A00846U101132.88135.38132.88133.19.491010600000007/01/20260000N AA01387210648.4248.4246.0847.45-4.674396300000007/01/20260000N AAAU38150K10340.2140.5139.7939.82.24267600000007/01/20260000Z AAC UG3303U11210.0710.0810.0710.08.0140000000007/01/20260000N AACG00211V10600000006/29/2026.991001.07100Q AADX03815J10722.4924.0822.4924.041.28246600000007/01/20260000N AAL02376R102018.4518.1318.14.0614402400000007/01/202617.2610019.1300Q AAMI10948W10371.4373.1771.4372.2.7460000000007/01/20260000N AAOI03823U1020146.86136.93139.06-9.3780700000007/01/2026130.87100145.79100Q AAON0003602060120.88117.11117.11-11.21286900000007/01/20260000Q AAOX46152A42929.3829.6226.8627.37-4.5390300000007/01/20260000Z AAP00751Y10662.763.1262.5463.05.75232100000007/01/20260000N AAPD25461A304012.0711.8711.9-.221613800000007/01/202611.8960011.92600Q AAPG04390B105018.2417.8817.9717.97123700000007/01/20260000Q AAPL0378331000296.54289.37294.425.147718200000007/01/2026278.5840307.9840Q AAPU25461A874036.535.6736.121.13376800000007/01/202636.0810036.17100Q AARD00294210005.615.565.61-.1767900000007/01/20260000Q AAT02401310425.2325.2425.2325.24.5351600000007/01/20260000N AAUC01921D20423.0823.9923.0823.6402900000006/30/20260000N AAVM02072L50800000005/21/20260033.71100Q AAXJ4642881820116.99116.71116.99116.9991200000007/01/2026112.98100120.19100Q AB01881G10635.9635.9635.8535.85.63118500000007/01/20260000N ABAT02451V30902.832.722.75-.081202000000007/01/20262.754002.77600Q ABBV00287Y109250.14251.38247.78250.59-.552369700000007/01/20260000N ABCB03076K10891.5592.0591.5491.591.2429900000007/01/20260000N ABCL00288U10607.837.347.6-.252053700000007/01/20260000Q ABEO00289Y20606.336.076.07-.11990000000007/01/20265.221006.91100Q ABEV02319V1033.123.133.093.11-.0316895700000007/01/20260000N ABG043436104198.23198.23198.23198.23072200000006/30/20260000N ABLVG1149B10801.111.111.11-.0192800000007/01/20260000Q ABM00095710044.9645.0244.5644.71-.1360200000007/01/20260000N ABNB0090661010148.33145.75147.344.25528700000007/01/20260000Q ABNG882927130000002400000007/01/20260000Q ABOS00509G2090000-2.672000000007/01/20260000Q ABR0389231085.435.445.295.37-.055034000000007/01/20260000N ABR PRF038923850022.1322.1322.13-.397400000004/08/20260000N ABSI00091E109011.5210.8611.13-.461318800000007/01/20260000Q ABT00282410092.3993.991.7992.091.281865200000007/01/20260000N ABTC02462A1040.67.62.62-.068479600000007/01/20260000Q ABUS03879J10004.844.644.72-.083681500000007/01/20264.716004.74600Q ABVX00370M1030139132.21132.21-1.05964300000007/01/20260000Q ABX00258Y10411.7411.7411.611.67.69288200000007/01/20260000N ACA039653100145.05145.2145.01145.01-.06132100000007/01/20260000N ACAAG0679A10000000004/14/20261010000Q ACAD004225108025.2625.0725.22-.01244500000007/01/202621.8610028.64100Q ACB05156X85002.842.812.84.0498900000007/01/20262.451003.21100Q ACCO00081T1084.324.354.324.35.19303100000007/01/20260000N ACDC74319N10005.655.465.46-.34517900000007/01/20260000Q ACEL00436Q106012.9612.9612.9604100000006/29/20260000N ACET0070022070000-8.5424900000007/01/20267.251009.89100Q ACGLG0450A105098.6398.298.631.01242600000007/01/202693.36100104.11100Q ACGLN03939A404016.2916.1716.290006/30/202616.1510000Q ACH6907321023.483.573.393.57.11156400000007/01/20260000N ACHC00404A109031.329.6331.251.671867200000007/01/20260000Q ACHR03945R1024.815.074.814.94.231759800000007/01/20260000N ACHV00446850007.056.296.42-.111284400000007/01/20260000Q ACI01309110313.5413.8113.4913.8.265421200000007/01/20260000N ACIC910710102011.3611.3411.36.2671200000007/01/20260000Q ACII45784N585025.7225.7225.72-.210000000006/05/20260000P ACIO26922A22246.1946.1946.1946.19.5214900000007/01/20260000Z ACIUH0026310502.372.152.37-.02233600000007/01/20262.363002.38300Q ACIW004498101052.9152.3652.362.29184100000007/01/20260000Q ACKY45259A316017.5917.5617.59-.224800000006/26/20260000P ACLO29287L85850.3650.3650.3650.36-1.68100000011/06/20250000N ACLS0545402080183.4180.75180.75-5.89755100000007/01/20260000Q ACM00766T10069.7169.7167.0667.11-2.69350300000007/01/20260000N ACMR00108J1090123.49114.86115-11.841618000000007/01/20260000Q ACNG1151C101126.59133.59126.59131.086.651540200000007/01/20260000N ACNB00086810900000111900000007/01/20260000Q ACNT8715651070000016100000007/01/20260000Q ACON655187409000005200000007/01/20260000Q ACP0030571065.245.285.245.28.05107100000007/01/20260000N ACR00489Q102016.3315.8216.3303300000006/18/20260000N ACRE04013V1084.534.644.534.54.03291700000007/01/20260000N ACRS00461U10505.425.295.34.04752600000007/01/20260000Q ACRV00489010901.781.781.78014800000007/01/20260000Q ACT29249E109045.4545.4545.45-.1871300000007/01/20260000Q ACTG00388130704.734.734.73.0854500000007/01/20260000Q ACTU0050831000000-1.539100000007/01/20260000Q ACU00481610447.5847.5847.5847.58018800000006/30/20260000A ACV92840N10028.2828.2828.2828.280100000006/30/20260000N ACVA00091G1047.47.47.227.28.11044300000007/01/20260000N ACVF26923N10854.2354.2354.2354.23-.2240000000007/01/20260000P ACWI4642882570156.86156.05156.05-.84212500000007/01/2026151.26100160.99100Q ACWV464286525120.72120.72120.72120.72.4929000000007/01/20260000Z ACWX464288240075.3674.9775-.97211700000007/01/202674.7210075.11100Q ACYN33733E69020.620.6220.5820.59-.239014600000007/01/20260000P AD911684108036.3736.3736.3708300000006/29/20260000N ADAG00532910704.834.274.83.61607500000007/01/20260000Q ADAM64960484009.429.39.31-.07295100000007/01/20268.0410010.62100Q ADAMM6496048730000010000000007/01/20260000Q ADBE00724F1010212.83207.96210.945.96923600000007/01/2026198.8940220.2340Q ADBG88292738703.173.173.17.2830000000007/01/20263.081003.28100Q ADBU25461H62217.7417.9317.7217.93132000000007/01/20260000P ADC00849210076.2276.2676.2276.25.5587300000007/01/20260000N ADCTH0036K1471.091.091.091.09.02123100000007/01/20260000N ADEA00676P107032.1731.8932.09-.61113800000007/01/20260000Q ADI0326541050397.16388.3388.78-8.171894600000007/01/2026375.4240414.2140Q ADM03948310276.5576.7476.4676.46-.02264400000007/01/20260000N ADMA00089910408.748.548.62.251204800000007/01/20267.361009.76100Q ADNTG0084W10118.4318.4518.118.19-.22765600000007/01/20260000N ADP0530151030236.61228.91235.5811.58968700000007/01/2026221.35100247.71100Q ADPT00650F109022.4721.5522.38.9552000000007/01/20260000Q ADSEG0085J11700000200000007/01/20260000Q ADSK0527691060203.96199.35199.755.95351300000007/01/2026193.11100212.1100Q ADT00090Q1036.636.846.636.71.215090200000007/01/20260000N ADTN00486H105013.9913.7113.71-.2278200000007/01/20260000Q ADUR007408206016.0315.5515.55-.3584300000007/01/20260000Q ADUS0067391060103.49103.49103.492.9863300000007/01/20260000Q ADV00791N201045.4143.9545.3645.36294500000007/01/20260000Q ADVB00752P2030000-4.446000000007/01/20260000Q ADX006212104025.3625.1725.36023600000006/29/20260000N AEBIH00501108012.6312.3512.35-.16130300000007/01/20260000Q AEC03464C2050000-4.36300000007/01/20260000Q AEE023608102112.64112.76112.32112.32-2.17353800000007/01/20260000N AEF00301W1059.299.299.269.26-.2336400000007/01/20260000A AEG0076CA1048.498.628.498.58.131720600000007/01/20260000N AEHLG041JN14800000006/30/2026.871001.17100Q AEHR00760J108091.185.6885.68-10.92462900000007/01/20260000Q AEI02115D20800000800000007/01/20260000Q AEIS0079731000358.59354.97356.39-16.4185400000007/01/20260000Q AEM008474108155.36159.73154.68154.86-.34422100000007/01/20260000N AEMD00808Y6040.76.7.73.7350100000007/01/20260000Q AEO02553E10616.9917.3116.9417.3.09803800000007/01/20260000N AEP0255371010136.96134.52134.99-1.811011900000007/01/2026129.32100142.57100Q AERN00985106144.9144.9141.99141.99-3.88515900000007/01/20260000N AERO40054J10917.7817.7817.5217.61-.39192600000007/01/20260000N AERTG0136H12800000300000007/01/20260000Q AES00130H10514.6514.6814.6314.65.026222900000007/01/20260000N AESI64204510816.6216.7815.615.6-1.06784400000007/01/20260000N AESPUG0R30P136010.0610.0610.060006/05/20260010.151200Q AESR44053A42420.3320.3320.3320.33.2610000000007/01/20260000Z AETH091748301032.5232.532.50600000005/29/20260000P AEVA00835Q202030.427.7527.75-.71312700000007/01/20260000Q AEYE0507342010000-5.8355900000007/01/20260000Q AFB01864U10611.4811.511.4811.5.0156200000007/01/20260000N AFBI00832E103000002600000007/01/20260000Q AFG025932104142.04142.04141.2141.2.88151200000007/01/20260000N AFJKG013411090000-29.6942300000007/01/20260000Q AFL001055102119.06119.06118.43118.43.93412000000007/01/20260000N AFLG33740F82143.2643.2643.2643.26.620000000007/01/20260000P AFRIX3R81D1020000020700000007/01/202610.1310000Q AFRIWX3R81D1100000-.7300000007/01/20260000Q AFRM00827B106085.1282.1983.892.41526700000007/01/20260000Q AFYAG01125106014.9914.9814.9914.9932600000007/01/20260000Q AG32076V10316.9117.916.9117.03.071594300000007/01/20260000N AGBKG0118C1057.197.197.197.190500000006/29/20260000N AGCCG0206E1040000033000000007/01/20260000Q AGCO001084102117.77118.13116.21116.87-2.83338500000007/01/20260000N AGD00302M10612.0512.0512.0512.05-.1610000000007/01/20260000N AGEN00847G80403.433.243.42.37110600000007/01/20262.911003.86100Q AGG46428722698.5498.6198.4798.49-.461943700000007/01/20260000P AGI01153210830.6631.6930.2330.28-.03864800000007/01/20260000N AGIG44183U308.88.88.87.87019200000006/24/20260000A AGIO00847X104037.8237.0137.08-.06283000000007/01/20260000Q AGIX5007673630000-46.8310400000007/01/202645.4910046.27100Q AGL00857U206113.35114.2111.49111.49.41139600000007/01/20260000N AGM313148306200.31200.31199.9199.93.1120900000007/01/20260000N AGM PRF313148843019.4619.4619.46-.66100000003/27/20260000N AGM PRI31314881923.7523.7523.7523.75-.2593000000007/01/20260000N AGMB00860C1020000-12.527900000007/01/20260000Q AGMI882927817061.1761.1761.170006/29/202660.3310000Q AGNC00123Q104010.9110.7910.8-.18471000000007/01/202610.2610010.85400Q AGNCM00123Q609000002800000007/01/20260024.73200Q AGNCO00123Q807025.5625.425.560006/30/202625.120025.12200Q AGNCP00123Q872024.7724.7724.77-.1718300000007/01/202624.710024.72100Q AGNCZ00123Q831025.1125.125.1-.2478500000007/01/20260000Q AGNT30212W10005.735.735.73.3329000000007/01/20260000Q AGOG0585R10680.6981.3480.6981.341.2865100000007/01/20260000N AGOX85521B742034.4734.4734.4701200000006/29/20260000P AGPU74039M40807.47.017.4.27148900000007/01/20260000Q AGQ74347W35370.4771.0769.1469.58.72326100000007/01/20260000P AGROL008491069.499.519.439.43-.12115900000007/01/20260000N AGX04010E109770.42770.42756766.59-30.21185000000007/01/20260000N AGYS00847J1050110.03109.21110.025.17273400000007/01/20260000Q AGZ464288166109.54109.54109.54109.54-.327200000006/26/20260000P AGZD97717W38000000500000007/01/202622.5520022.59200Q AHCO00653Q102010.8410.610.6.2356100000007/01/20260000Q AHMAG0262A10302.242.032.242.2492600000007/01/20260000Q AHR39818230353.7454.0753.6353.661.53586600000007/01/20260000N AHRT04208T1087.097.096.997-.08253700000007/01/20260000N AHT0441037943.233.233.233.2305900000006/30/20260000N AI12468P1049.499.649.389.42.332595100000007/01/20260000N AIA4642884300000-139.4328200000007/01/20260000Q AIAI008933103013.8713.8713.87-.415900000007/01/20260000Q AIB0939191081.981.981.981.98-.153800000007/01/20260000A AIBZ09175N10906.816.86.8.0373900000007/01/20260000Q AIDX90138K1010.63.6.6.04170000000007/01/20260000Q AIFA01917020800000500000007/01/20261.941002.65100Q AIFC47089W1040.63.59.6.01251700000007/01/2026.52100.7100Q AIFD29287L50200000006/24/202653.3920053.86200Q AIFF31797010101.241.241.24.0210000000007/01/20260000Q AIFUG3314G128000002900000007/01/20260000Q AIG02687478475.6876.8575.6876.591.65840500000007/01/20260000N AII02694810919.3319.3718.9618.990286900000007/01/20260000N AIIOG6693P12204.694.254.35-.1617900000007/01/20260000Q AIIRG0180Y1000000-6.711900000007/01/20260000Q AIM00901B303.28.3.28.3.03110500000007/01/20260000A AIN01234810875.0275.0274.4374.43-.0531400000007/01/20260000N AIO92838Y10027.7227.7227.7227.72-.0527900000007/01/20260000N AIOSG6593L130014.7212.3114.722.74848500000007/01/202612.1410017.08100Q AIOT73931J10904.484.144.38.551339600000007/01/20260000Q AIP04302A104047.5943.8844.09-5.42529000000007/01/20260000Q AIPI26923N538036.9236.9236.92-.2410000000007/01/202636.710036.88200Q AIPO88636R479032.8332.0332.0732.071005400000007/01/20260000Q AIQ37954Y632064.5863.6763.67-2.05235800000007/01/202663.5320063.82100Q AIR000361105144.73145.8142.77142.77-.38218100000007/01/20260000N AIRG00938A10406.486.476.476.4749700000007/01/20260000Q AIRJ61216010105.435.165.18-.36203100000007/01/20260000Q AIRO00942210607.897.897.89.5612600000007/01/20260000Q AIRR33738R7040131.34129.73129.73-2.91118800000007/01/2026128.94100129.81100Q AIRS0094961000000-4.51000000007/01/20260000Q AIRT009207101000007500000007/01/20260000Q AIS45259A84581.381.9179.3579.35-5.96290600000007/01/20260000P AISP00894010802.512.442.44.0492200000007/01/20260000Q AIT03820C105335.65336.24332.13332.16-5.93218200000007/01/20260000N AIV03748R7472.992.992.962.97.011584700000007/01/20260000N AIVC032108573109.83109.83109.83109.83039100000006/26/20260000P AIXC74754R30100000100000007/01/20261.031001.46100Q AIXI98423X30801.961.841.961.9630100000007/01/20260000Q AIZ04621X108275.37275.37274.58274.586.16168800000007/01/20260000N AJG363576109230.75243.79230.75239.029.65602900000007/01/20260000N AJUL45783Y23630.0530.0730.0530.07.0650000000007/01/20260000Z AKAM00971T1010115.63112.69112.78-5.492527300000007/01/2026108.78100119.34100Q AKBA00972D10501.241.21.2.07788100000007/01/20261.041001.38100Q AKR00423910921.0121.0821.0121.05.04122800000007/01/20260000N AKRE74316P57953.7254.3753.7254.291.05510100000007/01/20260000P AKTS01021M104031.9631.5231.54-.7594400000007/01/20260000Q AKTX00972G4050000-10.2364700000007/01/20260000Q ALAB04626A1030463.9429.01430.93-52.041663400000007/01/20260000Q ALAR78643B5000000012600000007/01/20260000Q ALB012653101137.52138.69136.2136.421.46733400000007/01/20260000N ALBT05344R3020.3.3.3.0130000000007/01/20260000Q ALCH0130112866.7866.8766.666.84-.26372300000007/01/20260000N ALCO016230104000003700000007/01/20260000Q ALDX01438T10602.522.212.42.292340000000007/01/20262.081002.76100Q ALEC01444210702.061.972.01.01342000000007/01/20261.71002.27100Q ALG011311107164.28167164.281671.5897200000007/01/20260000N ALGM01749D105066.0863.1963.19-6.421063700000007/01/20260000Q ALGN0162551010182.39174.23182.3913.48495600000007/01/20260000Q ALGS01626L2040000-5.7614600000007/01/20260000Q ALGT01748X1020121.25119.76119.761.9154400000007/01/20260000Q ALH01862Q10726.2126.2126.0726.09-.3791000000007/01/20260000N ALHC01625V10402423.2123.99.18825700000007/01/20260000Q ALIT01626W20013.1414.4313.1414.4313.86112600000007/01/20260000N ALK01165910953.2953.2951.3451.37-.88675300000007/01/20260000N ALKSG01767105051.6351.0551.63-.73204400000007/01/202643.8810058.19100Q ALKT01644J108019.1118.6418.64.68427900000007/01/20260000Q ALL020002101240.76243.59240.55243.165.56789500000007/01/20260000N ALL PRH02000283819.8219.8819.8219.8802800000006/30/20260000N ALL PRJ020002788262625.7325.7306200000006/30/20260000N ALLEG0176J109140.74140.74140.35140.35-.1989500000007/01/20260000N ALLO01977010602.182.062.11.035530500000007/01/20260000Q ALLR01674450001.331.331.33.0210000000007/01/20260000Q ALLTM0854Q10508.978.748.74-.1243000000007/01/20260000Q ALLW78470P630029.2929.1829.18-.1172100000007/01/20260029.36200Q ALLY02005N10046.146.5245.9746.09.11894100000007/01/20260000N ALM02039870701715.9315.94-.78545200000007/01/20260000Q ALMR010911105027.3226.426.49-.8362100000007/01/20260000Q ALMS02230710202826.2326.68-1.45339700000007/01/20260000Q ALMU00776X109021.321.0421.3-.5153400000007/01/20260000Q ALNT0193301090100.98100.98100.98.2846400000007/01/20260000Q ALNY02043Q1070307.9301.79301.79.95438300000007/01/2026288.0740320.2540Q ALOT04638F108028.4928.4728.49.021076400000007/01/20260000Q ALOY75606V101015.4814.2814.98.66504500000007/01/20260000Q ALPG7185A1360.26.26.26.0190000000007/01/20260000Q ALPSG0231P10800000200000000007/01/20260000Q ALRM011642105048.8648.7248.7248.7254700000007/01/20260000Q ALRS01446U103031.731.2231.7.8794300000007/01/20260000Q ALSN01973R101120.77121.19117.46117.465.59879600000007/01/20260000N ALT02155H20003.373.043.14.113799400000007/01/20263.1116003.21600Q ALTG02128L1066.336.336.096.09-.3747000000007/01/20260000N ALTI02157E1060000-3.6300000007/01/20260000Q ALTO02151310606.085.675.99.282916400000007/01/20265.231006.9100Q ALV052800109114.14114.14114.14114.14-2.0562100000007/01/20260000N ALVOL0180010803.753.583.58-.11323200000007/01/20260000Q ALX014752109275.75275.75275.75275.75-1.3837900000007/01/20260000N ALXO00166B10502.111.982.0701099600000007/01/20260000Q ALZN02262M60501.161.161.16-.1426600000007/01/20260000Q AM03676B10222.5922.5922.3922.44-.32741100000007/01/20260000N AMA88636R537053.8445.8447.51-11.931009700000007/01/202647.3110047.79100Q AMAL022671101047.1647.1547.161.3147700000007/01/20260000Q AMANG0375M1010000-10.12200000007/01/20260010.61200Q AMAT0382221050693.19639.57650.88-72.4510608700000007/01/2026622.0940689.4340Q AMAU88340C39628.928.928.928.9-.1430000000007/01/20260000Z AMBAG037AX101093.9583.3188.531.5551000000007/01/20260000Q AMBPL022351064.644.74.644.7-.041733100000007/01/20260000N AMBQ02319310588.5489.4488.1688.16.23221400000007/01/20260000N AMBR45113Y20301.561.561.561.5610000000007/01/20260000Q AMC00165C3021.881.941.821.92.0219859500000007/01/20260000N AMCI00166110706.154.966.156.1520200000007/01/20260000Q AMCRG0250X14943.244.2543.243.63.29515300000007/01/20260000N AMCX00164V103010.4210.4210.42.3144300000007/01/20260000Q AMD0079031070563.33538.89540.94-39.943939900000007/01/2026518.22100574100Q AMDD25461A39502.842.732.84.213674700000007/01/20262.8294002.849500Q AMDL38747R751076.3871.8271.82-11.511563100000007/01/202671.2610071.51100Q AMDW77926X7830111.28111.28111.28-3.878000000006/15/20260000Z AMDY88636X72452.254.9552.254.950700000006/29/20260000P AME031100100238.78242.33237.36237.41-4.5593000000007/01/20260000N AMG008252108342.39342.39337.97338.32-.3163000000007/01/20260000N AMGN0311621000362.58358.59361.04-1.08268500000007/01/2026341.0540382.4840Q AMH02665T30633.7633.9433.7133.74.2786200000007/01/20260000N AMH PRH02665T868024.2824.2824.28-.391300000005/21/20260000N AMJB48133Q30934.3834.3834.3834.38-.0857900000007/01/20260000P AMKR031652100082.5879.7980.03-6.34418500000007/01/202675.6910085.47100Q AMLP00162Q45251.6151.6251.5151.62-.2973400000007/01/20260000P AMLX03237H101017.9617.7317.96.0198600000007/01/20260000Q AMN00174410132.4133.5932.4133.26.88169300000007/01/20260000N AMOD02095220604.764.724.724.7220000000007/01/20260000Q AMP03076C106462.88480.44462.88479.5220.88211700000007/01/20260000N AMPG03211Q20007.546.837.13.14243600000007/01/20260000Q AMPGR03211Q13500000706500000007/01/20260000Q AMPH03209R103020.2619.9120.1620.16272300000007/01/20260000Q AMPL03213A10409.178.468.56.922371800000007/01/20260000Q AMPX03214Q10813.6213.913.1513.6-.251312900000007/01/20260000N AMPX WS03214Q1164.874.874.874.8701100000006/25/20260000N AMPY03212B1033.994.053.963.970623500000007/01/20260000N AMR020764106167.89168157.47157.47-7.69191600000007/01/20260000N AMRC02361E10826.526.526.526.5-1.0828100000007/01/20260000N AMRN023111404016.1316.1316.13.1910000000007/01/202613.9410018.92100Q AMRX03168L105017.1416.7616.98-.36504500000007/01/202614.5110019.24100Q AMRZH2927K10352.3253.1452.3252.73-.56227800000007/01/20260000N AMS02959510501.511.511.51010000000006/25/20260000A AMSC030111207041.3839.7639.82-1.61188000000007/01/20260000Q AMSF03071H100034.3834.3834.38.5545700000007/01/20260000Q AMT03027X100166.09167.98162.78166.162.811585400000007/01/20260000N AMTB02357610125.9826.1525.9226.11.75432400000007/01/20260000N AMTM02393910121.0821.1920.1920.21-.472418500000007/01/20260000N AMTX00770K20201.651.591.59-.05992900000007/01/20260000Q AMUU25461A4110000042600000007/01/20260000Q AMWL03044L2049.389.399.389.39.0746300000007/01/20260000N AMX02390A10125.7625.7825.5925.59-.3384300000007/01/20260000N AMZD25461A50209.579.229.32-.1313382200000007/01/20269.3216009.341600Q AMZE35804X200.13.13.13.13020000000007/01/20260000A AMZN0231351060244.75235.01241.863.5613652700000007/01/2026227.98100257.01100Q AMZU25461A858035.0733.0134.25.951376500000007/01/202634.1610034.23100Q AMZW77926X77534.9934.9934.9934.99-.312000000006/26/20260000Z AMZY88634T84010.6710.7910.6710.79.08113500000007/01/20260000P AN05329W102186.55186.55184.39184.39-1.59174600000007/01/20260000N ANAB032724106066.7865.665.62-.91793900000007/01/202656.8410075.56100Q ANDE0341641030000029700000007/01/20260000Q ANDG03385310236.9237.2636.8237.26-.28129000000007/01/20260000N ANEL88636V819020.3820.3820.38.1514500000007/01/20260000Q ANET040413205163.57170.21159.46166.96-3.272782500000007/01/20260000N ANF00289620791.0492.5191.0292.352.66362200000007/01/20260000N ANGI00183L20106.025.915.91-.06208400000007/01/20265.071006.83100Q ANGL92189F437029.1129.0729.11-.13492800000007/01/202629.0570029.12200Q ANGO03475V101013.2113.0313.0313.0352400000007/01/20260000Q ANGX0349481093.623.643.453.57-.1384100000007/01/20260000N ANIK0352551080000-14.6222600000007/01/20260000Q ANIP00182C103082.5382.5382.53-.8132800000007/01/20260000Q ANIX03528H10903.093.093.093.0924100000007/01/20260000Q ANL00704R109010.8810.5610.56-.66208900000007/01/20260000Q ANNA01444V10302.912.912.91.1133600000007/01/20260000Q ANNX03589W10205.855.465.55-.171618700000007/01/20260000Q ANRO02157Q10926.3226.3224.9324.98-1.45118700000007/01/20260000N ANTX03732610504.714.714.71-.1145800000007/01/2026004.72200Q ANVS03615A1081.931.961.891.93.09484600000007/01/20260000N AOA46428985997.7997.7997.7997.79.2810200000007/01/20260000P AOD00326L10010.2810.3710.2810.37.0521100000007/01/20260000N AOMR03464Y1089.049.049.029.02-.0444400000007/01/20260000N AONG0403H108338.72347.05338.65343.5912.09611800000007/01/20260000N AORT22890310022.8323.4622.7923.35.82324400000007/01/20260000N AOS83186520962.1562.2162.1562.21-.64181600000007/01/20260000N AOSLG6331P104044.0643.0143.03-4.15225100000007/01/20260000Q AOUT02875D109012.2612.0312.26.4546700000007/01/202612.0810000Q AP0320371038.618.618.618.61019000000006/30/20260000N APA03743Q108032.4631.8231.86-.71343000000007/01/202630.4610033.6100Q APAM04316A10834.4734.6733.9833.98-.61192200000007/01/20260000N APC04124A1000000-18.925100000007/01/20260000Q APD009158106297.75307.31297.75306.3613.53971200000007/01/20260000N APEI02913V103057.2657.2657.263.5862700000007/01/20260000Q APG00187Y10041.5742.0241.0341.82-.491163100000007/01/20260000N APGE03770N1010132.8132.7132.8.091448400000007/01/20260000Q APH032095101171.94173.51168.38172.14-4.32522400000007/01/20260000N API00851L10304.064.064.06.0711100000007/01/20260000Q APIE89834G73738.2738.2738.1538.23.0241900000007/01/20260000P APLD038169207037.2935.1535.66-1.931045400000007/01/20260000Q APLE03784Y20016.7316.7316.4516.5-.332023900000007/01/20260000N APLMG0411D123020.4920.0420.0420.04515200000007/01/20260000Q APLX46092D66518.4618.4618.4618.46-2.4525100000007/01/20260000Z APLZ46152A221017.0117.0117.0108300000006/26/20260000Z APO03769M106119.77119.92117.54118.33-.022461500000007/01/20260000N APOC45784N88226.2626.2626.2526.25.0150000000007/01/20260000Z APOG0375981090000-46.2146900000007/01/20260000Q APP03831W1080574.38537.39564.848.812304100000007/01/20260000Q APPF03783C1000168.781661666.19130300000007/01/20260000Q APPN03782L101024.223.6123.76.87227600000007/01/20260000Q APPS25400W102013.512.7913.32.431496900000007/01/202611.5110015.3100Q APPX46152A536049.1848.1248.1210.03130600000007/01/202636.5720059.74200Q APRE03836J20100000100000007/01/20260000Q APRH45783Y62424.9324.9324.9324.9307000000006/30/20260000Z APRJ45783Y616025.125.125.1-.431100000006/25/20260000Z APT0207721095.755.755.755.75.2757700000007/01/20260000A APTVG3265R10761.1762.9360.260.2-1.233043400000007/01/20260000N APUE89834G72946.2246.2246.0946.09-.1422500000007/01/20260000P APWCG0535E106000003400000007/01/20260000Q APXM33740U37231.7131.7131.7131.710100000006/22/20260000Z APYX03837C1060000-4.4932100000007/01/20260000Q AQMS03837J3090000-3.221000000007/01/20262.551003.35100Q AQN0158571055.835.835.485.48-.384674700000007/01/20260000N AQST03843E10404.274.184.24.08917700000007/01/20264.222004.24200Q AQWA37954Y186019.2919.2919.290006/18/20260019.73100Q AR03674X10635.4435.4434.7834.93-.231578200000007/01/20260000N ARAI04272H2040.42.41.41-.01320000000007/01/20260000Q ARAY0043971050.26.26.260100300000007/01/2026.23100.3100Q ARBEM1R95N1000.89.83.89.06191000000007/01/20260000Q ARCB03937C1050142.5140.63140.63-.42128600000007/01/20260000Q ARCC04010L103018.8318.5318.67.152179900000007/01/202618.6680018.68800Q ARCIWG0453R1130.55.55.550005/27/202600.74100Q ARCOG0457F1078.28.28.018.06.03647900000007/01/20260000N ARCT03969T1090000-6.8776600000007/01/20260000Q ARDC04014F10212.7512.7512.7512.75.0510000000007/01/20260000N ARDT03980N1079.9810.299.9110.12.25299600000007/01/20260000N ARDX03969710705.265.075.16.053767900000007/01/20265.166005.17700Q ARE01527110953.6453.85353.12196400000007/01/20260000N AREC02927U20802.121.981.98-.16166500000007/01/20261.998002.01800Q ARES03990B101112.2113.72112.2113.612.221225000000007/01/20260000N ARGT37950E25991.2892.5490.3890.38-1.39123600000007/01/20260000P ARGX04016X1010926.76904.25910-18.72137200000007/01/20260000Q ARHS04035M10208.638.298.59.162275500000007/01/20260000Q ARI03762U10510.7110.7210.5310.53-.173682900000007/01/20260000N ARIS04040Y10915.115.314.6314.63-.29104200000007/01/20260000N ARKB04091910219.4519.9919.4519.88.412148700000007/01/20260000Z ARKF00214Q70840.0140.4540.0140.45.551800000007/01/20260000Z ARKG00214Q30242.3943.3142.0742.69.64854300000007/01/20260000Z ARKK00214Q10481.0482.7180.7481.821712200000007/01/20260000Z ARKO04124210808.138.138.13.142700000007/01/20260000Q ARKQ00214Q2030130.87130.87130.87021700000006/22/20260000Z ARKX00214Q80734.2534.2933.9333.93.7870100000007/01/20260000Z ARL029174109019.1319.1319.1303200000006/26/20260000N ARLO04206A10113.8614.0113.5513.55.14793100000007/01/20260000N ARLP01877R108023.7323.7123.73-.21103700000007/01/20260000Q ARM0420682050343.82333.19337.49-17.131043900000007/01/20260000Q ARMK03852U10656.6956.9456.0356.11-.8532100000007/01/20260000N ARMP04216R1026.556.566.426.4201000000006/30/20260000A AROC03957W10639.8840.2338.7538.76-1.94523800000007/01/20260000N AROW0427441020000-41.129900000007/01/20260000Q ARQ00770C10102.522.522.52-.0447400000007/01/20260000Q ARQQG0567U127030.7528.7628.76-1.51270900000007/01/20260000Q ARQT03969K108026.2826.1326.13-.0163200000007/01/20260000Q ARR04231570517.3417.4317.2617.26-.2480600000007/01/20260000N ARRY04271T10007.57.117.16-.251700700000007/01/2026007.41100Q ARTL04301G70601.061.061.06-.0440000000007/01/20260000Q ARTNA043113208033.9733.9733.9733.9730300000007/01/20260000Q ARTV04317A10709.889.519.88.1877000000007/01/20260000Q ARTY46435U55674.2874.573.4173.81-2.47218600000007/01/20260000P ARVN04335A10508.248.078.248.2427400000007/01/20260000Q ARW042735100212.94213.24208.55210.27-3.471123400000007/01/20260000N ARWR04280A100082.328080.52-1.161042800000007/01/202676.9510084.7100Q ARXG0089410812.1212.912.1212.831.11638400000007/01/20260000N ARXS04339D105046.8745.8946.15-.02538800000007/01/20260000Q ASG0260P10233.7834.2333.3434.22.43410500000007/01/20260000N ASAG3156P10352.5752.5752.1852.18.0546300000007/01/20260000N ASAN04342Y1047.337.577.267.31.315318900000007/01/20260000N ASB04548710530.6331.2930.6331.22.44484400000007/01/20260000N ASBP73892030505.185.185.185.1810000000007/01/20260000Q ASCY0207T10014.1114.2714.1114.25.23250900000007/01/20260000N ASG5299001025.465.465.465.46-.0213900000007/01/20260000N ASGI00326W10623.3123.3123.123.1-.0339400000007/01/20260000N ASH04418610466.6667.0566.6667.051.2846400000007/01/20260000N ASHR23305187936.3136.4736.3136.34-.326446800000007/01/20260000P ASHS23305175446.6546.6846.4946.4903000000006/23/20260000P ASIC04681Y103023.1723.1323.17011400000006/26/20260000N ASIX00773T101020.2319.8920.2305400000006/26/20260000N ASLE00810F10606.426.426.426.4233600000007/01/2026006.61100Q ASM0539061036.46.676.376.38.041063800000007/01/20260000A ASMB0453962070000-27.6144600000007/01/20260000Q ASMG8829276680000063400000007/01/202655.3220055.84200Q ASMLN0705921001939.341833.281844.24-144.34498800000007/01/20260000Q ASMU25461H6630000-42.729500000007/01/20260000Q ASNDK085881030267.97262.61267.97.66384100000007/01/20260000Q ASO00402L107047.4446.947.33.12207700000007/01/20260000Q ASPI00218A10506.526.166.18-.051068100000007/01/20260000Q ASPN04523Y1056.296.295.95.93-.42638000000007/01/20260000N ASPSL0175J13807.57.57.5-.0115800000007/01/20260000Q ASR40051E202308.59308.59307.16307.1605200000006/30/20260000N ASRV03074A102000002000000007/01/20260000Q ASST862945300012.0411.35121.07609300000007/01/20260000Q ASTC046484309012.5111.47121.0880200000007/01/20260000Q ASTE046224101060.6760.1860.1860.18268300000007/01/20260000Q ASTH03763A207050.5549.0549.833.36243200000007/01/20260000Q ASTI04363580404.824.754.82-.0140600000007/01/20260000Q ASTL01565810703.993.823.82-.24439600000007/01/20260000Q ASTN88636W5853.783.783.63.6-.2731800000007/01/20260000Z ASTS00217D100091.6783.9786.02-2.953708500000007/01/20260000Q ASTX46143U54227.7229.0225.2125.77-1.67210500000007/01/20260000Z ASTY88636Y74814.2314.2314.2314.23-.2510000000007/01/20260000Z ASUR04649U10208.138.118.118.1134200000007/01/20260000Q ASX00215W10043.544.6842.8743.04-2.074844300000007/01/20260000N ASYS032332504021.7220.2820.51-2.56493500000007/01/20260000Q ATAI04650F10105.244.84.88-.3919129200000007/01/2026005.21200Q ATAT04965M106033.5132.1832.871.041146800000007/01/20260000Q ATCH128745205.2.2.2.2-.0120000000007/01/20260000A ATEC02081G20109.138.858.86.215951300000007/01/2026008.98100Q ATEN00212110137.4238.2837.4238.09.67259900000007/01/20260000N ATER02156U2000000-1.35100000007/01/20260000Q ATEX03676C1000107.56102.67107.564.22151100000007/01/20260000Q ATFV01556420640.340.340.1140.111.0550100000007/01/20260000P ATH PRB04686J20018.4318.4318.4218.4202200000006/30/20260000N ATH PRD04686J40815.7615.9115.7615.91013800000006/30/20260000N ATHM05278C10719.0619.3819.0519.14-.05171000000007/01/20260000N ATHR00809R20200000100000007/01/20260000Q ATI01741R102194.65196.18191.55193.26-3.31531500000007/01/20260000N ATIIG04537109010.8510.8410.85.0530000000007/01/20260000Q ATKR04764910873.2573.3472.8872.88-2.8188500000007/01/20260000N ATLC04914Y1020103.96103.96103.961.6644600000007/01/20260000Q ATLN04859210901.08.87.9-.086396500000007/01/20260000Q ATLO031001100030.6230.1130.6230.6278900000007/01/20260000Q ATMU04956D10750.450.6949.6849.68-1.32288900000007/01/20260000N ATNI00215F107000009000000007/01/20260000Q ATO049560105172.8173.58172.8173.18.86596000000007/01/20260000N ATOM04965B10008.428.128.42-.258100000007/01/20260000Q ATOS04962H70401.961.961.96014500000007/01/20260000Q ATR038336103125.11125.22125.04125.221.1152100000007/01/20260000N ATRA046513206000003200000007/01/20260000Q ATRC04963C209029.5628.2629.561.47154500000007/01/20260000Q ATRO046433108081.6176.0276.89-3.61271900000007/01/20260000Q ATYR0021202020.62.6.60511100000007/01/20260000Q AUG0378L10080.9983.9280.6780.89.04542200000007/01/20260000N AUAU37960A16432.9932.9932.9932.99.5214100000007/01/20260000P AUB04911A10743.0643.5243.0643.23.9672900000007/01/20260000N AUBN050473107000005300000007/01/20260000Q AUGOG06973112064.8361.3961.39-1.6201700000007/01/20260000Q AUGT00888H72938.0738.0738.0738.070100000006/30/20260000Z AUGU00888H56231.2431.2431.1131.110100000006/24/20260000Z AUGW00888H71134.0434.0434.0434.04.1610100000007/01/20260000Z AUGZ21032281445.545.545.4745.491.7750900000007/01/20260000Z AUMI88292770000000006/26/202676.1310078.39100Q AUNAL0415A1035.155.155.155.15.0192800000007/01/20260000N AUPH05156V102016.3415.9515.95-1.01552600000007/01/202613.5810018.3100Q AUR05177410707.657.037.05.2322854900000007/01/2026007.071700Q AURA05153U10706.876.566.79-.366200000007/01/20260000Q AUST05223F1061.111.111.111.1102000000006/30/20260000A AUTL05280R10001.621.571.590536900000007/01/20261.5712001.591100Q AUUD05072K40401.361.331.36.0389800000007/01/20260000Q AVA05379B10741.0741.0740.5440.54-.38102600000007/01/20260000N AVAH05356F10508.998.838.86.291112100000007/01/20260000Q AVAL40053W1015.085.085.085.08.0132100000007/01/20260000N AVAT05338N1010.5.5.5-.0611000000007/01/20260000Q AVAV0080731080181.02169.67172.27.16756900000007/01/20260000Q AVAZ92865J6798.118.118.118.118.1110000000007/01/20260000Z AVB053484101190.78192.48190.3190.31.64184500000007/01/20260000N AVBC05369T10021.4621.5521.4621.55.2384900000007/01/20260000N AVBH05368J103033.5333.4633.53.5152800000007/01/20260033.52100Q AVBP04272N102034.8634.734.8054000000007/01/20260000Q AVD0303711082.682.872.682.8208000000006/30/20260000N AVDE02507270389.0389.3188.9689.08.42492800000007/01/20260000P AVDS02507219075.8175.8175.6375.63-.6129200000007/01/20260000P AVDV025072802103.78103.81103.55103.71.7258200000007/01/20260000P AVEM02507260494.6794.8593.9993.99-2.4882900000007/01/20260000P AVEX00835T10719.7521.2119.5919.67-1.4359300000007/01/20260000N AVGO11135F1010373.33368.12369.2-8.221807200000007/01/2026352.9540390.6540Q AVGV02507221684.9584.9584.9584.95.3910000000007/01/20260000P AVGX88636J238045.145.145.1-1.6335300000007/01/20260000Q AVIR04683R1060000-4.632400000007/01/20260000Q AVK00764C10913.0313.0913.0313.09020000000007/01/20260000N AVL25461A569042.8842.8342.83-1.0836100000007/01/20260000Q AVLN05348Y105032.3829.7529.94-3.01423300000007/01/20260000Q AVLV02507234990.8891.4390.8891.12-.13267100000007/01/20260000P AVNS05350V10624.9124.9224.4824.68-.211851700000007/01/20260000N AVNT05368V10636.7437.5436.7236.72-.2475700000007/01/20260000N AVNW05366Y2010000-22.1731900000007/01/20260000Q AVO60510V108012.4612.3212.44.65240300000007/01/20260000Q AVPT053604104011.7411.4211.44.23514900000007/01/20260000Q AVR03675P102010.229.6410.22.38240700000007/01/20260000Q AVRE02507235648.3348.3348.1648.16010000000006/29/20260000P AVS25461A55108.028.028.02.1410000000007/01/20268.031008.08100Q AVSC02507232373.6673.973.2273.22-.18142000000007/01/20260000P AVSU02507228188.2788.2788.2788.27.0120000000007/01/20260000P AVT053807103088.486.9887.31-1.51444400000007/01/20260000Q AVTR05352A1009.9810.299.7910.04.1412087600000007/01/20260000N AVTX05338F306018.8417.3217.32-1.18228000000007/01/20260000Q AVUQ02507A50700000006/10/202665.5110066.03100Q AVUS025072885127.85128.25127.85128.01-.12110300000007/01/20260000P AVUV025072877124.66125.5124.34124.36-.35641900000007/01/20260000P AVX05353F20705.345.155.295.2972200000007/01/20260000Q AVXC02507A1010000-88.76100000007/01/20260000Q AVXL03279730002.632.562.58-.011255000000007/01/20262.211002.96100Q AVY053611109163.36163.36163.36163.361.04139700000007/01/20260000N AWI04247X102159.59159.59158.22158.22-2.23130900000007/01/20260000N AWK030420103131.97133.1131.1131.1-.53678500000007/01/20260000N AWP00302L20711.7711.7711.7711.77-.1610000000007/01/20260000N AWR02989910183.6583.6582.8183.31.32230900000007/01/20260000N AWRE05453N10001.351.351.35-.0130000000007/01/20260000Q AX05465C10098.9899.598.7999.191.91199100000007/01/20260000N AXGN05463X106044.8944.0644.06-2.07203300000007/01/20260000Q AXIA15234Q20710.3610.4510.2810.37-.181985200000007/01/20260000N AXIA PRC15236F10010.0910.0910.0910.09.2710000000007/01/20260000N AXIL76151R2066.76.76.76.70700000006/30/20260000A AXON05464C1010607.51587.71594.1133.87288100000007/01/20260000Q AXP025816109338.27350.27338.27348.049.96486100000007/01/20260000N AXR032159105024.524.324.507100000005/20/20260000N AXSG0692U109108.77109.79108.32109.061.56439300000007/01/20260000N AXS PRE05461T30518.7818.7818.7818.7802700000006/30/20260000N AXSM05464T1040244.97237.84240.47-6.96661500000007/01/2026228.17100250.98100Q AXTAG0750C10834.2334.4234.1134.11-.08212500000007/01/20260000N AXTI00246W103068.0364.3765.01-7.241445000000007/01/202655.7810074.36100Q AXTX46152A32012.4212.511.611.6-3.09566400000007/01/20260000Z AYA05466C109019.8919.8919.891.11506400000007/01/20260000Q AYI00508Y102374.39374.39366.92367.17-9.35183100000007/01/20260000N AYTU05475485802.172.172.170006/24/20261.841002.5100Q AZ00220510206.266.156.26.4520000000007/01/20260000Q AZIG0638213202.171.812.17.0360300000007/01/20260000Q AZNG0593M107187.23187.23183.59183.9-5.74937300000007/01/20260000N AZO0533321023193.563236.273193.563218.9925.75143800000007/01/20260000N AZTA114340102026.8925.9826.5726.57109300000007/01/20260000Q AZZ002474104151.69151.69149.93149.93-3.23202800000007/01/20260000N B06849F10836.5537.7236.3836.43-.31384500000007/01/20260000N BA097023105219.62219.62217.05218.882.72476500000007/01/20260000N BAB46138G80526.7826.7826.7826.78-.2102400000007/01/20260000P BABA01609W10296.599.2596.4597.981.961154600000007/01/20260000N BABO88636R1077.447.447.447.44.1621900000007/01/20260000P BABX38747R868014.7514.714.714.782100000007/01/202614.3810014.47100Q BAC06050510457.1558.4656.9358.391.4419051100000007/01/20260000N BAC PRB06050522925.0125.0225.0125.0201400000006/30/20260000N BAC PRE06050581518.7218.7318.7218.72.06109900000007/01/20260000N BAC PRK06050519524.3324.3424.2824.32-.31171000000007/01/20260000N BAC PRL060505682124112411240.721240.72-16.282300000007/01/20260000N BAC PRM06053U60121.4521.4521.4521.45-.0220000000007/01/20260000N BAC PRN06055H20220.0520.0620.0520.06-.0383700000007/01/20260000N BAC PRP06055H60816.8316.8316.8316.83-.0521200000007/01/20260000N BACCG1331A108010.810.810.8.2410000000007/01/20260000Q BAER96812F10201.951.921.941.94127600000007/01/20260000Q BAFE00775Y322028.9628.9628.960006/30/202629.28150029.311500Q BAH09950210661.4261.5360.0160.04-.58987500000007/01/20260000N BAI09290C78050.750.9449.5149.73-3.021840900000007/01/20260000P BAK1055321052.472.52.372.37-.08859100000007/01/20260000N BALI09290C86333.6133.6833.633.6-.25124200000007/01/20260000Z BALL05849810661.6761.6761.6761.67-.78125800000007/01/20260000N BALQ09290C64000000900000007/01/20260056.32400Q BALT45783Y85534.2734.334.2734.2801520200000007/01/20260000Z BALY05875B30413.5413.5413.5413.54088600000006/30/20260000N BAM11300410545.5345.6445.3845.41.5891700000007/01/20260000N BANC05990K10620.5220.7220.5220.58.121455200000007/01/20260000N BANC PRF05990K84125.125.125.125.1-.0110000000007/01/20260000N BAND05988J103064.6562.7464.71139200000007/01/20260000Q BANF05945F1030114.57112114.573.41269900000007/01/20260000Q BANLG1991X1250.37.37.37.0110100000007/01/20260000Q BANR06652V208067.3666.9367.81265300000007/01/20260000Q BANX86178010400000006/29/20260019.6100Q BAPG2519Y108389.14398.43386.96387.95-1.52260300000007/01/20260000N BAR38748G10139.6939.6939.6939.69039200000006/30/20260000P BARK68622E20310.7310.7710.7310.771.1176000000007/01/20260000N BASG00775Y272026.8126.8126.81.7822400000007/01/202626.77150026.811500Q BASV00775Y264030.8730.8330.83.01166000000007/01/202630.79150030.821500Q BATL07134L1071.281.281.281.28-.0454800000007/01/20260000A BATRA04772610400000300000007/01/20260000Q BATRK047726302053.1451.5751.57-.25124500000007/01/20260000Q BATT032108805017.3517.2917.290700000005/29/20260000P BAUG45782C69853.6553.6553.6553.65.0610100000007/01/20260000Z BAX07181310921.5621.9321.4521.69.382206500000007/01/20260000N BB09228F10312.6213.5912.5312.83.1914840100000007/01/20260000N BBAI08975B1093.673.773.613.63-.043881000000007/01/20260000N BBAR05893410019.9219.9219.0319.32-.23221200000007/01/20260000N BBAX46641Q23359.3559.3759.3559.36-.5866800000007/01/20260000Z BBBY6903701015.836.545.836.22.421801000000007/01/20260000N BBCA46641Q22599.599.599.599.5.0831600000007/01/20260000Z BBCP2067041080000012000000007/01/20260000Q BBCQG1170E104010.3910.3910.39.0376700000007/01/20260000Q BBD0594603033.453.483.443.46-.0115724300000007/01/20260000N BBDC06759L1038.68.638.68.62.12225900000007/01/20260000N BBEU46641Q19177.2677.2676.9376.95-.888100000007/01/20260000Z BBGI074014200025.9525.9325.95.2221600000007/01/20260000Q BBH92189F72600000100000007/01/2026202.65100206.21100Q BBHM05528C66711.9211.9211.9211.92.0710000000007/01/20260000P BBIN46641Q37377.6377.6377.5877.58-.5977600000007/01/20260000Z BBIO10806X102074.8673.7674.5-.01523300000007/01/20260000Q BBJP46641Q21775.2975.3875.1875.38.17148200000007/01/20260000Z BBN09248X10016.116.116.116.1-.0316000000007/01/20260000N BBNX08659B102016.616.116.56.82133200000007/01/20260000Q BBOT10792410207.937.697.81.19246200000007/01/20260000Q BBSI068463108037.6637.2737.662.1582200000007/01/20260000Q BBT08468010730.6230.9930.630.88.43555400000007/01/20260000N BBUC11300610029.9330.7729.9330.61.69107300000007/01/20260000N BBUS46641Q3990132.88132.88132.8803900000006/29/20260000Z BBVA05946K10124.8924.9924.8924.91-.14230300000007/01/20260000N BBW12007610430.8830.9230.5130.65.01261600000007/01/20260000N BBWI07083010423.323.322.1922.4-.762234500000007/01/20260000N BBY08651610175.8277.2475.5877.241.35700100000007/01/20260000N BC11704310982.3282.3281.6781.67-2.6885800000007/01/20260000N BCAL84252A106021.1721.1621.1721.1770200000007/01/20260000Q BCARG2616F101010.4110.4110.41-.0480000000007/01/20260000Q BCAT09260U10915.915.9115.8515.85-.0940100000007/01/20260000N BCAX055477103029.6728.8628.88-.7132600000007/01/20260000Q BCBP055298103010.8710.8610.8610.8623100000007/01/20260000Q BCC09739D10076.8576.8576.7176.85-.8462000000007/01/20260000N BCD00326120334.1434.1434.1434.14-.0112800000007/01/20260000P BCDA09060U60601.231.21.2090200000007/01/20260000Q BCE05534B76021.2621.3921.0121.03-.481266900000007/01/20260000N BCG09032H105000001600000007/01/20260000Q BCH05952010639.2939.5138.9338.93-.75158900000007/01/20260000N BCHP74255Y71436.6436.6436.6436.64.46150000000007/01/20260000Z BCHT59833H2002.092.092.092.09.0710000000007/01/20260000A BCI00326110422.3922.3922.3922.39.0520000000007/01/20260000P BCIC73688F20107.387.387.38.1119800000007/01/20260000Q BCML07272M1070000034600000007/01/20260000Q BCO10969610497.3199.3897.3199.014.26652700000007/01/20260000N BCPC0576652000170.09169.61169.61.5158500000007/01/20260000Q BCRX09058V103010.039.629.64-.361768600000007/01/20268.3510011.18100Q BCS06738E20426.9827.4526.9827.28.421651900000007/01/20260000N BCSF05684B10712.6912.6912.6912.69.1525500000007/01/20260000N BCTK06829D503031.7331.6431.64-.7860000000007/01/202631.0810031.8100Q BCTX1079303070000-2.982300000007/01/20260000Q BCUS30151E55836.7536.7536.7536.75-.0230000000007/01/20260000P BCV05969510626.0526.0526.0526.05.910000000007/01/20260000A BCX09257A10811.3411.3411.2211.24-.0945700000007/01/20260000N BCYC08878610804.24.24.2-.0530000000007/01/20260000Q BDC077454106118.08118.08118.08118.08-2.72105200000007/01/20260000N BDEC45782C55752.6452.6452.6452.6407900000006/25/20260000Z BDJ09251A1049.69.69.589.59.02100100000007/01/20260000N BDL338517105031.5931.331.59-.6297700000011/07/20250000A BDN1053682033.223.233.23.22.05553300000007/01/20260000N BDSX09075X207023.6823.6823.68.22890800000007/01/20260000Q BDTX09203E10501.961.861.86.01755200000007/01/20260000Q BDVG53700T75114.3614.3614.3614.36.7127000000007/01/20260000P BDVL09290C715025.9225.9225.92.2227500000007/01/202625.8310026.02200Q BDX075887109152.85153.33152.46152.781.27456400000007/01/20260000N BDYN09290C723027.6227.6227.62.1110000000007/01/20260000Q BE093712107290.21319.52286.61289.27-13.793522900000007/01/20260000N BEAM07373V105034.453333.45-.94520400000007/01/20260000Q BEEM07373B1090000-1.221000000007/01/20260000Q BEEP60739N10101.381.381.38.0422700000007/01/20260000Q BEG88340F209080.8976.8776.8776.8752500000007/01/20260077.06100Q BEKE48249710414.7315.1114.7315.07.543418300000007/01/20260000N BELFA0773472010279.74277.27279.74.48156000000007/01/20260000Q BELFB0773473000320.17315.25319.72-6.95169400000007/01/20260000Q BELT09290C814039.5339.5339.53.3810000000007/01/202639.53220039.622200Q BEN35461310133.3734.5233.3734.07.781168400000007/01/20260000N BEPG1625810834.7634.7634.3934.39-.2175000000007/01/20260000N BEPC11285B10837.1837.1836.8536.85-.02111900000007/01/20260000N BESO26923Q14300000006/25/202623.6510023.97100Q BESS84856X2054.184.184.184.18015800000006/30/20260000A BESS WS84856X12202.092.092.0905500000006/18/20260000A BETA08692110316.8317.6316.8317.35.61326700000007/01/20260000N BETR08774B508031.1529.5930.132.55569500000007/01/20260000Q BETZ53656F789018.4518.4518.4505000000006/26/20260000P BEX46092D37660.1960.1956.0156.03-3.6590100000007/01/20260000Z BEZ46152A21311.3612.0611.3611.55-5.4256000000007/01/20260000Z BF A11563710026.2726.2726.2726.27-1.0211000000007/01/20260000N BF B11563720926.7226.7225.7325.85-.87525900000007/01/20260000N BFAM10919410073.9473.9473.273.372.47584700000007/01/20260000N BFC06211J1000000012400000007/01/20260000Q BFEB45782C43352.5952.5952.5952.59.0110000000007/01/20260000Z BFH018581108105.56105.59105.38105.38-3.0388700000007/01/20260000N BFH PRA01858140525252525.0725100000007/01/20260000N BFLY1241551028.288.287.797.94-.483819000000007/01/20260000N BFRI09077D20901.021.021.02.0610000000007/01/20260000Q BFRZ45784N61927272727-.03281500000007/01/20260000P BFS804395101037.2537.0737.2504100000006/26/20260000N BFST12326C105031.4131.131.41.6844000000007/01/20260000Q BGH11356104105.45106.48104.6105.08-1.58522100000007/01/20260000N BGC088929104011.0510.8110.88.182114900000007/01/202610.8760010.89600Q BGDE57778N406000006300000007/01/20260000Q BGH06760L10014.1914.1914.1214.12.132000000007/01/20260000N BGLG1331C1040.28.28.28020200000007/01/20260000Q BGMS23254L87601.13.941.13.2240000000007/01/2026.941001.28100Q BGRO09290C7980000-41.537000000007/01/202642.5190042.581800Q BGS05508R1064.084.124.064.07.082442100000007/01/20260000N BGSF05601C10505.445.445.4404700000005/06/20260000N BGSI10331010895.7296.4195.7296.412.2492700000007/01/20260000N BGX09257D10210.8810.8810.8610.86-.0272300000007/01/20260000N BGY0925241075.75.715.75.71-.0131800000007/01/20260000N BH08986R3090430.89430.89430.8902600000006/29/20260000N BH A08986R40801819.291819.291819.2902100000006/25/20260000N BHB06684910038.1638.3938.1638.29.5669800000007/01/20260000A BHC0717341074.894.894.774.78-.151638600000007/01/20260000N BHE08160H10199.7699.7698.7298.72040300000006/30/20260000N BHF10922N103063.7663.563.6163.61216300000007/01/202660.1310067.77100Q BHFAM10922N889010.5410.3210.540006/30/202610.5410010.6100Q BHFAN10922N7070000-11.861700000007/01/20260012.04200Q BHFAO10922N5090000-14.89700000007/01/20260015.16100Q BHK09249E1019.19.139.19.12-.03148400000007/01/20260000N BHM09631H10009.819.819.81-.254600000001/06/20260000A BHP08860610881.5282.9981.5282.25-1.14541700000007/01/20260000N BHR10482B1012.112.22.082.17.02722600000007/01/20260000N BHR PRB10482B200017.217.217.2-.69200000003/11/20260000N BHRB12135Y1080000-71.853300000007/01/20260000Q BHVNG1110E10714.9515.7914.9515.781.21652200000007/01/20260000N BHYP09175T10635.436.5235.3835.39-1.41621500000007/01/20260000P BIAF09076W3070000-.8310100000007/01/20260000Q BIB74347R214083.1583.1583.150006/16/202697.84100103.53100Q BIDD09290C84829.6529.6529.6529.65-.128800000007/01/20260000P BIDU0567521080119.71117.63117.883.511003100000007/01/2026101.02100136.01100Q BIIB09062X1030213.6210.11210.38-5.66714000000007/01/2026201.87100223.37100Q BIL78468R66391.3991.491.3991.39-.2640368200000007/01/20260000P BILI090040106017.5517.2217.42.39855000000007/01/202614.8810019.76100Q BILL09004310037.2639.5437.2638.782.64834900000007/01/20260000N BILS78468R52399.199.199.199.1-.28350200000007/01/20260000P BILZ72201R577100.63100.64100.63100.64-.29150500000007/01/20260000P BINC09252860352.1452.1552.152.1-.25180400000007/01/20260000P BINT30150537632.0532.0532.0532.05-.39100000000007/01/20260000P BIO090572207297.19297.19297.19297.194.1843900000007/01/20260000N BIOA09077V100024.4824.0724.18-.2137200000007/01/20260000Q BIOXG1117K1140.37.34.35-.01209500000007/01/20260000Q BIPG1625210136.4336.4335.9735.99-.51122700000007/01/20260000N BIPC11276H10638.3438.3438.2838.28-.2452700000007/01/20260000N BIRD01675A2080000-4.01100000007/01/20260000Q BIRKM2029K10443.4344.1243.443.92.74343900000007/01/20260000N BIS74350P469013.6313.6313.63.0120000000007/01/202613.56110013.67100Q BIT09258A10712.4712.4712.4712.47-.0415700000007/01/20260000N BITA46439G108049.0149.0149.01.6810300000007/01/202649.0910000Q BITB09174C10431.932.7931.932.55.683489500000007/01/20260000P BITI74347G18427.5727.5726.8526.91-2.18928000000007/01/20260000P BITO74347G4407.988.217.988.14.1710192800000007/01/20260000P BITQ09175C10324.8924.8924.8924.89.4540100000007/01/20260000P BITS37960A727000001000000007/01/202656.4210056.83100Q BITU74349Y7048.068.548.068.43.342725000000007/01/20260000P BITW09174910137.9838.5437.9838.541.2220000000007/01/20260000P BITX92864M30110.3410.9510.3410.78.469055800000007/01/20260000Z BIV92193781976.3676.3976.376.31-.421056800000007/01/20260000P BIVI09074F504000001000000007/01/20260000Q BIYAG070641190.69.45.53-.022114900000007/01/20260000Q BIZD92189F41112.6212.6212.5312.54-.16265900000007/01/20260000P BJ05550J10185.887.2285.4386.58-.6500300000007/01/20260000N BJDX09563360801.21.21.2.0417000000007/01/20260000Q BJRI09180C106061.6760.560.56.5372000000007/01/20260000Q BJUL45782C78954.3654.3654.3454.34.0255700000007/01/20260000Z BJUN45782C75548.648.648.648.6-.0110000000007/01/20260000Z BKCH37960A735076.4276.4276.420006/29/202672.1310073.33100Q BKCI09661T83452.0352.0552.0352.050900000004/15/20260000P BKD11246310416.0116.0215.6715.81-.281060100000007/01/20260000N BKDV05613H10033.6233.6433.5433.55.06601700000007/01/20260000P BKE11844010642.4942.6542.0242.02-.17242500000007/01/20260000N BKGI09661T82643.9743.9743.9243.92-1.0893700000007/01/20260000Z BKH09211310975.0675.0974.3574.36033300000006/30/20260000N BKKT05759B3058.558.768.448.44.59164300000007/01/20260000N BKLC09661T107143.35143.81143.35143.53-.1755000000007/01/20260000P BKLN46138G50820.3620.3720.3520.3602267000000007/01/20260000P BKNG09857L1080185.38177.62182.384.251903200000007/01/202617310194.2910Q BKR05722G100055.0253.7153.71-1.75949500000007/01/202651.0410056.74100Q BKSY09263B20730.1230.1228.7128.71.67126600000007/01/20260000N BKT09247F20910.6310.6410.6310.64-.0731800000007/01/20260000N BKTI05587G20387.7787.7787.7787.771.9926500000007/01/20260000A BKU06652K10348.5748.9248.4848.57.09316300000007/01/20260000N BKV05603J10827.1127.227.1127.2-.16171700000007/01/20260000N BL09239B109029.6329.1929.461.34304900000007/01/20260000Q BLBD095306106078.2676.8877.35-1.54185100000007/01/20260000Q BLCO07170510716.6816.9916.616.61.08222600000007/01/20260000N BLCR09290C85500000300000007/01/20260050.3500Q BLDP05858610803.993.783.81-.092042300000007/01/20263.783003.83300Q BLDR12008R10787.3189.3984.884.8-4.721461300000007/01/20260000N BLFS09062W204028.7928.3528.37.17327400000007/01/20260000Q BLIN10807Q70001.141.121.140006/26/20261.181001.2100Q BLK09290D101963.99985.31963.99983.4524.97307300000007/01/20260000N BLKB09227Q100031.0730.0930.13.43171800000007/01/20260000Q BLLN0901681050123.31122.43122.433.0287900000007/01/20260000Q BLMN09423510808.958.628.9-.24835900000007/01/20267.5310010.12100Q BLND09352U1081.821.851.81.81.11732100000007/01/20260000N BLNE27780250001.141.081.08-.141708100000007/01/20260000Q BLNK09354A1000.67.65.65.0271800000007/01/20260000Q BLOK03210860762.6662.6662.6662.66-.0139800000007/01/20260000P BLOX88636V72815151515-.8312100000007/01/20260000P BLRX09071M30400000006/03/20262.71003.81100Q BLSHG1691012024.325.2924.325.021.61195600000007/01/20260000N BLTE07782B1040156.66146.14146.14146.14179900000007/01/20260000Q BLV92193779368.2268.4468.2268.4-.52183600000007/01/20260000P BLW09249W10112.4712.4712.4712.47.0716400000007/01/20260000N BLXP1699413261.4661.4661.4661.46-.1428600000007/01/20260000N BLZE05637B105016.4816.1816.34.49372400000007/01/20260000Q BMA05961W10588.4288.4288.4288.42-3.2259800000007/01/20260000N BMBL12047B10503.43.233.24.044745100000007/01/20263.2215003.241500Q BMEA09077A10601.41.331.36-.12290900000007/01/20260000Q BMEZ09260E10515.3515.4515.3515.45.1230000000007/01/20260000N BMI056525108150.85151.4146.24146.34-1.3457500000007/01/20260000N BML PRG06050563319.3519.3519.3519.35-.29200000005/06/20260000N BML PRH060505625019.2719.2719.27015300000005/18/20260000N BML PRL06050558319.2619.2619.2619.26.2320000000007/01/20260000N BMM09570Q509000003000000007/01/20260000Q BMNG88340C123010.7710.2710.271.8425900000007/01/20269.9810010.54100Q BMNP09175D20084.1184.1183.9183.9107000000006/30/20260000N BMNR09175A20613.3814.613.3814.14.8213341900000007/01/20260000N BMNU26923Q564.68.78.68.74.073881400000007/01/20260000Z BMO063671101176.78176.95176.07176.78015700000006/30/20260000N BMRC063425102028.9428.3828.921.23138200000007/01/20260000Q BMRN09061G101058.4957.7357.81.62937500000007/01/202655.4410060.47100Q BMY11012210857.4657.6756.3756.47-1.132066900000007/01/20260000N BN11271J10743.0643.0942.7342.76.16591600000007/01/20260000N BNAI104932207018.1517.817.81.2277500000007/01/20260000Q BNBX03815U6070.41.41.410006/22/2026.3100.42100Q BNC86887P3090000-2.88400000007/01/20260000Q BND921937835073.1373.0473.05-.361772100000007/01/202670.7810075.23100Q BNDD500767181100.38100.39100.38100.39-.6789600000007/01/20260000P BNDS81752T437050.7950.7950.79-.342200000006/25/20260000P BNDW92206C565000001400000007/01/202668.1420068.3400Q BNDX92203J407048.2848.2648.27-.17289700000007/01/202648.1270048.41500Q BNED06777U20012.4813.112.4813.1.56119700000007/01/20260000N BNGO09075F40401.131.131.131.1330000000007/01/202611001.34100Q BNJ11272B10314.9214.9214.9214.92.0510000000007/01/20260000N BNKD06367933631.3431.3531.3431.35-10.1220000000007/01/20260000P BNKU06367943540.0440.0440.0440.0401500000006/30/20260000P BNL11135E20320.7420.8920.7420.79.1685400000007/01/20260000N BNO91167Q10039.9739.9739.3939.41-1.28578400000007/01/20260000P BNOV45782C58147.8447.8447.7847.78.320300000007/01/20260000Z BNR12233L206000006200000007/01/20260000Q BNS06414910786.1887.5786.1887.4.51261300000007/01/20260000N BNTG1743410442.9543.0442.9543.04.4642300000007/01/20260000N BNTC08205P209012.7312.7312.7312.7331700000007/01/20260000Q BNTX09075V102093.8892.9993.88.5578500000007/01/20260000Q BNY064058100144.94147.37144.65146.191.611240300000007/01/20260000N BNY PRK06405884525.1525.1525.1525.1508900000006/30/20260000N BOBS09681N10615.7616.3815.7616.38.49138500000007/01/20260000N BOC10104410513.6213.6313.6113.63023100000006/30/20260000N BODI07346330900000164500000007/01/20260000Q BOE09250110512.1312.1312.0912.09.25144200000007/01/20260000N BOH06254010981.1381.1481.0281.02037400000006/30/20260000N BOH PRB06254030726.3326.3326.3326.33013000000006/30/20260000N BOIL74347Y66426.6526.9326.5126.57-.86765100000007/01/20260000P BOKF05561Q2010141.06141.06141.062.1571600000007/01/20260000Q BOND72201R77591.6791.6891.6591.65-.5795900000007/01/20260000N BOOM23291C103000005000000007/01/20260000Q BOOT099406100164.2165.12162.62162.62-.31126500000007/01/20260000N BORRG1466R1734.214.434.214.31.178150400000007/01/20260000N BOT77106T107043.2339.3139.311.32180900000007/01/20260000Q BOTJ470299108000008200000007/01/20260000Q BOTT882927833000001800000007/01/20260000Q BOTZ37954Y715038.3838.138.1.18245800000007/01/202637.6310038.07100Q BOW10240L10203029.9730042600000006/29/20260000N BOX10316T10427.3727.7127.3627.44.891144200000007/01/20260000N BOXL10319750504.994.994.99.211400000007/01/20264.181005.88100Q BOXX02072L565117.13117.14117.13117.13.02815100000007/01/20260000Z BP05562210436.236.436.0536.13-.825569100000007/01/20260000N BPOP7331747000168.53165.84168.53168.5389700000007/01/20260000Q BPRE09631P10212.9313.0612.9312.97-.06134400000007/01/20260000N BPRN74179A1070000023700000007/01/20260000Q BPYPMG1624R107015.7415.7415.74-.0810000000007/01/20260000Q BPYPPG1624914900000006/30/20260015.64200Q BR11133T103140.69143.13140.69140.93.89391000000007/01/20260000N BRAIQ17375108000002400000007/01/20260000Q BRBR07831C10312.9813.4512.8413.36.481476800000007/01/20260000N BRBS0958251053.553.583.553.58.06109900000007/01/20260000A BRC10467410691.791.791.791.7.23125700000007/01/20260000N BRCB0922441020000-8.299600000007/01/20260000Q BRCC05601U1051.191.191.111.11020300000006/30/20260000N BRF92189F825016.2816.2716.270100000006/18/20260000P BRFH067532200000005800000007/01/20260000Q BRIE55286W80129.9729.9929.8629.86-.46245500000007/01/20260000N BRK B084670702500.88503.65499.72499.88-.59996700000007/01/20260000N BRKR116794108062.8260.8560.85.63638100000007/01/202658.7110064.4100Q BRKU25461A452023.0122.9722.9722.9755600000007/01/20260000Q BRLT10950410001.111.111.11.0210000000007/01/20260000Q BRNY02072L649058.0158.0158.0158.0118000000007/01/20260000Q BRO11523610165.1668.1165.1667.333.22691700000007/01/20260000N BROS26701L10071.9873.5571.8973.351.471286700000007/01/20260000N BRR74277P10501.571.51.52-.03335200000007/01/20260000Q BRRR91916J100016.9716.9116.94.53171000000007/01/202616.940016.921300Q BRSLG4863A10811.1911.4211.1311.14.4817400000007/01/20260000N BRSP10949T1095.455.495.435.49.04656400000007/01/20260000N BRT05564530315.3515.415.3515.4011700000006/30/20260000N BRTX0906556060000-.37100000007/01/20260000Q BRUN09940T100035.1532.9133.48-4.571134500000007/01/20260000Q BRW78518H2026.596.616.596.5905300000006/30/20260000N BRX11120U10531.4831.4831.1731.25-.3948100000007/01/20260000N BRZE10576N102023.1722.8722.91.25459600000007/01/20260000Q BRZU25460G70888.788.788.788.702000000006/30/20260000P BSAAG1069P10300000100000007/01/20260000Q BSAAUG1069P13700000400000007/01/20260000Q BSAC05965X10933.0333.1132.6632.66-.19364800000007/01/20260000N BSBR05967A1075.255.255.175.19-.071598800000007/01/20260000N BSCA46138J288020.2120.2120.21-.0420000000007/01/202620.1510020.19100Q BSCQ46138J791019.5319.5219.520780300000007/01/202619.5270019.55200Q BSCR46138J783019.6219.6119.620640700000007/01/202619.5930019.62600Q BSCS46138J643020.3620.3520.35-.01471200000007/01/202620.3250020.37500Q BSCT46138J577018.5718.5618.56-.021282000000007/01/202618.5430018.59300Q BSCU46138J460016.6416.6216.62-.03435000000007/01/202616.630016.64300Q BSCV46138J429016.3916.3816.38-.01858000000007/01/202616.3520016.39300Q BSCW46139W858020.5120.4820.49-.03456000000007/01/202620.4630020.49300Q BSCX46139W825021.0521.0421.04-.0722600000007/01/202621.0130021.04200Q BSCY46139W783020.6620.6420.64-.03100000000007/01/202620.6230020.64300Q BSCZ46139W759020.4520.4420.44-.04108200000007/01/202620.4130020.44300Q BSET070203104018.8718.6418.8718.87152600000007/01/20260000Q BSIN9118053070000-1.092500000007/01/20261.078001.16800Q BSJQ46138J635022.9622.9522.960006/30/202622.9310022.99300Q BSJR46138J585022.3222.3222.32020000000007/01/202622.320022.39200Q BSJS46138J452021.7721.7721.770006/25/202621.72420021.774200Q BSJT46138J395021.1421.1321.130006/30/202621.08100021.141000Q BSJV46139W817026.2126.2126.21-.0514600000007/01/20260026.29100Q BSL09256U10512.9912.9912.9912.99.1130000000007/01/20260000N BSM09225M101014.0614.0614.0605000000006/26/20260000N BSMW46139W833025.0725.0625.060006/11/202625.110025.14100Q BSOL09194810910.2610.5510.2610.47.462494000000007/01/20260000P BSPT19377109043.0231.3540.4340.436903800000007/01/20260000Q BSRR82620P1020000081600000007/01/20260000Q BSSX46139W791000004900000007/01/20260000Q BST09258G10449.4250.9249.4250.70100000006/30/20260000N BSTS46138J33800000006/26/202625.0410000Q BSTZ09260K10130.6430.6430.5130.51.543000000007/01/20260000N BSV92193782777.6577.6577.6177.62-.291157400000007/01/20260000P BSVN06652N1070000018000000007/01/20260000Q BSVO02072L53200000006/29/202629.110029.21100Q BSX10113710743.2543.6742.7443.06.414086400000007/01/20260000N BSY08265T208031.8530.6531.791.85492000000007/01/20260000Q BTAL00110G40811.3111.3311.3111.33.1770300000007/01/20260000P BTBTG1144A10501.851.731.78-.0325060700000007/01/20261.7712001.791600Q BTC38993020725.9526.7425.9526.51.552249100000007/01/20260000P BTCI78433H64227.3527.3527.3527.35.6310900000007/01/20260000Z BTCO46091J10158.4259.9358.4259.931.5792400000007/01/20260000Z BTCS05581M40401.191.121.13.02114800000007/01/20260000Q BTCTG6055H1550.93.9.9.130000000007/01/20260000Q BTCW97720F101064.4364.4364.430100000006/25/20260000Z BTCZ98148L7466.526.526.286.36-.283622100000007/01/20260000Z BTDRG11448100015.9314.8115.43-.391046500000007/01/20260000Q BTE07317Q1054.054.063.93.9-.124716000000007/01/20260000N BTF91917A70200000006/30/202615.5850015.66100Q BTG11777Q2093.783.963.773.81.0612475200000007/01/20260000A BTGD88636R8340000-19.522400000007/01/202619.7810019.86100Q BTGO0919471015.215.345.155.15.01175300000007/01/20260000N BTI11044810761.0461.1460.1360.6-1.17927600000007/01/20260000N BTMD0906831030000-1.898300000007/01/20260000Q BTO40973520639.8539.8539.8539.852.8444100000007/01/20260000N BTOGG2162113401.51.251.25-.01533100000007/01/20260000Q BTQ05586910105.665.235.32-.071269200000007/01/20260000Q BTSG10950A106070.1168.5169.82.23635700000007/01/20260000Q BTT09257P10522.7522.8622.7522.85.1221700000007/01/20260000N BTTCG1156E10200000006/23/2026.65100.88100Q BTU70455110022.8123.1422.1222.18-.94946100000007/01/20260000N BTX09260Q1088.999.18.989.030402100000007/01/20260000N BTZ09250810010.2210.2210.2210.22012700000007/01/20260000N BUD03524A10881.3481.438080.19-2.18589400000007/01/20260000N BUDA11882T10607.997.997.990800000006/18/20260000A BUFB45783Y75639.0239.0239.0239.0206700000006/29/20260000Z BUFC00039J806042.2942.2942.290006/26/202642.4910042.68200Q BUFD33740U70329.729.7629.6929.73-.0150000000007/01/20260000Z BUFF45783Y81452.6852.7152.6852.71.0120000000007/01/20260000Z BUFG33740U77829.2429.2429.2429.2409900000006/30/20260000Z BUFI00039J81400000006/29/202642.1210042.37200Q BUFM00039J798040.4440.4440.4440.4410000000007/01/202640.420040.56200Q BUFP69420N71832.0532.132.0532.08.3290000000007/01/20260000Z BUFQ33740U75239.0539.0839.0539.08-.1920000000007/01/20260000Z BUFR33740F75536.4836.636.4836.53-.032642400000007/01/20260000Z BUFZ33740U72927.9427.9427.9327.93080700000007/01/20260000Z BUG37954Y384039.6138.5839.461.36838400000007/01/202639.0850039.32100Q BUI09248D10428.7428.7428.7428.74-.3219800000007/01/20260000N BULD69374H410033.833.833.80005/26/20260037.01400Q BULLG9572D10307.196.697.18.676913800000007/01/20260000Q BULZ06367955938.9938.9938.9938.994.3425000000007/01/20260000P BURG179771104.194.274.124.17.061409800000007/01/20260000N BURL122017106312.51319.1312.01315.13-1.45545200000007/01/20260000N BURU67021W400.12.13.12.1302935800000007/01/20260000A BUSE319383204030.2429.9530.11.58102500000007/01/20260000Q BUUUG1739L1020000-24.1157700000007/01/20260000Q BUXX02072L44120.220.220.1920.2-.011270000000007/01/20260000N BUYW66538H17914.4814.4814.4714.47.01146100000007/01/20260000Z BV10948C10714.6514.6514.3714.5.48276900000007/01/20260000N BVCG4691A1140000-10.39100000007/01/20260000Q BVFL05603E208021.1421.1421.1421.1422700000007/01/202621.3510021.47100Q BVN20444810428.7929.2328.7929.19-.12598200000007/01/20260000N BVS09075A10809.849.649.84.3969500000007/01/20260000Q BW05614L20913.0513.2712.8512.94-1.16518400000007/01/20260000N BWA09972410665.7766.0364.6564.65-1.74157700000007/01/20260000N BWAY10501L1060000035200000007/01/20260000Q BWB108621103021.721.721.7.7142700000007/01/20260021.7100Q BWET03210A206156.4156.4155.85155.85024300000006/30/20260000P BWFG06654A103060.4160.4160.4160.4184400000007/01/20260000Q BWG10537L1047.867.887.867.88-.0135000000007/01/20260000N BWIN05589G102027.1326.5926.86.283104500000007/01/20260000Q BWLPY1023010317.5917.6717.517.5.03211400000007/01/20260000N BWMN1030021010000025700000007/01/20260000Q BWMXP1666E10518.1718.1718.0318.03090000000007/01/20260000N BWX78464A51621.621.6121.621.61-.0860000000007/01/20260000P BWXT05605H100191.89193.4191.87192.54-1.84359000000007/01/20260000N BX09260D107119.11120.46118.68119.51.94882100000007/01/20260000N BXC09624H20861.1361.1361.0861.1-2.06173000000007/01/20260000N BXDC09264B10721.2821.2821.2721.27-.0436300000007/01/20260000N BXMT09257W10017.0717.0716.9716.97.01436400000007/01/20260000N BXP10112110167.1468.3767.1467.631.33774000000007/01/20260000N BXSL09261X10223.8823.9723.7923.87.17236800000007/01/20260000N BY12441110938.3338.3838.3338.36.62238100000007/01/20260000N BYD10330410188.6388.6387.4287.89-.46323900000007/01/20260000N BYND08862E1090.78.75.7505454800000007/01/2026.65100.86100Q BYRE74255Y72227.1327.1327.1327.13-.3481300000007/01/20260000P BYRN12448X20106.976.846.84.1825000000007/01/20260000Q BYSIG1083010000000500000007/01/20260000Q BZ48553T106013.4813.1613.48.61286000000007/01/20260000Q BZAI09291510701.391.331.33-.06284300000007/01/20260000Q BZFD12430A30001.611.51.53.07101700000007/01/20260000Q BZH07556Q88127.92827.5527.55-1.5582400000007/01/20260000N BZQ74350P4440252525-.324900000006/08/20260000P BZUN06684L10302.942.892.91.0762500000007/01/20262.511003.33100Q C172967424138.64141.19138.64140.13.221413800000007/01/20260000N C PRN17308020128.8828.8828.8828.88.1130000000007/01/20260000N CAAPL1995B10725.5525.5525.3225.36.21112900000007/01/20260000N CAASG2125H10104.444.444.440006/30/20263.741005.16100Q CABA12674W10903.132.932.99-.132150300000007/01/20260000Q CABO12685J10556.0656.2654.4554.45.62121600000007/01/20260000N CABR14216J10901.31.31.31.317200000007/01/20260000Q CAC133034108055.6355.5655.5655.5640300000007/01/20260000Q CACC2253101010658.32656.77658.32658.3258000000007/01/20260000Q CACI127190304464.85473.88464.85466.354.7752200000007/01/20260000N CADL137404109010.799.879.87-.54293300000007/01/20260000Q CAE12476510825.2625.2625.2525.25.2341400000007/01/20260000N CAESG1828W100000001100000007/01/202610.08240000Q CAG20588710214.0214.4114.0214.3.8515930600000007/01/20260000N CAGE12811T52227.5427.5427.5427.54-.6610000000007/01/20260000P CAH14149Y108234.02238.97234.02237.89.16500200000007/01/20260000N CAI142152107019.2318.2618.66.89350400000007/01/202618.210000Q CAIE12811T57126.8626.9626.8626.93-.3120000000007/01/20260000P CAIQ12811T530026.3226.3226.32-.4613300000007/01/20260000Q CAKE163072101080.1779.8879.88.39159500000007/01/20260000Q CAL12950010412.5112.5112.5112.51.1344000000007/01/20260000N CALC38942Q20201.151.11.1.1452200000007/01/20260000Q CALF69374H85751.0351.4650.9951.17.5103400000007/01/20260000Z CALM128030202083.0480.3980.45-.041138100000007/01/20260000Q CALX13100M50937.6337.9237.0337.03-.27158500000007/01/20260000N CALY13119310418.6418.9718.6418.66-.13452400000007/01/20260000N CAML74316P63740.2340.2340.2340.23.4154100000007/01/20260000P CAMTM207911050157.46152.58155.65-6.94446600000007/01/20260000Q CAN1347481020.3.28.29.013121600000007/01/2026.25100.33100Q CANC87975E701040.6940.6940.69-.5640000000007/01/20260040.83600Q CANE88166A4099.899.899.839.85.071046300000007/01/20260000P CANF13471N4095.015.323.914.551.591413000000007/01/20260000A CANGG1820C102.2.21.2.21.0182000000007/01/20260000N CAPL22758A105021.8421.3521.84010700000006/23/20260000N CAPR14070B309024.1723.1923.22-.86150500000007/01/20260000Q CAQG1871M10800000005/11/20269.9210000Q CAR0537741050149.29147.2147.2-.2484900000007/01/2026138.2100153.49100Q CARE146103106034.3733.8434.29.34118800000007/01/20260000Q CARG141788109035.6234.8235.03.98347500000007/01/20260000Q CARL14280C105011.2911.2911.2911.2956800000007/01/20260000Q CARR14448C10472.7973.6472.2772.27-1.04560800000007/01/20260000N CARS14575E10511.211.3411.211.31.33136300000007/01/20260000N CART565394103045.2143.1944.79-2.461807300000007/01/20260000Q CARX21874K65800000100000007/01/20260000Z CARY03463K760020.7620.7620.76-.1514600000007/01/20260000Q CARZ33734X30900000006/01/2026111.56100116.23100Q CASH59100U108089.4689.189.32.35256700000007/01/20260000Q CASS14808P109052.4752.4752.4752.4745200000007/01/20260000Q CAST35632L30305.974.964.96-1.73594100000007/01/20260000Q CASY1475281030786.01775.78782.92-11.41169900000007/01/20260000Q CAT1491231011028.281036.99986.4991.75-71.661043900000007/01/20260000N CATG88340C438000004500000007/01/20260000Z CATH37954Y88900000006/30/202687.9720089.09200Q CATX46489V3023.543.583.453.46.05986700000007/01/20260000A CATY149150104063.2563.1563.151.19137000000007/01/20260000Q CAVA14892910277.7279.8876.8679.841.41200400000007/01/20260000N CBH1467J104344.37352.57344.37351.7211.2403500000007/01/20260000N CBAN19623P10120.4520.5620.4520.53.4343000000007/01/20260000N CBC152413100031.3531.1631.34.93187000000007/01/20260000Q CBFV12479G101000004100000007/01/20260000Q CBIOG2545C104017.7817.7717.78-.1741800000007/01/20260000Q CBK20112C1060000-32.48600000007/01/20260000Q CBL12483087853.7855.2353.7355.212.13286100000007/01/20260000N CBLL15678C1020202020.554200000007/01/20260000Q CBNA15746L100444444443.8520100000007/01/20260000N CBNK139737100036.1136.0536.0536.0521400000007/01/20260000Q CBOE12503M108245.37250.15245.37248.126.14245700000007/01/20260000Z CBRE12504L109137.05139.31137.05138.633.94457600000007/01/20260000N CBRG88340W4835.855.985.855.98.33158500000007/01/20260000Z CBRL22410J106055.0453.5154.861.55201200000007/01/20260000Q CBRS15675D1030227.79217.69221.74.991488700000007/01/2026210100230100Q CBRX46152A24717.2817.2817.2817.28.8130000000007/01/20260000Z CBRZ46152A23917.1117.1117.1117.11.2778500000007/01/20260000Z CBSH2005251030000-57.8766500000007/01/20260000Q CBT12705510186.7286.7286.6286.62-4.18114700000007/01/20260000N CBU20360710668.3368.5768.3368.481.8486700000007/01/20260000N CBUS17166A10101.461.411.46.0920000000007/01/20260000Q CBZ12480510234.634.6634.3834.482.41203100000007/01/20260000N CC16385110819.9920.8719.9920.14-.22839700000007/01/20260000N CCAP225655109011.211.211.2.3217100000007/01/20260000Q CCB19046P2090000024500000007/01/20260000Q CCBG1396741050000050400000007/01/20260000Q CCC12510Q10005.435.085.39.239101700000007/01/20265.3913005.41300Q CCCC12529R10704.54.194.33-.336716700000007/01/20260000Q CCD12811V105025.8725.8725.87.2210000000007/01/20260025.94100Q CCECY00408107000006500000007/01/20260000Q CCEL22889510804.114.114.110100000012/08/20250000A CCEPG258391040106.14104.74105.415.33509600000007/01/202691.55100121.06100Q CCGG207071080.49.49.49-.0515200000007/01/20260000Q CCHHG1993F1060000-.43100000007/01/20260000Q CCI22822V10175.8676.8774.5276.58.91815700000007/01/20260000N CCIXG21301109010.9110.9110.91.01120100000007/01/20260000Q CCJ13321L108101.84104.0397.0597.05-4.74578900000007/01/20260000N CCK228368106111.33111.88111.22111.38-.49254600000007/01/20260000N CCLG2004J10328.7729.3728.4928.51-.055843800000007/01/20260000N CCLD14167R100000001800000007/01/20260000Q CCM2062772044.584.594.44.47-.11227000000007/01/20260000N CCNE1261281070000038700000007/01/20260000Q CCNR31761T886000009200000007/01/20260000Q CCO18453H1062.422.422.42.41-.014153000000007/01/20260000N CCOI19239V302014.4414.0914.26.63151600000007/01/20260000Q CCRN227483104013.2113.1913.2-.011232000000007/01/202613.1840013.22600Q CCS15650430069.9769.9769.9769.97-1.758300000007/01/20260000N CCSB88636J5350000-19.948500000007/01/20260020100Q CCSI20848V1050000026400000007/01/20260000Q CCSO88634T105000007200000007/01/202627.3430000Q CCTGG1993R1180.82.72.82.0596300000007/01/20260000Q CCU20442910410.7610.7810.7610.78-.32272500000007/01/20260000N CCUP26923Q6141.521.591.521.55.0385800000007/01/20260000Z CCXIG2131A108019.2716.717.12.252073600000007/01/20260000Q CCXIUG2131A124020.218.0118.01-.0270500000007/01/20260000Q CCXIWG2131A1160000-6.85200000007/01/20260000Q CDG5946720204.314.314.31-.2133900000007/01/20260000Q CDC92647N82400000006/24/202674.7430000Q CDE19210850416.417.1116.2216.53.27931700000007/01/20260000N CDL92647N865075.8475.8475.840006/08/202677.9150078.19500Q CDLR12738K10921.9321.9321.8921.92014200000006/30/20260000N CDLX14161W3030000038900000007/01/20263.851005.09100Q CDNA14167L103029.3229.2329.23.52226200000007/01/202625.0410033.69100Q CDNL14154A102095.2385.6185.89-8.21417300000007/01/20260000Q CDNS1273871080383.19377.75377.882.68219700000007/01/2026359.2340397.1140Q CDP22002T10836.8836.9736.7236.72.32472000000007/01/20260000N CDRE12763L10528.9928.9928.5128.51.04105700000007/01/20260000N CDROL1826810900000700000007/01/20260000Q CDT20678X5020.59.53.53-.02197800000007/01/20260000Q CDTGG2030P11502.152.092.09-.0831500000007/01/20260000Q CDW12514G1080143.41138.51138.63-2.081127200000007/01/2026132.99100146.53100Q CDX82889N83020.9520.9520.9520.95-.1463000000007/01/20260000P CDXS19200510602.42.182.39.141107500000007/01/20260000Q CDZI12753720704.214.074.07-.12281100000007/01/20260000Q CDZIP1275373060000-22.81400000007/01/20260000Q CE15087010345.1345.5144.5845.21-.72734300000007/01/20260000N CECO125141101087.3685.5685.56-5.59241900000007/01/20260000Q CEE153436100020.4520.4520.45027400000006/26/20260000N CEF85208R10140.9340.9540.3840.39.13157200000007/01/20260000P CEFS30151E806025.2125.225.204900000006/26/20260000Z CEG21037T1090245.83228.79236.08-12.262352300000007/01/20260000Q CELC15102K1000104.53103.39104.48-.1432400000007/01/20260000Q CELH15118V207032.1829.8831.832.531613400000007/01/202630.4510033.06100Q CELZ22529Y40801.271.271.27-.1712700000007/01/20260000Q CENN15096430200000006/29/20263.161004.3100Q CENT153527106000007700000007/01/20260000Q CENTA153527205038.6138.6138.61-.1548100000007/01/20260000Q CENX156431108045.0842.7542.85-3.12834000000007/01/202636.9910048.66100Q CEPTG1827P106013.511.6411.64-1.76535200000007/01/20260000Q CEPU15503820114.3214.5714.3214.57-.31125100000007/01/20260000N CERS15708510103.022.912.97.042976300000007/01/20262.571003.39100Q CERT15687V10907.026.726.72.184537700000007/01/20260000Q CERY78468R44033.3933.3933.3533.35-.0844400000007/01/20260000P CET155123102051.7751.5651.5609600000006/26/20260000A CETX15130G86503.073.043.063.061289500000007/01/20260000Q CETY18452H3050.89.89.89.8910000000007/01/20260000Q CEVA157210105046.3745.8445.84-1.241900000007/01/20260000Q CF125269100108.97109.85107.69107.85-.391317500000007/01/20260000N CFA92647N766096.1796.1796.170006/08/20260099.08500Q CFBK12520L109033.2933.2933.29.5524200000007/01/20260000Q CFFI12466Q1040000017300000007/01/20260000Q CFFN14057J10108.638.558.63.13901800000007/01/20267.371009.81100Q CFG17461010570.272.0870.1771.681.59375100000007/01/20260000N CFO92647N782079.1179.1179.110006/24/202679.9720000Q CFR229899109156.31156.61155.84155.841.35118000000007/01/20260000N CFTR PRA138615802025.625.625.6010500000006/15/20260000N CG14316J108042.842.3242.32.19336300000007/01/202640.0410044.41100Q CGABL14314C1050000-16.181900000007/01/20260000Q CGAU15200610216.3516.3515.5215.52-.34510900000007/01/20260000N CGBD872280102010.910.8610.9.3679700000007/01/20260000Q CGBL14021D10737.8637.8837.7337.73-.23260400000007/01/20260000P CGC13803570401.95.98.011630000000007/01/2026.841001.12100Q CGCB14020Y50826.1626.1726.1226.12-.061664500000007/01/20260000P CGCP14020Y10222.2822.2822.2522.26-.02223700000007/01/20260000P CGCV14020U10032.8132.8132.7932.81-.0940000000007/01/20260000P CGDG14021L10937.3337.3337.3337.33-.5443900000007/01/20260000P CGDV14020W10649.0449.3449.0449.11-.21546300000007/01/20260000P CGEM230031106018.117.4517.45-.7968800000007/01/20260000Q CGENM2572210502.142.132.14-.0160200000007/01/20260000Q CGGE14020R10734.9434.9434.8934.89-.3963800000007/01/20260000P CGGO14020X10441.5641.5641.3241.32-1.03100300000007/01/20260000P CGGR14020G10147.3447.5247.1847.26.0688400000007/01/20260000P CGHM14020Y80525.8725.8925.8725.89-.0150000000007/01/20260000P CGIE14021M107036.8336.5536.83-.3710800000006/29/20260000P CGMM14022A10233.0133.0133.0133.01.0849700000007/01/20260000P CGMS14020Y30027.3327.3327.3127.32-.0258100000007/01/20260000P CGMU14020Y20127.4227.4727.4227.47.0189500000007/01/20260000P CGNG14021N10537.4137.4137.437.408000000006/30/20260000P CGNTM25133105098.918.91.1230000000007/01/20260000Q CGNX192422103072.3470.871.13-1.32578000000007/01/202667.9410075.45100Q CGON156944100071.0870.5670.91-1.78105500000007/01/20260000Q CGSD14020Y40925.7225.7325.7125.71-.02530100000007/01/20260000P CGTX19243B10201.151.121.15.05133700000007/01/20260000Q CGUS14020V10844.5244.5244.3944.43-.0670000000007/01/20260000P CGVV14022A30030.9930.9930.930.9-.01132100000007/01/20260000P CGW46138E26365.5965.5965.5965.59-.1610000000007/01/20260000P CGXU14019W10934.2434.2434.2334.23-.2172100000007/01/20260000P CHA15743P104012.312.0312.03-.06155200000007/01/20260000Q CHAT88636J60094.7695.2194.1494.14-4.3874600000007/01/20260000P CHCI205684202000003100000007/01/20260000Q CHCO1778351050135.89135.48135.54.05256600000007/01/20260000Q CHCT20369C10618.518.518.3818.38.08172400000007/01/20260000N CHD17134010296.9897.2596.997.25.47211200000007/01/20260000N CHDN171484108091.0189.3289.56.02240400000007/01/20260000Q CHE16359R103474.01483.56474.01480.9615.2313300000007/01/20260000N CHEF1630861010000-96.2880700000007/01/20260000Q CHGG1630921091.071.141.071.1.08520900000007/01/20260000N CHH169905106111.23111.23110.26110.26.11123100000007/01/20260000N CHI128117108013.2913.2613.26-.0243300000007/01/20260000Q CHIQ37950E40816.3116.3116.3116.31-.6238800000007/01/20260000P CHKPM224651040136.88133.53134.062.44661100000007/01/2026116.01100153.9100Q CHMG164024101000009600000007/01/20260000Q CHMI1646511012.322.322.322.32-.0264300000007/01/20260000N CHOWG2124J108.39.39.39.39010000000007/01/20260000A CHPT15961R30366.125.895.96.04148600000007/01/20260000N CHPX37960A2300000-105.0919200000007/01/20260000Q CHPY88636R69383.5883.683.5883.6-3.9880200000007/01/20260000P CHRG3997313902.022.022.022.0270000000007/01/20260000Q CHRD6742152070112.22112.22112.22-1.7885300000007/01/20260000Q CHRI37960A2480000-87.158200000007/01/202688.49100088.551000Q CHRN170924104019.917.6617.8217.82820100000007/01/202615.1310020.51100Q CHRS19249H10301.461.431.44.02332900000007/01/20261.231001.67100Q CHRW12541W2090192.81186.8191.232.62506600000007/01/2026181.77100202.15100Q CHSCL12542R803025.225.225.20006/26/20260025.34200Q CHSCM12542R7040000-24.278100000007/01/20260000Q CHSCN12542R5060000-24.722500000007/01/20260000Q CHSCO12542R308025.7325.625.60006/30/202625.7310025.8100Q CHT17133Q50243.9244.0143.9244.01-.95122700000007/01/20260000N CHTR16119P1080144.74139.7139.83-2.53459000000007/01/2026132.96100149.29100Q CHWY16679L10920.2920.920.2920.61.953385900000007/01/20260000N CHY12811P108013.5313.5313.5313.5313200000007/01/20260000Q CHYM16935C109021.4720.9821.521657500000007/01/20260000Q CI125523100275.82278.88274.32277.061.34557100000007/01/20260000N CIA1747401005.975.975.975.97.2452100000007/01/20260000N CIB40090E10679.9379.9378.2578.47-.6861100000007/01/20260000N CIBR33734X846091.7690.2291.081.23857800000007/01/202690.8610091.49100Q CIEN171779309475.29476.34459.85460.72-29.38174100000007/01/20260000N CIFR17253J106023.4321.7122.86-1.647200600000007/01/20260000Q CIG2044096012.082.082.062.08-.032988400000007/01/20260000N CIGI1946931070000-93.772200000007/01/20260000Q CII09256A10925.9125.9125.9125.91-.2324200000007/01/20260000N CIIT88631G3040.6.6.6040000000007/01/20260000Q CIK2249161062.462.472.462.47020500000007/01/20260000A CIM16934Q80213.3313.3313.3313.33-.0233200000007/01/20260000N CIM PRA16934Q307021.821.821.8-1.5100000010/17/20250000N CINF1720621010187.49186.71187.272.13371800000007/01/2026176.46100198.35100Q CINTG213071063.513.783.513.75.41682400000007/01/20260000N CION17259U2046.476.476.476.47.2323600000007/01/20260000N CISO15672X2010.29.28.29.0130000000007/01/20260000Q CITR3697592045.645.645.645.64-.0310000000007/01/20260000A CIVB1788671070292929.7362500000007/01/20260000Q CIX20563P101022.7122.7122.71-.65400000001/02/20260000A CJMB131100109000002300000007/01/20260000Q CKX12562N104011.6111.6111.610300000006/17/20260000A CL19416210391.692.7591.692.57.821578300000007/01/20260000N CLAR18270P10903.23.183.18.02151400000007/01/20260000Q CLB21867A10512.2612.2611.4811.48-.15282100000007/01/20260000N CLBK1976411030000-21.068300000007/01/20260000Q CLBTM2197Q107015.815.0115.45.84458700000007/01/20260000Q CLDI320703408.16.16.16.16-.01140000000007/01/20260000A CLDT16208T10213.2213.2213.2213.22016700000006/30/20260000N CLDX15117B202036.9636.6536.65-.4267700000007/01/202631.3110042.26100Q CLF1858991019.229.69.179.43.0321225500000007/01/20260000N CLFD18482P103038.9838.9838.98-.7469000000007/01/20260000Q CLH184496107293.52293.62291.04291.04-7.58110100000007/01/20260000N CLIKG2R09D11001.461.461.461.4680000000007/01/20260000Q CLIP37960A438100.05100.05100.05100.05-.310000000007/01/20260000P CLIR185064201000001300000007/01/20260000Q CLLS15117K103000005700000007/01/2026002.95100Q CLM21924B3027.587.587.57.51-.07506200000007/01/20260000A CLMB946760105024.3224.3224.321.2325700000007/01/20260000Q CLMT131428104036.4335.7436.28.25245700000007/01/202631.3510041.19100Q CLNE18449910102.092.022.07.021065600000007/01/20262.0119002.071800Q CLNN1856342010000049300000007/01/20260000Q CLOA092528504051.7651.7251.72-.19512500000007/01/202651.6910051.79100Q CLOI92189H74852.7652.7752.7652.77-.18430300000007/01/20260000P CLOU37954Y442023.4123.1923.41.9147200000007/01/202623.2720023.39100Q CLOV18914F10305.545.215.41.1810298900000007/01/20265.394005.41400Q CLOX81752T48625.6125.6125.6125.61020000000006/29/20260000P CLOZ81752T52826.4126.4326.426.43.0234600000007/01/20260000P CLPR18885T3062.752.752.752.75.0228100000007/01/20260000N CLPT18507C103018.9818.9818.98.93106100000007/01/20260000Q CLRO18506U2030000-3100000007/01/20260000Q CLS15101Q207340.08362.32340.08362.03-3.24592500000007/01/20260000N CLSE89834G76033.6933.7633.6733.76-.4288100000007/01/20260000Z CLSK18452B209014.2413.613.64-.914398500000007/01/202612.810014.09300Q CLSM30151E624027.4227.4227.420005/27/202627.14350027.223500Q CLST14888L101000002900000007/01/20260000Q CLVTG218101092.22.292.22.23.086688600000007/01/20260000N CLW18538R10315.715.715.715.7019800000006/30/20260000N CLWTG320301270000-1.584700000007/01/20260000Q CLX18905410996.9297.1896.0496.481.09422000000007/01/20260000N CLYM28658R106013.3712.8113.24.18446300000007/01/20260000Q CM136069101116.02116.07116.02116.021.07167100000007/01/20260000N CMBS46429B36648.6948.6948.6848.68-.158100000006/30/20260000P CMBTB3856410814.2714.2714.0414.06.09218700000007/01/20260000N CMC20172310362.3462.461.1561.29-1.46406100000007/01/20260000N CMCLG1757E113019.519.3619.45011500000006/29/20260000A CMCM16307520303.823.823.820500000006/10/20260000N CMCO199333105015.0414.6314.63-.168900000007/01/20260000Q CMCSA20030N101024.4823.5923.74-.836388100000007/01/202623.7370023.75800Q CMDBY2001C10117.6617.6617.6617.66028900000006/30/20260000N CMDT72201R59330.3830.3830.3830.38-.2935600000007/01/20260000P CMDY46431W59855.3155.3155.0155.01-.231400000007/01/20260000P CME12572Q1050231.06222.98231.0610.18819200000007/01/2026218.6440240.8740Q CMF46428835657.4757.4757.4757.47-.1837600000007/01/20260000P CMG16965610534.1135.0734.113514643000000007/01/20260000N CMI231021106686.66697.36681.44681.9-30.98215300000007/01/20260000N CMIIG2296M1030000-10.1310100000007/01/20260000Q CMND18505360002.32.32.32.311200000007/01/20260000Q CMP20451N10131.631.631.631.6.3748100000007/01/20260000N CMPRG2143T1030104.83104.31104.314.16131800000007/01/20260000Q CMPS20451W101013.8913.3713.38-.79480100000007/01/20260000Q CMPX20454B10402.212.152.18-.011305700000007/01/20262.1640002.183200Q CMRC08975P10803.143.033.08.12358300000007/01/20260000Q CMREY1771G102014.3514.2914.33024400000006/29/20260000N CMS12589610076.1676.1675.9176.01-1.53422400000007/01/20260000N CMT21868310023.623.6823.3723.37035400000006/30/20260000A CMTG18270D1062.492.492.422.43.07197500000007/01/20260000N CMTL20582620902.152.092.10113900000007/01/20260000Q CMTV20343A1010000-39.1452000000007/01/20260000Q CNA12611710049.149.6949.149.69.8895800000007/01/20260000N CNC15135B10166.3768.3566.3768.344.231318600000007/01/20260000N CNCKN209671180000-2.226000000007/01/20260000Q CNDT20678710301.561.461.5.03165100000007/01/20260000Q CNEQ01556440440.1340.4240.1340.42-.6335000000007/01/20260000P CNF18979T20402.662.662.660600000005/08/20260000N CNHN2094410911.1711.1710.8310.93-.38812900000007/01/20260000N CNI136375102119.42121.49119.42120.521.281598700000007/01/20260000N CNK17243V10231.731.9931.131.72.01654000000007/01/20260000N CNL19425C10012.812.812.812.8.3325200000007/01/20260000A CNM21874C1024747.8245.4145.41-2.732109200000007/01/20260000N CNMD20741010132.432.5632.2832.56018400000006/30/20260000N CNNE13765N10714.714.8314.714.83.4326400000007/01/20260000N CNO12621E10351.6151.6150.9950.99092300000006/30/20260000N CNOB20786W107033.8533.433.4.02180100000007/01/20260000Q CNP15189T10744.1344.1343.7343.75-.292482800000007/01/20260000N CNQ13638510139.5839.6138.8538.94-.571007600000007/01/20260000N CNR21893710081.0481.0477.5477.67-2.12140900000007/01/20260000N CNRG78468R655111.76112.54111.76112.544.5230000000007/01/20260000P CNS19247A10076.0776.0775.8475.84014300000006/30/20260000N CNTBG2354910102.492.372.382.38425500000007/01/20260000Q CNTN43270530902.942.922.94.1230200000007/01/20260000Q CNTX21077P1080.59.57.59.02260000000007/01/20260000Q CNX12653C10833.9634.1833.4933.49-.41335300000007/01/20260000N CNXC20602D101025.1322.9124.261.851648700000007/01/20260000Q CNXN69318J1000000028500000007/01/20260000Q CNXT92189F62762.3862.3862.3662.3603800000006/30/20260000P CNXU20715F100010.2510.2510.2510.2510700000007/01/20260000Q COAG423494103034.8133.5233.52-3.7181200000007/01/20260034100Q COCH29415V1090.77.77.77-.0130000000007/01/20260000Q COCO92846Q107069.2568.1668.942.89540200000007/01/20260000Q COCP19188J40900000100000007/01/20260000Q CODA19188U20609.859.659.66-.12107400000007/01/20269.6110000Q CODI20451Q10410.9511.6810.9511.61.95292500000007/01/20260000N CODI PRA20451Q203020.8520.8520.8502400000005/29/20260000N CODI PRC20451Q401018.3518.1718.17-.987000000012/19/20250000N CODX18976320404.342.713.043.04968700000007/01/20260000Q COE16954L204015.515.2215.220183400000006/26/20260000A COF14040H105201.14205.27201.14204.824.551067700000007/01/20260000N COF PRI14040H82418.3418.3418.3418.34.0539300000007/01/20260000N COF PRK14040H774017.6817.6817.68-.29600000005/01/20260000N COFS170386106034.7934.4134.79.7566000000007/01/20260000Q COGT19240Q201039.0238.3438.52-.19208900000007/01/202632.910043.63100Q COHR19247G107373.49385.4361.67368.3-26.071703700000007/01/20260000N COHU192576106071.8468.9468.94-5.09459300000007/01/20260000Q COHX46152A56955.4355.6753.2655.6701300000006/30/20260000Z COIN19260Q1070163.59150.43159.2713.031199500000007/01/20260000Q COIW77926X7678.328.938.328.93.54102100000007/01/20260000Z COKE1910981020198.03192.75193.873432500000007/01/20260000Q COLB197236102032.7132.1832.5.442518100000007/01/20260000Q COLD03064D10815.9916.1615.9716.02.31285300000007/01/20260000N COLL19459J104036.9835.9935.99-.06191900000007/01/20260000Q COLM198516106063.3963.1663.161.3546500000007/01/20260000Q COLO37954Y327041.5441.5441.5405000000006/29/20260000P COM25460E30732.6832.6832.6732.67.0520000000007/01/20260000P COMP20464U10012.2712.7112.2712.55.2210920800000007/01/20260000N COMT46431W853030.1630.1230.12-.14175100000007/01/202630.0910030.19600Q CON20603L10229.5530.8129.5530.69.921243000000007/01/20260000N CONI38747R3630000012100000007/01/20260000Q CONL38747R80105.34.435.02.784599100000007/01/20264.991005.04100Q CONX25461H83806.356.356.351.0320000000007/01/20266.031006.11100Q CONY88636X85619.2620.5919.2620.441.7792400000007/01/20260000P COO216648501073.0871.8671.97.28667000000007/01/20260000Q COOK89269P202084.0183.3784.010151500000006/29/20260000N COP20825C104102.99103.9102.83103.3-.59315700000007/01/20260000N COPJ85208P501039.2939.139.16.2151200000007/01/202638.520039.78200Q COPX37954Y83075.7777.2175.2375.25-1.632691900000007/01/20260000P COPZ88636J29513.5713.5713.2513.25-.640000000007/01/20260000P COR03073E105281.42288.4281.42288.45.53482800000007/01/20260000N CORD26923Q4655.765.865.625.6202200000006/30/20260000Z CORN88166A10216.9316.9816.8416.94.21134100000007/01/20260000P CORO09290C764036.1636.1436.14-.5247100000007/01/20260000Q CORP72201R81796.3596.3596.3596.35-.8310000000007/01/20260000P CORT218352102090.5286.9588.771.83276400000007/01/202685.2510093.15100Q CORZ21874A106024.4322.6523.73-1.883015800000007/01/20260000Q CORZW21874A114016.9615.9816.96-1.29108000000007/01/20260000Q CORZZ21874A130023.8523.8523.85-5.8310000000007/01/20260000Q COSM2214133050.21.18.21.03840800000007/01/20260000Q COSO19058X20727.0627.1227.0627.1.365700000007/01/20260000N COST22160K1050931.12921.35924.35-10.81378100000007/01/2026890.1540969.9340Q COTY2220702032.22.32.182.28.117958600000007/01/20260000N COUR22266M1045.776.075.755.98.335779400000007/01/20260000N COWG69374H3600000-40.172600000007/01/20260000Q COWZ69374H88162.9362.9362.9362.93.7415200000007/01/20260000Z COYA22407B10805.775.775.77-.2412600000007/01/20260000Q CP13646K10886.3787.3485.8185.86-.85932300000007/01/20260000N CPAP31076105154.73155.82152.92153.24-3.71619000000007/01/20260000N CPAC15126Q20811.9411.9411.9411.94-.0710000000007/01/20260000N CPAG74933W1480102.64102.64102.640006/30/2026102.43100102.5100Q CPAY219948106342.29343.07341.79342.269.0670000000007/01/20260000N CPB134429109023.7122.8523.471.183730800000007/01/202622.7520024.61100Q CPER91171810437.3537.3937.2237.22-.52358100000007/01/20260000P CPF15476040938.9338.9338.9338.93.7552000000007/01/20260000N CPHY74933W15500000006/24/202651.5650000Q CPIX230770109000008700000007/01/20267.110000Q CPK165303108122.9123.93122.9123.92025500000006/30/20260000N CPNG22266T10917.818.1817.6818.15.784841700000007/01/20260000N CPNM12811T84526.7426.7426.7426.74-.0320000000007/01/20260000P CPRA12811T134027.5627.5627.56015400000006/03/20260000P CPRIG1890L10718.4718.718.1618.55-.02827200000007/01/20260000N CPRJ12811T83727.627.627.627.601000000006/24/20260000P CPRO12811T11828.1428.1628.1428.16.0530000000007/01/20260000P CPRT217204106029.228.5128.78.588364800000007/01/202627.6510030.4100Q CPRX14888U101031.4631.4331.46.031990500000007/01/202627.0210035.86100Q CPRY12811T12627.9627.9627.9527.95.0370000000007/01/20260000P CPS21676P103028.0827.7528.08054800000006/26/20260000N CPSH12619F10405.715.315.55-.04223000000007/01/20265.5510000Q CPSJ12811T80327.7227.7227.6427.72.07120500000007/01/20260000P CPSL12811T73827.9327.9327.9327.93.0110000000007/01/20260000Z CPSO12811T82927.7727.7727.7727.770100000005/29/20260000P CPSP12811T75326.8426.8426.8426.8401300000006/29/20260000P CPSS2105021000000011300000007/01/20260000Q CPT133131102115.37117.32115.27115.741.22603800000007/01/20260000N CPXR45259A68828.2528.2528.2528.25-1.0720000000007/01/20260000P CPZ12812C106013.0613.0213.02-.0329800000007/01/20260000Q CQP16411Q10160.7760.7960.5960.59-.4131500000007/01/20260000N CQQQ46138E80056.557.5456.556.95-.151186900000007/01/20260000P CR224408104221.88221.88219.7219.7-3.79132400000007/01/20260000N CRAI12618T1050146.33146.33146.33146.3337000000007/01/20260000Q CRAK92189F58546.2946.2946.2946.29-.0233700000007/01/20260000P CRBD21871X20822.7722.8122.7722.81.0378800000007/01/20260000N CRBG21871X10928.7228.9528.6528.75.141419200000007/01/20260000N CRBP21833P30109.159.089.08-.3150400000007/01/20268.810010.44100Q CRBU14203810801.781.731.77.011406400000007/01/20260000Q CRC13057Q30551.7652.1351.5451.54-1.3598000000007/01/20260000N CRCA74350P54313.8813.8813.6113.831.02148300000007/01/20260000P CRCD26923Q4576.246.246.246.24-.3797900000007/01/20260000Z CRCG88340C16409.378.958.95.373000000007/01/20260000Q CRCL17257310762.3266.2161.9462.08-.664327400000007/01/20260000N CRCT22658D10004.484.444.46.07149400000007/01/20260000Q CRD A22463320611.3811.4111.3811.41017000000006/30/20260000N CRDF14147L10801.31.271.29-.01373000000007/01/20260000Q CRDL14161Y20001.081.081.08.0340000000007/01/20260000Q CRDOG254571050270.18254.56258.88-13.232463000000007/01/20260000Q CRDU46152A52888.3788.3788.3788.37-6.0825500000007/01/20260000Z CREG2R63D113000002900000007/01/20260000Q CREG16891350701.991.951.990006/30/20261.741002.51100Q CRESY226406106011.1511.1411.14-.0461100000007/01/20260000Q CREX22530J30904.164.074.074.0751000000007/01/20260000Q CRF21924U3007.197.217.177.17-.02196800000007/01/20260000A CRGY44952J1049.839.839.449.47-.363390400000007/01/20260000N CRHG25508105107.94107.94105.16105.18-1.77375200000007/01/20260000N CRI14622910940.8641.3740.8641.1-.13138300000007/01/20260000N CRIS2312693090.54.41.43-.09243300000007/01/20260000Q CRK20576830214.8314.9114.414.67-.262882500000007/01/20260000N CRL159864107229.59234.98229.09229.182.44247500000007/01/20260000N CRM79466L302162.42165.25161.37163.296.051770300000007/01/20260000N CRMD21900C30808.498.148.49.63420600000007/01/20268.393008.49300Q CRMG88292733804.494.434.49.33288900000007/01/20264.411004.45200Q CRMLG2662B103010.229.859.87-.4878000000007/01/20260000Q CRMT03062T10502.942.812.812.8148400000007/01/20260000Q CRNC156727109011.4611.4611.46.1534800000007/01/20260000Q CRNTM2201310202.622.572.57-.02172300000007/01/20262.191002.96100Q CRNX22663K107039.0339.0339.031.6489100000007/01/20260000Q CRON22717L10102.92.862.86.07669200000007/01/20262.441003.29100Q CROX2270461090123.96122.61123.793.23288300000007/01/20260000Q CRPT33740F540013.8913.8913.890500000004/15/20260000P CRS144285103607.53614.95602.84610.43-5.58426600000007/01/20260000N CRSPH17182108057.1855.2355.39.49204300000007/01/202647.8410062.73100Q CRSR22041X10209.869.459.46-.21672800000007/01/20260000Q CRT22757R10908.658.658.65-.042200000006/22/20260000N CRTO226718104000003600000007/01/20260000Q CRUS1727551000147.15144.62146.06146.06532100000007/01/20260000Q CRVL2210061090000048500000007/01/20260000Q CRVO15713L10903.93.53.76.56166800000007/01/20263.11004.2100Q CRVS221015100015.8214.7114.86-.11918300000007/01/20260000Q CRWD22788C1050782.52766.39772.869.6373800000007/01/2026731.540814.840Q CRWG88340C156024.8322.7523.66-6.26223200000007/01/20260000Q CRWL38747R645065.2765.2765.279.7410000000007/01/20260000Q CRWS22830910002.972.952.952.9538500000007/01/20260000Q CRWU26923Q6555.955.955.955.95037900000006/30/20260000Z CRWV21873S108090.0385.0385.69-13.8315007300000007/01/20260000Q CSAI18912E2070.39.39.39.0840000000007/01/20260000Q CSAN22113B1032.792.842.732.83-.051375900000007/01/20260000N CSB92647N873065.6265.6265.620006/30/202665.5920065.9200Q CSBR15870P30700000100000007/01/20260000Q CSCO17275R1020117.34115.74117.08-.352764500000007/01/2026110.02100122.21100Q CSD46137V159146.86147.38146.86147.38-.4636700000007/01/20260000P CSGP22160N109029.9929.0129.381.082766900000007/01/20260000Q CSHI78433H50149.8149.8249.8149.82.01151700000007/01/20260000P CSHRG670AQ1040000-3.814000000007/01/20260000Q CSIQ136635109016.2715.3815.94-.08578100000007/01/202614.8510018.01100Q CSL142339100354.65363.08354.47361.3-1.14830700000007/01/20260000N CSMD74316P645035.4835.4835.4801200000006/26/20260000P CSPI1263891050000064200000007/01/20260000Q CSQ128125101020.6520.6320.63.1438600000007/01/20260000Q CSR15202L10756.4656.4656.3956.39011000000006/30/20260000N CSRE19249U10428.4328.4328.4328.4305100000006/30/20260000P CSTL14843C105024.6124.3224.32.4942700000007/01/20260000Q CSTMF2110710131.0831.0830.2530.27-1.59341500000007/01/20260000N CSV143905107037.737.737.7017600000006/25/20260000N CSW126402106280.02280.02274.58274.58-2.5633900000007/01/20260000N CSWC140501107024.0623.9724.05.28128500000007/01/20260000Q CSX126408103048.5447.6848.33.822938200000007/01/202645.3110050.61100Q CTA82889N69925.7925.7925.7225.72-.220000000007/01/20260000P CTAP82889N22826.326.326.2526.25.2229400000007/01/20260000P CTAS1729081050176.39174.21174.215.76299600000007/01/2026164.49100182.8100Q CTBI204149108000006300000007/01/20260000Q CTEV62548M209032.532.1732.504200000006/26/20260000N CTGG74913G86517.1517.1517.1517.15-.610000000007/01/20260000N CTGO21077F10016.1516.2716.0216.02.362400000007/01/20260000A CTKB23285D10904.614.434.57.131784200000007/01/20264.575004.58400Q CTM14838T204.7.71.7.71-.0170000000007/01/20260000A CTMX23284F10503.813.583.6-.164178900000007/01/20263.131004.13100Q CTNM21217B100016.0115.415.4-1.31131600000007/01/20260000Q CTNT16307X30101.821.781.81.1972900000007/01/20260000Q CTO22948Q10121.4821.4821.4821.48-.0222900000007/01/20260000N CTO PRA22948Q20021.5421.5421.5421.54.2427100000007/01/20260000N CTOR17331Y1090000-.731700000007/01/20260000Q CTOS23204X10311.3211.3411.0211.02-.82128800000007/01/20260000N CTRE14174T10740.4741.3340.4740.92.57328400000007/01/20260000N CTRI15592310529.2229.2228.4928.54-1.73127600000007/01/20260000N CTRMY1146L20802.152.152.152.1514900000007/01/20260000Q CTRN17306X1020000023900000007/01/20260000Q CTS12650110562.1463.5662.1463.56-.59253800000007/01/20260000N CTSH192446102041.6139.4641.082.354092900000007/01/202639.4810043.45100Q CTSO23283X2060000-.39100000007/01/20260000Q CTVA22052L10484.8585.8683.0583.23-1.421590300000007/01/20260000N CTXR17322U3060.61.61.61.0330000000007/01/20260000Q CUBG5501C109010.7610.7610.760006/25/202610.7630010.79300Q CUBE22966310939.5640.1239.5640.12.33136600000007/01/20260000N CUBI23204G10079.1280.7179.1280.541.35101700000007/01/20260000N CUE22978P205028.2728.2728.27-3.6626000000007/01/20260000Q CULP23021510503.153.153.153.1516100000007/01/20260000Q CUPRG2592E1100000-6.61400000007/01/20260000Q CURB23128Q10130.1230.1329.9130-.44192600000007/01/20260000N CURI23130Q10702.872.742.87.2222600000007/01/20260000Q CURV89142B1071.731.831.731.74-.1292000000007/01/20260000N CUZ22279550230.0630.7330.0630.64.65181500000007/01/20260000N CV14093510707.377.377.377.3767200000007/01/20260000Q CVBF126600105023.222.7323.13.581189900000007/01/202619.9210025.99100Q CVCO1495681070601.73601.73601.73-14.412300000007/01/20260000Q CVE15135U10924.624.6324.4424.5-.3771900000007/01/20260000N CVEO17878Y20734.6334.6333.633.78-1.23103700000007/01/20260000N CVGI202608105000002000000007/01/20260000Q CVI12662P10827.7528.5227.728.521.0288500000007/01/20260000N CVKD12763620703.222.963.12.38229800000007/01/20260000Q CVLG22284P10543.8945.143.8945.1-.24102200000007/01/20260000N CVLT2041661020148.08144.84148.086.77141300000007/01/20260000Q CVMC61774R40376.2776.2776.2776.27.1427500000007/01/20260000P CVNA14686910264.6470.6964.6467.982.192570900000007/01/20260000N CVRX12663810505.515.415.51.37205700000007/01/20260000Q CVS126650100102.91104.82102.91104.81.15880600000007/01/20260000N CVSA00737L103125.91130.26125.91128.192.28137100000007/01/20260000N CVSB61774R601050.7650.7650.76-.1710000000006/24/20260000P CVU1259193085.55.55.415.41.4320000000007/01/20260000A CVV1266011030000019700000007/01/20260000Q CVX166764100166.03166.49165.3165.44.142005700000007/01/20260000N CW231561101761.57761.57756.46758.36.985000000007/01/20260000N CWB78464A359106.45106.58105.83105.83-1.98966900000007/01/20260000P CWBC203937107027.5327.0827.47.6930600000007/01/20260000Q CWCOG23773107029.3729.3729.37-.1152000000007/01/202629.4910000Q CWEB25460G18719.2719.2719.2719.27.3825000000007/01/20260000P CWEN18539C20434.5634.5633.533.51-.73866000000007/01/20260000N CWH13462K1097.337.647.337.52-.12269600000007/01/20260000N CWI78463X84840.0640.0840.0640.08-.3949800000007/01/20260000P CWKG2717C10613.7713.9713.713.87.481748500000007/01/20260000N CWS00768Y56068.1968.1968.1968.1907000000006/30/20260000P CWST147448104096.6195.3795.38-1.67197700000007/01/20260000Q CWT13078810249.3149.3148.8549.06-.51115000000007/01/20260000N CWVX46152A74219.7619.8419.4419.44-6.31107300000007/01/20260000Z CX15129088911.9112.1911.9112.14.134312200000007/01/20260000N CXAI23248B1090.2.17.18-.01660200000007/01/20260000Q CXDO22655210708.157.88.15.7143000000007/01/20260000Q CXIIUG2131M128010.8310.8310.830006/30/20260011.2400Q CXM85208T1075.275.385.275.32.153880900000007/01/20260000N CXSE97717X719038.938.938.90006/30/202638.5710038.93100Q CXT22444110551.5952.2751.4651.71.62181000000007/01/20260000N CXW21871N10130.5931.5430.4831.09.57277700000007/01/20260000N CYCN23255M20403.193.133.190006/25/20262.881004.09100Q CYDG2108210547.4547.4547.4547.45-.04161600000007/01/20260000N CYH2036681083.423.563.413.55.211091700000007/01/20260000N CYN23257B3050000-1.21900000007/01/20260000Q CYPH52187K2000.64.64.640114900000007/01/2026.55100.74100Q CYRX229050307016.5915.8115.86.34234800000007/01/20260000Q CYTK23282W605084.9984.4184.41-.75482900000007/01/20260000Q CZFS174615104073.5673.5673.5673.5630600000007/01/20260074.45100Q CZNC1729221060000019300000007/01/20260000Q CZR12769G100030.7330.330.41.223447200000007/01/202629.0810031.71100Q CZWI174903104023.9923.8923.89.4287800000007/01/20260000Q D25746U10968.2468.2467.4967.8-.46885200000007/01/20260000N DACY1968P1210122.61122.61122.61012500000006/29/20260000N DAIC171756208000009600000007/01/20260000Q DAIO23769010203.973.953.950006/30/2026003.9100Q DAKT234264109019.9619.3719.9619.96137200000007/01/20260000Q DAL24736170293.8494.4592.9692.99-.691528500000007/01/20260000N DALI33738R712029.3529.3529.350006/29/202629.120029.54200Q DAMD88636W6191.521.61.511.6.195302500000007/01/20260000P DAN23582520526.7626.7626.1426.14-1.06295500000007/01/20260000N DANA88634W306025.125.125.1-.09300000006/16/20260000P DAO98741T10411.912.1311.712.1302400000006/30/20260000N DAPP92189H821019.3618.8119.08-.33282900000007/01/202618.0720020.1200Q DAPR33740U80240.9340.9340.9340.93.211000000007/01/20260000Z DAR23726610156.3456.6256.1556.581.98631800000007/01/20260000N DASH25809K1050190185.11188.974.471221000000007/01/20260000Q DAVE23834J2010401.4375.93379.415.84223100000007/01/20260000Q DBD1819089833.9433.9833.8233.86.09643400000007/01/20260000N DBA46140H10626.8926.8926.7926.87.19612100000007/01/20260000P DBB46140H700242423.9523.95-.1759800000007/01/20260000P DBC46138B10326.6826.6826.4526.47-.19653500000007/01/20260000P DBD25365120285.7385.7384.7284.831.44108200000007/01/20260000N DBE46140H30425.725.725.725.7-.8910000000007/01/20260000P DBEF23305120054.3754.3754.3754.37-.2971600000007/01/20260000P DBI2505651085.825.825.825.82054100000006/30/20260000N DBJP233051507114.81114.94114.55114.821.3550000000007/01/20260000P DBMF53700T82730.5230.5730.4730.52-.1661100000007/01/20260000P DBO46140H40317.2917.2917.1717.17-.4872600000007/01/20260000P DBRG25401T60315.7915.7915.7715.79.012506100000007/01/20260000N DBVT23306J309016.2915.7215.72-.4366600000007/01/20260000Q DBX26210C104028.6827.8528.45.96606900000007/01/202626.7310030.16100Q DC46655E1004.44.44.244.250618500000007/01/20260000A DCBO25609L1050000-17.8912700000007/01/20260000Q DCGO2560861090.57.51.55.03301300000007/01/20260000Q DCH0240611035.335.45.245.25-.175268000000007/01/20260000N DCI25765110989.6789.6789.489.4-.1680100000007/01/20260000N DCO264147109186.62190.88185.86190.443.84619200000007/01/20260000N DCOM25432X10241.2641.5241.2641.43.6584800000007/01/20260000N DCOM PR25432X201000001200000007/01/20260000N DCOR25434V62581.9981.9981.9781.97-.0465700000007/01/20260000P DCOY79400X6020000-9.57100000007/01/20260000Q DCTH24661P8070000015300000007/01/20260000Q DD26614N201137.35138.87137.35138.532.85591000000007/01/20260000N DDCG276AC119.98.98.95.95-.06428300000007/01/20260000A DDD88554D2053.033.032.942.96-.061749900000007/01/20260000N DDFL45784N53621.1621.2521.1621.21-.021395800000007/01/20260000Z DDFY45784N33820.0820.1220.0820.11.14120000000007/01/20260000Z DDFZ45784N19719.4119.4119.419.4.1140000000007/01/20260000Z DDI25862B109000009700000007/01/20260000Q DDIV33738R6960000016300000007/01/202644.910000Q DDL25445D1011.941.981.941.98.05134100000007/01/20260000N DDM74347R30564.9165.4364.9165.43012600000006/30/20260000P DDNQ45784N31220.620.620.5920.59-.0995000000007/01/20260000Z DDOG23804L1030270.79263.53264.323.79881300000007/01/2026253.53100280.9100Q DDS254067101535.86537.66535.58536.95-8.1262900000007/01/20260000N DDSQ45784N32021.0621.0721.0521.05-.01173200000007/01/20260000Z DDTL45784N51021.9722.0121.9221.97-.03503900000007/01/20260000Z DDTS45784N47822.6122.6122.6122.61.1710000000007/01/20260000Z DDWM97717X263045.6145.5445.54-.667000000006/10/20260000Z DE244199105622.17632.7622.17628.6-5.44400000000007/01/20260000N DEA27616P30125.1325.1425.1225.13.1179000000007/01/20260000N DEC25520W10713.5613.713.5613.64-.17106200000007/01/20260000N DECK243537107100.82101.3100.15100.34.94501700000007/01/20260000N DECO78470P65500000500000007/01/20260078.58100Q DECU00888H52129.1429.1429.1429.14-.0111900000007/01/20260000Z DECW00888H79435.6835.6835.6835.68.2710000000007/01/20260000Z DEED33740U10921.421.6621.3921.54.27724700000007/01/20260000P DEFT2449161020.56.53.53.01532500000007/01/2026.46100.6100Q DEI25960P10912.2112.2712.112.14.322608700000007/01/20260000N DELL24703L202414.46438.26410.95425.72-5.991420200000007/01/20260000N DEM97717W31553.3453.3453.3453.34-.4118400000007/01/20260000P DEMZ00774Q34600000300000007/01/202647.3270047.38700Q DEO25243Q20578.8578.8978.778.7-1.7153800000007/01/20260000N DES97717W60440.7440.7440.640.6-.0136200000007/01/20260000P DEXC25434V53482.0482.5682.0482.560200000006/30/20260000P DFAC25434V70844.3144.4844.3144.38.02139600000007/01/20260000P DFAE25434V30239.2439.2439.2439.24-.9532300000007/01/20260000P DFAI25434V20341.1541.241.0841.09-.16967600000007/01/20260000P DFAR25434V82326.2626.4326.2126.28.02462000000007/01/20260000P DFAS25434V50082.5382.5382.5382.53127000000007/01/20260000P DFAT25434V60970.3270.3269.7269.72-.25340800000007/01/20260000P DFAU25434V10451.751.7551.751.740500000006/30/20260000P DFAW25434V61782.7582.9882.6782.67-.19329900000007/01/20260000P DFAX25434V88036.6536.6736.5236.52-.32140200000007/01/20260000P DFCF25434V87242.1842.1842.1342.13-.08194100000007/01/20260000P DFDV47100L30103.333.323.32.3765000000007/01/20260000Q DFEB33740F771050.3150.0850.08022500000006/24/20260000Z DFEM25434V73239.9539.9539.6939.69-.9530000000007/01/20260000P DFEN25460E66180.483.3280.3381.292.52169400000007/01/20260000P DFEV25434V74041.5641.5641.5641.56-1.1241500000007/01/20260000P DFGP25434V5830000-54.522600000007/01/20260000Q DFGR25434V65829.0329.1629.0329.05015000000006/30/20260000P DFGX25434V575053.5953.5953.59-.0130000000007/01/20260000Q DFH26154D10017.6617.6616.416.4-1.0278600000007/01/20260000N DFIC25434V79937.1837.337.1837.19-.081309300000007/01/20260000Z DFIN25787G10044.3644.3644.144.12.0736000000007/01/20260000N DFIS25434V77335.1835.1835.1835.18.1516300000007/01/20260000Z DFIV25434V80753.8654.1453.8654.02476000000007/01/20260000P DFLI26145B40301.931.931.93-.0221100000007/01/20260000Q DFLV25434V66639.6339.6839.5139.52-.01191100000007/01/20260000P DFNL23908L108048.1448.1448.140400000006/22/20260000Z DFNM25434V84948.3448.3448.3448.3405500000006/30/20260000P DFSC24477810602.362.292.29-.05147100000007/01/20260000Q DFSD25434V86447.7347.7347.7147.73-.0392000000007/01/20260000P DFSI25434V69045.0145.0145.0145.01.2253900000007/01/20260000P DFSU25434V71646.6546.6546.6546.6502500000006/30/20260000P DFSV25434V81538.7239.1338.7239.02.24123700000007/01/20260000P DFTX24477V105045.4743.3443.34-3.78786200000007/01/20260000Q DFUS25434V40182.0682.0681.981.9-.0570500000007/01/20260000P DFUV25434V72454.8854.8854.8854.88-.1720000000007/01/20260000P DFVE25861R60035.8335.8335.8335.83-.13100000006/29/20260000P DG256677105115116.2114.96115.1.04591400000007/01/20260000N DGICA257701201000009100000007/01/20260000Q DGII253798102075.0374.2574.25.57163600000007/01/20260000Q DGLO33738R563022.7922.7922.790005/15/202623.75100023.81000Q DGNXG2868711201.31.171.29-.19102500000007/01/20260000Q DGP25154H7490130.94130.52130.93015900000006/29/20260000P DGRO46434V62175.7376.4775.7376.11.22300800000007/01/20260000P DGRS97717X651059.0759.0759.070006/29/202659.0450059.23500Q DGRW97717X669096.0195.5795.57-.0799100000007/01/202695.5340095.6400Q DGX74834L100215.73216.53214.65216.054.6489900000007/01/20260000N DGXX25380B10205.325.085.08-.36436300000007/01/20260000Q DH24477E1030.85.8.8-.0267000000007/01/20260000Q DHC25525P10709.359.229.24-.05589700000007/01/20268.0810010.58100Q DHDG33740U54736.6236.6236.6236.62.0913400000007/01/20260000Z DHI23331A109161.99162.78157.14157.14-5.92332000000007/01/20260000N DHR235851102192.09195.66191.6193.913.62277900000007/01/20260000N DHS97717W2080113.36113.36113.36-.36700000006/11/20260000P DHTY2065G12116.6516.6516.5116.54.02650000000007/01/20260000N DHX23331S1003.713.713.713.71025100000006/30/20260000N DHY22544F1031.771.771.771.77-.0139900000007/01/20260000A DIA78467X109519.64526.33519.64522.51.21707200000007/01/20260000P DIBS32055110405.115.115.11.2252100000007/01/20260000Q DIHP25434V76533.933.933.7633.8-.3483900000007/01/20260000Z DIN25442310635.8836.2835.8136.03.38300900000007/01/20260000N DINO40394910070.3572.6370.3572.632.94211500000007/01/20260000N DIOD2545431010106.38105.33105.95-2.9569200000007/01/20260000Q DIS2546871069797.6495.6795.67-.611688500000007/01/20260000N DISK87975E75046.0146.3445.4645.48-4.6392500000007/01/20260000P DISV25434V78140.2640.4440.2640.34.1585900000007/01/20260000Z DIV37950E29119.1719.219.1619.2.12173900000007/01/20260000P DIVI35473P10842.6442.6442.3342.35-.38140100000007/01/20260000P DIVO03210840945.6346.0145.6345.8.1870300000007/01/20260000P DJCO233912104000002200000007/01/20260000Q DJD46137V60563.6763.6763.6763.67.3310600000007/01/20260000P DJIA37960A85922.1422.1422.1222.12011100000006/30/20260000P DJP06738C77843.7443.7443.7443.74.1940000000007/01/20260000P DJT25400Q10508.077.78.02.291172500000007/01/20260000Q DJUL33740F69850.1450.1450.1450.14.0511200000007/01/20260000Z DJUN33740F71449.2449.3149.2449.31.0173100000007/01/20260000Z DK24665A10351.7252.6951.452.692.01455200000007/01/20260000N DKL24664T103050.9850.9850.98085500000006/29/20260000N DKNG26142V105026.2825.6625.76.481290600000007/01/20260000Q DKNX88636W21300000006/29/20260020.49100Q DKS253393102226.91231.53226.91229.833.95358600000007/01/20260000N DLB25659T10753.2953.3752.6252.62.02172100000007/01/20260000N DLHC23335Q100000002500000007/01/20260000Q DLLL38747R561000001700000007/01/20260000Q DLNGY2188B1083.393.393.393.3907400000006/30/20260000N DLOG29018101014.8414.0314.671.682168400000007/01/202614.6320014.68200Q DLR253868103179.38179.61176.05176.42-3.121354700000007/01/20260000N DLR PRK253868830022.2322.2322.23-.37800000004/09/20260000N DLR PRL253868822020.9120.8920.91-.653600000002/18/20260000N DLTH26443V10104.644.54.64.0832300000007/01/20260000Q DLTR2567461080123.31120.77121.05.11952000000007/01/2026114.89100128.89100Q DLX24801910124.7224.7224.7224.72.5928400000007/01/20260000N DLY25862D10514.0814.0814.0814.08.0213900000007/01/20260000N DMAC25253X20707.437.297.437.4339500000007/01/20260000Q DMAX46438G47127.3327.3327.3327.33-.0310000000007/01/20260000Z DMB09662W10911.0711.0811.0611.07-.1280100000007/01/20260000N DMCG3673810528.3528.3927.6327.63-.2481700000007/01/20260000N DMIIUG2851K120010.0210.0210.020010/30/20250010.21000Q DMLP25820R105025.3725.3625.36.0225400000007/01/20260000Q DMRA36322Q206028.3426.2227.091.1141900000007/01/20260000Q DMRC25382K1000000015400000007/01/20260000Q DNA37611X20910.1311.1110.1310.3.361011900000007/01/20260000N DNLI24823R105026.0225.7525.98.2790200000007/01/20260000Q DNN2483561073.123.243.063.08.016454600000007/01/20260000A DNOW67011P10012.9413.1412.8112.82-.16390100000007/01/20260000N DNP23325P10410.810.8110.7510.75-.04201200000007/01/20260000N DNTH252828108091.8890.2690.26-7.22123000000007/01/20260000Q DNUT50101L10603.733.563.71.182172700000007/01/20260000Q DOC42250P10321.4621.7721.3821.65.242136800000007/01/20260000N DOCN25402D102139.32150.37139.32144.21-12.98862300000007/01/20260000N DOCS26622P10721.2322.2421.2321.6.91346400000007/01/20260000N DOCU256163106046.2845.1346.061.56561900000007/01/202643.5210047.94100Q DOG74347B23521.5321.6321.5321.63.01470500000007/01/20260000P DOGG33738D84621.4421.4421.4421.44.176700000007/01/20260000Z DOJE26923N21506.956.956.9503000000006/26/20260000Z DOLEG2790710713.8214.0313.7613.76.03121500000007/01/20260000N DOMH0088753040000-3.1313300000007/01/20260000Q DOMO25755410503.453.43.43.28340800000007/01/20262.941003.95100Q DON97717W50556.656.7456.656.7401200000006/30/20260000P DOO05577W200000006400000007/01/202650.6710066.96100Q DORM2582781000138.15136136-.63273200000007/01/20260000Q DOUG25961D1051.831.851.81.85.09150900000007/01/20260000N DOV260003108221221.63217.24217.53-8.33625300000007/01/20260000N DOW26055710327.1627.6526.9527.02-.355079100000007/01/20260000N DOXG02602103051.5950.9751.18.63761400000007/01/20260000Q DOYU25985W2040000-4.65200000007/01/20263.991005.36100Q DPCG2R11M10847.8549.0546.1947.39-1.863383900000007/01/20260000N DPRO26142Q30405.435.255.27-.14916200000007/01/20260000Q DPST25460G153141.92149.66141.92148.747.5580000000007/01/20260000P DPZ25754A2010304.61300.24304.358.4374200000007/01/20260000Q DQ23703Q20313.1813.2612.7212.72-.51187900000007/01/20260000N DQJN33740U24029.229.229.229.2.4110000000007/01/20260000Z DRAL88634T329019.8419.8419.84012100000006/29/20260000Z DRAM77926X32067.5668.5665.8365.83-7.9812022000000007/01/20260000Z DRCT25461T30302.872.842.86-.0230000000007/01/20260000Q DRD26152H30121.1521.1521.1521.15013600000006/30/20260000N DRH252784301012.0511.8711.94-.242406400000007/01/202610.1910013.56100Q DRI237194105205.8207.08202.15202.15-3.411203700000007/01/20260000N DRIO23725P30800000006/30/20265.81007.95100Q DRIP25460G3285.315.415.245.39.196963500000007/01/20260000P DRIV37954Y624037.8937.8937.8937.8951500000007/01/202637.6720038.02300Q DRLL02072L72233.4233.4233.4233.42-.5925400000007/01/20260000N DRN25459W75510.6610.6610.6610.66.1312000000007/01/20260000P DRNZ761562503023.0922.7122.71.22115300000007/01/202622.3310022.95100Q DRS52661A108044.1143.0743.1643.16235400000007/01/20260000Q DRSK26922A38828.7128.7128.7128.71-.0610000000007/01/20260000Z DRTSM0740A108012.6512.5112.65.3537800000007/01/20260000Q DRUG10919W405072.1866.9966.99-4.9874900000007/01/20260000Q DRUP38747R60361.8961.8961.8961.8901800000006/29/20260000P DRV25460G41918.9318.9418.918.93-.19136200000007/01/20260000P DRVN26210V102014.4114.0914.09.1161600000007/01/20260000Q DSC23336910707.287.287.281.7576400000007/01/20260000Q DSGN25056L103014.5813.5514.58.15651400000007/01/20260000Q DSGR520776105027.1927.1927.1927.1969700000007/01/20260000Q DSGX249906108072.0572.0472.052.6748500000007/01/20260000Q DSI464288570142.47142.47142.13142.132.6246200000007/01/20260000P DSL2586221091111.031111.03.0230000000007/01/20260000N DSM09662E1096.136.156.136.15-.0331500000007/01/20260000N DSP92557A101013.3813.3813.38.5230300000007/01/20260000Q DSPY87975E82665.3965.3965.3965.3902000000006/29/20260000P DSS26253C201.57.61.57.6102500000006/15/20260000A DSTL26922A32159.8959.8959.8959.890100000006/30/20260000P DSU09255R2029.729.739.719.73.0360300000007/01/20260000N DSWL25063910103.953.943.94.0220000000007/01/20260000Q DSXY2066G1042.072.12.072.08-.02232900000007/01/20260000N DSX PRBY2066G112027.0327.0327.030300000004/21/20260000N DSYG1263B1320000-2.88276900000007/01/20260000Q DT26815010945.946.3845.3445.391.451192600000007/01/20260000N DTCR37954Y236029.9929.9929.99-.4785100000007/01/202629.2810029.7100Q DTCX25691810301.791.791.79-.1710000000007/01/20260000Q DTD97717W109093.3193.3193.31010300000006/26/20260000P DTE233331107152.78152.78150.6150.6-1.9291200000007/01/20260000N DTH97717W80253.8353.8353.7653.76-2.7568200000007/01/20260000P DTI26205E107021.982.0846100000007/01/20260000Q DTIL74019P20707.937.97.9.0186300000007/01/20266.831009.12100Q DTM23345M107145.22145.22143.45143.74-3225600000007/01/20260000N DUHP25434V83141.7241.7241.5641.56-.19385400000007/01/20260000P DUK26441C204126.32126.45125.49125.75-1.381112800000007/01/20260000N DUK PRA26441C50124.5824.5824.5324.5306300000006/30/20260000N DUKH66538J2900242424.0329800000007/01/202623.942000242000Q DUKQ66538J33231.6131.6131.6131.61.4179900000007/01/20260000P DUKR90344820705.245.245.245.24137900000007/01/20260000Q DUKX66538J32400000006/30/202628.11200028.162000Q DUKZ66538J28225.5625.5625.5625.56-.06106700000007/01/20260000P DULL063679344068.567.2467.3304600000006/12/20260000P DUNK88634W10825.6925.6925.6925.69.5820000000007/01/20260000P DUOG331471280.66.66.66.0310000000007/01/20260000Q DUOL26603R1060121.69118.94121.426.53511000000007/01/20260000Q DUOT266042407011.6311.3511.49-.52384500000007/01/20260000Q DUSA23908L20756.1656.1956.1656.19032800000006/30/20260000Z DUSB25434V59150.7850.7950.7750.78-.01104500000007/01/20260000P DUSL25460E737102.26102.26102.26102.26-.3520600000007/01/20260000P DUST25461A18963.1664.1759.864.03.32913100000007/01/20260000P DV25862V10511.0811.2911.0211.23.391378100000007/01/20260000N DVA23918K108228.71229.42227.24227.44.56209300000007/01/20260000N DVLT86633R6090.44.38.41.058212600000007/01/20260000Q DVLU33741L207039.8439.839.80006/16/202639.410000Q DVN25179M10341.2641.7340.1740.27-1.053231200000007/01/20260000N DVY4642871680157.68156.46157.681.2226600000007/01/2026156.88100157.11100Q DVYE46428631932.0832.0832.0832.08-.1114600000007/01/20260000P DWAS46138E8420123.22123.18123.220006/29/2026124.34100128.68100Q DWAW00768Y4790000-50.99100000007/01/202650.3770050.48700Q DWLD23908L30646.8946.9246.8946.921.2127000000007/01/20260000Z DWSH00768Y52906.496.496.490006/24/20266.072006.17200Q DWSN2393601000000-5.827800000007/01/20260000Q DWTX92829J20301.491.491.491.4929100000007/01/20260000Q DWUS00768Y487061.7961.7961.790006/25/20260061.78700Q DX26817Q88613.0713.0712.9712.97-.123707500000007/01/20260000N DXC23355L1069.29.739.139.55.693893700000007/01/20260000N DXCM252131107069.2568.268.841.512097100000007/01/202665.6110072.45100Q DXD74347G37417.1717.1717.1717.17-.04657700000007/01/20260000P DXF26605Q304.791.14.71.89.517268500000007/01/20260000A DXIV25434V54270.170.2570.170.25.250000000007/01/20260000P DXJ97717W851175.83175.83175.83175.832.4721600000007/01/20260000P DXPE2333774070000-167.0547900000007/01/20260000Q DXSTG2748R20501.981.981.981.9854100000007/01/20260000Q DXUV25434V55966.8966.8966.6466.64.16441600000007/01/20260000P DXYZ25063F10725.2125.3625.2125.36-.38100600000007/01/20260000N DY267475101488.35488.35468.28468.28-37.76117400000007/01/20260000N DYN26818M108022.1221.721.85-.58314500000007/01/20260000Q DYNF09290C10367.5867.5867.5467.54-.5325100000007/01/20260000P E26874R10846.9746.9946.8146.8109100000006/30/20260000N EA2855121090205.43205.4205.43.38243400000007/01/2026194.75100216.86100Q EAD94987B10506.456.456.45012500000006/29/20260000A EAF3843136075.76.255.645.89026000000006/30/20260000N EAGG46435U54947.247.2247.247.21-.270100000007/01/20260000P EAGL88339Y10231.9932.0631.9932.06010000000006/29/20260000P EALT45783Y47535.7735.8535.7735.85.04112800000007/01/20260000Z EAPR45782C35932.6432.6432.6432.64-.1830000000007/01/20260000P EARN2885781074.44.44.384.38-.0674300000007/01/20260000N EASG23305121837.1437.1437.1437.14-.56100000005/01/20260000P EAT109641100169.24172.62169.24172.414.011041000000007/01/20260000N EBAY2786421030113.18111.24111.24-.51200200000007/01/2026107.71100117.6100Q EBC27627N105022.7522.5722.65.391537200000007/01/202622.6420022.66300Q EBF29338910221.8921.8921.7221.730185900000007/01/20260000N EBIZ37954Y46700000005/20/202627.8810028.51100Q EBMT26942G1000000063500000007/01/20260024.48100Q EBS29089Q1058.438.438.418.41.0172800000007/01/20260000N EBUF45783Y21031.431.431.431.4-.45151900000007/01/20260000P EC27915810914.1614.614.0514.44.181742200000007/01/20260000N ECAT09262F10015.6915.7815.6915.74.02128600000007/01/20260000N ECBK26828M106000001700000007/01/20260000Q ECC2698081013.783.853.783.85.1298200000007/01/20260000N ECF28907410612.9912.9912.9912.99011600000006/29/20260000A ECG300426103152.53153.3151.14151.23-14.8202700000007/01/20260000N ECH46428664039.3539.3539.3539.35-.2710100000007/01/20260000Z ECHO2787681060102.598.94100.88-.68855700000007/01/20260000Q ECHX88340F40700000007/01/20260011.07200Q ECL278865100278.5282.46278.07278.49.12223600000007/01/20260000N ECOY6417710150.2450.2650.0750.07-.11121900000007/01/20260000N ECOR28531P2020000-86100000007/01/20260000Q ECOW69374H86500000006/26/202626.3810026.43100Q ECPG292554102094.4994.4994.491.0158100000007/01/20260000Q ECVT27923Q10912.3412.3411.9112-.45715100000007/01/20260000N ECXG2920110301.321.291.290281900000007/01/20260000Q ED209115104111.08111.29110.63110.88-.27976800000007/01/20260000N EDBL28059P5010.17.16.16-.0340000000007/01/20260000Q EDC25490K28182828282-4.6116000000007/01/20260000P EDD6174771045.915.945.915.94.0850000000007/01/20260000N EDF86164T1075.585.625.585.62.0665700000007/01/20260000N EDHLG322121130000-3.88100000007/01/20260000Q EDIT28106W10303.483.143.29.041840300000007/01/20262.81003.72100Q EDIV78463X533041.541.541.5-.5210600000005/13/20260000P EDN29244A102025.8525.825.85036200000006/29/20260000N EDRYY235081070000-22.1123900000007/01/20260000Q EDU64758120646.1346.1345.8645.9029900000006/30/20260000N EDV92191070963.563.6563.563.55-1.5193000000007/01/20260000P EDZ25461H86114.4714.4714.4714.4705500000006/30/20260000P EE30069T10137.8138.0837.7638.08-.2354600000007/01/20260000N EEFT298736109075.475.0875.242.03137200000007/01/20260000Q EELV46138E29727.8127.8127.827.805200000006/30/20260000P EEM46428723466.9367.4366.4966.52-1.930246400000007/01/20260000P EEMA4642864260115.95115.24115.24-.3342000000007/01/20260000Q EEMV464286533077.0976.9976.99043200000006/22/20260000Z EES97717W56268.6268.6268.3168.31.3930000000007/01/20260000P EETH74349Y10019.6619.719.6619.69.4574100000007/01/20260000P EFA464287465102.92103.42102.89103.04-.819829900000007/01/20260000P EFAA46090A713055.2455.2455.2401600000006/25/20260000P EFAS37954Y699021.2121.2121.2121.2120000000007/01/20260000Q EFAX78470E10651.3951.3951.3851.38-.84600000001/20/20260000P EFC28852N10913.713.713.5313.53-.08625500000007/01/20260000N EFG4642888850122.09121.79121.79063800000006/26/20260000Z EFO74347X50071.5571.5571.5571.55015200000006/26/20260000P EFOI29268T50803.043.043.040006/29/20262.711003.61100Q EFOR00191U10218.6318.7517.5817.58-.06207500000007/01/20260000N EFSC293712105067.0566.8266.82.9465400000007/01/20260000Q EFSCP293712303000002700000007/01/20260000Q EFSI26951R1040000022000000007/01/20260000Q EFT27827910410.7910.8210.7810.82.051702700000007/01/20260000N EFV46428887776.2976.4276.2976.41-.18327000000007/01/20260000Z EFX294429105161.01163.38159.22162.193.571980500000007/01/20260000N EFXT29269R10524.0124.0123.6623.72-.860700000007/01/20260000N EFZ74350P43623.2223.2223.2223.22015600000007/01/20260000P EGG3223R108360.61363.48360.01360.012.93114500000007/01/20260000N EGAN28225C80606.666.616.616.6152700000007/01/20260000Q EGBN268948106028.7828.4428.44.04232700000007/01/20260000Q EGGG3066T1047.277.277.277.27.271389400000007/01/20260000A EGGQ45259A696061.2361.2361.23-3.1712500000007/01/20260000Q EGGS45259A79543.1143.1143.1143.1102700000006/30/20260000P EGGY45259A78740.940.9540.940.95-2.429400000007/01/20260000P EGHT28291410001.881.761.83.121255300000007/01/20261.581002.11100Q EGO28490250932.4632.4631.5931.65.55344100000007/01/20260000N EGP277276101203.09206203.09205.272.62328900000007/01/20260000N EGY91851C2015.175.174.964.96-.121040000000007/01/20260000N EH26853E10206.896.896.89.3247700000007/01/20260000Q EHC29261A100101.86101.94101.53101.55.6180400000007/01/20260000N EHGOG3121H11102.821.882.581.254896200000007/01/20260000Q EHI95766B1095.965.975.965.97.0147800000007/01/20260000N EHTH28238P10901.571.571.571.5727700000007/01/20260000Q EIDO46429B30911.2811.3111.2811.30471200000007/01/20260000P EIG29221810451.0251.395151.16.73193900000007/01/20260000N EIKN282564103012.6412.2212.2212.2243200000007/01/20260000Q EIM27827X1019.989.989.989.98.0140000000007/01/20260000A EIX28102010773.6773.6773.3373.52-1.55717100000007/01/20260000N EJAN45782C51635.735.735.735.7-.2410000000007/01/20260000P EJUL45782C71430.8930.9330.7130.8-.445057800000007/01/20260000P EL51843910479.482.579.1182.53.572772800000007/01/20260000N ELA29402E10227.4427.4427.4327.43-1.542500000007/01/20260000A ELAB73017P50801.341.251.331.331293100000007/01/20261.264001.29400Q ELAN28414H10324.425.1424.0824.1-.53519600000007/01/20260000N ELBM28474P7060.59.58.58-.0220000000007/01/20260000Q ELD97717X86728.6528.6828.6528.68-.0477000000007/01/20260000P ELDN28617K10103.993.863.9-.03561400000007/01/20260000Q ELE28620K1060000-17.5115100000007/01/20260000Q ELF26856L10373.0280.1273.0278.764.76945800000007/01/20260000N ELIL25461A3120000-31.5630300000007/01/202630.5210030.82100Q ELLOM39927120019.2619.2619.2602600000006/24/20260000A ELM81752T429026.7726.7726.7701000000003/20/20260000P ELMD28540910843.4244.2443.4244.244.7193500000007/01/20260000A ELME9396531011.51.571.51.55.061271000000007/01/20260000N ELMT289395105019.4619.3619.36-.36145200000007/01/20260000Q ELOX29014R301014.9911.7912.24-.22699100000007/01/20260000Q ELPC20441B70411.4411.5611.4311.56-.07110900000007/01/20260000N ELS29472R10865.4465.4465.0465.04.17200600000007/01/20260000N ELTKM40184208000009500000007/01/20260000Q ELTX28657F10304.764.044.724.72154400000007/01/20260000Q ELUT05479K1060.93.93.93-.0610100000007/01/20260000Q ELV036752103391.56416.07391.56416.0229.111040600000007/01/20260000N ELVA28617B606010.4610.3110.31-.2743600000007/01/20260000Q ELVN29337E102050.6648.6748.74-1.92467200000007/01/20260000Q ELVR8057001010000-6824900000007/01/20260000Q ELWT28417M1090000061100000007/01/20260000Q EMA29087610152.6253.1552.6253.03014100000006/30/20260000N EMAT30054B107000008800000007/01/20260000Q EMB464288281096.1195.8796.01-.431844700000007/01/202695.8440096.02700Q EMBC29082K10503.463.33.37.111307600000007/01/20260000Q EMBJ29082A10763.8463.8463.1763.17-.68370500000007/01/20260000N EMBX92107P77251.0551.0551.0551.05-.0310000000007/01/20260000P EMC37960A644037.537.4337.5-.084500000006/25/20260000P EMCB97717X784066.2966.1966.2966.2930100000007/01/20260000Q EMD95766A10110.7110.7110.7110.71-.0317100000007/01/20260000N EME29084Q100805.49807.34798.4805.32-25.77104200000007/01/20260000N EMEQ555927508069.8769.8769.87-2.6910000000007/01/20260000Q EMF88019110122.5522.8522.5522.8501000000006/29/20260000N EMGF46434G88973.4173.4173.4173.4109700000006/30/20260000Z EMHC78468R51525.2925.2925.2925.29.0910000000007/01/20260000P EML276317104029.6629.1829.1929.1965800000007/01/20260000Q EMLC92189H30025.3825.3925.3425.34-.233900300000007/01/20260000P EMLP33738D10143.1343.1343.1343.13-.4131800000007/01/20260000P EMN27743210067.667.7967.1667.16.24270100000007/01/20260000N EMO18469P20950.0350.0350.0350.0307800000006/30/20260000N EMPD92864V60803.733.573.72.1359900000007/01/20260000Q EMQQ301505889034.2834.1434.2808000000004/24/20260000P EMR291011104141.65141.65139.59139.59-3.93355200000007/01/20260000N EMXC46434G7640100.198.6298.76-3.48227200000007/01/20260000Q ENB29250N10553.9453.9753.2653.31-.9631100000007/01/20260000N ENGN29286X10101.771.761.770794100000007/01/20260000Q ENGSG3040B10402.712.712.71.0810100000007/01/20260000Q ENHA29333R1072.812.862.812.86.0340000000007/01/20260000N ENIC29278D1054.464.464.44.41-.08335700000007/01/20260000N ENLTM4056D110087.6687.0287.02-1.9536500000007/01/20260000Q ENLVM4130Y1060.55.54.55-.0185600000007/01/20260000Q ENOV194014502212119.8620.04-.641871800000007/01/20260000N ENPH29355A107049.9146.8446.85-2.361167700000007/01/202644.2410049.68100Q ENR29272W10922.0322.032222.5368500000007/01/20260000N ENRD28256A10907.847.847.847.8487200000007/01/20260000Q ENRDW28256A1170.58.57.58-.1140000000007/01/20260000Q ENS29275Y102226.18226.18221.16221.16-12.66163200000007/01/20260000N ENSC2936025040.29.29.29010100000007/01/20260000Q ENSG29358P1010167.31164.24164.584.73185400000007/01/20260000Q ENTA29251M1060000-14.534900000007/01/20260000Q ENTG29362U1040172.66164.49165.23-14.631467100000007/01/2026156.76100175.46100Q ENTXM4052710901.731.731.73.1135900000007/01/20260000Q ENVA29357K103244.16244.16242.86242.86.7984700000007/01/20260000N ENVB29405E50501.41.391.40006/29/20261.261001.71100Q ENVX29359410706.155.835.83-.233019100000007/01/20265.6860000Q ENZL464289123044.6344.4744.50006/26/202644.5410044.92100Q EOCT45782C62333.9733.9733.9733.97-.1610000000007/01/20260000P EOD94987C1036.576.576.576.57.0617600000007/01/20260000N EOG26875P101130.42130.42127.7128.3-1.39344400000007/01/20260000N EOI27827410519.6919.6919.6719.6808200000006/30/20260000N EOLS30052C1070000-7.0127200000007/01/20260000Q EONR40472A102.46.46.46.46.0120000000007/01/20260000A EOSE29415C10105.95.535.54-.3513317100000007/01/20260000Q EP2920343032.722.722.712.71-.0228500000007/01/20260000A EPAC29276510435.7735.8334.9334.93-.97227400000007/01/20260000N EPAM29414B10480.7385.4380.7385.426.05786400000007/01/20260000N EPC28035Q10227.727.7627.2727.42.61148800000007/01/20260000N EPD29379210736.6536.6536.5436.54-.19235100000007/01/20260000N EPHE46429B40824.1524.1524.1524.15.0115500000007/01/20260000P EPI97717W42242.4842.6342.4842.51-.14122700000007/01/20260000P EPM30049A1073.633.633.633.63-.0522900000007/01/20260000A EPOL46429B60638.7238.7738.7238.77.0678900000007/01/20260000P EPP46428666552.9352.9352.8552.9-.38108200000007/01/20260000P EPR26884U10958.4158.4857.7557.75-.5104400000007/01/20260000N EPRF45783Y82216.5116.5116.5116.51-.08200000006/25/20260000Z EPRT29670E10730.1230.1429.8630.03.16661300000007/01/20260000N EPRX29842P10506.566.566.56-.0340000000007/01/20260000Q EPU46428984283.7483.883.7483.8.7330000000007/01/20260000P EQ29446K10603.2633-.13141900000007/01/20260000Q EQAL46138E42059.6259.6259.4759.47.3980000000007/01/20260000P EQBK29460X109049.5948.4749.57-.1828300000006/26/20260000N EQH29452E10144.2244.3944.0744.13.221901900000007/01/20260000N EQH PRA29452E20019.2819.3419.2819.34.0991600000007/01/20260000N EQH PRC29452E40816.2216.2416.2216.2404500000006/30/20260000N EQIX29444U70001036.891012.391014.31-27.22491100000007/01/20260000Q EQNR29446M10231.3431.4431.1531.21-.17550700000007/01/20260000N EQPT29445S100020.919.6719.75.09601000000007/01/20260000Q EQR29476L10769.0469.1668.5868.61.721127100000007/01/20260000N EQT26884L10953.0853.0852.3352.48-.671387200000007/01/20260000N EQWL46137V449129.56129.57129.56129.57.733100000007/01/20260000P EQX29446Y50210.0310.219.749.75.015942400000007/01/20260000A ERAS29479A108018.2917.8117.94-.38406500000007/01/20260000Q ERC94987D1019.219.219.219.21.0210000000007/01/20260000A ERH94987E109011.8111.8111.81020000000006/16/20260000A ERIC294821608010.910.8110.86-.34689500000007/01/202610.84110010.871100Q ERIE29530P1020250.8250.8250.8250.883700000007/01/20260000Q ERII29270J10009.089.019.01-.0481400000007/01/20260000Q ERNA11408240706.876.616.616.611526600000007/01/20260000Q ERO29600610926.3626.3625.6525.69-1.04191900000007/01/20260000N EROC29601310514.4715.6514.4715.52.99673000000007/01/20260000N EROK27005A10521.121.121.121.1-.1351800000007/01/20260000N ERX25460G60978.2478.2476.8176.81071000000006/30/20260000P ERY25460G17913.1313.2213.1313.22.1642000000007/01/20260000P ES30040W10872.2972.3472.1472.2-.31409900000007/01/20260000N ESAB29605J10697.2297.2293.7693.78-4.83704700000007/01/20260000N ESCA2960561040000015200000007/01/20260000Q ESE296315104343.7345.75340.7340.7-8.35110200000007/01/20260000N ESEAY23592135066.766.5466.5466.54221800000007/01/20260000Q ESGD46435G5160000-102.8920200000007/01/2026101.86100102.24100Q ESGE46434G863053.5353.2153.2153.2158000000007/01/20260000Q ESGU46435G4250163.83163.56163.63-.1143000000007/01/2026163.51200163.63200Q ESGV921910733131.83133.06131.83132.53.4459000000007/01/20260000Z ESI28618M10647.2347.2345.6645.7-2.09540300000007/01/20260000N ESLA2975841040000-1.09200000007/01/20260000Q ESLG86280R11828.4228.4228.4228.42-.3166700000007/01/20260000P ESLTM3760D1010771.58758.95759.521.0661200000007/01/20260000Q ESML46435U66355.4755.4755.4755.47-.4824200000007/01/20260000Z ESNTG3198U10263.9464.4763.8464.47-.02179700000007/01/20260000N ESOA29271Q1030000014900000007/01/20260000Q ESP29665010465.5866.0965.5866.09072100000006/30/20260000A ESPO92189F1140000010000000007/01/202690.6310092.25100Q ESPR29664W10503.173.153.16016270400000007/01/20263.15816003.1771600Q ESQ29667J1010124.2123.14124.24.7553600000007/01/20260000Q ESRT2921041065.495.535.485.53.122165000000007/01/20260000N ESS297178105296.9296.9295.17295.172.8244300000007/01/20260000N ESSC86280R13431.6631.6631.6631.66.43150000000007/01/20260000P ESTAG31249108089.2186.7289.142.72302400000007/01/20260000Q ESTCN1450610458.7959.5858.3658.51.43397300000007/01/20260000N ET29273V1001919.118.9519.04-.094866500000007/01/20260000N ETD29760210422.0522.1421.9121.91-.45178600000007/01/20260000N ETG27828S10123.3723.4323.3723.43-.15118000000007/01/20260000N ETH38964R20315.0415.5115.0415.38.355362100000007/01/20260000P ETHA46438R105012.2911.8512.19.2928893700000007/01/202612.18360012.213400Q ETHB46438M106020.920.2720.88.57815800000007/01/202620.79190020.821900Q ETHD74350P55090.949185.2986.77-6.2280700000007/01/20260000P ETHE38963810712.7513.1612.7513.08.338358700000007/01/20260000P ETHT74349Y5717.547.927.547.84.373974400000007/01/20260000P ETHU92864M79811.3812.0911.3811.97.564841900000007/01/20260000Z ETHV92189L10323.3123.723.3123.6.55102100000007/01/20260000Z ETHW09195510411.3111.6311.3111.56.282314400000007/01/20260000P ETJ27829G1068.318.318.318.31.0320000000007/01/20260000N ETNG29183103411.15422.67406.62412.52-13.38648200000007/01/20260000N ETO27828U10630.7730.7730.7730.77-.1812100000007/01/20260000N ETON29772L108036.4935.9736.15-.43120700000007/01/20260000Q ETORG32089107040.8740.0640.38.88204600000007/01/20260000Q ETR29364G103113.76113.77112.27112.9-1.961104100000007/01/20260000N ETSY29786A10675.9976.1472.8672.86-2.382088700000007/01/20260000N ETV27828Y10814.9114.9114.9114.91.0212600000007/01/20260000N ETY27828N10214.5414.5914.5414.57.0232100000007/01/20260000N EU29259W70001.41.351.37.05470800000007/01/20261.3628001.382800Q EUAD84858T77242.9142.9142.9142.911.4526900000007/01/20260000Z EUFN464289180039.0638.9839.06.0637500000007/01/202637.8410040.02100Q EUHY46428621053.6153.6153.6153.61-.0310000000007/01/20260000Z EUM74349Y74615.9415.9415.8615.91-.175000000006/12/20260000P EUO74347W88230.8630.8630.8630.86.2520000000007/01/20260000P EUV21894666330.0930.0929.5129.53-2.32714100000007/01/20260000Z EVC29382R10713.4713.5713.2213.37.35387100000007/01/20260000N EVCM29977X1050000010600000007/01/20260000Q EVER30041R108024.4224.1524.42.68128600000007/01/20260000Q EVEX29970N1042.582.582.512.51-.01281700000007/01/20260000N EVG27828V10410.7910.7910.7310.73-.0330000000007/01/20260000N EVGNM4119S1870.44.44.44.0310000000007/01/20260000Q EVGO30052F10001.961.861.88-.031118600000007/01/20261.8820001.92000Q EVH30050B1015.55.95.435.74.323078800000007/01/20260000N EVI26929N10214.9114.9614.914.96.23188700000007/01/20260000A EVLV30049H10206.636.336.36.561288800000007/01/20260000Q EVMN30054Y10713.0113.7412.912.9-.53774200000007/01/20260000N EVMO61774R76750505050-.3381900000007/01/20260000P EVMT46090F20900000006/22/202617.3310017.53100Q EVOXG3226F101010.0510.0510.05.05200000000007/01/202610.0510000Q EVR29977A105344.1344.1340.9340.9-.4294400000007/01/20260000N EVRG30034W106086.3185.9486.19-1.07585700000007/01/202681.5210090.55100Q EVT27828G10727.627.727.5927.70100000006/30/20260000N EVTC30040P10329.3729.3729.3729.371.641700000007/01/20260000N EVTLG9471C2061.731.941.731.84.11423400000007/01/20260000N EVTR61774R84150.6750.6750.6450.64-.4940000000007/01/20260000N EVTV29414V30801.781.781.78.1920000000007/01/20260000Q EVV27828H1059.389.389.389.38.0220000000007/01/20260000A EW28176E10890.4992.3590.4992.031.59703000000007/01/20260000N EWA46428610327.7327.8227.6927.71-.46437100000007/01/20260000P EWBC27579R1040131.65129.04130.71.621416700000007/01/2026123.12100137.43100Q EWC46428650957.4458.1457.4457.67.04710600000007/01/20260000P EWG46428680641.2541.2541.241.2-.1734500000007/01/20260000P EWH46428687121.1221.1621.0821.08.17280200000007/01/20260000P EWI46434G83059.3259.3259.3159.310400000006/30/20260000P EWJ46434G82293.2293.6993.0393.06-.184800700000007/01/20260000P EWJV46435U374044.644.5744.6.6331000000007/01/20260000Q EWK464286301026.9626.9626.9607000000006/26/20260000P EWL46428674962.5162.5262.5162.52-.3131600000007/01/20260000P EWM46434G81426.726.7126.6626.66-.29160100000007/01/20260000P EWN464286814067.5567.5567.550600000006/26/20260000P EWP46428676458.8258.8258.8258.82-.5460400000007/01/20260000P EWQ46428670744.9244.9444.9244.94-.4936400000007/01/20260000P EWS46434G78029.7329.7429.729.7.0956800000007/01/20260000P EWT46434G772107.45107.45105.5105.64-2.99334800000007/01/20260000P EWTX28036F105040.6538.9939.17-1.52450900000007/01/20260000Q EWU46435G33445.8846.0745.8345.95-.18274900000007/01/20260000P EWW46428682275.175.5775.175.22-.08310000000007/01/20260000P EWX78463X756065.9765.9765.97-.571000000004/02/20260000P EWY464286772189.92191.95185.5185.5-17.133435500000007/01/20260000P EWZ46428640033.9934.4533.9934.16-.344134200000007/01/20260000P EWZS464289131012.8812.8812.88-.0920000000007/01/202612.8720012.98200Q EXC30161N101046.646.1146.28-.332973700000007/01/202644.1710049.05100Q EXE165167735091.3189.6989.7-1.4358300000007/01/20260000Q EXEL30161Q104054.0253.4953.97-.63390500000007/01/202651.4910056.77100Q EXFY30219Q10601.771.741.74-.041952500000007/01/20260000Q EXG27829F1089.759.769.759.76-.0433300000007/01/20260000N EXI4642887290197.02197.02197.02011900000006/24/20260000P EXK29258Y1038.338.698.38.32.021754100000007/01/20260000N EXLS302081104027.1926.526.78.94666800000007/01/20260000Q EXOD30209R10605.265.265.26045400000006/29/20260000A EXP26969P108227.72227.72224.2224.860257200000006/30/20260000N EXPD302130109163.33167.33163.31166.83.871654500000007/01/20260000N EXPE30212P3030268.03261.76264.419.35565500000007/01/2026249.74100277.81100Q EXPO30214U102060.6859.8359.88.98246000000007/01/20260000Q EXR30225T102147.53147.91147.25147.692.5528800000007/01/20260000N EXTR30226D106032.2331.4331.45-1.1304000000007/01/202627.4910035.88100Q EXYN30233T10206.16.16.1.710500000007/01/20260000Q EYE63845R107019.318.8518.99.1334400000007/01/20260000Q EYLD13206170645.0145.0144.944.9-.4220000000007/01/20260000Z EYPT30233G209015.713.5513.62-.66492600000007/01/202611.5810015.08100Q EZA46428678063.0563.0562.7562.75-.2549200000007/01/20260000P EZBC35492110834.1834.7934.1834.77.86714700000007/01/20260000Z EZET35351J10912.2512.2812.2312.24.32471700000007/01/20260000Z EZM97717W57075.3875.3875.3875.38-.0326200000007/01/20260000P EZPW302301106036.0833.6435.551.011642500000007/01/202631.0310040.75100Q EZRA75946W5040000011000000007/01/20260000Q EZU46428660868.568.568.3168.33-1.08153000000007/01/20260000Z F34537086013.7213.8813.5513.66-.2316021500000007/01/20260000N F PRB34537084520.3620.3620.320.30200000006/30/20260000N F PRC34537083719.6419.6819.6419.66.0870000000007/01/20260000N FA31846B108018.918.7618.9.85285700000007/01/20260000Q FAAR33740Y1010000-31.51100000007/01/202631.3410031.53200Q FAB33733C10800000006/29/2026101.59200102.14200Q FABC05474830603.683.633.63-.1837600000007/01/20260000Q FAC30347G103010.710.6610.7.6328900000007/01/20260000Q FACTG329011030000-10.65100000007/01/20260000Q FAD33733F1010197.38197.38197.38-2.8326500000007/01/2026195.05500196.1500Q FAF31847R10269.8370.6869.8370.511.85188300000007/01/20260000N FALN46435G474027.1327.127.12-.13292600000007/01/202627.0430027.15300Q FAMIG332771490.24.24.24-.0130000000007/01/20260000Q FAN33736G10624.6924.6924.6924.690800000006/29/20260000P FANG25278X1090178.04171.73171.82-3.92629600000007/01/2026166.25100183.27100Q FAPR33740U88546.7546.7546.7546.75.0310000000007/01/20260000Z FAS25459Y694149.4149.4149.4149.4.82123300000007/01/20260000P FAST311900104048.4147.5447.75-.272281800000007/01/202645.9610050.26100Q FATE31189P10203.082.83.01.31543300000007/01/20262.611003.49100Q FAUG33740F86256.4756.4856.4756.48.4230000000007/01/20260000Z FAX00300986714.6114.6114.5814.58-.1320000000007/01/20260000A FAZ25460E21636.636.636.636.6-2.6536300000007/01/20260000P FBCG31609235261.4961.9761.4961.88-.3771100000007/01/20260000Z FBIN34964C10653.9555.153.5654.17-.841569900000007/01/20260000N FBIO34960Q30703.113.073.08.0492600000007/01/20260000Q FBIOP34960Q208000005600000007/01/20260020.26100Q FBIZ319390100063.8563.7563.85.28199500000007/01/20260000Q FBK30257X10455.7456.8655.7456.661.36178400000007/01/20260000N FBL38747R843025.4723.4825.2225.22402700000007/01/20260000Q FBLA31425A1090000012400000007/01/20260000Q FBLG31573L2040.93.91.91-.0250100000007/01/20260000Q FBNC318910106065.3465.3465.3465.3483100000007/01/20260000Q FBND31618830945.3945.4445.3945.43-.06363400000007/01/20260000P FBOT31609217000000006/29/202639.4510000Q FBP31867270626.4826.7426.4826.7.62776900000007/01/20260000N FBRT35243J1018.148.158.048.04-.11252500000007/01/20260000N FBRX34962G208021.6821.421.4-.5659300000007/01/202618.4110024.42100Q FBT33733E203247.65249.14247.65249.142.26130000000007/01/20260000P FBTC31594810950.9452.6250.9452.181.094902500000007/01/20260000Z FBY88634T8169.629.759.599.71.74900000000007/01/20260000P FBYD3061211040000-17.8246800000007/01/20260000Q FC353469109024.424.424.4049700000006/26/20260000N FCA33737J14100000006/29/20260027.86100Q FCAL33739P863049.5749.5749.570006/29/202649.5610000Q FCAP31942S10400000100000007/01/20260000Q FCBC31983A1030000015300000007/01/20260000Q FCBM31943F20013.0713.0712.812.8-.4150300000007/01/20260000N FCCO3198351040000023400000007/01/20260000Q FCEF33740F409024.0724.0424.04.0635100000007/01/202623.8510024.11100Q FCEL35952H700036.9231.6431.64-4.392190900000007/01/202627.1910036.38100Q FCF31982910720.7820.7820.7220.75.4185900000007/01/20260000N FCFS33768G1070220.1215.97218.33.1159000000007/01/20260000Q FCG33733E80726.6826.6826.3126.34-.2953000000007/01/20260000P FCN302941109153.03153.03150.38150.71.36244800000007/01/20260000N FCNCA31946M10302123.482116.82119.5743.319200000007/01/20260000Q FCNCO31959X202020.3220.3220.320006/30/202617.4310020.56100Q FCOM31609287371.7871.9171.3271.321.43216200000007/01/20260000P FCOR3161881014747.094747.08-.35146700000007/01/20260000P FCPT35086T10924.7424.8524.5224.52-.01621700000007/01/20260000N FCT33733U1089.629.639.619.61.02222600000007/01/20260000N FCUV34417J60900000500000007/01/20260000Q FCVT33739Q507052.3452.3452.3452.3410000000007/01/20260000Q FCX35671D85761.5562.9360.5560.55-2.331211600000007/01/20260000N FDBC31609R100000002200000007/01/20260000Q FDD33735T10918.5118.5118.5118.51-.0326000000007/01/20260000P FDEM316092543035.635.635.606800000006/29/20260000Z FDHY31609261848.9649.0148.9649.01-.0322000000007/01/20260000P FDIQ46138E57800000003/25/202663.7310067.79100Q FDIS3160922040102.33102.33102.3302800000006/29/20260000P FDL33691710948.9349.148.8948.92.22661700000007/01/20260000P FDLS66538H18742.2442.2542.1742.175.0466700000007/01/20260000P FDMT35104E100013.4812.712.81-.56231500000007/01/20260000Q FDN33733E302270.47270.47270.01270.015.4657700000007/01/20260000P FDRR316092832066.0166.0166.01-.412900000006/12/20260000P FDS303075105238.65250.01238.65245.715.61510200000007/01/20260000N FDT33737J174093.8293.7593.82-.92150000000007/01/202693.2320093.82200Q FDUS316500107019.3619.3219.33.24103100000007/01/20260000Q FDV31423L30531.9731.9731.9731.97-.1300000006/26/20260000P FDVV31609284060.2260.7460.2260.74.428300000007/01/20260000P FDX31428X106313.54315.67311.35313.92.95362500000007/01/20260000N FDXF314352105154.34155.93151.28155.935212100000007/01/20260000N FE33793210747.5747.574747.08-.451290900000007/01/20260000N FEAM33830Q20801.451.451.45.117800000007/01/20260000Q FEBT00888H82840.8840.8840.8840.8803100000006/29/20260000Z FEED63008J8840.57.55.56.01100000000007/01/20260000Q FEGE75526L88649.1849.2749.1449.14.2206400000007/01/20260000N FEIG33939L57140.6840.6840.6840.68-.4110000000007/01/20260000P FEIM358010106066.3764.6764.6764.6795400000007/01/20260000Q FELC31609211341.9641.9641.9641.96.0220200000007/01/20260000P FELE3535141020106105.37106-1.5438200000007/01/20260000Q FELG31609A30543.6843.6843.6843.68-.0924900000007/01/20260000P FELV31609A10740.2140.2140.1840.18.1830000000007/01/20260000P FEM33737J1820000-3212500000007/01/202631.4520000Q FEMB33739P202029.2929.2329.25.04499200000007/01/202629.1540029.55400Q FEMS33737J30700000100000007/01/20260000Q FEMY31447E20404.274.274.27.4410000000007/01/20260000Q FENC31447P100010.6410.3610.36-.4432100000007/01/20260000Q FENI31609A40439.9739.9739.8439.85-.3304300000007/01/20260000P FENY31609240229.6829.6829.4329.43-.15151400000007/01/20260000P FEOE75526L87853.1353.1553.0853.15-.3129800000007/01/20260000N FEP33737J117000008200000007/01/202654.5910058.34100Q FEPI26923N744042.7442.7442.74-.4119900000007/01/202642.4410042.76100Q FERN3168P101067.2267.0667.06-1.51178300000007/01/20260000Q FERG31488V107236.5236.5229.22229.22-7.37573500000007/01/20260000N FESM31609A20648.2748.2748.2248.22.7320000000007/01/20260000P FET34984V20949494949-1.0930700000007/01/20260000N FETH31613E10315.7316.2115.7316.1.44617000000007/01/20260000Z FEX33734K10900000005/26/2026134.11100143.1100Q FEZ78463X20267.8967.8967.8267.89-.8199700000007/01/20260000P FFAI3073598850.25.23.25.024072400000007/01/20260000Q FFBC320209109034.6834.2834.68.9630300000007/01/20260000Q FFC33847810016.2416.2616.2416.26-.0235100000007/01/20260000N FFEB33740F76360.8460.8460.8460.84.4910000000007/01/20260000Z FFIN32020R109035.4735.0935.46.84347200000007/01/20260000Q FFIV3156161020424.09420.24424.096.18141700000007/01/20260000Q FFLG31609233734.0534.0534.0534.05-.0418800000007/01/20260000Z FFSM316092295037.4337.4337.4301000000006/26/20260000Z FFTY14016P20643.0143.0143.0143.010600000006/30/20260000P FFUT31624J620059.8659.7859.860006/11/20260058.03100Q FG30190A10427.3127.3527.3127.31.767200000007/01/20260000N FGBI32043P1060000012400000007/01/20260000Q FGD33734X20032.0432.0432.0132.01.0485900000007/01/20260000P FGNX30329Y4030000043200000007/01/20260000Q FGRU26923W157131313134.114800000007/01/20260000Z FGSI33738D713020.2120.2120.210005/28/20260020.47100Q FHB32051X108030.3329.330.21.921087300000007/01/202628.7310031.85100Q FHDG33740U53936.2136.2136.2136.21.3310000000007/01/20260000Z FHI31421110355.5355.8955.5355.79.57212300000007/01/20260000N FHLC31609260077.7377.7377.7377.73.6345000000007/01/20260000P FHN32051710525.5426.0925.5426.05.371245500000007/01/20260000N FHN PRH32051784024.9424.9424.9424.94-.1220000000007/01/20260000N FHTX3441741070000-4.6630500000007/01/20260000Q FIAX88634T53517.5817.5817.5817.58.0910000000007/01/20260000P FIBK32055Y201039.2938.8739.26.82479200000007/01/20260000Q FICO3032501041217.051223.321198.711208.1112.65105200000007/01/20260000N FID33738R68800000005/26/202621.1310021.54100Q FIDU31609270999.2799.6398.3998.39-.99107800000007/01/20260000P FIG31684110518.9520.0218.9519.481.411271400000007/01/20260000N FIGB31618860642.7942.8142.7942.81-.3192900000007/01/20260000P FIGR349381103033.6430.4832.682.09724800000007/01/20260000Q FIGS30260D10310.0910.2810.0610.06-.171262900000007/01/20260000N FIIG33738D79620.7220.7220.7120.71-.0520000000007/01/20260000P FINS03464A10012.7912.7912.7912.79014900000007/01/20260000N FINV31810T1014.984.984.924.94.13115800000007/01/20260000N FINW31813A109014.7914.7914.79.432800000007/01/20260000Q FINX37954Y814025.4525.4525.45.75211000000007/01/202625.1820025.48200Q FIP35953C10604.84.494.52-.12448200000007/01/20264.53004.56300Q FIRY83067L20810.3310.3310.3310.33015100000006/30/20260000N FIS31620M10639.441.0839.440.791.932236200000007/01/20260000N FISI3175854040000-38.9576400000007/01/20260000Q FISN243927100010.3810.0610.0610.0694900000007/01/20260000Q FISV337738108051.7649.8350.711.73726100000007/01/202648.5210054.07100Q FITB31677310056.1558.0956.1257.541.15745000000007/01/20260000N FITB PRA316773886000005000000007/01/20260000N FITB PRK31677386018.0318.0418.0318.0401500000006/30/20260000N FITB PRM31677383725.7825.7825.7225.720200000006/30/20260000N FIVE33829M1010185.72180.58182.192.91442700000007/01/2026175.63100191.1100Q FIVN338307101023.1822.1923.122.02185000000007/01/20260000Q FIX1999081041909.041910.9918591861.96-117.93174700000007/01/20260000N FIXD33740F8050000-43.73300000007/01/20260000Q FIZZ635017106032.0431.431.4.4100600000007/01/20260000Q FJAN33740F62355.1455.1455.1455.14.0520800000007/01/20260000Z FJET85529M1045.195.495.115.11-.17136600000007/01/20260000A FJUN33740F72259.959.959.959.9-.0422200000007/01/20260000Z FKWL3551841020000-2.541500000007/01/20262.551002.58100Q FLBR35473P83521.1921.2121.1921.21-.2236700000007/01/20260000P FLC338479108016.8116.8116.81-.119200000006/15/20260000N FLCA35473P82751.9851.9851.5351.53.0593600000007/01/20260000P FLCE00764Q57931.131.131.131.1.01120000000007/01/20260000P FLD29103K1000.49.49.49.0330000000007/01/20260000Q FLDB316188861050.2950.2950.29.0710000000007/01/20260000Q FLEE35473P65238.6538.6538.6538.6504000000006/30/20260000P FLEXY2573F1020156.69150.35153.62-8.151454600000007/01/2026145.4100160.51100Q FLG64944540014.9315.1814.9214.99.032050000000007/01/20260000N FLG PRA64944520222.9122.9722.8722.9701000000006/30/20260000N FLGB35473P678036.0936.0936.09-.47300000006/17/20260000P FLGT359664109000009200000007/01/20260000Q FLHY35473P62924.224.224.1824.18-.1140000000007/01/20260000Z FLIN35473P76935.3735.4235.3735.42-.12124900000007/01/20260000P FLJP35473P74439.939.939.8239.82.07127400000007/01/20260000P FLKR35473P71061.6761.6761.6761.67-4.2213400000007/01/20260000P FLL35967810902.842.812.81-.0224900000007/01/20262.451003.24100Q FLMI35473P86825.0625.0725.0525.07-.11120000000007/01/20260000P FLNA14817C10701.241.241.24.0359500000007/01/20261.061001.42100Q FLNC34379V103020.4118.3218.35-1.492616400000007/01/20260000Q FLNGG3594720228.2928.2928.0628.06037900000006/30/20260000N FLNT34380C20100000800000007/01/20263.371004.64100Q FLO3434981018.168.458.168.41.515597300000007/01/20260000N FLOC34290910820.6220.9820.6220.9-.44150900000007/01/20260000N FLOT46429B65550.950.9150.8950.9-.163558100000007/01/20260000Z FLQL35473P80176.4376.4376.4376.43012800000006/26/20260000Z FLQS35473P87649.1749.1748.9748.97.1360000000007/01/20260000Z FLR34341210250.4951.1650.0850.39-1.97508100000007/01/20260000N FLRN78468R20030.7430.7630.7430.76-.09908400000007/01/20260000P FLRT69374H42846.7846.8946.7846.87-.2822700000006/12/20260000P FLS34354P10573.0474.0172.4572.74-1.38223600000007/01/20260000N FLSP35473P546027.5827.5827.5802800000006/29/20260000P FLTB316188200050.2150.2150.21-.19300000006/22/20260000P FLTR92189F48625.5125.5325.5125.53-.071952600000007/01/20260000P FLTW35473P686100.9100.9100.9100.904000000006/29/20260000P FLUTG3643J108106.21106.59105.15105.423.621185800000007/01/20260000N FLUX3440573020000-.865200000007/01/20260000Q FLWS68243Q1060000-3.5610800000007/01/20260000Q FLXR29287L70039393939-.2318600000007/01/20260000N FLXS3393821030000-74.7943300000007/01/20260000Q FLY31816X106030.0928.2528.77-.57300600000007/01/20260000Q FLYT46092D43410.9711.0410.9711.04.120000000007/01/20260000Z FLYW302492103018.7717.6618.581.06942600000007/01/20260000Q FLYX3439281071.981.981.981.98.0120000000007/01/20260000A FLZH91704K30101.771.771.771.7710200000007/01/20260000Q FMAO30779N105031.4331.4331.4331.4359000000007/01/20260000Q FMB33739N108051.3851.3851.38-.0131100000007/01/20260000Q FMBH3208661060000-47.8212100000007/01/20260000Q FMC30249130312.2412.2410.7910.93-.573164100000007/01/20260000N FMDE31609A50340.6240.6440.6240.630700000006/30/20260000P FMF33739G10349.7950.149.7149.99-.081369700000007/01/20260000P FMN31423P10811.4711.4711.4711.47-.0210000000007/01/20260000N FMNB309627107014.914.8114.81.2551800000007/01/20260000Q FMS35802910622.8722.9322.8422.93.2949400000007/01/20260000N FMUB316188853051.3751.3751.37-.0910000000007/01/20260000Q FMX344419106126.67128.51126.67127.57-.39522000000007/01/20260000N FNG3323L100532.86551.74530.27549.77-13.22122900000007/01/20260000N FNB30252010119.1319.519.1319.43.346255000000007/01/20260000N FNCL316092501076.8576.5776.5701600000006/26/20260000P FND33975010158.6159.7358.6159.06-.32214300000007/01/20260000N FNDA80852476338.0138.2838.0138.28.18250600000007/01/20260000P FNDC80852474848.4948.5448.4948.54014700000006/29/20260000P FNDE80852473039.4739.4739.439.4-.347100000007/01/20260000P FNDF80852475552.1852.2352.1652.16-.62148500000007/01/20260000P FNDX80852477131.1531.1531.1531.15.0332200000007/01/20260000P FNF31620R30348.3248.3247.8947.89.7580700000007/01/20260000N FNGD06368M20335.1935.1935.1935.19-2.6955200000007/01/20260000P FNGR31788K1080.38.38.38020000000007/01/20260000Q FNGS06368B50473.5673.5673.5673.56.8920000000007/01/20260000P FNGU06367938526.1127.2526.1126.76.9365000000007/01/20260000P FNK33737M201061.3661.3661.360006/29/202661.1820061.59200Q FNKO36100810505.745.725.74-.1532700000007/01/20260000Q FNLC31866P1020000022000000007/01/20260000Q FNRN335925103018.0818.0818.0818.0888400000007/01/20260000Q FNUC35913410301.671.631.67.14310500000007/01/20260000Q FNV351858105211.89211.89211.89211.893.7996900000007/01/20260000N FNWB335834107000002500000007/01/20260000Q FNWD31812F109000008000000007/01/20260037.21100Q FNX33735B10800000006/30/2026144.45200145.68200Q FNY33737M1020110.06109.54109.54.3124100000007/01/2026108.520000Q FOA31738L20628.9528.9528.9528.951.5430100000007/01/20260000N FOCL2683111070000-5.1110600000007/01/20260000Q FOCT33740F66452.0852.0852.0752.0705400000006/29/20260000Z FOR34623210131.4331.4331.4331.43-.2133200000007/01/20260000N FORM3463751080153.85146.85146.85-13.35400600000007/01/2026141.37100155.85100Q FORR34656310909.39.159.16.7787300000007/01/20260000Q FOSL34988V10604.244.134.24.09190700000007/01/20263.571004.79100Q FOTO26923V59723.0623.0622.8322.86-.19106000000007/01/20260000Z FOUR82452J10949.1949.9448.9949.17.54213500000007/01/20260000N FOX35137L204049.2748.0448.511.68706500000007/01/202646.1110051.39100Q FOXA35137L105054.6953.4654.22.011692600000007/01/202651.6410056.48100Q FOXF35138V102017.1416.817.04.23135600000007/01/20260000Q FPE33739E10817.9117.9217.9117.91.04652700000007/01/20260000P FPEI33739P85519.2819.2919.2719.28-.01101400000007/01/20260000P FPF33718W10318.0518.0518.0518.05-.1423700000006/30/20260000N FPI31154R1099.649.649.649.64-.099400000006/30/20260000N FPS34631F10253.8455.2550.0150.01-5.851731600000007/01/20260000N FPXI33734X85300000006/29/202680.920081.87200Q FQAL316092790080.1180.1180.11-.252800000006/11/20260000P FR32054K10361.2861.8661.2861.6.26270200000007/01/20260000N FRA09255X10010.9610.9610.9410.94.0158100000007/01/20260000N FRAF353525108062.76262.362.3874800000007/01/20260000Q FRBA31931U102017.9717.917.9717.9787400000007/01/20260018.01100Q FRBT34520K105018.6818.4218.57.23136500000007/01/20260000Q FRD358435105035.1435.1435.1435.1493700000007/01/20260000Q FRDM02072L60770.1770.2370.1770.23-2.6957100000007/01/20260000Z FREI31638A74800000100000007/01/20260000Q FREL31609285729.5329.5329.3329.330100000006/30/20260000P FRHC3563901040157.79155.58157.7930.55104300000007/01/20260000Q FRME320817109044.244.244.2.695300000007/01/20260000Q FRMI31491110808.848.398.54-.612882100000007/01/20260000Q FRMM68236V40105.85.425.8.3797100000007/01/2026005.66200Q FROM4652810134.433534.4334.64-.22246000000007/01/20260000N FROGM6191J100092.3589.8190.34-.391040400000007/01/20260000Q FRPH30292L1070000-25.258400000007/01/20260000Q FRPT358039105056.7252.6455.84-3.23851100000007/01/20260000Q FRSH358054104010.6310.3810.41.287851100000007/01/20260000Q FRST74167B1090000-16.3912200000007/01/20260000Q FRT313745101121.93122.06120.1120.45-3.06697200000007/01/20260000N FRTT3490243070000-1.056100000007/01/20260000Q FRVO31556C106029.6428.1229.05-.171388000000007/01/20260000Q FSBC33830T103049.6349.6349.631.2760700000007/01/20260000Q FSBW30263Y1040000011000000007/01/20260000Q FSCO30290Y1014.964.994.944.99.04126300000007/01/20260000N FSCS33738R75300000006/29/20260036.99100Q FSEA33631F10400000006/30/202616.8510016.88300Q FSEC31618870543.8143.8143.7943.79-.0784900000007/01/20260000P FSEP33740U30755.1155.1155.155.1.1450000000007/01/20260000Z FSGS33738R74600000006/30/202631.7420031.99200Q FSIG33738D80418.8618.8618.8618.86057600000007/01/20260000P FSK30263520610.710.810.610.66.15814200000007/01/20260000N FSLR3364331070240.26232.23232.23-3.79910800000007/01/2026220.86100244.26100Q FSLY31188V100019.0718.4518.57.26552700000007/01/202616.2110021.51100Q FSM3499421028.498.758.328.34-.11055000000007/01/20260000N FSOL31641G1049.159.159.119.11.5187500000007/01/20260000P FSP35471R106.52.52.52.52010000000007/01/20260000A FSS313855108127.98130.09127.84127.84-1.27157100000007/01/20260000N FSSL64432310711.1911.2311.0611.23.12151400000007/01/20260000N FSTA316092303053.5753.5753.5705000000006/26/20260000P FSTR350060109044.7343.9844.73-.5850500000007/01/20260000Q FSUN33767U107040.1439.8940.061.59205800000007/01/20260000Q FSV33767E2020144.4143.27144.254.29523100000007/01/20260000Q FSYD31609221248.6548.6648.6548.6604800000006/30/20260000P FT3551451038.038.038.038.0308500000006/30/20260000N FTA33735J10100000006/29/202697.1520097.44200Q FTAIG3730V1050267.51261.7262.05-7.93268300000007/01/20260000Q FTAIMG3730V1470000-27.052200000007/01/20260000Q FTC33735K1080191.16189.52189.52-3.7129900000007/01/2026187.88500189.17500Q FTCB33738D78820.8220.8320.8120.82-.04150700000007/01/20260000P FTCI30320C3010000026800000007/01/20260000Q FTCS33733E104094.5994.5994.59.6820600000007/01/202694.8720095.16200Q FTDR35905A109079.7878.0278.11.38139300000007/01/20260000Q FTDS33733E70800000006/29/202661.2720061.9200Q FTEC316092808280.46280.46280.46280.46-4.2130000000007/01/20260000P FTEK3595231070000-2.24100000007/01/20260000Q FTFT36117V4020.7.67.67-.0440100000007/01/2026.56100.8100Q FTGC33739H101027.127.0427.1.06447000000007/01/202627.0210027.1400Q FTGS33733E823037.5737.5737.57.6751000000007/01/202637.4420037.61200Q FTH81728A207023.2423.0123.2423.2461500000007/01/20260000Q FTHI33738R308023.7823.6823.72-.12760900000007/01/202623.5920023.72100Q FTHM31189V10901.051.051.05.0410000000007/01/20260000Q FTIG8711010565.4565.8864.665.06-1.231086000000007/01/20260000N FTK34338940923.6523.6523.6523.65.0966000000007/01/20260000N FTLF33817P405000008400000007/01/20260000Q FTLS33739P10373.0973.0973.0973.09017300000006/29/20260000P FTMH74672978911.7911.7911.7911.79-.0610000000007/01/20260000P FTNJ7467297718.838.838.838.83-.0210000000007/01/20260000P FTNT34959E1090159.34155.54159.115.54637700000007/01/2026148.99100165.34100Q FTNY7467297637.937.937.937.93-.03500000006/17/20260000P FTPA74672974808.668.668.66-.087100000004/29/20260000P FTQI33738R407022.0522.0422.050006/30/202621.9910022.11100Q FTRE34965K107018.3117.5217.57.051752000000007/01/20260000Q FTRI33734X838015.8815.8815.880006/30/202615.710015.77100Q FTS34955310757.4257.4957.2657.26066300000006/30/20260000N FTSD35350610890.1690.1690.1690.16-.3910000000007/01/20260000P FTSL33738D30900000300000007/01/202644.62100044.791000Q FTSM33739Q408059.7359.7359.730179900000007/01/202659.7100059.82400Q FTV34959J10861.3962.2761.3961.83.86173900000007/01/20260000N FTW74102N10112.2112.2112.2112.21.1414800000007/01/20260000N FTXL33738R811000002900000007/01/20260000Q FTXN33738R8450000-33.7917000000007/01/20260000Q FTXO33738R860042.1442.1442.14.79190000000007/01/202642.11190042.151900Q FTXR33738R795045.5145.5145.5145.5146000000007/01/202645.4710045.77200Q FUBO35953D40110.1410.4110.0910.09.88194600000007/01/20260000N FUL35969410658.4458.5157.6557.65-.8378600000007/01/20260000N FULC35961610903.743.623.65-.011198100000007/01/2026003.79200Q FULT360271100024.532424.49.291571000000007/01/202624.4710024.49100Q FUMB33740J10420.0420.0420.0420.04.0410000000007/01/20260000P FUN83001C10821.1421.1420.1220.49-.76296800000007/01/20260000N FUNC33741H1070000015500000007/01/20260000Q FUTG88292716303.353.263.35.13253500000007/01/20260000Q FUTU36118L1060101.698.69100.036.37277900000007/01/20260000Q FUTY31609286558.2858.2858.0458.04-1.1420000000007/01/20260000P FV33738R605074.1274.1174.11-1.8297500000007/01/202674.06220074.322500Q FVAL316092782079.1678.8979.11-.33500000005/26/20260000P FVC33738R87800000006/29/202642.66250000Q FVCB36120Q101017.8917.6617.89.36149300000007/01/20260000Q FVD33734H10648.5248.6348.5248.6.4390000000007/01/20260000P FVR35922N10020.2820.5320.2820.44.23141700000007/01/20260000N FVRRM4R82T10610.5911.0310.5911.02.25114100000007/01/20260000N FWD00039J509145.12145.12143.13143.13-.9469900000007/01/20260000P FWDI34993210305.034.654.69.47507300000007/01/20260000Q FWONA531229771090.4490.4490.4490.4455600000007/01/20260000Q FWONK531229755099.395.598.33.131320000000007/01/202693.76100103.11100Q FWRD34986A104014.1513.9214.15.7744000000007/01/20260000Q FWRG33748L101013.6412.7113.34.34525400000007/01/20260000Q FXA46090N10368.5668.5668.5668.56-.091100000006/30/20260000P FXB46138M109127.22127.69127.22127.69-.22400000006/30/20260000P FXC46138T10468.8968.8968.8968.89-.018000000006/30/20260000P FXE46138K103105.38105.38105.38105.38-.075600000006/30/20260000P FXED88636481917.6117.6117.6117.61.1450000000007/01/20260000N FXF46138R108109.03109.03109.03109.03.0214300000007/01/20260000P FXH33734X143122.49122.74122.38122.740300000006/29/20260000P FXI46428718431.4432.2231.4431.98.3915346000000007/01/20260000P FXL33734X176213.82214.86213.36213.36-4.05101600000007/01/20260000P FXN33734X12720.2720.2920.0620.06-.25310300000007/01/20260000P FXNC32106V107031.0731.0131.011.0272800000007/01/20260000Q FXO33734X13563.4763.4763.4763.47.9930000000007/01/20260000P FXR33734X15090.4990.4990.4990.49-.3418400000007/01/20260000P FXU33734X18449.2349.2348.9648.96-1.0460200000007/01/20260000P FXY46138W10756.4256.4256.4256.42-.0210000000007/01/20260000P FXZ33734X16879.1779.1779.1779.17-.8610000000007/01/20260000P FYC33737M3000126.95126.1126.1126.139600000007/01/2026125.03100126.13100Q FYT33737M409064.4964.4964.490005/20/202669.5810070.7100Q GG3922B10728.5628.8728.2728.27.77553700000007/01/20260000N GABC373865104000005800000007/01/20260000Q GAIN37654610700000900000007/01/20260000Q GAL78467V40052.7752.7752.7352.73-.0239000000007/01/20260000P GALT36322520204.394.344.34-.27271200000007/01/20263.771004.95100Q GAM368802104646464641.57104400000007/01/20260000N GAMBG3R23910102.072.022.07.17134800000007/01/20260000Q GAME36468G1030000-.4100000007/01/20260000Q GANX36269B10502.121.931.93-.1118500000007/01/20260000Q GAP36476010818.618.9818.5618.83.162973100000007/01/20260000N GAPR33740F45841.7241.7241.7241.72.0820000000007/01/20260000Z GARP46436E403081.058181.050300000006/22/20260000Z GASSY8166910607.977.947.947.9437500000007/01/20260000Q GATX361448103172.17172.17172.17172.17-5.4358400000007/01/20260000N GAU36352H1001.911.941.91.91.032211000000007/01/20260000A GAVA38963A102016.2816.2816.280006/29/202616.1410016.32100Q GBAB40166410714.3714.3714.3214.34-.08133100000007/01/20260000N GBCI37637Q10552.6152.9452.6152.831.25347600000007/01/20260000N GBDC38173M102012.9812.8412.85-.04447200000007/01/202612.8320012.86200Q GBF464288596103.31103.31103.31103.31-.720000000007/01/20260000P GBFH36166F1000000018500000007/01/20260000Q GBIL38143052999.8699.8699.8699.86-.3132300000007/01/20260000P GBTC38963710945.5246.8645.5246.51.983758000000007/01/20260000P GBTG37890B1009.419.429.399.4.011779200000007/01/20260000N GBX39365710149.449.8748.1948.23-.83253600000007/01/20260000N GCBC3943571070000-33.5950700000007/01/20260000Q GCLG3777K1030000-.45300000007/01/20260000Q GCMG36831E1080000019500000007/01/20260000Q GCO37153210233.1334.1533.0933.93029700000006/30/20260000N GCOR38149W10140.9840.9840.9840.98-.0310000000007/01/20260000P GCOW69374H70943.0743.0943.0643.06-.1930000000007/01/20260000Z GCTG38644103033.3832.9933.161.63167300000007/01/20260000Q GCTK45824Q8040000-.32100000007/01/20260000Q GCTS36170N1072.772.882.772.79-.18224300000007/01/20260000N GCV36240B1094.694.694.694.69.0710000000007/01/20260000N GD369550108361.98363.7361.98363.128.76114000000007/01/20260000N GDC19200A30302.142.072.072.07183900000007/01/20260000Q GDDY38023710787.388.2986.9287.142.17656200000007/01/20260000N GDE97717Y56861.8861.8861.6361.63.4730400000007/01/20260000Z GDHGG3959D1330000-1.230000000007/01/20260000Q GDLCG4070510826.9326.9326.8826.88.4991400000007/01/20260000P GDMN97717Y55073.5973.5973.5973.592.3224700000007/01/20260000Z GDO95790C10710.7310.7310.7310.73.0510000000007/01/20260000N GDOG3899231038.428.68.428.6.25215600000007/01/20260000P GDOT39304D10213.5413.613.513.5.17147000000007/01/20260000N GDRX38246G10803.142.873.05.172590400000007/01/20263.0511003.061100Q GDS36165L108032.3431.6531.651.59977200000007/01/20260000Q GDV36242H10429.4429.4629.4429.46.64173100000007/01/20260000N GDX92189F10675.2678.0974.9975.12-.277408000000007/01/20260000P GDXD06368M30250.150.9845.9450.98.36108800000007/01/20260000P GDXJ92189F79197.93101.3297.9398.02-.011319500000007/01/20260000P GDXU06367954289.2494.4384.3984.39-.23165900000007/01/20260000P GDXY88634T88110.2410.2410.1710.17.0478000000007/01/20260000P GDYN39813G10906.425.986.25.58712500000007/01/20260000Q GE369604301372.98376.21371.86375.011.91880500000007/01/20260000N GECC39032070305.465.465.46-.0845600000007/01/20265.4510000Q GEF397624107074.3874.3274.38065800000006/26/20260000N GEF B39762420692.0593.5392.0593.53.198600000007/01/20260000N GEG39037G109000001100000007/01/20260000Q GEHC36266G107065.6664.6964.83.82648100000007/01/20260000Q GEL37192710414.1314.1314.0914.09-.1187800000007/01/20260000N GEM38143020650.9550.9550.9550.9503200000006/24/20260000P GEME90093450600000200000007/01/20260000Q GEMI36866J10504.64.464.56.29516000000007/01/2026005.9500Q GEN668771108026.4925.4326.111.222591900000007/01/202625.0110027.49100Q GENB370920100017.0416.3716.7-.1778700000007/01/20260000Q GENC368678108015.0715.0715.0701500000006/26/20260000A GENIG3934V1096.166.546.166.36.291891000000007/01/20260000N GENK36870C10402.052.052.052.0512900000007/01/20260000Q GEO36162J10629.8230.3629.7530.36.6543700000007/01/20260000N GEOS37364X10906.756.756.75.0327300000007/01/20260000Q GERN37416310301.311.261.26-.0113854900000007/01/20261.26118001.2813100Q GETY374275105.82.82.76.77-.112557500000007/01/20260000N GEV36828A1011122.911160.281117.121134.77-39.55570100000007/01/20260000N GEVO37439640601.481.461.46-.03351800000007/01/2026001.47900Q GF64446510611.4911.4911.3511.35-.2423900000007/01/20260000N GFAIG4236L1380.41.41.41.0110000000007/01/20260000Q GFF39843310296.0196.0192.5692.56-4.98160200000007/01/20260000N GFI38059T10634.0235.2133.6633.74.183209100000007/01/20260000N GFL36168Q10437.3337.5337.3337.46.67202500000007/01/20260000N GFLW92647X764033.7433.6833.68-.5855900000007/01/202633.6410033.75200Q GFR39525U1075.65.625.65.62-.03108800000007/01/20260000N GFSG39387108079.976.7977.22-5.18315500000007/01/20260000Q GGAL399909100050.0548.3948.9-1.15189000000007/01/202641.3110055.14100Q GGB3737371054.024.053.974.02-.0118053100000007/01/20260000N GGG38410910475.487674.8774.87-.69521500000007/01/20260000N GGLL25461A8410117.35113.54115.871.99629400000007/01/2026116.1100116.32100Q GGLS25461A60105.75.665.66-.062084300000007/01/20265.6550005.675000Q GGN36465A1094.854.854.824.82-.01191900000007/01/20260000A GGOV09252883550.2650.2850.1850.24-.072020900000007/01/20260000P GGT36239Q1094.224.224.224.22.146900000007/01/20260000N GH40131M1090172.33156.42170.4420.372705100000007/01/20260000Q GHC3846371041144.651144.651144.651144.650500000006/30/20260000N GHI02364V20605.815.785.81-.147600000006/26/20260000N GHM384556106120.83120.83119.01119.36-5.42262400000007/01/20260000N GHRSG3855L106026.9326.2626.26-1.7488300000007/01/20260000Q GHY69346J10612.0812.112.0812.1-.0233600000007/01/20260000N GHYG464286178045.3245.3245.32-.241800000006/04/20260000Z GIB12532H10466.566.565.5465.54.98144200000007/01/20260000N GIBOG3861713300000100000007/01/20260000Q GIC37892E102034.6334.6334.63028100000006/29/20260000N GIGB38143047945.6845.6845.6645.66-.2791200000007/01/20260000P GII78463X85575.7475.7475.7475.740300000006/30/20260000P GIII36237H101033.7733.5833.58-.0748400000007/01/20260000Q GIL37591610351.651.9751.4851.67.1529800000007/01/20260000N GILD3755581030126.72125.51125.51-.75643800000007/01/2026120.17100132.16100Q GILTM51474118013.5113.2613.26-.01113700000007/01/20260000Q GIS37033410437.338.136.5837.792.9811166200000007/01/20260000N GJAN33740F51644.9444.9444.9444.940300000006/30/20260000Z GJUL33740U66143.5743.5743.5743.57.1230000000007/01/20260000Z GJUN33740F43341.1841.1841.1741.17-.0246600000007/01/20260000Z GKOS377322102141.36141.36137.81137.81-1.76173000000007/01/20260000N GL37959E102179.8182.1179.8181.352.5698400000007/01/20260000N GLAD3765358780000-19.4917300000007/01/20260019.71100Q GLBEM5216V106036.1435.4335.741269200000007/01/20260000Q GLBSY2726512603.13.13.13.124300000007/01/2026003.12100Q GLCR53656H84300000003/23/202622.9520023.53200Q GLD78463V107370.98377.63370.37370.562.151206000000007/01/20260000P GLDB26923Q127018.9418.9418.940006/30/202619.0710019.19100Q GLDG38149E101.93.94.88.88-.0369900000007/01/20260000A GLDI22542D23300000006/30/202600142100Q GLDM98149E30380.581.3779.8779.92.51132600000007/01/20260000P GLEG397111090.48.45.46.0256000000007/01/20260000Q GLIBA36164V60200000600000007/01/20260000Q GLIBK36164V800021.9621.4821.76.4788600000007/01/20260000Q GLL74347Y69826.0726.526.0726.5-.46322500000007/01/20260000P GLND70580B10602.22.22.2.1112700000007/01/20260000Q GLNGG9456A100050.2549.5649.67-.15125100000007/01/202642.8710057100Q GLNK38963V1066.586.616.546.54.14208000000007/01/20260000P GLOBL4438510930.4731.929.9631.292.432256700000007/01/20260000N GLOO37959810504.784.784.784.7835500000007/01/20260000Q GLOP PRCY2687W13225.825.825.825.8-.59200000006/01/20260000N GLP37946R109046.5446.5446.5406500000006/29/20260000N GLPI36467J108043.9143.6743.67-.871059500000007/01/202642.1810046.65100Q GLQ18914C10008.558.528.5506400000006/29/20260000A GLREG4095J109016.4216.3616.36-.1468700000007/01/20260000Q GLSI3968791080000022100000007/01/20260000Q GLU PRA36242L204053.553.553.5-3.323700000011/04/20240000A GLUE61225M102024.4723.9124.07-.08419900000007/01/20260000Q GLW219350105239.67240.69218.35220.75-35.687537500000007/01/20260000N GLWG88340W681035.4632.9732.97-12.5772300000007/01/20260000Q GLXY36317J209027.3125.4825.99-1.33839700000007/01/20260000Q GM37045V10077.1777.4175.2175.54-1.491597700000007/01/20260000N GMAB372303206027.8227.3927.65.19378900000007/01/20260000Q GMAR33740F48244.2244.2244.2244.22.0310000000007/01/20260000Z GMAY33740F44143.0743.0743.0743.07-.0420100000007/01/20260000Z GME36467W10922.0722.7322.0722.63.541294600000007/01/20260000N GMED37957720879.8979.9175.2675.93-3.21872500000007/01/20260000N GMEXG3514S1200.4.38.4.01189100000007/01/20260000Q GMEY88636V462028.6828.6828.68-1.06900000006/01/20260000P GMMF09290C749100.26100.26100.26100.26-.0210000000007/01/20260000N GMRS38013D10615.1715.1714.7314.73-.73100500000007/01/20260000N GMTL40138210614.0514.5114.0514.5.98702100000007/01/20260000A GNE37228420814.5314.5814.5314.58-.07134800000007/01/20260000N GNKY2685T131023.923.8823.88012300000006/29/20260000N GNL3793782018.969.048.928.94.011766300000007/01/20260000N GNL PRB37937840921.9621.9621.9621.96-.2930100000007/01/20260000N GNL PRD379378508023.323.323.301700000004/27/20260000N GNOM37960A214057.6957.6357.63.5238200000007/01/202657.0520058.21200Q GNR78463X54166.7166.7166.7166.71-.6322100000007/01/20260000P GNRC368736104282.76285.54269.74269.74-22.59609700000007/01/20260000N GNSY3005A117.19.23.19.21.021279500000007/01/20260000A GNTA36870W10001.811.811.811.8160100000007/01/20260000Q GNTX371901109025.224.6524.65-.62630700000007/01/202623.7510026.01100Q GNW37247D1069.639.649.59.55.062306700000007/01/20260000N GO39874R101010.049.949.98.02744400000007/01/20260000Q GOF40167F10110.9110.9610.9110.96.06239400000007/01/20260000N GOGL21874J7190000-7.961000000007/01/20260000Z GOGO38046C10903.563.423.46.361631400000007/01/20263.458003.47800Q GOLD00181T10743.1443.1442.3342.621158400000007/01/20260000N GOLF005098108117.85119.06117.85119.06.52196900000007/01/20260000N GOOD376536108012.4312.4312.4312.4323900000007/01/20260000Q GOOG02079K1070358.89353.97357.94.531725500000007/01/2026336.894036040Q GOOGL02079K3050362.91356.75361.344.123015700000007/01/2026340.2640376.2440Q GOOGM02079K4040000-50.6710000000007/01/20260000Q GOOS1350861069.679.719.679.71.2652100000007/01/20260000N GOOY88634T790013.1213.1213.12052400000006/29/20260000P GORO38068T1051.241.251.241.25-.02188300000007/01/20260000A GOSS38341P1020.17.16.1703063000000007/01/20260000Q GOTU36257Y1091.751.81.751.76.0972400000007/01/20260000N GOVI46138E1070000-27.3415300000007/01/202627.02450027.052000Q GOVT46429B26722.6822.6922.6622.67-.15291700000007/01/20260000Z GP39540E40101.711.591.59-.0820000000007/01/20260000Q GPC372460105117.34119.3117.2117.36-.65332100000007/01/20260000N GPCR86366E106053.9951.3352.12-1.54386200000007/01/20260000Q GPGI20459V10516.516.6616.516.64.76194300000007/01/20260000N GPI398905109290.58290.58286.17286.54-4.7845300000007/01/20260000N GPIQ38149W630058.3558.0758.07-1.06141100000007/01/202657.9410058.05100Q GPIX38149W622055.254.8955.2-.4378600000007/01/20265510000Q GPK38868910110.7610.8510.5610.6.022641400000007/01/20260000N GPMT PRA38741L30519.519.519.519.5-.4410000000005/29/20260000N GPN37940X10273.4776.3772.7175.072.491060000000007/01/20260000N GPOR402635502167.63167.63165.3165.3-4.67139300000007/01/20260000N GPRE393222104016.0415.716.04.6898800000007/01/202613.6810018.39100Q GPRKG3832710599.1299.07-.04306100000007/01/20260000N GPRO38268T1030.79.74.74-.04879100000007/01/2026.63100.84100Q GPTY88636R73544.8544.8544.8544.85-.6420800000007/01/20260000P GPUS09175M804.15.16.14.15.0128444000000007/01/20260000A GPZ92189H64921.6221.6221.6221.62.2830000000007/01/20260000P GRABG4124C10903.963.833.9.1327942400000007/01/20263.914400414600Q GRAL384747101070.4569.0769.07.4680100000007/01/20260000Q GRBK392709101080.2180.280.2093400000006/26/20260000N GRC38308210488.9588.9588.4988.9-.47554500000007/01/20260000N GRCE00439U104000001000000007/01/20261.91002.57100Q GRDN40145W10141.2841.6340.5841.51-.46219600000007/01/20260000N GRDX33749P5070000-4.977800000007/01/20260000Q GREE39531G30801.71.71.7-.110000000007/01/20260000Q GREK37954Y31975.5975.5975.5975.59.1310000000007/01/20260000P GRFS39843840807.156.977.070610900000007/01/20266.111007.98100Q GRI3622AW50201.811.811.811.8110000000007/01/20260000Q GRID33737A1080188.43187.35187.86-3.68212300000007/01/2026185.88100188.38100Q GRML49876K1030.25.24.24-.01185200000007/01/20260000Q GRMNH2906T109235.1240.69234.86238.57116100000007/01/20260000N GRND39854F10115.5616.115.5615.691.36454800000007/01/20260000N GRNJ45259A25830.9430.9430.9430.94-.610000000007/01/20260000P GRNQ39540F309000003300000007/01/20260000Q GRNT3874321074.434.434.344.37-.03441000000007/01/20260000N GRNY88636423127.5927.8427.527.72.06326300000007/01/20260000P GRO10586A10802.152.152.1505200000006/23/20260000A GROY38071H1062.832.832.752.750911800000007/01/20260000A GRPN399473206025.8724.6425.621.53438900000007/01/202621.810028.92100Q GRRRG4000K175021.0420.320.72.85138900000007/01/20260000Q GRVY38911N2060000014100000007/01/20260000Q GRWG39986L10901.531.521.52.06100100000007/01/20260000Q GS38141G1041008.031027.441006.321019.547.15438700000007/01/20260000N GS PRA38143Y66519.2919.2919.2719.27.15123700000007/01/20260000N GS PRC38144X60919.319.319.2419.24-.05100000000007/01/20260000N GS PRD38144G80418.9418.9418.9418.94.0650000000007/01/20260000N GSAT378973507081.6780.9780.97-.34308400000007/01/202676.8610085.72100Q GSBC390905107000009100000007/01/20260000Q GSBD38147U1079.619.719.69.7.23722100000007/01/20260000N GSEP33740U71140.9640.9640.9640.96.3510000000007/01/20260000Z GSEW38143043894.6394.6394.6394.6302400000006/30/20260000Z GSG46428R10728.5328.5328.328.3-.29180300000007/01/20260000P GSGO38149W440044.9744.9744.97-.0380000000007/01/202644.6780044.74800Q GSHD38267D109051.1349.9850.483.75213000000007/01/20260000Q GSHRG3852D107010.2510.2510.250001/16/202610.44100000Q GSID381430180068.368.368.3-.91400000003/30/20260000Z GSIE38143010745.3745.4945.3745.49-.0865000000007/01/20260000P GSIT36241U10607.627.447.44-.2430000000007/01/20260000Q GSIWG3730L131028.228.228.228.227700000007/01/20260000Q GSK37733W20452.2252.2251.1351.33-1.08311900000007/01/20260000N GSLY2718360038.2238.2238.2238.22.9145000000007/01/20260000N GSLC3814305030140.27140.27140.2701500000006/29/20260000P GSMG3385610803.313.263.28.11152500000007/01/20260000Q GSOL38965D1045.715.845.715.81.27523900000007/01/20260000P GSRFRG4R12K11500000900000007/01/2026002.7100Q GSUI38964T10010.1810.3610.1610.36.43169300000007/01/20260000P GSUNG4013A1150.53.37.38.385278600000007/01/20260000Q GSUS381430123103.25103.25103.25103.251.2212000000007/01/20260000Z GSY46090A88750.1650.1650.1550.16.02977500000007/01/20260000P GT38255010106.626.436.46-.156393400000007/01/20266.4418006.461400Q GTBP36254L3080.49.46.490179600000007/01/20260000Q GTE38500T2006.276.316.276.31034300000006/30/20260000A GTESG3910810827.627.9327.1827.18-.8254300000007/01/20260000N GTLB37637K108032.5231.5932.051.59210300000007/01/20260000Q GTLS16115Q308209.02209.02208.87208.87-.1186700000007/01/20260000N GTM98980F10403.022.832.84-.0912838400000007/01/2026002.84100Q GTN3893751064.124.313.993.99.012702400000007/01/20260000N GTO46090A80446.9546.9546.8646.8605900000006/30/20260000P GTOP38149W432049.4349.4349.432.4510000000007/01/20260049.221100Q GTX366505105035.0333.5333.57-2.65886100000007/01/20260033.59100Q GTY37429710933.4433.5833.4433.580133500000007/01/20260000N GUACUG1051M126010.1810.1810.18.0620000000007/01/20260000Q GUG40170T10615.9515.9515.9515.95-.0430900000007/01/20260000N GUNR33939L40749.0549.0649.0549.06-.1790400000007/01/20260000P GURE40251W50700000100000007/01/20260000Q GUSE38149W424044.9544.9444.95.43135700000007/01/202644.9480045800Q GUSH25460G500031.8731.1731.240160300000006/29/20260000P GUT36240A1016.586.586.586.58-.0333400000007/01/20260000N GUTS35168W1030000-.8200000007/01/20260000Q GVA387328107155.16155.16151.96151.96-5.95152600000007/01/20260000N GVAL13206140935.8735.8735.8735.87-.1718200000007/01/20260000Z GVHG3R39B11605.885.15.85.97337800000007/01/20260000Q GVLE38149W41600000006/30/202646.980046.94800Q GWRE40171V100130.73131.12127.55127.554.48277300000007/01/20260000N GWRS37946310207.327.267.267.2680800000007/01/20260000Q GWW3848021041354.531365.661339.031339.27-22.5131500000007/01/20260000N GWX78463X87143.743.743.6843.6808800000006/30/20260000P GXO36262G10150.751.6850.751.31.53808700000007/01/20260000N GXPC37960A29730.3830.5830.3830.56.7799200000007/01/20260000P GXPD37960A31326.3626.3626.3626.36-1.2117900000007/01/20260000P GXRP38965L10620.1820.5820.1820.58.53173400000007/01/20260000P GYRE403783103000002900000007/01/20260000Q H448579102193.54193.54190.75190.75-3.56395900000007/01/20260000N HACK032108664105.97107.66105.97107.662.99127200000007/01/20260000P HAE40502410076.0476.3174.974.92-.23474900000007/01/20260000N HAFC4104952040000061700000007/01/20260000Q HAFNY2990R1016.636.636.516.56-.081015000000007/01/20260000N HAIL78468R68939.8939.8939.8939.89-.15000000006/17/20260000P HAIN4052171000.61.57.58.58510000000007/01/20260000Q HAL40621610133.7633.8832.9933.01-.942041100000007/01/20260000N HALO40637H109077.0975.8576.87-1.56227700000007/01/202672.1310079.9100Q HAOG4290F12601.07.981.07.0545000000007/01/20260000Q HAPN52603A208021.0220.720.73.02210700000007/01/202617.8910023.51100Q HAS41805610708381.3681.36-1.24366300000007/01/202678.3310085.87100Q HASI41068X10039.5839.5838.7738.77-.34106000000007/01/20260000N HAUZ233051846022.3822.2722.270100000006/25/20260000P HAWK42020110520.9820.9820.3820.38.15309200000007/01/20260000N HAWX46435G84746.0746.0746.0746.074.5920000000007/01/20260000P HAYW42129810017.0817.3316.9716.98-.33756700000007/01/20260000N HBAN446150104018.2117.6818.11.3720989000000007/01/202618.09200018.111800Q HBANL446150773000001000000007/01/20260000Q HBANP446150823016.1216.116.1-.1640000000007/01/20260000Q HBANZ446150757019.7519.7519.75-1.2610000000007/01/20260000Q HBB40701T104019.8419.8419.84061500000006/25/20260000N HBCP43689E107000007800000007/01/20260000Q HBIO4169062040000016800000007/01/20260000Q HBM44362810222.9523.2222.5522.57-1.01922300000007/01/20260000N HBNBG46127109000002800000007/01/20260000Q HBNC440407104020.520.3420.49.5520400000007/01/20260000Q HBR13694510209.889.579.88.46314000000007/01/20269.7813009.821300Q HBT404111106032.7432.7432.74.7130500000007/01/20260000Q HCA40412C101389.5394.08389.47393.263.2577500000007/01/20260000N HCACRG423861130.34.33.330006/01/202600.34100Q HCAIG4645R12209.228.98.9.26260500000007/01/20260000Q HCAT42225T10702.232.052.09.11812200000007/01/2026002.27100Q HCC93627C10181.8981.8978.578.5-2.72614000000007/01/20260000N HCI40416E103178.92180.25178.92180.253.4483900000007/01/20260000N HCKT4046091090000-10.7633700000007/01/202610.9910011.02100Q HCM44842L1030000-10.734500000007/01/20260000Q HCSG421906108025.4524.7825.1.24144500000007/01/20260000Q HCWB40423R30304.484.484.48-.5580400000007/01/20260000Q HCWC42227T105.2.2.2.20157200000007/01/20260000A HD437076102354.47356.8351.14351.51-.65697200000007/01/20260000N HDB40415F10125.3725.9625.3725.57-.273794900000007/01/20260000N HDEF23305163031.9731.9731.9731.97-.324100000007/01/20260000P HDGE00768Y41216.1616.1616.1616.16-.5880000000007/01/20260000P HDRN40500A1080000010700000007/01/20260000Q HDSN44414410905.95.685.68-.08124200000007/01/20264.81006.55100Q HDV46429B66327.4827.527.3627.39-.011672400000007/01/20260000P HE41987010013.6413.6413.3913.41-.13649500000007/01/20260000N HECA26923Q74727.4127.4627.4127.46.1462600000007/01/20260000P HECO78470P64800000300000007/01/20260066.76200Q HEFA46434V80346.6346.6646.6346.66-.2620000000007/01/20260000Z HEI422806109357.45363.93356.54359.733.55781600000007/01/20260000N HEI A422806208260.48264.81260.48262.054.28469900000007/01/20260000N HELEG4388N106030.2929.1929.24.22227900000007/01/20260000Q HELO46654Q72467.767.767.6867.68.1840000000007/01/20260000P HELP23256X40706.556.336.336.33121000000007/01/20260000Q HEMI41653L83441.6841.6841.6841.68.48100100000007/01/20260000Z HEPS23292B10402.912.92.910213500000007/01/20260000Q HEQQ46654Q625060.8660.860.860006/24/20260060.85200Q HERE74767N10702.011.92.012.0160400000007/01/20260000Q HERO37954Y3920000-24.63600000007/01/20260025.23200Q HERZ42804T20500000100000007/01/20260000Q HESM42810310537.8837.8837.7637.82.11156700000007/01/20260000N HEZU46434V639050.0249.9949.9904000000006/22/20260000P HFFG40417F10901.461.461.46.0310000000007/01/20260000Q HFGM88636436330.3230.3230.3230.32-.2510000000007/01/20260000N HFMF88636432221.3221.3221.3221.32-.0310000000007/01/20260000N HFRO43010E4047.217.237.197.23.1674400000007/01/20260000N HFSI41653L87535.235.235.235.209400000006/30/20260000Z HFWA42722X1060000019800000007/01/20260000Q HFXI45409B56037.6237.6237.4737.47-.5447000000007/01/20260000P HGG4270610434.3834.3834.3834.38062500000006/30/20260000N HGBL42727E1030000-1.241500000007/01/20260000Q HGER41151J50529.3929.3929.3929.39.06110200000007/01/20260000N HGLB43010T1047.647.647.647.64.1318200000007/01/20260000N HGTY40516610912.1612.212.0412.06.29199000000007/01/20260000N HGV43283X10551.9952.6651.3951.45-.91613700000007/01/20260000N HHH44267T10271.9473.0771.9472.56.89299600000007/01/20260000N HHS4161962020000010300000007/01/20260000Q HIBL25460G856131.3131.3131.3131.3016500000006/30/20260000P HIBS25461H55618.3518.351818.0220000000007/01/20260000P HIFS4333231020316.6316.5316.5316.549400000007/01/20260000Q HIG416515104134.57134.57133.83134.231.73140100000007/01/20260000N HIG PRG41651860324.824.824.824.8-.0420000000007/01/20260000N HII446413106283.18284.37278.54278.74-1.22259700000007/01/20260000N HIMS43300010635.1638.1535.1637.492.892366500000007/01/20260000N HIMU09252884349.8449.8449.8449.84-.2111000000006/30/20260000Z HIMX43289P106014.414.1814.27-1.07281000000007/01/202612.310016.19100Q HIMZ88636Y6070000-47.9629200000007/01/20260000Q HIND92943X104000001900000007/01/20260000Q HIO95766K1093.653.683.653.66.02202700000007/01/20260000N HIPO43353920228.9128.9128.3328.33017500000006/30/20260000N HIT42217D10201.091.091.091.0915100000007/01/20260000Q HITI42981E40102.332.332.33.0629600000007/01/20260000Q HIVE43392110303.563.393.48-.155651200000007/01/20263.474003.52400Q HIW43128410830.6530.8930.6530.89.67562100000007/01/20260000N HIX95766J1023.983.983.973.98.01358900000007/01/20260000N HKITG451391210000-.3133100000007/01/20260000Q HL42270410615.2916.1215.2915.6.177366500000007/01/20260000N HLAL53656F60700000006/30/202670.8410071.12100Q HLFG4412G10112.9913.2712.913-.12550300000007/01/20260000N HLI441593100137.57139.66137.57138.084.06190000000007/01/20260000N HLIO42328H10986.2186.984.584.53-4.73281700000007/01/20260000N HLIT413160102016.1215.8115.81-.49279700000007/01/202613.6710018.04100Q HLLY43538H1032.552.552.462.46-.09321600000007/01/20260000N HLMN43163610908.378.138.15-.291003800000007/01/20260000Q HLN4055521009.389.459.379.42.12727100000007/01/20260000N HLNE407497106079.0577.6578.650473500000007/01/20260000Q HLPG4594M1080.56.53.56.0420100000007/01/20260000Q HLT43300A203330.96334.08329.57332.271.471035000000007/01/20260000N HLX42330P1078.658.658.58.52-.23684600000007/01/20260000N HMC43812830827.327.3227.227.24.13317700000007/01/20260000N HMH40445M100018.4618.2918.4618.46101900000007/01/20260000Q HMN44032710452.3352.8952.3352.61.5847500000007/01/20260000N HMOP41653L50339.1239.1939.1239.18.02223900000007/01/20260000P HMRY3130D10101.241.241.241.2410000000007/01/20260000Q HMY41321630015.2315.815.1515.16-.061057100000007/01/20260000N HNDL86280R50600000006/30/202622.7210022.77200Q HNGE43331310385.9385.9384.485.22.06371800000007/01/20260000N HNI40425110040.7940.7940.5340.77.1765300000007/01/20260000N HNRG40609P105017.4616.8116.81-.69135700000007/01/20260000Q HNST43833310603.83.693.79.121598000000007/01/20260000Q HNVR410709109023.7623.7623.7623.7623000000007/01/20260000Q HODL92189K10516.7617.0216.7616.95.341279300000007/01/20260000Z HODU25461H8200000-12.77100000007/01/202614.3710014.5100Q HOFT4390381000000028800000007/01/20260000Q HOG41282210824.1824.2824.0624.13-.34247900000007/01/20260000N HOLOG5503217401.631.591.63.09228400000007/01/20260000Q HOMB43689320028.8829.0728.8828.92.362562100000007/01/20260000N HON4385162050225.35221.08221.65-2.21925200000007/01/2026210.9100234.64100Q HONA43849R1050227.58212.612264.781319900000007/01/20260000Q HOOD7707001020109.25101.13108.748.281560300000007/01/20260000Q HOOG882927460032.1432.1432.1432.1410000000007/01/20260000Q HOOY88636R404030.0630.0630.0605600000006/29/20260000P HOPE43940T10901413.8313.97.28884300000007/01/202613.9540013.98400Q HOV442487401140.3140.3140.3140.3-3.0591700000007/01/20260000N HOVNP44248711200000006/26/202619.9610000Q HOVR64550A10702.021.981.99.0195500000007/01/20260000Q HP42345210132.5232.5230.7830.93-1.82508700000007/01/20260000N HPAIG4R52R1030.66.63.66.1460000000007/01/20260000Q HPE42824C10944.2144.3842.9343.94-1.163170200000007/01/20260000N HPI41013W10816.2516.2516.2516.25.1813500000007/01/20260000N HPK43114Q10506.986.656.65-.3468100000007/01/20260000Q HPP44409740615.2916.0815.2816.07.82353700000007/01/20260000N HPQ40434L10522.0222.4121.9122.03.14530700000007/01/20260000N HPS41021P10314.4914.4914.4914.4907400000006/30/20260000N HQY4000A102027.8727.1327.871.8379000000007/01/20260000Q HQH87911J10321.9421.9421.9421.94-.231400000007/01/20260000N HQI4335351010000-13.0927500000007/01/20260000Q HQL87911K10019.9719.9819.9719.98-.0470900000007/01/20260000N HQWWWY4000A128017.216.3916.3916.3993600000007/01/20260000Q HQY42226A107094.8191.3192.342.13514200000007/01/20260000Q HR42226K10520.2420.3720.2420.3.121039000000007/01/20260000N HRB09367110539.6340.1139.3739.371.29436200000007/01/20260000N HRI42704L104143.56143.56142142-1.8497100000007/01/20260000N HRL44045210025.2425.2424.724.89.081133300000007/01/20260000N HRMY413197104036.4335.9235.98-.35172400000007/01/20260000Q HROW415858109043.1742.8643.17.2865000000007/01/20260000Q HRTG42727J10226.8226.8226.8226.82.8114100000007/01/20260000N HRTX4277461020.44.42.420729500000007/01/2026.36100.48100Q HRZN44045A10204.784.724.76.03105400000007/01/20260000Q HSAI428050108018.9518.3918.63.23381300000007/01/20260000Q HSBC40428040694.8196.3294.8195.85.78181800000007/01/20260000N HSCS42254E30202.862.862.862.8610000000007/01/20260000Q HSDT42328V87601.781.781.78.1210000000007/01/20261.521002.02100Q HSHPG4660A10313.5713.5713.5713.57.2429700000007/01/20260000N HSIC806407102084.9584.5184.53.67116500000007/01/202681.0110088.47100Q HST44107P104023.5222.9423.36-.348956600000007/01/202622.0610023.36100Q HSTM42222N1030000-27.1427400000007/01/20260000Q HSY427866108179.03180.69177.78177.782.42229100000007/01/20260000N HTB437872104049.0448.6149.04023700000006/26/20260000N HTCR42240Q2030000-3.16200000007/01/20260000Q HTD41013V10025.2625.2625.2625.26-.1516200000007/01/20260000N HTFL42238D107030.7129.3830.711.24602700000007/01/20260000Q HTGC42709650815.9815.9915.8315.91.12204700000007/01/20260000N HTH43274810138.9839.2738.9839.27.1146100000007/01/20260000N HTHT44332N106042.4942.2842.43.73605300000007/01/202636.4110048.63100Q HTLD422347104015.215.215.2.0538900000007/01/20260000Q HTO784305104061.3460.560.5-.42233800000007/01/20260000Q HTT7477981062.532.532.532.53-.0610000000007/01/20260000N HTZ42806J70002.292.132.19-.0820100000000007/01/20262.1924002.2200Q HUBB443510607510.85510.85489.92489.94-32.68276200000007/01/20260000N HUBCM6000J19201.471.471.471.4787400000007/01/20260000Q HUBG443320106045.445.1545.221.693700000007/01/20260000Q HUBS443573100190.99190.99187.46187.665.09162800000007/01/20260000N HUHUG4644011409.688.599.269.261634500000007/01/20260000Q HUIZ44473E2040000-1.65100000007/01/20260000Q HUM444859102399.52412.37399.52408.6610.43642000000007/01/20260000N HUMA44486Q1030.82.7.7-.075551400000007/01/20260000Q HUMN77926X65035.1335.1335.1335.13-.8610000000007/01/20260000Z HUN44701110710.3910.6810.3910.55-.083163900000007/01/20260000N HURA89892010302.492.382.462.46204300000007/01/20262.121002.84100Q HURC4473241040000072100000007/01/20260000Q HURN447462102098.1690.2896.354.13169300000007/01/20260000Q HUT44812J1040108.5599.08105.71-9.681838800000007/01/20260000Q HUYA44852D1082.352.432.352.42.1507400000007/01/20260000N HVAC00768Y27140.340.340.340.3-1.6830800000007/01/20260000P HVT41959610125.5525.6725.5125.51-.0580300000007/01/20260000N HWBK420476103000009300000007/01/20260000Q HWC410120109075.7975.7475.74.83177900000007/01/20260000Q HWKN4202611090000-141.66182600000007/01/20260000Q HWM443201108269.75273.27266.99267.71-1.291218400000007/01/20260000N HWSM44134R43800000006/01/202630.6480030.68800Q HXL42829110898.74100.0698.398.32-1.78713400000007/01/20260000N HY449172105035.9535.2535.9019200000006/26/20260000N HYD92189H40951.3751.5251.3751.52-.0334100000007/01/20260000Z HYDB46435G25046.5546.5546.5446.54-.2620000000007/01/20260000Z HYDR37960A420054.4753.8253.9753.9741200000007/01/20260000Q HYEM92189F35319.9819.9919.9619.99-.13575800000007/01/20260000P HYFI00039J60837.1137.1137.1137.11-.2610000000007/01/20260000P HYFT60268710501.621.611.62.0420000000007/01/20260000Q HYG46428851379.5279.6679.5279.61-.374466900000007/01/20260000P HYGH46431W60686.6286.7186.6286.71.1279600000007/01/20260000P HYGV33939L662040.2440.2240.24-.249300000006/26/20260000P HYI95768B10710.6310.6310.6310.63.1120000000007/01/20260000N HYLB23305143236.2736.3336.2736.33-.2795800000007/01/20260000P HYLN4491091075.225.284.614.62-.561975900000007/01/20260000A HYLS33738D408040.7240.6640.72.0578900000007/01/202640.6930041.87100Q HYMB78464A28425.3125.3125.3125.31-.1296500000007/01/20260000P HYMC44862P208024.7823.1223.14-.251057200000007/01/20260000Q HYNE44326H1070000028000000007/01/20260016.78200Q HYPD30234E20303.143.143.14.1310000000007/01/20260000Q HYPG389936105022.8922.3222.32-.76156900000007/01/202622.2740022.32400Q HYPR44916K1060000-1.3613900000007/01/20260000Q HYS72201R78392.8992.9892.8992.98-.56136800000007/01/20260000P HYSA09789C77014.914.9214.914.92-.06144100000007/01/20260000P HYT09255P1078.538.578.538.560351400000007/01/20260000N HYZD97717W43000000006/30/20260022.56200Q HZO56790810836.7536.7536.6336.6307900000006/30/20260000N IAG45091310815.9916.2115.7315.75-.12654100000007/01/20260000N IAGG46435G67250.2150.2350.1650.16-.452928000000007/01/20260000Z IAI4642887940182.58182.58182.58-.472900000006/02/20260000P IAK464288786141.97143.5141.97143.52.3944900000007/01/20260000P IALT09290C665028.128.0528.07.05247400000007/01/20260028.09300Q IAPR45782C36733.1333.1433.1333.13.0872900000007/01/20260000P IART457985208018.1118.1118.11.0339800000007/01/20260000Q IAT46428877861.8561.8561.8561.85046300000006/30/20260000P IAU46428520476.1977.3375.9375.94.442472400000007/01/20260000P IAUG45783Y14530.1130.1130.1130.11.0110100000007/01/20260000P IAUI78433H550052.3152.3152.31022500000006/17/20260000Z IAUM46436F10340.6440.9940.2440.24.21892200000007/01/20260000P IAUX44955L1061.51.51.461.460839800000007/01/20260000A IBB4642875560190.94190.03190.06-.01118500000007/01/2026184.1100196.82100Q IBBQ46138G5990000-32.62000000007/01/20260000Q IBCA46438G37225.4725.4825.4725.48-.13134700000007/01/20260000P IBCB46438G16625.0325.0325.0325.03-.2630200000007/01/20260000P IBCP453838609036.4836.4836.4836.4810900000007/01/20260000Q IBD66538H63323.7923.8623.7623.78.03426500000007/01/20260000P IBDR46435GAA024.1624.1724.1624.17-.071530200000007/01/20260000P IBDS46435UAA924.1324.1424.1324.14-.08517600000007/01/20260000P IBDT46435U51525.1625.1625.1525.15-.1191600000007/01/20260000P IBDU46436E20523.0823.0823.0723.07-.1483200000007/01/20260000P IBDV46436E72621.7121.7121.721.7-.1162200000007/01/20260000P IBDW46436E48620.7420.7420.7420.74-.1200100000007/01/20260000P IBDX46436E31225.0625.0625.0625.06-.1218600000007/01/20260000P IBDY46436E13025.5925.5925.5925.59-.1924000000007/01/20260000P IBDZ46438G65325.925.925.925.9-.2558500000007/01/20260000P IBEXG4690M101031.731.731.731.728200000007/01/20260000Q IBGQ4933C2080000-1.18100000007/01/20260000Q IBGA46438G638024.1824.1824.180005/05/202624.1910000Q IBGK46438G62000000006/12/202623.0810023.17100Q IBHF46436E52822.5722.5722.5722.57-.0917200000007/01/20260000Z IBHG46436E47821.9721.9721.9721.97-.1910000000007/01/20260000Z IBHJ46436E12226.4826.4826.4826.48-.1515700000006/29/20260000Z IBIG46438G88525.625.6125.625.61-.5820500000007/01/20260000P IBIH46438G87726.3526.3526.3526.35-.611600000006/16/20260000P IBIM46438G12524.9524.9524.9524.95-.3516100000007/01/20260000P IBIO45103370802.111.731.73-.021193200000007/01/20261.481001.92100Q IBIT46438F101034.2533.2233.99.7184275100000007/01/202633.95150033.99900Q IBKR45841N107095.2788.7593.286.19775400000007/01/20260000Q IBM459200101279.45294.13279.43286.785.452127600000007/01/20260000N IBMO46435U25925.5825.5825.5825.58-.0610000000007/01/20260000Z IBN45104G10428.9429.1528.9228.95-.084525300000007/01/20260000N IBOC459044103077.377.0577.05.982100000007/01/20260000Q IBP45780R101231.68231.68224.14224.14-5.7729000000007/01/20260000N IBRX45256X10309.318.689.19.433638100000007/01/20260000Q IBTA45105110634.6634.6634.6634.66-.3348600000007/01/20260000N IBTG46436E858022.8322.8222.82-.07690000000007/01/202622.82600022.8414000Q IBTH46436E841022.322.322.3-.08110000000007/01/202622.29370022.319000Q IBTI46436E833022.0722.0622.06-.0950000000007/01/202622.05300022.0712800Q IBTJ46436E825021.5621.5621.5621.5611000000007/01/202621.55300021.578200Q IBTK46436E593019.4719.4519.4719.47793200000007/01/202619.44300019.474800Q IBTL46436E460020.1120.1120.11-.0849300000007/01/202620.07650020.19000Q IBTM46436E296022.7322.7222.720006/30/202622.57580022.66000Q IBTO46436E148024.022424-.1363800000007/01/202623.99150024.013900Q IBTP46438G646025.3425.3425.340006/17/202625.210000Q IBUF45783Y17831.4331.4331.4231.42-.0663800000007/01/20260000P IBX46152A39531.8331.8330.8330.831.5240200000007/01/20260000Z ICCC452525306010.6310.6310.6310.6368100000007/01/20260000Q ICCMM530712010000-4.891200000007/01/20260000Q ICE45866F104125.28128.68124.33126.833.921990000000007/01/20260000N ICF46428756468.1668.1668.1668.16-.9525700000007/01/20260000Z ICFI44925C103073.5172.6472.64-.9187900000007/01/20260000Q ICHRG4740B1050112.99103.1112.15-.1442200000007/01/20260000Q ICLM532131005.085.085.035.03.04387900000007/01/20260000N ICLN464288224020.720.1720.19-.311815000000007/01/202620.0840020.27400Q ICLRG4705A1000179.66175.29175.381.73226700000007/01/20260000Q ICMB46090R10401.05.86.88-.2985500000007/01/20260000Q ICOW69374H87341.3141.4341.3141.41-.17228900000007/01/20260000Z ICSH46434V87850.4250.4250.4150.42-.161083800000007/01/20260000Z ICU81256L30204.64.494.64.630500000007/01/20260000Q ICUI44930G1070149.26148.62148.622.4845300000007/01/20260000Q ICVT46435G102120.05120.06119.4119.4-2.38117000000007/01/20260000Z IDA451107106150.69150.69150.69150.69-.6645200000007/01/20260000N IDACUG4949K120010.1210.1210.12.02213300000007/01/20260010.12100Q IDAI87304850802.042.042.042.0415500000007/01/20260000Q IDCC45867G1010287.23282.62282.62-.5316300000007/01/20260000Q IDEC45783Y42634.1934.1934.1334.13-.1438100000007/01/20260000P IDEF09290C699032.1132.0632.06.3656300000007/01/202631.8210032.27500Q IDEQ52110K40034.8134.8134.5834.58-.5221600000007/01/20260000P IDEV46435G32688.5688.788.5688.68-.3553800000007/01/20260000P IDGT4642875310122.44121.03121.0308000000006/25/20260000P IDHQ46138E21443.3343.3343.3343.33.3932500000007/01/20260000P IDLV46138E23035.0935.0935.0935.09-.521800000005/04/20260000P IDMO46138E22260.260.260.260.2-.0645100000007/01/20260000P IDOG00162Q718041.1741.1741.1701000000006/26/20260000P IDR64582720533.833.833.2333.23.4637100000007/01/20260000A IDRV46435U36638.1638.1638.1638.16-2.6610200000007/01/20260000P IDT44894750757.9257.9257.9257.92-.0184500000007/01/20260000N IDU464287697113.46113.46113.18113.19-1.7880800000007/01/20260000P IDV46428844841.1841.1841.1341.13-.2651200000007/01/20260000Z IDVO03210872241.3541.3541.3541.35-.1430400000007/01/20260000P IDXX45168D1040537.81529.52537.1210.84155600000007/01/20260000Q IDYA45166A102036.8335.9536.08-1.14303500000007/01/20260000Q IE46578C1089.799.799.399.42-.26507400000007/01/20260000A IEF464287440094.1894.0194.03-.524361700000007/01/202694.02190094.05600Q IEFA46432F84296.3496.4396.0596.09-.522026400000007/01/20260000Z IEI4642886610117.06116.94116.95-.55232900000007/01/2026116.94600116.971300Q IEMG46434G10381.281.7580.6180.63-2.237113700000007/01/20260000P IEO464288851110.51110.81108.95108.95-1.67135500000007/01/20260000Z IEP45110010107.257.197.19-.02645000000007/01/20260000Q IESC44951W1060703.95693.74703.95-30.5778200000007/01/20260000Q IEUR46434V73874.4974.4974.4974.49-.6811700000007/01/20260000P IEV46428786172.2572.2572.2572.25.1216000000007/01/20260000P IEX45167R104227.11228.94224.85225.22-1.61680300000007/01/20260000N IEZ46428884426.6426.6426.1226.12-.98135300000007/01/20260000P IFEB45783Y35031.1531.1531.1531.150200000006/25/20260000P IFF45950610179.3681.5879.3681.212.15382200000007/01/20260000N IFGL464288489022.2922.2922.290006/25/202621.3510022.83100Q IFN45408910311.7911.7911.7911.79.1710000000007/01/20260000N IFRA46435U71362.4462.4462.162.14-1.1463500000007/01/20260000Z IFRXN4482110102.482.312.33.081069800000007/01/20262.021002.66100Q IFSP5626F12858.5658.5658.4458.441.2956500000007/01/20260000N IFV33738R886026.7126.6226.65.08104000000007/01/202626.2830026.69200Q IGA92912R1049.879.879.879.87.0910000000007/01/20260000N IGC45408X308.27.27.27.27012900000006/30/20260000A IGD92912T1006.156.156.156.15.0310100000007/01/20260000N IGEB46435G21944.944.9244.8844.89-.231936500000007/01/20260000Z IGF464288372066.1465.865.8-.7958000000007/01/202665.6720065.87200Q IGHG74347B607078.7378.778.7-.662000000005/27/20260000Z IGI95790A101016.2116.2116.21-.071000000005/28/20260000N IGIB464288638052.9452.8752.88-.2833079100000007/01/202652.84200052.91500Q IGICG4809J106000008600000007/01/20260000Q IGLB46428951149.649.7849.649.69-.3625082100000007/01/20260000P IGLD33733E85620.7920.7920.6820.69.0435100000007/01/20260000Z IGM464287549161.9161.9161.21161.213.7250000000007/01/20260000P IGOV464288117040.9940.8840.88-.17265100000007/01/202640.7670040.91300Q IGPT46137V639100.54101.15100.46101.15-1.5730400000007/01/20260000P IGR12504G1004.584.584.564.57-.0380700000007/01/20260000N IGRO46435G52488.2288.2288.2288.2202000000006/29/20260000Z IGSB464288646052.2152.1852.19-.2220382800000007/01/202652.16120052.22500Q IGV46428751591.9594.3691.9593.422.792973700000007/01/20260000Z IHAK46435U13561.5562.4561.5562.454.32222000000007/01/20260000P IHDG97717X59452.2752.2752.2752.27.1210000000007/01/20260000P IHF46428882856.0957.0656.0957.061.7630000000007/01/20260000P IHG45857P806173.47173.55172.26172.2602200000006/30/20260000N IHI46428881049.9350.5749.7649.96.58639600000007/01/20260000P IHRT45174J50904.544.354.35.05489800000007/01/20260000Q IHSG4701H1098.238.248.198.2-.042437100000007/01/20260000N IHY92189F445021.7521.7521.75-.12600000006/15/20260000P IIIN45774W10830.5930.5930.3130.31.1159300000007/01/20260000N IIIV46571Y107022.622.0422.04.63176800000007/01/20260000Q IIM46132P10812.8112.8112.8112.81010000000007/01/20260000N IINC88635U40825.3325.3325.3325.33.1110000000007/01/20260000P IIPR45781V10163.0463.0462.7362.73.5947500000007/01/20260000N IJAN45782C52437.9337.9337.9337.93-.0440000000007/01/20260000P IJH46428750776.6677.1176.376.42-.671524500000007/01/20260000P IJJ464287705147.45147.89146.94146.94-.78127400000007/01/20260000P IJK464287606116.93117.01116.48116.48-1.05153000000007/01/20260000P IJR464287804147.6149.31147.5147.6-.671216000000007/01/20260000P IJS464287879137.7137.95136.48136.51-.35436700000007/01/20260000P IJT4642878870179.47178.85179.471.2389600000007/01/2026176.69100177.58100Q IJUL45782C72235.9135.9435.8535.89-.09250100000007/01/20260000P IJUN45783Y28531.0531.0531.0531.05-.0810000000007/01/20260000P IKT45719W20502.011.931.93-.08578400000007/01/20261.9210001.94900Q ILAGG4804S11903.493.313.4.1365500000007/01/20260000Q ILCG4642871190113.59113.59113.5904000000006/25/20260000P ILF46428739033.7133.8233.533.51-.22312600000007/01/20260000P ILMN4523271090184.68177.83184.318.55882700000007/01/2026174.08100191.89100Q ILPT45623710609.299.05232200000007/01/20267.7310010.26100Q ILS26923N47019.6819.6819.6819.68-.2320000000007/01/20260000P IMA45175G2070000020200000007/01/20260000Q IMAR45783Y343030.3330.3230.32016100000006/25/20260000P IMAX45245E10940.3241.1940.3240.41.64203000000007/01/20260000N IMAY45783Y29331.6131.6131.6131.61-.0410000000007/01/20260000P IMCB46428820896.8596.8596.8596.851.7910000000007/01/20260000P IMCC44969Q4060.15.15.15-.0220000000007/01/20260000Q IMCG46428830798.6998.6998.6998.69.611700000007/01/20260000P IMCR45258D105031.7531.4331.75.01234100000007/01/20260000Q IMCV464288406092.0392.0392.0392.0310000000007/01/20260000Q IMDX68235C20605.725.685.68-.2375200000007/01/20265.682006.58100Q IMKTA457030104089.6589.6589.6589.6531700000007/01/20260000Q IMMP45257L1080.44.42.44.0354600000007/01/20260000Q IMMR4525211070000-6.7610000000007/01/20260000Q IMMX45258H10609.829.829.82-.4760900000007/01/20260000Q IMNM45257U108021.5621.0621.06-.28112800000007/01/20260000Q IMO453038408110.9110.92110.7110.7-1.5147700000007/01/20260000A IMOS16965P2020000-63.84600000007/01/20260000Q IMPPY3894J18704.734.624.624.6232300000007/01/20260000Q IMRX45254E10705.114.895.05.11640900000007/01/20260000Q IMSR88145410207.236.96.9-.2195900000007/01/20260000Q IMTM46434V44952.7852.7852.7852.78-.5321700000007/01/20260000P IMTXN44445109010.159.849.84-.27113900000007/01/20260000Q IMUX4525EP200014.9614.8314.96-.4473800000007/01/20260000Q IMVP46137R109020.7720.7720.77-.591000000005/13/20260000P IMVT45258J102038.7337.9438.21.02176100000007/01/20260000Q IMXI46005L101014.6214.5214.54.0769300000007/01/20260000Q INAB45674E20800000100000007/01/20260000Q INBK3205571010000048700000007/01/20260000Q INBX45720N103098.3993.0294.81.68175900000007/01/20260000Q INCM35473P43928.9228.9228.9228.92010000000007/01/20260000P INCY45337C1020114.92113.66114.15.25188400000007/01/20260000Q INDA46429B59849.0749.3249.0749.16-.21695400000007/01/20260000Z INDB453836108085.1484.8885.141.4785100000007/01/20260000Q INDI45569U10104.784.374.54.055644100000007/01/20260000Q INDV45579U109041.1640.1440.22-.38316800000007/01/20260000Q INDY4642895290000010000000007/01/202641.8510044.78100Q INEOG7776G1040000-.71100000007/01/20260000Q INFL53656F62349.3949.3949.1649.16-.3691700000007/01/20260000P INFQ45676K10312.9513.3612.7912.97-.371334800000007/01/20260000N INFU45685K102010.149.849.84029000000006/29/20260000A INFY45678810810.4810.7810.4310.66.1610298800000007/01/20260000N ING45683710331.0631.5431.0431.49.11593800000007/01/20260000N INGM45715210627.4327.4327.127.1-.3134900000007/01/20260000N INGN45780L10406.686.546.68.2499600000007/01/20260000Q INGR45718710295.6595.7894.7895.64.85196300000007/01/20260000N INION52A8C105040.0937.9938.17-1.023202400000007/01/20260000Q INKT603693201000001700000007/01/20260000Q INLX45825X204010.4410.4410.4403700000008/28/20250000A INMB45782T10501.691.661.68.03200700000007/01/20260000Q INMDM5425M103014.6814.5714.68.04274300000007/01/202612.4210016.65100Q INN8660821006.926.926.626.68-.34627000000007/01/20260000N INNV45784A104012.211.8911.89-.0424500000007/01/20260000Q INO45773H40901.181.131.18.07406800000007/01/20261.188001.35100Q INOD457642205075.9573.1573.15-2.49172800000007/01/20260000Q INOV45783Y459036.936.8736.902500000006/22/20260000P INQQ301505558016.3216.3216.32-.339600000010/28/20250000P INR45694110312.3712.3712.3312.34-.52163000000007/01/20260000N INSE45782N1080000-8.24700000007/01/20260000Q INSG45782B302010.410.0110.01-.0325800000007/01/20268.510011.19100Q INSM4576693070107.76106.3106.79.15849100000007/01/2026101.74100113.3100Q INSP45773010945.8146.7745.3245.53.83463900000007/01/20260000N INSWY4105310276.1878.0576.1877.56.89244100000007/01/20260000N INTA45827U109026.7726.3426.341.0991400000007/01/20260000Q INTC4581401000135.66126.87127.19-12.248637300000007/01/2026120.46100134.11100Q INTF46434V27440.7640.8840.7140.71-.26264400000007/01/20260000P INTG4586851040000-49.07115200000007/01/20260000Q INTJG4804711504.113.944.11.4123800000007/01/20260000Q INTRG4R20B10705.715.45.5.075116200000007/01/20265.44220000Q INTT46114710017.4517.4517.4517.45.5315900000007/01/20260000A INTU4612021030274.51266.44267.056.17728200000007/01/2026254.6940284.5540Q INTW38747R553046.6841.6441.7-9.29120600000007/01/20260000Q INTZ46121E3040.89.81.81-.1386100000007/01/20260000Q INUV46122W3031.281.281.281.28.0120000000007/01/20260000A INV45784M10805.015.015.01-.0762800000007/01/20260000Q INVA45781M101022.5721.921.921.9295400000007/01/202619.0910025.03100Q INVE45170X20502.652.522.65.1351100000007/01/20262.6310000Q INVH46187W10730.4130.5630.3330.36.141671400000007/01/20260000N INVX45765110724.5524.5524.2124.21-.5645500000007/01/20260000N INVZM5R6351080.8.75.75-.02285200000007/01/20260000Q IOCT45782C63136.8636.8636.8636.86-.0710000000007/01/20260000P IONQ46222L10852.0154.5251.5351.53-1.95998100000007/01/20260000N IONR46211L10104.454.454.454.4517000000007/01/20260000Q IONS462222100079.3878.3979.17-.19377700000007/01/202674.710082.94100Q IONX88636Y508051.6351.6351.631.8813000000007/01/20260000Q IONZ88636W24702.722.442.71.1640411900000007/01/20262.7450002.76200Q IOO464287572136.36136.36136.36136.36-.3815800000007/01/20260000P IOSP45768S105082.2981.6581.66.16291400000007/01/20260000Q IOT79589L10633.2735.6833.2734.161.71785900000007/01/20260000N IOVA46226010004.283.873.98-.1818656100000007/01/20263.371004.55100Q IP46014610338.238.8338.238.36.14334200000007/01/20260000N IPAC46434V69681.8581.8581.8581.85.1230800000007/01/20260000P IPAR4583341090115.98114.4115.984.1292800000007/01/20260000Q IPGP44980X1090115.63113.86114.4-4.45195400000007/01/20260000Q IPHA45781K204000002700000007/01/20260000Q IPI46121Y20132.5532.5532.5532.55052200000006/30/20260000N IPKW46138E644056.6956.6956.6956.6910000000007/01/20260056.96100Q IPM69764K106000002100000007/01/20260000Q IPO75993720458.3659.1858.3658.94.61118700000007/01/20260000P IPSC15673T10002.52.382.39-.06517900000007/01/20260000Q IPW46265P3050000-2.1223400000007/01/20260000Q IPWR45162220305.395.395.39.1113500000007/01/20260000Q IPX44916E1000000017900000007/01/20260000Q IQ46267X10801.071.031.06.023024900000007/01/2026.911001.21100Q IQDG97717X13143.0843.0843.0843.0803200000006/30/20260000Z IQI46133G10710.1510.1510.1410.14.1333300000007/01/20260000N IQLT46434V45649.249.249.0349.03-.5448700000007/01/20260000P IQQQ74347G234049.7649.7649.76.710000000007/01/20260000Q IQST46265G20601.121.091.12-.08150100000007/01/20260000Q IQV46266C105202.14206.25201.09203.429.891574000000007/01/20260000N IR45687V10681.9382.2481.0281.04-.95874800000007/01/20260000N IRD67577R10204.213.984.18.05476300000007/01/20260000Q IRDM46269C102056.155.3155.73.87226100000007/01/202653.4310059.06100Q IRE88636Y88814.6415.4514.0315.45-1.3204600000007/01/20260000P IREG88340F100011.5411.5411.54-2.4430000000007/01/20260000Q IRENQ4982L109044.6541.8843.33-2.441920000000007/01/20260000Q IREX46152A49421.1521.762121-2.2580900000007/01/20260000Z IREZ46092D2108.939.168.58.96.8553800000007/01/20260000Z IRM46284V101125.94125.94121.41121.9-4.441413000000007/01/20260000N IRMD46266A109098.5597.9798.0498.04308900000007/01/20260000Q IRON254604101074.9773.3174.951.89119600000007/01/20260000Q IRS450047303015.4215.4215.42035100000006/29/20260000N IRT45378A10616.6917.1816.6917.15.441759200000007/01/20260000N IRTC4500561060125.22123.04124.115.56213000000007/01/20260000Q IRWD46333X10804.224.084.13-.091204500000007/01/20263.531004.7100Q ISBA4642141050000-39.9625300000007/01/20260000Q ISCB46428850574.8974.8974.8974.890100000006/29/20260000P ISD69346H10013.0613.061313-.0842500000007/01/20260000N ISHG464288125074.1574.1574.150006/30/202673.7770074.081000Q ISMD66538H64149.8749.9849.8649.868.7144700000007/01/20260000P ISMF09290C731027.8527.8427.8406600000006/24/20260000Z ISOU46500E86710.2910.2910.2910.29.2610000000007/01/20260000A ISPR46501C10001.211.161.16.0238900000007/01/2026001.16200Q ISPY74347G24247.8147.8147.8147.81-.3710000000007/01/20260000Z ISRG46120E6020407.18401.14402.264.32258000000007/01/20260000Q ISSC45769N105017.8317.8217.8217.8226500000007/01/20260000Q ISTB46432F859048.0848.0748.07-.19167900000007/01/20260000Q ISTM46431W515030.2730.1930.270006/09/202628.3210028.78100Q ISTR46134L1050000-29.9756600000007/01/20260000Q ISVL46436E510052.1352.1352.13-1.0111900000004/17/20260000Z IT366651107134.7136.85133.62133.763.77627300000007/01/20260000N ITA464288760245.66246.04243.78244.121.95141300000007/01/20260000Z ITB464288752104.38104.51102.1102.1-2.55867000000007/01/20260000Z ITDD46438G79438.3638.3638.3638.36.0418500000007/01/20260000P ITDE46438G78639.8639.8639.8639.86-.3314700000007/01/20260000P ITDG46438G76041.9641.9641.9641.96-.5823600000007/01/20260000P ITDH46438G752041.4841.4841.4801200000006/26/20260000P ITG45047B105018.0216.417.49-12.773477700000007/01/20260000Q ITGR45826H10995.0495.8694.9994.991.57106700000007/01/20260000N ITHAG4977S10209.929.929.920004/21/20269.94120000Q ITIC4618041060278.75278.75278.752.8526900000007/01/20260000Q ITM92189H20146.7646.7646.7646.76-.2710000000007/01/20260000Z ITOCG713991020000-.34100000007/01/20260000Q ITOT464287150164.66164.88164.06164.1-.16257100000007/01/20260000P ITRG45826T5092.372.392.252.25-.03622600000007/01/20260000A ITRI465741106086.6384.7684.76-1.68319400000007/01/20260000Q ITRNM6158M1040000-60.849900000007/01/20260000Q ITT45073V108189.54189.56189.5189.56-8.09196800000007/01/20260000N ITUB4655621068.088.228.078.15-.0310223100000007/01/20260000N ITW452308109268.4272.06266.65268.78-1.8309500000007/01/20260000N IUS46138J742065.965.965.9.4634200000007/01/20260000Q IUSB46434V613045.9745.9145.92-.225070100000007/01/20260000Q IUSG4642876710188.06188.06188.06-.3825600000007/01/2026187.17100187.62500Q IUSV4642876630110.9110.86110.87.64481100000007/01/2026110.342800110.632800Q IVA46124U10703.763.553.67-.05307100000007/01/20260000Q IVAL02072L201034.0234.0234.02-.1610000000007/01/20260000Q IVDA46583A3030.35.35.35.0220000000007/01/20260000Q IVE464287408227.13228.86227.1227.91.5450100000007/01/20260000P IVES9479131093838.3537.8737.89.61849900000007/01/20260000P IVF44984F88001.971.861.97087200000007/01/20260000Q IVLU46435G40941.7541.7541.7341.73-.0845400000007/01/20260000P IVOG921932869145.15145.15145.15145.15.2213000000007/01/20260000P IVOL50076773617.3117.3217.3117.3103000000006/30/20260000P IVOO921932885127.66127.66127.66127.660100000006/24/20260000P IVR46131B7047.857.947.847.8903240900000007/01/20260000N IVT46124J20135.4435.4534.9634.97-.41246200000007/01/20260000N IVV464287200746.75752.61746.75749.43-.39180900000007/01/20260000P IVVB09252880134.4934.6734.4934.67.0470000000007/01/20260000Z IVVD00534A1020.87.83.85-.01527500000007/01/20260000Q IVVM09252870237.0237.0237.0237.02.115400000007/01/20260000Z IVVW46438G71144.4844.7244.4844.61.01198400000007/01/20260000Z IVW464287309136.35137.69136.29136.87-.7719300000007/01/20260000P IVZG491BT10826.6427.3626.6426.84.441742000000007/01/20260000N IWB464287622407.37410.97407.37408.81-1.29451900000007/01/20260000P IWC464288869200.84200.84200.84200.84.7337000000007/01/20260000P IWD464287598242.82245.23242.82243.961.31732900000007/01/20260000P IWF464287614123.29123.93122.58123.01-1.153574400000007/01/20260000P IWM464287655300.21302.68299.16299.51-.91563400000007/01/20260000P IWMI78433H634053.1453.1453.1402400000006/22/20260000Z IWMW46438G69540.1640.1640.1640.16.3523100000007/01/20260000Z IWMY88636J13919.7219.7219.7219.7201500000006/30/20260000P IWN464287630221.56221.56221.56221.56.4877900000007/01/20260000P IWO464287648394.61394.61390.82390.82-3.28111400000007/01/20260000P IWP464287481145.2146.1145.06145.06-1.0492900000007/01/20260000P IWR464287499110.83110.83110.16110.16-.21180700000007/01/20260000P IWS464287473165.49165.49165.16165.16.7463500000007/01/20260000P IWV464287689427.24428.07426.26426.26-.468400000007/01/20260000P IWX464289420105.43106.31105.32106.04.73399800000007/01/20260000P IWY464289438288.27290.07287.99288.21-2.84590000000007/01/20260000P IX686330101038.4738.4638.46022000000006/29/20260000N IXC46428734148.7748.7748.6748.67-.73117000000007/01/20260000P IXG4642873330125.24125.08125.2406000000006/18/20260000P IXHL45333F20803.713.713.71-.0824800000007/01/20263.6610000Q IXJ46428732598.598.5498.4398.54-.0794300000007/01/20260000P IXN464287291140.68140.68140.24140.24-4.01170900000007/01/20260000P IXUS46432F834094.9294.3694.36-1.11585300000007/01/202693.9620094.51200Q IYE46428779656.6356.6356.1356.26-.34330000000007/01/20260000P IYF4642877880128.27128.06128.06012000000006/29/20260000P IYH46428776267.3167.4167.3167.36.2350100000007/01/20260000P IYJ464287754166.77166.77166.77166.773.1326000000007/01/20260000Z IYK46428781273.173.173.173.1.1313700000007/01/20260000P IYM464287838178.06179.55177.8179.34-.39224400000007/01/20260000P IYR464287739102.41103.36102.41102.7.473998300000007/01/20260000P IYRI78433H61849.1449.1449.1449.14019700000006/30/20260000Z IYT46428719286.9488.0386.9488.031.16107400000007/01/20260000Z IYW464287721248.57250.64248.57248.61-3.67386900000007/01/20260000P IYZ46428771342.142.141.7141.79-.56321600000007/01/20260000Z IZEA46604H204000009600000007/01/20263.111004.19100Q IZMG4760B1000.32.26.3-.08150900000007/01/20260000Q J46982L108125.68126.66124.89125.06-.92274900000007/01/20260000N JAAA47103U84550.550.550.4950.5.02727600000007/01/20260000P JACK466367109017.3215.0617.181.49940700000007/01/20260000Q JAGU47010E1081.761.761.761.76.0911100000007/01/20260000A JAGX47010C8620000028000000007/01/20262.511003.46100Q JAJL45783Y24429.9429.9529.9329.94.01504800000007/01/20260000Z JAKK47012E403023.3223.3223.3223.3225400000007/01/20260023.36100Q JAN47102410928.8129.1328.5529.02.28335000000007/01/20260000N JANB268961885025.8125.8125.8109200000004/13/20260000Z JANH45783Y65724.7324.7324.7324.73-.3710000000007/01/20260000Z JANU00888H51330.1130.1130.1130.11.2620000000007/01/20260000Z JANX47103J1050000-15.3667600000007/01/20260000Q JAVA46641Q16779.479.9679.479.96.61106500000007/01/20260000P JAZZG508711050241.01237.8237.91-2.9119600000007/01/20260000Q JBBB47103U75347.3447.3447.3447.34-.0124500000007/01/20260000Z JBDIG5088320901.261.261.26-.2310000000007/01/20260000Q JBGS46590V10014.9515.4614.9515.21.5214400000007/01/20260000N JBHT4456581070294.17287.44289.66.18163700000007/01/20260000Q JBI47103N1065.555.555.45.43-.13453200000007/01/20260000N JBIO008064206021.8821.821.88-.33112000000007/01/20260000Q JBL466313103369.77377.3368.85374.89-10.98315500000007/01/20260000N JBLU47714310105.985.715.92.1911480200000007/01/20265.131006.71100Q JBSN4732M10311.9212.0811.9212.04.1910998000000007/01/20260000N JBSS800422107087.7587.7587.7587.75110900000007/01/20260000Q JBTM477839104146.82146.82145.04145.1.08139200000007/01/20260000N JCAP47248R103019.6619.619.6.14131500000007/01/20260000Q JCE67090X10716.4716.4716.4516.45.1746000000007/01/20260000N JCIG51502105143.16151.01143.16145.02-1.271119300000007/01/20260000N JCPB46641Q67046.746.7346.6946.69-.34120200000007/01/20260000P JD47215P106026.4825.4526.3.824254600000007/01/202622.2910030.18100Q JDST25461A17139.3642.0139.0742.01.3138700000007/01/20260000P JEDI26922B39429.129.2328.9628.963.2976500000007/01/20260000P JEF47233W10950.4851.8350.1251.341.26870300000007/01/20260000N JELD47580P1031.531.581.481.48-.04820000000007/01/20260000N JELM47103U6470000015300000007/01/20260000Z JEMG8071C111011.213.13.35-.4911544400000007/01/20260000Q JEMA46641Q266062.1862.1862.18-1.9210000000007/01/20260000Q JEPI46641Q33256.0156.3655.9956.15-.34926200000007/01/20260000P JEPQ46654Q203060.5960.1860.18-1.283314700000007/01/202660.1520060.26200Q JETS26922A84233.4333.5233.2233.23.02331900000007/01/20260000P JFB46658E1070000-4.888000000007/01/20260000Q JFIN47737C104000001000000007/01/20260000Q JFR67072T1087.77.77.77.7.01142000000007/01/20260000N JG051857209000001000000007/01/20260000Q JGLO46654Q740071.0271.0271.02.5535400000007/01/202670.9120071.21200Q JGRO46654Q60997.2798.6697.2798.660600000006/30/20260000P JHCB47804J818021.0921.0921.09-.171900000005/15/20260000P JHEM47804J834040.2838.9440.22-.28200000006/11/20260000P JHHY47804J71925.5825.5825.5825.5806700000006/30/20260000P JHMD47804J85944.2544.2544.1944.21-.21239000000007/01/20260000P JHML47804J10788.9888.9888.9888.98-.2619400000007/01/20260000P JHMM47804J20674.7774.7774.7474.74.1843200000007/01/20260000P JHPI47804J77622.7122.7122.7122.71.0210000000007/01/20260000P JHSC47804J84248.3648.3648.2448.24-.1348400000007/01/20260000P JHXG4253H10125.6625.9225.5625.73-.443336200000007/01/20260000N JIG46641Q32486.0286.0985.5885.58-1.51131100000007/01/20260000P JIII47103U71249.7949.7949.7949.79-.0910000000007/01/20260000P JILL46620W20116.4916.4916.4916.49.660000000007/01/20260000N JIRE46641Q13481.7382.0881.7381.74-.79309900000007/01/20260000P JIVE46654Q757091.5991.2691.26-.69778000000007/01/202690.7520091.35300Q JJSF4660321090000015900000007/01/20260000Q JKHY4262811010144.02142.71143.1143.1162200000007/01/20260000Q JKS47759T10016.8216.8216.1616.17-.51146200000007/01/20260000N JLG5191U120000007000000007/01/20260000Q JLHLG5500K1020000-15.6121300000007/01/20260000Q JLL48020Q107319.43323.18318.44318.448.35235000000007/01/20260000N JMBS47103U85244.8844.9144.8644.86-.15518100000007/01/20260000P JMHI46654Q79950.4950.4950.4950.49.2610200000007/01/20260000P JMIA48138M1057.057.457.057.24.19979900000007/01/20260000N JMSB47805L101000008200000007/01/20260000Q JMST46641Q65450.8950.8950.8950.89-.1130100000007/01/20260000P JMTG46654Q57550.4950.4950.4350.43-.27129600000007/01/20260000P JMUB46641Q64750.4950.5350.4950.51-.1740100000007/01/20260000P JNEU00888H58833.0333.0333.0333.03.2110000000007/01/20260000Z JNJ478160104252.41253.96251.61253.96.23845600000007/01/20260000N JNK78468R62295.8295.9195.895.88-.51818300000007/01/20260000P JNUG25460G831129.24129.24120.87120.87.93219100000007/01/20260000P JOBYG651631008.859.38.88.83-.086528000000007/01/20260000N JOE79014810061.461.461.461.4-1.0764700000007/01/20260000N JOET92790A50445.8745.8745.8745.87.526700000007/01/20260000P JOUT4791671080000-45.934600000007/01/20260000Q JOYT46654Q567056.7156.7156.710006/30/202656.7210056.97100Q JOYY46591M109067.367.0367.31.4895200000007/01/202656.9110076100Q JPC67073B1067.897.97.867.870529700000007/01/20260000N JPEF46654Q781079.879.879.81.0123500000007/01/20260000Q JPHY46654Q63350.4450.4450.4450.44-.27500000006/25/20260000P JPIB46641Q85248.2248.2248.2248.22-.1328700000007/01/20260000P JPIE46641Q15945.8545.8645.8345.84-.21240000000007/01/20260000P JPLD46654Q77351.9551.9551.9551.95-.2410200000007/01/20260000P JPM46625H100327.4335.45326.25334.057.07834200000007/01/20260000N JPM PRC48128B64825.1825.1825.1725.18033300000006/30/20260000N JPM PRD48128B65524242424.0430000000007/01/20260000N JPM PRJ48128B62219.3219.3219.3219.32.0419600000007/01/20260000N JPM PRL48128B54918.6618.6618.6318.630100000006/30/20260000N JPM PRM48128B52317.2417.2417.2417.24.1610000000007/01/20260000N JPMB46641Q74639.9439.9439.9439.94-.6100000004/09/20260000P JPSE46641Q84559.9359.9359.9359.93-.1610100000007/01/20260000P JPST46641Q83750.4150.4150.450.4-.18789300000007/01/20260000P JQC67073D1024.864.884.834.86.01350200000007/01/20260000N JRS67071B1088.558.598.558.59.4220000000007/01/20260000N JRSH47632P1010000-4.81700000007/01/20264.711004.74100Q JRVR46990A10204.54.394.39-.0832500000007/01/20260000Q JSI47103U74651.1151.1151.1151.11-.4110000000007/01/20260000P JSMD47103U209097.597.597.50006/24/202699.9950000Q JSML47103U1000000-91.459900000007/01/20260000Q JSPR4718712020.42.42.42-.0120100000007/01/20260000Q JTEK46654Q7320109.95109.29109.29-2.3525500000007/01/202600108.41200Q JULB26896186927.5527.5527.5527.55-.0310000000007/01/20260000Z JULJ45783Y56624.7524.7524.7524.75-.2832300000007/01/20260000Z JULP69420N84132.6532.6532.6532.652.1624600000007/01/20260000Z JULT00888H30747.7747.7747.7747.77-.0312000000007/01/20260000Z JULU00888H57032323232-.1124300000007/01/20260000Z JULW00888H40640.7840.8340.7840.79-.03332100000007/01/20260000Z JUNM33740U58835.135.135.135.1.0120000000007/01/20260000Z JUNT00888H74537.7537.7637.7537.76.3430000000007/01/20260000Z JUNW00888H73734.3134.3834.3134.38-.0146600000007/01/20260000Z JVAL46641Q75358.4658.5358.2358.23-.4198600000007/01/20260000P JXGY46002401010.9710.9710.9710.9720400000007/01/20260000Q JXN46817M107104.21104.7104.21104.522.36132800000007/01/20260000N JYNT47973J10209.028.878.94.1182100000007/01/20268.9410000Q JZ47737L3020.13.12.12-.0320000000007/01/20260000Q KAI48282T104311.03317.77307.05307.05-6.41332500000007/01/20260000N KALA48311930100000600000007/01/20260000Q KALU483007704000006100000007/01/20260000Q KAPR45782C34239.8539.8539.7539.75.1270000000007/01/20260000Z KARD485925101024.5323.0424.13.37797300000007/01/20260000Q KAROY4600W1080000041900000007/01/20260000Q KAT00770X22000000006/30/202654.450000Q KAUG45783Y13728.6328.6328.6328.63.1611600000007/01/20260000Z KAZRG8193D1040000-2.959900000007/01/20260000Q KB48241A105103.47103.47103.02103.02-2.2108600000007/01/20260000N KBAB50076728006.66.66.60006/22/2026005.69100Q KBDC48662X10513.613.613.613.6011100000006/30/20260000N KBE78464A79768.369.6368.2369.351.161655900000007/01/20260000P KBH48666K10962.5462.5660.6460.64-1.97142800000007/01/20260000N KBONG5225W100010.110.110.10006/01/202610.1310000Q KBR48242W10634.9634.9634.6634.77.23239400000007/01/20260000N KBWB46138E628094.8292.994.711.73557900000007/01/202694.6530094.713000Q KBWD46138E610012.5512.4712.47.03526900000007/01/20260000Q KBWY46138E594018.6818.6818.68-.0224100000007/01/202618.620018.7200Q KC49639K10109.399.189.2.13586200000007/01/20269.184009.2300Q KCAC WSG5235S11501.611.611.610200000006/26/20260000N KD50155Q10011.6412.2511.6412.02.713391200000007/01/20260000N KDEC45784N83328.3728.3728.3728.37-.0120000000007/01/20260000Z KDEF30151E49140.440.440.440.4040000000006/30/20260000P KDK50008110405.565.215.53.372496200000007/01/20260000Q KDP49271V100033.6133.1733.37.6411767300000007/01/202631.3510034.92100Q KE49428J109025.8925.725.7.1131200000007/01/20260000Q KEEL48691710705.555.085.38-.3519325400000007/01/20265.372005.39300Q KELYA488152208013.0912.5913.07.735100000007/01/20260000Q KENY46717107067.4766.6666.6603200000006/25/20260000N KEP50063110612.1112.1211.9912-.09805600000007/01/20260000N KEQU4928541040000015200000007/01/20260000Q KEX497266106133.4133.4130.6130.6-5.23350700000007/01/20260000N KEY49326710822.9523.522.9523.27.215717100000007/01/20260000N KEY PRI49326770225.0225.0225.0225.02.1612000000007/01/20260000N KEYS49338L103342.67342.67335.97336.05-14.19158600000007/01/20260000N KF500634209075.375.375.3031200000006/15/20260000N KFRC49373210146.8546.8546.8546.85027000000006/30/20260000N KFY50064320068.6268.6467.967.91.39732800000007/01/20260000N KGG5260K10200000006/30/20267.8710010.97100Q KGC49690240423.6124.4123.4123.45-.182772900000007/01/20260000N KGEI50043K4060000-4.9211900000007/01/20260000Q KGLD50094887226.4626.4626.4626.46.1230000000007/01/20260000Z KGS50012A10874.1174.1472.3872.39-2.61206600000007/01/20260000N KHC500754106025.0424.0725.011.44945100000007/01/20262550025.04500Q KIDS68752L100019.1518.9618.9618.9699000000007/01/20260000Q KIE78464A78961.8162.6561.8162.421.41489900000007/01/20260000P KIM49446R10925.2725.4625.0825.09-.241147100000007/01/20260000N KIM PRL49446R737019.6819.6819.68-.329500000006/03/20260000N KIM PRM49446R71119.6719.6719.5819.58-.1576500000007/01/20260000N KINS496719105019.6719.2219.66.59125300000007/01/20260019.75100Q KIO48249T10611.3211.3211.311.307900000006/30/20260000N KITT63911H40501.231.161.23040000000007/01/20260000Q KJAN45782C47445.6245.6245.6245.62020000000007/01/20260000Z KJUL45782C28434.0634.133.9333.93-.04486500000007/01/20260000Z KJUN45783Y27729.9129.9129.8929.89.0820000000007/01/20260000Z KKR48251W10493.5893.8992.2792.56.84870100000007/01/20260000N KKRT48251W60924.2724.2724.2724.27-.6712700000007/01/20260000N KLAC4824801000290.33259.84266.52-34.943694200000007/01/2026252.9410277.3910Q KLAG88340F7530000-65.32500000007/01/20260000Q KLARG5279N10521.8221.8220.320.44.21641700000007/01/20260000N KLC49456W1054.74.924.694.81.54382400000007/01/20260000N KLIC5012421010135126.81131.76-2.41403500000007/01/20260000Q KLIP500767272022.8322.8322.83-.467100000006/26/20260000P KLMN46138G41730.3330.3330.3330.33-.07100000006/05/20260000P KLRA482931102021.8120.3620.64-1.34372200000007/01/20260000Q KLRS482929106000006100000007/01/20260000Q KLTR48346710600000300000007/01/20261.281001.36100Q KLXE48253L20502.642.572.610006/30/20262.111002.8100Q KMAY45784N66830.4830.4830.4830.48.2610000000007/01/20260000Z KMB4943681030111.68110.6111.441.651161900000007/01/2026105.78100115.5100Q KMDAM6240T109000007300000007/01/20260000Q KMEM50094878123.3323.5823.3323.3923.39162900000007/01/20260000Z KMI49456B10131.7331.9631.5431.72-.246509100000007/01/20260000N KMID92790A86825.1425.1425.1425.14.1162000000007/01/20260000P KMLI5007672490999.78111200000007/01/2026008.87200Q KMLM50076765227.627.627.4927.49073100000007/01/20260000P KMPR48840110027.9328.2527.9328.251.28181900000007/01/20260000N KMRKG5321F1000.82.79.79.0150000000007/01/20260000Q KMT48917010033.9433.9433.5633.63-1.59196800000007/01/20260000N KMTSG52441105027.4226.7127.151.64128100000007/01/20260000Q KMX14313010253.0553.0551.6851.82-1.12448600000007/01/20260000N KN49926D10940.6840.6840.3240.54-1.08296900000007/01/20260000N KNDIG5214E1030.76.76.76.0610000000007/01/20260000Q KNF49889410485.4685.4682.7383.97069200000006/30/20260000N KNG33739Q70550.7650.7950.7650.79.36135900000007/01/20260000Z KNGZ33738R7380000-40.19100000007/01/202640.0520040.27200Q KNOPY481251019.919.919.919.91.0184300000007/01/20260000N KNRG82889N27725.8825.8825.8825.88-.148000000006/09/20260000P KNSAG52694109063.462.7162.86-1.06620700000007/01/202654.1810071.54100Q KNSL49714P108338.4346.5338.4346.516.63108800000007/01/20260000N KNTK02215L20948.448.447.3347.56-.81324800000007/01/20260000N KNX49904910477.2978.5276.9777.71-.12357300000007/01/20260000N KO19121610081.7881.98181.36.173189000000007/01/20260000N KOCT45782C59937.3937.3937.3937.39.0810000000007/01/20260000Z KOD50015M109037.8336.4337.55-1.3139300000007/01/202632.310042.47100Q KODK2774614069.559.559.389.43.17292200000007/01/20260000N KOF1912411080108.14106.87106.87028100000006/29/20260000N KOID500767751041.3841.2341.23.0879100000007/01/202640.6310041.22100Q KOLD74347Y81323.3123.4323.0623.43.791282100000007/01/20260000P KOMP78468R64870.9971.7370.9871.27.8480000000007/01/20260000P KOP50060P10645.1545.3245.1545.32.1984700000007/01/20260000N KOPN50060010104.494.214.21-.272803100000007/01/20263.641004.82100Q KORP02507210946.7946.7946.7946.79-.1210000000007/01/20260000P KORU25461A387642.93667600.01600.01-183.63637200000007/01/20260000P KOS5006881062.12.1222.02-.0926755100000007/01/20260000N KOYNG2584S101010.1410.1410.140006/22/202610.03170000Q KPDD50076733005.345.345.34.6715000000007/01/20265.336005.36600Q KPLT4858592010000010200000007/01/20260000Q KPRX49721T50700000100000007/01/20262.281003.08100Q KPTI48576U20509.779.559.55-.22179700000007/01/20268.2310011.04100Q KQQQ500948302030.3430.3430.340006/30/20260030.07200Q KR50104410154.9156.1754.3956.08.571160600000007/01/20260000N KRAQG5315G10609.949.949.940005/12/20269.9910000Q KRBN500767678031.2931.2931.290100000004/27/20260000P KRC49427F10837.6639.3937.6639.141.651200000000007/01/20260000N KRE78464A6987576.4974.8876.221.347738200000007/01/20260000P KREF48251K1007.097.227.097.12.28257900000007/01/20260000N KRG49803T30028.3628.3628.228.3-.09601500000007/01/20260000N KRMA37954Y73100000005/26/202646.7720047.48200Q KRMD75991010204.394.394.39.3423800000007/01/20260000Q KRMN48592410453.4954.9553.4954.924.96750900000007/01/20260000N KRNTM6372Q113016.2416.2416.24-.0422600000007/01/20260000Q KRNY48716P10809.619.519.55.08266900000007/01/20268.0910010.94100Q KRO50105F10506.646.56.5302600000006/26/20260000N KROS492327101010.7410.7410.74.0423500000007/01/20260000Q KRP49435R10214.5614.5614.5314.530394400000007/01/20260000N KRRO5009461080000055100000007/01/20260000Q KRSP UG7553X122010.4710.4710.470100000005/06/20260000N KRT48563L101034.1933.8233.82.1437700000007/01/20260000Q KRUS501270102058.5558.3758.371.1581900000007/01/20260000Q KRYS5011471020373.17363.93371.52.09123800000007/01/20260000Q KSA46434V42337.5637.6337.5237.59.3398200000007/01/20260000P KSEP45784N304030.6830.6830.68010000000006/26/20260000Z KSPI48581R2050000-86.4139100000007/01/20260000Q KSPY50076738929.229.3329.229.33.0480000000007/01/20260000P KSS50025510417.6118.917.6118.761.051517000000007/01/20260000N KSTR50076769431.3131.3130.7430.75-1.66411100000007/01/20260000P KT48268K10117.3417.3417.2717.27-.02103600000007/01/20260000N KTB50050N10384.1785.3583.1483.83.2191900000007/01/20260000N KTF2333681099.249.249.249.24-.0220000000007/01/20260000N KTOS50077B207053.8850.1753.073.211221200000007/01/202650.5610055.32100Q KTTA70261F2020.56.56.56-.0210000000007/01/20260000Q KTUP26923Q5157.277.277.277.27-.4710000000007/01/20260000Z KULR50125G3074.034.073.863.88.07565800000007/01/20260000A KURA50127T109010.9410.7310.78-.17411500000007/01/20260000Q KURE50076783516.2616.2616.2316.251.0460300000007/01/20260000P KUST25382T60601.671.31.33-.012641500000007/01/20260000Q KVHI48273810109.848.878.87-.88245900000007/01/20260000Q KVUE49177J10219.1319.4419.1319.36.2520174100000007/01/20260000N KVYO49845K10115.8116.4415.7816.371.241764800000007/01/20260000N KWEB50076730624.3825.324.3825.13.6710724600000007/01/20260000P KWMG531511090.15.15.15040200000007/01/20260000Q KWR747316107156.35156.35156.35156.35-3.85127800000007/01/20260000N KWY49690420210.4210.4210.4210.42-.0659600000007/01/20260000N KXING5223X1750000-4.0216100000007/01/20260000Q KYIVG5331N101015.9215.6815.92-.2278000000007/01/20260000Q KYMR5015751040115.83114.92115.14.45262000000007/01/20260000Q KYN48660610613.7813.7813.7713.77-.1183200000007/01/20260000N KYNB31572Q881000008200000007/01/20260000Q KYTX50197610408.578.448.46-.54147100000007/01/20260000Q L540424108114.23114.23114.19114.19.83105700000007/01/20260000N LAB34385P1080.88.79.87.041584900000007/01/2026.75100.99100Q LABD25461H8537.7487.627.97.268847300000007/01/20260000P LABU25460G120293.12294.8282.84282.84-8.65160200000007/01/20260000P LABX46152A5440173.65173.65173.650100000006/25/20260000Z LAC53681J1033.873.933.813.81-.044543400000007/01/20260000N LAD536797103289.4294.25289.21291.06.79116200000007/01/20260000N LADR50574310410.0110.049.979.98.04647400000007/01/20260000N LAESG7948310603.243.083.1-.042678200000007/01/20260000Q LAKE511795106011.5411.4911.49.79103900000007/01/20260011.66100Q LALT33740F49023.9824.0423.9824.01.0240000000007/01/20260000P LAMR5128161090157.25156.72156.72.84119200000007/01/2026148.1100164.85100Q LAND37654910108.78.658.65.13115500000007/01/20260000Q LANDP376549408020.2520.1720.1720.1740000000007/01/20260000Q LARH5012F1038.318.318.168.18-.08342100000007/01/20260000N LARK51504L107031.2431.2431.2431.2431700000007/01/20260000Q LASE51807Q10001.541.471.49-.191453900000007/01/20260000Q LASR65487K100067.3565.6667.04-2.55342900000007/01/20260000Q LAUR518613203038.0337.3537.35.96348000000007/01/202632.610042.88100Q LAW12632710503.473.463.4706400000006/18/20260000N LAZ52110M10942.942.941.2941.29-.64243800000007/01/20260000N LB51495210077.4778.9372.7673.13-6.441011300000007/01/20260000N LBRDA5303071070000-32.9564200000007/01/20260000Q LBRDK530307305033.4833.0833.09-.38148000000007/01/20260000Q LBRT53115L10426.0326.0324.324.32-1.851406600000007/01/20260000N LBRX50180M1080000-32.6639800000007/01/20260000Q LBTYAG61188101011.3311.1311.3-.06622800000007/01/202610.5710011.82100Q LBTYBG611881190000011300000007/01/20260000Q LBTYKG61188127010.9910.7110.89-.11407000000007/01/202610.2110011.26100Q LCDL38747R4880.94.88.88.8870000000007/01/2026.89300.89300Q LCID54949820206.936.546.63-.048169500000007/01/20266.623006.66300Q LCII50189K103104.59106.1102.1102.1-4.3227200000007/01/20260000N LCLN53371410124.0624.0624.0624.06049100000006/30/20260000N LCNB50181P100018.2118.2118.2118.2127000000007/01/20260000Q LCOW69374H23825.6225.6225.6225.62.2220000000007/01/20260000Z LCTX53566P1091.311.311.31.3-.01381400000007/01/20260000A LCUT53222Q10308.438.198.438.43125700000007/01/20260000Q LDI53946R1061.281.311.261.26-.01483000000007/01/20260000N LDOS525327102104.64104.95103.15103.15.15141700000007/01/20260000N LDP19248C10521.1121.1121.1121.1109100000006/30/20260000N LDRC46438G53925.1225.1225.1225.12-.099600000005/14/20260000P LDRT46438G52124.9724.9724.9724.97-.1510000000007/01/20260000P LDSF33740F870018.9418.9418.940006/26/202618.8350018.93500Q LDUR72201R718095.695.5695.6-.328000000006/25/20260000P LE51509F105010.3810.1610.34-.17824400000007/01/202610.4510010.5100Q LEA521865204134.62134.78133.44133.89029800000006/30/20260000N LECO5339001060260.32255.9257.71-6.86112100000007/01/20260000Q LEE5237684060000016600000007/01/20260000Q LEG52466010711.5711.7311.5711.67-.041381900000007/01/20260000N LEGH52472M101026.5526.2426.2426.24105900000007/01/20260000Q LEGN52490G102030.2129.530.041.17284800000007/01/20260000Q LEGR33741X20100000004/28/202662.3910064.97100Q LEMB46428651742.4342.4342.4342.4301900000006/30/20260000P LEN52605710490.1290.1286.8787.2-3.33352300000007/01/20260000N LEN B526057302091.891.891.807400000006/26/20260000N LENZ52635N10305.845.665.66.12154000000007/01/20260000Q LEO05588W1086.526.526.56.5020500000006/30/20260000N LESL52706420809.859.629.68-.3862900000007/01/20260000Q LEU15643U104168.04168.04165.88166.18-2.19172600000007/01/20260000N LEVI52736R10224.9425.0124.4924.52-.35733500000007/01/20260000N LEXI53656F425040.5340.4340.43-.256700000007/01/202640.37150040.411500Q LFACG5414D103000001300000007/01/20260000Q LFCR51476610405.375.255.33.09154000000007/01/20260000Q LFGY88636R72721.0221.0221.0221.02-.1619200000007/01/20260000P LFMD53216B10404.554.124.55.421733400000007/01/20260000Q LFMDP53216B203023.523.523.523.518200000007/01/20260000Q LFS52533010602.552.522.552.55228400000007/01/20260000Q LFSC74933W221040.3440.3440.340006/16/202645.2410045.64100Q LFST53228F101011.4811.0311.44.723428400000007/01/20260000Q LFT55025L108.94.96.94.96.0233900000007/01/20260000N LFT PRA55025L207019.319.319.3-4.43500000005/15/20240000N LFTO53229X101025.423.5924.96.27390100000007/01/202624.9710000Q LFUS5370081040440.9439.13440.54-15.1967000000007/01/20260000Q LFVN53222K20506.266.266.26.0411500000007/01/20260000Q LGCLG5703711402.151.641.77-.21250000000007/01/20260000Q LGCY52474R20711.811.811.811.8.3149800000007/01/20260000A LGHL53620U7060.38.35.35.05115600000007/01/20260000Q LGIH50187T106062.2561.4461.44-2.3696100000007/01/20260000Q LGL50186A10806.836.836.8302600000006/11/20260000A LGN52476L109081.8278.8379.98-5.18536000000007/01/20260000Q LGND53220K5040313.82311.69311.98-2.76284500000007/01/20260000Q LGO5170971010.81.68.73.062855800000007/01/20260000Q LGOV33738D60621.3621.3621.3621.36-.0625300000007/01/20260000P LGPSJ3921Q102.73.84.73.82.16630600000007/01/20260000A LGVN54303L2030.76.75.76.0550000000007/01/20260000Q LH504922105286.15286.15283.7283.754.19260400000007/01/20260000N LHAI53578M10202.781.322.782.0523589500000007/01/20260000Q LHX502431109293.19296292.23292.361.982087500000007/01/20260000N LI50202M102012.311.7612.24.52139000000007/01/202612.2240012.25400Q LIAU86172B6350273.99273.99273.99-7100000010/20/20250000Z LICNG5479G11601.161.161.161.1614200000007/01/20260000Q LIDR00818320401.521.431.43.01390300000007/01/20260000Q LIEN8281741020000-9.7617100000007/01/20260000Q LIF532206109059.2257.2357.231.85361600000007/01/20260000Q LIFE29765A1010000-18.2287000000007/01/20260000Q LII526107107568.55586.35567.21571.2-.461038000000007/01/20260000N LILAG9001E10208.077.887.92.08434100000007/01/20260000Q LILAKG9001E12807.997.877.89.1695000000007/01/20260000Q LILAPG9001E1440000-21.24300000007/01/20260000Q LIME64125S104028.582626.0326.031985200000007/01/20260000Q LIMN53271X1080.12.1.11.11510000000007/01/20260000Q LING549501030538.57518.73533.5614.62576400000007/01/202650940562.840Q LINC533535100052.1351.7752.11182000000007/01/20260000Q LIND535219109028.1427.127.16-1.04379400000007/01/20260000Q LINE53566V106043.8443.3543.58.06545900000007/01/20260000Q LINK458751302000003500000007/01/20260000Q LINT25461H812000008600000007/01/20260000Q LION53626N10215.2515.314.9814.98-.35214600000007/01/20260000N LIQT53632A3000.8.8.8-.0310000000007/01/2026.67100.92100Q LIT37954Y85578.8378.8478.0378.03-.4160700000007/01/20260000P LITB53225G20102.132.132.130100000004/23/20260000N LITE55024U1090839.11784.34801.44-57.221614900000007/01/2026759.054082040Q LITP85208P709000007600000007/01/202612.210012.54100Q LITX46152A65031.8732.6329.7629.76-5.05387300000007/01/20260000Z LITZ46152A35315.7215.7215.7215.72010000000006/30/20260000Z LIVE538142308000002200000007/01/20260000Q LIVNG5509L101082.6681.7482.53.19209500000007/01/20260000Q LIXT53931930108.187.177.56-.1405500000007/01/20260000Q LJAN45783Y36824.724.724.724.707200000006/30/20260000Z LKFN511656100063.0863.0763.081.45141400000007/01/20260000Q LKFT36315X101030.0529.6429.64-.3564700000007/01/20260000Q LKQ501889208026.6126.1426.14-.18512500000007/01/202625.210027.88100Q LLY5324571081207.4612091175.61192.12-7.481058500000007/01/20260000N LLYVA5309091000000-100.8520000000007/01/20260000Q LLYVK5309093080108.04106.71107.09107.0976400000007/01/20260000Q LLYX88636J26127.0827.0826.7726.77-1.2149800000007/01/20260000P LMAT525558201099.4398.2698.852.46433200000007/01/20260000Q LMB53263P105077.676.9277.59.5693300000007/01/20260000Q LMBS33739Q200049.7149.6949.69-.136200000007/01/20260000Q LMFA5020745030000-.14200000007/01/20260000Q LMND52567D10767.5770.3367.5769.224.14927200000007/01/20260000N LMNR532746104013.513.0713.5.3398000000007/01/20260013.51100Q LMNX88636W767018.4917.5518.494.0461200000007/01/20260018.61100Q LMRI550249106011.6111.6111.61.3465500000007/01/20260000Q LMT539830109516.75521.99516.75521.8712.7238700000007/01/20260000N LMTL25461H887029.8429.8429.840006/29/202631.8710032.19100Q LMUB46438G44850.9651.0650.9651.06-.2302700000007/01/20260000P LNC53418710935.9636.2735.8936.24.89188000000007/01/20260000N LNG16411R208239.68243.92237.36243.924.96466700000007/01/20260000N LNN535555106122.93122.93122.93122.93-.4971500000007/01/20260000N LNOK88636X55963.8963.8963.8963.89010000000006/30/20260000Z LNSR52634L10805.85.85.8.0969300000007/01/20260000Q LNT018802108076.1175.6475.64-.9671900000007/01/202671.6510079.58100Q LNTH5165441030110.94109.99109.99-.5979200000007/01/20260000Q LNZA51655R20006.936.936.936.9356000000007/01/20260000Q LOAN56280310604.594.594.594.5911800000007/01/20260000Q LOAR53947R10580.0381.980.0380.25-.25270700000007/01/20260000N LOB53803X10542.0642.0642.0642.061.1839900000007/01/20260000N LOCO268603107017.2517.2517.25.3944300000007/01/20260000Q LODE2057504094.094.113.994.02-.15420200000007/01/20260000A LOFF25461H45726.0126.0221.3421.65-3.969080800000007/01/20260000P LOGIH50430232095.6292.9295.311.2596300000007/01/20260000Q LOGO45259A44900000006/12/20260020.71500Q LOHA77926Y70825.6325.6325.5125.51-.1740000000007/01/20260000Z LOMA54150E10411.211.3411.1411.32-.16289500000007/01/20260000N LONA04746L20309.019.019.019.0126500000007/01/20260000Q LOPE38526M1060149.92149.53149.925.72131000000007/01/20260000Q LOVE54738L1090000-16.64100000007/01/20260000Q LOW548661107224.2225.33221.73221.891.37928800000007/01/20260000N LPAAUG5S86M118010.810.810.80006/15/202610.840000Q LPCN53630X20300000006/24/20262.111002.83100Q LPGY2106R11035.2135.8435.2135.71.87146800000007/01/20260000N LPL50186V1023.693.693.643.66-.23735100000007/01/20260000N LPLA50212V1000297.14286.92293.3511.52344900000007/01/2026277.7840306.9740Q LPRO68373J10403.123.113.11-.019000200000007/01/20263.09351003.117000Q LPTH532257805016.6615.415.84-.06716300000007/01/20260000Q LPX54634710578.8379.6878.4178.81.17656700000007/01/20260000N LQAI30151E56648.1348.1348.1348.1309900000006/30/20260000P LQD464287242108.32108.65108.3108.46-.616774400000007/01/20260000P LQDA53635D202080.1578.1879.28-.42337500000007/01/20260000Q LQDB46436E49486.0186.0186.0186.01-.6340000000007/01/20260000P LQDT53635B107039.6538.8238.82-.32141400000007/01/20260000Q LQDW46436E28824.0224.0224.0224.02-.0756600000007/01/20260000Z LRCU46092D681110.49110.49110.49110.49043000000006/30/20260000Z LRCX5128073060415.37381.48391.23-41.728357300000007/01/2026365.29100404.84100Q LRGE52468220000000006/29/202686.16100086.591000Q LRGF46434V28275.6775.6775.6775.67.2715000000007/01/20260000P LRHC50172T400000008800000007/01/20260000Q LRMR51712510003.243.093.2.161192800000007/01/20263.192003.22200Q LRN86333M10888.4390.8288.4389.443.28157900000007/01/20260000N LSAK64107N20604.924.924.924.9210000000007/01/20260000Q LSCC5184151040149.12143.69146.82-6.19729500000007/01/2026137.83100154.27100Q LSF50736T10204.864.714.71022100000006/29/20260000A LSPD53229C10710.7810.8810.7710.8.32501700000007/01/20260000N LST56167R70546.5546.5546.5546.55-.1830000000007/01/20260000P LSTA12805830203.43.43.40006/30/20263.3620000Q LSTR5150981010209.07206.09208.62.02154400000007/01/20260000Q LTBR53224K3020000-8.7816000000007/01/20260000Q LTC50217510238.7638.7638.5238.52043100000006/30/20260000N LTCC137221107010.3610.1610.36.1420100000007/01/202610.3290010.37900Q LTH53190C10240.5140.5139.6139.91-1.05422200000007/01/20260000N LTM51817R20557.1257.3557.0157.12-1.19299800000007/01/20260000N LTRN51654W10104.064.044.06-.1259700000007/01/20260000Q LTRX51654820306.085.935.93.04614700000007/01/20260000Q LU54975P2011.371.441.371.43.1485600000007/01/20260000N LUCD54948X10901.061.061.061.0679100000007/01/20261.0433001.063100Q LUCK10258P1027.97.927.97.91.4693300000007/01/20260000N LULU5500211090116.47114.56116.473.05536000000007/01/2026108.63100121.59100Q LUMN5502411037.627.627.137.16-.5210398000000007/01/20260000N LUNG7458481010000-1.3100000007/01/20260000Q LUNL88636X6669.239.829.239.42-.2952600000007/01/20260000Z LUNR46125A100021.8220.2520.25-1.121714200000007/01/20260000Q LUV84474110852.152.150.5150.51-.91663700000007/01/20260000N LUXE55406W1037.87.87.87.8.3461100000007/01/20260000N LVHD52468L406042.8142.6242.620006/08/202644.0850044.3500Q LVHI52468L50540.3840.3840.3740.38-.21241100000007/01/20260000Z LVLU55003A20700000100000007/01/20260000Q LVO53814X3000000024000000007/01/20260000Q LVS51783410746.0546.2345.7246.23.08650500000007/01/20260000N LVWR53838J1051.121.121.121.12-.0820000000007/01/20260000N LW51327210443.8643.8642.8843.20158800000006/30/20260000N LWAY5319141090000-29.8878000000007/01/20260000Q LWLG53227510408.898.098.12-1.381523600000007/01/20260000Q LX52887710302.0622.02.062879300000007/01/20260000Q LXEO52886X10704.454.384.45-.34360200000007/01/20260000Q LXFRG5698W11618.1118.1117.9417.97-.1290300000007/01/20260000N LXP52904340854.8455.3454.554.58.73207000000007/01/20260000N LXRX52887230202.422.332.33-.072817100000007/01/20262.333002.35500Q LXU50216010410.8910.8910.8910.89042400000006/30/20260000N LYBN5374510052.3653.3752.2252.59-.172717200000007/01/20260000N LYEL55083R2030000056800000007/01/20260000Q LYFT55087P104015.114.8214.83.235614500000007/01/202614.8180014.83600Q LYG5394391095.865.945.865.92.0923565400000007/01/20260000N LYTS50216C108026.5426.3326.54-.12173100000007/01/20260000Q LYV538034109184.08187.42183.12183.93.71624200000007/01/20260000N LZ52466B10306.586.346.54.421727600000007/01/20260000Q LZB50533610739.5839.6339.5339.63-.5256200000007/01/20260000N LZMG5568L1093.753.753.753.75-.1767600000007/01/20260000N M55616P10423.2923.6123.123.46-.11489600000007/01/20260000N MA57636Q104514.95530.01514.85522.599.15526300000007/01/20260000N MAA59522J103141.01141.96140.13140.13.94432500000007/01/20260000N MAASG4453R115013.6813.6813.68119600000007/01/20260000Q MAC55438210125.3525.6325.2725.44.231929100000007/01/20260000N MAGN55939A10711.9111.9211.9111.92.3834400000007/01/20260000N MAGS53656G49864.8566.2864.8565.821.51973600000007/01/20260000Z MAIN56035L10452.752.751.9252-.16288500000007/01/20260000N MAIR55658T10538.0238.3237.3238.14-.863368300000007/01/20260000N MAKO56089A40007.577.517.52.2159300000007/01/20260000Q MAKX74347G481072.6472.6472.64-.02100000006/18/20260000P MAMA56146T103018.6818.0918.41.57542800000007/01/20260000Q MAN56418H10037.237.6637.0437.163.12273900000007/01/20260000N MANE922967104128.06130.99128.06128.675.62144900000007/01/20260000N MANH5627501090149.1144.14146.667.44320000000007/01/20260000Q MANUG5784H10623.3523.5223.3523.52.6892600000007/01/20260000N MAR5719032020372.44365.95368.57-1.99470000000007/01/2026348.5540391.6540Q MARA565788106013.9913.213.39-.5126380000000007/01/20260000Q MARM33740U61234.1434.1434.1234.12.0230000000007/01/20260000Z MARO88636R6025.976.125.896.103597100000007/01/20260000P MARW00888H77836.0836.0836.0836.08.1810000000007/01/20260000Z MARZ21032286336.7336.7436.7336.74.08120000000007/01/20260000Z MAS57459910682.2382.5481.7981.85.53556400000007/01/20260000N MASKG8849D12802.032.032.032.0312000000007/01/20260000Q MASS65443P10208.878.878.87.1938100000007/01/20260000Q MAT577081102013.9813.6913.75-.132399500000007/01/202613.7350013.77500Q MATE56164V30300000006/30/202629.810030.18100Q MATV8085411067.567.577.467.46-.11102700000007/01/20260000N MATW577128101027.5726.6926.69-.24122400000007/01/20260000Q MATX57686G105194.92207.52194.92201.8310.18341600000007/01/20260000N MAX58450V10412.8413.0812.8112.81.26151600000007/01/20260000N MAXJ46438G61229.1429.1529.1329.14.03117200000007/01/20260000Z MAYT00888H76038.9138.9138.9138.91-.09110000000007/01/20260000Z MAYU00888H59634.1434.1434.1134.11-.2920000000007/01/20260000Z MAYW00888H752034.6634.6634.6609100000006/23/20260000Z MAZE578784100030.0829.5329.99.23252600000007/01/20260000Q MBG6001H10100000100000007/01/20260000Q MBAVG63212107010.8610.8610.860006/30/20260010.9700Q MBB464288588094.1893.9994.02-.48175600000007/01/202691.1610096.84100Q MBC57638P10410.1110.269.989.98-.3662100000007/01/20260000N MBGL60744M10619.8920.9718.520.7320.7331962200000007/01/20260000N MBI55262C10006.486.436.48037600000006/26/20260000N MBIN58844R1080000-50.0342300000007/01/20260000Q MBIO62818Q30200000006/29/2026.59100.82100Q MBLY60741F1040109.419.71.026945600000007/01/20260000Q MBNKO58404D309000002900000007/01/20260000Q MBOT59503A20402.021.941.94-.02736400000007/01/20260000Q MBRX60855D40802.712.572.71-.25103200000007/01/20260000Q MBUU56117J100027.4726.0926.15-.72152100000007/01/20260000Q MBWM5873761040000-57.3738500000007/01/20260000Q MBX55287L101056.6555.655.861.08288700000007/01/20260000Q MC60786M10566.9566.9566.8966.891.47171900000007/01/20260000N MCB591774104101.07101.07100.05100.051.5241700000007/01/20260000N MCD580135101270.1272.38269.4269.64-.55468900000007/01/20260000N MCFT57637H1030000050800000007/01/20260000Q MCHB43785V1020000-15.876900000007/01/20260000Q MCHI46429B671051.8651.2151.51.481804900000007/01/202651.510051.7200Q MCHP595017104090.7888.6588.65-2.713260900000007/01/202684.5810094.39100Q MCK58155Q103756.3772.12756.3768.4211.48403100000007/01/20260000N MCO615369105459.53474.22455.2468.2515.29429300000007/01/20260000N MCRB81750R20107.927.927.927.9254600000007/01/20260000Q MCRI609027107000008700000007/01/20260000Q MCS56633010623.223.223.223.2-.2457100000007/01/20260000N MCY589400100107.24107.24107.24107.24.74116200000007/01/20260000N MD58502B10625.9926.2925.9926.29.91134000000007/01/20260000N MDA55293N10940.1640.2340.1640.23-1.0758100000007/01/20260000N MDAI84757T10501.771.771.77.0320800000007/01/20260000Q MDB60937P1060360.66345.23359.1923.45611500000007/01/2026337.6640378.2640Q MDCX58471K2020.44.39.39-.1410000000007/01/20260000Q MDGL5588681050542.15513.56513.56-23.27196200000007/01/20260000Q MDIV33738R100016.5716.5716.57.0140000000007/01/202616.4720016.6200Q MDLN58507V107041.8839.6641.742.263017300000007/01/20260000Q MDLZ609207105059.5258.4959.361.522752100000007/01/202656.5110062.11100Q MDRR58403P402000001000000007/01/20260000Q MDST90386K589029.3229.2829.28-.2213000000006/25/20260000N MDTG5960L10379.1280.1478.979.23.982018600000007/01/20260000N MDU55269010921.1521.1720.7220.72-.5260200000007/01/20260000N MDV60784B10117.4217.4217.4217.42-.0829500000007/01/20260000N MDWDM68830112014.8214.8214.82.1533600000007/01/20260000Q MDXG60249610103.913.853.91.05773000000007/01/20263.94003.92500Q MDXHB5950S1130.54.45.5.09791300000007/01/20260000Q MDY78467Y107701.29702.65698.52698.52-4.5968100000007/01/20260000P MDYG78464A821111.73111.73111.72111.7202400000006/30/20260000P MEAR46431W83850.2650.2950.2450.26-.14545700000007/01/20260000Z MEC57860510736.1536.1535.135.12-2.32434600000007/01/20260000N MED58470H101010.9410.4210.74035800000006/29/20260000N MEDP58506Q1090553.79544.11544.1114.2883000000007/01/20260000Q MEDX53656G56300000006/26/202636.2950036.51500Q MEI59152020019.5819.5818.7218.72043200000006/30/20260000N MELI58733R10201765.781719.21741.6344.68155700000007/01/20260000Q MENSG831161060000-2.13400000007/01/20260000Q MEOH59151K108045.7645.7645.76-.61117300000007/01/202638.7410050.61100Q MER PRK06050517925.4625.6325.4625.610100000006/30/20260000N MERC5880561010.68.68.68.0220000000007/01/20260000Q MESO5907174010000018500000007/01/20260000Q MET59156R10886.0387.4985.9787.142.372177000000007/01/20260000N MET PRA59156R50421.1821.1821.1821.1802900000006/30/20260000N MET PRF59156R85018.7618.7618.7418.74.09107400000007/01/20260000N META30303M1020627.58595.42613.1249.696007000000007/01/2026588.924062140Q METC75134P600013.0312.9613.03-.24104700000007/01/20260000Q METCB75134P501000006200000007/01/20260000Q METD25461A106016.0215.6915.69-1.7731100000007/01/202615.9210016.01100Q METU25461A809024.8722.5723.793.473018600000007/01/202623.7810023.88100Q METV53656F417018.6618.6518.660100000006/15/20260000P METW77926X74224.0624.0624.0624.060700000006/30/20260000Z MEXX25460E281029.4329.229.4305400000006/29/20260000P MFA55272X6079.679.689.589.58-.11676300000007/01/20260000N MFA PRC55272X50822.7122.7122.7122.71-.0710000000007/01/20260000N MFC56501R10640.9840.9840.7340.75.25287900000007/01/20260000N MFG60687Y1099.89.849.779.8.22153200000007/01/20260000N MFIG6065C121000005700000007/01/20260000Q MFIC03761U5020000-10.079800000007/01/20268.6810011.58100Q MFIN583928106010.3410.3210.33.1470700000007/01/202610.3110010.33100Q MFM5527381065.65.615.65.61-.0260000000007/01/20260000N MFSI55286W40532.2432.2432.2432.24-.0380600000007/01/20260000N MG60649T10717.7317.7317.6617.66021300000006/30/20260000N MGA55922240164.5264.5263.163.1-2.62150600000007/01/20260000N MGC9219108730268.3268.23268.2901400000006/26/20260000P MGEE55277P1040000-81.581400000007/01/20260000Q MGF5529391002.852.852.852.85.0260000000007/01/20260000N MGK92191081688.0188.0187.9187.91-.05259800000007/01/20260000P MGLD57403M10401.111.111.1102200000006/05/20260000A MGM55295310147.8648.147.5247.52-.27993700000007/01/20260000N MGNG5980E1050.13.13.13-.02305800000007/01/20260000Q MGNI55955D100020.362020.281.311012900000007/01/202617.2910020.52600Q MGNX55609910904.64.574.59-.0385800000007/01/20260000Q MGPI55303J106017.4117.417.41-.152800000007/01/20260000Q MGRC5805891090000-121.1520100000007/01/20260000Q MGTXG59665102013.1712.7912.81-.7142000000007/01/20260000Q MGV921910840163.04163.53163.04163.47-.4186000000007/01/20260000P MGX59102M1040000-1.19800000007/01/20260000Q MGY55966310925.3325.3324.9925-.592439500000007/01/20260000N MGYR55977T20800000300000007/01/20260000Q MH5809071039.7410.639.7410.39.91331000000007/01/20260000N MHF95766N1037.137.147.137.1305700000006/29/20260000N MHH57633B10007.457.457.4503100000006/18/20260000A MHK608190104121.76121.76119.88119.88-1.41117900000007/01/20260000N MHO55305B101161.43161.43161.43161.43.3642300000007/01/20260000N MIAX59356Q10838.8138.8138.2438.391.17224000000007/01/20260000N MICCN5505D10517.8818.0617.8418.06.65563700000007/01/20260000N MIDD5962781010173.33172.19172.3.31178600000007/01/20260000Q MIDU25459W73072.5472.5472.5472.5401800000006/26/20260000P MILN37954Y76400000600000007/01/202644.13100044.371000Q MIMIG6146G11702.292.292.29-.0610100000007/01/20260000Q MIN55273C1072.462.472.462.47.03127300000007/01/20260000N MIND6025663090000-4.7632300000007/01/20264.7210000Q MINO72201R63545.5345.5745.5345.57-.232100000007/01/20260000P MINT72201R833100.47100.48100.47100.48-.33625800000007/01/20260000P MINY88636X252041.3341.3341.33-.46800000006/17/20260000P MIR60471A10118.3818.3817.8817.9-.04425400000007/01/20260000N MIRA60458C1040.94.94.94-.0410000000007/01/20260000Q MIRM6047491010119.86118.48119.862.95110000000007/01/20260000Q MIST59935V10701.331.321.33-.04161700000007/01/20261.286001.36600Q MITK606710200020.8420.620.6.87199800000007/01/20260000Q MITT PRA001228204022.922.8922.89-.525900000005/18/20260000N MITT PRB001228303019.9719.9419.97-2.51800000004/24/20250000N MITT PRC001228402024.9524.9524.95-1.32400000012/15/20250000N MIY09254V10512.1912.1912.1712.17.0160300000007/01/20260000N MKC57978020652.1352.8852.0752.882.51428900000007/01/20260000N MKDWG6209W12400000200000007/01/20260000Q MKL5705351041940.311948.741923.421923.55-29.1529100000007/01/20260000N MKOR57712578465.6165.6165.6165.610200000006/11/20260000P MKSI55306N1040428.87411.51412.08-31.68481300000007/01/20260000Q MKTW57064P206000001000000007/01/20260000Q MKTX57060D1080116.16116.16116.163.2570100000007/01/20260000Q MKZR55453W50100000100000007/01/20260000Q MLAB59064R1090000-99.629400000007/01/20260000Q MLCI62188E1030000-3.5112300000007/01/20260000Q MLCO58546410005.275.155.23-.051682300000007/01/20264.51005.91100Q MLECG6223S125000001000000007/01/20260000Q MLGOG6077Y40000000100000007/01/20260000Q MLI62475610259.1359.4657.6157.61-65.382325900000007/01/20260000N MLKN600544100020.8720.4520.76.2166200000007/01/20260000Q MLM573284106569.31580.04563.6579.994.03220700000007/01/20260000N MLP577345101019.0118.9919.0102400000006/29/20260000N MLPA37954Y343052.6852.6852.680300000006/26/20260000P MLPI78433H48554.3854.3854.3854.38-.9813500000007/01/20260000Z MLPX37954Y29372.9172.9472.972.9-1.8230500000007/01/20260000P MLR60055120451.1451.1451.1451.14014100000006/30/20260000N MLSS59935P209.34.34.34.34.0210000000007/01/20260000A MLTX61559X104019.5219.1119.15-.31391800000007/01/20260000Q MLYS603170101027.7727.0527.23.2376000000007/01/20260000Q MMAQ0266F107.54.54.54.54.0520200000007/01/20260000A MMAX46438G45527.0427.0427.0327.030120000000007/01/20260000Z MMD56064K10015.3915.3915.3915.39-.121800000007/01/20260000N MMED60365F109015.6715.5415.59.3383900000007/01/20260000Q MMI566324109031.331.331.301700000006/29/20260000N MMID55286W60326.526.526.526.5.9840000000007/01/20260000N MMIN45409F84324.1824.1824.1624.18-.03123500000007/01/20260000P MMIT45409F82724.3124.3524.3124.35-.0160200000007/01/20260000P MMLP5733311050000012200000007/01/20260000Q MMM88579Y101160.37162.08160.18160.18-1.75448100000007/01/20260000N MMS57793310454.7854.7853.8453.84.01124400000007/01/20260000N MMSI589889104070.869.769.7.32167500000007/01/20260000Q MMT5527371084.44.44.44.4050000000007/01/20260000N MMU95766M10510.4910.4910.4310.44-.1149100000007/01/20260000N MMYTV5633W109058.3555.4858.044.75134900000007/01/20260000Q MNDOM702401020000-.97100000007/01/20260000Q MNDYM7S64H106077.0375.5876.253.81475300000007/01/20260000Q MNKD56400P70604.244.054.05-.233249700000007/01/20264.057004.68100Q MNPR61023L207095.8595.7795.852.65121900000007/01/20260000Q MNR55445L10012.6612.7212.6612.72.09146200000007/01/20260000N MNRO610236101017.2717.0117.01-.0669000000007/01/20260000Q MNSB56064Y100000005200000007/01/20260000Q MNSO66981J10212.1812.1912.1512.15.1114400000007/01/20260000N MNST61174X109097.8596.9497.331.16500300000007/01/202691.6100102.55100Q MNTK61218C103000008400000007/01/20260000Q MNTN55318A10810.2410.910.2410.891.65343500000007/01/20260000N MNTS60879E40806.976.636.63-.08340500000007/01/20260000Q MO02209S10371.7271.9571.2871.6-.351031100000007/01/20260000N MOAT92189F643104.58105.77104.51105.181.18347600000007/01/20260000Z MOBQ6297L120000005500000007/01/20260000Q MOBI60705V103013.6413.2613.2613.2665400000007/01/20260000Q MOD607828100256.43257.49244.44244.52-22.811512300000007/01/20260000N MODD60785L3060000-4.372900000007/01/20260000Q MOG A615394202422.35427.52420.84420.84-2.7384600000007/01/20260000N MOH60855R100231.21233.56227.71232.064.54270200000007/01/20260000N MOMO423403104065.95.97.17742700000007/01/20265.091006.84100Q MOOD02072L813000003900000007/01/202643.4330043.49200Q MORN6177001090162.89162.85162.85162.85227100000007/01/20260000Q MORT92189F4529.949.979.889.88-.561602100000007/01/20260000P MOS61945C10321.7821.821.0621.3.112535400000007/01/20260000N MOV62458010638.738.8238.0738.08-.92199800000007/01/20260000N MOVE62459M3050000-21.2368500000007/01/20260000Q MP55336810155.1656.4854.3754.37-1.69359400000007/01/20260000N MPA09255G10711.3611.3611.3611.3605600000006/30/20260000N MPAA620071100015.2215.1915.19-.1170900000007/01/20260000Q MPB59540G1070000-34.683000000007/01/20260000Q MPC56585A102257.74264.81256.83264.819.09555000000007/01/20260000N MPLT56565P103035.5135.5135.51-.8625300000007/01/20260000Q MPLX55336V10056.2256.5655.8755.91-.21197200000007/01/20260000N MPT58463J3044.654.674.564.59-.033908400000007/01/20260000N MPTI55380K109102.16102.7101.37101.377.71348700000007/01/20260000A MPWR60983910501379.571331.011331.19-51.14188600000007/01/20260000Q MPWX46152A338026.9126.9126.910200000005/13/20260000Z MQ57142B203017.116.6416.6512.6537400000007/01/20260000Q MQY09254F10011.5911.6211.5911.62.0130000000007/01/20260000N MRAL38747T5830000-66.275000000007/01/20260000Q MRAM30041T104023.2122.2622.33-.59354300000007/01/20260000Q MRBK58958P1040000032500000007/01/20260000Q MRCY5893781080125.52123.62123.646.97182300000007/01/20260000Q MRDN38109840900000800000007/01/20260000Q MREO5894921070.34.32.32-.01207800000007/01/20260000Q MRK58933Y105126.57126.9124.78125.24-3.121464700000007/01/20260000N MRKR57055L20600000006/12/20261.251001.68100Q MRLN59010610005.915.735.87.1899600000007/01/20260000Q MRNA60770K107073.7869.1372.52.461613000000007/01/202668.9310075.05100Q MRNOG633691050000-.24400000007/01/20260000Q MRNY88636X20319.2919.7819.2319.78.4458000000007/01/20260000P MRP60113710230.2730.3629.8429.84-.19720300000007/01/20260000N MRSH571748102169.68173.38169.36172.185.511148700000007/01/20260000N MRTN573075108017.6417.4417.44.09176600000007/01/20260000Q MRVI56600D10706.336.146.16-.071828200000007/01/20260000Q MRVL5738741040292.11271.4272.33-25.466088400000007/01/2026262.68100285.76100Q MRXG5T40M104066.361.3665.614.77104300000007/01/20260000Q MS617446448209.22212.72209.22211.872.84642100000007/01/20260000N MS PRA61747S50418.9218.9218.9118.91.1180000000007/01/20260000N MS PRF61763E20725.0925.0925.0925.09016500000006/30/20260000N MS PRK61762V60623.5623.5623.5623.56.0352600000007/01/20260000N MS PRL61762V80419.5219.5819.4819.48014000000006/30/20260000N MS PRO61762V86116.9417.0216.9417.02.11357700000007/01/20260000N MS PRP61762V85325.2425.2425.2425.24.1669600000007/01/20260000N MS PRQ61762V83825.4325.4325.4325.43.1651600000007/01/20260000N MSA553498106173.39173.39169.99169.991.3208800000007/01/20260000N MSB59067210125.0325.1325.0325.1304500000006/30/20260000N MSBI597742105000008600000007/01/20260000Q MSBT61692G10916.8317.2516.8317.23.39177200000007/01/20260000P MSCI55354G100575.07588.67574.82586.5126.05928400000007/01/20260000N MSDL61774A10315.2815.315.2815.3.0720000000007/01/20260000N MSEX596680108000008800000007/01/20260000Q MSFC21874J67728.8328.8328.8328.8328.8310300000007/01/20260000Z MSFD25461A403013.8113.6613.8-.4794700000007/01/20260000Q MSFL38747R736015.8415.7315.841.1343000000007/01/20260000Q MSFO88634T42810.7610.7610.7610.76-1.9153000000007/01/20260000P MSFT5949181040388.74375.19384.3511.426477600000007/01/2026361.6140408.0940Q MSFU25461A866023.9622.5123.471.361244100000007/01/202623.4210023.49100Q MSGE55825610380.6280.6278.7479.62-1.14404100000007/01/20260000N MSGS55825T103402.84409.98402.84403.971.7760900000007/01/20260000N MSGYG6007A1000.51.51.51.0240000000007/01/20260000Q MSI620076307419.38421.81418.65418.653.07136900000007/01/20260000N MSIF55374X20811.7711.8811.7611.88.1582700000007/01/20260000N MSLC61769L85858.8858.8858.8858.88.2117900000007/01/20260000P MSLE80401L80307.757.547.54-.1633700000007/01/20260000Q MSM553530106123.85126.46123.01123.174.19832100000007/01/20260000N MSOS00768Y4535.025.024.784.82-.32572800000007/01/20260000P MSOX00768Y2893.113.113.013.03-.3670000000007/01/20260000P MSS5606673050.74.7.7.0220100000007/01/20260000Q MSTR594972408098.0187.6593.436.434088400000007/01/20260000Q MSTU26923N1731.62.041.61.86.2454881500000007/01/20260000Z MSTW77926X5933.123.153.123.1505800000006/30/20260000Z MSTX88636W22109.358.499.141.562922600000007/01/20268.291008.62100Q MSTY88636X73213.2113.421313.97101900000007/01/20260000P MSTZ26923N41315.3815.3811.4413.12-2.434878700000007/01/20260000Z MT03938L20359.7460.3559.2159.46-.82462600000007/01/20260000N MTA59124U6057.927.927.697.69.0358800000007/01/20260000A MTB55261F104237.1242.07237.1241.793.82218400000007/01/20260000N MTB PRK55261F84924.3924.4724.3924.4702400000006/30/20260000N MTBA82889N52549.1649.1649.1349.1307100000006/30/20260000P MTCH57667L107038.7338.2338.23.18954200000007/01/202636.4210040.13100Q MTD5926881051288.461310.471288.461301.1423.6588800000007/01/20260000N MTDR57648520549.9749.9748.7449.02-.76435200000007/01/20260000N MTEKM680571040.98.98.98.9810000000007/01/20260000Q MTENG6S85D1170000050600000007/01/20260000Q MTEX56377120300000100000007/01/20260000Q MTG55284810328.1928.2627.928.13-.071188600000007/01/20260000N MTH59001A10282.8483.3681.9681.99-1.98190400000007/01/20260000N MTN91879Q109138.72138.72136.23136.34.21416400000007/01/20260000N MTRN576690101286.15286.45284.02286.45-9.39126100000007/01/20260000N MTSI55405Y1000355.55348.86350.22-30.54650600000007/01/20260000Q MTUM46432F396332.28334.89328.05328.05-16.15652800000007/01/20260000Z MTUS88739910318.3518.3518.0818.08-.64111500000007/01/20260000N MTW56357140513.5613.5613.1213.12-.8125000000007/01/20260000N MTX60315810674.0474.9973.8173.81-5.76116500000007/01/20260000N MTZ576323109392.29392.6384.77391.54-24.09316000000007/01/20260000N MU59511210301095.321034.611035.45-116.39843200000007/01/2026984.79401094.2140Q MUA09254J10211111111.0113300000007/01/20260000N MUB464288414107.12107.37107.12107.36-.25861000000007/01/20260000P MUC09254L10711111111.0110000000007/01/20260000N MUD25461A163010.810.2810.791.034227700000007/01/202610.7410010.82100Q MUFG60682210420.1520.3220.1220.27.371526000000007/01/20260000N MUJ09254X10112.312.3112.312.31.0230100000007/01/20260000N MULL38747R678031.5329.6129.61-7.79511100000007/01/20260000Q MUNI72201R86652.6252.6352.6252.63-.1510000000006/30/20260000P MUR62671710231.6831.6831.5331.55-.98440700000007/01/20260000N MUSA626755102552.71561.21546.96558.6819.88349200000007/01/20260000N MUSI02507239843.8643.8643.8643.8602400000006/29/20260000P MUST19761L60720.6620.6620.6620.66-.13247900000007/01/20260000P MUU25461A5280850.98850.98850.98-220.81157900000007/01/20260000Q MUX58039P30518.4718.8518.1818.18.05130800000007/01/20260000N MUZ88636W48611.4611.8111.2911.792425500000007/01/20260000P MUZEG8775A10609.939.939.930006/30/20269.8610000Q MVBF55381010200000500000007/01/20260000Q MVIS5949603040.42.33.41.093716200000007/01/20260000Q MVLL38747R520053.0148.9548.95-8.98160700000007/01/20260000Q MVST59516C10601.221.221.22.0357900000007/01/20261.177001.22700Q MVV74347R40490.4190.4190.4190.4101500000006/29/20260000P MWA62475810825.6525.8425.6525.840101400000006/30/20260000N MWH78475V103032.4431.2931.54-2.5743900000007/01/20260000Q MX55933J2034.564.624.494.51-.24755000000007/01/20260000N MXCT57777K10601.251.211.22-.01126400000007/01/20260000Q MXL57776J1000119.69111.8111.8-16.311335300000007/01/202697.67100128.06100Q MYCF78470P820025.0425.0425.040006/25/202624.9550025.02500Q MYCG78470P81200000006/29/202624.8850024.94500Q MYCH78470P796024.8324.8224.8224.82104400000007/01/202624.7850024.85200Q MYCI78470P788024.6924.6924.690006/17/202624.6450024.71500Q MYCJ78470P770024.724.724.70006/16/202624.5450024.61500Q MYCK78470P762024.7824.7824.780005/26/202624.6650024.72500Q MYCL78470P754024.624.624.60006/18/202624.5550024.6500Q MYCM78470P74700000006/04/202624.5250024.58500Q MYCN78470P73900000006/29/202624.3550024.41500Q MYE62846410935.0235.4434.1434.23-1.03188700000007/01/20260000N MYFW33751L105033.4833.0933.481.31272500000007/01/20260000Q MYGN62855J104065.826.28680400000007/01/20265.983006200Q MYHC78470P5560000036400000007/01/20260000Q MYI09254E10311.1411.1411.1311.13.0246200000007/01/20260000N MYN09255E10210.1910.1910.1710.17.0220900000007/01/20260000N MYO62857J2011.081.081.051.060223200000007/01/20260000A MYPS72815G1080.54.53.53.0250200000007/01/20260000Q MYRG55405W1040469.25452.81459.66-40.36326200000007/01/20260000Q MYSE23816M2060000-2.46900000007/01/20260000Q MZTI5138471030115.43115.43115.431.0718600000007/01/20260000Q MZYXG6311310710.0610.0610.0610.06.1530000000007/01/20260000N NABL62878D1003.8443.83.93.26686900000007/01/20260000N NAC67066Y10512.1612.1612.1612.16.0294700000007/01/20260000N NAD67066V10112.1312.1312.0812.1-.01106200000007/01/20260000N NAGE17107740703.343.313.33.14147400000007/01/20263.335003.35500Q NAII6388423020000-2.53100000007/01/20260000Q NAIL25490K59649.3449.3449.3449.34-1.9141500000007/01/20260000P NAK66510M2041.9621.811.82-.15120200000007/01/20260000A NAKA49457M20504.14.054.054.0543900000007/01/20260000Q NAMMG6363810301.921.911.921.9243100000007/01/20260000Q NAMSN6250910903534.3634.69.7783900000007/01/20260000Q NAN67066X10711.7511.7511.7511.7509600000006/30/20260000N NANR78463X15275.3375.3475.3375.34-5.4330000000007/01/20260000P NASA87975E77630.2230.4529.5429.54-.751009000000007/01/20260000P NATG657731065.555.615.495.57.034518600000007/01/20260000N NATH6323471000101.35101.22101.35101.3571100000007/01/20260000Q NATL63001N10643.5944.1543.5644.09.7310800000007/01/20260000N NATO882927767041.141.141.10006/17/202640.3310041.8100Q NATR6390271010000-21.7750200000007/01/20260000Q NAUG45783Y12931.6331.6331.6331.63.1410000000007/01/20260000Z NAUT63909J10801.981.851.85-.01450400000007/01/20260000Q NAVI63938C10808.748.678.73.22382000000007/01/20267.441009.93100Q NAVN639193101024.6723.6324.261.181137700000007/01/20260000Q NB65448460904.994.814.83.02622800000007/01/20260000Q NBB67074C10315.7815.7815.7815.7808300000006/30/20260000N NBBK63945M1070000-21.1125200000007/01/20260000Q NBCM64135A40826.6726.6726.4626.46-.1158400000007/01/20260000P NBH64124P10110.5210.5510.5210.55-.0226000000007/01/20260000A NBHC63370710445.445.4644.9444.94.47139800000007/01/20260000N NBIG88340C677029.7127.6227.87-13.95215900000007/01/20260000Q NBIL38747R21504439.4239.4239.42159200000007/01/20260000Q NBISN972841080245.72228.55229.2-46.9210476600000007/01/202622930000Q NBIX64125C1090168.44166.46167.89-.75362900000007/01/2026160.07100175.58100Q NBIZ46152A1898.598.798.438.432.0676300000007/01/20260000Z NBN66405S1000136.57133.15136.33136.33285000000007/01/20260000Q NBOS64135A705027.627.627.6-.95100000002/02/20260000P NBP44975P10302.011.942.05244800000007/01/20260000Q NBRG6359F13783.7983.7976.5876.58-7.46185000000007/01/20260000N NBTB628778102050.3450.3250.34.9859800000007/01/20260000Q NBTX63009J107038.6438.6438.6438.6430000000007/01/20260000Q NBXG64133Q10816.5616.5716.5616.57.0148300000007/01/20260000N NC629579103051.7751.7751.77011900000006/25/20260000N NCA67062C10709.339.339.3302500000006/26/20260000N NCDL67090S10812.6812.6812.6712.67.2526200000007/01/20260000N NCIG6421C138011.1911.0211.0211.0230000000007/01/20260000Q NCIQ41809Y102000004800000007/01/202614.9120015.28100Q NCLHG6672110421.2221.3720.5820.69-.425593400000007/01/20260000N NCMI63530920603.853.753.76-.04373700000007/01/20263.773003.8300Q NCNO63947X101017.6316.5917.15.8839200000007/01/20260000Q NCSM628877201000006200000007/01/20260000Q NCTY88337K401000001800000007/01/20260000Q NCV92838X80517.5817.5817.5317.53-.0620000000007/01/20260000N NCZ92838U80115.9415.9415.9415.940900000006/30/20260000N NDAQ631103108082.8679.7482.73.96791700000007/01/202678.3610085.58100Q NDEC45784N84129.9929.9929.9129.91.0590000000007/01/20260000Z NDLS65540B3030000036000000007/01/20260000Q NDMO67079X10210.4110.4310.4110.43-.0139000000007/01/20260000N NDSN6556631020297.88295.49295.67295.67109400000007/01/20260000Q NEG6543112737.1737.3237.0937.09-.498300000007/01/20260000N NEA67065710511.7511.7511.7211.72-.02140500000007/01/20260000N NEAR46431W50750.4550.4850.4550.46-.22199200000007/01/20260000Z NEBX46092D67338.7344.5438.7339.84-19.73611900000007/01/20260000Z NECB664121100028.2128.2128.2128.2139700000007/01/20260000Q NEE65339F10187.5487.5986.4286.47-1.271056000000007/01/20260000N NEE PRV65339F65547.9347.9347.9347.9302600000006/30/20260000N NEGGG6483G209000007500000007/01/20260000Q NEM65163910693.1695.4992.9593.21-.132105600000007/01/20260000N NEO64049M209015.1614.6214.95.25176100000007/01/20260000Q NEOG64049110609.59.39.32.35631300000007/01/20260000Q NEON64051M7090111.0214500000007/01/20260000Q NEOV640655106032.712.77-.35314400000007/01/20260000Q NEPH64067140000000100000007/01/20260000Q NERV60338020505.515.155.15-.4272500000007/01/20260000Q NESRG6375R107029.7628.7529.04-.66275600000007/01/20260000Q NET18915M107247.01250.77246.31246.31.82744900000007/01/20260000N NEU651587107796.72796.72781.89786.96-4.88109100000007/01/20260000N NEUP64136E10203.553.53.523.5275900000007/01/20260000Q NEWP64782A1074.134.134.054.05.01134700000007/01/20260000A NEWT6525262030000-14.8333200000007/01/20260000Q NEXAL6735910612.0312.0312.0312.03-.2980900000007/01/20260000N NEXM65346E20400000100000007/01/20260000Q NEXNM8T80P2040000-9.058000000007/01/20260000Q NEXRM614721510.79.62.79.14210000000007/01/20260000Q NEXT65342K10507.647.57.58.05749300000007/01/20260000Q NFBK66611T108014.8914.8914.89.2739300000007/01/20260000Q NFE6443931000.39.36.39.03190000000007/01/20260000Q NFEB45784N79130.2830.2830.2830.28-.0110000000007/01/20260000Z NFG63618010177.9277.9277.6177.8-.76163300000007/01/20260000N NFGC64440N1031.631.631.581.58.0267500000007/01/20260000A NFJ92840R10115.215.215.215.2.0111000000007/01/20260000N NFLW77926X643019.119.119.1-.324500000006/12/20260000Z NFLX64110L106074.3572.4974.212.824593300000007/01/202673.910077.73100Q NFLY88634T7827.997.997.997.99-.0215400000007/01/20260000P NFRA33939L79563.4363.4363.4363.43-1.0927500000007/01/20260000P NFXL25461A882016.2916.2916.2916.2910100000007/01/20260000Q NG66987E2066.256.36.056.08.11595500000007/01/20260000A NGEN64082X20302.132.092.12.0656300000007/01/20260000Q NGG63627440981.4181.4181.4181.41-1.49152400000007/01/20260000N NGHT88636X23700000006/26/202621.7510022.15100Q NGL62913M10715.7315.7315.7315.73-.1553200000007/01/20260000N NGNE64135M105033.9831.6933.981.49381700000007/01/20260000Q NGS63886Q109042.8242.8242.82020300000006/29/20260000N NGVC63888U108031.8731.6731.67024800000006/29/20260000N NGVT45688C107076.6674.4576.66041500000006/26/20260000N NHC635906100214.99214.99214.99214.9915.343600000007/01/20260000A NHI63633D10477.2277.6176.5876.59.46336200000007/01/20260000N NHICG6486E10201110.9510.95.0830000000007/01/20260000Q NHP42226B501015.0914.7515.05.38323100000007/01/20260000Q NHPBP42226B303000003700000007/01/20260000Q NHS64128C1066.256.256.256.25.0610000000007/01/20260000A NI65473P10547.5447.5446.8846.89-.661775500000007/01/20260000N NIC65406E102168.53168.53168.53168.535.3829100000007/01/20260000N NICE653656108095.8194.5294.944.27142800000007/01/20260000Q NIE92841M10126.8626.8626.7826.78-.244100000007/01/20260000N NIHI78433H543051.4951.4951.49-.4112800000006/01/20260000Z NIKL85208P600012.9112.912.912.925200000007/01/202612.6110012.86100Q NINE65441V20012.9513.0812.7812.78-.2740500000007/01/20260000A NIO62914V1064.955.074.954.97-.112356400000007/01/20260000N NIPG6545031010000-.26100000007/01/20260000Q NIQG637551059.729.989.559.59.24440800000007/01/20260000N NIXX75630B40201.721.511.7.21353500000007/01/20260000Q NJAN45782C46658.8358.8358.7558.75.3447300000007/01/20260000Z NJR64602510656.4356.4456.2956.41.3895800000007/01/20260000N NJUL45782C27676.9277.1476.876.8-.63912400000007/01/20260000Z NJUN45783Y26932.732.732.6432.64-.1954900000007/01/20260000Z NKE65410610341.6243.2740.1643.142.0415908500000007/01/20260000N NKLRN85083108000003000000007/01/20260000Q NKSH6348651090000029700000007/01/20260000Q NKTR640268306068.6264.1164.11-5.96380700000007/01/202655.5510073.88100Q NKTX65487U10802.882.812.85.03205800000007/01/20260000Q NL6291564075.955.955.955.95-.0534400000007/01/20260000N NLOP64110Y10811.4611.4611.4611.46.3224900000007/01/20260000N NLR92189F601117.18117.18115.18115.2-.51120400000007/01/20260000P NLY03571083922.222.4122.1922.2-.165480400000007/01/20260000N NLY PRG03571086224.7724.7724.7724.77.2148200000007/01/20260000N NMAI67075010814.2414.2414.0414.09.1375300000007/01/20260000N NMAR45784N76732.1632.1632.1632.16-.0110000000007/01/20260000Z NMAX65250K1058.729.358.729.341.07161300000007/01/20260000N NMCO67066310310.8910.9410.8910.94.16161800000007/01/20260000N NMFC64755110007.267.197.2.03192300000007/01/20266.151008.19100Q NMG66979W8421.531.551.521.52.0272100000007/01/20260000N NMI67062J102010.6210.6210.62-.0414100000005/29/20260000N NMIH629209305040.8940.8940.89-.47154600000007/01/202635.4410046.31100Q NML64129H10410.1610.1610.1610.16.2210000000007/01/20260000A NMMY62267409069.168.5268.52035700000006/26/20260000N NMR65535H2088.999.038.988.98.21502700000007/01/20260000N NMRA64097910001.631.581.63-.061578100000007/01/20260000Q NMRK65158N102015.5615.4415.47.36511700000007/01/202613.3310017.64100Q NMT67061E10412.9112.9112.912.9.2753500000007/01/20260000N NMTC64130M308000004400000007/01/2026310000Q NMZ67068210310.5710.5710.5210.52-.0490100000007/01/20260000N NN65345N106018.3517.8717.99.28499900000007/01/20260000Q NNBR62933710604.033.353.97.393065100000007/01/20263.82350000Q NNDM63008G20301.531.491.51.53674400000007/01/20261.4813001.521300Q NNE63010H108021.6920.6220.71-.41255900000007/01/20260000Q NNI64031N1080134.25133.32134.25020400000006/26/20260000N NNN63741710646.8146.8146.4546.57.05724000000007/01/20260000N NNNNG0367B105012.5612.5212.54-1.58149600000007/01/20260000Q NNOV45784N87431.3831.3831.3131.31.2420000000007/01/20260000Z NNOXM7070010501.371.31.37.19459600000007/01/20260000Q NOA65681110612.9112.9112.8912.89-.4147900000007/01/20260000N NOAH65487X102010.2610.2610.26029100000006/24/20260000N NOBL74348A46756.1556.2756.1456.2105000000006/30/20260000Z NOC666807102516.84524.33516.84519.6410.52182200000007/01/20260000N NOCT45782C61562.3462.3462.3362.33-.0550000000007/01/20260000Z NODK65342T106015.9915.9915.9915.9915200000007/01/20260000Q NOG66553130718.1318.1317.4417.55-.61705700000007/01/20260000N NOK65490220412.8413.0912.7312.91-.3318850900000007/01/20260000N NOMDG6564A10511.311.3611.2311.26.31742500000007/01/20260000N NORW37950E10131.9131.9131.9131.9105000000006/30/20260000P NOV62955J10318.3618.418.0918.11-.451377100000007/01/20260000N NOVT67000B1040165.99163.75163.881.53462800000007/01/20260000Q NOVTU67000B203068.0867.8467.920006/30/202668.6230069.19300Q NOVZ21032277247.0647.0647.0647.06.420700000007/01/20260000Z NOW81762P102103.74106.57102.4105.816.481828500000007/01/20260000N NOWL38747R45405.014.724.95.57150000000007/01/20260000Q NP64073B10332.1734.132.1734.12.57628800000007/01/20260000N NPB66661N88619.2719.4319.1319.21.06375000000007/01/20260000N NPCE641288105015.9915.6915.715.7141400000007/01/20260000Q NPCT67080D10310.0710.0810.0610.07-.05132700000007/01/20260000N NPFD67080R10218.8918.8918.8618.86.0850800000007/01/20260000N NPK6372151040125125125010800000006/26/20260000N NPKI65171850415.715.714.2814.29-1.62444100000007/01/20260000N NPO29355X107370.03370.03360.88360.97-16.465500000007/01/20260000N NPWR64107A1051.671.711.671.68.01461600000007/01/20260000N NRC637372202021.9821.9821.98.4419400000007/01/20260000Q NRDS64082B10209.459.349.36.168800000007/01/20260000Q NRDY64081V109.91.99.91.96.08124700000007/01/20260000N NREF65342V10115.7315.7315.7115.71016100000006/30/20260000N NREF PRA65342V408024.2924.2924.29-1.59500000009/26/20250000N NRG629377508142.26142.26137.72140.85-5.14984800000007/01/20260000N NRGD06367932832.2132.2132.2132.211.3617900000007/01/20260000P NRGU06367942728.7528.7628.7528.76.3120200000007/01/20260000P NRGV29280W1094.664.664.364.48-.223294500000007/01/20260000N NRIM666762109027.6127.5827.58-.1643600000007/01/20260000Q NRIX67080M103024.7323.823.95-.35468500000007/01/20260000Q NRP63900P608099.8199.8199.81025800000006/26/20260000N NRT6593101067.257.257.257.25.2210000000007/01/20260000N NRUC63743210522.8122.8122.8122.81.3210000000007/01/20260000N NRXP62944420903.973.853.85-.25293500000007/01/20260000Q NRXS64134X2017.027.257.027.25029900000006/30/20260000A NSA63787010644.745.3844.745.17.73337000000007/01/20260000N NSC655844108313.77319.73313.51319.033.61484100000007/01/20260000N NSIT45765U1030124.76119.76119.76-.9277100000007/01/20260000Q NSLR86887Q109012.3612.1912.1912.1959300000007/01/20260000Q NSP45778Q10745.0845.0843.9544.092.94145700000007/01/20260000N NSPR45779A8460.72.72.72.0110000000007/01/2026.57100.79100Q NSSC6304021050000-38.114400000007/01/20260000Q NSYS6565531040000013100000007/01/20260000Q NTAP64110D1040158.91154.85156.521.82397700000007/01/2026150.19100166.11100Q NTBG0772R20859.760.0559.759.97037700000006/30/20260000N NTCLG6427C1080.11.11.11-.03177900000007/01/20260000Q NTCT64115T104043.5442.8942.89-.57196800000007/01/20260000Q NTES64110W1020129.74128.13129.741.58496600000007/01/2026109.77100146.39100Q NTGR64111Q104000001000000007/01/20260000Q NTHI64051A1010000018900000007/01/2026004.47100Q NTIC665809109000005500000007/01/20260000Q NTLA45826J105017.616.817.23.42431100000007/01/20260000Q NTNX67059N108052.2851.1751.17.171549200000007/01/202648.510054.6100Q NTR67077M10862.6863.5862.6863.54.59673400000007/01/20260000N NTRA6323071040278.63268276.354.99616200000007/01/20260000Q NTRS6658591040176.4175.18176.242.42300800000007/01/2026166.82100185.51100Q NTSK64119N608011.7311.5411.64.71308100000007/01/20260000Q NTST64119V30321.1921.3221.0921.1-.05469900000007/01/20260000N NTWK64115A40200000006/30/20264.722004.75200Q NTZ63905A20003.373.373.3704800000001/06/20260000N NUG6683N10313.3113.9313.2613.38.0135314200000007/01/20260000N NUAI64428N10906.15.195.2-1.188129500000007/01/2026005.2300Q NUCL2697101090000-9.6924900000007/01/20260000Q NUDM67092P80539.7139.7139.7139.71.2112500000007/01/20260000Z NUE670346105218.86219.07214.79219.07-3.36546300000007/01/20260000N NUEM67092P888037.5137.5137.510400000001/12/20260000Z NUGO67092P797042.5742.5742.5703200000006/29/20260000P NUGT25460G781117.97124.11116.02116.17-.49347900000007/01/20260000P NUKX88636X27838.8538.8538.8538.85014600000007/01/20260000P NUKZ30150547568.568.568.568.5013900000006/30/20260000P NULG67092P201116.48116.48115.99115.992.5922000000007/01/20260000Z NUMG67092P40947.0947.0947.0947.09.1315900000007/01/20260000Z NUS67018T1055.345.395.275.270187300000007/01/20260000N NUSC67092P607051.7851.7851.780200000006/29/20260000Z NUTX67079U3060190.31190.31190.31190.3149600000007/01/20260000Q NUV6709281009.239.249.239.24.01203700000007/01/20260000N NUVB67080N1015.815.885.335.41-.274889400000007/01/20260000N NUVL6707031070123.62123.51123.6.09714900000007/01/2026123.510000Q NUW67069510514.4214.4314.4214.43.0430200000007/01/20260000N NUWE67113Y80103.153.053.15.1559500000007/01/20260000Q NVA66982H1054.694.914.694.91.0931500000007/01/20260000A NVAX67000240109.639.39.46.041097600000007/01/20268.141009.98500Q NVBW00888H84435.6135.6135.6135.61.310000000007/01/20260000Z NVCRG6674U108015.7815.5315.68.54629000000007/01/202613.6110017.9100Q NVCT67080T108019.6419.0719.19.93332000000007/01/20260000Q NVD38747R62905.555.225.32.1111455700000007/01/20265.336005.34600Q NVDA67066G1040199.68193.57197.64-2.388786100000007/01/2026186.25100206.03100Q NVDL38747R827029.7327.9629.18-.671228700000007/01/202629.1110029.16100Q NVDQ26923N19912.6212.6212.0912.2.28650600000007/01/20260000Z NVDU25461A8330112.32112.32112.32112.3210000000007/01/20260000Q NVDX26923N81916.3216.9416.0116.57-.43988600000007/01/20260000Z NVDY88634T77412.1712.4412.1712.440439300000007/01/20260000P NVEC6294452060108.95106.6107.184.8605000000007/01/20260000Q NVG67071L10612.8512.8512.812.8016900000006/30/20260000N NVGSY6213210818.8418.8418.8418.84.1851100000007/01/20260000N NVMIM7516K1030514.71501.85502.36-41.24103300000007/01/20260000Q NVO67010020549.0349.5348.6348.77.861814000000007/01/20260000N NVOX88636W28816.8616.8616.8616.86.7610000000007/01/20260000P NVR62944T10506854.486854.486854.4801300000006/26/20260000N NVRI29390K10222.223.2422.1723.141.47624300000007/01/20260000N NVS66987V109154.13154.8153.45154.19-2.62563600000007/01/20260000N NVST29415F10426.6927.3126.6927.22.972054300000007/01/20260000N NVTG6700G107163.9163.9159.01160.12-9.54477400000007/01/20260000N NVTS63942X106017.4116.4716.54-1.383697200000007/01/20260000Q NVTX46092D63244.6144.6144.5644.56-3.2945000000007/01/20260000Z NVVE67079Y4070.38.34.35-.08201200000007/01/20260000Q NVX67010L1000.45.45.45-.0136000000007/01/20260000Q NVYY38747R439012.7112.7112.71.0210000000007/01/202612.6710012.81100Q NWBI667340103015.4615.2415.36.211391600000007/01/202615.3540015.37400Q NWE668074305072.0571.2871.5-.59198400000007/01/20260000Q NWFL669549107032.432.432.432.432000000007/01/20260000Q NWG63905720717.8718.0917.8218.38762600000007/01/20260000N NWGL63903R1060.28.28.28.0180000000007/01/20260000Q NWL65122910606.195.895.9-.2316453500000007/01/20265.151006.8100Q NWN66765N10549.5749.5949.249.2047600000006/30/20260000N NWPX6677461010148.53144.65144.81-5.6337000000007/01/20260000Q NWS65249B208029.828.4629.261.211158600000007/01/202628.2810030.99100Q NWSA65249B109026.3424.825.78.962333300000007/01/202624.4810027.58100Q NX74761910418.6818.6818.5518.55-.08128400000007/01/20260000N NXB6762061052.522.522.522.52.1527000000007/01/20260000A NXDR65345M1082.332.372.292.34.071800400000007/01/20260000N NXDT65340G2055.35.35.255.27.0799700000007/01/20260000N NXE65340P1069.5910.019.49.43.043501700000007/01/20260000N NXG23164720761.4564.8261.4564.82023300000006/30/20260000N NXGL65344E1070.56.55.56.5631100000007/01/20260000Q NXL65345B2010.4.35.4.0640000000007/01/20260000Q NXP67062F10014.3914.3914.3314.3306100000006/30/20260000N NXPIN6596X1090283.03278.89279.24-1.72637800000007/01/2026264.55100296.1100Q NXPL68557F30806.816.636.81.15743600000007/01/20260000Q NXRT65341D10228.4928.728.3428.34.4293400000007/01/20260000N NXST65336K1030185.48178.78181.622.44401000000007/01/20260000Q NXT65290E1010122.61115.55116.21-2.92936500000007/01/20260000Q NXTC65343E20701.661.641.660006/29/2026002.1100Q NXTG33737K20500000006/29/2026148.2320000Q NXTT96188430101.381.321.361.3663300000007/01/20261.151001.54100Q NXXT6529411050.35.34.350468900000007/01/20260000Q NYC6494393049.359.398.878.93-.091020200000007/01/20260000N NYT65011110773.273.271.8872.072.2351400000007/01/20260000N NYXHB6S7WD10601.781.781.78.1710000000007/01/20260000Q NZAC78463X194046.146.146.10006/17/202645.1710046.17100Q NZF67070X10112.712.712.6612.69.0199100000007/01/20260000N O75610910461.9462.361.8161.82-.12304700000007/01/20260000N OABI68218J10302.422.392.39-.07103100000007/01/20260000Q OAIM90470L44447.7647.7647.7647.7601100000006/30/20260000P OAKM41456U106028.4228.1828.1905000000006/15/20260000P OASC90470L29535.6635.6635.6635.66.8462600000007/01/20260000P OBAI87338C2020.72.68.72.1230000000007/01/20260000Q OBDC69121K10410.9210.9910.7610.8-.062924200000007/01/20260000N OBE6744822038.058.058.058.05-.1249800000007/01/20260000A OBIL74933W478049.9749.9749.9749.9710000000007/01/202649.97140000Q OBIO68572M10604.254.254.25-.0438300000007/01/20260000Q OBK68621T10252.152.151.7651.76.6998300000007/01/20260000N OBT68417L107037.337.337.337.314600000007/01/20260000Q OBTC68839C206019.3619.3619.3619.3620000000007/01/202619.1710019.37100Q OC690742101155.24156.89150.84150.97-7.892487700000007/01/20260000N OCC683827208018.6218.5618.56-3.1827900000007/01/20260000Q OCCI67111Q10702.592.592.59-.0212300000007/01/20262.4310000Q OCFC675234108019.8719.5719.63.09443100000007/01/20260000Q OCGN67577C10501.551.481.49-.054067400000007/01/20261.4713001.491900Q OCSH5870P102013.8113.513.57-.32466200000007/01/20260000Q OCSL67401P405012.1712.0912.15.21110500000007/01/202610.3710013.67100Q OCTH45783Y52523.9523.9523.9523.95.0110700000007/01/20260000Z OCTJ45783Y49123.9123.9123.9123.91-.2710000000007/01/20260000Z OCTVG22845104017.1316.7917.6969100000007/01/20260000Q OCTW00888H50540.9540.9540.9240.92.0456400000007/01/20260000Z OCTZ210322780042.1842.1842.18012900000004/08/20260000Z OCUL67576A100010.039.449.47-.35832600000007/01/20268.2510010.91100Q ODC677864100101.2102.12100.97102.1206300000006/30/20260000N ODDM7518J104017.2115.7716.971.891643200000007/01/20260000Q ODFL6795801000218.74214.34217.971.37509300000007/01/20260000Q ODTX67613T104018.916.5416.54-2.28127900000007/01/20260000Q ODV68828E8092.562.562.482.48.03457600000007/01/20260000N ODYS81063V204000001900000007/01/20260000Q OECL729671096.466.486.356.35-.29236000000007/01/20260000N OEF464287101364.55366.65364.55365.97.2959000000007/01/20260000P OESX6862752070000-11.785000000007/01/20260000Q OFG67103X10250.5450.5450.0850.111.07116000000007/01/20260000N OFIX68752M10809.399.399.39.2133200000007/01/20260000Q OFLX6820951040000058100000007/01/20260000Q OFRM68237F10821.5922.9321.5921.851.35988300000007/01/20260000N OFS67103B100000008400000007/01/20260000Q OGC67522240025.7825.7825.1325.13.0536100000007/01/20260000N OGE67083710348.448.448.1748.17-.45202900000007/01/20260000N OGI68617J10001.021.021.02.0110300000007/01/2026.861001.16100Q OGN68622V10613.5613.5913.5513.56.012212800000007/01/20260000N OGS68235P10877.6177.6176.2976.29-.76489800000007/01/20260000N OHI68193610048.0848.2648.0248.16.49123100000007/01/20260000N OI67098H1049.629.819.579.58-.061789500000007/01/20260000N OIA46132X1016.236.236.236.23.0134400000007/01/20260000N OIH92189H607370.55370.55360.02360.02-12.0681800000007/01/20260000P OII67523210240.6840.6839.439.4-1.07349100000007/01/20260000N OILK74347G80446.9946.9946.4346.46-1.01516100000007/01/20260000Z OILU06367958331.6131.6231.6131.62-2.4680600000007/01/20260000P OIS6780261057.978.057.977.98.0274600000007/01/20260000N OKE68268010385.758685.7586-1.07445800000007/01/20260000N OKLL88636V67805.224.764.93.01592000000007/01/20260000Q OKLO02156V10953.5154.0551.5452.49.141301700000007/01/20260000N OKTA6792951050142.73139.51140.734.391486800000007/01/2026133.45100147.77100Q OKUR68277Q10504.64.424.46-.09129200000007/01/2026004.48200Q OKYOG6724L11601.511.511.51-.0320000000007/01/20260000Q OLED91347P105087.7383.183.1-3.58448800000007/01/20260000Q OLLI681116109077.9575.2175.49-1.07562500000007/01/202671.410080100Q OLMA68062P106012.3611.8912.08-.31278900000007/01/20260000Q OLN68066520519.419.819.3319.59-.29629600000007/01/20260000N OLOX78418A80200000006/26/20264.381005.88100Q OLP68240610324.4224.5224.424.4035500000006/30/20260000N OLPX67936910802.062.042.05019450000000007/01/20262.0447002.0591000Q OMAB400501102000008600000007/01/202696.43100128.41100Q OMAH45259A51418.5118.6718.5118.64.13116800000007/01/20260000P OMC68191910673.0277.0273.0276.143.321040200000007/01/20260000N OMCL68213N109042.9842.942.91.4936000000007/01/20260000Q OMDA68170A108022.9322.5522.63.68238400000007/01/20260000Q OMER68214310209.659.59.5-.04120400000007/01/20260000Q OMEX6761182010.87.85.870120000000007/01/20260000Q OMF68268W10361.361.360.260.21-.67285800000007/01/20260000N ON682189105096.5992.6494.68.143406200000007/01/20269110099.38100Q ONB680033107026.4225.8126.24.323231000000007/01/202626.2340026.25400Q ONC07725L1020291.46288290.215.156900000007/01/20260000Q ONCO68237Q40101.111.111.11.0320000000007/01/20260000Q ONCY68237V1030000-.9327500000007/01/2026.781001.04100Q ONDG88340W79803.33.073.07-.27975900000007/01/20263.048003.07800Q ONDL88636X6588.838.858.038.21-.385800000007/01/20260000Z ONDS68236H20408.437.857.92-.3334160600000007/01/20260000Q ONEW68280L1010000-11.128600000007/01/20260000Q ONFO68277K2070.32.32.32.0420100000007/01/20260000Q ONIT67574660640.1740.1740.1740.17028000000006/30/20260000N ONL68629Y1032.852.872.842.86-.0479400000007/01/20260000N ONMD68270C1030000-.68400000007/01/20260000Q ONONH5919C10435.736.3135.3135.62.21102800000007/01/20260000N ONT61511110121.0721.0720.4720.47.24155900000007/01/20260000N ONTO683344105352.02355.98348.19351.8-30.73497400000007/01/20260000N OOMA68341610119.919.919.5219.52.46546000000007/01/20260000N OPAD67623L5055.145.145.145.14.5811200000007/01/20260000N OPAL68347P10302.22.22.2.0119200000007/01/20260000Q OPBK67109R109000005300000007/01/20260000Q OPCH68404L201021.2820.9921.04.07713400000007/01/202618.1210024.08100Q OPEN68371210305.134.594.93.3234530500000007/01/20264.9120005.63100Q OPFI68386H1039.899.899.899.89-.0350600000007/01/20260000N OPI67623C307000001600000007/01/20260000Q OPK68375N10301.541.511.54.03889900000007/01/20261.5355001.575500Q OPLN48238T10941.1441.4840.240.2-1.04716700000007/01/20260000N OPP76882G1077.77.77.697.69-.0242100000007/01/20260000N OPRA68373M107020.0720.0220.0420.04115600000007/01/20260000Q OPRT68376D10405.865.815.865.86100600000007/01/20260000Q OPRX68401U20406.176.046.07.41104700000007/01/20260000Q OPTH68405H30805.384.934.934.9336300000007/01/20260000Q OPTT674870506.26.27.26.270412500000007/01/20260000A OPTU02156K103.881.15.881.08-.3513581000000007/01/20260000N OPTX87169M105012.5712.3812.38.31127600000007/01/20260000Q OPXS68384X2090000053300000007/01/20260000Q OPY683797104105.59107.85105.59107.852.25347700000007/01/20260000N OR68390D10632.5932.8431.7831.78.1478200000007/01/20260000N ORA686688102107.46111.36107.46111.352.36156700000007/01/20260000N ORBS22890A3020.74.71.71.024950000000007/01/20260000Q ORBX37966B77800000006/30/20260054.41100Q ORC68571X3016.946.986.926.92-.041569100000007/01/20260000N ORCL68389X105144.39147142.69142.82-3.944725500000007/01/20260000N ORCL PRD68389X20443.943.943.6543.73-1.37109200000007/01/20260000N ORCS25461H78800000006/30/202631.5210031.77100Q ORCU25461H7960000-8.3536700000007/01/20267.811007.89100Q ORCX88636W197022.6221.9821.98-.8990400000007/01/20260000Q ORGN68622D2050000-.972200000007/01/20260000Q ORGO68621F10202.442.42.430263500000007/01/20262.434002.44500Q ORI68022310441.1741.1740.9640.96.02297400000007/01/20260000N ORIC68622P109011.1810.710.86.03288100000007/01/20260000Q ORIO68627G10400000006/30/2026.69100.97100Q ORKA687604108094.8393.4493.84-1.33415100000007/01/20260000Q ORLA68634K1069.8410.129.89.8.01698800000007/01/20260000A ORLY67103H107092.8292.0592.42.37472400000007/01/20260000Q ORMP68403P20304.674.274.514.51172000000007/01/20260000Q ORN68628V30816.5116.5115.4315.43-1.45359800000007/01/20260000N ORRF687380105041.6141.6141.6141.6150600000007/01/20260000Q OSBC6802771000000-23.2512400000007/01/20260000Q OSCR68779310929.4431.9829.4331.783.231046100000007/01/20260000N OSG0231398846.446.456.416.41.05370600000007/01/20260000N OSIS6710441050221.1215.44215.44-2.4745500000007/01/20260000Q OSK688239201150.85150.85144.95144.97-8.61302100000007/01/20260000N OSPN68287N100000008800000007/01/20260000Q OSPRUG6841G123010.0710.0210.07-.982153700000007/01/20260000Q OSRH68840D1020.34.31.31-.0170000000007/01/20260000Q OSS68247W109018.9118.0418.04.2159400000007/01/20260000Q OSTX68764Y2071.851.861.811.81-.1180500000007/01/20260000A OSUR68554V10804.494.34.3-.16261300000007/01/20264.283004.36300Q OSWP73684113028.8327.9928.15-.31403200000007/01/20260000Q OTAIG8443M1029.979.979.979.979.97100000000007/01/20260000N OTEX683715106023.1322.7922.84.691117700000007/01/202619.8410026100Q OTF09592410610.5910.6610.5910.66.32270000000007/01/20260000N OTIS68902V10772.0572.4170.9970.99-.65369900000007/01/20260000N OTLK69012T30501.531.451.48-.12511200000007/01/20261.468001.5800Q OTLY67421J20709.579.499.57.2528900000007/01/20269.510000Q OTTR6896481030000032900000007/01/20260000Q OUNZ92107810139.3939.3939.3939.39.7910000000007/01/20260000P OUSM00162Q39547.8247.8247.7647.76.3233000000007/01/20260000P OUST68989M202062.9459.1659.84-2.62407200000007/01/20260000Q OUT69007J30433.2733.4132.9332.93.11143900000007/01/20260000N OVBC6777191060000049300000007/01/20260000Q OVID69046910102.712.632.67-.011635200000007/01/20262.281003.07100Q OVLY6718071050000-33.832100000007/01/20260000Q OVV69047Q10252.8353.1651.9351.93-.71338100000007/01/20260000N OWL09581B1038.798.898.618.64-.119660800000007/01/20260000N OWLT69120X2066.126.166.126.16.41111000000007/01/20260000N OXLC69154384708.938.828.82.05167200000007/01/20260000Q OXLCM69154383900000006/26/202624.9310000Q OXLCN691543870024.5524.5524.5524.5527900000007/01/20260024.9200Q OXM69149730935.4635.5635.4635.56.4876600000007/01/20260000N OXSQ69181V10701.341.321.330410100000007/01/20261.3226001.342700Q OXY67459910548.4248.6947.8747.94-.671093300000007/01/20260000N OXY WS67459916226.2826.2826.0526.05-1.3541100000007/01/20260000N OZ080694102050.9650.9650.9602500000004/14/20260000A OZK06417N103053.0853.0253.03.99119100000007/01/202650.6410055.21100Q P74624M10275.5378.8775.3977.26-1.831553900000007/01/20260000N PAA726503105022.3722.222.24-.03601300000007/01/202622.2120022.25100Q PAAA69344A83451.2851.2951.2851.29.01436000000007/01/20260000P PAAS69790010844.8745.8744.1744.34-.47645700000007/01/20260000N PABU46436E411076.2375.9276.230006/30/20267610076.41100Q PAC4005061010253.25251.08251.080211400000006/26/20260000N PACB69404D10801.811.721.74.064897500000007/01/20261.739001.99100Q PACS69380Q10741.6645.0141.6644.571.7373700000007/01/20260000N PAG70959W103178.95179.59178.95179.592.2257600000007/01/20260000N PAGP72651A207024.2924.0724.13-.11372900000007/01/202620.5210027.43100Q PAGSG687071019.149.189.029.05-.012679100000007/01/20260000N PAHC71742Q1060323232.6358300000007/01/20260000Q PAL74317M10406.616.66.61-.2253600000007/01/20260000Q PALC69374H816057.1757.1757.1703500000006/23/20260000P PALD25461A361014.0513.9913.990006/23/202611.3410011.45100Q PALI69638940202.061.971.97-.122240700000007/01/20261.973001.99500Q PALL00326210222.1722.2621.9922.05.01279400000007/01/20260000P PALU25461A3790000-50.1615800000007/01/202654.8210055.3100Q PAM69766020780.7380.7379.3379.33-2.15136700000007/01/20260000N PAMC69374H725055.3855.3855.3802900000006/25/20260000P PAMT6931491060000054800000007/01/20260000Q PANG882927429030.229.5530.20006/29/202633.8910034.11100Q PANLG6891L10506.586.526.53.04103400000007/01/20260000Q PANW6974351050357.6343.45352.1811.251722500000007/01/2026334.06100371.58100Q PAPI61774R86626.8726.8726.7926.79.0454800000007/01/20260000P PAPL72303K4051.051.051.051.05-.0110000000007/01/20260000A PAPR45782C87042.2142.2342.2142.22.0139000000007/01/20260000Z PAR69888410318.0718.6618.0718.471.09620600000007/01/20260000N PARK700402100020.7220.7120.72-1.27147100000007/01/20260000Q PARR69888T20758.4458.4458.4458.442.38105700000007/01/20260000N PASG7027122090000-4.8313800000007/01/20260000Q PATH90364P10511.1211.9211.0911.54.6712678100000007/01/20260000N PATK703343103088.6185.0285.18-4.681666900000007/01/20260000Q PATN69374H311036.3236.3236.3236.3210300000007/01/20260000Q PAUG45782C68045.6545.6545.6445.64.0323800000007/01/20260000Z PAVE37954Y67357.9858.3757.7757.77-1.14350700000007/01/20260000Z PAVM70387R5020000-5.46600000007/01/20260000Q PAVSG4289N1550000-7.88100000007/01/20260000Q PAXG69451105011.211.0111.01.01394100000007/01/20260000Q PAXS72203T10014.6314.6514.6214.62.0656900000007/01/20260000N PAY70439P10825.4625.6525.4125.411.25198700000007/01/20260000N PAYC70432V102129.35134.91129.35133.988.37311500000007/01/20260000N PAYO70451X10407.127.097.09-.035210200000007/01/2026007.16100Q PAYP70450C101015.1215.1215.12.6553300000007/01/20260000Q PAYS70451A10408.458.458.458.4519900000007/01/20260000Q PAYX7043261070103.91101.95102.614.352006500000007/01/202697.32100108.68100Q PB74360610572.9873.772.973.36.21424000000007/01/20260000N PBA70632710345.8245.8245.8245.82-.4339200000007/01/20260000N PBE46137V78790.290.290.290.2-.1320000000007/01/20260000P PBF69318G10646.5848.0446.4748.042.7459800000007/01/20260000N PBFR69420N69230.6330.6330.6330.63.1810000000007/01/20260000Z PBFS723561106000007200000007/01/20260000Q PBH74112D10147.6648.2547.6648.24.82277500000007/01/20260000N PBI72447910017.7317.8817.5517.57.04836900000007/01/20260000N PBJ46137V75347.5447.5447.5447.54-.920000000007/01/20260000P PBJL69420N83331.2931.3331.2831.310795600000007/01/20260000Z PBK73933V1000.7.66.68.0187000000007/01/20260000Q PBLS698955101028.4426.9327.79.42741400000007/01/20260000Q PBM74449F4070000-2.736300000007/01/20260000Q PBOG88635A303029.1328.8928.94-.541642600000007/01/20260000Q PBP46137V39922.8622.9322.8622.93.2236900000007/01/20260000Z PBR71654V40815.9216.1215.8616-.1714660800000007/01/20260000N PBR A71654V10114.4214.5814.4214.51-.141279500000007/01/20260000N PBT71423610624.6324.924.6324.9-.4725700000007/01/20260000N PBUS46138E46172.9373.4672.9273.37011500000006/26/20260000Z PBW46137V13439.0739.0738.2638.26-.7557000000007/01/20260000P PBYI74587V10708.18.18.1-.0832500000007/01/20266.751009.08100Q PCAPG7257A1050000-10.27100000007/01/202610.28240000Q PCAR6937181080121.67120.51120.98.78554300000007/01/2026115.48100126.23100Q PCB69320M109028.9828.9128.9128.91118200000007/01/20260000Q PCEF46138E404020.1119.9819.980400000006/25/20260000P PCF42968F1085.415.415.415.4102600000006/30/20260000N PCG69331C10816.7516.816.5316.58-.2411812600000007/01/20260000N PCIG53700T7368.818.818.818.81.2120000000007/01/20260000P PCLA71989C20806.55.95.95.966400000007/01/20260000Q PCLG36087T39521.9221.9221.9221.92.1770000000007/01/20260000P PCM69323T1015.65.65.65.6-.0613400000007/01/20260000N PCMM09789C671049.7849.7849.78-.1226400000007/01/20260000Q PCN72200U10011.9811.9811.9811.98.0623200000007/01/20260000N PCOR74275K10842.0543.2341.9842.171.57561000000007/01/20260000N PCPI72201R544050.3150.3150.310006/30/202649.8350049.96500Q PCQ72200N1068.918.918.918.910700000006/29/20260000N PCRX695127100025.4224.7524.98-.41118100000007/01/20260000Q PCSA74275C40300000600000007/01/20260000Q PCSCG70077105010.8610.8610.86-.0420000000007/01/20260000Q PCT74623V10308.2588.02-.11542700000007/01/20260000Q PCTY70438V1060111.96110.25111.426.9436900000007/01/20260000Q PCVX92243G108056.5955.8956.15-2.01117000000007/01/20260000Q PCY46138E78421.6121.6121.5921.6-.05649000000007/01/20260000P PCYO74622830301111111186200000007/01/20260000Q PD69553P10010.0810.2610.0210.05.41298800000007/01/20260000N PDBA46090F308035.5735.5435.560006/30/202635.810035.88100Q PDBC46090F100015.9315.7715.78-.1113265000000007/01/202615.3610015.82700Q PDC27030F2020000-6.0645600000007/01/20260000Q PDD722304102082.6177.6182.396.041235600000007/01/202670.5910094.08100Q PDEX74265M205061.555961.5561.55140400000007/01/20260000Q PDFS693282105066.9666.1266.66-4.19295900000007/01/20260000Q PDI72201Y10116.7416.7616.716.73.04350400000007/01/20260000N PDLB7323441060000-19.9735600000007/01/20260000Q PDM7201902069.369.529.369.47.33848900000007/01/20260000N PDN46138E735044.0143.9743.97-.42900000004/06/20260000P PDO69355M10713.2213.2413.2213.22.05113700000007/01/20260000N PDP46137V83700000006/30/2026146.66500147.22500Q PDS74022D40777.8177.8177.8177.8106300000006/30/20260000N PDT41013T10512.8812.8812.8812.88-.0513200000007/01/20260000N PDX69346N10721.0121.0521.0121.04.154600000007/01/20260000N PDYN80359A20506.356.066.06-.02655000000007/01/20260000Q PEB70509V10019.2919.2918.618.6-.821603400000007/01/20260000N PEB PRE70509V605020.3620.3620.36-.42500000006/25/20260000N PEB PRF70509V704020.3520.3520.35-.393800000006/09/20260000N PEBK7105771070000-43.1929300000007/01/20260000Q PEBO709789101039.139.139.139.192900000007/01/20260000Q PECO71844V201041.6341.5841.6.01252000000007/01/20260000Q PED70532Y40213.8113.8112.5912.59-2.2740800000007/01/20260000A PEG74457310680.9580.9580.2680.31-1.56509500000007/01/20260000N PEGA705573103031.6130.8631.071.22121800000007/01/20260000Q PEN70975L107316.57316.7316.25316.25.45219100000007/01/20260000N PENG706915105075.8767.3668.59-8.45431000000007/01/20260000Q PENN707569109021.6421.5521.55.2187800000007/01/202618.7210024.55100Q PEO00548F10524.6924.6924.6924.69013300000006/30/20260000N PEP7134481080141.29139.44141.295.911071100000007/01/2026132.3100147.45100Q PEPG71331710501.821.821.82.0240100000007/01/20260000Q PEPS61774R77500000006/25/202631.9750032.21500Q PERIM7867311409.859.759.82.18102800000007/01/20260000Q PESI714157203015.5415.2715.291.6570400000007/01/20260000Q PETS71638210602.011.952.01.09126500000007/01/20260000Q PEW38387Q1052.292.292.282.2802000000006/30/20260000N PEY46137V563023.3723.3723.37.1254600000007/01/202623.4590023.48900Q PEZ46137V803000002000000007/01/2026102.19200102.6200Q PFBC7403674040107.9107.58107.91.8961500000007/01/20260000Q PFE71708110324.1524.2323.7423.89-.1820209300000007/01/20260000N PFEB45782C41742.9743.0742.9743.01.1108500000007/01/20260000Z PFF464288687030.5730.4630.47-.05758500000007/01/202629.3810031.39100Q PFFA26923G82220.7820.7920.7820.79.2141700000007/01/20260000P PFFD37954Y65718.6418.6718.6318.67.02171100000007/01/20260000P PFG74251V1020109.23107.31109.111.31282100000007/01/2026102.17100114.97100Q PFGC71377A103112.79113.14112.05112.19.321082000000007/01/20260000N PFH74432088816.2516.2516.2516.2504500000005/26/20260000N PFI46137V86000000006/29/202661.2320061.85200Q PFIS711040105068.0467.7468.0468.0468700000007/01/20260000Q PFIX82889N85544.4244.4244.1844.19.4695500000007/01/20260000P PFL72201H1087.97.97.97.9.0410000000007/01/20260000N PFLD26922A19819.5819.6219.5819.62-.02100000000007/01/20260000P PFLT70806A1067.627.667.57.5.03338700000007/01/20260000N PFM46137V506053.7553.7553.750004/21/202655.2550055.48100Q PFN72201J1047.147.177.147.17.0641800000007/01/20260000N PFO33848E1069.279.279.279.27.1410000000007/01/20260000N PFS74386T10523.7824.2123.7823.98.32757400000007/01/20260000N PFSA74319X2070.12.12.12.0120000000007/01/20260000Q PFSI70932M10785.3985.3984.8984.98-2.11180900000007/01/20260000N PFXF92189F42917.8717.8717.7917.83-.1122200000006/30/20260000P PG742718109145.99147.4145.99147.4.92705800000007/01/20260000N PGC7046991070000-47.0526600000007/01/20260000Q PGEN74017N10505.65.215.26-.447279400000007/01/20264.481005.94100Q PGF46137V621013.8713.8313.87-.07100000006/15/20260000P PGHY46138E66919.7519.7619.7419.74-.01767800000007/01/20260000P PGJ46137V57100000006/30/202623.1830023.42200Q PGNY74340E103030.0429.5729.57.76805100000007/01/202625.6610033.84100Q PGP72201110308.478.478.4704100000006/25/20260000N PGR743315103221.94225.9221.69225.236.97781700000007/01/20260000N PGX46138E51110.8610.8910.8610.89.04106600000007/01/20260000P PGYM7S64L123019.2418.2819.08.74977700000007/01/20260000Q PGZ74255X10410.2210.2510.2210.250500000006/30/20260000N PH701094104972.77978.82964.7964.7-13.01962600000007/01/20260000N PHAT71722W107010.6410.4610.5710.57195300000007/01/20260000Q PHDG46090A705037.8837.8837.88-.3100000003/20/20260000P PHEQ61774R87434.6134.6134.4634.46.0361700000007/01/20260000P PHG50047230327.227.3227.1227.24.05460200000007/01/20260000N PHGE09090D509.34.34.34.34-.0120000000007/01/20260000A PHI69344D40817.6817.7517.6817.75-.5488200000007/01/20260000N PHIN71880K10181.1481.1478.178.13-4.28292000000007/01/20260000N PHIO71880W50101.051.011.030006/30/2026.861001.17100Q PHK7220141074.684.684.684.68.0248100000007/01/20260000N PHM745867101135.32137.28132.45132.68-4.2665300000007/01/20260000N PHO46137V142069.0569.0569.05.4320000000007/01/202667.0210071.54100Q PHOEG7075R108017.5617.5617.5617.5625600000007/01/20260000Q PHR71944F10610.810.9210.7210.78.42310700000007/01/20260000N PHVSN69605108034.2133.3333.98-.52156800000007/01/20260000Q PHYL69344A206035.135.135.1-.217300000006/26/20260000P PHYS85207H10430.3630.930.3630.38.25502100000007/01/20260000P PI4532041090000023100000007/01/20260000Q PICK46434G84857.8457.8457.6357.63-.4725100000007/01/20260000Z PICSN69958101011.1310.7511.13.7638900000007/01/20260000Q PID46137V548022.2122.2122.210006/30/202622.0510022.39100Q PIE46138E86700000006/30/202631.3810033.82100Q PII73106810267.2567.2564.9164.91-3.6266500000007/01/20260000N PIII7444132040000021400000007/01/20260000Q PINE02083X10321.0221.1420.9620.97.28252800000007/01/20260000N PINK82889N772038.4538.4538.45023100000006/25/20260000P PINS72352L10621.3122.2621.3121.89.845305500000007/01/20260000N PIO46138E651045.4245.4245.420006/17/202644.6610045.71100Q PIPR72407820973.4374.1973.2573.351.08315500000007/01/20260000N PIT92189H77166.1366.1365.5865.58-.4966300000007/01/20260000Z PIZ46138E875055.7255.7155.7255.7220700000007/01/202654.9310055.96100Q PJAN45782C50849.5149.5149.5149.51.0910800000007/01/20260000Z PJT69343T107157.3157.3155.71155.71581900000007/01/20260000N PJUL45782C81348.6848.8948.6848.76-.051093100000007/01/20260000Z PJUN45782C74843.1943.2643.1943.26012800000006/30/20260000Z PK70051710514.0914.2113.9414.17-.091165600000007/01/20260000N PKB46137V779110.05110.69110.02110.41-1.59132300000007/01/20260000P PKBK7008851060000019100000007/01/20260000Q PKE70014A10439.0339.1239.0339.12.9166500000007/01/20260000N PKG695156109239.14239.14238.07238.1-.4558400000007/01/20260000N PKOH7006661000000-38.1984600000007/01/20260000Q PKW46137V3080000-141.4100000007/01/2026142.19400142.32400Q PKX69348310950.3650.3650.3650.36-1.0156900000007/01/20260000N PL72703X10633.0734.2131.5531.61-1.531524100000007/01/20260000N PLAB719405102030.930.4230.45-2.0283400000007/01/202626.1110034.64100Q PLAG72703U20101.781.781.7801000000006/25/20260000A PLAY238337109011.6711.4711.54.17183600000007/01/20260000Q PLBC729273102058.8358.8358.8358.83215800000007/01/20260000Q PLBLG7160410508.58.198.58.5130700000007/01/20260000Q PLBY72814P10901.261.241.25.04374300000007/01/20260000Q PLCE16890510703.053.033.03.1731800000007/01/20260000Q PLD74340W103135.28138.53135.28136.911.511557700000007/01/20260000N PLG72765Q8821.421.431.391.39.03240000000007/01/20260000A PLGOG3398L11825.0325.0824.9624.96.24138100000007/01/20260000N PLMR69753M1050132.96132.88132.886.42103900000007/01/20260000Q PLNT72703H10152.1853.0652.0252.31.1116000000007/01/20260000N PLOW25960R10552.4752.4752.4752.47-.4788600000007/01/20260000N PLPC7404441040409.88396.2396.2-15.08282300000007/01/20260000Q PLRX7291391050000-1.1415000000007/01/20261.1110001.141000Q PLRZM79549206000008800000007/01/20260000Q PLSE74587B1010000038800000007/01/20260000Q PLSMM8S7C511704.94.94.94.920000000007/01/20260000Q PLTD25461A42908.428.018.19-.6611774000000007/01/20268.168008.19800Q PLTG8829273950000-8.461000000007/01/20260000Q PLTK72815L10703.943.833.84.121648500000007/01/20263.835003.86500Q PLTM38748T10315.3215.3915.3215.39.4194900000007/01/20260000P PLTR69608A1080127.86120.78125.689.0610270900000007/01/20260000Q PLTU25461A445029.7527.4229.755.3233100000007/01/20260000Q PLTW77926X72617.5418.4417.5418.271.71833900000007/01/20260000Z PLTY88636R800028.6428.1228.2010000000006/29/20260000P PLTZ88636W254033.9429.3729.52-5.6334600000007/01/202630.4310030.63100Q PLU88636X62522.1923.6122.1423.61.735500000007/01/20260000Z PLUG72919P20202.812.642.65-.0623439400000007/01/20262.6454002.666000Q PLUS294268107084.684.1884.1884.1840700000007/01/20260000Q PLX74365A3092.292.322.292.3-.02188600000007/01/20260000A PLXS7291321000292.6292.6292.6292.648100000007/01/20260000Q PLYX73110F100000006400000007/01/20260000Q PM718172109178.48179.18177.08177.63-3.19561900000007/01/20260000N PMAR45782C38347.7447.7847.7447.76.3540000000007/01/20260000Z PMAY45782C31841.3341.3341.3341.33.0232000000007/01/20260000Z PMI71953R108.17.17.16.17.01290000000007/01/20260000A PMJL69420N62726.6526.6726.6526.6726.6760000000007/01/20260000Z PML72200W1067.637.667.637.66.0242500000007/01/20260000N PMMR69420N668272727270100000005/26/20260000Z PMMY69420N64326.7426.7426.7426.74.110000000007/01/20260000Z PMN74346M505013.913.913.91.6311900000007/01/20260000Q PMO74692210310.7610.7610.7610.76020000000006/30/20260000N PMT70931T10311.3111.3311.2211.23-.06292300000007/01/20260000N PMT PRA70931T301022.922.922.9-.51800000005/29/20260000N PMTRWG7010A1110.98.98.980006/01/202600.95200Q PMTS12634H200000005600000007/01/20260000Q PMVP69353Y10301.311.311.31013600000007/01/20260000Q PNBK70336F20301.15.961.15.21424800000007/01/20260000Q PNC693475105248.77252.2248.77251.685.51547500000007/01/20260000N PNFP72348N109101.73101.73100.77100.77-.1200400000007/01/20260000N PNNT7080621043.543.543.523.52.0471100000007/01/20260000N PNOV45782C57344.3244.4544.3244.45.5796200000007/01/20260000Z PNQI46137V53000000006/26/202646.8450047.16500Q PNRG7S00T10477.4377.7576.4376.43-.241212800000007/01/20260000N PNRG74158E1040000-1665200000007/01/20260000Q PNTG70805E109038.1437.3537.35.44389900000007/01/20260000Q PNW723484101106.97106.97106.03106.2-1.23297800000007/01/20260000N POCI74029440000000200000007/01/20260000Q POCT45782C79746.3846.4146.3846.4102500000006/30/20260000Z PODC22275C1050000-4.574000000007/01/20260000Q PODD45784P1010160.22155.76159.97.691590300000007/01/20260000Q POEL88636X476021.3320.1120.110500000006/25/20260000Z POET73044W302010.039.549.69-.62035400000007/01/20260000Q POLA73102V20401.721.721.72-.2228500000007/01/20260000Q POM73181R207000001100000007/01/20260000Q PONY73290810807.386.97.28.33626600000007/01/20260000Q POOL73278L1050218.76214.04215.53.79246900000007/01/20260000Q POR73650884751.5751.5751.5751.57-.7619800000007/01/20260000N POST73744610488.3191.7788.0991.152.96404100000007/01/20260000N POWI739276103080.3380.1880.18-3.5488700000007/01/20260000Q POWL7391281060275.05264.23265.51-20.92196400000007/01/20260000Q POWR46428634327.3627.3627.3127.31-.7746800000007/01/20260000P POWW00175J10702.322.282.32.04462300000007/01/20260000Q PPA46137V100178.02178.02178.02178.025.123600000007/01/20260000P PPC72147K108028.5228.0428.52.39169100000007/01/202626.8610029.55100Q PPG693506107122.5123.38122.34122.481.07247200000007/01/20260000N PPH92189F6920107.88107.8107.8-2.1144000000007/01/2026107.87300107.97300Q PPHC74443020808.178.178.17.839200000007/01/20260000Q PPI46141T11700000006/26/202620.9310000Q PPIH7141671030000-27.4740600000007/01/20260000Q PPL69351T10636.2736.335.635.64-.716965000000007/01/20260000N PPLI44891N208046.814646-.3213300000007/01/20260000Q PPLT00326010614.3414.5414.3414.38.25577200000007/01/20260000P PPSI7238363000000-3.871000000007/01/20263.7410000Q PPTA714266103021.1321.1321.13.3745800000007/01/20260000Q PR71424F10518.4818.4817.9117.94-.495438900000007/01/20260000N PRAA69354N106019.3219.1319.13.14123200000007/01/20260000Q PRAX74006W2070327.65313.66319.63-15.67176400000007/01/20260000Q PRCH733245104015.9615.4815.96.98238600000007/01/20260000Q PRCT74276L105024.0623.3523.44.82334400000007/01/20260000Q PRDO71363P106033.7532.5933.281.16224900000007/01/20260000Q PREG722451220000017500000007/01/20260000Q PREF74255Y88818.9718.9718.9718.97-.0810000000007/01/20260000P PRF46137V61354.0954.0954.0954.09.0692500000007/01/20260000P PRFD72201R61951.4151.4151.4151.41-.2513100000006/30/20260000P PRFXM777982010000-1.399100000007/01/20260000Q PRFZ46137V59700000006/30/202655.5620055.66300Q PRG74319R10146.0646.0645.2845.53-1.43123100000007/01/20260000N PRGOG9782210310.5210.5210.2310.3-.11502900000007/01/20260000N PRGS743312100039.8736.1539.155.05292400000007/01/20260000Q PRHI20731J40900000800000007/01/20260000Q PRI74164M108291.03291.65291.03291.657.3935100000007/01/20260000N PRIM74164F10392.8693.2692.8592.93-6.19362200000007/01/20260000N PRK7006581070182.61182.45182.61054600000006/26/20260000A PRKS81282V10047.9647.9647.9647.96.0253600000007/01/20260000N PRLB74371310978.9778.9778.9778.97-1.1431700000007/01/20260000N PRLD74065P1010000-5.6523800000007/01/20260000Q PRM71385M10735.1135.3234.5934.59-1.06199500000007/01/20260000N PRMB74162310224.9524.9524.5224.54.171140800000007/01/20260000N PRME74168J10103.923.663.88.191525000000007/01/20260000Q PRN46137V8450000-257.143500000007/01/2026249.1100250.72100Q PROF74319B5020000-6.6431800000007/01/20260000Q PROK74291D10402.031.881.89-.131459900000007/01/20260000Q PROP7396501090.74.69.71.021509000000007/01/20260000Q PROV7438681010000010700000007/01/20260000Q PRPL74640Y1060.36.36.36060000000007/01/20260000Q PRPO74019L602000008500000007/01/202621.1310029.01100Q PRQRN7154210901.921.751.76-.11595900000007/01/20260000Q PRSU92552R40655.5255.8555.5255.85-.24134900000007/01/20260000N PRT7142541092.292.292.292.29-.034500000006/26/20260000N PRTAG728001080000-9.7920000000007/01/20260000Q PRTH74275G10707.177.077.17.5193700000007/01/20260000Q PRU744320102109.73111.41109.73111.413.03283300000007/01/20260000N PRVA74276R102026.8625.8426.811.04277000000007/01/20260000Q PRXV74006E744034.9634.9634.960100000006/29/20260000P PRZOM7S13T1020.51.5.51.04110000000007/01/20260000Q PS71531U10233.7333.7333.3833.45.4381300000007/01/20260000N PSA74460D109322.26323.89322.26323.164.92243100000007/01/20260000N PSA PRF74460W68520.1520.1520.1520.15.3660000000007/01/20260000N PSA PRG74460W66919.5819.5819.4319.5805200000006/30/20260000N PSA PRH74460W64421.7921.7921.7921.79.1846200000007/01/20260000N PSA PRJ74460W59418.118.118.118.1.1224800000007/01/20260000N PSA PRN74460W51115.0615.0615.0615.06.0742700000007/01/20260000N PSA PRO74460W487015.3915.3915.39-.24600000005/11/20260000N PSA PRP74460W46115.4615.4615.4615.46.0521200000007/01/20260000N PSA PRR74460W42015.3415.3415.2715.27020400000006/30/20260000N PSBD69702V10710.5710.5910.5210.55.11851500000007/01/20260000N PSC74255Y607068.9368.9368.930006/26/202669.73150069.931500Q PSCC46138E172035.9335.9335.93.6818900000007/01/202635.7910036.05100Q PSCE46138G47400000400000007/01/202652.0310055.33100Q PSCH46138E1490000018500000007/01/202652.5710053.12100Q PSCI46138E12300000005/15/202600183.41600Q PSCM46138G20100000004/08/2026100.810000Q PSCT46138E115000004900000007/01/202689.2910090.21100Q PSCU46138G40900000006/04/202665.4710066.04100Q PSEC74348T10202.362.312.32.012117700000007/01/20262.3155002.335600Q PSEC PRA74348T565016.9616.9116.910500000006/18/20260000N PSET74255Y201075.8475.8475.84-.1240000000007/01/202675.84120075.971200Q PSFEG6964L2067.917.917.917.91.4113800000007/01/20260000N PSH69344A78449.8749.8749.8749.87-.210000000007/01/20260000Z PSHGY6730515401.711.711.71-.0850000000007/01/20260000Q PSI46137V647180.38180.38173.71175.01-12.99251600000007/01/20260000P PSIGG7308J11301.271.271.271.2760000000007/01/20260000Q PSIX73933G2020000-38.4316200000007/01/20260000Q PSK78464A29230.3830.3830.3830.38-.181700000006/25/20260000P PSKY69932A204010.239.8810.17.328157500000007/01/202610.1670010.17600Q PSL46137V8860113.46113.46113.46113.4610000000007/01/2026112.95200113.83200Q PSLV85207K10718.9319.4218.918.91.049709500000007/01/20260000P PSMT7415111090195.93192.85195.93.7674700000007/01/20260000Q PSN70202L102545452.9853.07.56377500000007/01/20260000N PSNL71535D106013.8713.4513.8.42997600000007/01/20260000Q PSNY7311054090000019900000007/01/20260000Q PSO70501510516.2416.4716.1516.37.49437400000007/01/20260000N PSQ74349Y83725.2925.4225.225.42.413250400000007/01/20260000P PSQA69693020520.5120.5720.4720.48-.04305300000007/01/20260000P PSQH693691107.41.41.41.4103800000006/29/20260000N PSTL73757R10225.0625.0625.0425.04.4254700000007/01/20260000N PSTV72941H80600000006/30/20263.571004.84100Q PSUS71531T10538.0938.7538.0938.651.52172300000007/01/20260000N PSX718546104171.81174.47170.98174.435.491150800000007/01/20260000N PTA19249X10819.3419.3419.3419.34.1632900000007/01/20260000N PTC69370C1000120.98117.35119.656.1217100000007/01/2026114.48100125.25100Q PTCT69366J200081.7981.3581.35-.23259800000007/01/202670.1610093.5100Q PTEN70348110109.168.518.57-.628046700000007/01/20268.566008.58600Q PTF46137V8110127.08127.05127.05-2.3755600000007/01/20260000Q PTGX74366E1020125.82123.57125.492.46204000000007/01/2026105.85100142.5100Q PTH46137V852059.6759.6759.670006/30/202659.9320060.33200Q PTHS17112620428.1728.1727.9528.14.09506500000007/01/20260000A PTIR38747R710011.2310.3410.911.431648700000007/01/20260000Q PTL66537J796284.25284.45283.23283.231.3889600000007/01/20260000P PTLEG7377S12700000700000007/01/20260000Q PTLO73642K10605.084.784.98.23424600000007/01/20264.984005500Q PTMC69374H20441.841.8241.7941.7901400000006/30/20260000Z PTN696077601000001300000007/01/20260000Q PTNQ69374H303087.887.887.887.810000000007/01/202687.3210087.62200Q PTON70614W10006.015.885.9-.028254600000007/01/20265.141006.75100Q PTRN70339W104026.4725.4326.471.35609600000007/01/20260000Q PTY72201B10112.0512.1412.0512.09.07297000000007/01/20260000N PUBM74467Q103013.8613.7813.78.6244700000007/01/20260000Q PUI46137V795046.7446.7446.7446.7435600000007/01/202646.66100046.891000Q PUK74435K20427.4227.7527.4227.68.86294600000007/01/20260000N PULM74584P30100000006/29/20261.451002100Q PULS69344A10749.5549.5549.5549.55.01150700000007/01/20260000P PUMP74347M10814.1914.213.2213.34-1.021335200000007/01/20260000N PURR44916Y10608.477.728.22.321286300000007/01/20260000Q PUSA05156D10204.074.074.07.1930300000007/01/20260000Q PVAL74672930050.951.3450.951.1.12671100000007/01/20260000P PVH69365610075.5275.8674.6375.661.41384000000007/01/20260000N PVLA6979471090149.37135.98138.32-15.18766000000007/01/2026117.55100158.94100Q PW73933H309011.521010022500000006/25/20260000A PWB46137V746164.21165.51163.97163.971.2689600000007/01/20260000P PWP71367G10201715.9816.2-.01259600000007/01/20260000Q PWR74762E102689.82699.08688.58692.19-27.36551300000007/01/20260000N PWRL738922103015.4615.4615.4615.4629700000007/01/20260000Q PWZ46138E20624.5424.5424.5124.5103300000006/30/20260000P PXE46137V76133.7333.7333.7333.73-.630000000007/01/20260000P PXED71896810033.5633.5633.5433.54029300000006/30/20260000N PXF46138E74374.6174.6174.5974.59-.5432000000007/01/20260000P PXH46138E72727.6427.6427.6427.64-.2420200000007/01/20260000P PXLW72581M40406.126.126.126.1221500000007/01/2026006.13100Q PXSY717261300000-4.238000000007/01/20260000Q PYLD72201R58526.3626.3626.3526.35-.1739300000007/01/20260000P PYPDM8001Q1260000-5.0756700000007/01/20260000Q PYPL70450Y103044.8843.5844.07.924829500000007/01/202642.4510047.09100Q PYXS74732410103.072.852.85-.15274100000007/01/20260000Q PYZ46137V7040126.29126.29126.290006/24/2026123.181000123.93300Q PZA46138E53723.4423.5223.4423.51.01229800000007/01/20260000P PZG69924M1091.191.21.191.2.0951000000007/01/20260000A PZZA698813102035.9634.0135.96-.67154900000007/01/20260000Q Q74743L100157.6161.81153.06153.29-10.25882300000007/01/20260000N QABA33736Q104062.7962.7962.790006/05/202668.2610069.14100Q QAI45409B10736.4536.5236.4436.45-.14104200000007/01/20260000P QAT46434V77900000006/30/202618.0610018.15100Q QBIG46090A671039.2239.2239.22.3330000000007/01/202639.1480039.23800Q QBIV00888H34926.6226.6226.6226.62.120000000007/01/20260000Z QBQF00888H36425.925.925.925.9-.0910000000007/01/20260000Z QBQV00888H37226.9126.9226.8726.87-.0942300000007/01/20260000Z QBSF00888H43026.9826.9826.9826.98-.0420000000007/01/20260000Z QBSV00888H35626.726.726.726.7.0930000000007/01/20260000Z QBTS26740W10923.2424.5223.2423.52-.465452700000007/01/20260000N QBTX46092D20214.0614.8514.0614.14-1.0581900000007/01/20260000Z QBTZ88636W14804.093.654.01.214844100000007/01/20263.9613003.98100Q QBUF45783Y160030.7430.6630.66-.1360000000007/01/202630.5810030.65200Q QCLN33733E500060.760.4460.7-.4330000000007/01/202659.5110059.77100Q QCLR37960A6020000-28.39100000007/01/202628.4610028.63100Q QCLS62856X30003.973.923.973.9754800000007/01/2026003.96200Q QCMD25461A2540000-13.81100000007/01/20260000Q QCML38747R587020.6219.5319.53-.65150500000007/01/20260000Q QCMU25461A270024.8924.6524.65-.1742000000007/01/20260000Q QCOC33740F15123.8823.8823.8823.88.0110000000007/01/20260000Z QCOM7475251030190181.71182.04-2.73109800000007/01/2026174.14100193.11100Q QCRH74727A104098.9798.9798.9798.9713500000007/01/20260000Q QDEL219798105019.0617.9718.411.24288100000007/01/20260000Q QDF33939L86089.0389.0389.0389.0305700000006/29/20260000P QDPL69374H436045.2245.2245.22-.2511900000006/29/20260000P QDTE77926X30431.0231.1131.0231.1-.241000000006/30/20260000Z QDVO03210852429.529.8829.529.880100000006/30/20260000P QETH46148D10715.6816.0715.6816.07.36310200000007/01/20260000Z QFIN88557W101016.5216.1416.41.61345600000007/01/202613.9910018.74100Q QFLR45783Y681035.2835.1935.190500000006/26/20260000P QGENN7248215638.9439.5638.9439.26.15595800000007/01/20260000N QGRD44053A51500000003/10/202630.0430030.14300Q QGRW97717Y47766.0766.0966.0766.092.2630800000007/01/20260000P QHDG45783Y152030.1930.1930.190006/22/202630.2210000Q QID74349Y82913.8313.9513.7213.95.46454700000007/01/20260000P QJUN33740F55733.6133.6133.4733.47-.1157000000007/01/20260000Z QLD74347R20694.3195.1593.9893.99-2.96542400000007/01/20260000P QLTA46429B29147.347.347.2547.25-.28330000000007/01/20260000P QLTY90139K10041.8141.8141.8141.81.418600000007/01/20260000P QLYS74758T3030146.1141.08143.566.06110900000007/01/20260000Q QMAG33740F19325.3125.3125.3125.31.0610000000007/01/20260000Z QMCO747906600011.0810.7610.83-.18132500000007/01/20260000Q QMMY33740F26826.3226.3226.3226.32-.1820200000007/01/20260000Z QMNV33740U51325.0625.0625.0625.06-.0310000000007/01/20260000Z QMOM02072L40900000005/21/20260078.37200Q QNC74767K1033.13.13.13.1-.0136200000007/01/20260000A QNCX22053A3050000-18.424300000007/01/202613.7410019.05100Q QNDX78468R390024.5124.5124.510006/29/202624.5210024.62100Q QNRX74907L40900000100000007/01/20260000Q QNST74874Q1000000020800000007/01/20260000Q QNT74768A104081.7975.4678.28-3.72350000000007/01/20260000Q QNTU46152A16300000100000007/01/20260000Z QNXT46438G554027.9727.9727.970001/21/202631.24120031.31200Q QOWZ46138G466033.9433.9433.940006/30/202634.05120034.111200Q QPUX88636W130028.428.2328.428.468400000007/01/20260000Q QQEW3373441050156.09156.09156.090006/29/2026158.86100159.56100Q QQQ46090E1030731.66725.22725.55-10.492856500000007/01/2026725.1180725.2680Q QQQA74347G671081.1481.1481.142.8110000000007/01/20260000Q QQQE25459Y2070121.52121.52121.520006/30/2026120.8720000Q QQQH78433H5760000-55.866200000007/01/20260000Q QQQI78433H675056.6256.1656.21-.641032000000007/01/202656.1210056.29100Q QQQJ46138G631045.6645.4345.66.2170000000007/01/202645.4320045.57200Q QQQM46138G6490000-303.1333000000007/01/20260000Q QQQT88636J576000002600000007/01/202618.4710000Q QQQU25461A65053.5753.5753.5753.572.7821700000007/01/20260000P QQQX670699107030.530.530.5.3951300000007/01/202630.2710000Q QQQY88636J154023.7823.7823.78.0840000000007/01/202623.720023.81200Q QQUP74349Y6960000013700000007/01/20260000Q QQXL74349Y464058.0757.5957.5957.59197100000007/01/202657.1460057.26600Q QQXT33733E401097.9297.9297.920006/30/202698.310098.68200Q QRFT30151E79869.0269.0269.0269.02.6914000000007/01/20260000P QRMI37960A503015.415.415.40006/26/202615.4710015.59100Q QRVO74736K101092.9690.8390.83-3333700000007/01/202687.0310096.53100Q QS74767V10907.867.487.6.054960300000007/01/20267.594007.61300Q QSI74765K1050.96.92.93.043241000000007/01/20260000Q QSOL67122G1067.77.77.77.7.07140000000007/01/20260000Z QSPT33740U83634.7734.7734.7734.770100000006/30/20260000Z QSR76131D10372.6772.6771.5171.51-1.01240300000007/01/20260000N QTAP45783Y50951.0751.0751.0751.07.6718400000007/01/20260000Z QTEC3373451020328.39326.84326.84-6.3632300000007/01/20260000Q QTEXM5363710001.791.511.58.161910500000007/01/20260000Q QTI7469623070000-4.176500000007/01/2026004.01100Q QTOC45782C12837.9337.9337.9337.9305000000006/30/20260000Z QTOP46438G562037.8737.8737.870006/29/202637.910038.021200Q QTR37960A404000002000000007/01/202634.7310034.94100Q QTRX74766Q10104.44.354.35.03169100000007/01/20260000Q QTTB746964105012.4712.4712.47-.8637200000007/01/20260000Q QTUM26922A4200162.31162.16162.31162.3149300000007/01/2026159.37100161.26100Q QTWO74736L10950.650.9350.2250.222.06367100000007/01/20260000N QUAD7473011098.578.578.578.57.1452000000007/01/20260000N QUAL46432F339218.83218.9218.83218.9-.57267900000007/01/20260000Z QUBT74766W10809.959.419.44-.244290800000007/01/20269.25140000Q QUBX46152A73411.211.211.211.2.8100000000007/01/20260000Z QUCYN5436L11901.551.511.51-.0698800000007/01/20260000Q QUIK74837P405018.517.7717.77-2.1309900000007/01/20260000Q QUREN90064101046.9246.5446.92.8339300000007/01/20260000Q QUSA45259A46418.5418.5418.5418.54-.211900000007/01/20260000P QVAL02072L102055.6355.6355.6355.6330100000007/01/202655.5120055.9100Q QXL9267113000000-5.695600000007/01/20260000Q QXO82846H40517.3918.1116.4716.55-.811336200000007/01/20260000N QYLD37954Y483018.3518.2918.35-.091726900000007/01/202618.29160018.311600Q QYLG37954Y269030.0530.0230.05-.3276200000007/01/202629.8710030.1200Q R783549108265.97265.97265.93265.933.8172300000007/01/20260000N RA11283010412.912.912.912.9.0215000000007/01/20260000N RAAQG73944103013.4111.3813.412.66388100000007/01/20260000Q RAAQWG7394411104.894.894.891.3930000000007/01/20260000Q RAAX92189F13039.3839.3839.3839.38-.1126200000007/01/20260000P RACEN3167Y103374.6378.07374.6374.822.68555300000007/01/20260000N RAIN75080J1030000-2.35100000007/01/20260000Q RAL75094010872.7772.7771.6771.67-2.03484400000007/01/20260000N RAM26923V41521.6822.220.2120.26-5.811876700000007/01/20260000Z RAMP53815P10837.6537.7737.6537.69.06282300000007/01/20260000N RANI75301810000000300000007/01/20260000Q RAPP75383L102040.639.7439.96-1.65193900000007/01/20260000Q RARE90400D108033.332.4332.43-.97631600000007/01/20260000Q RAYAG3109F12902.82.82.82.810000000007/01/20260000Q RBA74935Q107113.2113.87112.08113.12-2.99483400000007/01/20260000N RBB74930B105027.9527.5827.95.5925400000007/01/20260000Q RBBN76254410402.42.332.35.01836000000007/01/20261.991002.71100Q RBC75524B104630.58637.11622.51622.94-20.75331800000007/01/20260000N RBCAA760281204092.0592.0592.052.3441400000007/01/20260000Q RBIL74933W213050.0550.0550.050006/15/202649.8120049.96400Q RBKB7620931020000013700000007/01/202617.2610017.33200Q RBLX77104910355.8558.1655.8557.963.58593200000007/01/20260000N RBNEY731181120.69.67.69.0430000000007/01/20260000Q RBRK78115410982.5283.4882.0582.051.75590200000007/01/20260000N RBUF45783Y22831.1131.1731.0931.09.06143700000007/01/20260000Z RC75574U1011.791.811.781.8.05208900000007/01/20260000N RCAT75644T100011.2710.5410.55-.12586200000007/01/20260000Q RCAX88636W71806.236.236.236.2315000000007/01/20260000Q RCI77510920033.1733.1732.4932.4907600000006/30/20260000N RCKT77313F10603.543.353.51.12265500000007/01/20262.961004.01100Q RCKY774515100041.6241.6241.62.2425900000007/01/20260000Q RCLV7780T103317.2318.95306.55306.55-10.851278300000007/01/20260000N RCMT749360400000001600000007/01/20260000Q RCS72200X1045.645.645.585.58.1350300000007/01/20260000N RCTG711151020.26.25.26-.03445100000007/01/20260000Q RCUS03969F10930.9330.9328.9128.94-1.89309500000007/01/20260000N RDCMM818651110000-14.277100000007/01/20260000Q RDDT75734B100179.06199.73179.06197.5824.011739000000007/01/20260000N RDN75023610137.7137.7137.6237.62-.16116900000007/01/20260000N RDNT750491102064.6763.964.672.82245200000007/01/20260000Q RDNW78138630506.656.646.65063000000007/01/2026006.64100Q RDTE77926X825028.8628.8628.86-.45200000006/17/20260000Z RDTL38747R496027.0122.5326.786.284800000007/01/20260000Q RDVI33738D87929.1829.1829.1829.18-.240300000007/01/20260000Z RDVT75704L104064.7964.7964.7964.7943900000007/01/20260000Q RDVY33738R506081.180.6380.63-.43147200000007/01/202680.3140080.86400Q RDW75776W10312.1312.8111.9111.97-.275371800000007/01/20260000N RDWRM81873107031.2930.6430.64-.271700000007/01/20260000Q RDWU26923W19910.2210.539.7510.511.0672500000007/01/20260000Z RDY25613520314.3314.3313.9714-.51778000000007/01/20260000N RDYY88636V421019.4919.4719.47-.6910000000006/12/20260000P RDZNG7606H10801.481.411.41-.1560100000007/01/20260000Q REA75381A10815.3916.0115.1216.01.8296500000007/01/20260000A REAI88636439700000100000007/01/20260021.24200Q REAL88339P101012.2111.8412.21.47547900000007/01/202610.3510013.76100Q REAX75585H20602.031.821.98.163924200000007/01/20261.9644001.984200Q REBN75618M30501.631.631.63-.3310000000007/01/20260000Q RECS19761L70643.443.443.3643.36.0742300000007/01/20260000P REEM8287R2020.22.22.22.0230100000007/01/20260000Q REET46434V64727.6127.7327.627.640186700000007/01/20260000P REFI167239102000007300000007/01/20260000Q REG758849103079.7279.179.51-.25377100000007/01/202675.3810083.84100Q REGCO75884987100000200000007/01/20260000Q REGN75886F1070630.9624.5624.721.73481700000007/01/20260000Q REI76680V1081.11.11.081.08-.01777900000007/01/20260000A REKR7594191040.73.71.73.04289200000007/01/20260000Q RELX75953010831.5331.6631.1131.4-.29942200000007/01/20260000N RELY75960P104023.8622.922.94.531294900000007/01/20260000Q REM46435G34221.9822.1221.9822.05-.05252100000007/01/20260000Z REMG78249U407034.7434.7434.740005/04/202635.9910037.01100Q REMX92189H80587.5887.6387.5887.63-.427200000007/01/20260000P RENT76010Y202000005000000007/01/20260000Q RENX78637J40201.981.981.98.0510000000007/01/20260000Q REPL76029N106011.5211.1811.4.38185600000007/01/20260000Q REPX76665T10233.4533.4532.2932.29-.78152700000007/01/20260000A RERE00138L1084.114.114.074.07.21140800000007/01/20260000N RES7496601065.875.875.75.72-.09731700000007/01/20260000N RETL25460G8159.099.099.099.09.2250200000007/01/20260000P REW74350P451012.8711.9811.9805200000006/29/20260000P REX76162410545.6945.8145.4745.53.13286500000007/01/20260000N REXR76169C10033.7333.9933.6733.71.16400800000007/01/20260000N REYN76171L106027.1526.9627.14.29443600000007/01/20260000Q REZ464288562089.3189.3189.3101600000006/22/20260000P REZI76118Y10431.9332.0730.8231.1.01683300000007/01/20260000N RF7591EP10030.1530.8330.0230.8.593820700000007/01/20260000N RF PRC7591EP70424.4124.4124.4124.4106000000006/30/20260000N RF PRE7591EP886015.9515.9515.9501600000006/25/20260000N RFFC00162Q51075.0975.0975.0975.09-.1129000000007/01/20260000P RFG46137V21764.3564.3564.2464.2902500000006/30/20260000P RFI19247R10311.3711.3711.3711.3704300000006/29/20260000N RFIL749552105020.8419.8319.83-1.8964600000007/01/20260000Q RFIX82889N37638.9739.0338.9739.03-.4653500000007/01/20260000P RFL75062E1063.813.813.783.78.4846400000007/01/20260000N RFLR45784N50233.0233.0233.0233.02.3410000000007/01/20260000P RGA759351604218.04218.04217.57217.574.2795500000007/01/20260000N RGCG7487R10008.247.698.161.8963600000007/01/20260000Q RGCO74955L1030000013800000007/01/20260000Q RGEN7599161090140.47135.57138.662.62524200000007/01/20260000Q RGLD7802871080204.83200.55200.55.9559900000007/01/20260000Q RGNTM8211G1083.833.833.833.83.5560400000007/01/20260000A RGNX75901B107013.4812.4113.131.114266200000007/01/20260000Q RGP76122Q10504.524.454.49.24233000000007/01/20260000Q RGR86415910837.9537.9537.9537.95037800000006/30/20260000N RGS758932206000006000000007/01/20260000Q RGTI76655K103019.7218.6518.7-.614955100000007/01/202616.0510021.54100Q RGTX88636Y102000006400000007/01/20260000Q RGTZ88636V65203.923.63.92.2479200000007/01/20260000Q RH74967X103167.75167.75166.15166.151.67114600000007/01/20260000N RHI77032310332.8333.4232.7732.972.26391000000007/01/20260000N RHLD76134H1010126.05126.05126.05055500000006/29/20260000N RHP78377T107128.79128.79123.99124.89-3.8158300000007/01/20260000N RICK74934Q1080000-27.253700000007/01/20260000Q RIFR78249U50600000011/13/202527.8750000Q RIGH8817H1004.94.994.84.86-.0436587200000007/01/20260000N RIGL766559702038.8938.8938.89-.1934100000007/01/202633.1110043.69100Q RILY05580M10808.628.248.49.34102200000007/01/20260000Q RILYP05580M876000001200000007/01/20260000Q RIME8293225020000-.59200000007/01/20260000Q RING46434G855066.1764.4764.47-.11118900000007/01/202664.1720064.89200Q RIO76720410094.2394.2393.4393.74-1.18109200000007/01/20260000N RIOT767292105026.1523.8523.97-3.425791100000007/01/202620.8810027.76100Q RISN66538H393024.3124.3124.31-.824300000001/03/20240000P RISR88636463736.236.236.236.2-.0526800000007/01/20260000P RITM64828T2019.379.489.339.36-.042330000000007/01/20260000N RITM PRC64828T50824.2324.2324.2324.23.1310000000007/01/20260000N RIV76881Y10911.6811.6811.6811.68010000000007/01/20260000N RIVN76954A103017.7917.1317.17-.1810807400000007/01/202617.1650017.18600Q RJET5904794080000-21.0616500000007/01/20260000Q RJF754730109152.23158.57152.23158.576.74376900000007/01/20260000N RKDA0390143030.67.66.66-.0520000000007/01/20260000Q RKLB7731211080106.9198.49100.15-1.451379200000007/01/20260000Q RKLX88636R22204741.0145.62.5198400000007/01/20260000Q RKLZ88636W17102.652.322.47-.01134900000007/01/20262.491002.68100Q RKT77311W10115.5916.3815.5915.86.0910063600000007/01/20260000N RKTO44148G2040000-.9840000000007/01/20260000Q RL751212101399.44403.75396.86398.77-2.62234700000007/01/20260000N RLAY75943R102018.817.7117.78-.97408600000007/01/20260000Q RLI74960710760.6761.0360.6760.71.58350800000007/01/20260000N RLJ74965L10111.7211.8411.6311.69-.18715000000007/01/20260000N RLJ PRA74965L20024.3624.3624.3624.3603100000006/30/20260000N RLMD75955J40206.586.336.42-.51658200000007/01/20260000Q RLTY19249Q10315.8215.8215.8215.8201300000006/30/20260000N RLX74969N1031.951.961.921.92.02394700000007/01/20260000N RLY78467V10334.3734.3734.2834.28-.22130000000007/01/20260000P RLYB75120L2090000028800000007/01/20260000Q RM75902K106040.6340.6340.63059200000006/26/20260000N RMAX75524W1089.9510.489.9310.48.6356700000007/01/20260000N RMBI76525P100000008900000007/01/20260000Q RMBS7509171060130.08123.48123.73-8.93909300000007/01/2026118.03100131.3100Q RMCO02369M10200000200000007/01/20260000Q RMD761152107200.51202.99200.16200.896.32427800000007/01/20260000N RMIX86723E104022.4921.9122.49-.19217900000007/01/20260000Q RMM76882H10514.7814.8314.7814.83.2542800000007/01/20260000N RMNI76674Q10704.514.44.51.2541200000007/01/20260000Q RMR74967R1060000013000000007/01/20260000Q RMSGG7410G1060.52.52.52.0410100000007/01/20260000Q RMT78091510414.614.614.614.6.3514200000007/01/20260000N RMTI77437440905.415.415.414.8610000000007/01/20264.381006.1100Q RNA04965N104013.2913.2913.29-.12102000000007/01/20260013.35100Q RNAC816212302010.3910.3910.39.5912500000007/01/20260000Q RNG76680R20640.4641.3940.140.931.8289300000007/01/20260000N RNGR75282U10415.7315.7415.7315.74-.2774400000007/01/20260000N RNP19247X10020.5820.5820.5820.58.118900000007/01/20260000N RNRG7496G103322.79323.21321.16321.165.1462200000007/01/20260000N RNST75970E10743.7743.7743.6743.671.1794500000007/01/20260000N RNTX00887A2040.97.96.96-.0580000000007/01/20260000Q RNWG7500M10406.376.196.19-.081921700000007/01/2026006.2400Q RNXT75989R1070.95.95.95-.0321000000007/01/20260000Q ROAD21044C1070109.98103.65109.98-10.082384500000007/01/20260000Q ROBN26923N38934.4334.4334.4334.434.2654000000007/01/20260000Z ROBO30150570786.4586.4585.8685.86.19176000000007/01/20260000P ROBT33738R720057.3457.3457.341.4710000000007/01/20260000Q ROC753040104000001800000007/01/20260000Q ROCK374689107045.6544.9845.31.67325400000007/01/20260000Q ROCQ46654Q492056.6756.6756.6756.6710000000007/01/20260000Q ROCY46654Q518053.7253.7253.7253.7214700000007/01/20260053.81200Q RODM51841610240.1340.1340.1340.13-.1414300000007/01/20260000P ROG775133101159.67159.67159.67159.67-4.9982800000007/01/20260000N ROIVG76279101035.5234.935.05-.35333400000007/01/20260000Q ROK773903109485.72493.95483.92483.92-11.23255900000007/01/20260000N ROKU77543R1020141.26139.56140.62.421862500000007/01/2026134.15100146.58100Q ROL77571110442.5743.0242.3142.31.611028100000007/01/20260000N ROLR42981K1006.066.066.066.06.1710000000007/01/20260000A ROM74347R693150.42150.42147.52147.52-7.9363000000007/01/20260000P ROMAG7633Y1080000021200000007/01/20260000Q RONB06829D10724.3524.4224.3524.42.2650900000007/01/20260000N ROOT77664L207060.2359.8459.873.3236200000007/01/20260000Q ROP7766961060355.41345.75354.6716.37365900000007/01/20260000Q ROST7782961030212.46211.76212.29-.69514500000007/01/2026199.34100223.14100Q ROUS51841640966.9966.9966.9966.99-.1210000000007/01/20260000P RPAY76029L10004.274.24.20547500000007/01/20260000Q RPC69376K1067.887.887.887.88020100000007/01/20260000N RPD75342210409.138.648.95.871397400000007/01/20260000Q RPG46137V26662.1262.8461.9362.05-1.832357400000007/01/20260000P RPM749685103110.94112.18110.94111.02-.3167800000007/01/20260000N RPRXG7709Q104056.0255.4255.75-.33946000000007/01/20260000Q RPT38983D854014.0214.0214.02048300000006/26/20260000N RPV46137V258114.13114.57114.13114.57.33326900000007/01/20260000P RQI19247L10612.3812.4212.3612.41045300000006/30/20260000N RQI RT19247L122.01.01.01.01095500000007/01/20260000N RR76550410502.142.042.06-.062759900000007/01/20262.056002.07600Q RRBI75686R202093.0993.0993.0993.0944700000007/01/20260000Q RRC75281A10937.2337.2336.8636.95-.25745300000007/01/20260000N RRR75700L108064.2364.2364.23-.828500000007/01/20260000Q RRX758750103232.4236.89226.7229.73-8.581598500000007/01/20260000N RS759509102370.71374.63368.89372.84-1.06220400000007/01/20260000N RSBT88636J105019.2319.2319.230300000006/22/20260000Z RSG760759100214.65215.86214.65214.761.62368300000007/01/20260000N RSI78201110030.8131.6330.8131.281.57299500000007/01/20260000N RSJN33740F22737.3837.4437.3837.44.3240000000007/01/20260000P RSKDM8216R1095.015.094.995.0306648600000007/01/20260000N RSMC45259A80328.9228.9228.9228.9203400000006/30/20260000P RSP46137V357212.85214.81212.79213.31.541610400000007/01/20260000P RSPA46090A697053.1353.1353.13-.4112500000006/18/20260000P RSPD46137V38156.1256.1256.1156.11.1439000000007/01/20260000P RSPF46137V340077.677.677.606600000006/24/20260000P RSPH46137V33233.7433.7433.6233.62.4736100000007/01/20260000P RSPS46137V37330.4230.4330.0830.13033800000006/30/20260000P RSPT46137V28263.4964.2563.4963.55-.6880800000007/01/20260000P RSSL37960A4530117.07116.89117.07013500000006/25/20260000P RSST88636J816032.8932.8932.8901400000006/22/20260000Z RSSY88636J345025.1625.1525.160100000005/07/20260000Z RSVR76119X1050000-9.9928200000007/01/202610.2810000Q RTACG7490F101010.6210.4610.62.1730000000007/01/20260000Q RTB39366L406014.9414.9414.9414.9457500000007/01/20260000Q RTH92189F68400000006/24/202600256.6280Q RTO76012510429.0429.0429.0429.04.6412700000007/01/20260000N RTX75513E101190.06191.7189.1191.381.714158900000007/01/20260000N RUBIY1250N1310000-5.9916200000007/01/20260000Q RUM78137L10506.466.236.29-.061135200000007/01/20266.263006.29200Q RUN86771W105013.913.1113.11-.261412500000007/01/202611.510015.08100Q RUNN48817R870032.3932.3932.390006/30/20260032.72300Q RUSC78249U100038.9238.8338.920006/30/202638.8250038.97300Q RUSHA781846209073.0171.9371.93-1.02279700000007/01/20260000Q RUSHB781846308075.8475.8475.8475.8465000000007/01/20260000Q RVLV76156B10723.4323.4323.1923.3.28191900000007/01/20260000N RVMD76155X1000187.72183.54187.72.96505900000007/01/20260000Q RVNU233051705025.2925.2925.29-.077300000006/24/20260000P RVT78091010518.4918.5418.4718.53.04119900000007/01/20260000N RVTY714046109113.66113.66112.47112.691.51303200000007/01/20260000N RWAY78163D10005.655.585.635.63227000000007/01/20260000Q RWEM00775Y710037.1137.1137.1104200000006/17/20260000P RWJ46138G66459.9359.9659.9359.96.39111300000007/01/20260000P RWK46138G6720144.31142.62143.05-.34600000006/10/20260000P RWL46138G698128.64128.64128.64128.64.8322900000007/01/20260000P RWM74348A21013.2813.3513.2113.35.02432200000007/01/20260000P RWO78463X74949.7649.7649.7649.76.1588400000007/01/20260000P RWR78464A607113.33113.44113.11113.44-1.2547400000007/01/20260000P RWT7580754024.724.774.664.66-.081144900000007/01/20260000N RWX78463X86326.9126.9126.9126.91-.115000000007/01/20260000P RXD74350P48516.9516.9516.9516.95.0810000000007/01/20260000P RXO74982T10327.5328.4827.5327.79.23506500000007/01/20260000N RXRX75629V10404.033.623.69.0219556000000007/01/2026004100Q RXST78349D10705.224.925.18.37892700000007/01/20260000Q RXT75010210506.936.336.5-.043976300000007/01/20260000Q RY780087102207.44208.64207.44208.641.69119700000007/01/20260000N RYAAY783513203063.4462.9463.44-1.2788900000007/01/20260000Q RYAM75508B1047.767.857.737.73-.13230300000007/01/20260000N RYAN78351F10739.9940.3239.6340.032.291436700000007/01/20260000N RYLD37954Y45915.9916.0315.9716.01263700000007/01/20260000P RYM00853E4040000012500000007/01/20260000Q RYN75490710321.3421.4221.2521.29-.011260600000007/01/20260000N RYOJJ6572910502.582.582.58.0615300000007/01/20260000Q RYTM76243J1050114.13110.32110.44-.46803700000007/01/20260000Q RYZ78375410423.8923.8923.7523.77-.8373500000007/01/20260000N RZLT76200L30905.44.884.94-.25813000000007/01/20260000Q RZLVG7539810003.33.033.07-.0710623300000007/01/2026003.151100Q S81730H10917.3617.8817.3617.59.621618100000007/01/20260000N SA81192710226.6126.6126.3126.31.5365000000007/01/20260000N SAA74347R81838.3838.3838.3838.381.2610000000007/01/20260000P SABA8801982058.268.268.268.26.0110000000007/01/20260000N SABR78573M10402.22.12.1.013227500000007/01/20262.125002.21900Q SABS78397T20203.883.883.88-.122300000007/01/20260000Q SAFE78646V10715.7715.7715.6815.69-.01102800000007/01/20260000N SAFT78648T1000000060600000007/01/20260000Q SAFX98400U1030.45.42.43-.011853200000007/01/20260000Q SAH83545G10284.4484.4482.8282.93.06124300000007/01/20260000N SAIA78709Y1050429.42416.52420.055.1738300000007/01/20260000Q SAIC8086251070109.43105.77105.77-5.01176100000007/01/20260000Q SAIL78781J10901614.9915.55.91453100000007/01/20260000Q SAM100557107178.07179.58178.07179.58055100000006/30/20260000N SAMG828359109010.210.1110.2.0477600000007/01/20260000Q SAMM00775Y36331.6831.6831.6831.6807300000006/26/20260000P SAMT00775Y64547.1747.2247.1747.22-.5174800000007/01/20260000P SAN05964H10513.6913.913.6813.83.016164700000007/01/20260000N SANA79956610403.623.463.57.092626200000007/01/20263.5612003.581200Q SANM8010561020248.45244.08247.28-4.47132100000007/01/20260000Q SAP803054204157.67160.54157.38159.595.34241100000007/01/20260000N SAR80349A20822.522.522.522.5.0458100000007/01/20260000N SARO85423L10330.0630.4729.6929.99.08581900000007/01/20260000N SATA862945201097.0395.26975.9577600000007/01/20260000Q SATL80401C10005.995.545.55-.172348100000007/01/20260000Q SBY7388L1036.366.376.326.33.02172400000007/01/20260000N SBAC78410G1040181.39176.51181.064.59647900000007/01/2026171.27100188.55100Q SBB74350P53521.9821.9821.9821.98-.8610000000007/01/20260000P SBC73245B10700000900000007/01/20260000Q SBCF811707801034.0433.7833.7833.78220200000007/01/20260000Q SBET82001440505.24.825.16.342923600000007/01/20260000Q SBEV84862C302.15.15.15.15-.0213000000007/01/20260000A SBFG78408D1050000-25.5336600000007/01/20260000Q SBFM86778180902.082.082.082.0810000000007/01/20260000Q SBGI8292421060000-14.2147100000007/01/202612.910017.25100Q SBH79546E10414.1514.3914.1514.22.08272300000007/01/20260000N SBI9584351097.857.857.857.8506000000006/30/20260000N SBIO00162Q59363.5663.5663.5663.56-1.323700000007/01/20260000P SBIT74349Y56369.2669.2665.2266.14-3.4482400000007/01/20260000P SBLKY8162K204025.2124.8324.97.22139400000007/01/20260000Q SBMT8274271057.057.09770800000006/30/20260000A SBR78568810273737373043800000006/30/20260000N SBRA78573L106019.7319.6619.68.171209100000007/01/202616.9710022.36100Q SBS20441A1025.765.765.685.76-.022302000000007/01/20260000N SBSI84470P109034.9934.9334.93035100000006/26/20260000N SBSW82575P1078.398.868.398.51.033466400000007/01/20260000N SBUX8552441090103.51101.66102.68.482033600000007/01/202697.18100107.84100Q SCCO84265V105169.63172.53168.53168.59-5.93509100000007/01/20260000N SCCR80852459925.4625.4625.4625.46-.1322700000007/01/20260000P SCEP85917K45424.6924.7524.6924.75-.2420000000007/01/20260000Z SCHA80852460735.835.9735.6535.65-.49176700000007/01/20260000P SCHB80852410228.8929.0628.8928.91-.042616700000007/01/20260000P SCHC80852488848.3948.3948.3648.36.2457300000007/01/20260000P SCHD80852479731.8331.9931.8131.86.16823600000007/01/20260000P SCHE80852470636.1436.2535.9835.98-.0470400000007/01/20260000P SCHF80852480527.3827.4127.327.31-.381539500000007/01/20260000P SCHG80852430033.8934.2133.8934.1.262107900000007/01/20260000P SCHH80852484723.7723.8423.7723.84.17388700000007/01/20260000P SCHI80852469822.5422.5422.5222.52-.131380300000007/01/20260000P SCHJ80852471424.5624.5824.5624.57-.09550800000007/01/20260000P SCHK80852472236.0636.0636.0636.06-.0240000000007/01/20260000P SCHL807066105047.5646.247.561.8359100000007/01/20260000Q SCHM80852450836.6536.6736.3536.35-.4977200000007/01/20260000P SCHO80852486224.0724.0724.0524.05-.13088800000007/01/20260000P SCHP80852487026.2926.2926.2426.24-.261297700000007/01/20260000P SCHQ80852468031.0731.0731.0731.07-.2519700000007/01/20260000P SCHR80852485424.5824.5924.5624.56-.11962800000007/01/20260000P SCHV80852440934.5834.6634.5834.66-.191080000000007/01/20260000P SCHW80851310592.8196.0492.8195.743.712874200000007/01/20260000N SCHW PRD80851360024.2624.2624.2624.26-.1420500000007/01/20260000N SCHW PRJ80851386517.4417.4417.4417.44-.0310000000007/01/20260000N SCHX80852420129.3629.4729.3629.39-.021107800000007/01/20260000P SCHY80852467231.731.731.731.701800000006/30/20260000P SCHZ80852483923.0223.0423.0223.03-.12408600000007/01/20260000P SCI81756510477.3177.6676.7676.77.81280200000007/01/20260000N SCIIG7866D102010.0310.0310.03020000000007/01/202610.0310000Q SCKT83368E2000.65.64.65.6550700000007/01/20260000Q SCL85858610055.2755.2755.2755.27033500000006/30/20260000N SCLX80880W20508.438.438.43.5320700000007/01/20260000Q SCM8585681088.558.558.498.49.0449200000007/01/20260000N SCMB80852464925.7425.7625.7425.76-.08205600000007/01/20260000P SCNI09073Q3030000-.26100000007/01/20260000Q SCNX80880X1040.37.35.36.0190000000007/01/20260000Q SCO74347Y65635.5636.2335.3536.081.071024300000007/01/20260000P SCOR20564W2040000010500000007/01/20266.191008.51100Q SCSC8060371070000035200000007/01/20260000Q SCWO88583P20302.222.222.22.2817600000007/01/20262.1110000Q SCYB80852463126.0526.0526.0326.05-.15440800000007/01/20260000P SCYX81129230904.234.224.22.1762500000007/01/20263.691004.26100Q SCZ464288273083.1683.0183.03.7283700000007/01/202682.3910083.59100Q SCZM80280U20506.646.646.646.6410100000007/01/20260000Q SD80007P86913.7913.7913.6913.7047700000006/30/20260000N SDAG857271080000-.82300000007/01/20260000Q SDCI90290T80926.4626.4626.2626.38-.04281000000007/01/20260000P SDEV66987P5081.091.091.041.04-.17381900000007/01/20260000A SDG46435G532091.3991.3991.390006/11/202687.9610090100Q SDGR80810D103016.5516.1216.31.17310900000007/01/20260000Q SDHC83207R10715.2915.2915.0915.091.6126600000007/01/20260000N SDHY69355J104016.1516.1516.1507000000006/29/20260000N SDIV37960A66924.3524.3524.3524.35-.1222000000007/01/20260000P SDOT627333503084.248.8770.3634.361091500000007/01/20260000Q SDOW74347G13524.2624.4223.5824.18.04698400000007/01/20260000P SDRLG7997W10239.339.5238.838.8.97128700000007/01/20260000N SDS74350P66757.1157.3256.5157.311054900000007/01/20260000P SDST85493620001.711.711.71.0510600000007/01/20260000Q SDVY33741X102043.4843.1843.18.02133600000007/01/202643.1350043.323600Q SDY78464A763153.04153.04153.04153.04.5736000000007/01/20260000P SE81141R10096.17103.2396.17102.316.451131800000007/01/20260000N SEAT92854T20900000109400000007/01/20260000Q SEB8115431074522.114522.114522.114522.1101200000006/30/20260000A SECT66538H59171.6971.6971.5171.51-.63177700000007/01/20260000Z SECU09252881949.6549.6549.6449.64-.2464200000007/01/20260000Z SEDG83417M104059.4555.5256.15-2.26324600000007/01/202648.7410064.59100Q SEEM81589A60100000006/30/202639.1110039.19100Q SEER81578P10601.641.631.63-.04115000000007/01/20260000Q SEG812215200027272708700000006/29/20260000N SEGG54570M3060.9.9.9.0120000000007/01/20260000Q SEI83418M10377.3777.3772.9873.56-6.55416800000007/01/20260000N SEIC784117103090.990.0990.12.45236300000007/01/20260000Q SEIE81589A700035.4535.3935.4535.4520000000007/01/202635.3810035.41100Q SEIM81589A20555.2155.2155.2155.21-.9318200000007/01/20260000Z SEIQ81589A10639.839.839.839.8.810000000007/01/20260000Z SEIS81589A502033.3233.3233.32.1410000000007/01/202633.2590033.31600Q SEIV81589A30447.9147.9147.9147.91-.0965500000007/01/20260000Z SELF37955N1060000-5.237400000007/01/20265.161005.25100Q SELV81589A40332.9432.9432.9432.94.2630000000007/01/20260000Z SEMI19761L87039.4939.4939.4939.49-.04101300000007/01/20260000P SENEA8170705010176.59176.59176.597.0958900000007/01/20260000Q SENS81727U30305.655.575.57-.37285000000007/01/20264.671006.2100Q SEPM33740U55432.832.832.832.8.0710100000007/01/20260000Z SEPN81734D10403534.17351.98234700000007/01/20260000Q SEPU00888H55431.0531.0531.0531.05.1910000000007/01/20260000Z SEPW00888H68733.3633.3633.3633.36.1211600000007/01/20260000Z SEPZ21032279845.4245.4245.4245.420200000006/18/20260000Z SER81751A10802.152.032.150200000006/18/20260000A SERA81749D107000008900000007/01/20260000Q SERV81758H10606.796.516.54-.071062500000007/01/20260000Q SES78397Q109.97.97.96.96-.01248200000007/01/20260000N SETH74350P59258.6158.6158.6158.61-2.3330900000006/30/20260000P SETM85208P402030.630.630.60006/29/202630.6310031.21100Q SEV03835W10402.42.362.36.0720000000007/01/20260000Q SEVN81784E10100000100000007/01/20260000Q SEZL78435P1050180.19172.58180.1910.1978000000007/01/20260000Q SF86063010270.2671.9270.2671.922.07206900000007/01/20260000N SFBC83607A100000003400000007/01/20260000Q SFBS81768T10889.189.289.0589.051.68264500000007/01/20260000N SFD832248207024.4824.2524.29.02232300000007/01/20260000Q SFEB33740F29226.0526.0526.0526.0502200000006/23/20260000Z SFIX86089710704.1644.01-.11170600000007/01/20263.511004.61100Q SFLG7738W10610.3210.3510.2110.25.051788500000007/01/20260000N SFLO92647X822000006000000007/01/20260034.93200Q SFLR45783Y67338.6638.6738.6238.620131800000007/01/20260000P SFM85208M102088.4382.8686.651.961738100000007/01/202683.610092.4100Q SFNC828730200023.3223.0623.24.6643100000007/01/202619.8110026.36100Q SFST842873101062.3762.1862.1862.1881000000007/01/20260000Q SFTY44053A54930.6530.6530.6530.65.46302100000007/01/20260000Z SG87043Q1088.869.498.729.1.281133700000007/01/20260000N SGA78659830009.289.169.289.2826700000007/01/20260000Q SGC868358102013.0113.0113.0113.0127800000007/01/20260000Q SGDJ85210B20175.3675.3875.3675.38.0620000000007/01/20260000P SGHCG8588X10313.6413.9913.6213.98.42544700000007/01/20260000N SGHT82657M1050000-5.52200000007/01/20260000Q SGI88023U10177.6778.0877.1277.32-1.15393600000007/01/20260000N SGML826599102013.0112.4812.48-.22155100000007/01/20260000Q SGMT78670010407.87.437.43-.31110100000007/01/20260000Q SGOL00326A10438.8239.1638.5738.58.24825200000007/01/20260000P SGOV46436E718100.39100.4100.39100.4-.28152704600000007/01/20260000N SGP85220G109019.9919.4919.49-2.6381900000007/01/20260000Q SGRY86881A100016.9316.716.7-.05145400000007/01/20260000Q SGVA74938Y83400000006/29/2026100.161200100.211200Q SH74349Y75333.1833.1832.933.05.032172400000007/01/20260000P SHAK81904710157.3757.7156.9656.96.94225200000007/01/20260000N SHAZ778920306081.5676.3679.08-5.581088100000007/01/20260000Q SHBI8251071050000-22.986500000007/01/20260000Q SHC83601L102017.9117.7317.7401438100000007/01/20260000Q SHEL78025930576.5176.7176.5176.59-.99396100000007/01/20260000N SHEN82312B106015.3215.2515.25.1945600000007/01/20260000Q SHFS8244303000.25.25.25.01120000000007/01/20260000Q SHG82459610062.5962.5962.5962.59-.5764500000007/01/20260000N SHIPY73760400013.513.513.513.524100000007/01/202611.6310015.3100Q SHLD37960A52960.7961.6260.7761.361.84244400000007/01/20260000P SHLS82489W107010.669.8410.11.23998600000007/01/20260000Q SHM78468R73947.8547.8647.8547.85-.13317600000007/01/20260000P SHMDN6872210206.125.946.09-.16178300000007/01/20260000Q SHNY06367952608.388.388.380700000006/26/20260000P SHO86789210111.311.3211.1211.18-.273281700000007/01/20260000N SHO PRH867892804020.2420.220.21-1.91200000005/09/20250000N SHO PRI867892887019.5719.5719.57-.36600000004/09/20260000N SHOC02072L672124.04124.04124.04124.04-.03100000006/22/20260000N SHOE8248891090000-14.9822800000007/01/20260000Q SHOO556269108042.1241.2741.27-.97150500000007/01/20260000Q SHOP82509L1070123.57118.3121.557.31728400000007/01/2026105100139.88100Q SHPU25461A221012.0412.0412.040006/29/202612.5410000Q SHRY33738R761042.6942.6942.690006/30/202642.9750043.27500Q SHV464288679110.04110.04110.04110.04-.312073200000007/01/20260000N SHW824348106349.39351.59345.51345.921.8185600000007/01/20260000N SHY464287457081.8781.8481.85-.26785900000007/01/202681.831020081.858900Q SHYG46434V40742.1842.1942.1642.18-.24250000000007/01/20260000P SHYM09252810822.3822.3822.3822.38-.0720000000007/01/20260000Z SI82537J10820.5420.5420.5120.51057400000006/30/20260000N SIBN825704109017.0417.0217.04.85119400000007/01/20260000Q SID20440W105.92.92.89.89-.02312100000007/01/20260000N SIDU82616520102.922.712.74-.084505700000007/01/20262.738002.75800Q SIEB826176109000002700000007/01/20260000Q SIF82654610324.6724.8324.5124.832.97125000000007/01/20260000A SIFY82655M206016.7116.6116.61.21117900000007/01/20260000Q SIGG8127610084.6686.1984.5784.69-.5248900000007/01/20260000N SIGA82691710603.83.73.73.11502600000007/01/20260000Q SIGI816300107098.5798.0398.091.05701700000007/01/20260000Q SII852066208115.4115.4114.95114.952.29228100000007/01/20260000N SIL37954Y84878.6579.0777.1777.19-.35333900000007/01/20260000P SILCM841161080000-47.576600000007/01/20260000Q SILJ03210864925.9126.8625.925.9-.01715200000007/01/20260000P SILO82711P30006.416.116.116.1136800000007/01/20260000Q SIMO82706C1080324.18320324.18-8.72188200000007/01/20260000Q SINDG8156910811.9911.9911.9911.99-.0611300000007/01/20260000N SINT82939270300000100000007/01/20260000Q SION8294011080000-44.0292900000007/01/20260000Q SIRI829933100030.2928.9629.95.42742200000007/01/202628.7410031.73100Q SITC82981J8514.214.494.214.48.511250800000007/01/20260000N SITE82982L103114.65114.65109.86109.86-4.11189600000007/01/20260000N SITM82982T1060706.18700.25700.25-46.9149300000007/01/20260000Q SIVR00326410856.6757.5956.3356.33-.25255300000007/01/20260000P SIXD00888H64630.8630.8630.8630.86.3811600000007/01/20260000Z SIXF00888H67934.134.134.134.1.3610000000007/01/20260000Z SIXZ00888H65331.5131.5131.5131.51.2210000000007/01/20260000Z SJG7864D1120000-.819000000007/01/20260000Q SJM832696405114.91115.34114.14114.652.06312300000007/01/20260000N SJNK78468R40824.8824.9124.8824.91-.12796500000007/01/20260000P SJT7982411053.213.213.23.2-.0295100000007/01/20260000N SKE83056P71526.8627.9926.8627.35.55133000000007/01/20260000N SKIL83066P3096.536.536.536.531.2419700000007/01/20260000N SKIN88331L1080.76.71.72.02452400000007/01/20260000Q SKM78440P30631.4532.1831.4532.04-.09470100000007/01/20260000N SKRE26923N6860000-6.314900000007/01/20266.0510006.081000Q SKT87546510639.4739.4739.2239.22-.26146900000007/01/20260000N SKWD830940102059.3858.859.3.97310800000007/01/20260000Q SKY83083010588.0788.0784.9884.98-3.13148700000007/01/20260000N SKYA82003F30901.141.081.13.08102000000007/01/20260000Q SKYH83085C10710.0510.0510.0510.05.2136200000007/01/20260000N SKYQ83087C30303.062.752.87-1.03210600000007/01/20260000Q SKYT83089J108035.1134.8535.01.3666300000007/01/20260000Q SKYW8308791020100.2999.2199.34-.36159000000007/01/20260000Q SKYX78471E10501.121.111.12.0258700000007/01/20260000Q SKYY33734X1920137.39137.39137.39137.3922900000007/01/2026132.81100141.39100Q SLAB8269191020218.9217.78218.91.3888900000007/01/20260000Q SLAI0554742090.67.67.670110000000005/18/20260000N SLB80685710845.7846.145.145.11-1.362638100000007/01/20260000N SLBTG8191L11604.474.214.4.03377600000007/01/20260000Q SLDB83422E204010.199.8210.11.12412500000007/01/20268.610011.5100Q SLDE831349105019.9419.5319.94.54282600000007/01/20260000Q SLDP83422N10502.692.572.5805000500000007/01/20260000Q SLF86679610578.3878.3878.3878.38-.0968300000007/01/20260000N SLG78440X88752.4352.5952.2252.22.23261800000007/01/20260000N SLGBG821951010.66.66.66.0514300000007/01/20260000Q SLGLM8694L137073.0873.0873.08-.08379200000007/01/20260000Q SLGN82704810946.3146.9145.9546.25-.26268200000007/01/20260000N SLI8536061012.822.822.742.75-.011041100000007/01/20260000A SLM78442P106025.9425.4925.66-.241099200000007/01/202624.2410026.75100Q SLMTG1331113205.335.335.33.4610000000007/01/20260000Q SLN82686Q101010.910.5710.57-.4241800000007/01/20260000Q SLNG85236P101000002500000007/01/20264.0110000Q SLNH58354330101.371.261.28-.075203700000007/01/20261.2114001.28700Q SLON74350P38619.5219.5219.5219.522.1460600000007/01/20260000P SLP829214105018.4918.3218.32.02211500000007/01/20260000Q SLQD46434V100050.1650.1650.16-.2134800000007/01/202650.1370050.18500Q SLQT816307300.86.88.86.88.07269600000007/01/20260000N SLRC83413U1000000-12.3816600000007/01/20260000Q SLS81642T209014.1712.9213.25-1.531956300000007/01/20260000Q SLSR83419D2018.088.088.088.08-.3343000000007/01/20260000A SLTY88636R677023.6423.6423.64-.77600000006/16/20260000P SLV46428Q10953.2355.1553.2353.57.0923169400000007/01/20260000P SLVM87133210237.7137.7137.637.6-.3985200000007/01/20260000N SLVO22542D2250000-64.92000000007/01/20260065.62100Q SLVP46428632731.3531.3531.3531.35.5212000000007/01/20260000Z SLVR85208P87300000006/30/202649.8820050.59200Q SLX92189F20596.9596.9696.9596.96-3.324200000007/01/20260000P SLYG78464A201119.25119.57119.25119.57.9272300000007/01/20260000P SLYV78464A300109.95110.04109.63109.631.278300000007/01/20260000P SM78454L10026.0626.0625.5325.74-.371311900000007/01/20260000N SMA83192D40232.9133.3832.9133.29.76112300000007/01/20260000N SMBC8433801060000046700000007/01/20260000Q SMBK83190L20847.7948.1647.7948.161.22143200000007/01/20260000N SMBS80852461525.3125.3125.325.3-.1242600000007/01/20260000P SMC86614G10129.5329.7429.5329.74.8253400000007/01/20260000N SMCI86800U302028.5727.527.66-1.6911575100000007/01/202627.530028.5100Q SMCIP86800U500049.5849.5549.57-2.0430000000007/01/20260000Q SMCL38747T575011.1811.0511.05-.21188900000007/01/20260000Q SMCX88636W23908.278.088.08-.82127700000007/01/20260000Q SMCY88636R8674.814.894.814.88-.15192400000007/01/20260000P SMCZ88636W26209.729.729.72.1610000000007/01/20260000Q SMDV74347B69877.3977.5477.3977.54.57211600000007/01/20260000Z SMFG86562M20924.1224.1224.0424.05.47340000000007/01/20260000N SMG81018610668.3669.2767.6668.68.911946700000007/01/20260000N SMH92189F6760639.79619.5620.25-35.491206900000007/01/2026602.340641.1540Q SMHI78413P10108.057.98.02038100000006/29/20260000N SMHX92189H664062.7861.7361.75-1.39565200000007/01/20260000Q SMID832156103000006600000007/01/20260000Q SMIN46429B61470.4170.4570.4170.45.2275200000007/01/20260000Z SMIZ98888G20444.2244.2244.1844.18-.44130000000007/01/20260000P SMJFG824541025.095.1355.13-.275592600000007/01/20260000A SMLF46434V29088.6589.3788.5789.37.4544700000007/01/20260000P SMLV78468R887159.11159.11159.11159.113.4610600000007/01/20260000P SMMD46435G26891.4191.6391.4191.630600000006/30/20260000Z SMMT86627T108014.5914.3414.34-.17475600000007/01/20260000Q SMMU72201R87450.3850.3850.3850.38-.0710000000007/01/20260000P SMN74350P49320.2220.2220.2220.22-.2210000000007/01/20260000P SMOM87190B888027.6427.6427.6427.6420000000007/01/202627.59100027.641000Q SMP85366610538.9338.9338.5538.55-1.9875200000007/01/20260000N SMPL82900L102013.6213.4413.5.22368300000007/01/20260000Q SMR67079K10010.1810.5510.0410.15.1210767300000007/01/20260000N SMRI02072L425041.4241.4241.424.810000000007/01/202641.3920041.43300Q SMRT83193G1071.191.21.161.16-.041392400000007/01/20260000N SMST88636V7690000-80.342400000007/01/202665.1110069.94100Q SMTC8168501010151.47142.1147.03-14.681184100000007/01/20260000Q SMTH00162Q34625.7125.7125.7125.71-.0332500000007/01/20260000P SMTI79957L1000000-23.715900000007/01/20260000Q SMTK83193D2030.24.24.24-.01410000000007/01/20260000Q SMU46152A4528.668.978.568.97.2341400000007/01/20260000Z SMWBM841371046.566.596.546.58.46339500000007/01/20260000N SMXG8267K2160000-14.182900000007/01/20260000Q SMXT83419H1030.36.35.35080000000007/01/20260000Q SNG8068L108150.23152.4150.23152.19-.111648600000007/01/20260000N SNA833034101404.13404.13402.38403.461.23112800000007/01/20260000N SNAL83301J1000000-.614900000007/01/20260000Q SNAP83304A1064.534.834.534.75.3120633800000007/01/20260000N SND83191H10704.914.914.914.9193000000007/01/20260000Q SNDA14047520341.7942.1441.5641.56.1588400000007/01/20260000N SNDG88340C45322.7322.7320.320.71-5.744107000000007/01/20260000Z SNDK80004C20002129.962003.782035.92-236.044307600000007/01/202619508000Q SNDL83307B10101.421.351.38.02875000000007/01/20261.191001.58100Q SNDQ46152A3612.252.392.22.35.3931582900000007/01/20260000Z SNDR80689H10236.937.1636.736.7.1961300000007/01/20260000N SNDU26923W21557.1357.1352.8355-10.7156600000007/01/20260000Z SNDX87164F105021.6820.8120.81-.84254100000007/01/20260000Q SNES81720R6040000-1.483700000007/01/20260000Q SNEX8618961080124.32122.69124.326.1186800000007/01/20260000Q SNFCA81478530909.799.799.79.0331900000007/01/20260000Q SNK38747T45016.9119.7716.9119.722.741620100000007/01/20260000Z SNN83175M20529.0729.0728.7528.75-.05345500000007/01/20260000N SNOW833445109257.85262.61257.85261.096.79787500000007/01/20260000N SNPS8716071070463.03454.31454.818.74327500000007/01/2026437.340480.940Q SNSR37954Y78000000006/25/202649.0220049.6200Q SNT81728N10001.921.921.92-.0410000000007/01/20260000Q SNTH45259A54829.6229.6829.5629.67-.06106700000007/01/20260000P SNTI81694410201.091.091.091.0925900000007/01/20260000Q SNWV80303D305010.2910.2910.2910.2961100000007/01/20260000Q SNX87162W100263.36266.88260.22265.01-1.89233200000007/01/20260000N SNXX46152A66835.936.8532.2933.19-8.996552400000007/01/20260000Z SNY80105N105041.7841.3241.65-1.013621800000007/01/202635.5310047.42100Q SO84258710795.6495.8895.1395.13-.58777900000007/01/20260000N SOAR74349W302.16.18.16.1701200300000007/01/20260000A SOBO83671M10534.9734.9734.9734.97-.2714700000007/01/20260000N SOC78574H1043.934.433.934.41.3237439300000007/01/20260000N SOEZ354646101011.9711.9711.9701000000006/26/20260000P SOFI83406F102018.8317.9918.43.514196600000007/01/202617.1510021200Q SOFR0321086720100.33100.33100.33-1.21000000003/18/20260000P SOFX88636R545010.9610.9610.96.3560000000007/01/20260010.88100Q SOGP53933L203000004200000007/01/20260000Q SOHU83410S108012.5112.5112.51.23207500000007/01/202610.8710014.46100Q SOJD84258780019.2319.2419.1619.2406500000006/30/20260000N SOJE84258788317171717.0613000000007/01/20260000N SOLC13722V101014.414.414.40006/26/202615.3240015.4300Q SOLS83443Q103086.6882.9182.91-5.7563600000007/01/20260000Q SOLT92865J737035.6733.435.673.59130000000007/01/202635.1540035.27400Q SOLV83444M10178.9279.0178.378.361.01187100000007/01/20260000N SOLZ92864M82207.747.77.7.31125400000007/01/20267.740007.734000Q SON83549510256.2356.8656.1356.18-.19180700000007/01/20260000N SONO83570H108013.6213.3713.39-.02488400000007/01/202611.5410015.34100Q SONY83569930720.0820.2520.0820.23.171958000000007/01/20260000N SOPHH8202710505.75.535.58-.21283400000007/01/20260000Q SOTK83548310805.835.815.81.1835000000007/01/20260000Q SOUN836100107076.596.69.228064000000007/01/20266.61007.15000Q SOXL25459W458236.51245.26216.28217.71-49.2710802000000007/01/20260000P SOXQ46138G6150108.45104.86105.11-6.1611300000007/01/20260000Q SOXS25461H5723.623.893.523.86.61452288400000007/01/20260000P SOXX4642875230621.29598.82599.54-41.985758800000007/01/2026585.740601.6780Q SOXY88636R818109.66109.66109.66109.66.7518100000007/01/20260000P SOYB88166A60724.5224.5224.4724.47.130000000007/01/20260000P SPAB78464A64925.425.4225.3925.39-.1237185100000007/01/20260000P SPAL38747T46823.7323.7321.8721.88-3.8455700000007/01/20260000Z SPAX26923V43113.7813.7812.913.05-2.45227800000007/01/20260000P SPB84790A10586.6286.6286.2486.24.52142800000007/01/20260000N SPBC82889N84800000006/29/20260047.261200Q SPBO78464A14428.8928.9128.8828.88-.174338400000007/01/20260000P SPBU00888H45530.2130.2130.2130.21.324700000007/01/20260000Z SPBX00888H47129.1429.1429.1429.1406900000006/30/20260000Z SPCBM87095309000005000000007/01/20260000Q SPCE92766K4032.883.12.82.81-.0718201400000007/01/20260000N SPCF74350U74022.9623.4621.4521.67-4.111800000000007/01/20260000P SPCG46152A28817.9520.0817.9520.082.8747400000007/01/20260000Z SPCH88340W52515.5215.5212.7912.9-2.454237800000007/01/20260000Z SPCL88636Y79743.6143.9439.840.59-4.95268500000007/01/20260000Z SPCM46152A29624.0424.0721.8421.84-4.05170700000007/01/20260000Z SPCQ88636Y75514.0115.7214.0115.722.2436200000007/01/20260000Z SPCU88634T33719.0619.1217.4617.46-3.041226100000007/01/20260000Z SPCX84615Q1030171.04156.19157.28-13.5838424900000007/01/202615210000Q SPDN25460E8698.668.678.668.6703080000000007/01/20260000P SPDV26922A59438.6138.6138.6138.61-.115800000006/24/20260000P SPDW78463X88949.9949.9949.7849.89-.5183500000007/01/20260000P SPE84741T10413.4813.4813.4813.48.2110000000007/01/20260000N SPEM78463X50951.6151.6351.351.3-.51185800000007/01/20260000P SPFI83946P107043.8943.8343.8543.8574600000007/01/20260000Q SPG828806109221.77223.13220.05222.9-.86939100000007/01/20260000N SPGI78409V104406.19419.23404.53415.428.512000500000007/01/20260000N SPGM78463X47585.2285.2784.9984.99-.2416112500000007/01/20260000P SPGP46137V431122.65123.88122.65123.782.5102400000007/01/20260000P SPH86448210417.117.117.117.1026400000006/30/20260000N SPHB46138E370154.06154.06154.06154.06-1.6432900000007/01/20260000P SPHD46138E36251.1951.251.1751.17.25129000000007/01/20260000P SPHQ46137V24189.289.6788.7988.97-1.21357500000007/01/20260000P SPHR55826T102172.88172.88166.9168.53-5.26136300000007/01/20260000N SPHY78468R60623.3223.3223.323.31-.135103800000007/01/20260000P SPIB78464A37533.3833.3833.3133.31-.1559609800000007/01/20260000P SPIP78464A65625.7725.7725.6725.67-.269400000006/30/20260000P SPIR84856030619.119.8518.3918.39-.07132600000007/01/20260000N SPKLG8316B100012.6312.612.6-.3744000000007/01/202612.610000Q SPLB78464A36722.2422.2722.2322.23-.193029700000007/01/20260000P SPLV46138E35475.0975.4675.0975.24.25495600000007/01/20260000P SPMB78464A38322.222.222.1822.18-.12130800000007/01/20260000P SPMD78464A84767.3767.5567.0967.09-.431060300000007/01/20260000P SPMO46138E339155.85155.85155.33155.33-6.15334300000007/01/20260000P SPNTG8192H10624.4224.4823.7323.75-.23606000000007/01/20260000N SPOK84863T106010.5910.5910.5910.5993400000007/01/20260000Q SPOTL8681T102464.05479.99463.43471.6612.77720500000007/01/20260000N SPPP85207Q10412.7212.7212.6112.61.141086600000007/01/20260000P SPRB85209E2080000032300000007/01/20260000Q SPRO84833T10302.232.222.23.01188900000007/01/20260000Q SPRU9837FR2092.62.62.62.6.0212000000007/01/20260000N SPRX53656F383054.8254.8254.82-.0120800000007/01/20260000Q SPRY82835W10808.27.97.91-.280100000007/01/20260000Q SPSB78464A47429.929.9129.8929.89-.123317900000007/01/20260000P SPSC78463M107058.9758.5158.511.3673900000007/01/20260000Q SPSK88636470217.991817.99180168600000007/01/20260000P SPSM78468R85357.8457.9957.3557.35-.32299300000007/01/20260000P SPT85209W10908.047.937.99.44458400000007/01/20260000Q SPTB78468R45730.1830.1830.1830.18-.11500000006/29/20260000P SPTI78464A67228.2628.2628.2628.26-.175417600000007/01/20260000P SPTL78464A66426.0326.042626-.26393100000007/01/20260000P SPTM78464A80590.891.190.6890.68-.1470000000007/01/20260000P SPTS78468R10128.9128.9228.9128.92-.1192200000007/01/20260000P SPTX81221K108021.6221.5221.52.08162900000007/01/20260000Q SPUS88636480157.1257.1257.1257.12-.2710000000007/01/20260000P SPWH84920Y1060000-1.341000000007/01/20261.121001.5100Q SPWR20460L1040.72.66.66-.02292600000007/01/20260000Q SPXC78473E103233.54233.54231.82232.26-12.83289100000007/01/20260000N SPXL25459W862267.81271.31267.81270-1.4137700000007/01/20260000P SPXS25460E19026.6526.8826.1826.59.124757600000007/01/20260000P SPXU74350P65937.3337.6136.7637.19.11559600000007/01/20260000P SPXX6706EW10018.7318.7418.6118.64.02130600000007/01/20260000N SPY78462F103744.92749.25743.02745.84-.721823300000007/01/20260000P SPYD78468R78847.8447.9547.7947.88.16220300000007/01/20260000P SPYG78464A409118.53119.23118.49118.49-.551246300000007/01/20260000P SPYI78433H30353.1453.1953.1453.19.0737300000007/01/20260000Z SPYM78464A85487.5388.1787.5387.77-.23459400000007/01/20260000P SPYU063679567030.9430.9430.94024300000006/26/20260000P SPYV78464A50860.8161.3360.8161.03.13176200000007/01/20260000P SQM83363510574.8774.9274.474.45.55311200000007/01/20260000N SQNS81732340503.273.273.27013500000006/26/20260000N SQQQ74350P675037.9736.9237.861.5719085300000007/01/202637.8810037.9100Q SQS02072Q19200000004/08/20260027.86100Q SR84857L10178.2278.378.0478.04-.11183500000007/01/20260000N SRADH8088L103015.215.1815.2.2261400000007/01/20260000Q SRBK85227J1060000-19.414300000007/01/20260000Q SRCE3369011030000-81.5524000000007/01/20260000Q SRE81685110992.7992.7992.7992.79-.14219700000007/01/20260000N SRET37960A651000007300000007/01/202622.410022.89100Q SRFM8689272031.061.061.011.04-.155118300000007/01/20260000N SRG PRA81752R30822222222210000000007/01/20260000N SRI86183P1027.57.57.277.2707700000006/30/20260000N SRLN78467V60840.0940.1240.0540.05-.24346800000007/01/20260000P SRPT803607100018.3217.6118.2.161106100000007/01/202615.7410020.87100Q SRRK80706P103054.7952.9652.96-1.94462000000007/01/20260000Q SRS74347G14340.0140.0140.0140.011.8614000000007/01/20260000P SRTA09266710405.385.275.270214900000007/01/20265.273005.33300Q SRTS81728J10900000400000007/01/20260000Q SRTY74350P64221.5421.620.9721.58.17279900000007/01/20260000P SRV23163130048.950.0948.949.88027400000006/30/20260000N SRVR69374H741032.4632.4132.4608700000006/29/20260000P SRZN86889P208025.8925.3225.8925.89180900000007/01/20260000Q SSB84472E102100.2101.96100.2101.861.97281000000007/01/20260000N SSBI86626420300000900000007/01/20260000Q SSD829073105206.42206.48203.67203.76-5.6132900000007/01/20260000N SSG74350P5841212.231212.23.42140000000007/01/20260000P SSII05453U20303.883.883.88-.2526300000007/01/20263.911004100Q SSK26923N24910.1610.4710.1610.47.6198400000007/01/20260000Z SSL8038663009.499.619.459.61-.18765600000007/01/20260000N SSMG92790A744027.227.227.20900000005/26/20260000P SSMR86786610513.8914.0413.8914.02.5681200000007/01/20260000N SSNC78467J100064.1763.6463.871.82320000000007/01/202660.7410066.36100Q SSO74347R10767.3867.867.1667.19-.19399300000007/01/20260000P SSP81105440203.213.053.12.34241100000007/01/20260000Q SSPC88340W51710.4611.9610.3111.831.572083600000007/01/20260000Z SSRM784730103029.9628.7828.8.521573700000007/01/202625.0710032.99100Q SSTI82536T10709.769.419.67.85147100000007/01/20260000Q SSTK82569010010.0510.059.59.87-4.2416200000007/01/20260000N SSYSM8554810108.598.598.59.02156600000007/01/20267.321009.66100Q STG8060N10246.8247.5746.6346.64-1.07136100000007/01/20260000N STAA852312305028.7828.2228.78-.0458000000007/01/20260000Q STAG85254J10238.538.5438.3738.37.29263000000007/01/20260000N STAKG8409211603.933.933.933.9320000000007/01/20260000Q STBA783859101050.1749.5149.84.91120900000007/01/20260000Q STC860372101066.6464.9866.64065400000006/26/20260000N STCE80852465667.7268.4967.5668.49-.85106500000007/01/20260000P STEG8473T100214.14214.82211.82212.31.82785800000007/01/20260000N STEM85859N3007.897.897.897.89.0160100000007/01/20260000N STEP85914M107042.0940.5740.63-.75616800000007/01/20260000Q STEW101507101017.717.717.7016700000006/26/20260000N STEX09073N30001.961.1366500000007/01/20260000Q STFSG8437Q127000001200000007/01/20260000Q STG86740P2074.054.274.024.12-.48894100000007/01/20260000N STGW85256A10907.717.467.57.15925600000007/01/20267.564007.59400Q STHO85512G106000002200000007/01/20260000Q STI834212201098.838.83-.2850400000007/01/20260000Q STIM64131A10501.361.351.361.3699600000007/01/20260000Q STIP46429B747101.15101.15101.15101.15-1.0110100000007/01/20260000P STK19842X10954.0654.0654.0654.06016100000006/30/20260000N STKE83411A20501.721.531.6.45375900000007/01/20260000Q STKH5834354090.61.57.61-.0260100000007/01/20260000Q STKS88338K10302220006/30/20261.9610000Q STLAN824051065.755.95.755.82.0715013100000007/01/20260000N STLD8581191000223.05219.64221.81-7.511333400000007/01/2026209.29100232.23100Q STLU92865J75222.422.422.422.43.7610200000007/01/20260000Z STM86101210272.9872.9869.870.7-4.241982800000007/01/20260000N STN85472N10969.4269.4267.4267.42-1.4750500000007/01/20260000N STNEG85158106011.310.7911.141168700000007/01/20269.6510012.59100Q STNGY7542C13069.7870.0568.7569.41.29280800000007/01/20260000N STOK86150R107033.3732.5832.58-.14185300000007/01/20260000Q STRA86272C103079.6279.4579.452.6349100000007/01/20260000Q STRC594972853088.1287.1887.282.85109600000007/01/20260000Q STRD594972861059.4757.559.473.97134800000007/01/20260000Q STRF5949728790000020000000007/01/20260000Q STRK594972887000005000000007/01/20260000Q STRL8592411010798.23775.96775.96-65.41200900000007/01/20260000Q STRO869367201032.8929.9330.11-3.06401600000007/01/20260000Q STRR44378720500000900000007/01/20260000Q STRS8631672010000031600000007/01/20260000Q STRT8631111000000028000000007/01/20260000Q STRW86318210113.7413.7413.7413.7408200000006/30/20260000A STRZ855919106031.5730.7930.791.89144100000007/01/20260000Q STT857477103168.64172.14168.64169.69-.01169600000007/01/20260000N STTK82024L10306.926.436.51-.49161400000007/01/20260000Q STUB86384P10912.991312.7512.8601148000000007/01/20260000N STVNT9224W10918.2818.3317.8518.3.22484700000007/01/20260000N STWD85571B10516.416.4716.3416.34-.062612500000007/01/20260000N STXG7997R1030929.34888.05915.04-49.38570400000007/01/2026864.5540974.6340Q STXF02072L68048.0148.4548.0148.45.1185700000007/01/20260000N STXS85916J4091.781.781.771.77.04100500000007/01/20260000A STXT02072L45819.619.619.5619.56.02120000000007/01/20260000N STXU88340C47917.7717.9217.7717.920100000006/30/20260000Z STXX46152A31253.553.553.553.5-27.9110000000007/01/20260000Z STZ21036P108143.74143.74134.5136.88-2.522155500000007/01/20260000N SU86722410753.5853.9153.4653.46-.27235600000007/01/20260000N SUB464288158106.26106.26106.26106.26-.2210000000007/01/20260000P SUGPG8552M1170.81.81.81010000000007/01/20260000Q SUI866674104121.28122.03120.86120.861.09170800000007/01/20260000N SUIG59982U2000000-1.16300000007/01/20260000Q SUIL92865J6956.366.366.366.36.2118600000007/01/20260000Z SUIS13723L10200000005/29/202618.3610018.61100Q SUJA86508F102010.4210.210.42.18289500000007/01/20260000Q SUMAG8557R10309.939.939.939.931103600000007/01/20260000Q SUN86765K10967.8667.9367.8667.93.38150400000007/01/20260000N SUNB86696610473.3273.8772.9173-1.87414200000007/01/20260000N SUNC86765Q10668.6268.6267.7167.7908300000006/30/20260000N SUNE72303P5030000-2.226700000007/01/20262.071002.8100Q SUNS86798110208.128.128.128.1236900000007/01/20260000Q SUPN868459108047.4746.0247.47.73212400000007/01/20260000Q SUPV40054A1089.29.289.119.26-.41162600000007/01/20260000N SUPXG5294K11008.288.288.28.2710000000007/01/20260000Q SURG86882L204000001272200000007/01/20260000Q SUSB46435G243024.924.8924.89-.11353200000007/01/202624.8620024.9900Q SUSC46435G1930000-23.159800000007/01/20262310023.041000Q SUZ86959K1057.687.847.687.81.054160000000007/01/20260000N SVAQG81306121010.0710.0710.07044500000007/01/202610.0810000Q SVC81761L10201.711.661.68-.014974400000007/01/20261.451001.691400Q SVCO82728C102014.2712.9512.95-.84200500000007/01/20260000Q SVIX92891H10123.5923.8823.4123.62-.221442000000007/01/20260000Z SVM82835P10310.0810.4810.0610.06-.06523300000007/01/20260000A SVRA80511110106.186.026.07-.11856000000007/01/20265.161006.94100Q SVRE80516T6000000-2.425000000007/01/20260000Q SVV80517M1099.8810.089.8810.08019800000006/30/20260000N SVXY74347W13057.1557.2656.7457.05-.231260800000007/01/20260000Z SWG8267P10846.3846.5645.8446.09-.151256500000007/01/20260000N SWBI831754106015.3414.9815-.0283900000007/01/202612.9310017.33100Q SWIM51819L10706.456.456.45-.0420500000007/01/20260000Q SWK85450210194.8194.9891.491.41-2.76350800000007/01/20260000N SWKS83088M102068.3765.5965.81-2.072325700000007/01/202663.3510069.41100Q SWMR86989Y109043.243.0743.2-1.1140800000007/01/20260000Q SWP56170L61200000006/30/202627.91160027.961600Q SWX84489510288.5888.5888.5888.58-.8870300000007/01/20260000N SWZ8708751015.925.925.925.92-.0212100000007/01/20260000N SXC86722A10388.027.777.79-.271860200000007/01/20260000N SXI854231107352.7357.01349.16349.2-8.72155200000007/01/20260000N SXT81725T100124.08124.08122.48122.48-.5226300000007/01/20260000N SXTP83006G50000000600000007/01/20260000Q SY83356Q10801.761.761.76.360000000007/01/20260000Q SYBT8610251040000-75.6829300000007/01/20260000Q SYF87165B10376.2777.176.1376.84.87622500000007/01/20260000N SYF PRA87165B202019.7919.7919.7902900000005/20/20260000N SYF PRB87165B400025.8625.8625.8602300000006/18/20260000N SYK863667101316.25318.51309.59313.36-1.462418300000007/01/20260000N SYM87151X101046.6445.0245.02-.11251400000007/01/20260000Q SYNA87157D1090127.21126126.62.38317500000007/01/20260000Q SYPR8716551060000-2.5118600000007/01/20260000Q SYRE00773J202088.9887.488.76.07638300000007/01/20260000Q SYSB46435U796089.0289.0289.02-.353000000006/29/20260000Z SYY87182910783.3583.5582.9183.5501153400000007/01/20260000N SZK74350P47722.0422.0422.0422.04.1810000000007/01/20260000P SZZLRG8193F1330.2.2.20004/15/202600.22100Q T00206R10220.5821.0120.320.5-.1941715300000007/01/20260000N T PRA00206R50818.8618.9218.8118.81019200000006/30/20260000N T PRC00206R70617.917.917.8617.860384800000007/01/20260000N TAC89346D10713.5913.8513.5713.59-.24433200000007/01/20260000N TACT89291810305.765.765.765.7623300000007/01/20260000Q TAIL13206186210.6910.6910.6710.6706900000006/30/20260000Z TAK87406020515.9816.0115.9115.96-.062144400000007/01/20260000N TAL8740801049.7910.079.7810.423364100000007/01/20260000N TALK87427V10305.25.195.2.012433100000007/01/20265.1826005.22600Q TALO87484T10813.7214.0213.4113.48.631157400000007/01/20260000N TAN46138G7065959.0857.7957.79-1.28285700000007/01/20260000P TAOX87167T30003.73.73.7-.0138900000007/01/20260000Q TAP60871R20939.6339.6338.839.04.09838000000007/01/20260000N TARA74365U10704.043.824.04.22161200000007/01/20260000Q TARS87650L103064.8757.0460.89-2.79990100000007/01/20260000Q TASK87652V10905.155.155.15.4849500000007/01/20260000Q TATTM8740S2270000-48.3226500000007/01/20260000Q TAXF02507250550.8650.8650.8650.860300000006/30/20260000P TAYD877163105000003000000007/01/20260000Q TBB00206R30020.5720.5720.5720.57.0920000000007/01/20260000N TBBBG0896C10341.7142.0241.1841.77-.1479600000007/01/20260000N TBBK05969A105066.2363.1464.431.82438700000007/01/20260000Q TBCH900450206012.8812.8812.88.455900000007/01/20260000Q TBF74347X84924.3424.3424.3424.34.1640000000007/01/20260000P TBI89785X1017.177.177.177.17.2313600000007/01/20260000N TBIL74933W452049.8749.8649.87.021872100000007/01/202649.851800049.8720000Q TBJL45782C23519.4719.4719.4719.47-.3210000000007/01/20260000Z TBLAM8744T10605.255.125.21.225708200000007/01/20260000Q TBLD88521310800000200000007/01/20260000Q TBLL46138G888105.57105.58105.57105.58.03149000000007/01/20260000P TBN87507T10131.331.331.0931.09-1.48115100000007/01/20260000N TBPHG8807B106017.0116.9816.99-.01851400000007/01/20260000Q TBRG205306103026.2326.2226.23.031129100000007/01/20260000Q TBT74347B20135.1535.2735.1535.27.3934900000007/01/20260000P TC89856T40106.293.594.763.111578400000007/01/20260000Q TCAI89093080353.3853.3853.3853.38-.9410100000007/01/20260000N TCBI88224Q1070105.35104.27105.141.23103000000007/01/20260000Q TCBK89609510605554.3254.69.75225400000007/01/20260000Q TCBX88422P10941.0141.0141.0141.01.0324000000007/01/20260000N TCHP87283Q10750.650.650.650.6.4723000000007/01/20260000P TCI893617209026.8426.8426.84039300000002/10/20250000N TCMD87357P100030.6230.6230.6230.6241000000007/01/20260000Q TCOM89677Q107041.5440.3241.21.36274300000007/01/202635.0210047.09100Q TCPB88588G20850.6350.6350.6350.63-.126400000007/01/20260000P TCPC09259E10803.533.453.45.1890800000007/01/20263.443003.46300Q TCRT98973P30900000006/09/20261.851002.52100Q TCRX89854M10101.041.041.04.0516800000007/01/20260000Q TCX8986972060000026400000007/01/20260000Q TD891160509120.58122.62120.58122.291.18434100000007/01/20260000N TDAQ26923N54627.9427.9427.8827.88.0831300000007/01/20260000Z TDAY36472T1098.868.888.88.85.29331700000007/01/20260000N TDC88076W10335.8635.8634.0934.46-.18632200000007/01/20260000N TDEC33740U47126.1226.1226.1226.12-.1310000000007/01/20260000Z TDF88018T10110.8510.9810.8510.98.1199300000007/01/20260000N TDG8936411001334.681334.681307.11307.83-23.95116600000007/01/20260000N TDI89157W608044.3744.3744.3744.3713700000007/01/20260000Q TDIV33738R1180000020000000007/01/2026113.05500113.54500Q TDOC87918A1058.689.158.599.09.553064900000007/01/20260000N TDOG90137N106015.9715.9715.970006/23/202614.5310014.73100Q TDOT90139B10000000003/09/20269.9110010.08100Q TDS87943382937.0337.2536.7937.08.09371700000007/01/20260000N TDS PRU87943378720.3520.3520.2220.2204600000006/30/20260000N TDUP88556E10206.996.76.92.071169200000007/01/20266.893006.95300Q TDVG87283Q40449.0149.0149.0149.0102200000006/30/20260000P TDVI33738D812031.6931.6931.69-.21100000006/24/20260000Z TDW88642R10967.567.5166.8766.99.2652600000007/01/20260000N TDY879360105653.03674.23653.03661.98-6.69222400000007/01/20260000N TE35834F1049.419.958.749.18-.337163500000007/01/20260000N TEAD69002R1030.77.77.77.0110100000007/01/20260000Q TEAM049468101083.8380.2783.15.36435400000007/01/20260000Q TECH09073M104070.9970.5870.99.38749600000007/01/20260000Q TECK87874220459.3759.658.6359.36-.11271100000007/01/20260000N TECL25459W102213.76219.79212.89212.89-16.81309900000007/01/20260000P TECS25461A4946.56.646.416.63.47778500000007/01/20260000P TECX878972108032.7732.5132.77-2.19127600000007/01/20260000Q TEI8801921096.776.776.776.77.0321400000007/01/20260000N TEKY52110K50900000006/17/202646.0140046.15800Q TELG87052109202.18203.17200.92201.7-.25615200000007/01/20260000N TELA8723811080000-.71100000007/01/20260000Q TELO87975F10401.351.281.34.0680000000007/01/20260000Q TEM88023B103063.0758.4461.533.411457000000007/01/20260000Q TEMT46152A44527.5528.5427.5528.542.8449200000007/01/20260000Z TENG9108L17335.5735.6435.5735.64.4221400000007/01/20260000N TEN PRFG9108L165027.627.627.6-.59100000003/06/20260000N TENB88025T102039.0936.9537.88.99411600000007/01/20260000Q TEND46438G29927.227.227.227.2.1910000000007/01/20260000Z TENJ46438G28127.6227.6827.6227.65.0167900000007/01/20260000Z TENX88032L605013.9313.3113.31-1.37157400000007/01/20260000Q TEO87927320913.1213.1212.5812.7-.3131400000007/01/20260000N TER8807701020451.84425.2426.38-57.31065500000007/01/2026409.9240449.5440Q TETH04071F1027.968.17.968.1.23791300000007/01/20260000Z TEVA88162420933.9133.9133.4533.45-.43791500000007/01/20260000N TEX88077910371.3171.3268.7268.72-3.74519900000007/01/20260000N TFC89832Q10949.3750.9349.3150.911.081126700000007/01/20260000N TFC PRO89832Q74520.5320.6120.5320.61.244900000007/01/20260000N TFC PRR89832Q69518.4718.4818.4718.48023500000006/30/20260000N TFFI88636X48419.6419.6619.6419.660600000006/25/20260000P TFI78468R72145.6245.6645.6145.66-.1567200000007/01/20260000P TFII87241L109142.9143.89142.9143.59045300000006/30/20260000N TFIN89679E30078.579.1578.579.053.07135800000007/01/20260000N TFLO46434V86050.4950.550.4950.5-.144255600000007/01/20260000P TFLR87283Q88350.4250.4250.450.4-.3730000000007/01/20260000P TFPM89679M10431.3831.3830.7230.72.79121500000007/01/20260000N TFSL87240R107017.9117.8517.88.16139000000007/01/20260000Q TFX879369106129.38129.87129.38129.872.85100800000007/01/20260000N TG8946501007.767.767.757.75-.2129900000007/01/20260000N TGB89472Y1076.997.126.847.02.14175100000007/01/20260000A TGEN87876P2015.375.375.225.22037500000006/30/20260000A TGLSG87264100045.7244.5944.63-.1519300000006/26/20260000N TGS89387020429.0229.0728.4228.78-.89118400000007/01/20260000N TGT87612E106129.77130.71126.71130.28-.31785700000007/01/20260000N TGTX88322Q108055.253.553.5-1.72300400000007/01/202646.0910061.77100Q TH87615L107020.2319.5919.73-.69681800000007/01/20260000Q THC88033G407189.18191.61188.22191.614.83407600000007/01/20260000N THD46428662471.471.471.2371.23-.9925900000007/01/20260000P THFF320218100000006700000007/01/20260000Q THG410867105218.74218.74217.75217.753.34177000000007/01/20260000N THM46050R1022.062.092.022.08.07678200000007/01/20260000A THO88516010174.7276.8374.7275.44.31451500000007/01/20260000N THQ87910510418.6918.6918.6518.65-.0554300000007/01/20260000N THRM37253A103034.7434.4834.481.0352700000007/01/20260000Q THRO09290C80642.7442.8842.7442.86-.27130100000007/01/20260000P THRY88602920604.264.134.13.2197400000007/01/20260000Q THTA88636428015.5915.5915.5915.5901500000006/30/20260000P THW87911L10813.5313.5313.5313.5302300000006/30/20260000N THYP90137V108037.536.3836.38-1.55112300000007/01/202636.4220036.48200Q TIC00510N1028.198.198.018.02-.07231600000007/01/20260000N TIGOL6388F110090.6889.1690.461.12608600000007/01/20260000Q TIGR91531W10604.684.614.61.2514900000007/01/20260000Q TII88831L2022.252.252.252.25027400000007/01/20260000A TIL45783C2000000016200000007/01/20260000Q TILE458665304036.3136.2736.27.3450700000007/01/202630.7710041.34100Q TILL53656F14417.4917.4917.4917.49.2226400000007/01/20260000P TIMB88706T10821.1521.3621.1521.36-.2291200000007/01/20260000N TIP464287176108.37108.43108.17108.19-1.28270000000007/01/20260000P TIPT88822Q103018.5318.5318.53.6510400000007/01/20260000Q TIPX78468R86118.7618.7618.7618.76-.235300000007/01/20260000P TISI878155308016.7116.7116.710100000006/10/20260000N TITN88830R1010000035600000007/01/20260000Q TJGCG2588N11604.544.544.544.5468300000007/01/20260000Q TJUL45783Y54130.2230.2230.2230.22.0610000000007/01/20260000Z TJUN33740U34922.7122.7122.7122.71-.4114300000007/01/20260000Z TJX872540109150.7152.28149.75151.38-.152281700000007/01/20260000N TKG8726T10510.0410.049.989.98-.2227500000007/01/20260000N TKC9001112045.865.915.865.91.031817900000007/01/20260000N TKO87256C101201.26209.49201.18202.42-.26411900000007/01/20260000N TKR887389104143.09144.72141.79141.79-3.74558200000007/01/20260000N TLH46428865399.3999.7199.3999.52-.87325100000007/01/20260000P TLK71568410613.7313.7513.7213.74.32122400000007/01/20260000N TLN87422Q1090374.44357.63357.63-26.66228200000007/01/20260000Q TLPH00444T20901.021.021.02-.0110000000007/01/2026.891001.2100Q TLRY88688T20904.54.284.44-.05786800000007/01/20263.881005.11100Q TLS87969B10104.894.894.89.2920000000007/01/20260000Q TLSAG8891210301.271.271.27.1261400000007/01/20260000Q TLSI89680M101000001000000007/01/20260000Q TLT464287432085.7985.4385.54-.8510869000000007/01/202685.5120085.56200Q TLTD33939L803091.591.591.5-1.42300000003/20/20260000P TLTW46436E33822.2622.2622.2422.24-.11797000000007/01/20260000Z TLTX37960A32122.5322.5322.5322.53-.3160700000007/01/20260000Z TLX87961M105011.8711.7411.87.32297000000007/01/20260000Q TLYS8868851024.394.394.384.38.1633300000007/01/20260000N TM892331307168.32168.32168.32168.320136700000006/30/20260000N TMAT66538H27830.6130.6130.6130.61.6420000000007/01/20260000Z TMC87261Y10604.54.354.35-.073273400000007/01/20260000Q TMCI89455T10904.254.184.22.27322000000007/01/20260000Q TMCR5913221020000081900000007/01/20260000Q TMDX89377M109071.5767.8467.951.87958900000007/01/20260000Q TME88034P1098.428.678.428.64.294700000000007/01/20260000N TMF25460G13834.7635.0734.7634.81-.77657300000007/01/20260000P TMFC74933W60176.6676.6676.476.41.3470000000007/01/20260000Z TMHC87724P10671.7471.8471.7471.75.011420700000007/01/20260000N TMO883556102506.3520.78505.28513.4412.84690000000007/01/20260000N TMP89011010997.1297.1297.1297.123.4716600000007/01/20260000A TMQ89621C1053.543.543.413.41-.1517700000007/01/20260000A TMS87821B109000003400000007/01/20260000Q TMSF87283Q644050.1650.1650.16.6510000000007/01/20260000Q TMSWW87821B117000001000000007/01/20260000Q TMUS8725901040173.97171.07173.245.581303800000007/01/2026164.28100182.13100Q TMUSL87264A1050000-23.783700000007/01/20260000Q TMV25460G84937.6237.8337.6237.83.8124700000007/01/20260000P TNA25459W84774.7176.674.2274.41-.72855600000007/01/20260000P TNC88034510386.9788.1386.8488.13097900000006/30/20260000N TNDM875372203015.7515.3815.75.6389500000007/01/20260000Q TNET89628810752.0853.3752.0853.153.47100300000007/01/20260000N TNGX87583X109030.6328.8228.82-2.48706400000007/01/20260000Q TNKG8726X10664.1564.2464.1564.24-.6589500000007/01/20260000N TNL89416410275.7475.8775.1175.21-1.06396200000007/01/20260000N TNON88066N3030.34.29.34.021324300000007/01/20260000Q TNXP890260839012.3812.3812.3812.3863100000007/01/202610.5810014.27100Q TNYA87990A1060.74.73.74.02571700000007/01/20260000Q TOGA56167N19131.9531.9531.9531.952.0850000000007/01/20260000P TOI68236X10005.65.455.5.074858400000007/01/20260000Q TOL889478103163.9163.9157.39157.39-7.98197700000007/01/20260000N TOMZ8900232030.84.81.84-.0271700000007/01/20260000Q TONX92337U30203.353.193.223.22401200000007/01/20262.461003.31100Q TOON37229T509.71.71.71.71-.0230000000007/01/20260000A TOPT46438G57032.9132.9132.9132.91.2430800000007/01/20260000P TOROY8900D1080000-4.921100000007/01/2026510000Q TOST88878710828.5929.1728.5628.72.893970500000007/01/20260000N TOTL78467V84839.2539.2539.2339.23-.369500000007/01/20260000P TOUS87283Q83438.3338.3338.3338.3302500000006/30/20260000P TOVX87164U508.25.25.25.25.01140000000007/01/20260000A TOWN89214P10903737373743100000007/01/20260000Q TOXR90137T10310.1710.1710.1710.1709400000006/30/20260000Z TOYOG8976D10707.16.816.87.09465900000007/01/20260000Q TPB90041L10588.188.7787.0587.052.7991800000007/01/20260000N TPC90110910880.1480.1478.7479.77-1.93173700000007/01/20260000N TPCS8787392000000-5.191100000007/01/20260000Q TPFC887432250024.724.724.7-.02600000005/08/20260000P TPG872657101041.2440.2340.49.46522300000007/01/20260000Q TPHD88743232642.3142.3142.3142.31.0320000000007/01/20260000P TPL88262P102439.13439.13415.41415.41-21.3313900000007/01/20260000N TPLC88743235950.4350.6650.2650.26-.1278100000007/01/20260000P TPR876030107144.64147.22143.66144.08-2.131469800000007/01/20260000N TPST87978U2070000-1.07200000007/01/20260000Q TPVG89677Y1005.085.085.085.08.0917700000007/01/20260000N TQQQ74347X831079.6377.3377.54-3.464710600000007/01/202677.420077.45200Q TR89051610739.8540.0539.8540.05.8193700000007/01/20260000N TRAK7002153049.549.559.549.55.657000000007/01/20260000N TRAW68232V8840.86.81.81070000000007/01/2026.7100.93100Q TRAX337185102020.1417.718.61-1.23324800000007/01/20260000Q TRC87908010918.8818.8818.8818.88-.0456800000007/01/20260000N TRDA29384C10807.517.47.4-.1285700000007/01/20260000Q TREE52603B1070000-44.7154500000007/01/20260000Q TREX89531P10548.8749.4148.348.67-1.34652900000007/01/20260000N TRGP87612G101268.56268.56257.76257.76-11.14475300000007/01/20260000N TRGSG9037S10909.839.839.830004/21/2026009.951700Q TRI884903881086.6384.5584.943.27443100000007/01/202674.0810096.43100Q TRIB8964385040.36.34.36-.03240000000007/01/20260000Q TRIN896442308017.9517.8817.91.02210200000007/01/20260000Q TRIP896945201013.7813.513.75.01498800000007/01/202611.7910015.74100Q TRLV89788C1049.699.699.699.69013000000006/30/20260000N TRMB896239100053.0152.4952.581.64427400000007/01/202649.7910055.68100Q TRMDG89479102026.4725.9426.31.47248400000007/01/20260000Q TRMK898402102047.1346.9147.04.58159900000007/01/20260000Q TRN89652210934.9535.133.8933.89-.75200800000007/01/20260000N TRNO88146M10165.1866.2365.1865.931.1212500000007/01/20260000N TRNR45840Y60900000100000007/01/20260000Q TRNS8935291070000-91.3743400000007/01/20260000Q TRON85237B10101.621.561.59-.03611500000007/01/20261.5720000Q TROOG9094C10402.62.62.6.1271600000007/01/20260000Q TROW74144T1080117.45113.76116.112.25339800000007/01/2026110.72100122.12100Q TROXG9087Q1026.246.646.246.47.181186100000007/01/20260000N TRP87807B10766.0466.2465.1365.6-.66543000000007/01/20260000N TRS896215209044.643.1843.18-1.83132100000007/01/20260000Q TRST898349204055.2955.2955.2955.2928800000007/01/20260000Q TRT89671220511.3511.3511.1311.13-1.58103400000007/01/20260000A TRTN PRAG9078F12325.9425.9425.9425.9401500000006/29/20260000N TRTN PRFG9078F16424.5424.5424.5424.5403200000006/29/20260000N TRTX87266M1078.448.58.448.48.13638300000007/01/20260000N TRTX PRC87266M206019.319.319.3-.781000000003/05/20260000N TRU89400J10773.0675.372.7474.52.35558200000007/01/20260000N TRUC92189H58100000004/06/202625.3820025.42200Q TRUP898202106026.3826.1126.111.4111100000007/01/20260000Q TRV89417E109332.96337.31332.96334.663.45331400000007/01/20260000N TRVG89686D303000003300000007/01/20264.681006.27100Q TRVI89532M101018.8117.5817.61-1.042615000000007/01/20260000Q TRX87283P109.87.88.85.85.0150000000007/01/20260000A TS88031M10954.2854.354.2554.25-1.22112500000007/01/20260000N TSAT879512309047.3547.3547.35-3.1372900000007/01/20260000Q TSBK88709810100000130100000007/01/20260000Q TSCO892356106032.4531.8632.26.672649300000007/01/202630.7910033.6100Q TSDD38747R59506.956.636.85-.161973800000007/01/20260000Q TSEC89157W70725.6725.6725.5925.59-.2420000000007/01/20260000P TSEL89157W806028.9228.9228.920006/29/202629.24120029.32300Q TSEMM879152740250.64243.02243.98-16.55297200000007/01/20260000Q TSHA87761910606.756.586.65-.17754400000007/01/20266.634006.66400Q TSL38747R702016.9816.9316.98.2532700000007/01/20260000Q TSLA88160R1010432.85419.46425.214.814537000000007/01/2026408.7740437120Q TSLG88292768407.427.037.21.153228600000007/01/20267.172007.24200Q TSLL25460G28601514.0514.51.3427592100000007/01/202614.4710014.52100Q TSLQ46092D384016.5815.6416.14-.412463300000007/01/20260000Q TSLR38747R777025.6924.6125.02.56530700000007/01/20260000Q TSLS25461H564050.3450.3450.34-1.01159700000007/01/202650.5110050.58100Q TSLT26923N83520.0320.9419.8220.38.41379000000007/01/20260000Z TSLX83012A10917.3317.3317.3317.33.243900000007/01/20260000N TSLZ26923N18110.6110.6110.0410.32-.272614400000007/01/20260000Z TSM874039100467.65468.32443.87444.11-32.981979200000007/01/20260000N TSMU38747R6520000-75.111000000007/01/20260000Q TSMX25461A544096.5890.990.9-13.24154500000007/01/20260000Q TSMY88636R85916.916.916.916.9.2534400000007/01/20260000P TSMZ25461A53608.218.218.210006/11/20267.531007.6100Q TSN90249410358.7358.735858.341.09520900000007/01/20260000N TSOL90137M1087.427.427.427.42.4416200000007/01/20260000Z TSPA87283Q50347.2747.2747.2747.27-.0712500000007/01/20260000P TSQ89223110106.936.926.92014900000006/29/20260000N TSSI87288V101011.9611.9611.96-.2463700000007/01/20260000Q TSUI90137U100018.3318.3318.330004/01/202614.0410014.39100Q TTG8994E103490.32497.37485.6485.6-5.69298400000007/01/20260000N TTAMB9151N10518.5918.5918.5118.51-.0836900000007/01/20260000N TTAN81764X103075.4774.1174.113.2318300000007/01/20260000Q TTC89109210896.6797.4896.6796.96-.66378100000007/01/20260000N TTD88339J105019.618.3219.111.054805800000007/01/202618.4410020.05100Q TTDU26923Q4992.973.172.973.17.29100000000007/01/20260000Z TTEF9212410075.6475.647575.07-2.671358700000007/01/20260000N TTEC89854H10202.1222.12.17189800000007/01/20260000Q TTEK88162G103029.3228.9529.261.12236900000007/01/20260000Q TTGT87874R30804.133.684.094.09194600000007/01/20260000Q TTI88162F10511.1911.1910.1610.22-1.111051200000007/01/20260000N TTMI87305R1090182.37176.8179.95-7.45391700000007/01/2026171.32100188.68100Q TTRX90021W10506.76.76.76.720800000007/01/20260000Q TTWO8740541090252.24249.29251.952.09586800000007/01/2026238.96100261.16100Q TU87971M10310.4910.7110.4910.53-.042065900000007/01/20260000N TUG53656F151045.7245.7145.710006/26/20260046.732500Q TUGN53656F16900000006/26/20260028.061000Q TULP45765Y20400000400000007/01/20260000Q TUR464286715039.2839.2839.28.2410100000007/01/202638.0510040.5100Q TURF87283Q7430000010900000007/01/202630.7620000Q TUSK56155L1080000-3.252000000007/01/20260000Q TUYA90114C1071.781.821.781.81.04810300000007/01/20260000N TV40049J2062.742.752.692.69-.04973500000007/01/20260000N TVGN88165K200000008100000007/01/20260000Q TVIVUG8773A116010.0910.0910.09.0910000000007/01/20260010.09100Q TVRD1407553070000-1.881500000007/01/20260000Q TVTX89422G107057.4156.3856.54-.24174200000007/01/20260000Q TW8926721060102.34100.78101.391.742610800000007/01/20260000Q TWAV67443430301.431.431.43.1435000000007/01/20260000Q TWFG87318A1010000041200000007/01/20260000Q TWI88830M1027.717.717.717.71-.0165500000007/01/20260000N TWIN901476101022.5122.5122.51-.6244600000007/01/20260000Q TWLO90138F102205.02209.84204.67209.843.4278400000007/01/20260000N TWM74347G16820.5320.7320.5320.73.0420000000007/01/20260000P TWN874036106094.0593.694.05024700000006/29/20260000N TWO90187B80412.4212.4212.3412.37-.052335300000007/01/20260000N TWST90184D1000104.11100.12102.11-.77142000000007/01/20260000Q TX88089010842.1342.1341.4142.11-.7176800000007/01/20260000N TXG88025U109039.8337.8839.191.18331000000007/01/20260000Q TXMD88338N20602.312.312.31.1618500000007/01/20261.891002.48100Q TXN8825081040300.62296.39298.62.6970100000007/01/2026283.41100315.32100Q TXNM69349H10756.8456.8456.7256.72-.09190900000007/01/20260000N TXO87313P10312.3912.3912.3912.39-.1448400000007/01/20260000N TXRH8826811090194.01191.11191.2-1.76610600000007/01/20260000Q TXS88224A10240.1140.1140.1140.11-.0150000000007/01/20260000P TXT88320310191.5692.3391.5692.06.1166700000007/01/20260000N TXUE88521L306034.334.334.3-.2648100000007/01/20260000Q TXXD53656G1750000010000000007/01/20263.231003.28100Q TXXH53656H736052.8247.7752.820006/29/202645.9510046.78100Q TXXS53656G16700000006/30/20262.181002.23100Q TY89543610335.0435.0435.0435.0403900000006/30/20260000N TYA82889N79812.712.712.712.7-.2540000000007/01/20260000Z TYD25459W56523.6123.6123.6123.61-.4610000000007/01/20260000P TYG89147L88643.0643.0642.8442.8403600000006/30/20260000N TYGO88675P10302.292.232.24-.08528900000007/01/20260000Q TYL902252105305.69307.8301.68301.689.18261200000007/01/20260000N TYRA90240B106031.629.3730.33-1.6203900000007/01/20260000Q TZA25460E2323.813.853.713.84.0512811600000007/01/20260000P TZOO89421Q205012.2212.1312.1312.1360500000007/01/20260012.11100Q U91332U10129.1930.9729.1930.181.591610100000007/01/20260000N UA9043112066.146.446.146.41.193116300000007/01/20260000N UAA9043111076.416.626.416.59.195666600000007/01/20260000N UAE46434V761019.051919.03126800000007/01/20260000Q UAL9100471090136.58134.51135.14-1.22728100000007/01/2026129.2100143.42100Q UAMY9115491037.317.837.317.71.44900400000007/01/20260000N UAN1266332050110.57110.57110.5705700000006/22/20260000N UAPR45782C80535.0235.0535.0235.05013400000006/30/20260000Z UAVS00848K309.88.88.87.87-.0250000000007/01/20260000A UBER90353T10072.2973.6571.7372.66.61593800000007/01/20260000N UBSH4209710749.5350.0149.5349.75.21273800000007/01/20260000N UBSI909907107046.9746.6646.961.121069200000007/01/202639.5910053.01100Q UBXGG9161K12004.984.914.91-2102200000007/01/20260000Q UCB90984P30335.5636.0935.5636.07.97749500000007/01/20260000N UCO74347Y88832.4932.4931.8132.01-.92518100000007/01/20260000P UCON33740F88824.8824.8824.8824.8801000000006/30/20260000P UCTT90385V1070137.69128.18129.72-13.4270400000007/01/20260000Q UDEC45782C53241.6841.7341.6841.73.0520000000007/01/20260000Z UDIV35473P306061.2461.2461.24-.235300000006/04/20260000P UDN46141D10417.8417.8417.8217.82-.0356300000007/01/20260000P UDOW74347X82369.9469.9469.9469.94-.13298500000007/01/20260000P UDR90265310440.224140.2240.62.72027000000007/01/20260000N UE91704F10422.8422.8722.6522.65-.2621100000007/01/20260000N UEC91689610310.841110.5410.58-.142622100000007/01/20260000A UEIC9134831030000-4.7810200000007/01/20260000Q UFCS910340108053.6753.6753.6753.6772400000007/01/20260000Q UFGG92Y4F1000.8.72.72-.0639900000007/01/20260000Q UFI90467720004.954.894.8908600000006/29/20260000N UFIV74933W510048.3348.3348.330006/30/202648.1670048.21200Q UFO74280R205051.150.2750.27-.32257000000007/01/202649.5420050.83200Q UFPI90278Q108089.1888.8589.18-1.94153200000007/01/20260000Q UFPT9026731020274.5270.33274.5274.569800000007/01/20260000Q UGA91201T102103.83103.98103.83103.944.1459500000007/01/20260000P UGE74347R76818.718.718.718.7-.1721400000007/01/20260000P UGI90268110534.7434.7434.3634.36-.19156400000007/01/20260000N UGL74347W60145.545.9744.3544.35.47513700000007/01/20260000P UGLD25461H54919.8919.8919.8919.89-3.1614400000007/01/20260000P UGP90400P1014.924.994.874.99-.03854300000007/01/20260000N UHAL02358610066.0866.0866.0866.08-1.0667000000007/01/20260000N UHAL B02358650657.6658.457.5658.05-1.1174100000007/01/20260000N UHS913903100150150.61149.92150.141.52159200000007/01/20260000N UHT91359E10545.1845.184545.087.21276200000007/01/20260000N UI90353W103541.44549.25540.5542.719.6474800000007/01/20260000N UIS9092143063.633.693.633.68.01154600000007/01/20260000N UJUL45782C83940.6240.7640.6240.71-.02453800000007/01/20260000Z UJUN45782C73038.5138.5138.5138.51-.0119200000007/01/20260000Z UL90476780360.3860.9360.2660.87.81780500000007/01/20260000N ULBI903899102000003700000007/01/20260000Q ULCC35909R108087.77.71-.191093400000007/01/20260000Q ULH91388P105000008800000007/01/20260000Q ULS903731107100.8101.298.0398.03-3.86131500000007/01/20260000N ULTA90384S3030456.43450.81455.094.31186300000007/01/2026424.6540476.740Q ULTI761562867011.111.111.111.118000000007/01/20260000Q ULTY88636X70829.4229.4229.4229.42-.3510700000006/30/20260000P ULVM92647N57600000006/09/2026105.98100106.54100Q UMAC91532F10223.0424.3522.6623.391.14988400000007/01/20260000A UMAL88634T24618.4518.4518.4518.4518.4540300000007/01/20260000Z UMAR45782C37542.242.242.242.2.3510000000007/01/20260000Z UMBF9027881080146.45142.36145.672.81657500000007/01/20260000Q UMBFO9027884050000-26.66900000007/01/20260026.5200Q UMC91087340526.3626.4625.6925.73-1.427950500000007/01/20260000N UMH90300210315.3515.3515.3515.35.2143700000007/01/20260000N UMMA53656F26800000600000007/01/20260000Q UNB9054001070000023000000007/01/20260000Q UNCY90466Y20205.274.485.27.843218700000007/01/20260000Q UNF904708104268.64270.63267.87267.875.2340800000007/01/20260000N UNFI91116310345.7246.8745.6445.64-.2189000000007/01/20260000N UNG91231840911.711.711.5111.52-.212618600000007/01/20260000P UNH91324P102417.72427.9416.53426.6111.23721500000007/01/20260000N UNHG882927122024.0624.0624.061.111800000007/01/20260000Q UNIT912932100011.2511.1611.19-.28491800000007/01/20269.5210012.85100Q UNM91529Y10691.2191.8691.2191.421.98579500000007/01/20260000N UNP907818108276.1277.95276.1277.525.55219200000007/01/20260000N UNTY9132901020000021400000007/01/20260000Q UP96328L3049.589.589.169.16.3143000000007/01/20260000N UPB91678A10707.397.187.187.1880700000007/01/20260000Q UPBD76009N100021.1821.1821.18-.0585400000007/01/20260000Q UPCG9442G13805.655.535.655.65458400000007/01/20260000Q UPRO74347X864140.51142.36140.1141.56-1123400000007/01/20260000P UPS911312106108.98110.63108.98110.633.15623200000007/01/20260000N UPST91680M107036.8935.6635.85.22602900000007/01/20260000Q UPWK91688F10409.128.549.01.661738400000007/01/20267.7110010.23100Q UPXI39959A2050.92.89.92.1350000000007/01/20260000Q URA37954Y87144.0744.7443.0943.17-.571344800000007/01/20260000P URAA25461A64325.1725.1725.1725.17016800000006/30/20260000P URBN917047102071.3469.3570.81.05200500000007/01/202661.0110081.63100Q URG91688R1081.41.411.351.36-.01857500000007/01/20260000A URGNM96088105039.2837.9338.02.41101500000007/01/20260000Q URI9113631091124.071133.821114.671114.86-18.05287900000007/01/20260000N URNJ85208P808023.9123.8923.89.67110000000007/01/202622.8810023.71100Q URNM85208P30354.154.6352.7252.72.11126800000007/01/20260000P UROY91702V10102.882.792.79.011072900000007/01/20260000Q URSP74349Y44949.3749.3749.3749.37.3395100000007/01/20260000P URTH464286392202.27202.87202.12202.87.29950800000007/01/20260000P URTY74347X79986.8988.5886.4286.59-.87194200000007/01/20260000P USA5301581045.795.845.795.83.031717700000007/01/20260000N USAC90290N10925.9726.225.9726.16-.28129700000007/01/20260000N USAR91733P107021.419.9720-1.371538800000007/01/20260000Q USAS03062D8034.724.894.724.730549000000007/01/20260000A USAU90291C201000005500000007/01/20260000Q USB90297330460.3562.1360.3561.981.571175100000007/01/20260000N USB PRH90297315518.418.5818.418.58.2441700000007/01/20260000N USB PRQ90297373414.6414.6414.6414.64.0830100000007/01/20260000N USB PRS90297366817.4317.4317.4317.4305600000006/30/20260000N USCB90355N1010000057300000007/01/20260020.79100Q USCI91171710692.4292.4292.4292.42-.0210000000007/01/20260000P USCL46436E15500000006/26/202683.2830083.36200Q USD74347R66997.6297.6297.6297.62-7.0930500000007/01/20260000P USDE85238K10002.441.832.05-.721848900000007/01/20260000Q USDU97717W47126.7826.8226.7726.79.03686500000007/01/20260000P USEP45782C64941.3641.3641.3641.36.2930000000007/01/20260000Z USFD912008109101.67102.77101.54101.93-.39514000000007/01/20260000N USFR97717Y52750.3750.3750.3550.3605216700000007/01/20260000P USGG88340W509010.729.979.979.97289300000007/01/20260010.01200Q USGO90291W1080000-8.167200000007/01/20260000Q USHY46435U85336.8236.8636.8136.85-.194947200000007/01/20260000Z USIG464288620051.0350.9451.01-.351625100000007/01/202650.98100051.021000Q USIN97717Y41000000011/11/202448.9920050200Q USL91288V10344.7544.7544.7544.75-.5910000000007/01/20260000P USLM9119221020108.17106.5107.953.45148400000007/01/20260000Q USLV25461H52314.614.614.614.6.5910100000007/01/20260000P USMC74255Y870073.7873.7773.7873.7840800000007/01/202673.5110074.05100Q USMF97717Y85753.7153.7153.7153.71-.510000000007/01/20260000Z USMV46429B69796.3997.1996.3996.85.31602900000007/01/20260000Z USNA90328M107021212104200000006/29/20260000N USO91232N207103.6103.7103.31103.43-2.93129800000007/01/20260000P USOI22539U60200000006/29/20260042.4100Q USPH90337L108068.7968.2568.77035300000006/26/20260000N USRT46428852166.6566.6566.5966.59.07122200000007/01/20260000P USVM92647N5680110.07109.82110.071.2154700000007/01/202600109.47100Q USVN74933W52800000001/21/20260047.55600Q UTEN74933W53600000006/30/202643.0460000Q UTES26923G80679.7479.7479.7479.74-3.7615200000007/01/20260000P UTF19248A10927.4227.4227.4227.42-.2226000000007/01/20260000N UTG75615810140.3340.4140.0740.07-.6865000000007/01/20260000A UTHR91307C1020548.19544.3547.285.4261800000007/01/20260000Q UTHY74933W551040.9640.6740.670006/30/202640.3220000Q UTI91391510443.3947.1943.3347.194.28577000000007/01/20260000N UTL91325910752.9152.9152.9152.91020000000006/30/20260000N UTMD9174881080000012200000007/01/20260000Q UTRE74933W49400000006/26/202648.9520049.08200Q UTSIG9310A1220000-2.43600000007/01/20260000Q UTSL25460E71145.6645.6645.6445.64-1.3170700000007/01/20260000P UTWO74933W48600000006/30/202647.91260047.96600Q UTZ9180901017.868.277.868.19.491665300000007/01/20260000N UUP46141D20328.4828.4928.4728.49.091387000000007/01/20260000P UUUG88340W70705.495.355.355.3520000000007/01/20260000Q UUUU29267170814.5914.9214.1714.23-.281172700000007/01/20260000A UVE91359V10741.3141.3141.3141.3108900000006/30/20260000N UVIX92891H70564.4564.4562.1962.1959.11134900000007/01/20260000Z UVSP915271100045.1345.1345.1345.1337400000007/01/20260000Q UVV913456109053.152.952.91024700000006/29/20260000N UVXY74347Y68025.525.524.8525.080432400000007/01/20260000Z UWM74347R84267.456867.4567.91.4468800000007/01/20260000P UWMC91823B1092.252.292.212.21-.0711125900000007/01/20260000N UX77926X68428.1728.1727.9227.932.6895200000007/01/20260000Z UXIN91818X30602.161.971.97.44126000000007/01/20261.631002.22100Q UXRP74350P41010.2310.2310.2310.23.44101000000007/01/20260000P UYG74347X63389.3189.3189.3189.313.7720400000007/01/20260000P UYLD03463K752051.2251.2251.220006/29/20260051.13200Q UYM74347R77629.9629.9629.9629.96-.0510300000007/01/20260000P UZF91168488416.8616.8616.8616.860300000006/11/20260000N V92826C839343.39353.31341.92351.218.511563400000007/01/20260000N VABK928031103000006600000007/01/20260000Q VAC57164Y107103.53103.59101.91101.91023300000006/30/20260000N VACIG9582G10410.2210.2210.2210.22.0120000000007/01/20260000N VALG9460G10174.0574.0571.5972.3-.23259300000007/01/20260000N VAL WSG9460G11909.89.59.806600000006/29/20260000N VALE91912E10514.8415.1714.8414.92-.137535100000007/01/20260000N VALN92025Y1030000038700000007/01/2026005.18100Q VALU92043710000000200000007/01/20260000Q VAMO13206188835.9235.9335.9235.930100000006/30/20260000Z VANI92854B1090000-1.21900000007/01/20260000Q VATE45784J303018.2918.2818.28026400000006/29/20260000N VAVX92188R10100000005/18/202613.8910014.1100Q VAW92204A8010231.8231.8231.8011200000006/26/20260000P VB922908751303.81304.35301.35301.35-1.58215700000007/01/20260000P VBCE921938866075.375.375.375.310000000007/01/20260000Q VBIL9220408450000-75.6827600000007/01/202675.471000075.496000Q VBK922908595366.04366.17362.1362.1-3.6453300000007/01/20260000P VBNB92189M10100000005/29/202621.2410021.58100Q VBNK92512J1060000-23.223700000007/01/20260000Q VBR922908611242.91242.91242.91242.91072800000006/30/20260000P VC92839U206099.8199.199.391.36144200000007/01/20260000Q VCEL92346J108045.3845.1545.21.61117100000007/01/202638.610052.22100Q VCIT92206C870082.2982.1682.18-.463139100000007/01/202682.1450082.222500Q VCLT92206C813074.874.5174.66-.573110900000007/01/202674.6220074.7700Q VCR92204A108397.65401.34397.65398.774.3952700000007/01/20260000P VCRB922020748076.8776.876.83-.46122200000007/01/20260000Q VCRM92290771276.3676.3676.3676.36-.24300000006/29/20260000Z VCSH92206C409078.7378.6978.7-.328157500000007/01/202678.65100078.721000Q VCTR92645B103086.1886.0686.062.145000000007/01/20260000Q VCV46132H10610.810.810.810.8.0918400000007/01/20260000N VCYT92337F107060.4459.6759.881.01150500000007/01/20260000Q VDC92204A207225.35225.75225.26225.52-.78337200000007/01/20260000P VDE92204A306150.54150.54149.15149.31-1.61265900000007/01/20260000P VEA92194385870.4170.7370.3570.37-.882687400000007/01/20260000P VECO922417100073.6969.0470.79-4.93240900000007/01/20260000Q VEEA6934891220.23.23.23.0110000000007/01/20260000Q VEEV922475108183.44188.92183.44184.367.031490200000007/01/20260000N VEFA92189H59900000004/15/202678.6610079.5100Q VEGA00768Y768051.9151.9151.9107200000006/26/20260000P VEGI46428635044.1744.1744.1244.120300000006/30/20260000P VEL92262D10118.4918.4918.4918.49024100000006/30/20260000N VELO92259N302017.216.1616.16-1.38122600000007/01/202615.710000Q VENU92333E1042.242.362.182.18-.05597200000007/01/20260000A VEON91822M502052.2252.2252.22.22122100000007/01/20260000Q VERA92337R101042.7842.5842.78-.7122500000007/01/20260000Q VERI92347M10001.541.411.45.091077400000007/01/2026001.5100Q VERU92536C20203.163.163.163.1611000000007/01/20260000Q VERX92538J106012.6412.0612.42.96434700000007/01/20260000Q VET9237251059.189.199.069.07-.3114200000007/01/20260000N VEU92204277582.8883.1382.782.7-1.03524900000007/01/20260000P VFC91820410816.5617.1316.4816.84.151648200000007/01/20260000N VFF92707Y10802.071.971.99-.013278600000007/01/20261.963002300Q VFH92204A405131.7131.91131.7131.8056400000006/30/20260000P VFL24610T108010.410.410.4025900000006/29/20260000A VFLO92647X830046.346.2446.3.5520000000007/01/202646.1410046.31200Q VFSY9390M10303.123.093.09-.02104600000007/01/20260000Q VG92333F10111.111.3110.8911.04-.074090700000007/01/20260000N VGIT92206C706058.7558.6958.7-.27301800000007/01/202658.62250058.772500Q VGK92204287487.9588.0187.6987.75-.79265200000007/01/20260000P VGLT92206C847054.7454.6754.7-.4640700000007/01/202652.9710056.27100Q VGM46131M106010.5210.5210.5206800000006/29/20260000N VGNTG9600F10441.142.0340.9341.73-.38805800000007/01/20260000N VGSH92206C102058.0458.0158.01-.213412900000007/01/2026581070058.021700Q VGT92204A702117.08118.36117.08117.38-2.18210000000007/01/20260000P VGUS92204085200000006/29/202675.42220075.452200Q VGZ9279263031.941.941.851.85-.05190900000007/01/20260000A VHC92823T2070000027900000007/01/20260000Q VHI91890520915.0215.0214.9814.980900000006/29/20260000N VHT92204A504299.58301.18299.58300.3-.0444400000007/01/20260000P VHUB92267L10801.061.041.060006/30/2026001.1500Q VIA92556W10419.5719.5718.8718.87.34202900000007/01/20260000N VIAV925550105047.4445.7147.07-.65879600000007/01/202644.4410048.78100Q VICI92565210926.6826.7526.2626.27-.266815500000007/01/20260000N VICR9258151020353.82351.48352.67-26.74301100000007/01/20260000Q VIG921908844236.16237.69236.16236.53-.33123700000007/01/20260000P VIGI921946810093.7593.6393.6393.6326300000007/01/202693.3810093.86100Q VIKG93A5A101103.42104.84101.75101.98-2.761603300000007/01/20260000N VINPG9451V1090000024100000007/01/20260000Q VIOG921932794152.51152.51152.51152.51-.914200000007/01/20260000P VIOO921932828138.35138.35138.35138.351.6510000000007/01/20260000P VIOT92762J1030.83.81.81.06230100000007/01/20260000Q VIOV921932778117.42117.42117.42117.422.6315200000007/01/20260000P VIPS92763W10313.3813.6113.3613.56.272813700000007/01/20260000N VIR92764N102010.149.559.55-.64690800000007/01/20260000Q VIRC9276511090000058100000007/01/20260000Q VIRT92825410161.4762.4361.4161.792.24199400000007/01/20260000N VIS92204A603359.24359.28356.18356.18-4.12419300000007/01/20260000P VISN20337X109012.6912.3412.38-.44019200000007/01/202612.3790012.39900Q VIST92837L10962.9362.9362.2362.5-1.25256000000007/01/20260000N VITL92847W103012.3212.1512.31.72169100000007/01/20260000Q VIV87936R20513.0313.1512.9912.99-.16476500000007/01/20260000N VIVK92852R5020.34.34.34.0350000000007/01/20260000Q VIVOG9376R20905.124.955.01-.02127400000007/01/20260000Q VIVS68620A30201.031.031.031.0320000000007/01/2026.891001.19100Q VIXY74347Y73021.5421.6821.2421.45.184522200000007/01/20260000Z VKI46132E1039.559.559.559.55.0852300000007/01/20260000A VKQ46131J10310.0710.0710.0710.0709900000006/30/20260000N VKTX92686J106039.137.0737.25-1.87607700000007/01/202635.210038.91100Q VLGEA927107409042.7442.7442.7442.74120800000007/01/20260000Q VLNM9607U1152.252.312.222.24-.03388400000007/01/20260000N VLO91913Y100262.47268.43261.85268.438.14511200000007/01/20260000N VLRS21240E1059.39.329.29.2-.12199200000007/01/20260000N VLTO92338C10391.5191.5190.2690.491.86271600000007/01/20260000N VLUE46432F388195.32195.32195.29195.29-5.2540400000007/01/20260000Z VLY919794107014.9214.6414.82.165986500000007/01/202612.8110016.89100Q VLYPN91979440400000006/29/202625.520025.58200Q VMAR92840Q5090000-2.0112500000007/01/20260000Q VMBS92206C771046.6246.646.6-.19282300000007/01/202645.1310048.04100Q VMC929160109291.9295.29291.9295.291.06180300000007/01/20260000N VMD92663R105011.8311.8311.83.4315000000007/01/20260000Q VMET92528V2000000-12.44600000007/01/20260000Q VMI920253101560.28560.49554.4556.9-20.38149400000007/01/20260000N VNCE92719W20707.117.117.11-.3427300000007/01/20260000Q VNDA92165910806.066.016.06-.05223700000007/01/20265.181006.82100Q VNET90138A10309.118.238.8.754151700000007/01/20260000Q VNLA47103U88648.8848.8848.8648.870185800000007/01/20260000P VNM92189F81718.5818.5818.5818.58.1320000000007/01/20260000Z VNO92904210939.3140.4439.3140.08.8318600000007/01/20260000N VNO PRM92904282817.9817.9817.9817.9807000000006/30/20260000N VNO PRN92904281017.7217.7217.7217.7202400000006/30/20260000N VNOM64361Q101042.541.1441.24-1.18908800000007/01/20260000Q VNQ92290855396.6597.5496.5996.84.381809700000007/01/20260000P VNQI9220426760000-44.845100000007/01/202644.4510045.12100Q VNT92888110128.8129.3228.5728.61-.421223800000007/01/20260000N VNTGG7486J109.63.63.63.63-.0510000000007/01/20260000A VO92290862980.9580.9580.9580.95.478200000007/01/20260000P VOD92857W308013.0612.913.01-.222294400000007/01/202613230013.022300Q VOE922908512199.35199.36199.35199.36.6878600000007/01/20260000P VOLT87975E834040.5240.5240.5240.5238100000007/01/202640.320040.55200Q VONE92206C7300339.13336.99338.13-.54156400000007/01/2026337.63240338.65240Q VONG92206C6800127.59126.67126.67-1.378000000007/01/2026126.41200126.79200Q VONV92206C7140106.43106.43106.43.112500000007/01/2026106.77200107.09200Q VOO922908363683.59688.55683.48685.32-1.19304100000007/01/20260000P VOOG92193250581.8982.681.8982.39-.41128500000007/01/20260000P VOOV921932703220.52221.13220.52221.131.4833600000007/01/20260000P VOR929033207018.4318.2618.35-.07201300000007/01/20260000Q VOT922908538306.69307.4304.61304.61-.6995800000007/01/20260000P VOTE29287L106077.0477.0477.040003/19/202687.7610088.19100Q VOX92204A884188.93189.86188.93189.868.8432000000007/01/20260000P VOXR92919F10304.744.734.74.0164800000007/01/20260000Q VOYA92908910092.3293.1992.3292.712.11124100000007/01/20260000N VOYG92892B10332.836.0832.833.751.55601800000007/01/20260000N VPC26923G798015.0715.0715.07-.389500000006/18/20260000P VPG92835K103148.1148.38148.1148.38-1.5792700000007/01/20260000N VPL922042866113.48114.02113.4113.79-1.81459900000007/01/20260000P VPU92204A876197.68198.22196.07196.07012400000006/30/20260000P VRA92335C1060000028100000007/01/20260000Q VRCA92511W2070000014300000007/01/20260000Q VRDN92790C104019.2718.4818.48.1631700000007/01/20260000Q VREX92214X106010.6810.510.68.42201500000007/01/20260010.69100Q VRIG46090A879025.0825.0725.08.01446100000007/01/202625.05320000Q VRM92918V30707.837.517.517.51482100000007/01/20260000Q VRME92346X2060.6.6.6.610100000007/01/20260000Q VRNS922280102042.9741.9941.990217800000007/01/20260000Q VRP46138G87024.3524.3524.3524.35.0312400000007/01/20260000P VRRM92511U10204.364.214.21-.043515900000007/01/20263.681004.84100Q VRSK92345Y1060187.14181.62183.553.95918300000007/01/20260000Q VRSN92343E1020257.06255.88257.065.61122100000007/01/20260000Q VRT92537N108325.05325.79309.62311.42-23.21371100000007/01/20260000N VRTL38747R512000002000000007/01/20260000Q VRTS92828Q109146.2146.45146.2146.45011800000006/30/20260000N VRTX92532F1000501.29496.63497.841.22254000000007/01/2026472.940528.7140Q VRXAH9130A10301.771.731.73-.41417800000007/01/20260000Q VSAT92552V100092.4782.3782.92-5.142049700000007/01/20260000Q VSDA92647N667058.3258.3258.32.1815000000007/01/202658.3250058.39500Q VSEC9182841000232.97229.58229.724.09188200000007/01/20260000Q VSEE92919Y1020.11.11.11070000000007/01/20260000Q VSGX92191072581.6481.7981.1881.18-.65448400000007/01/20260000Z VSH92829810854.6454.8650.8151.19-2.321264600000007/01/20260000N VSMV92647N69100000006/26/202659.1120059.4200Q VSNT925283103036.8736.2436.66.62260700000007/01/20260000Q VSOL92200B1000000-9.792500000007/01/202610.25100010.281000Q VSS922042718154.7154.7154.57154.57.2440400000007/01/20260000P VST92840M102155.74156.33151.6153.13-5.51000300000007/01/20260000N VSTM92337C20304.123.894.11.29960600000007/01/20263.531004.66100Q VSTS29430C10214.9114.9714.7214.72.18152800000007/01/20260000N VSXY92640010281.4981.6277.6777.68-5.99428000000007/01/20260000N VT922042742156.24156.51156.15156.15-.79365600000007/01/20260000P VTC92206C573076.4476.4476.4476.4424400000007/01/202676.410076.51200Q VTEB92290774650.3850.4750.3850.46-.111302800000007/01/20260000P VTEC922021605100.22100.22100.22100.22-.2110000000007/01/20260000Z VTEXG9470A1024.124.174.124.17.143078300000007/01/20260000N VTG92202068074.8574.8574.8574.85-.54161000000007/01/20260000P VTGN92840H4000.26.21.25.03835500000007/01/2026.231400.29100Q VTHR92206C5990331.91331.9331.911.059000000007/01/2026329.34120331.81240Q VTI922908769369.12371.23369.12369.28-.67184200000007/01/20260000P VTIP922020805049.649.5449.54-.71416400000007/01/202649.51100049.54300Q VTIX92835U10103.213.213.21.3453800000007/01/20260000Q VTMX92540K109032.9332.9332.9303500000006/24/20260000N VTOL11040G10340.6840.6840.6840.68-.8780200000007/01/20260000N VTP92202069875.5475.5475.5475.54-1.316700000007/01/20260000P VTR92276F10089.5690.2389.4589.67.83372800000007/01/20260000N VTRS92556V106016.3215.9816.17.286643600000007/01/202616.1770016.221000Q VTS92852X10315.9315.9315.7115.71-.18272800000007/01/20260000N VTV922908744217.38218.65217.35217.35-1.1966900000007/01/20260000P VTVT9183852040000021100000007/01/20260000Q VTWG92206C6230000-283.496700000007/01/2026284.87100286.04100Q VTWO92206C6640122.2120.97121.4.03337200000007/01/2026120.94400120.98400Q VTWV92206C649000005600000007/01/2026193.69100195.85100Q VUG92290873685.8986.7785.7486.2-.052580600000007/01/20260000P VUSB92203C30349.6149.6249.649.6-.182961300000007/01/20260000Z VUSE26922A50372.0572.0571.9271.92-.1546300000007/01/20260000P VUZI92921W30002.832.752.79-.12272500000007/01/20260000Q VV922908637343.11344.81343.03343.42-.47196200000007/01/20260000P VVOS92859E2070.5.5.5.0310200000007/01/20260000Q VVR46131H1072.9932.993.01702500000007/01/20260000N VVV92047W10139.4839.4838.0638.15-1.43524900000007/01/20260000N VVX92242T10175.7175.7172.6173.08-1.36328800000007/01/20260000N VWAV92795010504.224.014.01-.3188500000007/01/20260000Q VWO92204285859.3359.6259.1859.22-.481912600000007/01/20260000P VWOB921946885066.8966.8666.88-.3969300000007/01/202666.7470066.87700Q VXF922908652245.41247.18245.41247.18.9660300000007/01/20260000P VXUS921909768084.9984.4784.51-.991432100000007/01/202684.220084.71200Q VXX06748M19622.522.522.0222.28.26456800000007/01/20260000Z VYGR92915B10603.613.493.6.1175000000007/01/20260000Q VYM921946406157.74158.39157.74158.24-.0780400000007/01/20260000P VYMI921946794098.0497.8497.91-.26285000000007/01/202697.610097.98200Q VYNE92941V3080.66.66.660006/12/2026.58100.72500Q VYX62886E1088.558.618.478.53.35662100000007/01/20260000N VZ92343V10442.0842.7241.5142.01-.3113981600000007/01/20260000N VZLA92859G6083.433.443.263.26-.031997600000007/01/20260000A W94419L10191.2196.2691.2195.172.72828500000007/01/20260000N WAB929740108268.36268.36264.2264.25-5.04152100000007/01/20260000N WABC957090103060.260.0560.260.279600000007/01/20260000Q WAFD938824109039.1138.9739.11.77183300000007/01/20260000Q WAFDP938824307016.2516.2516.250006/30/202616.2910000Q WAL95763810982.5184.3582.5183.531.19418500000007/01/20260000N WALDG9503X10301.811.681.73-.03241700000007/01/20260000Q WAR26922B410033.0833.0833.0801100000006/08/20260000P WARP92189Y873000005000000007/01/202624.5110025.29100Q WASH940610108036.7436.7136.74.2873700000007/01/20260000Q WAT941848103375.45381372.94378.192.65571700000007/01/20260000N WATT29272C301023.9122.923.91-.5238200000007/01/202620.1310027.21100Q WAVE27900N1030000013900000007/01/20260000Q WAY946784105021.8921.2721.4.85261800000007/01/20260000Q WB94859610107.477.377.43.17354900000007/01/20267.413007.451300Q WBD934423104026.9526.7126.8.1817510000000007/01/202626.79110026.811100Q WBI94092310533.7433.7431.4531.58-2.67471000000007/01/20260000N WBS94789010976.276.7676.1976.65.23828500000007/01/20260000N WBTN94845U105011.4311.4311.43.0248900000007/01/20260000Q WCC95082P105338.24338.24320.5320.57-24.89286600000007/01/20260000N WCLD97717Y691033.5932.6733.191.131014500000007/01/202633.1310033.27100Q WCMI33733E73219.2819.2819.2819.28-.3255000000007/01/20260000P WCN94106B101167.91167.91164.02164.57-2.091389400000007/01/20260000N WCPB66492588025.3325.3325.3325.33-.0614800000007/01/20260000P WCTG9545M12301.181.161.16.2300700000007/01/20260000Q WD93148P10254.5455.2554.5255.25.4775900000007/01/20260000N WDAY98138H1010130.76127.64130.317.911081200000007/01/2026122.29100135.98100Q WDC9581021050615.37589.66598.56-39.692073200000007/01/2026562.6540623.4340Q WDCX46092D12938.1238.1236.9237.14-5.1580300000007/01/20260000Z WDEF97717Y337031.531.531.505000000005/28/20260000P WDFC9292361070244.48242.83243.28243.28142400000007/01/20260000Q WDI95790K10913.6713.6713.6713.67.2110000000007/01/20260000N WDS98022830819.4119.4119.3519.350170400000007/01/20260000N WDTE88636J147030.1230.0730.08-.17100000006/22/20260000P WEA95766410510.6410.6410.6410.64.0310000000007/01/20260000N WEAT88166A87022.5222.6422.4222.42.39115600000007/01/20260000P WEAV94724R1086.456.456.336.4.41120000000007/01/20260000N WEBL25460E36423.9124.4923.7324.41.34200200000007/01/20260000P WEC92939U106117.81117.93116.81116.810148400000006/30/20260000N WEEI90386K5710000-22.12900000007/01/20260000Q WEEL88636J410020.1620.1620.16-1.21200000002/02/20260000P WELD87975E60261.5761.5761.2861.28-1.643900000007/01/20260000P WELL95040Q104229.01231.53228.13230.333.39484500000007/01/20260000N WEN95058W10008.978.268.94.6617563400000007/01/20268.9470010.06100Q WERN950755108044.4543.7644.03.26229200000007/01/202637.7610050.05100Q WES95866910343.4343.4843.1143.11-.87110600000007/01/20260000N WEST96145W10308.077.537.53-.49181800000007/01/20260000Q WETH9618812080000-1.23100000007/01/20260000Q WEX96208T104144.48146.4142.83142.842.27228400000007/01/20260000N WEYS9621491000000041300000007/01/20260000Q WF98106410857.2457.2457.2457.24-.1582800000007/01/20260000N WFC94974610182.8385.9782.8385.933.323392100000007/01/20260000N WFC PRY94988U65622.8522.8522.7722.770800000006/30/20260000N WFCF96327X200018.818.0118.818.825800000007/01/20260000Q WFRDG48833118081.2480.0680.28-1.25649900000007/01/20260000Q WGMI91917A207060.2958.6558.67-4.41513400000007/01/20260000Q WGO97463710031.4631.5630.7431.01-.39169300000007/01/20260000N WGS81663L2000000-68.9658000000007/01/20260000Q WH98311A10584.2384.6683.6883.68-.45156800000007/01/20260000N WHD1272031074949.2748.7648.84-2.3146900000007/01/20260000N WHF96524V106000003400000007/01/20260000Q WHG961765104020.0520.0520.05020300000006/29/20260000N WHK96524T10127.9228.1127.5427.54-.18110500000007/01/20260000N WHLR9630257540000-1.41452200000007/01/20260000Q WHLRD96302560600000500000007/01/20260000Q WHR96332010639.9140.1639.9140.04.5776500000007/01/20260000N WHWK00032Q10404.514.294.29-.3720000000007/01/20260000Q WIA95766Q1068.18.18.18.1010000000007/01/20260000N WINA9742501020425.15425.15425.15425.1514100000007/01/20260000Q WING9741551030175.8174.52175.523.57425900000007/01/20260000Q WIP78464A49038.8538.938.8338.86-.45145600000007/01/20260000P WIT97651M1092.112.111.891.91-.3546262100000007/01/20260000N WIW95766R1048.418.418.368.3601100000006/30/20260000N WIXM98068105049.3148.3448.943.98114000000007/01/20260000Q WK98139A10551.75250.1150.491.9270200000007/01/20260000N WKC98147510633.2833.2833.2833.28.21113000000007/01/20260000N WKEY97727L408000005900000007/01/20260000Q WKHS98138J50303.133.133.13.1710000000007/01/20262.471003.44100Q WKSP98139Q30801.071.071.07-.0546000000007/01/20260000Q WLDN96924N100079.4879.0379.03-.22240600000007/01/20260000Q WLFC9706461050000064200000007/01/20260000Q WLK96041310273.0573.6772.8572.85-.07414700000007/01/20260000N WLKP960417103023232303300000006/04/20260000N WLTH94700210109.459.269.37.42598900000007/01/20260000Q WLY96822320649.3251.6149.3250.982.22151000000007/01/20260000N WM94106L109224.24225.48223.62224.131.33655200000007/01/20260000N WMB96945710074.0674.0772.3872.83-1.491855600000007/01/20260000N WMG934550203028.0827.6927.69.62287600000007/01/20260000Q WMK94884910408079.8779.93012000000006/26/20260000N WMS00790R104153.69155.27151.43151.43-5.54326700000007/01/20260000N WMSB66492580725.125.125.125.1-.232700000005/14/20260000P WMT9311421030110.63107.4108.84-4.355447900000007/01/2026102.29100113.4100Q WMTI761562875000004000000007/01/20260000Z WNC92956610713.3813.4213.2113.26-.13168600000007/01/20260000N WNEB9588921010000015300000007/01/20260000Q WOKG9767H13302.161.92.162.1648200000007/01/20260000Q WOLF97785W10647.5347.6444.6444.64-3.6570400000007/01/20260000N WOOD464288174066.6866.6866.680006/26/202665.1610066.6100Q WOOF71601V10502.82.72.72-.022902900000007/01/20262.717002.721700Q WOR98181110253.1253.6152.953.61-2.43137600000007/01/20260000N WPC92936U10971.3671.4470.7870.81-.72377900000007/01/20260000N WPM962879102114.74114.74111.51111.57-.75361700000007/01/20260000N WPP92937A10215.8115.8115.8115.81-.38104200000007/01/20260000N WPRT96090850702.352.352.350006/30/20261.841002.42100Q WQTM97717Y29537.237.237.1837.18-.2995600000007/01/20260000Z WRB08442310271.0871.370.7970.81.31442200000007/01/20260000N WRB PRF08442380518.618.618.618.60900000006/30/20260000N WRBY93403J10629.7229.8129.3529.35-.95390300000007/01/20260000N WRD95091510805.825.715.71-.1440500000007/01/20260000Q WRLD9814191040000014600000007/01/20260000Q WRN95805V1082.262.262.262.26.0150800000007/01/20260000A WS98210410133.1133.1132.4332.43-1.1278500000007/01/20260000N WSBC950810101039.9739.4239.95.9527700000007/01/20260000Q WSBF94188P1010000050300000007/01/20260000Q WSBK97269D10300000006/24/20260013.2100Q WSC971378104028.4127.6927.74-1.22201700000007/01/20260000Q WSDB66492582325252525-.0713400000007/01/20260000P WSEG9723Y105012.3412.0312.29.4319500000007/01/20260000Q WSFS929328102078.7778.1478.371.77301200000007/01/20260000Q WSHPG1472N12508.698.598.688.6855100000007/01/20260000Q WSM969904101232.6233.47228.18228.24-4.55734500000007/01/20260000N WSO942622200409.3415.41404.87408.02-9.57252900000007/01/20260000N WSR96608420418.9618.9718.9518.97.01970100000007/01/20260000N WST955306105358.33365.36358.33365.369.89744200000007/01/20260000N WT97717P10417.1817.7516.9417.6.66843900000007/01/20260000N WTAI97717Y54345.7545.7545.3745.37-2.1343600000007/01/20260000Z WTBA95123P1060000027700000007/01/20260000Q WTFG9548D1040000010000000007/01/20260000Q WTFC97650W1080163.04162.53162.812.27302600000007/01/20260000Q WTI92922P1063.133.133.063.06-.082638500000007/01/20260000N WTIP97717Y35200000006/17/202634.2510034.61100Q WTMG9618E10702081.662081.662081.6603200000006/29/20260000N WTMF97717W125041.5341.4641.460300000006/17/20260000P WTOG9411M1570000-6.925700000007/01/20260000Q WTRG29670G10238.338.6337.838.04-.31236400000007/01/20260000N WTS942749102387.35389.75380.03381.35-9.9105800000007/01/20260000N WTTR81617J30119.0219.1518.918.96-1.04344600000007/01/20260000N WTV97717W547102.31102.31102.31102.31.5827400000007/01/20260000P WTWG966291030276.54268.85275.0213.49148500000007/01/20260000Q WU9598021097.727.937.727.85.167889100000007/01/20260000N WULF88080T104023.8222.2623.59-1.13296600000007/01/20260023.6100Q WVEY9530810505.985.815.82.017076400000007/01/20260000Q WVVIP96913620900000004/07/20262.581002.6100Q WW98262P20000000300000007/01/20260000Q WWD9807451030425.26422422.87-2.2150500000007/01/20260000Q WWJD66538H41937.9938.0437.9938.04-.1166900000007/01/20260000P WWR961684206.5.51.5.5040000000007/01/20260000A WWW97809710316.5516.5516.4716.47-.0879200000007/01/20260000N WY96216610423.9623.9623.4623.56-.372426000000007/01/20260000N WYFIG96115103036.8433.7734.61-4.4657100000007/01/20260000Q WYHG97392120804.073.954.07.1550700000007/01/20260000Q WYNN983134107097.6195.8196.18-.85340100000007/01/202691.58100101.18100Q WYY96759020916.5116.616.5116.6-.3361400000007/01/20260000A XAIR08862L2020.44.43.44.0370000000007/01/20260000Q XAR78464A631287.07288.55286.69286.69545900000007/01/20260000P XBCI78433H5270000010000000007/01/20260000Q XBI78464A870158.3158.9156.22156.63-1.571244600000007/01/20260000P XBIL74933W460050.0150500006/30/202649.99320050.023700Q XBIO98401560200000004/23/20262.421003.42100Q XBIT98400H10200000006/10/20261.971002.66100Q XBJL45783Y88939.9739.9739.9739.97.2510500000007/01/20260000Z XBOX77926X353100.17100.17100.13100.13.07140000000007/01/20260000Z XCEM19762B20251.4351.551.1551.15-1.73265900000007/01/20260000P XDEC33740U78642.8342.8342.8342.83.2310000000007/01/20260000Z XDQQ45783Y60840.2840.2840.2640.26-.4660000000007/01/20260000Z XE98386P102019.118.1418.58.17466700000007/01/20260000Q XEL98389B100080.279.3579.71-.494062600000007/01/202675.5510083.32100Q XELB98400M20001.81.741.8.0221800000007/01/20260000Q XEMD09789C87944.7644.7644.7344.73-.2134100000007/01/20260000Z XENE98420N105060.4460.3260.32.0796400000007/01/202652.2710068.4100Q XERS98422E10308.197.957.99.073021200000007/01/20260000Q XES78468R549110.12110.12108.41108.41-4.2982000000007/01/20260000P XFLT98400T30417.7117.7117.6917.69060400000007/01/20260000N XFOR98420X20204.234.074.07-.6134800000007/01/20260000Q XGN30068X103000007200000007/01/20260000Q XHB78464A888113.75115.47112.57112.57-2.961298000000007/01/20260000P XHE78464A58185.8785.8785.6485.641.8341700000007/01/20260000P XHLD8802452040000-1.8810100000007/01/20260000Q XHLF09789C78850.1550.1550.1550.15-.15215200000007/01/20260000P XHR98401710320.0220.219.8519.91-.71418500000007/01/20260000N XHS78464A5730103.24103.24103.24-.043000000004/07/20260000P XIFR65341B10612.1812.2111.9412.08.221173700000007/01/20260000N XIJN33740F23530.6430.6430.6430.64.250000000007/01/20260000Z XISE33740F37530.330.330.330.3-.0820000000007/01/20260000Z XLB81369Y10050.751.4750.6951.177708700000007/01/20260000P XLBI81369Y845023.3723.3723.37-.358200000006/08/20260000P XLC81369Y852109.13110.82108.93109.762.536581700000007/01/20260000P XLE81369Y50653.1353.4252.6452.82-.3221548400000007/01/20260000P XLEI81369Y82924.5824.5824.5824.58-.6211700000007/01/20260000P XLF81369Y60553.9255.0853.7854.781.1632203600000007/01/20260000P XLFI81369Y811023.2823.223.28-.22200000006/12/20260000P XLG46137V23360.7961.3260.7961.02-.27635000000007/01/20260000P XLI81369Y704183.35185.55183.35183.48-1.87538400000007/01/20260000P XLK81369Y803186.71187.83185.66185.74-4.741135200000007/01/20260000P XLO98422T209000002400000007/01/20260000Q XLP81369Y30883.0483.3382.8483.31.238476500000007/01/20260000P XLRE81369Y86044.0644.5344.0444.19.173458300000007/01/20260000P XLSR78470P40864.9164.9164.864.81.4522000000007/01/20260000P XLU81369Y88645.345.344.6444.76-.5914576100000007/01/20260000P XLUI81369Y75324.2524.2524.2524.25-.5710000000007/01/20260000P XLV81369Y209159.61159.82158.58159.58.933789400000007/01/20260000P XLY81369Y407117.53119.08117.16118.05.764611200000007/01/20260000P XMAG88636R7430000-26.03700000007/01/20260025.84300Q XMAX66979P30009.169.159.16.1160200000007/01/20260000Q XME78464A755106.9107.03104.3104.4-2.51066100000007/01/20260000P XMHQ46137V4720110.95110.95110.9507300000006/26/20260000P XMMO46137V464166.58166.58166.58166.58-3.936600000007/01/20260000P XMPT92189F46022.2422.2722.2422.27-.1348900000007/01/20260000Z XMTR98423F109098.5596.5396.53.02969900000007/01/20260000Q XNCR98401F10501615.7115.71-.63102800000007/01/20260000Q XNDU98390R102012.4711.9111.92-.11267200000007/01/20260000Q XNET98419E1080000-5.6320000000007/01/20264.971006.63100Q XNTK78464A102377.62377.62377.6377.6-1.0436600000007/01/20260000P XOM30231G102136.89137.48135.74136.26-.14659700000007/01/20260000N XOMA98419J206042.6342.4142.48.03125300000007/01/20260000Q XOP78468R556155.53155.55153.5153.55-.6298600000007/01/20260000P XOS98423B3060000-2.88500000007/01/20260000Q XOVR293828877021.3821.0821.08.01151700000007/01/20260000Q XPG98239109016.5116.1416.19-.091341200000007/01/202616.1830016.2300Q XPAY77926X85853.3753.3853.3753.38.8230100000007/01/20260000P XPEL98379L10005049.9749.97.2332900000007/01/20260000Q XPER98423J1018.268.638.268.63.4173500000007/01/20260000N XPEV98422D10513.5813.9613.5813.61.362634100000007/01/20260000N XPH78464A72266.4366.4365.4565.46-.1285300000007/01/20260000P XPL8342EP107.73.73.73.73-.0420000000007/01/20260000A XPO983793100203.97208.76202.32207.42.29492500000007/01/20260000N XPOF98422X1016.956.956.956.95.0110700000007/01/20260000N XPRON3144W10514.314.314.1214.25-.51161200000007/01/20260000N XQQI78433H519052.1152.0552.11.8930200000007/01/20260000Q XRAY24906P109011.110.9311.1.492825400000007/01/20269.4310012.66100Q XRN37954A303037.237.1937.1905000000006/26/20260000N XRP09174F10711.7911.8811.7911.85.17565800000007/01/20260000P XRPC13723M100011.2811.1811.26.17328300000007/01/202611.2490011.26300Q XRPI92864M78005.845.735.845.84780600000007/01/20265.8350005.855000Q XRPR26923N2318.568.678.548.65.15116700000007/01/20260000Z XRPT92865J729022.5122.1522.44.76174200000007/01/202622.4350022.5600Q XRPZ35523310711.5111.5411.4711.51.15269700000007/01/20260000P XRT78464A71487.0788.1687.0787.91.18131000000007/01/20260000P XRX98421M10603.213.033.11-.027122700000007/01/20262.661003.3800Q XSD78464A862609.12609.12600.39602.57-22.0772000000007/01/20260000P XSOE97717X57847.8347.8347.8347.83-1.2313000000007/01/20260000P XSVM46137V480069.4369.4369.430700000006/29/20260000P XT46434V381082.3282.3282.32-.3416600000007/01/202682.2220082.55100Q XTIA98423K40501.821.681.7-.1388100000007/01/20261.471001.98100Q XTJL45783Y80640.9440.9440.9440.94-.0610000000007/01/20260000Z XTL78464A5400218.22218.22218.2204200000006/24/20260000P XTN78464A532116.04116.05116.04116.05.9532500000007/01/20260000P XTR37960A10728.2428.2428.2428.240700000006/30/20260000P XTWO09789C85348.8148.8148.8148.81-.2810000000007/01/20260000P XTWY09789C79637.0937.1137.0937.11-.0988800000007/01/20260000P XVV46436E569056.4156.4156.410100000006/29/20260000Z XWEL98420U80200000200000007/01/20260000Q XXI90138L1095.035.45.035.39.45325600000007/01/20260000N XXII90137F70703.913.913.910006/26/20263.681005.08100Q XYF98372W2024.914.914.914.91.0810800000007/01/20260000N XYL98419M100118.13120.22117.25117.25-1.071256100000007/01/20260000N XYLD37954Y47540.7440.840.740.8-.01628300000007/01/20260000P XYZ85223410376.1377.3775.6977.081.08647500000007/01/20260000N XZO30234F10117.6417.6417.6417.64.8631300000007/01/20260000N YAASG9876W1120.78.78.78-.0210000000007/01/20260000Q YALA98459U1035.585.65.585.6.0330000000007/01/20260000N YANG25461A46040.1440.1438.4839.31-1.33213200000007/01/20260000P YDDLG6772F10202.162.162.16.110000000007/01/20260000Q YEAR00039J10350.1850.1850.1850.18-.1420000000007/01/20260000P YELP98581710525.2326.2524.9726.241.6323900000007/01/20260000N YETI98585X10449.0549.3648.9249.25-.32139100000007/01/20260000N YEXT98585N1064.824.924.824.88.21041000000007/01/20260000N YI68247Q2010000-4.2837500000007/01/20260000Q YINN25460G19521.7922.7421.7922.26.771052900000007/01/20260000P YJ98873N30500000006/29/20261.211001.78100Q YLDE524682309055.8855.7655.7655.7699200000007/01/202655.5950055.881000Q YMAG88636J64211.6511.6511.6511.65.19130000000007/01/20260000P YMAR33740F57328.5828.6228.5828.62-.0220200000007/01/20260000Z YMAX88636J6598.028.037.987.98-.09305300000007/01/20260000P YMM35969L1088.48.518.368.45.337363300000007/01/20260000N YMT9859152060.53.53.53010000000007/01/20260000Q YNOT44053A499032.3632.3632.36-.7337400000007/01/202632.27150032.361500Q YOOVG2452S1000.66.55.66-.12132400000007/01/20260000Q YORW987184108030.7930.7930.7930.7956800000007/01/20260000Q YOU18467V10955.6656.6755.2755.68.02514100000007/01/20260000N YOUL98743K1010.53.52.52-.0220000000007/01/20260000Q YPF98424510045.1145.1144.2244.95-.49188100000007/01/20260000N YRD98585L100.97.97.97.9702600000006/30/20260000N YSEP33740U82827.4727.4827.4527.48-.0630100000007/01/20260000Z YSG9851942083.373.443.343.44.25199100000007/01/20260000N YSS98708410025.0825.6424.5924.59-.01182800000007/01/20260000N YSWY98585C100021.0620.4921.06.67147700000007/01/20260000Q YTRAG9833810900000006/25/2026.771001.04100Q YUM988498101159.17161.48159.13161.481.52704100000007/01/20260000N YUMC98850P10940.6841.1240.6840.94.14134100000007/01/20260000N YYGHG9888Q12901.231.231.23-.0310000000007/01/20260000Q YYY03210884711.5411.5511.5211.530300000006/30/20260000P YYYM03210834220.2120.2120.2120.21.19110000000007/01/20260000P Z98954M200033.7332.2533.071.532382200000007/01/202631.5510035.2100Q ZALT45783Y44233.8533.933.8533.880422100000007/01/20260000Z ZAP37960A370033.8933.8933.89-.6816600000007/01/20260033.92200Q ZAUG45783Y11127.5227.5227.5227.52.0370000000007/01/20260000Z ZBH98956P10286.0986.984.1484.21-1.941030300000007/01/20260000N ZBIO98937L105028.8525.927.732.22638900000007/01/20260000Q ZBRA9892071050273.79267.98267.984.49517000000007/01/20260000Q ZCMDG9897X14901.081.041.08-.120500000007/01/20260000Q ZD48123V102053.0652.2152.21-.2692400000007/01/20260000Q ZDEK45784N85826.4126.4126.4126.41.0128300000007/01/20260000Z ZDGE98923T10403.043.043.0402100000006/25/20260000A ZENA98936T20801.481.441.44-.03458300000007/01/20260000Q ZEO98944F1090000-.7100000007/01/20260000Q ZEPP98945L2044.934.934.934.93.320700000007/01/20260000N ZETA98956A10520.4521.3120.4320.851.162297000000007/01/20260000N ZFEB45784N77525.9825.9825.9725.97.0520000000007/01/20260000Z ZG98954M101033.2531.6932.911.65257800000007/01/20260000Q ZGNN3057710512.9713.0512.9712.97-.04166600000007/01/20260000N ZH98955N2073.23.23.143.14-.0252500000007/01/20260000N ZIMM9T95110925.6725.6725.2125.21-.75200800000007/01/20260000N ZION989701107070.6769.9770.671.4192500000007/01/202667.1610073.34100Q ZIP98980B1033.883.993.883.88.13458800000007/01/20260000N ZJKG98Y9E10201.911.911.91-.1510000000007/01/20260000Q ZJUL45783Y25129.943029.9329.99.03897400000007/01/20260000Z ZJUN45784N64327.4227.4327.4227.43.04600000000007/01/20260000Z ZLAB98887Q104019.4719.0319.15.22155100000007/01/20260000Q ZM98980L101091.0188.8590.164.192588500000007/01/202684.7410094.99100Q ZMUN74933W1630000-50.16300000007/01/20260000Q ZNTL98943L10704.74.314.37-.48377800000007/01/20260000Q ZONE184492106.81.81.79.8-.01242100000007/01/20260000A ZOOZM2573A239000005900000007/01/20260000Q ZROZ72201R88262.7862.8162.5862.58-1.65199500000007/01/20260000P ZS98980G1020148.63145.97146.285.7297800000007/01/2026138.72100154100Q ZSEP45784N10627.5327.5327.5327.53.0211800000007/01/20260000Z ZSL74347Y6723131.023131.02.2781100000007/01/20260000P ZSQR98878K108011.5710.3211.57.78180700000007/01/20260000Q ZTEN74933W411050.6650.6650.660006/18/202650.2810050.46100Q ZTO98980A10522.8623.0722.7722.78.4713800000007/01/20260000N ZTR92835W1076.766.766.766.76-.0511900000007/01/20260000N ZTRE74933W39500000004/24/202650.4810050.66100Q ZTS98978V10372.8374.3772.1172.46.48745400000007/01/20260000N ZTWO74933W429050.5850.5750.570006/26/202650.2710050.45100Q ZUMZ989817101017.9617.817.96.5161100000007/01/20260000Q ZURAG9TY5A10105.85.115.13-.76223500000007/01/20260000Q ZVIA98955K1041.731.851.731.81.18524600000007/01/20260000N ZVRA488445206014.2713.7813.78-.5230000000007/01/20260000Q ZVZZT 0000-12.24530300000007/01/202612.220024.94100 ZWS98983L10849.8650.4149.0449.05-1.48250900000007/01/20260000N ZXZZT 00000389800000007/01/202625.0310025.11100 ZYME98985Y1080000-26.3280300000007/01/202621.8110029.28100Q