.73|0.60|200000000|07/02/2026|0.00|0|0.00|0|P
RSPT|46137V282|63.25|63.25|62.57|62.57|-0.98|274000000|07/02/2026|0.00|0|0.00|0|P
RSPU|46137V274|80.98|80.98|80.98|80.98|1.20|100000000|07/02/2026|0.00|0|0.00|0|P
RSSX|88636V702|22.99|22.99|22.98|22.98|0.00|2000000|06/30/2026|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|10.21|10.21|10.21|10.21|345000000|07/02/2026|0.00|0|10.23|100|Q
RTAC|G7490F101|0.00|10.66|10.56|10.56|-0.06|300000000|07/02/2026|0.00|0|0.00|0|Q
RTB|39366L406|0.00|0.00|0.00|0.00|-14.94|39000000|07/02/2026|0.00|0|0.00|0|Q
RTH|92189F684|0.00|259.29|259.15|259.29|259.29|96000000|07/02/2026|0.00|0|0.00|0|Q
RTO|760125104|29.67|29.98|29.67|29.94|0.90|440000000|07/02/2026|0.00|0|0.00|0|N
RTX|75513E101|196.38|199.39|196.05|199.07|7.69|14135000000|07/02/2026|0.00|0|0.00|0|N
RTXG|882927494|0.00|23.67|23.67|23.67|4.10|100000000|07/02/2026|0.00|0|0.00|0|Q
RUM|78137L105|0.00|6.60|6.02|6.16|-0.13|8362000000|07/02/2026|0.00|0|0.00|0|Q
RUN|86771W105|0.00|13.30|12.37|12.74|-0.37|16915000000|07/02/2026|10.79|100|14.46|100|Q
RUSC|78249U100|0.00|38.55|38.44|38.44|-0.48|411000000|07/02/2026|0.00|0|38.49|200|Q
RUSHA|781846209|0.00|72.28|72.14|72.28|0.35|933000000|07/02/2026|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|75.08|74.06|74.24|-1.60|1354000000|07/02/2026|0.00|0|0.00|0|Q
RVI|770701100|34.03|34.03|32.68|32.68|-0.33|1045000000|07/02/2026|0.00|0|0.00|0|N
RVLV|76156B107|23.23|23.23|22.55|22.63|-0.67|1131000000|07/02/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|189.18|184.69|188.83|1.11|6437000000|07/02/2026|0.00|0|0.00|0|Q
RVSB|769397100|0.00|5.48|5.40|5.40|5.40|396000000|07/02/2026|5.39|100|0.00|0|Q
RVT|780910105|18.62|18.62|18.32|18.46|-0.07|896000000|07/02/2026|0.00|0|0.00|0|N
RVTY|714046109|113.22|113.22|112.94|113.15|0.46|1440000000|07/02/2026|0.00|0|0.00|0|N
RWAY|78163D100|0.00|5.66|5.50|5.50|-0.13|1258000000|07/02/2026|0.00|0|0.00|0|Q
RWEM|00775Y710|0.00|37.11|37.11|37.11|0.00|40000000|06/17/2026|0.00|0|0.00|0|P
RWL|46138G698|128.92|128.92|128.92|128.92|0.28|739000000|07/02/2026|0.00|0|0.00|0|P
RWM|74348A210|13.25|13.54|13.24|13.44|0.09|3923000000|07/02/2026|0.00|0|0.00|0|P
RWR|78464A607|114.40|115.16|114.40|115.16|1.72|833000000|07/02/2026|0.00|0|0.00|0|P
RWT|758075402|4.69|4.70|4.44|4.48|-0.18|20213000000|07/02/2026|0.00|0|0.00|0|N
RWX|78463X863|26.91|26.91|26.91|26.91|0.00|52000000|07/01/2026|0.00|0|0.00|0|P
RXD|74350P485|16.05|16.05|16.05|16.05|-0.90|118000000|07/02/2026|0.00|0|0.00|0|P
RXL|74347R735|55.34|55.34|55.32|55.32|2.75|230000000|07/02/2026|0.00|0|0.00|0|P
RXO|74982T103|26.76|26.76|26.41|26.59|-1.20|1907000000|07/02/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|3.91|3.70|3.80|0.11|153275000000|07/02/2026|3.80|2900|4.00|200|Q
RXST|78349D107|0.00|5.67|5.40|5.62|0.44|8935000000|07/02/2026|0.00|0|0.00|0|Q
RXT|750102105|0.00|6.41|5.64|5.74|-0.76|75537000000|07/02/2026|0.00|0|0.00|0|Q
RY|780087102|206.05|206.74|203.59|204.75|-3.89|16886000000|07/02/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|65.87|65.02|65.16|1.72|3310000000|07/02/2026|0.00|0|0.00|0|Q
RYAM|75508B104|7.86|8.05|7.32|7.39|-0.34|5418000000|07/02/2026|0.00|0|0.00|0|N
RYAN|78351F107|40.72|41.99|40.46|41.99|1.96|2912000000|07/02/2026|0.00|0|0.00|0|N
RYLD|37954Y459|15.95|15.98|15.95|15.98|-0.02|3225000000|07/02/2026|0.00|0|0.00|0|P
RYM|00853E404|0.00|24.91|24.59|24.91|24.91|1943000000|07/02/2026|0.00|0|0.00|0|Q
RYN|754907103|21.44|21.47|21.38|21.47|0.18|6038000000|07/02/2026|0.00|0|0.00|0|N
RYTM|76243J105|0.00|112.75|110.08|112.75|2.31|4524000000|07/02/2026|0.00|0|0.00|0|Q
RYZ|783754104|23.89|23.89|23.75|23.77|0.00|132000000|07/01/2026|0.00|0|0.00|0|N
RZLT|76200L309|0.00|4.97|4.85|4.91|-0.03|2329000000|07/02/2026|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|3.07|2.75|2.92|-0.15|75310000000|07/02/2026|2.87|200|3.00|500|Q
S|81730H109|17.73|17.94|17.39|17.51|-0.08|22478000000|07/02/2026|0.00|0|0.00|0|N
SA|811927102|28.00|28.00|27.07|27.20|0.89|1509000000|07/02/2026|0.00|0|0.00|0|N
SAAQ|G8375S101|0.00|10.20|10.20|10.20|-0.48|24349000000|07/02/2026|0.00|0|0.00|0|Q
SABR|78573M104|0.00|2.14|2.07|2.09|-0.01|19780000000|07/02/2026|2.09|800|2.11|800|Q
SABS|78397T202|0.00|3.92|3.86|3.89|0.01|3276000000|07/02/2026|0.00|0|0.00|0|Q
SAFE|78646V107|16.11|16.38|16.11|16.38|0.69|373000000|07/02/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|430000000|07/02/2026|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|0.44|0.42|0.43|0.00|1655000000|07/02/2026|0.00|0|0.00|0|Q
SAGT|G7779D108|0.00|1.12|1.05|1.05|-0.19|702000000|07/02/2026|0.00|0|0.00|0|Q
SAH|83545G102|84.44|84.44|82.82|82.93|0.00|77000000|07/01/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|417.89|412.45|412.45|-7.60|541000000|07/02/2026|0.00|0|0.00|0|Q
SAIC|808625107|0.00|0.00|0.00|0.00|-105.77|249000000|07/02/2026|0.00|0|0.00|0|Q
SAIH|G7852T202|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|15.65|15.29|15.32|-0.23|3973000000|07/02/2026|0.00|0|0.00|0|Q
SAM|100557107|180.40|183.91|180.40|183.89|4.31|436000000|07/02/2026|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|-10.20|67000000|07/02/2026|0.00|0|0.00|0|Q
SAMT|00775Y645|45.77|46.05|45.77|46.05|-1.17|1118000000|07/02/2026|0.00|0|0.00|0|P
SAN|05964H105|14.15|14.16|13.87|13.97|0.14|53194000000|07/02/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|4.02|3.66|4.02|0.45|44528000000|07/02/2026|0.00|0|0.00|0|Q
SANM|801056102|0.00|245.18|217.00|219.57|-27.71|15576000000|07/02/2026|0.00|0|0.00|0|Q
SAP|803054204|160.16|162.84|160.16|162.58|2.99|2323000000|07/02/2026|0.00|0|0.00|0|N
SAR|80349A208|22.41|22.41|22.41|22.41|-0.09|474000000|07/02/2026|0.00|0|0.00|0|N
SARO|85423L103|29.92|30.11|29.49|30.11|0.12|4298000000|07/02/2026|0.00|0|0.00|0|N
SATA|862945201|0.00|97.48|97.48|97.48|0.48|253000000|07/02/2026|0.00|0|0.00|0|Q
SATL|80401C100|0.00|6.00|5.37|5.43|-0.12|14554000000|07/02/2026|0.00|0|0.00|0|Q
SB|Y7388L103|6.40|6.40|6.39|6.40|0.07|1163000000|07/02/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|186.48|183.26|184.55|3.49|30751000000|07/02/2026|173.59|100|192.95|100|Q
SBAR|82889N335|0.00|25.78|25.76|25.77|-0.25|42000000|06/24/2026|0.00|0|0.00|0|P
SBC|73245B107|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
SBCF|811707801|0.00|34.25|33.07|33.07|-0.71|1298000000|07/02/2026|0.00|0|0.00|0|Q
SBET|820014405|0.00|5.61|5.29|5.32|0.16|73885000000|07/02/2026|0.00|0|0.00|0|Q
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|403000000|07/02/2026|0.00|0|0.00|0|Q
SBFM|867781809|0.00|2.15|2.15|2.15|0.07|105000000|07/02/2026|0.00|0|0.00|0|Q
SBGI|829242106|0.00|15.32|15.32|15.32|15.32|360000000|07/02/2026|13.13|100|17.46|100|Q
SBH|79546E104|14.25|14.29|14.13|14.13|-0.09|1694000000|07/02/2026|0.00|0|0.00|0|N
SBIO|00162Q593|63.85|64.23|63.85|64.23|0.67|539000000|07/02/2026|0.00|0|0.00|0|P
SBIT|74349Y563|62.47|62.96|61.58|62.92|-3.22|2155000000|07/02/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|25.81|25.10|25.16|0.19|5335000000|07/02/2026|0.00|0|0.00|0|Q
SBMT|827427105|7.15|7.81|7.10|7.75|0.75|700000000|07/02/2026|0.00|0|0.00|0|A
SBR|785688102|0.00|73.00|73.00|73.00|0.00|882000000|06/30/2026|0.00|0|0.00|0|N
SBRA|78573L106|0.00|20.18|19.77|20.16|0.48|11378000000|07/02/2026|17.02|100|22.75|100|Q
SBS|20441A102|5.86|5.86|5.75|5.75|-0.01|25191000000|07/02/2026|0.00|0|0.00|0|N
SBSI|84470P109|0.00|34.99|34.93|34.93|0.00|254000000|06/26/2026|0.00|0|0.00|0|N
SBSW|82575P107|8.85|9.15|8.72|8.96|0.45|28153000000|07/02/2026|0.00|0|0.00|0|N
SBUX|855244109|0.00|105.62|103.72|104.15|1.47|10309000000|07/02/2026|99.31|100|109.20|100|Q
SCAG|80590A105|0.00|0.38|0.37|0.38|-0.12|600000000|07/02/2026|0.00|0|0.00|0|Q
SCCO|84265V105|173.69|173.78|169.84|171.72|3.13|5114000000|07/02/2026|0.00|0|0.00|0|N
SCCR|808524599|25.46|25.47|25.45|25.45|-0.01|7156000000|07/02/2026|0.00|0|0.00|0|P
SCEP|85917K454|24.84|24.89|24.75|24.89|0.14|700000000|07/02/2026|0.00|0|0.00|0|Z
SCHA|808524607|35.16|35.16|34.59|34.89|-0.76|1418000000|07/02/2026|0.00|0|0.00|0|P
SCHB|808524102|29.02|29.02|28.72|28.88|-0.03|6098000000|07/02/2026|0.00|0|0.00|0|P
SCHC|808524888|48.53|48.53|48.53|48.53|0.17|247000000|07/02/2026|0.00|0|0.00|0|P
SCHD|808524797|32.17|32.38|32.11|32.38|0.52|14344000000|07/02/2026|0.00|0|0.00|0|P
SCHE|808524706|36.02|36.02|35.70|35.79|-0.19|758000000|07/02/2026|0.00|0|0.00|0|P
SCHF|808524805|27.59|27.73|27.25|27.45|0.14|6363000000|07/02/2026|0.00|0|0.00|0|P
SCHG|808524300|34.20|34.41|33.94|34.14|0.04|65107000000|07/02/2026|0.00|0|0.00|0|P
SCHH|808524847|23.89|24.02|23.89|24.02|0.18|1649000000|07/02/2026|0.00|0|0.00|0|P
SCHI|808524698|22.55|22.56|22.54|22.54|0.02|132207000000|07/02/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.59|24.60|24.59|24.60|0.03|2200000000|07/02/2026|0.00|0|0.00|0|P
SCHK|808524722|36.14|36.14|35.91|35.91|-0.15|846000000|07/02/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|46.51|46.47|46.47|-1.09|541000000|07/02/2026|0.00|0|0.00|0|Q
SCHM|808524508|35.89|35.89|35.64|35.85|-0.50|1211000000|07/02/2026|0.00|0|0.00|0|P
SCHO|808524862|24.07|24.09|24.07|24.09|0.04|3409000000|07/02/2026|0.00|0|0.00|0|P
SCHP|808524870|26.27|26.29|26.26|26.29|0.05|20172000000|07/02/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.08|31.08|31.08|31.08|0.01|200000000|07/02/2026|0.00|0|0.00|0|P
SCHR|808524854|24.58|24.61|24.56|24.60|0.04|1605000000|07/02/2026|0.00|0|0.00|0|P
SCHV|808524409|34.33|34.33|34.33|34.33|-0.33|5200000000|07/02/2026|0.00|0|0.00|0|P
SCHW|808513105|96.60|97.39|96.42|96.83|1.09|14084000000|07/02/2026|0.00|0|0.00|0|N
SCHW PRD|808513600|24.26|24.26|24.26|24.26|0.00|43000000|07/01/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|17.52|17.52|17.52|17.52|0.08|201000000|07/02/2026|0.00|0|0.00|0|N
SCHX|808524201|29.48|29.56|29.29|29.29|-0.10|6613000000|07/02/2026|0.00|0|0.00|0|P
SCHY|808524672|32.04|32.12|32.04|32.07|0.37|1000000000|07/02/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.03|23.06|23.03|23.05|0.02|4836000000|07/02/2026|0.00|0|0.00|0|P
SCI|817565104|77.33|78.55|77.27|78.55|1.78|2404000000|07/02/2026|0.00|0|0.00|0|N
SCIO|33738D770|20.64|20.65|20.64|20.65|-0.04|500000000|07/02/2026|0.00|0|0.00|0|P
SCKT|83368E200|0.00|0.66|0.66|0.66|0.01|250000000|07/02/2026|0.00|0|0.00|0|Q
SCL|858586100|0.00|55.27|55.27|55.27|0.00|646000000|06/30/2026|0.00|0|0.00|0|N
SCLX|80880W205|0.00|0.00|0.00|0.00|-8.43|70000000|07/02/2026|0.00|0|0.00|0|Q
SCM|858568108|8.45|8.45|8.45|8.45|-0.04|342000000|07/02/2026|0.00|0|0.00|0|N
SCMB|808524649|25.78|25.80|25.78|25.80|0.04|1427000000|07/02/2026|0.00|0|0.00|0|P
SCNX|80880X104|0.00|0.36|0.36|0.36|0.00|200000000|07/02/2026|0.00|0|0.00|0|Q
SCO|74347Y656|36.30|36.48|35.51|35.61|-0.47|5612000000|07/02/2026|0.00|0|0.00|0|P
SCOP|85210C100|11.29|11.29|11.29|11.29|0.01|100000000|07/02/2026|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|104000000|07/02/2026|6.05|100|8.68|100|Q
SCSC|806037107|0.00|0.00|0.00|0.00|0.00|850000000|07/02/2026|0.00|0|0.00|0|Q
SCWO|88583P203|0.00|2.22|2.22|2.22|0.00|0|07/01/2026|1.96|200|0.00|0|Q
SCYB|808524631|26.09|26.10|26.08|26.10|0.05|1254000000|07/02/2026|0.00|0|0.00|0|P
SCYX|811292309|0.00|4.36|4.34|4.36|0.14|413000000|07/02/2026|3.67|100|5.07|100|Q
SCZ|464288273|0.00|84.05|83.22|83.23|0.20|2797000000|07/02/2026|82.88|100|84.07|100|Q
SCZM|80280U205|0.00|6.99|6.55|6.58|-0.06|5254000000|07/02/2026|0.00|0|0.00|0|Q
SD|80007P869|0.00|13.79|13.69|13.70|0.00|218000000|06/30/2026|0.00|0|0.00|0|N
SDCI|90290T809|26.30|26.30|26.22|26.30|-0.08|1773000000|07/02/2026|0.00|0|0.00|0|P
SDEV|66987P508|1.34|1.53|1.28|1.31|0.27|7947000000|07/02/2026|0.00|0|0.00|0|A
SDG|46435G532|0.00|91.39|91.39|91.39|0.00|0|06/11/2026|88.46|100|90.42|100|Q
SDGR|80810D103|0.00|17.60|16.61|17.10|0.79|2640000000|07/02/2026|0.00|0|0.00|0|Q
SDHC|83207R107|15.29|15.29|15.09|15.09|0.00|398000000|07/01/2026|0.00|0|0.00|0|N
SDHY|69355J104|0.00|16.15|16.15|16.15|0.00|336000000|06/29/2026|0.00|0|0.00|0|N
SDIV|37960A669|24.59|24.67|24.44|24.51|0.16|1537000000|07/02/2026|0.00|0|0.00|0|P
SDOG|00162Q858|69.61|69.61|69.61|69.61|-0.63|221000000|07/02/2026|0.00|0|0.00|0|P
SDOT|627333503|0.00|95.29|51.99|51.99|-18.37|4707000000|07/02/2026|0.00|0|0.00|0|Q
SDOW|74347G135|23.79|23.89|23.50|23.50|-0.68|6722000000|07/02/2026|0.00|0|0.00|0|P
SDRL|G7997W102|39.85|39.85|39.84|39.84|1.04|434000000|07/02/2026|0.00|0|0.00|0|N
SDS|74350P667|56.78|57.80|56.33|57.12|0.12|24527000000|07/02/2026|0.00|0|0.00|0|P
SDVD|33738D820|23.13|23.13|23.13|23.13|0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|43.38|42.92|43.09|-0.09|1374000000|07/02/2026|43.07|1800|43.25|1800|Q
SDY|78464A763|155.19|155.19|155.19|155.19|2.15|421000000|07/02/2026|0.00|0|0.00|0|P
SE|81141R100|103.99|105.84|102.53|103.33|1.02|11814000000|07/02/2026|0.00|0|0.00|0|N
SEAT|92854T209|0.00|0.00|0.00|0.00|0.00|850000000|07/02/2026|0.00|0|0.00|0|Q
SEB|811543107|4392.68|4392.68|4392.68|4392.68|-129.43|30000000|07/02/2026|0.00|0|0.00|0|A
SECT|66538H591|71.02|71.02|71.02|71.02|-0.49|200000000|07/02/2026|0.00|0|0.00|0|Z
SECU|092528819|49.65|49.65|49.63|49.63|-0.01|1515000000|07/02/2026|0.00|0|0.00|0|Z
SECZ|81517B101|12.49|13.69|12.07|12.07|12.07|6739000000|07/02/2026|0.00|0|0.00|0|N
SEDG|83417M104|0.00|56.35|52.37|52.59|-3.56|2808000000|07/02/2026|45.11|100|59.49|100|Q
SEER|81578P106|0.00|1.62|1.59|1.62|-0.01|7452000000|07/02/2026|1.60|300|1.62|300|Q
SEG|812215200|0.00|27.00|27.00|27.00|0.00|210000000|06/29/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.00|0.88|0.87|0.87|-0.03|400000000|07/02/2026|0.00|0|0.00|0|Q
SEI|83418M103|70.30|70.35|65.30|67.16|-6.40|24892000000|07/02/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|91.99|91.11|91.58|1.48|3538000000|07/02/2026|0.00|0|0.00|0|Q
SEIE|81589A700|0.00|35.81|35.81|35.81|0.36|158000000|07/02/2026|0.00|0|35.96|100|Q
SEIM|81589A205|54.95|54.96|54.41|54.43|-0.78|2556000000|07/02/2026|0.00|0|0.00|0|Z
SEIQ|81589A106|39.80|39.80|39.80|39.80|0.00|20000000|07/01/2026|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|32.80|32.80|32.80|-0.52|600000000|07/02/2026|32.73|900|32.79|600|Q
SEIV|81589A304|47.97|47.97|47.95|47.95|0.04|1787000000|07/02/2026|0.00|0|0.00|0|Z
SENEA|817070501|0.00|184.08|184.08|184.08|7.49|1260000000|07/02/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|5.36|5.36|5.36|-0.21|309000000|07/02/2026|4.65|100|6.18|100|Q
SEPN|81734D104|0.00|34.84|33.40|33.98|-1.02|10371000000|07/02/2026|0.00|0|0.00|0|Q
SEPW|00888H687|33.36|33.36|33.36|33.36|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
SER|81751A108|0.00|2.15|2.03|2.15|0.00|6000000|06/18/2026|0.00|0|0.00|0|A
SERA|81749D107|0.00|0.00|0.00|0.00|0.00|65000000|07/02/2026|0.00|0|2.04|100|Q
SERV|81758H106|0.00|6.72|6.26|6.32|-0.22|9804000000|07/02/2026|0.00|0|0.00|0|Q
SES|78397Q109|0.95|0.99|0.89|0.89|-0.07|4090000000|07/02/2026|0.00|0|0.00|0|N
SETH|74350P592|52.26|52.26|52.26|52.26|-6.35|328000000|07/02/2026|0.00|0|0.00|0|P
SETM|85208P402|0.00|30.60|30.60|30.60|0.00|0|06/29/2026|30.95|100|31.57|100|Q
SEV|03835W104|0.00|2.23|2.18|2.20|-0.16|300000000|07/02/2026|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|183.29|177.91|183.29|3.10|1816000000|07/02/2026|0.00|0|0.00|0|Q
SF|860630102|72.81|73.19|72.67|73.19|1.27|1033000000|07/02/2026|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|282000000|07/02/2026|0.00|0|0.00|0|Q
SFBS|81768T108|86.68|86.76|86.65|86.65|-2.40|983000000|07/02/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|24.60|24.29|24.45|0.16|4726000000|07/02/2026|0.00|0|0.00|0|Q
SFIX|860897107|0.00|3.98|3.79|3.84|-0.17|54520000000|07/02/2026|3.84|900|3.86|900|Q
SFL|G7738W106|10.56|10.69|10.50|10.59|0.34|9417000000|07/02/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|35.27|35.27|35.27|35.27|209000000|07/02/2026|35.22|200|35.35|200|Q
SFLR|45783Y673|38.49|38.55|38.47|38.55|-0.07|2002000000|07/02/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|90.20|88.15|89.93|3.28|40238000000|07/02/2026|85.86|100|93.27|100|Q
SFNC|828730200|0.00|23.34|22.76|22.84|-0.40|4098000000|07/02/2026|19.60|100|26.00|100|Q
SFST|842873101|0.00|61.66|61.19|61.19|-0.99|313000000|07/02/2026|0.00|0|0.00|0|Q
SFTY|44053A549|30.71|30.72|30.71|30.72|0.07|4500000000|07/02/2026|0.00|0|0.00|0|Z
SFY|886364173|0.00|147.60|147.51|147.51|-0.63|35000000|06/23/2026|0.00|0|0.00|0|P
SG|87043Q108|9.18|9.18|8.59|8.78|-0.32|18283000000|07/02/2026|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|-9.28|82000000|07/02/2026|0.00|0|0.00|0|Q
SGC|868358102|0.00|0.00|0.00|0.00|-13.01|254000000|07/02/2026|0.00|0|13.05|100|Q
SGDJ|85210B201|78.93|78.93|78.33|78.33|2.95|415000000|07/02/2026|0.00|0|0.00|0|P
SGHC|G8588X103|14.01|14.70|14.01|14.52|0.54|15874000000|07/02/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|0.00|582000000|07/02/2026|0.00|0|0.00|0|Q
SGI|88023U101|77.80|78.45|77.09|78.45|1.13|3801000000|07/02/2026|0.00|0|0.00|0|N
SGML|826599102|0.00|13.00|12.07|12.27|-0.21|3896000000|07/02/2026|0.00|0|0.00|0|Q
SGMT|786700104|0.00|7.65|7.46|7.65|0.22|227000000|07/02/2026|0.00|0|0.00|0|Q
SGOL|00326A104|39.31|39.32|39.13|39.24|0.66|2751000000|07/02/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.44|100.44|100.43|100.44|0.04|62531000000|07/02/2026|0.00|0|0.00|0|N
SGP|85220G109|0.00|19.28|19.00|19.19|-0.30|2566000000|07/02/2026|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|17.20|17.09|17.10|0.40|1154000000|07/02/2026|0.00|0|0.00|0|Q
SGU|85512C105|0.00|12.40|12.40|12.40|0.00|20000000|06/18/2026|0.00|0|0.00|0|N
SGVA|74938Y834|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|100.20|1200|100.27|1200|Q
SGVT|808524581|100.53|100.53|100.52|100.52|-0.23|1523000000|07/02/2026|0.00|0|0.00|0|P
SH|74349Y753|32.98|33.27|32.90|33.12|0.07|28856000000|07/02/2026|0.00|0|0.00|0|P
SHAK|819047101|55.39|56.60|55.39|56.60|-0.36|6181000000|07/02/2026|0.00|0|0.00|0|N
SHAZ|778920306|0.00|78.88|64.66|67.17|-11.91|15307000000|07/02/2026|0.00|0|0.00|0|Q
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|85000000|07/02/2026|0.00|0|0.00|0|Q
SHC|83601L102|0.00|17.94|17.70|17.94|0.20|6863000000|07/02/2026|0.00|0|0.00|0|Q
SHE|78468R747|153.55|153.55|153.55|153.55|-1.61|275000000|07/02/2026|0.00|0|0.00|0|P
SHEL|780259305|77.73|78.05|77.58|78.05|1.46|2693000000|07/02/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|14.62|13.35|13.35|-1.90|795000000|07/02/2026|0.00|0|0.00|0|Q
SHG|824596100|62.59|62.59|62.59|62.59|0.00|401000000|07/01/2026|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|0.00|0.00|0.00|-13.50|280000000|07/02/2026|11.34|100|15.39|100|Q
SHLD|37960A529|64.14|64.23|63.49|63.85|2.49|3583000000|07/02/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|10.87|9.58|9.98|-0.13|15321000000|07/02/2026|0.00|0|0.00|0|Q
SHM|78468R739|47.85|47.88|47.85|47.88|0.03|1509000000|07/02/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|6.23|5.47|5.55|-0.54|3024000000|07/02/2026|0.00|0|0.00|0|Q
SHNY|063679526|0.00|8.38|8.38|8.38|0.00|50000000|06/26/2026|0.00|0|0.00|0|P
SHO|867892101|11.32|11.43|11.30|11.39|0.21|15084000000|07/02/2026|0.00|0|0.00|0|N
SHOE|824889109|0.00|15.17|15.08|15.08|15.08|636000000|07/02/2026|0.00|0|0.00|0|Q
SHOO|556269108|0.00|41.83|39.91|40.05|-1.22|2623000000|07/02/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|121.16|118.77|119.48|-2.07|8026000000|07/02/2026|101.99|100|136.23|100|Q
SHPH|825693500|0.00|3.41|3.41|3.41|0.21|300000000|07/02/2026|0.00|0|0.00|0|Q
SHPU|25461A221|0.00|12.04|12.04|12.04|0.00|0|06/29/2026|12.09|100|12.19|100|Q
SHRY|33738R761|0.00|43.64|43.64|43.64|0.95|234000000|07/02/2026|43.72|500|43.96|500|Q
SHV|464288679|110.10|110.10|110.09|110.10|0.06|30661000000|07/02/2026|0.00|0|0.00|0|N
SHW|824348106|344.57|351.99|344.57|351.99|6.07|2098000000|07/02/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|81.96|81.92|81.93|0.08|14600000000|07/02/2026|81.92|2100|81.95|100|Q
SHYD|92189F387|0.00|22.90|22.90|22.90|-0.09|186000000|06/26/2026|0.00|0|0.00|0|Z
SHYG|46434V407|42.26|42.26|42.24|42.24|0.06|379000000|07/02/2026|0.00|0|0.00|0|P
SHYM|092528108|22.39|22.39|22.39|22.39|0.01|100000000|07/02/2026|0.00|0|0.00|0|Z
SI|82537J108|20.60|20.60|20.60|20.60|0.09|559000000|07/02/2026|0.00|0|0.00|0|N
SIBN|825704109|0.00|17.10|16.92|17.10|0.06|1814000000|07/02/2026|17.09|100|0.00|0|Q
SID|20440W105|0.94|0.94|0.90|0.90|0.01|9301000000|07/02/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.06|2.60|2.68|-0.06|61809000000|07/02/2026|2.66|600|2.68|600|Q
SIF|826546103|25.63|25.63|25.63|25.63|0.80|473000000|07/02/2026|0.00|0|0.00|0|A
SIFY|82655M206|0.00|15.48|15.48|15.48|-1.13|686000000|07/02/2026|0.00|0|0.00|0|Q
SIG|G81276100|82.58|84.08|81.87|83.95|-0.74|4686000000|07/02/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|3.94|3.85|3.86|0.13|2531000000|07/02/2026|0.00|0|0.00|0|Q
SIGI|816300107|0.00|99.75|99.74|99.74|1.65|921000000|07/02/2026|0.00|0|0.00|0|Q
SII|852066208|118.15|119.79|115.33|115.33|0.38|410000000|07/02/2026|0.00|0|0.00|0|N
SIL|37954Y848|80.56|81.28|79.35|80.13|2.94|3995000000|07/02/2026|0.00|0|0.00|0|P
SILC|M84116108|0.00|43.56|40.50|42.98|42.98|1422000000|07/02/2026|0.00|0|0.00|0|Q
SILJ|032108649|27.00|27.49|26.23|26.70|0.80|16611000000|07/02/2026|0.00|0|0.00|0|P
SILO|82711P300|0.00|6.10|6.02|6.10|-0.01|8524000000|07/02/2026|0.00|0|0.00|0|Q
SIMO|82706C108|0.00|297.92|296.13|297.92|-26.26|1333000000|07/02/2026|0.00|0|0.00|0|Q
SIMS|78468R697|45.13|45.13|45.13|45.13|-0.27|408000000|07/02/2026|0.00|0|0.00|0|P
SIND|G81569108|11.91|11.93|11.90|11.93|-0.06|3427000000|07/02/2026|0.00|0|0.00|0|N
SION|829401108|0.00|43.29|43.01|43.26|43.26|2622000000|07/02/2026|0.00|0|0.00|0|Q
SIRI|829933100|0.00|30.59|30.19|30.53|0.58|19105000000|07/02/2026|28.48|100|31.77|100|Q
SITC|82981J851|4.50|4.58|4.50|4.50|0.02|11182000000|07/02/2026|0.00|0|0.00|0|N
SITE|82982L103|111.07|111.15|111.03|111.03|1.17|1983000000|07/02/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|697.37|589.50|601.16|-99.09|4742000000|07/02/2026|0.00|0|0.00|0|Q
SIVR|003264108|57.77|57.77|57.68|57.68|1.35|887000000|07/02/2026|0.00|0|0.00|0|P
SIXP|00888H661|0.00|33.69|33.69|33.69|0.00|1000000|06/17/2026|0.00|0|0.00|0|Z
SJM|832696405|116.19|117.25|116.19|116.35|1.70|16275000000|07/02/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.93|24.95|24.93|24.94|0.03|6967000000|07/02/2026|0.00|0|0.00|0|P
SJT|798241105|3.17|3.22|3.15|3.15|-0.05|1025000000|07/02/2026|0.00|0|0.00|0|N
SKE|83056P715|28.37|28.67|28.27|28.67|1.32|3274000000|07/02/2026|0.00|0|0.00|0|N
SKIL|83066P309|7.06|7.19|7.06|7.19|0.66|652000000|07/02/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|0.74|0.70|0.71|-0.01|4980000000|07/02/2026|0.00|0|0.00|0|Q
SKK|G8292E110|0.00|0.00|0.00|0.00|-4.96|4000000|07/02/2026|0.00|0|0.00|0|Q
SKM|78440P306|31.93|31.93|31.05|31.73|-0.31|2031000000|07/02/2026|0.00|0|0.00|0|N
SKRE|26923N686|0.00|6.26|6.14|6.26|6.26|609000000|07/02/2026|6.25|1000|6.29|1000|Q
SKT|875465106|39.43|39.63|39.43|39.51|0.29|3855000000|07/02/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|61.65|59.66|61.46|2.16|1576000000|07/02/2026|0.00|0|0.00|0|Q
SKY|830830105|84.56|85.95|84.53|85.26|0.28|6877000000|07/02/2026|0.00|0|0.00|0|N
SKYA|82003F309|0.00|1.20|1.15|1.18|0.05|1700000000|07/02/2026|0.00|0|0.00|0|Q
SKYE|83086J200|0.00|0.00|0.00|0.00|0.00|75000000|07/02/2026|0.00|0|0.00|0|Q
SKYH|83085C107|9.94|9.97|9.94|9.97|-0.08|785000000|07/02/2026|0.00|0|0.00|0|N
SKYQ|83087C303|0.00|2.86|2.36|2.36|-0.51|2351000000|07/02/2026|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|34.20|33.68|33.80|-1.21|2086000000|07/02/2026|0.00|0|0.00|0|Q
SKYW|830879102|0.00|97.87|95.19|96.45|-2.89|2720000000|07/02/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.07|1.04|1.04|-0.08|2931000000|07/02/2026|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|-137.39|17000000|07/02/2026|130.95|100|138.62|100|Q
SLAB|826919102|0.00|217.97|217.75|217.75|-1.15|1592000000|07/02/2026|0.00|0|0.00|0|Q
SLB|806857108|45.31|45.46|44.64|45.12|0.01|36100000000|07/02/2026|0.00|0|0.00|0|N
SLBT|G8191L116|0.00|4.89|4.89|4.89|0.49|582000000|07/02/2026|0.00|0|0.00|0|Q
SLDB|83422E204|0.00|10.86|10.26|10.85|0.74|8461000000|07/02/2026|9.28|100|12.25|100|Q
SLDE|831349105|0.00|21.72|20.14|21.24|1.30|4988000000|07/02/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|2.70|2.48|2.52|-0.06|18200000000|07/02/2026|2.52|1100|2.54|1100|Q
SLDR|37960A412|0.00|49.67|49.67|49.67|-0.29|100000000|05/22/2026|0.00|0|0.00|0|P
SLF|866796105|79.15|79.59|79.02|79.59|1.21|4878000000|07/02/2026|0.00|0|0.00|0|N
SLG|78440X887|53.12|53.47|52.83|53.47|1.25|4295000000|07/02/2026|0.00|0|0.00|0|N
SLGB|G82195101|0.00|0.69|0.67|0.67|0.01|501000000|07/02/2026|0.00|0|0.00|0|Q
SLGL|M8694L137|0.00|74.55|73.25|74.55|1.47|7183000000|07/02/2026|0.00|0|0.00|0|Q
SLGN|827048109|46.25|46.38|45.87|46.38|0.13|2365000000|07/02/2026|0.00|0|0.00|0|N
SLI|853606101|2.81|2.81|2.66|2.73|-0.02|14606000000|07/02/2026|0.00|0|0.00|0|A
SLJY|032108433|0.00|27.14|27.14|27.14|-0.58|44000000|06/24/2026|0.00|0|0.00|0|P
SLM|78442P106|0.00|26.01|24.98|25.62|-0.04|6179000000|07/02/2026|24.09|100|26.94|100|Q
SLMBP|78442P502|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|74.83|200|Q
SLMT|G13311132|0.00|0.00|0.00|0.00|-5.33|1000000|07/02/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|10.99|10.22|10.46|-0.11|3671000000|07/02/2026|10.38|100|0.00|0|Q
SLND|84445C100|0.71|0.76|0.71|0.76|0.04|500000000|07/02/2026|0.00|0|0.00|0|A
SLNG|85236P101|0.00|0.00|0.00|0.00|0.00|18000000|07/02/2026|0.00|0|0.00|0|Q
SLNH|583543301|0.00|1.30|1.19|1.20|-0.08|63272000000|07/02/2026|0.00|0|0.00|0|Q
SLON|74350P386|21.92|21.92|21.45|21.45|1.93|5432000000|07/02/2026|0.00|0|0.00|0|P
SLP|829214105|0.00|18.43|18.38|18.39|0.07|3280000000|07/02/2026|0.00|0|18.50|200|Q
SLQT|816307300|0.88|0.88|0.79|0.79|-0.09|5834000000|07/02/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|0.00|270000000|07/02/2026|0.00|0|0.00|0|Q
SLS|81642T209|0.00|14.99|13.37|14.97|1.72|25044000000|07/02/2026|0.00|0|0.00|0|Q
SLSN|630079101|0.00|0.68|0.68|0.68|0.68|102000000|07/02/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.61|8.61|8.42|8.52|0.44|3455000000|07/02/2026|0.00|0|0.00|0|A
SLV|46428Q109|55.03|56.12|54.63|55.03|1.46|236158000000|07/02/2026|0.00|0|0.00|0|P
SLVM|871332102|38.12|38.78|38.12|38.78|1.18|1679000000|07/02/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|67.23|100|Q
SLVP|464286327|32.39|32.39|32.39|32.39|1.04|260000000|07/02/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|51.74|200|52.80|200|Q
SLX|92189F205|96.95|96.96|96.95|96.96|0.00|99000000|07/01/2026|0.00|0|0.00|0|P
SLYG|78464A201|118.24|118.24|116.53|117.41|-2.16|995000000|07/02/2026|0.00|0|0.00|0|P
SLYV|78464A300|108.19|108.19|107.48|107.51|-2.12|309000000|07/02/2026|0.00|0|0.00|0|P
SM|78454L100|26.36|26.89|26.28|26.76|1.02|5304000000|07/02/2026|0.00|0|0.00|0|N
SMA|83192D402|33.31|33.68|33.27|33.66|0.37|768000000|07/02/2026|0.00|0|0.00|0|N
SMAX|46438G588|27.68|27.68|27.68|27.68|0.00|1000000|06/11/2026|0.00|0|0.00|0|Z
SMAY|33740F466|28.45|28.45|28.45|28.45|0.16|100000000|07/02/2026|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|125000000|07/02/2026|0.00|0|0.00|0|Q
SMBK|83190L208|47.79|48.16|47.79|48.16|0.00|531000000|07/01/2026|0.00|0|0.00|0|N
SMBS|808524615|25.28|25.30|25.26|25.28|-0.02|1360000000|07/02/2026|0.00|0|0.00|0|P
SMC|86614G101|29.97|30.27|29.89|29.89|0.15|1573000000|07/02/2026|0.00|0|0.00|0|N
SMCI|86800U302|0.00|29.19|26.71|27.21|-0.45|44536000000|07/02/2026|26.95|100|29.32|500|Q
SMCL|38747T575|0.00|10.33|10.25|10.33|-0.72|201000000|07/02/2026|0.00|0|0.00|0|Q
SMCX|88636W239|0.00|7.84|7.71|7.71|-0.37|1146000000|07/02/2026|0.00|0|0.00|0|Q
SMCY|88636R867|4.90|4.91|4.60|4.60|-0.28|2112000000|07/02/2026|0.00|0|0.00|0|P
SMCZ|88636W262|0.00|10.05|9.30|10.05|0.33|500000000|07/02/2026|0.00|0|0.00|0|Q
SMDV|74347B698|77.39|77.54|77.39|77.54|0.00|567000000|07/01/2026|0.00|0|0.00|0|Z
SMFG|86562M209|24.43|24.55|24.39|24.53|0.48|3463000000|07/02/2026|0.00|0|0.00|0|N
SMG|810186106|68.53|68.93|68.20|68.93|0.25|1819000000|07/02/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|627.34|582.98|592.61|-27.64|38850000000|07/02/2026|572.35|40|605.05|40|Q
SMHI|78413P101|7.65|7.65|7.60|7.61|-0.41|495000000|07/02/2026|0.00|0|0.00|0|N
SMHX|92189H664|0.00|62.11|57.80|58.21|-3.54|6739000000|07/02/2026|0.00|0|0.00|0|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|1103000000|07/02/2026|0.00|0|0.00|0|Q
SMIN|46429B614|70.93|71.05|70.85|71.05|0.60|610000000|07/02/2026|0.00|0|0.00|0|Z
SMJF|G82454102|5.09|5.13|5.00|5.13|0.00|1000000|07/01/2026|0.00|0|0.00|0|A
SMLF|46434V290|87.58|87.58|87.58|87.58|-1.79|134000000|07/02/2026|0.00|0|0.00|0|P
SMLV|78468R887|158.11|158.11|158.11|158.11|-1.00|100000000|07/02/2026|0.00|0|0.00|0|P
SMMD|46435G268|90.03|90.03|90.03|90.03|-1.60|120000000|07/02/2026|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|15.68|14.56|15.39|1.05|8877000000|07/02/2026|0.00|0|0.00|0|Q
SMMU|72201R874|50.40|50.40|50.40|50.40|0.02|207000000|07/02/2026|0.00|0|0.00|0|P
SMOM|87190B888|0.00|27.73|27.60|27.73|0.09|732000000|07/02/2026|27.69|1000|27.73|1000|Q
SMP|853666105|38.93|38.93|38.55|38.55|0.00|758000000|07/01/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|13.82|13.45|13.73|0.23|5863000000|07/02/2026|0.00|0|0.00|0|Q
SMR|67079K100|10.09|10.86|9.60|9.76|-0.39|97365000000|07/02/2026|0.00|0|0.00|0|N
SMRI|02072L425|0.00|41.42|41.42|41.42|0.00|0|07/01/2026|42.02|200|42.07|300|Q
SMRT|83193G107|1.19|1.19|1.15|1.16|0.00|5714000000|07/02/2026|0.00|0|0.00|0|N
SMST|88636V769|0.00|57.38|57.38|57.38|57.38|197000000|07/02/2026|54.32|100|58.39|100|Q
SMTC|816850101|0.00|147.58|132.31|134.68|-12.35|8751000000|07/02/2026|0.00|0|0.00|0|Q
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|777000000|07/02/2026|0.00|0|0.00|0|Q
SMTK|83193D203|0.00|0.00|0.00|0.00|-0.24|100000000|07/02/2026|0.00|0|0.00|0|Q
SMU|46152A452|8.51|8.51|7.74|7.74|-1.23|419000000|07/02/2026|0.00|0|0.00|0|Z
SMUP|26923V621|7.19|7.19|7.19|7.19|0.76|800000000|07/02/2026|0.00|0|0.00|0|Z
SMWB|M84137104|6.56|6.56|6.14|6.19|-0.39|5416000000|07/02/2026|0.00|0|0.00|0|N
SMX|G8267K216|0.00|14.70|14.70|14.70|14.70|103000000|07/02/2026|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|0.34|0.34|0.34|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
SN|G8068L108|151.75|152.54|150.89|151.46|-0.73|5148000000|07/02/2026|0.00|0|0.00|0|N
SNA|833034101|406.88|411.54|405.81|411.54|8.08|1356000000|07/02/2026|0.00|0|0.00|0|N
SNAL|83301J100|0.00|0.61|0.60|0.60|0.60|200000000|07/02/2026|0.00|0|0.00|0|Q
SNAP|83304A106|4.78|4.86|4.78|4.85|0.10|113754000000|07/02/2026|0.00|0|0.00|0|N
SND|83191H107|0.00|4.67|4.66|4.66|-0.25|859000000|07/02/2026|0.00|0|0.00|0|Q
SNDA|140475203|42.33|42.34|41.76|41.76|0.20|879000000|07/02/2026|0.00|0|0.00|0|N
SNDG|88340C453|18.07|18.07|13.88|14.56|-6.15|32277000000|07/02/2026|0.00|0|0.00|0|Z
SNDK|80004C200|0.00|2051.04|1700.36|1744.57|-291.35|49200000000|07/02/2026|0.00|0|1950.00|720|Q
SNDL|83307B101|0.00|1.41|1.39|1.39|0.01|9490000000|07/02/2026|1.20|100|1.59|100|Q
SNDQ|46152A361|2.36|3.13|2.32|3.02|0.67|1358808000000|07/02/2026|0.00|0|0.00|0|Z
SNDR|80689H102|36.47|36.47|35.61|35.61|-1.09|683000000|07/02/2026|0.00|0|0.00|0|N
SNDU|26923W215|52.24|52.24|36.82|36.93|-18.07|1523000000|07/02/2026|0.00|0|0.00|0|Z
SNDX|87164F105|0.00|21.73|21.10|21.73|0.92|4139000000|07/02/2026|0.00|0|0.00|0|Q
SNES|81720R604|0.00|0.00|0.00|0.00|0.00|16000000|07/02/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|122.57|122.57|122.57|-1.75|530000000|07/02/2026|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|-9.79|188000000|07/02/2026|0.00|0|0.00|0|Q
SNGX|834223604|0.00|0.40|0.40|0.40|0.40|300000000|07/02/2026|0.00|0|0.00|0|Q
SNK|38747T450|19.38|19.93|18.80|18.80|-0.92|2278000000|07/02/2026|0.00|0|0.00|0|Z
SNN|83175M205|29.57|30.27|29.57|30.23|1.48|3343000000|07/02/2026|0.00|0|0.00|0|N
SNOU|26923Q713|42.62|44.04|41.65|42.37|1.38|882000000|07/02/2026|0.00|0|0.00|0|Z
SNOW|833445109|256.07|263.90|255.90|260.45|-0.64|4089000000|07/02/2026|0.00|0|0.00|0|N
SNOY|88636J774|10.38|10.38|10.38|10.38|-0.06|232000000|07/02/2026|0.00|0|0.00|0|P
SNPS|871607107|0.00|452.75|436.04|437.22|-17.59|4150000000|07/02/2026|415.88|40|458.58|40|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|51000000|07/02/2026|48.07|200|48.77|200|Q
SNTH|45259A548|29.82|29.82|29.51|29.61|-0.06|717000000|07/02/2026|0.00|0|0.00|0|P
SNTI|816944102|0.00|1.09|1.09|1.09|0.00|200000000|07/02/2026|0.00|0|0.00|0|Q
SNWV|80303D305|0.00|10.45|10.36|10.45|0.16|410000000|07/02/2026|0.00|0|0.00|0|Q
SNX|87162W100|256.70|259.49|244.77|244.92|-20.09|6258000000|07/02/2026|0.00|0|0.00|0|N
SNXX|46152A668|33.30|33.93|22.53|23.61|-9.58|130534000000|07/02/2026|0.00|0|0.00|0|Z
SNY|80105N105|0.00|43.38|42.42|43.17|1.52|23906000000|07/02/2026|36.59|100|49.44|100|Q
SO|842587107|95.72|97.96|95.52|97.96|2.83|12359000000|07/02/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.18|0.19|0.17|0.17|0.00|3825000000|07/02/2026|0.00|0|0.00|0|A
SOBO|83671M105|34.37|34.41|34.09|34.39|-0.58|4215000000|07/02/2026|0.00|0|0.00|0|N
SOC|78574H104|4.31|4.31|3.85|4.25|-0.15|102598000000|07/02/2026|0.00|0|0.00|0|N
SOFI|83406F102|0.00|19.08|17.78|18.27|-0.16|165404000000|07/02/2026|0.00|0|32.50|200|Q
SOFX|88636R545|0.00|10.57|10.31|10.31|-0.65|620000000|07/02/2026|0.00|0|10.66|100|Q
SOGP|53933L203|0.00|0.00|0.00|0.00|0.00|15000000|07/02/2026|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|12.53|12.35|12.35|-0.16|1356000000|07/02/2026|10.62|100|12.40|200|Q
SOJD|842587800|0.00|19.24|19.16|19.24|0.00|57000000|06/30/2026|0.00|0|0.00|0|N
SOLC|13722V101|0.00|16.12|16.12|16.12|1.72|200000000|07/02/2026|16.11|200|16.15|200|Q
SOLS|83443Q103|0.00|83.72|79.33|80.06|-2.85|15229000000|07/02/2026|0.00|0|0.00|0|Q
SOLT|92865J737|0.00|39.71|38.06|38.68|3.01|4105000000|07/02/2026|38.60|400|38.68|400|Q
SOLV|83444M101|78.63|79.19|77.90|77.90|-0.46|3615000000|07/02/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|8.19|8.07|8.12|0.42|3436000000|07/02/2026|8.08|3500|8.11|3500|Q
SON|835495102|56.46|56.46|56.46|56.46|0.28|335000000|07/02/2026|0.00|0|0.00|0|N
SONM|83548F408|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
SONO|83570H108|0.00|13.75|13.55|13.65|0.26|1896000000|07/02/2026|11.66|100|15.51|100|Q
SONY|835699307|20.70|20.80|20.57|20.77|0.54|37106000000|07/02/2026|0.00|0|0.00|0|N
SOPH|H82027105|0.00|5.89|5.29|5.29|-0.29|2205000000|07/02/2026|0.00|0|0.00|0|Q
SOTK|835483108|0.00|5.21|5.21|5.21|-0.60|175000000|07/02/2026|0.00|0|0.00|0|Q
SOUN|836100107|0.00|6.90|6.54|6.56|-0.13|49774000000|07/02/2026|6.55|300|6.58|300|Q
SOWG|84612H304|0.00|0.00|0.00|0.00|-4.11|2000000|07/02/2026|0.00|0|0.00|0|Q
SOXL|25459W458|219.08|224.26|169.04|181.81|-35.90|239145000000|07/02/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|105.33|98.03|99.31|-5.80|1641000000|07/02/2026|0.00|0|0.00|0|Q
SOXS|25461H572|3.87|4.74|3.72|4.52|0.66|6429169000000|07/02/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|607.85|555.65|566.28|-33.26|56114000000|07/02/2026|547.22|40|569.19|80|Q
SOYB|88166A607|24.47|24.47|24.47|24.47|0.00|200000000|07/02/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.39|25.42|25.38|25.41|0.02|4653000000|07/02/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|4.26|4.26|4.26|0.14|312000000|07/02/2026|0.00|0|0.00|0|Q
SPAL|38747T468|21.71|21.92|21.54|21.85|-0.03|1093000000|07/02/2026|0.00|0|0.00|0|Z
SPAX|26923V431|13.28|13.41|13.28|13.41|0.36|801000000|07/02/2026|0.00|0|0.00|0|P
SPB|84790A105|84.74|84.74|84.67|84.67|-1.57|1490000000|07/02/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|47.33|1200|Q
SPBO|78464A144|28.91|28.94|28.89|28.93|0.05|18974000000|07/02/2026|0.00|0|0.00|0|P
SPBX|00888H471|29.14|29.15|29.14|29.15|0.01|3300000000|07/02/2026|0.00|0|0.00|0|Z
SPCB|M87095309|0.00|0.00|0.00|0.00|0.00|62000000|07/02/2026|0.00|0|0.00|0|Q
SPCE|92766K403|2.90|2.95|2.69|2.71|-0.10|156195000000|07/02/2026|0.00|0|0.00|0|N
SPCF|74350U740|21.90|22.64|21.21|22.64|0.97|62683000000|07/02/2026|0.00|0|0.00|0|P
SPCG|46152A288|19.96|19.96|19.42|19.64|-0.44|663000000|07/02/2026|0.00|0|0.00|0|Z
SPCH|88340W525|13.26|13.59|12.70|13.59|0.69|29956000000|07/02/2026|0.00|0|0.00|0|Z
SPCL|88636Y797|39.61|39.61|39.40|39.40|-1.19|746000000|07/02/2026|0.00|0|0.00|0|Z
SPCM|46152A296|21.83|22.49|21.62|21.62|-0.22|1215000000|07/02/2026|0.00|0|0.00|0|Z
SPCQ|88636Y755|15.39|15.39|15.39|15.39|-0.33|137000000|07/02/2026|0.00|0|0.00|0|Z
SPCU|88634T337|17.29|17.72|17.00|17.34|-0.12|1404000000|07/02/2026|0.00|0|0.00|0|Z
SPCX|84615Q103|0.00|162.01|155.92|161.80|4.52|109870000000|07/02/2026|0.00|0|0.00|0|Q
SPDN|25460E869|8.66|8.71|8.66|8.70|0.03|250031000000|07/02/2026|0.00|0|0.00|0|P
SPDV|26922A594|0.00|38.61|38.61|38.61|-0.11|10000000|06/24/2026|0.00|0|0.00|0|P
SPDW|78463X889|50.31|50.31|49.75|50.07|0.18|1611000000|07/02/2026|0.00|0|0.00|0|P
SPEM|78463X509|51.31|51.31|51.06|51.06|-0.24|236000000|07/02/2026|0.00|0|0.00|0|P
SPFI|83946P107|0.00|43.09|42.66|42.66|-1.19|2053000000|07/02/2026|0.00|0|0.00|0|Q
SPG|828806109|223.67|225.78|223.67|225.61|2.71|2524000000|07/02/2026|0.00|0|0.00|0|N
SPGI|78409V104|424.41|439.55|424.38|439.55|24.13|14682000000|07/02/2026|0.00|0|0.00|0|N
SPGP|46137V431|124.25|124.25|124.25|124.25|0.47|100000000|07/02/2026|0.00|0|0.00|0|P
SPH|864482104|17.59|17.59|17.59|17.59|0.49|845000000|07/02/2026|0.00|0|0.00|0|N
SPHB|46138E370|152.75|152.75|152.73|152.73|-1.33|285000000|07/02/2026|0.00|0|0.00|0|P
SPHD|46138E362|51.73|51.73|51.67|51.67|0.50|210000000|07/02/2026|0.00|0|0.00|0|P
SPHQ|46137V241|89.08|89.38|87.28|87.43|-1.54|2663000000|07/02/2026|0.00|0|0.00|0|P
SPHR|55826T102|163.44|163.49|163.44|163.49|-5.04|698000000|07/02/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.36|23.36|23.33|23.35|0.04|4510000000|07/02/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.37|33.37|33.34|33.36|0.05|289677000000|07/02/2026|0.00|0|0.00|0|P
SPIN|78470P838|32.39|32.39|32.38|32.38|0.44|200000000|07/02/2026|0.00|0|0.00|0|Z
SPIP|78464A656|25.41|25.41|25.41|25.41|-0.26|715000000|07/02/2026|0.00|0|0.00|0|P
SPIR|848560306|18.20|18.28|18.20|18.28|-0.11|418000000|07/02/2026|0.00|0|0.00|0|N
SPKL|G8316B100|0.00|12.95|12.95|12.95|0.35|1000000000|07/02/2026|0.00|0|0.00|0|Q
SPLB|78464A367|22.24|22.27|22.22|22.27|0.04|6957000000|07/02/2026|0.00|0|0.00|0|P
SPLV|46138E354|75.70|76.69|75.69|76.67|1.43|13299000000|07/02/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.20|22.23|22.19|22.21|0.03|2653000000|07/02/2026|0.00|0|0.00|0|P
SPMC|83617A108|0.00|10.11|10.11|10.11|0.00|21000000|06/22/2026|0.00|0|0.00|0|N
SPMD|78464A847|67.27|67.27|66.13|66.36|-0.73|4481000000|07/02/2026|0.00|0|0.00|0|P
SPMO|46138E339|152.06|152.06|149.53|149.96|-5.37|3632000000|07/02/2026|0.00|0|0.00|0|P
SPNT|G8192H106|23.83|24.61|23.70|24.57|0.82|5624000000|07/02/2026|0.00|0|0.00|0|N
SPOT|L8681T102|469.14|489.05|469.14|485.98|14.32|9499000000|07/02/2026|0.00|0|0.00|0|N
SPPP|85207Q104|13.00|13.10|12.95|12.95|0.34|6275000000|07/02/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|52.16|51.61|51.61|51.61|673000000|07/02/2026|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|2.26|2.16|2.17|-0.06|879000000|07/02/2026|2.16|400|2.21|400|Q
SPRX|53656F383|0.00|51.50|51.50|51.50|-3.32|120000000|07/02/2026|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|8.58|8.00|8.58|0.67|6468000000|07/02/2026|0.00|0|0.00|0|Q
SPSB|78464A474|29.93|29.94|29.93|29.93|0.04|10412000000|07/02/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|60.00|58.89|60.00|1.49|576000000|07/02/2026|0.00|0|0.00|0|Q
SPSK|886364702|17.99|18.00|17.99|18.00|0.00|72000000|07/01/2026|0.00|0|0.00|0|P
SPSM|78468R853|57.21|57.21|56.56|56.93|-0.42|1004000000|07/02/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|8.12|8.04|8.10|0.11|2679000000|07/02/2026|0.00|0|0.00|0|Q
SPTB|78468R457|0.00|30.18|30.18|30.18|-0.11|223000000|06/29/2026|0.00|0|0.00|0|P
SPTI|78464A672|28.27|28.29|28.27|28.29|0.03|44803000000|07/02/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.02|26.02|25.96|25.99|-0.01|24266000000|07/02/2026|0.00|0|0.00|0|P
SPTM|78464A805|90.74|90.74|90.30|90.55|-0.13|700000000|07/02/2026|0.00|0|0.00|0|P
SPTS|78468R101|28.94|28.95|28.94|28.95|0.03|1295000000|07/02/2026|0.00|0|0.00|0|P
SPTX|81221K108|0.00|0.00|0.00|0.00|-21.52|997000000|07/02/2026|0.00|0|0.00|0|Q
SPUS|886364801|57.12|57.12|57.12|57.12|0.00|101000000|07/01/2026|0.00|0|0.00|0|P
SPUU|25459Y165|0.00|210.56|210.56|210.56|0.00|42000000|06/23/2026|0.00|0|0.00|0|P
SPVM|46137V423|75.53|75.53|75.53|75.53|0.89|410000000|07/02/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|1.10|100|1.49|100|Q
SPWO|84612A200|33.05|33.05|33.05|33.05|-1.69|158000000|07/02/2026|0.00|0|0.00|0|P
SPWR|20460L104|0.00|0.69|0.64|0.64|-0.02|2842000000|07/02/2026|0.00|0|0.00|0|Q
SPXC|78473E103|234.97|234.97|223.08|224.70|-7.56|5411000000|07/02/2026|0.00|0|0.00|0|N
SPXL|25459W862|272.04|275.11|265.17|266.25|-3.75|2322000000|07/02/2026|0.00|0|0.00|0|P
SPXS|25460E190|26.31|27.17|26.05|26.68|0.09|73135000000|07/02/2026|0.00|0|0.00|0|P
SPXT|74347B557|109.86|109.86|109.86|109.86|1.67|227000000|07/02/2026|0.00|0|0.00|0|P
SPXU|74350P659|36.98|38.05|36.52|37.48|0.29|29779000000|07/02/2026|0.00|0|0.00|0|P
SPXX|6706EW100|18.62|18.62|18.55|18.60|-0.04|1045000000|07/02/2026|0.00|0|0.00|0|N
SPY|78462F103|747.37|751.22|740.08|745.42|-0.42|31242000000|07/02/2026|0.00|0|0.00|0|P
SPYD|78468R788|48.30|48.33|48.16|48.18|0.30|2914000000|07/02/2026|0.00|0|0.00|0|P
SPYG|78464A409|118.56|118.69|116.64|117.33|-1.16|17770000000|07/02/2026|0.00|0|0.00|0|P
SPYI|78433H303|53.21|53.30|52.91|53.10|-0.09|910000000|07/02/2026|0.00|0|0.00|0|Z
SPYM|78464A854|88.35|88.35|87.27|87.72|-0.05|3178000000|07/02/2026|0.00|0|0.00|0|P
SPYT|88636J568|17.31|17.31|17.22|17.22|-0.22|718000000|07/02/2026|0.00|0|0.00|0|P
SPYU|063679567|0.00|30.94|30.94|30.94|0.00|5339000000|06/26/2026|0.00|0|0.00|0|P
SPYV|78464A508|61.52|61.56|61.52|61.56|0.53|3216000000|07/02/2026|0.00|0|0.00|0|P
SQM|833635105|74.13|75.55|72.01|72.60|-1.85|5228000000|07/02/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|40.69|37.09|39.85|1.99|339603000000|07/02/2026|39.88|100|39.94|600|Q
SQS|02072Q192|0.00|0.00|0.00|0.00|0.00|0|04/08/2026|27.72|100|27.81|100|Q
SR|84857L101|78.97|79.70|78.97|79.55|1.51|1360000000|07/02/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|14.96|14.83|14.96|-0.24|815000000|07/02/2026|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|0.00|74000000|07/02/2026|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|144000000|07/02/2026|0.00|0|0.00|0|Q
SRE|816851109|92.20|93.17|92.19|92.97|0.18|4223000000|07/02/2026|0.00|0|0.00|0|N
SREA|816851604|21.13|21.13|21.12|21.12|0.18|1079000000|07/02/2026|0.00|0|0.00|0|N
SRET|37960A651|0.00|0.00|0.00|0.00|0.00|133000000|07/02/2026|22.56|100|23.06|100|Q
SRFM|868927203|1.09|1.24|1.02|1.03|-0.01|65684000000|07/02/2026|0.00|0|0.00|0|N
SRI|86183P102|6.94|6.94|6.94|6.94|-0.33|500000000|07/02/2026|0.00|0|0.00|0|N
SRLN|78467V608|40.19|40.19|40.12|40.14|0.09|2471000000|07/02/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|19.47|18.37|19.27|1.07|11642000000|07/02/2026|16.42|100|19.50|100|Q
SRRK|80706P103|0.00|54.77|51.87|54.77|1.81|12282000000|07/02/2026|0.00|0|0.00|0|Q
SRS|74347G143|39.13|39.15|39.13|39.15|-0.86|200000000|07/02/2026|0.00|0|0.00|0|P
SRTA|092667104|0.00|5.49|5.32|5.42|0.15|1285000000|07/02/2026|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
SRTY|74350P642|21.39|22.60|21.15|22.41|0.83|6370000000|07/02/2026|0.00|0|0.00|0|P
SRV|231631300|0.00|50.09|48.90|49.88|0.00|35000000|06/30/2026|0.00|0|0.00|0|N
SRVR|69374H741|0.00|32.46|32.41|32.46|0.00|159000000|06/29/2026|0.00|0|0.00|0|P
SRZN|86889P208|0.00|25.34|25.27|25.27|-0.62|2039000000|07/02/2026|0.00|0|0.00|0|Q
SSAC|G8T088109|0.00|9.99|9.99|9.99|9.99|100000000|07/02/2026|0.00|0|0.00|0|Q
SSB|84472E102|100.25|100.76|99.50|100.01|-1.85|11535000000|07/02/2026|0.00|0|0.00|0|N
SSD|829073105|206.42|206.48|203.67|203.76|-0.30|271000000|07/01/2026|0.00|0|0.00|0|N
SSG|74350P584|13.50|13.50|13.50|13.50|1.27|169000000|07/02/2026|0.00|0|0.00|0|P
SSII|05453U203|0.00|3.77|3.77|3.77|-0.11|173000000|07/02/2026|0.00|0|0.00|0|Q
SSK|26923N249|10.95|10.95|10.95|10.95|0.48|1981000000|07/02/2026|0.00|0|0.00|0|Z
SSL|803866300|9.73|9.80|9.64|9.68|0.07|4754000000|07/02/2026|0.00|0|0.00|0|N
SSM|N81409125|0.00|0.00|0.00|0.00|0.00|6000000|07/02/2026|0.00|0|0.00|0|Q
SSMR|867866105|14.03|14.03|14.03|14.03|0.01|169000000|07/02/2026|0.00|0|0.00|0|N
SSNC|78467J100|0.00|65.65|64.99|65.47|1.60|1375000000|07/02/2026|61.39|100|68.37|100|Q
SSO|74347R107|67.67|67.82|66.49|67.00|-0.19|3049000000|07/02/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|3.13|3.13|3.13|0.01|201000000|07/02/2026|0.00|0|0.00|0|Q
SSPC|88340W517|11.63|12.06|11.20|11.20|-0.63|28247000000|07/02/2026|0.00|0|0.00|0|Z
SSRM|784730103|0.00|30.71|29.73|30.62|1.82|22736000000|07/02/2026|26.07|100|34.70|100|Q
SSTI|82536T107|0.00|0.00|0.00|0.00|-9.67|512000000|07/02/2026|0.00|0|0.00|0|Q
SSTK|825690100|9.81|9.87|9.81|9.87|0.00|359000000|07/02/2026|0.00|0|0.00|0|N
SSYS|M85548101|0.00|0.00|0.00|0.00|-8.59|11021000000|07/02/2026|7.04|100|9.24|100|Q
ST|G8060N102|45.36|45.39|44.99|45.35|-1.29|3240000000|07/02/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|28.43|27.73|27.73|-1.05|413000000|07/02/2026|0.00|0|0.00|0|Q
STAG|85254J102|38.61|39.05|38.58|39.02|0.65|1979000000|07/02/2026|0.00|0|0.00|0|N
STBA|783859101|0.00|49.75|48.90|48.90|-0.94|729000000|07/02/2026|0.00|0|0.00|0|Q
STC|860372101|0.00|66.64|64.98|66.64|0.00|171000000|06/26/2026|0.00|0|0.00|0|N
STCE|808524656|69.15|70.52|69.15|70.40|1.91|750000000|07/02/2026|0.00|0|0.00|0|P
STE|G8473T100|215.77|216.73|214.61|216.73|4.43|1318000000|07/02/2026|0.00|0|0.00|0|N
STEM|85859N300|8.04|8.04|7.78|7.80|-0.09|520000000|07/02/2026|0.00|0|0.00|0|N
STEP|85914M107|0.00|40.96|39.00|40.91|0.28|7306000000|07/02/2026|0.00|0|0.00|0|Q
STEW|101507101|0.00|17.70|17.70|17.70|0.00|78000000|06/26/2026|0.00|0|0.00|0|N
STEX|09073N300|0.00|1.06|1.00|1.01|0.01|1182000000|07/02/2026|0.00|0|0.00|0|Q
STFS|G8437Q127|0.00|0.00|0.00|0.00|0.00|6000000|07/02/2026|0.00|0|0.00|0|Q
STG|86740P207|4.21|4.26|4.19|4.19|0.07|2987000000|07/02/2026|0.00|0|0.00|0|N
STGW|85256A109|0.00|7.59|7.38|7.41|-0.16|4513000000|07/02/2026|6.35|100|8.51|100|Q
STHO|85512G106|0.00|0.00|0.00|0.00|0.00|9000000|07/02/2026|0.00|0|0.00|0|Q
STI|834212201|0.00|8.69|7.51|7.69|-1.14|1855000000|07/02/2026|0.00|0|0.00|0|Q
STIM|64131A105|0.00|1.39|1.35|1.38|0.02|1525000000|07/02/2026|0.00|0|0.00|0|Q
STIP|46429B747|101.25|101.25|101.25|101.25|0.10|188000000|07/02/2026|0.00|0|0.00|0|P
STK|19842X109|0.00|54.06|54.06|54.06|0.00|59000000|06/30/2026|0.00|0|0.00|0|N
STKE|83411A205|0.00|1.64|1.64|1.64|0.04|349000000|07/02/2026|0.00|0|0.00|0|Q
STKS|88338K103|0.00|2.00|2.00|2.00|0.00|0|06/30/2026|1.95|100|0.00|0|Q
STLA|N82405106|5.89|5.92|5.79|5.83|0.01|212227000000|07/02/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|219.63|217.03|219.10|-2.71|8564000000|07/02/2026|207.99|100|231.51|100|Q
STLU|92865J752|22.39|22.39|22.01|22.01|-0.39|600000000|07/02/2026|0.00|0|0.00|0|Z
STM|861012102|72.97|72.97|66.82|68.36|-2.34|20582000000|07/02/2026|0.00|0|0.00|0|N
STN|85472N109|69.71|70.06|68.70|69.77|2.35|3543000000|07/02/2026|0.00|0|0.00|0|N
STNE|G85158106|0.00|11.33|11.16|11.16|0.16|50433000000|07/02/2026|11.15|400|11.17|300|Q
STNG|Y7542C130|72.76|73.38|72.76|72.98|3.57|1425000000|07/02/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|33.13|32.51|32.70|0.12|2337000000|07/02/2026|0.00|0|0.00|0|Q
STPZ|72201R205|52.89|52.89|52.89|52.89|-0.48|687000000|07/02/2026|0.00|0|0.00|0|P
STRA|86272C103|0.00|80.24|79.80|80.24|0.79|336000000|07/02/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|90.07|85.51|87.98|0.70|7055000000|07/02/2026|0.00|0|0.00|0|Q
STRF|594972879|0.00|0.00|0.00|0.00|0.00|89000000|07/02/2026|0.00|0|0.00|0|Q
STRK|594972887|0.00|0.00|0.00|0.00|0.00|70000000|07/02/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|747.80|691.85|698.32|-77.64|5233000000|07/02/2026|0.00|0|0.00|0|Q
STRO|869367201|0.00|31.05|30.29|30.29|0.18|2002000000|07/02/2026|0.00|0|0.00|0|Q
STRR|443787205|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|28000000|07/02/2026|0.00|0|0.00|0|Q
STRT|863111100|0.00|82.30|80.03|80.03|80.03|1520000000|07/02/2026|0.00|0|0.00|0|Q
STRW|863182101|0.00|13.74|13.74|13.74|0.00|8000000|06/30/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|29.34|29.21|29.21|-1.58|779000000|07/02/2026|0.00|0|0.00|0|Q
STT|857477103|169.79|170.68|168.05|170.65|0.96|4707000000|07/02/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|6.87|6.75|6.87|0.36|845000000|07/02/2026|0.00|0|0.00|0|Q
STUB|86384P109|12.66|12.92|12.62|12.86|0.00|12244000000|07/02/2026|0.00|0|0.00|0|N
STVN|T9224W109|18.87|18.98|18.76|18.98|0.68|4142000000|07/02/2026|0.00|0|0.00|0|N
STWD|85571B105|16.52|16.52|16.32|16.49|0.15|18050000000|07/02/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|915.19|796.19|821.09|-93.95|51637000000|07/02/2026|767.98|40|855.62|40|Q
STXF|02072L680|48.29|48.57|47.89|47.98|-0.47|1900000000|07/02/2026|0.00|0|0.00|0|N
STXS|85916J409|1.78|1.79|1.78|1.79|0.02|1300000000|07/02/2026|0.00|0|0.00|0|A
STZ|21036P108|136.89|139.15|136.89|137.36|0.48|6978000000|07/02/2026|0.00|0|0.00|0|N
SU|867224107|53.99|55.08|53.68|55.04|1.58|23816000000|07/02/2026|0.00|0|0.00|0|N
SUB|464288158|106.28|106.29|106.28|106.29|0.03|382000000|07/02/2026|0.00|0|0.00|0|P
SUI|866674104|122.50|123.64|122.50|123.61|2.75|2349000000|07/02/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|1.33|1.33|1.33|1.33|200000000|07/02/2026|0.00|0|0.00|0|Q
SUIL|92865J695|6.97|6.97|6.97|6.97|0.61|630000000|07/02/2026|0.00|0|0.00|0|Z
SUIS|13723L102|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|19.03|100|19.25|100|Q
SUJA|86508F102|0.00|11.01|10.72|11.01|0.59|733000000|07/02/2026|0.00|0|0.00|0|Q
SUN|86765K109|67.74|67.96|67.74|67.96|0.03|460000000|07/02/2026|0.00|0|0.00|0|N
SUNB|866966104|74.18|74.18|71.26|72.31|-0.69|4462000000|07/02/2026|0.00|0|0.00|0|N
SUNC|86765Q106|68.50|68.61|68.04|68.57|0.78|1368000000|07/02/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|2.33|2.33|2.33|2.33|400000000|07/02/2026|1.90|100|2.58|100|Q
SUNS|867981102|0.00|8.18|8.18|8.18|0.06|288000000|07/02/2026|0.00|0|0.00|0|Q
SUPN|868459108|0.00|48.06|47.23|48.06|0.59|3011000000|07/02/2026|0.00|0|0.00|0|Q
SUPV|40054A108|9.44|9.57|9.44|9.55|0.29|1116000000|07/02/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|0.00|0.00|0.00|-8.28|1000000|07/02/2026|0.00|0|0.00|0|Q
SURG|86882L204|0.00|0.67|0.52|0.58|0.58|65317000000|07/02/2026|0.00|0|0.00|0|Q
SUSA|464288802|0.00|151.88|151.31|151.32|0.00|24000000|06/26/2026|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.92|24.92|24.92|0.03|706000000|07/02/2026|0.00|0|0.00|0|Q
SUSC|46435G193|0.00|23.08|23.04|23.08|23.08|604000000|07/02/2026|0.00|0|0.00|0|Q
SUZ|86959K105|7.82|7.91|7.80|7.88|0.07|18246000000|07/02/2026|0.00|0|0.00|0|N
SVAC|G8377R101|0.00|0.00|0.00|0.00|-10.28|18000000|07/02/2026|0.00|0|0.00|0|Q
SVC|81761L102|0.00|1.74|1.68|1.73|0.05|62025000000|07/02/2026|1.71|1700|1.74|1700|Q
SVCO|82728C102|0.00|12.65|10.40|11.10|-1.85|4325000000|07/02/2026|0.00|0|0.00|0|Q
SVIX|92891H101|24.00|24.11|23.45|23.85|0.23|12225000000|07/02/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.68|10.68|10.08|10.28|0.22|5836000000|07/02/2026|0.00|0|0.00|0|A
SVOL|82889N863|16.02|16.02|16.02|16.02|0.00|56000000|06/30/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|6.26|6.09|6.21|0.14|11552000000|07/02/2026|5.34|100|7.02|100|Q
SVRN|Y6430L178|0.00|0.00|0.00|0.00|0.00|14000000|07/02/2026|0.00|0|0.00|0|Q
SVV|80517M109|9.95|9.95|9.81|9.94|-0.14|900000000|07/02/2026|0.00|0|0.00|0|N
SVXY|74347W130|57.44|57.44|56.83|57.32|0.27|4323000000|07/02/2026|0.00|0|0.00|0|Z
SW|G8267P108|45.87|45.95|44.66|45.95|-0.14|15088000000|07/02/2026|0.00|0|0.00|0|N
SWBI|831754106|0.00|14.99|14.96|14.98|-0.02|1234000000|07/02/2026|12.90|100|17.01|100|Q
SWIM|51819L107|0.00|6.25|6.03|6.16|-0.29|3163000000|07/02/2026|0.00|0|0.00|0|Q
SWK|854502101|90.77|91.91|90.40|91.86|0.45|3424000000|07/02/2026|0.00|0|0.00|0|N
SWKS|83088M102|0.00|67.56|62.03|62.53|-3.28|19008000000|07/02/2026|59.93|100|66.26|100|Q
SWMR|86989Y109|0.00|46.18|44.92|44.92|1.72|498000000|07/02/2026|0.00|0|0.00|0|Q
SWP|56170L612|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|28.17|1600|28.22|1600|Q
SWX|844895102|88.81|88.98|88.81|88.98|0.40|310000000|07/02/2026|0.00|0|0.00|0|N
SXC|86722A103|8.02|8.04|7.69|7.81|0.02|5691000000|07/02/2026|0.00|0|0.00|0|N
SXI|854231107|335.97|335.97|327.52|327.52|-21.68|427000000|07/02/2026|0.00|0|0.00|0|N
SXT|81725T100|124.16|124.71|123.34|124.71|2.23|1316000000|07/02/2026|0.00|0|0.00|0|N
SY|83356Q108|0.00|1.54|1.54|1.54|-0.22|133000000|07/02/2026|0.00|0|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|544000000|07/02/2026|0.00|0|0.00|0|Q
SYF|87165B103|76.07|76.17|75.40|76.09|-0.75|6230000000|07/02/2026|0.00|0|0.00|0|N
SYFI|00039J830|35.73|35.73|35.73|35.73|-0.17|55000000|06/29/2026|0.00|0|0.00|0|P
SYK|863667101|314.20|327.50|313.95|326.65|13.29|6376000000|07/02/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|44.93|42.43|42.85|-2.17|1294000000|07/02/2026|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|130.00|117.44|119.08|-7.52|27698000000|07/02/2026|0.00|0|0.00|0|Q
SYPR|871655106|0.00|2.27|2.27|2.27|2.27|100000000|07/02/2026|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|86.83|86.06|86.83|-1.93|789000000|07/02/2026|0.00|0|0.00|0|Q
SYSB|46435U796|0.00|89.02|89.02|89.02|-0.35|111000000|06/29/2026|0.00|0|0.00|0|Z
SYY|871829107|83.78|84.83|83.77|84.83|1.28|5195000000|07/02/2026|0.00|0|0.00|0|N
T|00206R102|20.73|20.99|19.90|20.56|0.06|695599000000|07/02/2026|0.00|0|0.00|0|N
T PRA|00206R508|0.00|18.92|18.81|18.81|0.00|26000000|06/30/2026|0.00|0|0.00|0|N
T PRC|00206R706|17.90|17.90|17.86|17.86|0.00|11000000|07/01/2026|0.00|0|0.00|0|N
TABD|900934852|25.02|25.02|25.02|25.02|-0.10|1000000|06/24/2026|0.00|0|0.00|0|P
TAC|89346D107|13.67|13.82|13.36|13.48|-0.11|10599000000|07/02/2026|0.00|0|0.00|0|N
TACT|892918103|0.00|0.00|0.00|0.00|-5.76|50000000|07/02/2026|0.00|0|0.00|0|Q
TAFI|00039J202|25.23|25.23|25.23|25.23|-0.06|1000000|06/29/2026|0.00|0|0.00|0|P
TAGG|87283Q602|42.42|42.42|42.42|42.42|-0.15|108000000|07/02/2026|0.00|0|0.00|0|P
TAIL|132061862|10.66|10.66|10.65|10.65|-0.02|364000000|07/02/2026|0.00|0|0.00|0|Z
TAK|874060205|16.62|16.76|16.59|16.76|0.80|20667000000|07/02/2026|0.00|0|0.00|0|N
TAL|874080104|9.88|9.88|9.74|9.79|-0.21|37445000000|07/02/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|5.21|5.19|5.21|0.01|17730000000|07/02/2026|5.19|3200|5.22|3200|Q
TALO|87484T108|13.68|13.68|13.42|13.59|0.11|1179000000|07/02/2026|0.00|0|0.00|0|N
TAN|46138G706|57.44|57.45|55.54|55.89|-1.90|1484000000|07/02/2026|0.00|0|0.00|0|P
TAOX|87167T300|0.00|3.65|3.65|3.65|-0.05|399000000|07/02/2026|0.00|0|0.00|0|Q
TAP|60871R209|39.62|40.08|39.39|39.78|0.74|2668000000|07/02/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|4.09|4.02|4.06|0.02|2860000000|07/02/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|66.08|60.50|65.43|4.54|14663000000|07/02/2026|0.00|0|0.00|0|Q
TASK|87652V109|0.00|5.08|5.03|5.06|-0.09|1025000000|07/02/2026|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|48.30|48.30|48.30|48.30|328000000|07/02/2026|0.00|0|0.00|0|Q
TAVI|G86880104|0.00|10.65|10.65|10.65|0.03|200000000|07/02/2026|0.00|0|0.00|0|Q
TAXF|025072505|50.93|50.93|50.93|50.93|0.07|105000000|07/02/2026|0.00|0|0.00|0|P
TAYD|877163105|0.00|58.36|58.36|58.36|58.36|1378000000|07/02/2026|0.00|0|0.00|0|Q
TBB|00206R300|20.57|20.57|20.57|20.57|0.00|75000000|07/01/2026|0.00|0|0.00|0|N
TBBB|G0896C103|42.16|42.25|41.95|42.09|0.32|2117000000|07/02/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|64.61|63.56|63.77|-0.66|2019000000|07/02/2026|0.00|0|0.00|0|Q
TBCH|900450206|0.00|12.52|12.52|12.52|-0.36|346000000|07/02/2026|0.00|0|0.00|0|Q
TBI|89785X101|6.79|6.79|6.76|6.76|-0.41|352000000|07/02/2026|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.89|49.89|49.89|0.02|24268000000|07/02/2026|49.88|41900|0.00|0|Q
TBLA|M8744T106|0.00|5.22|5.10|5.14|-0.07|38244000000|07/02/2026|5.12|900|5.14|900|Q
TBLD|885213108|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|22.12|100|Q
TBLL|46138G888|105.63|105.63|105.63|105.63|0.05|2600000000|07/02/2026|0.00|0|0.00|0|P
TBN|87507T101|31.59|32.55|30.92|30.95|-0.14|1752000000|07/02/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|16.98|16.95|16.95|-0.04|6704000000|07/02/2026|0.00|0|0.00|0|Q
TBRG|205306103|0.00|26.24|26.24|26.24|0.01|12854000000|07/02/2026|0.00|0|0.00|0|Q
TBT|74347B201|35.37|35.43|35.37|35.43|0.16|363000000|07/02/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.83|49.83|49.83|49.83|0.05|100000000|07/02/2026|0.00|0|0.00|0|P
TBX|74348A608|28.11|28.12|28.11|28.12|0.00|3000000|06/25/2026|0.00|0|0.00|0|P
TBXU|25461H101|0.00|0.00|0.00|0.00|0.00|7000000|07/02/2026|0.00|0|0.00|0|P
TC|89856T401|0.00|2.83|2.78|2.78|-1.98|1078000000|07/02/2026|0.00|0|0.00|0|Q
TCAF|87283Q867|41.46|41.46|41.19|41.43|0.36|27031000000|07/02/2026|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|104.02|102.96|104.02|-1.12|3468000000|07/02/2026|0.00|0|0.00|0|Q
TCBIO|88224Q305|0.00|20.29|20.18|20.29|0.00|0|06/30/2026|0.00|0|20.55|100|Q
TCBK|896095106|0.00|54.61|53.95|54.61|-0.08|1837000000|07/02/2026|0.00|0|0.00|0|Q
TCBX|88422P109|41.01|41.01|41.01|41.01|0.00|187000000|07/01/2026|0.00|0|0.00|0|N
TCHP|87283Q107|49.33|49.33|49.33|49.33|-1.27|360000000|07/02/2026|0.00|0|0.00|0|P
TCI|893617209|0.00|26.84|26.84|26.84|0.00|4039000000|02/10/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|30.53|30.13|30.30|-0.32|1030000000|07/02/2026|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|41.04|40.53|40.95|-0.25|15361000000|07/02/2026|35.23|100|46.54|100|Q
TCPB|88588G208|50.66|50.66|50.61|50.61|-0.02|275000000|07/02/2026|0.00|0|0.00|0|P
TCPC|09259E108|0.00|3.43|3.34|3.36|-0.09|2608000000|07/02/2026|3.34|600|3.36|600|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|0|06/09/2026|1.76|100|2.40|100|Q
TCRX|89854M101|0.00|1.12|1.07|1.07|0.03|800000000|07/02/2026|0.00|0|0.00|0|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|136000000|07/02/2026|0.00|0|0.00|0|Q
TD|891160509|122.01|122.01|118.80|119.32|-2.97|17897000000|07/02/2026|0.00|0|0.00|0|N
TDAC|G9008W105|0.00|10.76|10.76|10.76|0.00|0|06/22/2026|10.70|100|0.00|0|Q
TDAQ|26923N546|27.40|27.40|27.39|27.39|-0.49|440000000|07/02/2026|0.00|0|0.00|0|Z
TDAY|36472T109|8.73|8.88|8.68|8.83|-0.02|2547000000|07/02/2026|0.00|0|0.00|0|N
TDC|88076W103|34.26|34.67|33.88|34.59|0.13|2200000000|07/02/2026|0.00|0|0.00|0|N
TDEC|33740U471|26.12|26.12|26.12|26.12|0.00|68000000|07/01/2026|0.00|0|0.00|0|Z
TDF|88018T101|10.85|10.98|10.85|10.98|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
TDG|893641100|1326.90|1350.26|1326.90|1349.14|41.31|1403000000|07/02/2026|0.00|0|0.00|0|N
TDI|89157W608|0.00|44.37|44.37|44.37|0.00|0|07/01/2026|44.38|200|0.00|0|Q
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|111.10|500|111.56|500|Q
TDOC|87918A105|9.13|9.22|8.99|9.21|0.12|25305000000|07/02/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|15.97|15.97|15.97|0.00|0|06/23/2026|14.84|100|15.12|100|Q
TDOT|90139B100|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|10.07|100|10.23|100|Q
TDS|879433829|37.57|37.57|35.39|36.10|-0.98|7246000000|07/02/2026|0.00|0|0.00|0|N
TDS PRU|879433787|20.80|20.80|20.80|20.80|0.58|100000000|07/02/2026|0.00|0|0.00|0|N
TDTF|33939L605|23.54|23.61|23.51|23.61|-0.22|2289000000|07/02/2026|0.00|0|0.00|0|P
TDUP|88556E102|0.00|7.11|6.84|7.04|0.12|4973000000|07/02/2026|0.00|0|0.00|0|Q
TDVI|33738D812|30.80|30.80|30.77|30.77|-0.92|605000000|07/02/2026|0.00|0|0.00|0|Z
TDW|88642R109|68.48|68.48|68.04|68.19|1.20|1157000000|07/02/2026|0.00|0|0.00|0|N
TDY|879360105|669.19|669.19|650.30|650.41|-11.57|707000000|07/02/2026|0.00|0|0.00|0|N
TE|35834F104|9.08|9.94|8.15|8.56|-0.62|171992000000|07/02/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.91|0.91|0.91|0.14|670000000|07/02/2026|0.00|0|0.00|0|Q
TEAM|049468101|0.00|85.22|83.09|83.83|0.73|16008000000|07/02/2026|0.00|0|0.00|0|Q
TECH|09073M104|0.00|70.96|70.67|70.84|-0.15|7306000000|07/02/2026|0.00|0|0.00|0|Q
TECK|878742204|59.90|61.47|59.36|60.00|0.64|7106000000|07/02/2026|0.00|0|0.00|0|N
TECL|25459W102|213.74|213.74|189.44|195.55|-17.34|2723000000|07/02/2026|0.00|0|0.00|0|P
TECS|25461A494|6.71|7.37|6.46|7.19|0.56|20113000000|07/02/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|34.98|34.98|34.98|2.21|643000000|07/02/2026|0.00|0|0.00|0|Q
TEKY|52110K509|0.00|0.00|0.00|0.00|0.00|0|06/17/2026|44.96|400|45.11|400|Q
TEL|G87052109|199.79|203.78|195.58|197.06|-4.64|5238000000|07/02/2026|0.00|0|0.00|0|N
TELO|87975F104|0.00|1.30|1.30|1.30|-0.04|100000000|07/02/2026|0.00|0|0.00|0|Q
TEM|88023B103|0.00|62.79|59.08|60.45|-1.08|9277000000|07/02/2026|0.00|0|0.00|0|Q
TEMD|35473P314|25.20|25.21|25.12|25.12|25.12|472000000|07/02/2026|0.00|0|0.00|0|P
TEMT|46152A445|28.45|28.45|26.41|26.41|-2.13|390000000|07/02/2026|0.00|0|0.00|0|Z
TEN|G9108L173|35.57|35.64|35.57|35.64|0.00|311000000|07/01/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|38.73|38.02|38.60|0.72|3881000000|07/02/2026|0.00|0|0.00|0|Q
TEND|46438G299|27.20|27.20|27.20|27.20|0.00|2000000|07/01/2026|0.00|0|0.00|0|Z
TENJ|46438G281|27.68|27.68|27.53|27.53|-0.12|800000000|07/02/2026|0.00|0|0.00|0|Z
TENX|88032L605|0.00|15.14|14.34|15.13|1.82|3450000000|07/02/2026|0.00|0|0.00|0|Q
TEO|879273209|12.88|12.89|12.55|12.55|-0.15|1237000000|07/02/2026|0.00|0|0.00|0|N
TER|880770102|0.00|426.77|362.24|368.93|-57.45|14096000000|07/02/2026|349.68|40|385.85|40|Q
TETH|04071F102|8.50|8.50|8.44|8.47|0.37|3936000000|07/02/2026|0.00|0|0.00|0|Z
TEVA|881624209|34.21|34.90|33.61|34.62|1.17|26479000000|07/02/2026|0.00|0|0.00|0|N
TEX|880779103|68.81|68.81|66.68|67.65|-1.07|3689000000|07/02/2026|0.00|0|0.00|0|N
TFC|89832Q109|51.27|51.27|50.64|50.97|0.06|8295000000|07/02/2026|0.00|0|0.00|0|N
TFC PRO|89832Q745|20.61|20.61|20.61|20.61|0.00|100000000|07/02/2026|0.00|0|0.00|0|N
TFI|78468R721|45.62|45.66|45.61|45.66|0.00|53000000|07/01/2026|0.00|0|0.00|0|P
TFII|87241L109|138.69|139.09|138.16|139.09|-4.50|1104000000|07/02/2026|0.00|0|0.00|0|N
TFIN|89679E300|77.36|77.36|77.20|77.31|-1.74|460000000|07/02/2026|0.00|0|0.00|0|N
TFLO|46434V860|50.52|50.52|50.51|50.52|0.02|10716000000|07/02/2026|0.00|0|0.00|0|P
TFPM|89679M104|31.37|31.49|30.76|31.49|0.77|4537000000|07/02/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|17.90|17.81|17.82|-0.06|2041000000|07/02/2026|0.00|0|0.00|0|Q
TFX|879369106|131.52|134.31|131.52|134.30|4.43|2971000000|07/02/2026|0.00|0|0.00|0|N
TG|894650100|7.83|7.83|7.71|7.71|-0.04|342000000|07/02/2026|0.00|0|0.00|0|N
TGB|89472Y107|7.15|7.27|6.80|6.94|-0.08|42665000000|07/02/2026|0.00|0|0.00|0|A
TGEN|87876P201|4.53|4.53|4.40|4.40|-0.82|991000000|07/02/2026|0.00|0|0.00|0|A
TGL|89458T403|0.00|4.02|4.02|4.02|4.02|187000000|07/02/2026|0.00|0|0.00|0|Q
TGLS|G87264100|0.00|45.72|44.59|44.63|-0.15|136000000|06/26/2026|0.00|0|0.00|0|N
TGS|893870204|28.57|28.58|28.29|28.29|-0.49|521000000|07/02/2026|0.00|0|0.00|0|N
TGT|87612E106|131.65|131.65|129.59|130.26|-0.02|13293000000|07/02/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|53.32|51.20|53.32|-0.18|14125000000|07/02/2026|45.62|100|60.38|100|Q
TH|87615L107|0.00|19.67|18.50|18.50|-1.23|4903000000|07/02/2026|0.00|0|0.00|0|Q
THC|88033G407|194.94|207.88|194.94|203.65|12.04|4369000000|07/02/2026|0.00|0|0.00|0|N
THD|464286624|71.40|71.40|71.23|71.23|0.00|285000000|07/01/2026|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|460000000|07/02/2026|0.00|0|0.00|0|Q
THG|410867105|219.18|220.83|219.18|220.66|2.91|2551000000|07/02/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|0.29|0.29|0.29|0.01|200000000|07/02/2026|0.00|0|0.00|0|Q
THM|46050R102|2.25|2.37|2.11|2.34|0.26|23752000000|07/02/2026|0.00|0|0.00|0|A
THO|885160101|75.07|76.46|75.07|76.43|0.99|1154000000|07/02/2026|0.00|0|0.00|0|N
THQ|879105104|18.85|18.85|18.85|18.85|0.20|207000000|07/02/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|33.73|33.51|33.68|-0.80|876000000|07/02/2026|0.00|0|0.00|0|Q
THRO|09290C806|42.57|42.63|42.57|42.63|-0.23|301000000|07/02/2026|0.00|0|0.00|0|P
THRY|886029206|0.00|4.43|4.20|4.25|0.12|3126000000|07/02/2026|0.00|0|0.00|0|Q
THW|87911L108|0.00|13.53|13.53|13.53|0.00|58000000|06/30/2026|0.00|0|0.00|0|N
THYP|90137V108|0.00|38.37|37.76|38.37|1.99|1900000000|07/02/2026|38.30|200|38.42|200|Q
TIC|00510N102|8.24|8.24|8.06|8.13|0.11|4366000000|07/02/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|95.02|93.23|93.69|3.23|2753000000|07/02/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|4.66|4.47|4.59|-0.02|14771000000|07/02/2026|0.00|0|0.00|0|Q
TII|88831L202|2.25|2.25|2.25|2.25|0.00|82000000|07/01/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|306000000|07/02/2026|0.00|0|0.00|0|Q
TILE|458665304|0.00|35.66|34.75|35.66|-0.61|2080000000|07/02/2026|30.16|100|40.69|100|Q
TIMB|88706T108|21.93|21.93|21.70|21.71|0.35|1271000000|07/02/2026|0.00|0|0.00|0|N
TINY|74347G465|87.83|87.83|87.83|87.83|-4.32|612000000|07/02/2026|0.00|0|0.00|0|P
TIP|464287176|108.40|108.40|108.27|108.31|0.12|990000000|07/02/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-18.53|18000000|07/02/2026|0.00|0|0.00|0|Q
TIPX|78468R861|18.74|18.74|18.74|18.74|-0.02|371000000|07/02/2026|0.00|0|0.00|0|P
TISI|878155308|0.00|16.71|16.71|16.71|0.00|166000000|06/10/2026|0.00|0|0.00|0|N
TITN|88830R101|0.00|19.88|19.88|19.88|19.88|106000000|07/02/2026|0.00|0|0.00|0|Q
TJGC|G2588N116|0.00|0.00|0.00|0.00|-4.54|2000000|07/02/2026|0.00|0|0.00|0|Q
TJX|872540109|152.27|154.19|151.09|154.15|2.77|9640000000|07/02/2026|0.00|0|0.00|0|N
TK|G8726T105|10.49|10.50|10.31|10.31|0.33|716000000|07/02/2026|0.00|0|0.00|0|N
TKC|900111204|5.84|5.93|5.83|5.85|-0.06|67343000000|07/02/2026|0.00|0|0.00|0|N
TKNO|02080L102|0.00|5.85|5.85|5.85|5.85|166000000|07/02/2026|0.00|0|0.00|0|Q
TKO|87256C101|195.84|199.08|193.98|193.98|-8.44|9061000000|07/02/2026|0.00|0|0.00|0|N
TKR|887389104|142.32|142.32|136.97|139.41|-2.38|4266000000|07/02/2026|0.00|0|0.00|0|N
TLH|464288653|99.56|99.56|99.46|99.46|-0.06|877000000|07/02/2026|0.00|0|0.00|0|P
TLK|715684106|13.91|13.91|13.84|13.88|0.14|1652000000|07/02/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|375.72|359.00|365.14|7.51|4490000000|07/02/2026|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|0.00|0.00|0.00|-1.02|244000000|07/02/2026|0.90|100|1.21|100|Q
TLRY|88688T209|0.00|4.82|4.53|4.63|0.19|16079000000|07/02/2026|4.01|100|5.25|100|Q
TLS|87969B101|0.00|4.89|4.89|4.89|0.00|300000000|07/02/2026|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|0.00|130000000|07/02/2026|0.00|0|0.00|0|Q
TLT|464287432|0.00|85.78|85.39|85.54|0.00|139948000000|07/02/2026|85.51|1300|85.58|1300|Q
TLTW|46436E338|22.07|22.12|22.07|22.12|-0.12|788000000|07/02/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|12.08|11.80|11.80|-0.07|872000000|07/02/2026|0.00|0|0.00|0|Q
TLYS|886885102|4.20|4.20|3.92|3.94|-0.44|1226000000|07/02/2026|0.00|0|0.00|0|N
TM|892331307|174.32|174.72|174.32|174.72|6.40|472000000|07/02/2026|0.00|0|0.00|0|N
TMAT|66538H278|29.48|29.53|29.48|29.53|-1.08|3575000000|07/02/2026|0.00|0|0.00|0|Z
TMB|88521L207|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
TMC|87261Y106|0.00|4.55|4.19|4.23|-0.12|20192000000|07/02/2026|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|4.18|4.11|4.18|-0.04|1938000000|07/02/2026|0.00|0|0.00|0|Q
TMCR|591322102|0.00|0.00|0.00|0.00|0.00|79000000|07/02/2026|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|69.86|68.25|68.25|0.30|7322000000|07/02/2026|0.00|0|0.00|0|Q
TME|88034P109|8.60|8.81|8.60|8.63|-0.01|71680000000|07/02/2026|0.00|0|0.00|0|N
TMF|25460G138|34.67|35.03|34.58|34.77|-0.04|12315000000|07/02/2026|0.00|0|0.00|0|P
TMHC|87724P106|71.76|71.84|71.74|71.84|0.09|8591000000|07/02/2026|0.00|0|0.00|0|N
TMO|883556102|517.82|527.38|517.80|523.14|9.70|8497000000|07/02/2026|0.00|0|0.00|0|N
TMP|890110109|97.12|97.12|97.12|97.12|0.00|133000000|07/01/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.63|3.63|3.35|3.42|0.01|7265000000|07/02/2026|0.00|0|0.00|0|A
TMS|87821B109|0.00|7.97|7.97|7.97|7.97|108000000|07/02/2026|0.00|0|0.00|0|Q
TMUS|872590104|0.00|177.41|174.12|177.41|4.17|12082000000|07/02/2026|165.77|100|185.43|100|Q
TMUSL|87264A105|0.00|23.28|23.28|23.28|23.28|100000000|07/02/2026|0.00|0|0.00|0|Q
TMUSZ|87264A204|0.00|20.35|20.34|20.34|20.34|200000000|07/02/2026|0.00|0|0.00|0|Q
TMV|25460G849|37.85|38.10|37.73|37.92|0.09|1128000000|07/02/2026|0.00|0|0.00|0|P
TNA|25459W847|75.71|75.89|71.14|72.70|-1.71|17699000000|07/02/2026|0.00|0|0.00|0|P
TNC|880345103|86.20|86.20|86.11|86.11|-2.02|1623000000|07/02/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|15.96|15.30|15.30|-0.45|3088000000|07/02/2026|0.00|0|0.00|0|Q
TNET|896288107|54.32|54.51|54.04|54.51|1.36|715000000|07/02/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|30.39|28.70|29.40|0.58|4513000000|07/02/2026|0.00|0|0.00|0|Q
TNK|G8726X106|67.64|67.64|67.64|67.64|3.40|773000000|07/02/2026|0.00|0|0.00|0|N
TNL|894164102|76.41|76.77|75.97|76.49|1.28|1429000000|07/02/2026|0.00|0|0.00|0|N
TNMG|G8924F121|0.00|0.57|0.57|0.57|-0.12|100000000|07/02/2026|0.00|0|0.00|0|Q
TNON|88066N303|0.00|0.32|0.28|0.29|-0.05|9005000000|07/02/2026|0.00|0|0.00|0|Q
TNXP|890260839|0.00|12.99|12.30|12.30|-0.08|535000000|07/02/2026|10.51|100|14.05|100|Q
TNYA|87990A106|0.00|0.76|0.76|0.76|0.02|1082000000|07/02/2026|0.00|0|0.00|0|Q
TOI|68236X100|0.00|5.53|5.20|5.28|-0.22|4319000000|07/02/2026|0.00|0|0.00|0|Q
TOL|889478103|158.53|158.53|155.21|157.25|-0.14|1976000000|07/02/2026|0.00|0|0.00|0|N
TOLZ|74347B508|59.62|59.62|59.58|59.58|0.00|24000000|06/30/2026|0.00|0|0.00|0|P
TONX|92337U302|0.00|2.98|2.89|2.90|-0.32|402000000|07/02/2026|2.50|100|3.30|100|Q
TOON|37229T509|0.70|0.71|0.70|0.71|0.00|800000000|07/02/2026|0.00|0|0.00|0|A
TOPP|89078D101|0.90|0.90|0.90|0.90|-0.41|200000000|07/02/2026|0.00|0|0.00|0|A
TORO|Y8900D108|0.00|5.01|5.01|5.01|5.01|195000000|07/02/2026|0.00|0|0.00|0|Q
TOST|888787108|29.00|29.00|28.70|28.83|0.11|11940000000|07/02/2026|0.00|0|0.00|0|N
TOTL|78467V848|39.31|39.31|39.31|39.31|0.08|100000000|07/02/2026|0.00|0|0.00|0|P
TOUR|89977P205|0.00|0.00|0.00|0.00|0.00|75000000|07/02/2026|0.00|0|0.00|0|Q
TOVX|87164U508|0.26|0.26|0.25|0.25|0.00|500000000|07/02/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|36.19|36.19|36.19|-0.81|1101000000|07/02/2026|0.00|0|0.00|0|Q
TOYO|G8976D107|0.00|6.59|6.19|6.31|-0.56|1361000000|07/02/2026|0.00|0|0.00|0|Q
TPB|90041L105|86.89|86.89|84.81|84.81|-2.24|706000000|07/02/2026|0.00|0|0.00|0|N
TPC|901109108|77.23|77.23|76.03|76.13|-3.64|1219000000|07/02/2026|0.00|0|0.00|0|N
TPCS|878739200|0.00|0.00|0.00|0.00|0.00|84000000|07/02/2026|0.00|0|0.00|0|Q
TPG|872657101|0.00|41.87|41.12|41.38|0.89|3866000000|07/02/2026|0.00|0|0.00|0|Q
TPIF|887432334|0.00|37.72|37.70|37.70|-0.17|111000000|06/02/2026|0.00|0|0.00|0|P
TPL|88262P102|412.38|412.38|400.28|407.60|-7.81|2140000000|07/02/2026|0.00|0|0.00|0|N
TPLC|887432359|50.43|50.66|50.26|50.26|0.00|3000000|07/01/2026|0.00|0|0.00|0|P
TPOR|25460E679|44.90|44.90|43.83|43.83|1.69|2407000000|07/02/2026|0.00|0|0.00|0|P
TPR|876030107|146.88|148.68|142.99|144.18|0.10|7393000000|07/02/2026|0.00|0|0.00|0|N
TPSC|887432342|47.59|47.62|47.59|47.62|0.00|39000000|06/29/2026|0.00|0|0.00|0|P
TPYP|890930308|0.00|42.44|42.37|42.37|0.00|47000000|06/29/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|78.78|71.79|73.34|-4.20|68235000000|07/02/2026|73.29|300|73.35|200|Q
TR|890516107|40.26|40.65|40.26|40.65|0.60|953000000|07/02/2026|0.00|0|0.00|0|N
TRAD|G0R21F105|9.97|9.97|9.97|9.97|0.00|100000000|07/02/2026|0.00|0|0.00|0|N
TRAK|700215304|9.53|9.70|9.53|9.70|0.15|497000000|07/02/2026|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.00|0.00|0.00|-0.81|200000000|07/02/2026|0.67|100|0.91|100|Q
TRAX|337185102|0.00|19.29|18.30|18.86|0.25|1663000000|07/02/2026|0.00|0|0.00|0|Q
TRC|879080109|18.88|18.88|18.88|18.88|0.00|706000000|07/01/2026|0.00|0|0.00|0|N
TRDA|29384C108|0.00|7.99|7.68|7.68|0.28|350000000|07/02/2026|0.00|0|0.00|0|Q
TREE|52603B107|0.00|45.30|44.96|45.12|45.12|2656000000|07/02/2026|0.00|0|0.00|0|Q
TREX|89531P105|48.20|48.44|47.70|47.81|-0.86|2261000000|07/02/2026|0.00|0|0.00|0|N
TRGP|87612G101|259.49|259.49|256.08|259.43|1.67|14665000000|07/02/2026|0.00|0|0.00|0|N
TRI|884903881|0.00|89.35|84.63|89.16|4.22|2699000000|07/02/2026|75.74|100|101.74|100|Q
TRIB|896438504|0.00|0.38|0.36|0.36|0.00|4000000000|07/02/2026|0.00|0|0.00|0|Q
TRIN|896442308|0.00|17.81|17.75|17.80|-0.11|2043000000|07/02/2026|0.00|0|0.00|0|Q
TRIP|896945201|0.00|14.29|13.79|14.29|0.54|16046000000|07/02/2026|12.28|100|16.10|100|Q
TRLV|89788C104|9.52|9.80|9.52|9.80|0.11|581000000|07/02/2026|0.00|0|0.00|0|N
TRMB|896239100|0.00|53.49|52.73|53.31|0.73|6474000000|07/02/2026|50.71|100|55.91|100|Q
TRMD|G89479102|0.00|28.03|27.72|27.72|1.41|1878000000|07/02/2026|0.00|0|0.00|0|Q
TRMK|898402102|0.00|0.00|0.00|0.00|-47.04|489000000|07/02/2026|0.00|0|0.00|0|Q
TRN|896522109|33.31|34.02|32.85|34.00|0.11|6457000000|07/02/2026|0.00|0|0.00|0|N
TRNO|88146M101|66.64|67.13|66.52|67.13|1.20|3455000000|07/02/2026|0.00|0|0.00|0|N
TRNR|45840Y609|0.00|4.06|4.06|4.06|4.06|100000000|07/02/2026|0.00|0|0.00|0|Q
TRNS|893529107|0.00|90.55|88.63|88.82|88.82|2758000000|07/02/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|1.70|1.61|1.63|0.04|7857000000|07/02/2026|0.00|0|0.00|0|Q
TROO|G9094C104|0.00|2.31|2.19|2.21|-0.39|2490000000|07/02/2026|0.00|0|0.00|0|Q
TROW|74144T108|0.00|118.61|117.25|118.52|2.41|2916000000|07/02/2026|110.77|100|123.38|100|Q
TROX|G9087Q102|6.32|6.32|6.15|6.20|-0.27|10878000000|07/02/2026|0.00|0|0.00|0|N
TRP|87807B107|66.37|66.46|65.44|66.46|0.86|13827000000|07/02/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|42.98|42.81|42.98|-0.20|350000000|07/02/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|-55.29|193000000|07/02/2026|0.00|0|0.00|0|Q
TRT|896712205|10.93|10.93|10.22|10.25|-0.88|1789000000|07/02/2026|0.00|0|0.00|0|A
TRTN PRD|G9078F206|0.00|23.08|23.08|23.08|-0.43|9000000|06/04/2026|0.00|0|0.00|0|N
TRTX|87266M107|8.50|8.54|8.37|8.41|-0.07|9550000000|07/02/2026|0.00|0|0.00|0|N
TRU|89400J107|75.60|78.31|75.60|78.29|3.79|4217000000|07/02/2026|0.00|0|0.00|0|N
TRUG|243733508|0.00|1.37|1.33|1.37|1.37|481000000|07/02/2026|0.00|0|0.00|0|Q
TRUP|898202106|0.00|26.91|26.80|26.86|0.75|682000000|07/02/2026|0.00|0|0.00|0|Q
TRV|89417E109|334.20|341.74|334.20|341.74|7.08|3100000000|07/02/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|0.00|0.00|0.00|0.00|234000000|07/02/2026|4.61|100|6.21|100|Q
TRVI|89532M101|0.00|18.22|17.62|17.94|0.33|19970000000|07/02/2026|0.00|0|0.00|0|Q
TRX|87283P109|0.88|0.88|0.80|0.82|-0.03|5070000000|07/02/2026|0.00|0|0.00|0|A
TS|88031M109|54.79|54.79|53.67|53.99|-0.26|2529000000|07/02/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|45.86|45.45|45.61|-1.74|1506000000|07/02/2026|0.00|0|0.00|0|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|414000000|07/02/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|32.51|31.46|31.76|-0.50|35814000000|07/02/2026|30.60|100|33.48|100|Q
TSDD|38747R595|0.00|8.00|7.16|7.89|1.04|22909000000|07/02/2026|0.00|0|0.00|0|Q
TSEC|89157W707|25.71|25.73|25.71|25.73|0.14|900000000|07/02/2026|0.00|0|0.00|0|P
TSEL|89157W806|0.00|28.92|28.92|28.92|0.00|0|06/29/2026|28.49|1200|28.55|300|Q
TSEM|M87915274|0.00|241.79|210.67|219.67|-24.31|13767000000|07/02/2026|0.00|0|0.00|0|Q
TSHA|877619106|0.00|6.81|6.40|6.54|-0.11|8339000000|07/02/2026|0.00|0|0.00|0|Q
TSI|872340104|4.51|4.51|4.51|4.51|0.03|100000000|07/02/2026|0.00|0|0.00|0|N
TSII|761562404|0.00|16.15|16.14|16.14|-0.19|5000000|06/26/2026|0.00|0|0.00|0|Z
TSL|38747R702|0.00|16.09|15.50|15.50|-1.48|324000000|07/02/2026|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|431.85|389.52|393.11|-32.10|96230000000|07/02/2026|374.03|40|408.96|40|Q
TSLG|882927684|0.00|7.10|6.01|6.06|-1.15|9596000000|07/02/2026|6.08|200|6.13|200|Q
TSLL|25460G286|0.00|14.97|12.05|12.32|-2.19|291978000000|07/02/2026|12.25|100|12.31|100|Q
TSLQ|46092D384|0.00|18.88|16.44|18.66|2.52|15706000000|07/02/2026|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|23.41|20.95|20.95|-4.07|1257000000|07/02/2026|0.00|0|0.00|0|Q
TSLS|25461H564|0.00|0.00|0.00|0.00|-50.34|2453000000|07/02/2026|54.39|100|54.47|100|Q
TSLT|26923N835|20.47|20.47|16.95|17.10|-3.28|14370000000|07/02/2026|0.00|0|0.00|0|Z
TSLX|83012A109|17.31|17.32|17.31|17.32|-0.01|580000000|07/02/2026|0.00|0|0.00|0|N
TSLY|88636X880|26.86|26.89|26.80|26.80|-1.77|6593000000|07/02/2026|0.00|0|0.00|0|P
TSLZ|26923N181|10.12|12.06|10.12|11.94|1.62|15631000000|07/02/2026|0.00|0|0.00|0|Z
TSM|874039100|448.40|460.50|429.81|434.66|-9.45|63554000000|07/02/2026|0.00|0|0.00|0|N
TSMG|882927585|0.00|41.65|41.65|41.65|-4.00|100000000|07/02/2026|0.00|0|0.00|0|Q
TSMU|38747R652|0.00|0.00|0.00|0.00|0.00|100000000|07/02/2026|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|96.00|90.01|90.01|-0.89|897000000|07/02/2026|0.00|0|0.00|0|Q
TSMY|88636R859|16.50|16.50|16.50|16.50|-0.40|333000000|07/02/2026|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|8.21|8.21|8.21|0.00|0|06/11/2026|7.70|100|7.77|100|Q
TSN|902494103|58.30|58.93|58.29|58.92|0.58|3763000000|07/02/2026|0.00|0|0.00|0|N
TSPA|87283Q503|46.51|46.67|46.51|46.66|-0.61|352000000|07/02/2026|0.00|0|0.00|0|P
TSPY|26923N553|0.00|25.40|25.40|25.40|0.02|220000000|07/02/2026|0.00|0|0.00|0|Q
TSQ|892231101|0.00|6.93|6.92|6.92|0.00|201000000|06/29/2026|0.00|0|0.00|0|N
TSSI|87288V101|0.00|12.14|11.49|11.49|-0.47|957000000|07/02/2026|0.00|0|0.00|0|Q
TSUI|90137U100|0.00|18.33|18.33|18.33|0.00|0|04/01/2026|14.54|100|14.90|100|Q
TT|G8994E103|483.09|484.51|469.52|478.01|-7.59|3162000000|07/02/2026|0.00|0|0.00|0|N
TTAM|B9151N105|18.01|18.01|18.01|18.01|-0.50|116000000|07/02/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|78.76|76.37|78.25|4.14|2802000000|07/02/2026|0.00|0|0.00|0|Q
TTC|891092108|97.35|97.35|96.51|96.71|-0.25|1180000000|07/02/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|19.34|19.05|19.08|-0.03|42816000000|07/02/2026|19.06|400|19.09|300|Q
TTDU|26923Q499|3.01|3.01|3.01|3.01|-0.16|2022000000|07/02/2026|0.00|0|0.00|0|Z
TTE|F92124100|76.14|76.68|76.14|76.68|1.61|1007000000|07/02/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|2.29|2.25|2.26|0.14|1354000000|07/02/2026|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|29.83|29.42|29.83|0.57|1058000000|07/02/2026|0.00|0|0.00|0|Q
TTEQ|87283Q792|0.00|43.53|41.65|41.69|-2.73|1540000000|07/02/2026|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|4.14|4.14|4.14|0.05|511000000|07/02/2026|0.00|0|0.00|0|Q
TTI|88162F105|10.05|10.05|9.26|9.30|-0.92|19276000000|07/02/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|176.51|151.95|155.63|-24.32|29806000000|07/02/2026|147.59|100|164.47|100|Q
TTRX|90021W105|0.00|0.00|0.00|0.00|-6.70|17000000|07/02/2026|0.00|0|0.00|0|Q
TTWO|874054109|0.00|255.19|250.04|255.19|3.24|3041000000|07/02/2026|241.81|100|263.26|100|Q
TU|87971M103|10.72|10.72|10.09|10.20|-0.33|111440000000|07/02/2026|0.00|0|0.00|0|N
TUA|82889N657|20.48|20.48|20.48|20.48|0.01|100000000|07/02/2026|0.00|0|0.00|0|P
TUG|53656F151|0.00|45.72|45.71|45.71|0.00|0|06/26/2026|0.00|0|46.08|2500|Q
TUGN|53656F169|0.00|0.00|0.00|0.00|0.00|24000000|07/02/2026|27.57|200|27.63|1000|Q
TUR|464286715|0.00|0.00|0.00|0.00|-39.28|87000000|07/02/2026|37.92|100|40.38|100|Q
TUSK|56155L108|0.00|3.26|3.13|3.14|3.14|1692000000|07/02/2026|0.00|0|0.00|0|Q
TUYA|90114C107|1.78|1.78|1.74|1.76|-0.05|7289000000|07/02/2026|0.00|0|0.00|0|N
TV|40049J206|2.70|2.70|2.64|2.65|-0.04|15619000000|07/02/2026|0.00|0|0.00|0|N
TVGN|88165K200|0.00|0.00|0.00|0.00|0.00|7000000|07/02/2026|0.00|0|0.00|0|Q
TVRD|140755307|0.00|0.00|0.00|0.00|0.00|189000000|07/02/2026|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|56.94|54.94|56.94|0.40|2875000000|07/02/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|104.27|102.59|102.59|1.20|2131000000|07/02/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|0.00|0.00|0.00|0.00|213000000|07/02/2026|0.00|0|0.00|0|Q
TWI|88830M102|7.60|7.60|7.17|7.17|-0.54|900000000|07/02/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|-22.51|62000000|07/02/2026|0.00|0|0.00|0|Q
TWLO|90138F102|209.88|211.78|206.32|209.34|-0.50|12781000000|07/02/2026|0.00|0|0.00|0|N
TWM|74347G168|20.72|21.42|20.64|21.12|0.39|2110000000|07/02/2026|0.00|0|0.00|0|P
TWN|874036106|94.00|94.00|94.00|94.00|-0.05|674000000|07/02/2026|0.00|0|0.00|0|N
TWO|90187B804|12.10|12.10|12.01|12.07|-0.30|32203000000|07/02/2026|0.00|0|0.00|0|N
TWO PRB|90187B309|25.33|25.33|25.33|25.33|1.15|195000000|07/02/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|105.17|97.84|99.23|-2.88|2954000000|07/02/2026|0.00|0|0.00|0|Q
TX|880890108|41.82|41.82|41.54|41.73|-0.38|1199000000|07/02/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|39.24|38.47|38.82|-0.37|1632000000|07/02/2026|0.00|0|0.00|0|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|-2.31|3000000|07/02/2026|1.80|100|2.44|100|Q
TXN|882508104|0.00|305.08|289.08|292.63|-5.99|28141000000|07/02/2026|279.14|100|303.49|100|Q
TXNM|69349H107|56.65|57.63|55.72|56.89|0.17|23251000000|07/02/2026|0.00|0|0.00|0|N
TXO|87313P103|12.33|12.38|12.32|12.32|-0.07|416000000|07/02/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|194.15|189.33|193.95|2.75|5173000000|07/02/2026|0.00|0|0.00|0|Q
TXT|883203101|92.59|92.59|91.45|92.51|0.45|1747000000|07/02/2026|0.00|0|0.00|0|N
TXXD|53656G175|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|3.36|100|3.41|100|Q
TXXH|53656H736|0.00|52.82|47.77|52.82|0.00|0|06/29/2026|50.49|100|51.31|100|Q
TXXS|53656G167|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|2.34|100|2.39|100|Q
TY|895436103|0.00|35.04|35.04|35.04|0.00|158000000|06/30/2026|0.00|0|0.00|0|N
TY PR|895436202|0.00|45.46|45.46|45.46|-6.25|60000000|01/23/2024|0.00|0|0.00|0|N
TYD|25459W565|23.68|23.68|23.68|23.68|0.07|100000000|07/02/2026|0.00|0|0.00|0|P
TYG|89147L886|0.00|43.06|42.84|42.84|0.00|26000000|06/30/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|2.09|2.05|2.07|-0.17|8854000000|07/02/2026|0.00|0|0.00|0|Q
TYL|902252105|307.67|319.80|306.10|317.57|15.89|13018000000|07/02/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|30.73|30.33|30.59|0.26|2053000000|07/02/2026|0.00|0|0.00|0|Q
TZA|25460E232|3.79|3.98|3.76|3.92|0.08|271826000000|07/02/2026|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|-12.13|238000000|07/02/2026|0.00|0|0.00|0|Q
U|91332U101|30.41|30.41|28.68|29.34|-0.84|20968000000|07/02/2026|0.00|0|0.00|0|N
UA|904311206|6.45|6.53|6.34|6.48|0.07|47624000000|07/02/2026|0.00|0|0.00|0|N
UAA|904311107|6.63|6.72|6.51|6.62|0.03|152773000000|07/02/2026|0.00|0|0.00|0|N
UAC U|G92ALM124|10.24|10.24|10.24|10.24|0.03|700000000|07/02/2026|0.00|0|0.00|0|A
UAE|46434V761|0.00|19.03|19.02|19.02|0.02|713000000|07/02/2026|19.01|200|0.00|0|Q
UAL|910047109|0.00|137.59|132.48|133.22|-1.92|5017000000|07/02/2026|127.60|100|139.40|100|Q
UAMY|911549103|7.58|8.15|7.25|7.42|-0.29|13755000000|07/02/2026|0.00|0|0.00|0|N
UAN|126633205|0.00|110.57|110.57|110.57|0.00|231000000|06/22/2026|0.00|0|0.00|0|N
UAVS|00848K309|0.88|0.88|0.88|0.88|0.01|200000000|07/02/2026|0.00|0|0.00|0|A
UBCP|909911109|0.00|0.00|0.00|0.00|0.00|16000000|07/02/2026|0.00|0|0.00|0|Q
UBER|90353T100|72.61|74.37|72.51|74.37|1.71|20572000000|07/02/2026|0.00|0|0.00|0|N
UBS|H42097107|51.65|51.65|50.88|51.05|1.30|2392000000|07/02/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|46.66|46.05|46.34|-0.62|10161000000|07/02/2026|39.72|100|52.88|100|Q
UBXG|G9161K120|0.00|5.11|5.11|5.11|0.20|120000000|07/02/2026|0.00|0|0.00|0|Q
UCB|90984P303|35.94|35.94|35.34|35.51|-0.56|4568000000|07/02/2026|0.00|0|0.00|0|N
UCC|74347R750|0.00|45.14|45.14|45.14|-0.15|54000000|06/10/2026|0.00|0|0.00|0|P
UCO|74347Y888|31.85|32.39|31.53|32.39|0.38|5692000000|07/02/2026|0.00|0|0.00|0|P
UCON|33740F888|24.89|24.89|24.87|24.89|0.01|2715000000|07/02/2026|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.52|21.52|21.52|0.06|100000000|07/02/2026|0.00|0|0.00|0|Q
UCTT|90385V107|0.00|122.07|104.19|104.19|-25.53|3525000000|07/02/2026|0.00|0|0.00|0|Q
UDEC|45782C532|41.69|41.69|41.69|41.69|-0.04|102000000|07/02/2026|0.00|0|0.00|0|Z
UDN|46141D104|17.84|17.84|17.82|17.82|0.00|2000000|07/01/2026|0.00|0|0.00|0|P
UDOW|74347X823|71.79|71.86|71.11|71.85|1.91|3179000000|07/02/2026|0.00|0|0.00|0|P
UDR|902653104|40.81|41.11|40.81|41.11|0.49|6828000000|07/02/2026|0.00|0|0.00|0|N
UE|91704F104|22.84|22.93|22.79|22.92|0.27|7678000000|07/02/2026|0.00|0|0.00|0|N
UEC|916896103|10.70|11.29|10.56|10.77|0.19|29485000000|07/02/2026|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|44000000|07/02/2026|0.00|0|0.00|0|Q
UFCS|910340108|0.00|0.00|0.00|0.00|-53.67|255000000|07/02/2026|0.00|0|0.00|0|Q
UFEB|45782C425|38.56|38.56|38.56|38.56|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|0.68|0.68|0.68|-0.04|1100000000|07/02/2026|0.00|0|0.00|0|Q
UFI|904677200|0.00|4.95|4.89|4.89|0.00|36000000|06/29/2026|0.00|0|0.00|0|N
UFIV|74933W510|0.00|0.00|0.00|0.00|-48.33|6000000|07/02/2026|48.18|200|48.31|200|Q
UFO|74280R205|0.00|51.78|50.13|50.29|0.02|4063000000|07/02/2026|50.33|200|51.34|200|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|-89.18|384000000|07/02/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|267.42|267.42|267.42|-7.08|601000000|07/02/2026|0.00|0|0.00|0|Q
UGE|74347R768|18.70|18.70|18.70|18.70|0.00|98000000|07/01/2026|0.00|0|0.00|0|P
UGI|902681105|34.89|35.18|34.89|35.12|0.76|3242000000|07/02/2026|0.00|0|0.00|0|N
UGL|74347W601|46.49|46.49|45.97|46.08|1.73|3616000000|07/02/2026|0.00|0|0.00|0|P
UGP|90400P101|5.06|5.08|5.03|5.08|0.09|5610000000|07/02/2026|0.00|0|0.00|0|N
UHAL|023586100|67.28|67.28|67.28|67.28|1.20|244000000|07/02/2026|0.00|0|0.00|0|N
UHAL B|023586506|58.92|59.37|58.78|59.37|1.32|524000000|07/02/2026|0.00|0|0.00|0|N
UHS|913903100|157.07|161.04|157.07|157.85|7.71|10820000000|07/02/2026|0.00|0|0.00|0|N
UHT|91359E105|45.88|45.88|45.88|45.88|0.80|263000000|07/02/2026|0.00|0|0.00|0|N
UI|90353W103|541.44|549.25|540.50|542.71|0.00|161000000|07/01/2026|0.00|0|0.00|0|N
UIS|909214306|3.78|3.83|3.69|3.75|0.07|1949000000|07/02/2026|0.00|0|0.00|0|N
UJUL|45782C839|40.74|40.74|40.56|40.56|-0.15|385000000|07/02/2026|0.00|0|0.00|0|Z
UJUN|45782C730|38.51|38.51|38.51|38.51|0.00|22000000|07/01/2026|0.00|0|0.00|0|Z
UL|904767803|61.66|62.54|61.66|62.49|1.62|4693000000|07/02/2026|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|0.00|43000000|07/02/2026|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|7.70|7.44|7.57|-0.14|6276000000|07/02/2026|0.00|0|0.00|0|Q
ULE|74347W874|12.72|12.72|12.72|12.72|0.00|15000000|06/15/2026|0.00|0|0.00|0|P
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|437000000|07/02/2026|0.00|0|0.00|0|Q
ULS|903731107|100.89|100.89|97.35|97.35|-0.68|1122000000|07/02/2026|0.00|0|0.00|0|N
ULTA|90384S303|0.00|461.33|452.47|461.33|6.24|521000000|07/02/2026|437.01|40|481.95|40|Q
ULVM|92647N576|0.00|0.00|0.00|0.00|0.00|0|06/09/2026|106.70|100|107.16|100|Q
UMAC|91532F102|23.73|25.50|21.97|22.19|-1.20|4146000000|07/02/2026|0.00|0|0.00|0|A
UMAL|88634T246|14.33|14.33|14.33|14.33|-4.12|300000000|07/02/2026|0.00|0|0.00|0|Z
UMBF|902788108|0.00|144.08|142.64|143.81|-1.86|2466000000|07/02/2026|0.00|0|0.00|0|Q
UMBFO|902788405|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|26.55|300|Q
UMC|910873405|25.94|26.15|24.15|24.56|-1.17|51802000000|07/02/2026|0.00|0|0.00|0|N
UMH|903002103|15.48|15.48|15.48|15.48|0.13|818000000|07/02/2026|0.00|0|0.00|0|N
UMH PRD|903002509|20.90|20.90|20.90|20.90|0.00|50000000|06/30/2026|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|97000000|07/02/2026|0.00|0|0.00|0|Q
UNCY|90466Y202|0.00|5.78|5.17|5.78|0.51|3337000000|07/02/2026|0.00|0|0.00|0|Q
UNF|904708104|273.70|273.70|273.08|273.08|5.21|102000000|07/02/2026|0.00|0|0.00|0|N
UNFI|911163103|45.84|45.84|45.35|45.36|-0.28|1626000000|07/02/2026|0.00|0|0.00|0|N
UNG|912318409|11.49|11.58|11.36|11.57|0.05|73914000000|07/02/2026|0.00|0|0.00|0|P
UNH|91324P102|427.14|429.57|422.19|425.15|-1.46|8565000000|07/02/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|23.88|23.68|23.68|-0.38|230000000|07/02/2026|0.00|0|0.00|0|Q
UNIT|912932100|0.00|11.20|10.39|10.75|-0.44|10744000000|07/02/2026|9.21|100|12.18|100|Q
UNL|91288X109|6.33|6.33|6.33|6.33|-0.21|239000000|07/02/2026|0.00|0|0.00|0|P
UNM|91529Y106|91.63|92.32|91.36|92.32|0.90|4480000000|07/02/2026|0.00|0|0.00|0|N
UNMA|91529Y601|0.00|23.14|23.14|23.14|-0.78|1000000|12/22/2025|0.00|0|0.00|0|N
UNP|907818108|278.83|282.55|278.83|282.53|5.01|7251000000|07/02/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|58.88|58.88|58.88|58.88|149000000|07/02/2026|0.00|0|0.00|0|Q
UOCT|45782C821|41.12|41.12|41.07|41.07|0.02|200000000|07/02/2026|0.00|0|0.00|0|Z
UP|96328L304|9.58|9.58|9.16|9.16|0.00|217000000|07/01/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|7.42|7.42|7.42|0.24|729000000|07/02/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|0.00|0.00|0.00|-21.18|298000000|07/02/2026|0.00|0|0.00|0|Q
UPC|G9442G138|0.00|5.40|5.40|5.40|-0.25|2114000000|07/02/2026|0.00|0|0.00|0|Q
UPRO|74347X864|142.64|144.05|138.63|140.96|-0.60|4593000000|07/02/2026|0.00|0|0.00|0|P
UPS|911312106|110.12|110.69|110.12|110.69|0.06|4809000000|07/02/2026|0.00|0|0.00|0|N
UPST|91680M107|0.00|36.76|34.58|34.67|-1.18|4657000000|07/02/2026|0.00|0|0.00|0|Q
UPSX|46152A718|22.12|22.12|22.12|22.12|4.24|203000000|07/02/2026|0.00|0|0.00|0|Z
UPW|74347R685|0.00|22.68|22.68|22.68|-0.10|79000000|06/12/2026|0.00|0|0.00|0|P
UPWK|91688F104|0.00|9.25|8.96|9.16|0.15|12693000000|07/02/2026|7.86|100|10.39|100|Q
UPXI|39959A205|0.00|0.96|0.85|0.87|-0.05|2264000000|07/02/2026|0.00|0|0.00|0|Q
URA|37954Y871|43.48|44.93|42.61|43.11|-0.06|24481000000|07/02/2026|0.00|0|0.00|0|P
URAA|25461A643|24.91|25.03|24.27|24.27|-0.90|469000000|07/02/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|70.68|70.41|70.57|-0.24|1515000000|07/02/2026|60.19|100|80.79|100|Q
URG|91688R108|1.41|1.44|1.33|1.35|-0.01|17014000000|07/02/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|38.36|36.98|37.89|-0.13|2719000000|07/02/2026|0.00|0|0.00|0|Q
URI|911363109|1116.49|1118.16|1085.96|1102.20|-12.66|4915000000|07/02/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|24.70|23.29|23.29|-0.60|1960000000|07/02/2026|23.20|100|24.08|100|Q
URNM|85208P303|53.47|53.47|52.35|52.35|-0.37|431000000|07/02/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.95|2.78|2.82|0.03|3866000000|07/02/2026|2.81|2200|2.83|2200|Q
URSP|74349Y449|49.22|49.78|49.22|49.78|0.41|300000000|07/02/2026|0.00|0|0.00|0|P
URTH|464286392|202.53|202.53|201.98|201.98|-0.89|480000000|07/02/2026|0.00|0|0.00|0|P
URTY|74347X799|88.84|88.84|82.99|84.82|-1.77|7080000000|07/02/2026|0.00|0|0.00|0|P
USA|530158104|5.86|5.87|5.80|5.82|-0.01|8708000000|07/02/2026|0.00|0|0.00|0|N
USAC|90290N109|26.30|26.30|26.30|26.30|0.14|171000000|07/02/2026|0.00|0|0.00|0|N
USAR|91733P107|0.00|20.67|18.67|19.14|-0.86|11882000000|07/02/2026|17.00|100|27.50|12000|Q
USAS|03062D803|4.97|5.13|4.79|4.89|0.16|8385000000|07/02/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|16.76|16.50|16.50|16.50|492000000|07/02/2026|0.00|0|0.00|0|Q
USB|902973304|62.15|62.15|61.41|61.72|-0.26|14172000000|07/02/2026|0.00|0|0.00|0|N
USB PRS|902973668|17.41|17.44|17.41|17.44|0.01|342000000|07/02/2026|0.00|0|0.00|0|N
USBC|499238202|0.32|0.32|0.32|0.32|0.00|500000000|07/02/2026|0.00|0|0.00|0|A
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|523000000|07/02/2026|0.00|0|0.00|0|Q
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|0.00|0|83.46|200|Q
USD|74347R669|94.99|94.99|85.28|85.84|-11.78|4118000000|07/02/2026|0.00|0|0.00|0|P
USDE|85238K100|0.00|4.30|2.68|2.68|0.63|49357000000|07/02/2026|0.00|0|0.00|0|Q
USDEW|85238K118|0.00|0.00|0.00|0.00|0.00|0|07/02/2026|0.00|0|0.98|100|Q
USDU|97717W471|26.64|26.72|26.64|26.72|-0.07|6666000000|07/02/2026|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.46|25.46|25.46|0.00|0|06/29/2026|25.47|200|25.51|200|Q
USEP|45782C649|41.39|41.39|41.39|41.39|0.03|203000000|07/02/2026|0.00|0|0.00|0|Z
USFD|912008109|102.80|104.34|101.97|104.34|2.41|6284000000|07/02/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.38|50.38|50.38|50.38|0.02|29560000000|07/02/2026|0.00|0|0.00|0|P
USGG|88340W509|0.00|9.61|8.94|8.94|-1.03|351000000|07/02/2026|9.06|200|9.14|200|Q
USGO|90291W108|0.00|8.57|8.57|8.57|8.57|304000000|07/02/2026|0.00|0|0.00|0|Q
USHY|46435U853|36.92|36.92|36.89|36.89|0.04|18190000000|07/02/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.11|51.02|51.08|0.07|7459000000|07/02/2026|49.49|100|52.59|100|Q
USLM|911922102|0.00|0.00|0.00|0.00|-107.95|433000000|07/02/2026|0.00|0|0.00|0|Q
USMC|74255Y870|0.00|0.00|0.00|0.00|-73.78|8000000|07/02/2026|0.00|0|74.26|100|Q
USMF|97717Y857|53.26|53.26|53.26|53.26|-0.45|200000000|07/02/2026|0.00|0|0.00|0|Z
USMV|46429B697|97.68|97.91|97.42|97.91|1.06|4309000000|07/02/2026|0.00|0|0.00|0|Z
USNA|90328M107|0.00|21.00|21.00|21.00|0.00|200000000|06/29/2026|0.00|0|0.00|0|N
USO|91232N207|102.73|103.35|102.73|103.35|-0.08|1378000000|07/02/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|42.07|100|42.75|100|Q
USOY|88636J378|0.00|6.44|6.36|6.44|-0.04|64404000000|07/02/2026|0.00|0|0.00|0|Q
USPH|90337L108|0.00|68.79|68.25|68.77|0.00|581000000|06/26/2026|0.00|0|0.00|0|N
USPX|35473P405|64.90|64.90|64.90|64.90|0.11|100000000|07/02/2026|0.00|0|0.00|0|P
USRT|464288521|67.24|67.24|67.24|67.24|0.65|784000000|07/02/2026|0.00|0|0.00|0|P
USVM|92647N568|0.00|110.07|109.82|110.07|0.00|0|07/01/2026|108.74|100|108.96|100|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|01/21/2026|47.48|200|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|43.07|200|0.00|0|Q
UTES|26923G806|81.14|81.14|81.14|81.14|1.40|875000000|07/02/2026|0.00|0|0.00|0|P
UTF|19248A109|27.35|27.35|27.35|27.35|-0.07|100000000|07/02/2026|0.00|0|0.00|0|N
UTG|756158101|40.27|40.27|39.62|39.65|-0.42|366000000|07/02/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|556.40|551.19|551.93|4.65|1133000000|07/02/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|40.96|40.67|40.67|0.00|0|06/30/2026|40.35|200|0.00|0|Q
UTI|913915104|46.70|48.22|46.28|48.22|1.03|3538000000|07/02/2026|0.00|0|0.00|0|N
UTL|913259107|0.00|52.91|52.91|52.91|0.00|269000000|06/30/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|180000000|07/02/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|49.01|200|49.15|200|Q
UTSI|G9310A122|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
UTWO|74933W486|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|47.94|2000|0.00|0|Q
UTWY|74933W544|0.00|42.36|42.36|42.36|0.00|0|06/11/2026|42.44|200|42.55|200|Q
UTZ|918090101|8.26|8.35|8.21|8.26|0.07|7730000000|07/02/2026|0.00|0|0.00|0|N
UUP|46141D203|28.30|28.34|28.28|28.34|-0.15|27843000000|07/02/2026|0.00|0|0.00|0|P
UUUU|292671708|14.58|14.94|13.61|13.77|-0.46|25827000000|07/02/2026|0.00|0|0.00|0|A
UVE|91359V107|43.36|43.36|43.36|43.36|2.05|289000000|07/02/2026|0.00|0|0.00|0|N
UVIX|92891H705|61.05|63.40|61.05|62.75|0.56|861000000|07/02/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|-45.13|85000000|07/02/2026|0.00|0|0.00|0|Q
UVV|913456109|0.00|53.10|52.90|52.91|0.00|142000000|06/29/2026|0.00|0|0.00|0|N
UVXY|74347Y680|24.61|25.65|24.40|25.65|0.57|4212000000|07/02/2026|0.00|0|0.00|0|Z
UWM|74347R842|67.45|68.00|67.45|67.90|0.00|169000000|07/01/2026|0.00|0|0.00|0|P
UWMC|91823B109|2.22|2.27|2.13|2.16|-0.05|103182000000|07/02/2026|0.00|0|0.00|0|N
UXI|74347R727|0.00|32.24|32.24|32.24|-0.54|264000000|08/02/2024|0.00|0|0.00|0|P
UXIN|91818X306|0.00|1.66|1.66|1.66|-0.31|115000000|07/02/2026|1.39|100|1.87|100|Q
UXRP|74350P410|10.95|10.95|10.77|10.77|0.54|1649000000|07/02/2026|0.00|0|0.00|0|P
UYM|74347R776|30.48|30.48|30.48|30.48|0.52|100000000|07/02/2026|0.00|0|0.00|0|P
V|92826C839|355.56|361.83|354.17|361.83|10.62|13323000000|07/02/2026|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|12000000|07/02/2026|0.00|0|0.00|0|Q
VAC|57164Y107|99.31|99.85|97.40|99.85|-2.06|2281000000|07/02/2026|0.00|0|0.00|0|N
VACI WS|G9582G112|0.71|0.71|0.71|0.71|-0.17|800000000|07/02/2026|0.00|0|0.00|0|N
VAL|G9460G101|75.32|75.64|75.32|75.62|3.32|1450000000|07/02/2026|0.00|0|0.00|0|N
VAL WS|G9460G119|0.00|9.80|9.50|9.80|0.00|1122000000|06/29/2026|0.00|0|0.00|0|N
VALE|91912E105|15.01|15.24|14.88|14.98|0.06|72087000000|07/02/2026|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|107000000|07/02/2026|0.00|0|5.25|100|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|14000000|07/02/2026|0.00|0|0.00|0|Q
VANI|92854B109|0.00|1.30|1.30|1.30|1.30|400000000|07/02/2026|0.00|0|0.00|0|Q
VATE|45784J303|16.01|16.01|13.92|14.83|-3.45|1499000000|07/02/2026|0.00|0|0.00|0|N
VAVX|92188R101|0.00|0.00|0.00|0.00|0.00|0|05/18/2026|14.02|100|14.22|100|Q
VAW|92204A801|231.81|231.81|231.81|231.81|0.01|295000000|07/02/2026|0.00|0|0.00|0|P
VB|922908751|302.87|302.87|298.18|298.86|-2.49|2181000000|07/02/2026|0.00|0|0.00|0|P
VBF|46132L107|15.11|15.12|15.11|15.12|0.00|447000000|07/02/2026|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.52|75.51|75.52|75.52|63389000000|07/02/2026|75.51|700|75.54|100|Q
VBK|922908595|363.82|365.59|355.64|358.39|-3.71|1684000000|07/02/2026|0.00|0|0.00|0|P
VBNB|92189M101|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|21.50|100|21.87|100|Q
VBND|26922A602|43.67|43.68|43.67|43.68|-0.08|2100000000|07/02/2026|0.00|0|0.00|0|P
VBNK|92512J106|0.00|22.09|21.96|21.96|21.96|534000000|07/02/2026|0.00|0|0.00|0|Q
VBR|922908611|0.00|242.91|242.91|242.91|0.00|339000000|06/30/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|102.24|101.14|102.24|2.85|1558000000|07/02/2026|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|46.41|46.07|46.36|1.15|4289000000|07/02/2026|40.06|100|53.58|100|Q
VCHY|922020672|75.09|75.10|75.09|75.10|-0.31|200000000|07/02/2026|0.00|0|0.00|0|Z
VCIG|G98218400|0.00|2.40|2.40|2.40|-0.28|100000000|07/02/2026|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|82.38|82.25|82.34|0.16|25882000000|07/02/2026|79.75|100|84.78|100|Q
VCLT|92206C813|0.00|74.85|74.62|74.77|0.11|52964000000|07/02/2026|72.23|100|76.95|100|Q
VCR|92204A108|396.82|396.82|394.40|394.52|-4.25|1261000000|07/02/2026|0.00|0|0.00|0|P
VCRB|922020748|0.00|76.85|76.85|76.85|0.02|268000000|07/02/2026|0.00|0|0.00|0|Q
VCRM|922907712|76.22|76.22|76.22|76.22|-0.14|185000000|07/02/2026|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|78.81|78.76|78.81|0.11|15208000000|07/02/2026|76.35|100|81.21|100|Q
VCTR|92645B103|0.00|0.00|0.00|0.00|-86.06|364000000|07/02/2026|0.00|0|0.00|0|Q
VCX|360852107|0.00|85.00|84.53|84.53|0.00|60000000|06/25/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|59.48|56.56|57.08|-2.80|2031000000|07/02/2026|0.00|0|0.00|0|Q
VDC|92204A207|229.48|229.48|229.48|229.48|3.96|819000000|07/02/2026|0.00|0|0.00|0|P
VDE|92204A306|150.01|150.01|149.64|149.64|0.33|574000000|07/02/2026|0.00|0|0.00|0|P
VEA|921943858|71.03|71.49|70.24|70.81|0.44|30587000000|07/02/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|67.77|56.90|57.46|-13.33|15512000000|07/02/2026|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.00|0.00|0.00|-0.23|100000000|07/02/2026|0.00|0|0.00|0|Q
VEEV|922475108|188.22|192.52|188.22|192.52|8.16|13576000000|07/02/2026|0.00|0|0.00|0|N
VEFA|92189H599|0.00|0.00|0.00|0.00|0.00|0|04/15/2026|79.59|100|80.43|100|Q
VEGA|00768Y768|52.33|52.33|52.33|52.33|0.42|125000000|07/02/2026|0.00|0|0.00|0|P
VEL|92262D101|18.53|18.53|18.53|18.53|0.04|517000000|07/02/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|17.04|15.40|15.56|-0.60|4370000000|07/02/2026|0.00|0|0.00|0|Q
VENU|92333E104|2.10|2.21|2.10|2.21|0.03|524000000|07/02/2026|0.00|0|0.00|0|A
VEON|91822M502|0.00|52.49|52.47|52.49|0.27|702000000|07/02/2026|0.00|0|0.00|0|Q
VERA|92337R101|0.00|41.10|36.99|41.06|-1.72|33743000000|07/02/2026|0.00|0|0.00|0|Q
VERI|92347M100|0.00|1.48|1.30|1.31|-0.14|19624000000|07/02/2026|0.00|0|0.00|0|Q
VERU|92536C202|0.00|3.05|3.05|3.05|-0.11|108000000|07/02/2026|0.00|0|0.00|0|Q
VERX|92538J106|0.00|13.00|12.61|12.94|0.52|5603000000|07/02/2026|0.00|0|0.00|0|Q
VET|923725105|9.15|9.29|8.94|8.99|-0.08|20806000000|07/02/2026|0.00|0|0.00|0|N
VEU|922042775|83.48|83.85|82.55|82.98|0.28|5536000000|07/02/2026|0.00|0|0.00|0|P
VFC|918204108|16.98|16.98|16.15|16.29|-0.55|9643000000|07/02/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.04|1.93|1.96|-0.03|3863000000|07/02/2026|1.65|100|2.23|100|Q
VFH|92204A405|135.37|135.37|135.37|135.37|3.57|1243000000|07/02/2026|0.00|0|0.00|0|P
VFL|24610T108|10.43|10.43|10.43|10.43|0.03|700000000|07/02/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|46.88|46.69|46.88|0.58|2599000000|07/02/2026|46.93|100|47.07|200|Q
VFMV|921935409|140.32|140.32|140.32|140.32|1.69|101000000|07/02/2026|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|3.07|3.06|3.07|-0.02|1518000000|07/02/2026|0.00|0|0.00|0|Q
VG|92333F101|11.20|11.32|11.02|11.13|0.09|30069000000|07/02/2026|0.00|0|0.00|0|N
VGIT|92206C706|0.00|58.81|58.73|58.79|0.09|8764000000|07/02/2026|58.71|2500|58.87|2500|Q
VGK|922042874|89.58|89.82|88.96|89.38|1.63|3857000000|07/02/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|54.72|54.62|54.69|-0.01|2679000000|07/02/2026|54.60|300|54.77|300|Q
VGM|46131M106|10.59|10.59|10.59|10.59|0.07|351000000|07/02/2026|0.00|0|0.00|0|N
VGNT|G9600F104|41.92|42.47|40.05|40.10|-1.63|3148000000|07/02/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.09|58.07|58.09|0.08|12814000000|07/02/2026|58.01|2500|58.09|2500|Q
VGT|92204A702|117.20|118.30|113.66|114.67|-2.71|3673000000|07/02/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|0.00|0.00|0.00|0.00|10000000|07/02/2026|0.00|0|0.00|0|Q
VGZ|927926303|1.90|1.92|1.81|1.83|-0.02|5985000000|07/02/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|12.92|12.43|12.51|12.51|18176000000|07/02/2026|0.00|0|0.00|0|Q
VHI|918905209|0.00|15.02|14.98|14.98|0.00|1000000|06/29/2026|0.00|0|0.00|0|N
VHT|92204A504|302.72|308.16|302.72|308.16|7.86|576000000|07/02/2026|0.00|0|0.00|0|P
VHUB|92267L108|0.00|0.99|0.87|0.99|-0.07|500000000|07/02/2026|0.00|0|0.00|0|Q
VIA|92556W104|19.46|19.46|19.05|19.23|0.36|4501000000|07/02/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|46.40|40.86|41.67|-5.40|21009000000|07/02/2026|39.29|100|43.22|100|Q
VICI|925652109|26.50|27.19|26.50|27.18|0.91|45663000000|07/02/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|322.60|282.72|282.72|-69.95|5816000000|07/02/2026|0.00|0|0.00|0|Q
VIDI|26922A404|38.85|38.90|38.83|38.90|0.03|1300000000|07/02/2026|0.00|0|0.00|0|P
VIG|921908844|237.52|238.57|237.52|238.57|2.04|2199000000|07/02/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|93.75|93.63|93.63|0.00|0|07/01/2026|94.75|100|95.22|100|Q
VII U|G9601D116|10.03|10.03|10.01|10.01|10.01|5500000000|07/02/2026|0.00|0|0.00|0|N
VIK|G93A5A101|101.08|101.08|99.43|100.60|-1.38|3876000000|07/02/2026|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|206000000|07/02/2026|0.00|0|0.00|0|Q
VIOG|921932794|152.51|152.51|152.51|152.51|0.00|170000000|07/01/2026|0.00|0|0.00|0|P
VIOO|921932828|138.35|138.35|138.35|138.35|0.00|1000000|07/01/2026|0.00|0|0.00|0|P
VIOT|92762J103|0.00|0.82|0.81|0.82|0.01|300000000|07/02/2026|0.00|0|0.00|0|Q
VIPS|92763W103|13.50|13.50|13.23|13.27|-0.29|63401000000|07/02/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|10.05|9.69|10.05|0.50|3525000000|07/02/2026|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|140000000|07/02/2026|0.00|0|0.00|0|Q
VIRT|928254101|62.45|62.45|60.93|61.79|0.00|6284000000|07/02/2026|0.00|0|0.00|0|N
VIS|92204A603|355.33|355.60|353.44|355.51|-0.67|433000000|07/02/2026|0.00|0|0.00|0|P
VISN|20337X109|0.00|12.40|11.78|12.17|-0.21|35810000000|07/02/2026|12.16|500|12.19|500|Q
VIST|92837L109|62.69|62.69|59.92|60.27|-2.23|5179000000|07/02/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|12.99|12.12|12.99|0.68|988000000|07/02/2026|0.00|0|0.00|0|Q
VIV|87936R205|13.21|13.27|13.11|13.27|0.28|5060000000|07/02/2026|0.00|0|0.00|0|N
VIVK|92852R502|0.00|0.37|0.35|0.35|0.01|300000000|07/02/2026|0.00|0|0.00|0|Q
VIVO|G9376R209|0.00|4.68|4.63|4.64|-0.37|618000000|07/02/2026|0.00|0|0.00|0|Q
VIVS|68620A302|0.00|1.03|1.03|1.03|0.00|0|07/01/2026|0.84|100|1.12|100|Q
VIXY|74347Y730|21.26|21.70|20.99|21.23|-0.22|38457000000|07/02/2026|0.00|0|0.00|0|Z
VKQ|46131J103|10.08|10.08|10.08|10.08|0.01|100000000|07/02/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|38.61|36.80|37.40|0.15|7078000000|07/02/2026|34.99|100|39.19|100|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|-42.74|590000000|07/02/2026|0.00|0|0.00|0|Q
VLN|M9607U115|2.26|2.26|2.06|2.08|-0.16|6245000000|07/02/2026|0.00|0|0.00|0|N
VLO|91913Y100|267.84|271.62|267.72|267.72|-0.71|11708000000|07/02/2026|0.00|0|0.00|0|N
VLRS|21240E105|9.08|9.13|9.06|9.13|-0.07|581000000|07/02/2026|0.00|0|0.00|0|N
VLT|46131F101|10.49|10.49|10.49|10.49|0.08|200000000|07/02/2026|0.00|0|0.00|0|N
VLTO|92338C103|90.28|92.50|90.28|92.50|2.01|14638000000|07/02/2026|0.00|0|0.00|0|N
VLUE|46432F388|196.21|196.21|191.62|191.62|-3.67|1799000000|07/02/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|14.90|14.46|14.59|-0.23|19458000000|07/02/2026|14.58|1100|14.60|1100|Q
VMAR|92840Q509|0.00|1.50|1.45|1.45|1.45|4268000000|07/02/2026|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.61|46.59|46.61|0.01|1559000000|07/02/2026|46.52|400|46.67|400|Q
VMC|929160109|299.45|303.45|299.45|303.35|8.06|4108000000|07/02/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|11.90|11.77|11.90|0.07|1177000000|07/02/2026|0.00|0|0.00|0|Q
VMET|92528V200|0.00|12.14|11.69|11.74|11.74|1574000000|07/02/2026|0.00|0|0.00|0|Q
VMI|920253101|558.37|558.39|549.79|549.79|-7.11|1794000000|07/02/2026|0.00|0|0.00|0|N
VMO|46132C107|9.94|9.95|9.92|9.93|0.04|600000000|07/02/2026|0.00|0|0.00|0|N
VNCE|92719W207|0.00|6.76|6.76|6.76|-0.35|102000000|07/02/2026|0.00|0|0.00|0|Q
VNDA|921659108|0.00|6.21|6.12|6.21|0.15|993000000|07/02/2026|5.33|100|7.10|100|Q
VNET|90138A103|0.00|8.56|7.70|7.91|-0.89|68886000000|07/02/2026|0.00|0|0.00|0|Q
VNLA|47103U886|48.90|48.91|48.90|48.91|0.04|1039000000|07/02/2026|0.00|0|0.00|0|P
VNM|92189F817|18.46|18.46|18.46|18.46|-0.12|403000000|07/02/2026|0.00|0|0.00|0|Z
VNO|929042109|40.16|40.46|39.96|40.46|0.38|1777000000|07/02/2026|0.00|0|0.00|0|N
VNO PRM|929042828|0.00|17.98|17.98|17.98|0.00|15000000|06/30/2026|0.00|0|0.00|0|N
VNO PRN|929042810|0.00|17.72|17.72|17.72|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|41.36|40.43|40.74|-0.50|3868000000|07/02/2026|0.00|0|0.00|0|Q
VNQ|922908553|97.50|97.98|97.34|97.98|1.14|6560000000|07/02/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|45.00|100|45.70|100|Q
VNRX|928661206|0.00|1.36|1.36|1.36|0.00|90000000|06/29/2026|0.00|0|0.00|0|A
VNT|928881101|28.72|28.75|28.35|28.61|0.00|4318000000|07/02/2026|0.00|0|0.00|0|N
VO|922908629|80.57|80.57|80.00|80.48|-0.47|1251000000|07/02/2026|0.00|0|0.00|0|P
VOD|92857W308|0.00|13.27|13.08|13.16|0.15|9229000000|07/02/2026|11.34|100|15.05|100|Q
VOE|922908512|199.08|199.08|199.08|199.08|-0.28|117000000|07/02/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|39.94|38.73|38.97|-1.55|2094000000|07/02/2026|39.03|200|39.28|200|Q
VONE|92206C730|0.00|340.26|336.50|337.93|-0.20|3165000000|07/02/2026|337.37|240|338.31|240|Q
VONG|92206C680|0.00|125.77|124.02|124.02|-2.65|550000000|07/02/2026|124.55|200|124.89|200|Q
VONV|92206C714|0.00|108.00|107.78|107.94|1.51|474000000|07/02/2026|108.05|200|108.37|200|Q
VOO|922908363|687.34|690.27|680.50|685.13|-0.19|4738000000|07/02/2026|0.00|0|0.00|0|P
VOOG|921932505|81.28|81.46|81.02|81.46|-0.93|386000000|07/02/2026|0.00|0|0.00|0|P
VOOV|921932703|221.97|221.97|221.97|221.97|0.84|360000000|07/02/2026|0.00|0|0.00|0|P
VOR|929033207|0.00|22.09|18.86|20.49|2.14|8791000000|07/02/2026|0.00|0|0.00|0|Q
VOT|922908538|304.29|304.29|299.84|300.11|-4.50|438000000|07/02/2026|0.00|0|0.00|0|P
VOTE|29287L106|0.00|0.00|0.00|0.00|-77.04|1000000|07/02/2026|87.65|100|88.04|100|Q
VOX|92204A884|188.62|188.62|186.64|187.76|-2.10|1347000000|07/02/2026|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.88|4.83|4.88|0.14|3294000000|07/02/2026|0.00|0|0.00|0|Q
VOYA|929089100|94.78|94.78|93.55|94.14|1.43|2277000000|07/02/2026|0.00|0|0.00|0|N
VOYA PRB|929089209|23.33|23.33|23.33|23.33|0.00|13000000|06/30/2026|0.00|0|0.00|0|N
VOYG|92892B103|35.76|36.70|33.67|34.15|0.40|4329000000|07/02/2026|0.00|0|0.00|0|N
VPG|92835K103|139.06|141.06|120.77|121.39|-26.99|2889000000|07/02/2026|0.00|0|0.00|0|N
VPL|922042866|112.92|112.94|111.91|111.95|-1.84|1803000000|07/02/2026|0.00|0|0.00|0|P
VPU|92204A876|0.00|198.22|196.07|196.07|0.00|8000000|06/30/2026|0.00|0|0.00|0|P
VPV|46132K109|11.31|11.31|11.31|11.31|0.00|194000000|06/30/2026|0.00|0|0.00|0|N
VRA|92335C106|0.00|3.93|3.85|3.93|3.93|1149000000|07/02/2026|0.00|0|0.00|0|Q
VRAX|G9495L133|0.00|3.13|2.79|3.13|-0.17|477000000|07/02/2026|0.00|0|0.00|0|Q
VRCA|92511W207|0.00|0.00|0.00|0.00|0.00|144000000|07/02/2026|6.10|100|0.00|0|Q
VRDN|92790C104|0.00|19.39|18.97|19.39|0.91|2783000000|07/02/2026|0.00|0|0.00|0|Q
VREX|92214X106|0.00|10.66|10.62|10.66|-0.02|434000000|07/02/2026|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.08|25.08|25.08|0.00|139000000|07/02/2026|0.00|0|0.00|0|Q
VRM|92918V307|0.00|0.00|0.00|0.00|-7.51|167000000|07/02/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|42.80|42.37|42.58|0.59|3580000000|07/02/2026|0.00|0|0.00|0|Q
VRP|46138G870|24.39|24.40|24.39|24.39|0.04|2580000000|07/02/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|4.45|4.29|4.31|0.10|80681000000|07/02/2026|4.29|1100|4.31|1000|Q
VRSK|92345Y106|0.00|189.91|183.94|187.68|4.13|4259000000|07/02/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|259.21|256.83|257.29|0.23|2420000000|07/02/2026|0.00|0|0.00|0|Q
VRT|92537N108|304.95|313.97|297.00|300.53|-10.89|29375000000|07/02/2026|0.00|0|0.00|0|N
VRTL|38747R512|0.00|0.00|0.00|0.00|0.00|1000000|07/02/2026|0.00|0|0.00|0|Q
VRTS|92828Q109|146.26|146.26|146.26|146.26|-0.19|348000000|07/02/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|528.96|502.02|527.80|29.96|4560000000|07/02/2026|495.90|40|550.73|40|Q
VRXA|H9130A103|0.00|2.06|2.02|2.02|0.29|616000000|07/02/2026|0.00|0|0.00|0|Q
VRXAW|H9130A111|0.00|0.15|0.15|0.15|-0.11|100000000|07/02/2026|0.00|0|0.00|0|Q
VSA|876108408|0.00|4.08|4.08|4.08|4.08|100000000|07/02/2026|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|86.39|80.59|81.65|-1.27|2046000000|07/02/2026|0.00|0|0.00|0|Q
VSDA|92647N667|0.00|58.91|58.91|58.91|0.59|433000000|07/02/2026|59.28|500|59.35|500|Q
VSEC|918284100|0.00|232.64|227.80|227.80|-1.92|1926000000|07/02/2026|0.00|0|0.00|0|Q
VSGX|921910725|81.64|81.79|81.18|81.18|0.00|29000000|07/01/2026|0.00|0|0.00|0|Z
VSH|928298108|49.99|50.64|44.78|45.97|-5.22|27415000000|07/02/2026|0.00|0|0.00|0|N
VSLU|26923N405|45.88|45.88|45.88|45.88|0.00|103000000|06/29/2026|0.00|0|0.00|0|P
VSMV|92647N691|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|59.50|200|59.76|200|Q
VSNT|925283103|0.00|37.96|36.80|37.96|1.30|5369000000|07/02/2026|0.00|0|0.00|0|Q
VSOL|92200B100|0.00|10.76|10.76|10.76|10.76|990000000|07/02/2026|10.76|900|10.80|900|Q
VSS|922042718|155.46|155.57|155.09|155.09|0.52|631000000|07/02/2026|0.00|0|0.00|0|P
VST|92840M102|152.86|155.78|149.02|150.81|-2.32|10827000000|07/02/2026|0.00|0|0.00|0|N
VSTM|92337C203|0.00|4.55|4.34|4.50|0.39|9594000000|07/02/2026|3.81|100|5.10|100|Q
VSTS|29430C102|14.64|14.70|14.28|14.28|-0.44|1401000000|07/02/2026|0.00|0|0.00|0|N
VSXY|926400102|74.98|77.65|74.98|76.55|-1.13|9705000000|07/02/2026|0.00|0|0.00|0|N
VT|922042742|156.68|156.76|155.17|156.20|0.05|3626000000|07/02/2026|0.00|0|0.00|0|P
VTC|92206C573|0.00|0.00|0.00|0.00|-76.44|210000000|07/02/2026|76.51|300|76.56|200|Q
VTEB|922907746|50.45|50.53|50.43|50.53|0.07|10032000000|07/02/2026|0.00|0|0.00|0|P
VTEI|922907738|100.93|100.93|100.93|100.93|-0.09|140000000|07/02/2026|0.00|0|0.00|0|Z
VTES|921935870|0.00|101.36|101.33|101.34|-0.23|18000000|06/29/2026|0.00|0|0.00|0|P
VTEX|G9470A102|4.24|4.24|4.14|4.15|-0.02|14207000000|07/02/2026|0.00|0|0.00|0|N
VTG|922020680|74.85|74.85|74.85|74.85|0.00|16000000|07/01/2026|0.00|0|0.00|0|P
VTGN|92840H400|0.00|0.25|0.25|0.25|0.00|650000000|07/02/2026|0.21|100|0.29|100|Q
VTHR|92206C599|0.00|331.91|331.90|331.91|0.00|0|07/01/2026|329.04|120|331.43|240|Q
VTI|922908769|371.91|372.00|366.44|368.71|-0.57|5082000000|07/02/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.60|49.54|49.54|0.00|9165000000|07/02/2026|48.08|100|51.09|100|Q
VTIX|92835U101|0.00|3.04|3.04|3.04|-0.17|292000000|07/02/2026|0.00|0|0.00|0|Q
VTMX|92540K109|0.00|32.93|32.93|32.93|0.00|95000000|06/24/2026|0.00|0|0.00|0|N
VTOL|11040G103|41.42|41.45|41.28|41.28|0.60|1700000000|07/02/2026|0.00|0|0.00|0|N
VTP|922020698|75.66|75.78|75.66|75.78|0.24|200000000|07/02/2026|0.00|0|0.00|0|P
VTR|92276F100|90.92|92.83|90.92|92.80|3.13|5623000000|07/02/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|16.74|16.40|16.68|0.51|66055000000|07/02/2026|16.67|600|16.69|600|Q
VTS|92852X103|15.81|15.81|15.49|15.50|-0.21|2378000000|07/02/2026|0.00|0|0.00|0|N
VTSI|92827K301|0.00|0.00|0.00|0.00|0.00|30000000|07/02/2026|3.11|100|0.00|0|Q
VTV|922908744|218.67|219.45|217.49|218.72|1.37|16522000000|07/02/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|35.55|35.23|35.55|35.55|682000000|07/02/2026|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|18000000|07/02/2026|281.96|100|283.06|100|Q
VTWO|92206C664|0.00|120.67|119.28|120.21|-1.19|7203000000|07/02/2026|120.22|400|120.26|400|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|84000000|07/02/2026|193.44|100|195.52|100|Q
VUG|922908736|86.23|86.79|85.03|85.56|-0.64|25237000000|07/02/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.64|49.65|49.63|49.65|0.05|37950000000|07/02/2026|0.00|0|0.00|0|Z
VUSE|26922A503|71.39|71.52|71.38|71.52|-0.40|26780000000|07/02/2026|0.00|0|0.00|0|P
VUZI|92921W300|0.00|2.84|2.75|2.79|0.00|3638000000|07/02/2026|0.00|0|0.00|0|Q
VV|922908637|345.83|345.83|341.17|343.31|-0.11|2127000000|07/02/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.00|0.47|0.46|0.47|-0.03|1400000000|07/02/2026|0.00|0|0.00|0|Q
VVR|46131H107|3.01|3.01|3.00|3.00|0.00|7016000000|07/02/2026|0.00|0|0.00|0|N
VVV|92047W101|37.97|39.13|37.97|39.04|0.89|1772000000|07/02/2026|0.00|0|0.00|0|N
VVX|92242T101|74.25|74.25|73.80|73.99|0.91|449000000|07/02/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|4.34|4.09|4.11|0.10|687000000|07/02/2026|0.00|0|0.00|0|Q
VWO|922042858|59.75|59.94|58.59|59.01|-0.21|19363000000|07/02/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|66.99|66.96|66.99|0.11|528000000|07/02/2026|66.87|700|67.09|700|Q
VXF|922908652|245.85|245.85|241.56|243.47|-3.71|1711000000|07/02/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|85.66|84.27|84.80|0.29|16877000000|07/02/2026|84.68|400|84.97|200|Q
VXX|06748M196|22.06|22.53|21.74|22.06|-0.22|70188000000|07/02/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.81|3.76|3.76|0.16|870000000|07/02/2026|0.00|0|0.00|0|Q
VYM|921946406|158.90|159.47|158.85|159.47|1.23|1235000000|07/02/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|99.60|98.75|98.75|0.84|1696000000|07/02/2026|99.07|100|99.41|100|Q
VYNE|92941V308|0.00|0.69|0.69|0.69|0.03|1100000000|07/02/2026|0.58|100|0.79|100|Q
VYX|62886E108|8.63|8.81|8.63|8.70|0.17|5293000000|07/02/2026|0.00|0|0.00|0|N
VZ|92343V104|42.49|43.01|40.77|42.56|0.55|186321000000|07/02/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.49|3.49|3.31|3.33|0.07|58404000000|07/02/2026|0.00|0|0.00|0|A
W|94419L101|95.71|95.71|92.76|94.32|-0.85|3590000000|07/02/2026|0.00|0|0.00|0|N
WAB|929740108|265.06|265.06|260.73|262.42|-1.83|4123000000|07/02/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|-60.20|599000000|07/02/2026|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|-39.11|263000000|07/02/2026|0.00|0|0.00|0|Q
WAFDP|938824307|0.00|0.00|0.00|0.00|-16.25|24000000|07/02/2026|0.00|0|0.00|0|Q
WAL|957638109|83.80|83.80|80.49|81.45|-2.08|2550000000|07/02/2026|0.00|0|0.00|0|N
WAL PRA|957638406|23.79|23.79|23.79|23.79|0.00|5000000|06/30/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|1.74|1.61|1.68|-0.05|3313000000|07/02/2026|0.00|0|0.00|0|Q
WARP|92189Y873|0.00|0.00|0.00|0.00|0.00|151000000|07/02/2026|24.52|100|25.29|100|Q
WASH|940610108|0.00|0.00|0.00|0.00|-36.74|29000000|07/02/2026|0.00|0|0.00|0|Q
WAT|941848103|376.10|379.12|373.85|379.12|0.93|2025000000|07/02/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|25.61|23.46|23.48|-0.43|1205000000|07/02/2026|20.41|100|28.01|100|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|0.00|9000000|07/02/2026|0.00|0|0.00|0|Q
WAY|946784105|0.00|23.68|22.53|23.45|2.05|29220000000|07/02/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|7.38|7.31|7.37|-0.06|11401000000|07/02/2026|7.35|1000|7.38|1000|Q
WBD|934423104|0.00|26.78|26.24|26.45|-0.35|184686000000|07/02/2026|24.92|100|27.61|100|Q
WBI|940923105|32.15|32.15|31.03|31.20|-0.38|1680000000|07/02/2026|0.00|0|0.00|0|N
WBS|947890109|77.20|77.20|76.50|76.73|0.08|5579000000|07/02/2026|0.00|0|0.00|0|N
WBS PRG|947890703|23.24|23.24|23.24|23.24|0.00|15000000|06/30/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|11.75|11.64|11.64|0.21|417000000|07/02/2026|0.00|0|0.00|0|Q
WCC|95082P105|318.76|320.26|306.52|307.97|-12.60|2650000000|07/02/2026|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|33.70|33.22|33.54|0.35|8651000000|07/02/2026|33.44|100|33.57|100|Q
WCMI|33733E732|19.52|19.52|19.52|19.52|0.24|637000000|07/02/2026|0.00|0|0.00|0|P
WCN|94106B101|167.14|168.96|164.42|168.94|4.37|8522000000|07/02/2026|0.00|0|0.00|0|N
WCT|G9545M123|0.00|1.15|1.15|1.15|-0.01|100000000|07/02/2026|0.00|0|0.00|0|Q
WD|93148P102|54.59|54.59|54.59|54.59|-0.66|119000000|07/02/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|136.69|132.14|135.34|5.03|5523000000|07/02/2026|128.13|100|142.13|100|Q
WDC|958102105|0.00|604.76|526.32|539.21|-59.35|75781000000|07/02/2026|507.97|40|559.65|40|Q
WDCX|46092D129|36.28|36.28|28.29|28.29|-8.85|2266000000|07/02/2026|0.00|0|0.00|0|Z
WDFC|929236107|0.00|0.00|0.00|0.00|-243.28|123000000|07/02/2026|0.00|0|0.00|0|Q
WDH|94132V105|0.00|1.24|1.24|1.24|0.00|22000000|06/18/2026|0.00|0|0.00|0|N
WDI|95790K109|13.67|13.67|13.67|13.67|0.00|290000000|07/02/2026|0.00|0|0.00|0|N
WDS|980228308|19.62|19.62|19.45|19.54|0.19|3746000000|07/02/2026|0.00|0|0.00|0|N
WDTE|88636J147|0.00|30.12|30.07|30.08|-0.34|2000000|06/22/2026|0.00|0|0.00|0|P
WEAT|88166A870|22.40|22.42|22.40|22.42|0.00|200000000|07/02/2026|0.00|0|0.00|0|P
WEAV|94724R108|6.51|6.56|6.51|6.56|0.16|2245000000|07/02/2026|0.00|0|0.00|0|N
WEBL|25460E364|24.08|24.08|23.23|23.41|-0.99|1200000000|07/02/2026|0.00|0|0.00|0|P
WEBS|25461A486|18.88|19.11|18.87|18.87|-0.17|310000000|07/02/2026|0.00|0|0.00|0|P
WEC|92939U106|118.30|118.30|118.30|118.30|1.49|1175000000|07/02/2026|0.00|0|0.00|0|N
WEEI|90386K571|0.00|22.26|22.11|22.16|22.16|765000000|07/02/2026|22.09|100|0.00|0|Q
WEEL|88636J410|0.00|20.16|20.16|20.16|-1.20|2000000|02/02/2026|0.00|0|0.00|0|P
WELD|87975E602|59.19|59.19|59.17|59.17|-2.11|646000000|07/02/2026|0.00|0|0.00|0|P
WELL|95040Q104|229.76|235.86|229.76|235.66|5.33|7076000000|07/02/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|9.40|8.33|8.59|-0.35|134183000000|07/02/2026|7.31|100|9.80|100|Q
WEPN|88636X260|44.85|44.85|43.71|43.71|0.96|200000000|07/02/2026|0.00|0|0.00|0|P
WERN|950755108|0.00|43.74|42.55|42.55|-1.48|1096000000|07/02/2026|37.25|100|49.23|100|Q
WES|958669103|43.54|43.72|43.43|43.72|0.61|1366000000|07/02/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|7.50|7.07|7.07|-0.46|886000000|07/02/2026|0.00|0|0.00|0|Q
WETH|961881208|0.00|0.00|0.00|0.00|0.00|61000000|07/02/2026|0.00|0|0.00|0|Q
WEX|96208T104|146.27|146.27|144.69|144.69|1.85|832000000|07/02/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|70000000|07/02/2026|0.00|0|0.00|0|Q
WF|981064108|57.24|57.24|57.24|57.24|0.00|191000000|07/01/2026|0.00|0|0.00|0|N
WFC|949746101|86.58|86.58|85.29|85.49|-0.44|13315000000|07/02/2026|0.00|0|0.00|0|N
WFC PRA|94988U128|18.33|18.34|18.33|18.34|0.00|158000000|06/30/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|0.00|22.85|22.77|22.77|0.00|55000000|06/30/2026|0.00|0|0.00|0|N
WFC PRZ|94988U151|18.75|18.75|18.62|18.66|0.00|42000000|06/30/2026|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|-18.80|2000000|07/02/2026|0.00|0|0.00|0|Q
WFG|952845105|68.84|69.61|68.69|69.60|1.84|1206000000|07/02/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|83.16|81.89|83.16|2.88|6228000000|07/02/2026|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|55.39|52.30|53.01|-5.66|3248000000|07/02/2026|0.00|0|0.00|0|Q
WGO|974637100|31.17|31.25|31.11|31.15|0.14|776000000|07/02/2026|0.00|0|0.00|0|N
WGS|81663L200|0.00|72.00|67.19|67.19|67.19|5513000000|07/02/2026|0.00|0|0.00|0|Q
WH|98311A105|82.58|83.87|81.43|82.42|-1.26|2898000000|07/02/2026|0.00|0|0.00|0|N
WHD|127203107|50.21|50.45|50.09|50.45|1.61|931000000|07/02/2026|0.00|0|0.00|0|N
WHF|96524V106|0.00|0.00|0.00|0.00|0.00|29000000|07/02/2026|0.00|0|0.00|0|Q
WHG|961765104|19.77|19.77|19.77|19.77|-0.28|439000000|07/02/2026|0.00|0|0.00|0|N
WHK|96524T101|27.25|27.25|27.25|27.25|-0.29|218000000|07/02/2026|0.00|0|0.00|0|N
WHLR|963025754|0.00|1.31|1.07|1.07|1.07|7400000000|07/02/2026|0.00|0|0.00|0|Q
WHR|963320106|40.39|40.39|38.08|38.08|-1.96|1185000000|07/02/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|4.39|4.19|4.23|-0.06|1397000000|07/02/2026|0.00|0|0.00|0|Q
WINA|974250102|0.00|420.13|420.13|420.13|-5.02|96000000|07/02/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|177.72|171.53|177.72|2.20|3301000000|07/02/2026|0.00|0|0.00|0|Q
WINN|41151J406|32.46|32.46|32.46|32.46|1.76|300000000|07/02/2026|0.00|0|0.00|0|N
WIP|78464A490|38.85|38.90|38.83|38.86|0.00|44000000|07/01/2026|0.00|0|0.00|0|P
WIT|97651M109|1.93|1.93|1.88|1.89|-0.02|296541000000|07/02/2026|0.00|0|0.00|0|N
WIW|95766R104|8.40|8.41|8.37|8.37|0.01|1700000000|07/02/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|49.86|48.99|49.31|0.37|4196000000|07/02/2026|0.00|0|0.00|0|Q
WK|98139A105|52.43|52.43|51.82|51.92|1.43|3135000000|07/02/2026|0.00|0|0.00|0|N
WKC|981475106|33.36|33.55|33.00|33.17|-0.11|8754000000|07/02/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|6.96|6.96|6.96|6.96|187000000|07/02/2026|0.00|0|0.00|0|Q
WKHS|98138J503|0.00|3.13|3.13|3.13|0.00|0|07/01/2026|2.32|100|3.09|100|Q
WKSP|98139Q308|0.00|0.93|0.92|0.92|-0.15|3099000000|07/02/2026|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|77.94|75.94|76.40|-2.63|3231000000|07/02/2026|0.00|0|0.00|0|Q
WLFC|970646105|0.00|223.56|221.33|221.33|221.33|1008000000|07/02/2026|0.00|0|0.00|0|Q
WLK|960413102|74.41|74.75|74.31|74.57|1.72|1458000000|07/02/2026|0.00|0|0.00|0|N
WLKP|960417103|0.00|23.00|23.00|23.00|0.00|30000000|06/04/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|9.62|9.17|9.17|-0.20|2649000000|07/02/2026|0.00|0|0.00|0|Q
WLY|968223206|51.38|52.82|51.25|52.82|1.84|2471000000|07/02/2026|0.00|0|0.00|0|N
WM|94106L109|226.21|230.25|223.53|230.04|5.91|4527000000|07/02/2026|0.00|0|0.00|0|N
WMB|969457100|73.77|73.77|72.25|73.08|0.25|7990000000|07/02/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|28.25|27.79|28.25|0.56|862000000|07/02/2026|0.00|0|0.00|0|Q
WMK|948849104|79.79|79.79|79.79|79.79|-0.14|440000000|07/02/2026|0.00|0|0.00|0|N
WMS|00790R104|149.72|152.16|149.72|152.16|0.73|1251000000|07/02/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|112.41|109.37|111.84|3.00|30855000000|07/02/2026|105.97|100|117.12|100|Q
WNC|929566107|13.21|13.24|13.14|13.24|-0.02|687000000|07/02/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|86000000|07/02/2026|0.00|0|0.00|0|Q
WNTR|88636R347|31.08|31.08|31.08|31.08|-0.63|10000000|06/30/2026|0.00|0|0.00|0|P
WNW|G9604C131|0.00|0.00|0.00|0.00|0.00|32000000|07/02/2026|0.00|0|0.00|0|Q
WOK|G9767H133|0.00|2.18|2.18|2.18|0.02|100000000|07/02/2026|0.00|0|0.00|0|Q
WOLF|97785W106|45.99|46.00|39.22|40.10|-4.54|9715000000|07/02/2026|0.00|0|0.00|0|N
WOOD|464288174|0.00|66.68|66.68|66.68|0.00|0|06/26/2026|66.10|100|67.54|100|Q
WOOF|71601V105|0.00|2.75|2.61|2.61|-0.11|24838000000|07/02/2026|0.00|0|2.66|1300|Q
WOR|981811102|54.60|54.60|54.60|54.60|0.99|223000000|07/02/2026|0.00|0|0.00|0|N
WPC|92936U109|71.30|71.30|71.09|71.28|0.47|4687000000|07/02/2026|0.00|0|0.00|0|N
WPM|962879102|114.54|116.75|113.79|115.60|4.03|9015000000|07/02/2026|0.00|0|0.00|0|N
WPP|92937A102|16.40|16.61|16.28|16.61|0.80|3467000000|07/02/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|2.10|2.08|2.10|-0.25|500000000|07/02/2026|1.77|100|2.38|100|Q
WQTM|97717Y295|37.53|37.53|35.43|35.43|-1.75|2222000000|07/02/2026|0.00|0|0.00|0|Z
WRAP|98212N107|0.00|1.41|1.39|1.40|1.40|665000000|07/02/2026|0.00|0|0.00|0|Q
WRB|084423102|70.50|72.04|70.50|72.04|1.23|6912000000|07/02/2026|0.00|0|0.00|0|N
WRBY|93403J106|29.41|29.63|28.89|29.03|-0.32|4813000000|07/02/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|5.53|5.51|5.53|-0.18|5394000000|07/02/2026|0.00|0|0.00|0|Q
WRLD|981419104|0.00|215.80|215.77|215.80|215.80|1323000000|07/02/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.32|2.32|2.25|2.31|0.05|6964000000|07/02/2026|0.00|0|0.00|0|A
WS|982104101|33.11|33.11|32.43|32.43|0.00|410000000|07/01/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|40.14|39.44|39.65|-0.30|4333000000|07/02/2026|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|80000000|07/02/2026|0.00|0|0.00|0|Q
WSC|971378104|0.00|27.76|26.36|26.57|-1.17|5000000000|07/02/2026|0.00|0|0.00|0|Q
WSE|G9723Y105|0.00|12.95|12.73|12.94|0.65|4672000000|07/02/2026|0.00|0|0.00|0|Q
WSFS|929328102|0.00|78.00|76.90|77.00|-1.37|1844000000|07/02/2026|0.00|0|0.00|0|Q
WSHP|G1472N125|0.00|0.00|0.00|0.00|-8.68|223000000|07/02/2026|0.00|0|0.00|0|Q
WSM|969904101|224.82|228.61|223.83|227.50|-0.74|3383000000|07/02/2026|0.00|0|0.00|0|N
WSO|942622200|399.92|401.54|399.92|401.54|-6.48|427000000|07/02/2026|0.00|0|0.00|0|N
WSR|966084204|18.97|18.97|18.96|18.97|0.00|11175000000|07/02/2026|0.00|0|0.00|0|N
WST|955306105|365.60|366.30|364.95|365.14|-0.22|2377000000|07/02/2026|0.00|0|0.00|0|N
WT|97717P104|18.11|18.12|17.73|18.02|0.42|2943000000|07/02/2026|0.00|0|0.00|0|N
WTAI|97717Y543|44.86|44.89|42.30|42.30|-3.07|2277000000|07/02/2026|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|327000000|07/02/2026|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|161.03|160.85|161.03|-1.78|768000000|07/02/2026|0.00|0|0.00|0|Q
WTI|92922P106|3.15|3.15|3.05|3.09|0.03|16925000000|07/02/2026|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|0.00|0.00|0.00|0.00|0|06/17/2026|34.42|100|34.74|100|Q
WTM|G9618E107|2134.00|2184.27|2134.00|2184.27|102.61|516000000|07/02/2026|0.00|0|0.00|0|N
WTPI|97717X560|32.94|32.94|32.94|32.94|0.17|200000000|07/02/2026|0.00|0|0.00|0|P
WTRG|29670G102|38.61|39.47|38.61|39.39|1.35|5875000000|07/02/2026|0.00|0|0.00|0|N
WTS|942749102|375.41|375.41|366.95|367.98|-13.37|1603000000|07/02/2026|0.00|0|0.00|0|N
WTTR|81617J301|18.74|18.77|17.73|17.98|-0.98|4559000000|07/02/2026|0.00|0|0.00|0|N
WTV|97717W547|102.90|103.16|102.90|103.16|0.85|3948000000|07/02/2026|0.00|0|0.00|0|P
WTW|G96629103|0.00|286.38|282.44|286.38|11.36|728000000|07/02/2026|0.00|0|0.00|0|Q
WU|959802109|7.94|8.02|7.90|8.01|0.16|89536000000|07/02/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|23.24|20.63|21.18|-2.41|109342000000|07/02/2026|0.00|0|0.00|0|Q
WULX|46092D459|0.00|52.45|46.29|46.29|0.00|99000000|06/29/2026|0.00|0|0.00|0|Z
WVE|Y95308105|0.00|6.31|6.06|6.25|0.43|18381000000|07/02/2026|0.00|0|0.00|0|Q
WW|98262P200|0.00|0.00|0.00|0.00|0.00|3000000|07/02/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|421.23|413.53|417.98|-4.89|1336000000|07/02/2026|0.00|0|0.00|0|Q
WWJD|66538H419|38.52|38.52|38.52|38.52|0.48|372000000|07/02/2026|0.00|0|0.00|0|P
WWW|978097103|16.53|16.69|16.53|16.69|0.22|1244000000|07/02/2026|0.00|0|0.00|0|N
WXM|G9627S113|0.00|4.48|4.33|4.48|4.48|8817000000|07/02/2026|0.00|0|0.00|0|Q
WY|962166104|23.96|24.00|23.56|23.77|0.21|17577000000|07/02/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|37.10|31.01|31.65|-2.96|8638000000|07/02/2026|0.00|0|0.00|0|Q
WYHG|973921208|0.00|4.29|4.29|4.29|0.22|102000000|07/02/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|97.66|95.20|95.98|-0.20|3463000000|07/02/2026|91.20|100|99.90|100|Q
WYY|967590209|16.51|16.60|16.51|16.60|0.00|36000000|07/01/2026|0.00|0|0.00|0|A
XAGG|61774R817|49.99|50.02|49.99|49.99|0.00|400000000|07/02/2026|0.00|0|0.00|0|P
XAIR|08862L202|0.00|0.46|0.44|0.46|0.02|600000000|07/02/2026|0.00|0|0.00|0|Q
XAPR|33740U596|37.67|37.67|37.67|37.67|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
XAR|78464A631|290.61|293.55|284.58|284.58|-2.11|695000000|07/02/2026|0.00|0|0.00|0|P
XBCI|78433H527|0.00|0.00|0.00|0.00|0.00|5000000|07/02/2026|0.00|0|0.00|0|Q
XBI|78464A870|157.24|160.55|157.12|160.27|3.64|16861000000|07/02/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.04|50.04|50.04|0.04|319000000|07/02/2026|49.97|200|50.10|200|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|04/23/2026|2.36|100|3.32|100|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|0.00|0|06/10/2026|1.97|100|2.65|100|Q
XCEM|19762B202|50.74|50.74|49.94|50.61|-0.54|1510000000|07/02/2026|0.00|0|0.00|0|P
XCH|98370X103|0.00|0.69|0.54|0.54|-0.27|1481000000|07/02/2026|0.00|0|0.00|0|Q
XDEC|33740U786|42.78|42.78|42.78|42.78|-0.05|100000000|07/02/2026|0.00|0|0.00|0|Z
XDSQ|45783Y103|42.81|42.81|42.81|42.81|-0.19|100000000|07/02/2026|0.00|0|0.00|0|Z
XDTE|77926X205|38.83|38.92|38.83|38.92|-0.19|94000000|06/29/2026|0.00|0|0.00|0|Z
XE|98386P102|0.00|19.83|17.86|17.86|-0.72|4365000000|07/02/2026|0.00|0|0.00|0|Q
XEL|98389B100|0.00|82.17|80.47|82.00|2.29|25631000000|07/02/2026|76.71|100|85.05|100|Q
XELB|98400M200|0.00|0.00|0.00|0.00|-1.80|186000000|07/02/2026|0.00|0|0.00|0|Q
XENE|98420N105|0.00|61.06|60.25|60.71|0.39|3507000000|07/02/2026|52.65|100|69.54|100|Q
XERS|98422E103|0.00|8.37|7.98|8.27|0.28|60218000000|07/02/2026|0.00|0|0.00|0|Q
XES|78468R549|110.12|110.12|108.41|108.41|0.00|50000000|07/01/2026|0.00|0|0.00|0|P
XFOR|98420X202|0.00|4.25|4.25|4.25|0.18|326000000|07/02/2026|0.00|0|0.00|0|Q
XGN|30068X103|0.00|4.63|4.63|4.63|4.63|103000000|07/02/2026|0.00|0|0.00|0|Q
XHB|78464A888|113.64|113.64|111.28|112.58|0.01|8086000000|07/02/2026|0.00|0|0.00|0|P
XHE|78464A581|86.51|86.51|86.51|86.51|0.87|865000000|07/02/2026|0.00|0|0.00|0|P
XHLD|880245204|0.00|0.00|0.00|0.00|0.00|56000000|07/02/2026|0.00|0|0.00|0|Q
XHLF|09789C788|50.15|50.15|50.15|50.15|0.00|2000000|07/01/2026|0.00|0|0.00|0|P
XHR|984017103|20.24|20.36|20.14|20.33|0.42|2598000000|07/02/2026|0.00|0|0.00|0|N
XIDE|33740F326|30.29|30.29|30.28|30.28|-0.04|1300000000|07/02/2026|0.00|0|0.00|0|Z
XIFR|65341B106|12.47|12.47|12.17|12.35|0.27|2281000000|07/02/2026|0.00|0|0.00|0|N
XISE|33740F375|30.37|30.37|30.37|30.37|0.07|100000000|07/02/2026|0.00|0|0.00|0|Z
XJUN|33740U844|44.24|44.24|44.24|44.24|0.05|200000000|07/02/2026|0.00|0|0.00|0|Z
XLB|81369Y100|51.31|52.02|51.31|52.00|1.00|101358000000|07/02/2026|0.00|0|0.00|0|P
XLC|81369Y852|109.55|109.78|108.57|109.61|-0.15|63960000000|07/02/2026|0.00|0|0.00|0|P
XLE|81369Y506|53.29|53.64|52.91|53.24|0.42|319635000000|07/02/2026|0.00|0|0.00|0|P
XLEI|81369Y829|24.64|24.70|24.64|24.70|0.12|328000000|07/02/2026|0.00|0|0.00|0|P
XLF|81369Y605|55.28|55.63|55.03|55.61|0.83|478015000000|07/02/2026|0.00|0|0.00|0|P
XLG|46137V233|60.96|60.96|60.40|60.73|-0.29|5698000000|07/02/2026|0.00|0|0.00|0|P
XLI|81369Y704|184.11|185.15|182.12|183.86|0.38|6391000000|07/02/2026|0.00|0|0.00|0|P
XLK|81369Y803|184.91|186.50|178.88|180.67|-5.07|22306000000|07/02/2026|0.00|0|0.00|0|P
XLO|98422T209|0.00|0.00|0.00|0.00|0.00|201000000|07/02/2026|0.00|0|0.00|0|Q
XLP|81369Y308|83.80|85.10|83.80|85.02|1.71|149799000000|07/02/2026|0.00|0|0.00|0|P
XLRE|81369Y860|44.38|44.69|44.35|44.69|0.50|36113000000|07/02/2026|0.00|0|0.00|0|P
XLSR|78470P408|64.83|64.83|64.83|64.83|0.03|181000000|07/02/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.09|45.77|45.02|45.77|1.01|190071000000|07/02/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.43|24.43|24.43|24.43|0.18|100000000|07/02/2026|0.00|0|0.00|0|P
XLV|81369Y209|160.75|163.81|160.56|163.61|4.03|68127000000|07/02/2026|0.00|0|0.00|0|P
XLY|81369Y407|117.59|117.79|116.65|117.18|-0.87|57478000000|07/02/2026|0.00|0|0.00|0|P
XMAG|88636R743|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|25.77|100|Q
XMAX|66979P300|0.00|9.09|8.90|8.90|-0.26|799000000|07/02/2026|0.00|0|0.00|0|Q
XME|78464A755|106.43|108.80|103.61|105.01|0.61|12651000000|07/02/2026|0.00|0|0.00|0|P
XMHQ|46137V472|112.62|112.89|112.62|112.89|1.94|235000000|07/02/2026|0.00|0|0.00|0|P
XMMO|46137V464|166.58|166.58|166.58|166.58|0.00|253000000|07/01/2026|0.00|0|0.00|0|P
XMPT|92189F460|22.29|22.29|22.29|22.29|0.02|103000000|07/02/2026|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|96.62|90.44|91.85|-4.68|5087000000|07/02/2026|0.00|0|98.50|100|Q
XMVM|46137V456|0.00|67.42|67.42|67.42|-0.32|29000000|04/13/2026|0.00|0|0.00|0|P
XNCR|98401F105|0.00|14.80|14.80|14.80|-0.91|2327000000|07/02/2026|0.00|0|0.00|0|Q
XNDU|98390R102|0.00|12.32|11.47|11.62|-0.30|3012000000|07/02/2026|0.00|0|0.00|0|Q
XNDX|46152A379|11.31|11.31|11.31|11.31|0.00|19000000|06/26/2026|0.00|0|0.00|0|Z
XNET|98419E108|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|4.91|100|6.43|100|Q
XNTK|78464A102|377.62|377.62|377.60|377.60|0.00|7000000|07/01/2026|0.00|0|0.00|0|P
XOM|30233Q108|136.90|138.72|136.68|137.03|0.77|18571000000|07/02/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|42.98|42.98|42.98|0.50|575000000|07/02/2026|0.00|0|0.00|0|Q
XOP|78468R556|154.77|155.76|153.88|154.55|1.00|3398000000|07/02/2026|0.00|0|0.00|0|P
XOS|98423B306|0.00|2.80|2.80|2.80|2.80|103000000|07/02/2026|0.00|0|0.00|0|Q
XOVL|88636Y789|23.94|23.94|22.79|23.01|0.20|15700000000|07/02/2026|0.00|0|0.00|0|Z
XOVR|293828877|0.00|21.42|20.74|20.95|-0.13|5154000000|07/02/2026|0.00|0|21.50|100|Q
XP|G98239109|0.00|16.52|16.09|16.17|-0.02|10181000000|07/02/2026|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|-49.97|633000000|07/02/2026|0.00|0|0.00|0|Q
XPER|98423J101|8.26|8.63|8.26|8.63|0.00|141000000|07/01/2026|0.00|0|0.00|0|N
XPEV|98422D105|13.31|13.32|12.76|13.06|-0.55|44167000000|07/02/2026|0.00|0|0.00|0|N
XPL|8342EP107|0.76|0.76|0.76|0.76|0.03|186000000|07/02/2026|0.00|0|0.00|0|A
XPO|983793100|206.55|206.55|203.10|205.68|-1.72|1949000000|07/02/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.95|6.95|6.95|6.95|0.00|101000000|07/01/2026|0.00|0|0.00|0|N
XPRO|N3144W105|14.58|14.65|14.32|14.38|0.13|4339000000|07/02/2026|0.00|0|0.00|0|N
XQQI|78433H519|0.00|0.00|0.00|0.00|-52.11|2000000|07/02/2026|0.00|0|0.00|0|Q
XRAY|24906P109|0.00|11.67|11.03|11.65|0.55|34917000000|07/02/2026|11.64|500|11.67|500|Q
XRMI|37960A206|17.11|17.11|17.11|17.11|0.00|2000000|06/29/2026|0.00|0|0.00|0|P
XRN|37954A303|0.00|37.20|37.19|37.19|0.00|388000000|06/26/2026|0.00|0|0.00|0|N
XRN PRB|37954A402|0.00|24.60|24.60|24.60|0.00|52000000|05/27/2026|0.00|0|0.00|0|N
XRP|09174F107|12.40|12.41|12.11|12.13|0.28|16644000000|07/02/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|11.62|11.57|11.57|0.31|4252000000|07/02/2026|11.50|300|11.53|800|Q
XRPI|92864M780|0.00|6.08|5.98|5.98|0.14|3870000000|07/02/2026|5.96|5000|5.99|5000|Q
XRPR|26923N231|8.56|8.67|8.54|8.65|0.00|29000000|07/01/2026|0.00|0|0.00|0|Z
XRPT|92865J729|0.00|23.74|23.55|23.58|1.14|858000000|07/02/2026|23.42|600|23.52|600|Q
XRPZ|355233107|12.04|12.04|11.79|11.79|0.28|2573000000|07/02/2026|0.00|0|0.00|0|P
XRT|78464A714|87.79|87.84|87.00|87.73|-0.18|6964000000|07/02/2026|0.00|0|0.00|0|P
XRX|98421M106|0.00|3.12|2.79|2.81|-0.30|63101000000|07/02/2026|2.75|600|3.19|100|Q
XSD|78464A862|595.57|600.55|548.38|548.38|-54.19|620000000|07/02/2026|0.00|0|0.00|0|P
XSEP|33740U810|44.35|44.35|44.35|44.35|0.15|100000000|07/02/2026|0.00|0|0.00|0|Z
XSMO|46137V498|92.00|92.00|92.00|92.00|2.43|100000000|07/02/2026|0.00|0|0.00|0|P
XSPI|78433H493|0.00|0.00|0.00|0.00|-49.19|1000000|07/02/2026|0.00|0|0.00|0|Q
XSVM|46137V480|0.00|69.43|69.43|69.43|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
XSVN|09789C820|47.04|47.06|47.04|47.06|-0.25|2221000000|07/02/2026|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|-82.32|35000000|07/02/2026|82.15|100|82.47|200|Q
XTIA|98423K405|0.00|1.66|1.62|1.62|-0.08|2554000000|07/02/2026|1.39|100|1.87|100|Q
XTL|78464A540|0.00|218.22|218.22|218.22|0.00|480000000|06/24/2026|0.00|0|0.00|0|P
XTN|78464A532|116.04|116.05|116.04|116.05|0.00|120000000|07/01/2026|0.00|0|0.00|0|P
XTOC|45783Y830|36.22|36.22|36.08|36.08|0.19|1000000000|07/02/2026|0.00|0|0.00|0|Z
XTWY|09789C796|37.10|37.10|37.10|37.10|-0.01|183000000|07/02/2026|0.00|0|0.00|0|P
XV|82889N350|24.70|24.70|24.70|24.70|0.00|20000000|06/29/2026|0.00|0|0.00|0|P
XXI|90138L109|5.71|5.75|5.40|5.40|0.01|3280000000|07/02/2026|0.00|0|0.00|0|N
XXII|90137F707|0.00|3.91|3.91|3.91|0.00|0|06/26/2026|3.39|100|4.70|100|Q
XYF|98372W202|4.97|4.97|4.97|4.97|0.06|333000000|07/02/2026|0.00|0|0.00|0|N
XYL|98419M100|117.50|118.60|117.50|118.14|0.89|6592000000|07/02/2026|0.00|0|0.00|0|N
XYLD|37954Y475|40.95|40.96|40.70|40.78|-0.02|51776000000|07/02/2026|0.00|0|0.00|0|P
XYZ|852234103|79.51|79.51|77.68|78.74|1.66|10595000000|07/02/2026|0.00|0|0.00|0|N
XZO|30234F101|18.83|18.83|18.70|18.70|1.06|538000000|07/02/2026|0.00|0|0.00|0|N
YALA|98459U103|5.63|5.63|5.51|5.51|-0.09|557000000|07/02/2026|0.00|0|0.00|0|N
YANG|25461A460|39.68|39.81|39.24|39.81|0.50|700000000|07/02/2026|0.00|0|0.00|0|P
YB|987910106|0.00|15.39|15.39|15.39|15.39|302000000|07/02/2026|0.00|0|0.00|0|Q
YBIT|88636X104|18.18|18.18|18.18|18.18|-0.15|21000000|06/30/2026|0.00|0|0.00|0|P
YCL|74347W270|17.74|17.74|17.74|17.74|0.22|4243000000|07/02/2026|0.00|0|0.00|0|P
YCS|74347W569|55.69|55.69|55.69|55.69|-0.94|586000000|07/02/2026|0.00|0|0.00|0|P
YDEC|33740F656|27.65|27.65|27.56|27.56|0.20|996000000|07/02/2026|0.00|0|0.00|0|Z
YDES|G98301107|0.00|2.22|1.92|1.92|-0.84|600000000|07/02/2026|0.00|0|0.00|0|Q
YELP|985817105|26.10|26.49|26.10|26.49|0.25|630000000|07/02/2026|0.00|0|0.00|0|N
YETI|98585X104|49.77|49.77|48.66|49.51|0.26|1646000000|07/02/2026|0.00|0|0.00|0|N
YEXT|98585N106|4.93|4.98|4.88|4.96|0.08|6508000000|07/02/2026|0.00|0|0.00|0|N
YI|68247Q201|0.00|0.00|0.00|0.00|0.00|2000000|07/02/2026|0.00|0|0.00|0|Q
YINN|25460G195|22.05|22.42|21.64|22.03|-0.23|8250000000|07/02/2026|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.21|100|1.78|100|Q
YJUN|33740U869|26.98|27.00|26.89|26.89|0.07|623000000|07/02/2026|0.00|0|0.00|0|Z
YLDE|524682309|0.00|55.88|55.76|55.76|0.00|0|07/01/2026|56.45|500|56.68|1000|Q
YMAG|88636J642|11.59|11.59|11.48|11.48|-0.17|989000000|07/02/2026|0.00|0|0.00|0|P
YMAT|G81237128|0.00|0.00|0.00|0.00|-0.58|2000000|07/02/2026|0.00|0|0.00|0|Q
YMAX|88636J659|8.11|8.13|7.87|7.90|-0.08|1002000000|07/02/2026|0.00|0|0.00|0|P
YMM|35969L108|8.56|8.58|8.39|8.42|-0.03|62641000000|07/02/2026|0.00|0|0.00|0|N
YOLO|00768Y495|0.00|2.65|2.65|2.65|0.00|10000000|06/23/2026|0.00|0|0.00|0|P
YORW|987184108|0.00|0.00|0.00|0.00|-30.79|278000000|07/02/2026|0.00|0|0.00|0|Q
YOU|18467V109|56.04|56.04|52.94|53.73|-1.95|5853000000|07/02/2026|0.00|0|0.00|0|N
YPF|984245100|45.10|45.10|44.32|44.36|-0.59|1404000000|07/02/2026|0.00|0|0.00|0|N
YRD|98585L100|1.04|1.51|1.04|1.34|0.37|21064000000|07/02/2026|0.00|0|0.00|0|N
YSEP|33740U828|27.47|27.48|27.45|27.48|0.00|3000000|07/01/2026|0.00|0|0.00|0|Z
YSG|985194208|3.44|3.47|3.44|3.46|0.02|1396000000|07/02/2026|0.00|0|0.00|0|N
YSS|987084100|26.34|27.10|24.47|24.68|0.09|7387000000|07/02/2026|0.00|0|0.00|0|N
YSWY|98585C100|0.00|20.87|19.93|19.93|-1.13|1155000000|07/02/2026|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|0.76|100|1.04|100|Q
YUM|988498101|161.18|164.82|161.18|164.28|2.80|3741000000|07/02/2026|0.00|0|0.00|0|N
YUMC|98850P109|41.76|41.92|41.54|41.74|0.80|10353000000|07/02/2026|0.00|0|0.00|0|N
YYGH|G9888Q129|0.00|1.26|1.26|1.26|0.03|201000000|07/02/2026|0.00|0|0.00|0|Q
Z|98954M200|0.00|33.89|33.19|33.40|0.33|3873000000|07/02/2026|31.84|100|35.49|100|Q
ZALT|45783Y442|33.89|33.89|33.85|33.85|-0.03|700000000|07/02/2026|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|34.19|34.19|34.19|0.30|168000000|07/02/2026|0.00|0|0.00|0|Q
ZBH|98956P102|85.94|86.73|84.39|86.58|2.37|3320000000|07/02/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|28.19|27.17|27.17|-0.56|2178000000|07/02/2026|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|269.58|268.02|268.02|0.04|1701000000|07/02/2026|0.00|0|0.00|0|Q
ZCMD|G9897X149|0.00|1.05|1.05|1.05|-0.03|312198000000|07/02/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|52.19|51.83|52.11|-0.10|541000000|07/02/2026|0.00|0|0.00|0|Q
ZENA|98936T208|0.00|1.47|1.41|1.43|-0.01|10051000000|07/02/2026|0.00|0|0.00|0|Q
ZEPP|98945L204|4.93|4.93|4.93|4.93|0.00|99000000|07/01/2026|0.00|0|0.00|0|N
ZETA|98956A105|20.94|21.22|20.65|20.69|-0.16|18113000000|07/02/2026|0.00|0|0.00|0|N
ZG|98954M101|0.00|33.29|33.09|33.27|0.36|855000000|07/02/2026|0.00|0|0.00|0|Q
ZGN|N30577105|13.13|13.22|13.04|13.20|0.23|1274000000|07/02/2026|0.00|0|0.00|0|N
ZH|98955N207|3.17|3.17|3.17|3.17|0.03|100000000|07/02/2026|0.00|0|0.00|0|N
ZIM|M9T951109|25.73|25.77|25.40|25.40|0.19|1151000000|07/02/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|69.36|68.99|69.36|-1.31|3516000000|07/02/2026|65.51|100|72.71|100|Q
ZIONP|98973A104|0.00|0.00|0.00|0.00|-18.50|161000000|07/02/2026|0.00|0|0.00|0|Q
ZIP|98980B103|3.92|3.97|3.92|3.96|0.08|1563000000|07/02/2026|0.00|0|0.00|0|N
ZJUL|45783Y251|29.99|29.99|29.93|29.94|-0.05|2158000000|07/02/2026|0.00|0|0.00|0|Z
ZJUN|45784N643|27.41|27.41|27.39|27.39|-0.04|465000000|07/02/2026|0.00|0|0.00|0|Z
ZLAB|98887Q104|0.00|19.07|19.07|19.07|-0.08|181000000|07/02/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|90.06|86.93|86.93|-3.23|3830000000|07/02/2026|82.80|100|91.50|100|Q
ZMAY|45784N650|25.94|25.94|25.94|25.94|-0.01|3000000000|07/02/2026|0.00|0|0.00|0|Z
ZNOV|45784N809|27.47|27.47|27.47|27.47|0.14|100000000|07/02/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|4.53|4.37|4.47|0.10|4988000000|07/02/2026|0.00|0|0.00|0|Q
ZOCT|45784N700|27.61|27.61|27.61|27.61|0.11|110000000|07/02/2026|0.00|0|0.00|0|Z
ZONE|184492106|0.81|0.83|0.73|0.73|-0.07|6097000000|07/02/2026|0.00|0|0.00|0|A
ZOOZ|M2573A239|0.00|0.00|0.00|0.00|0.00|37000000|07/02/2026|0.00|0|0.00|0|Q
ZROZ|72201R882|62.35|62.79|62.35|62.62|0.04|2747000000|07/02/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|147.93|145.12|147.41|1.13|5914000000|07/02/2026|140.09|100|153.30|100|Q
ZSEP|45784N106|27.54|27.54|27.54|27.54|0.01|100000000|07/02/2026|0.00|0|0.00|0|Z
ZSL|74347Y672|28.71|29.18|28.71|29.18|-1.84|1351000000|07/02/2026|0.00|0|0.00|0|P
ZSQR|98878K108|0.00|11.10|11.10|11.10|-0.47|346000000|07/02/2026|0.00|0|0.00|0|Q
ZTEK|98942X102|0.00|0.47|0.47|0.47|0.02|190000000|07/02/2026|0.00|0|0.00|0|Q
ZTO|98980A105|23.08|23.14|23.00|23.06|0.28|2434000000|07/02/2026|0.00|0|0.00|0|N
ZTS|98978V103|73.62|74.97|73.12|74.67|2.21|5502000000|07/02/2026|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|18.01|17.03|17.87|-0.09|2726000000|07/02/2026|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|5.33|4.96|5.13|0.00|4121000000|07/02/2026|0.00|0|0.00|0|Q
ZVIA|98955K104|1.85|1.85|1.74|1.76|-0.05|6530000000|07/02/2026|0.00|0|0.00|0|N
ZVRA|488445206|0.00|13.95|13.56|13.95|0.17|27798000000|07/02/2026|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|4780000000|07/02/2026|13.19|300|13.29|100| 
ZWS|98983L108|48.96|49.12|48.55|49.12|0.07|2855000000|07/02/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|2100000000|07/02/2026|0.00|0|0.00|0| 
ZYME|98985Y108|0.00|0.00|0.00|0.00|0.00|433000000|07/02/2026|22.51|100|29.67|100|Q