A|00846U101|132.88|135.38|132.88|133.19|0.49|10106000000|07/01/2026|0.00|0|0.00|0|N
AA|013872106|48.42|48.42|46.08|47.45|-4.67|43963000000|07/01/2026|0.00|0|0.00|0|N
AAAU|38150K103|40.21|40.51|39.79|39.82|0.24|2676000000|07/01/2026|0.00|0|0.00|0|Z
AAC U|G3303U112|10.07|10.08|10.07|10.08|0.01|400000000|07/01/2026|0.00|0|0.00|0|N
AACG|00211V106|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.99|100|1.07|100|Q
AADX|03815J107|22.49|24.08|22.49|24.04|1.28|2466000000|07/01/2026|0.00|0|0.00|0|N
AAL|02376R102|0.00|18.45|18.13|18.14|0.06|144024000000|07/01/2026|17.26|100|19.10|300|Q
AAMI|10948W103|71.43|73.17|71.43|72.20|0.70|4600000000|07/01/2026|0.00|0|0.00|0|N
AAOI|03823U102|0.00|146.86|136.93|139.06|-9.30|7807000000|07/01/2026|130.87|100|145.79|100|Q
AAON|000360206|0.00|120.88|117.11|117.11|-11.21|2869000000|07/01/2026|0.00|0|0.00|0|Q
AAOX|46152A429|29.38|29.62|26.86|27.37|-4.53|903000000|07/01/2026|0.00|0|0.00|0|Z
AAP|00751Y106|62.70|63.12|62.54|63.05|0.75|2321000000|07/01/2026|0.00|0|0.00|0|N
AAPD|25461A304|0.00|12.07|11.87|11.90|-0.22|16138000000|07/01/2026|11.89|600|11.92|600|Q
AAPG|04390B105|0.00|18.24|17.88|17.97|17.97|1237000000|07/01/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|296.54|289.37|294.42|5.14|77182000000|07/01/2026|278.58|40|307.98|40|Q
AAPU|25461A874|0.00|36.50|35.67|36.12|1.13|3768000000|07/01/2026|36.08|100|36.17|100|Q
AARD|002942100|0.00|5.61|5.56|5.61|-0.17|679000000|07/01/2026|0.00|0|0.00|0|Q
AAT|024013104|25.23|25.24|25.23|25.24|0.53|516000000|07/01/2026|0.00|0|0.00|0|N
AAUC|01921D204|23.08|23.99|23.08|23.64|0.00|29000000|06/30/2026|0.00|0|0.00|0|N
AAVM|02072L508|0.00|0.00|0.00|0.00|0.00|0|05/21/2026|0.00|0|33.71|100|Q
AAXJ|464288182|0.00|116.99|116.71|116.99|116.99|912000000|07/01/2026|112.98|100|120.19|100|Q
AB|01881G106|35.96|35.96|35.85|35.85|0.63|1185000000|07/01/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.83|2.72|2.75|-0.08|12020000000|07/01/2026|2.75|400|2.77|600|Q
ABBV|00287Y109|250.14|251.38|247.78|250.59|-0.55|23697000000|07/01/2026|0.00|0|0.00|0|N
ABCB|03076K108|91.55|92.05|91.54|91.59|1.20|4299000000|07/01/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|7.83|7.34|7.60|-0.25|20537000000|07/01/2026|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|6.33|6.07|6.07|-0.11|9900000000|07/01/2026|5.22|100|6.91|100|Q
ABEV|02319V103|3.12|3.13|3.09|3.11|-0.03|168957000000|07/01/2026|0.00|0|0.00|0|N
ABG|043436104|198.23|198.23|198.23|198.23|0.00|722000000|06/30/2026|0.00|0|0.00|0|N
ABLV|G1149B108|0.00|1.11|1.11|1.11|-0.01|928000000|07/01/2026|0.00|0|0.00|0|Q
ABM|000957100|44.96|45.02|44.56|44.71|-0.13|602000000|07/01/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|148.33|145.75|147.34|4.25|5287000000|07/01/2026|0.00|0|0.00|0|Q
ABNG|882927130|0.00|0.00|0.00|0.00|0.00|24000000|07/01/2026|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|0.00|0.00|0.00|-2.67|20000000|07/01/2026|0.00|0|0.00|0|Q
ABR|038923108|5.43|5.44|5.29|5.37|-0.05|50340000000|07/01/2026|0.00|0|0.00|0|N
ABR PRF|038923850|0.00|22.13|22.13|22.13|-0.39|74000000|04/08/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|11.52|10.86|11.13|-0.46|13188000000|07/01/2026|0.00|0|0.00|0|Q
ABT|002824100|92.39|93.90|91.79|92.09|1.28|18652000000|07/01/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|0.67|0.62|0.62|-0.06|84796000000|07/01/2026|0.00|0|0.00|0|Q
ABUS|03879J100|0.00|4.84|4.64|4.72|-0.08|36815000000|07/01/2026|4.71|600|4.74|600|Q
ABVX|00370M103|0.00|139.00|132.21|132.21|-1.05|9643000000|07/01/2026|0.00|0|0.00|0|Q
ABX|00258Y104|11.74|11.74|11.60|11.67|0.69|2882000000|07/01/2026|0.00|0|0.00|0|N
ACA|039653100|145.05|145.20|145.01|145.01|-0.06|1321000000|07/01/2026|0.00|0|0.00|0|N
ACAA|G0679A100|0.00|0.00|0.00|0.00|0.00|0|04/14/2026|10.00|100|0.00|0|Q
ACAD|004225108|0.00|25.26|25.07|25.22|-0.01|2445000000|07/01/2026|21.86|100|28.64|100|Q
ACB|05156X850|0.00|2.84|2.81|2.84|0.04|989000000|07/01/2026|2.45|100|3.21|100|Q
ACCO|00081T108|4.32|4.35|4.32|4.35|0.19|3031000000|07/01/2026|0.00|0|0.00|0|N
ACDC|74319N100|0.00|5.65|5.46|5.46|-0.34|5179000000|07/01/2026|0.00|0|0.00|0|Q
ACEL|00436Q106|0.00|12.96|12.96|12.96|0.00|41000000|06/29/2026|0.00|0|0.00|0|N
ACET|007002207|0.00|0.00|0.00|0.00|-8.54|249000000|07/01/2026|7.25|100|9.89|100|Q
ACGL|G0450A105|0.00|98.63|98.20|98.63|1.01|2426000000|07/01/2026|93.36|100|104.11|100|Q
ACGLN|03939A404|0.00|16.29|16.17|16.29|0.00|0|06/30/2026|16.15|100|0.00|0|Q
ACH|690732102|3.48|3.57|3.39|3.57|0.11|1564000000|07/01/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|31.30|29.63|31.25|1.67|18672000000|07/01/2026|0.00|0|0.00|0|Q
ACHR|03945R102|4.81|5.07|4.81|4.94|0.20|317598000000|07/01/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|7.05|6.29|6.42|-0.11|12844000000|07/01/2026|0.00|0|0.00|0|Q
ACI|013091103|13.54|13.81|13.49|13.80|0.26|54212000000|07/01/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.36|11.34|11.36|0.26|712000000|07/01/2026|0.00|0|0.00|0|Q
ACII|45784N585|0.00|25.72|25.72|25.72|-0.20|100000000|06/05/2026|0.00|0|0.00|0|P
ACIO|26922A222|46.19|46.19|46.19|46.19|0.52|149000000|07/01/2026|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.37|2.15|2.37|-0.02|2336000000|07/01/2026|2.36|300|2.38|300|Q
ACIW|004498101|0.00|52.91|52.36|52.36|2.29|1841000000|07/01/2026|0.00|0|0.00|0|Q
ACKY|45259A316|0.00|17.59|17.56|17.59|-0.22|48000000|06/26/2026|0.00|0|0.00|0|P
ACLO|29287L858|50.36|50.36|50.36|50.36|-1.68|1000000|11/06/2025|0.00|0|0.00|0|N
ACLS|054540208|0.00|183.40|180.75|180.75|-5.89|7551000000|07/01/2026|0.00|0|0.00|0|Q
ACM|00766T100|69.71|69.71|67.06|67.11|-2.69|3503000000|07/01/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|123.49|114.86|115.00|-11.84|16180000000|07/01/2026|0.00|0|0.00|0|Q
ACN|G1151C101|126.59|133.59|126.59|131.08|6.65|15402000000|07/01/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|1119000000|07/01/2026|0.00|0|0.00|0|Q
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|161000000|07/01/2026|0.00|0|0.00|0|Q
ACON|655187409|0.00|0.00|0.00|0.00|0.00|52000000|07/01/2026|0.00|0|0.00|0|Q
ACP|003057106|5.24|5.28|5.24|5.28|0.05|1071000000|07/01/2026|0.00|0|0.00|0|N
ACR|00489Q102|0.00|16.33|15.82|16.33|0.00|33000000|06/18/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.53|4.64|4.53|4.54|0.03|2917000000|07/01/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|5.42|5.29|5.34|0.04|7526000000|07/01/2026|0.00|0|0.00|0|Q
ACRV|004890109|0.00|1.78|1.78|1.78|0.00|148000000|07/01/2026|0.00|0|0.00|0|Q
ACT|29249E109|0.00|45.45|45.45|45.45|-0.18|713000000|07/01/2026|0.00|0|0.00|0|Q
ACTG|003881307|0.00|4.73|4.73|4.73|0.08|545000000|07/01/2026|0.00|0|0.00|0|Q
ACTU|005083100|0.00|0.00|0.00|0.00|-1.53|91000000|07/01/2026|0.00|0|0.00|0|Q
ACU|004816104|47.58|47.58|47.58|47.58|0.00|188000000|06/30/2026|0.00|0|0.00|0|A
ACV|92840N100|28.28|28.28|28.28|28.28|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
ACVA|00091G104|7.40|7.40|7.22|7.28|0.10|10443000000|07/01/2026|0.00|0|0.00|0|N
ACVF|26923N108|54.23|54.23|54.23|54.23|-0.22|400000000|07/01/2026|0.00|0|0.00|0|P
ACWI|464288257|0.00|156.86|156.05|156.05|-0.84|2125000000|07/01/2026|151.26|100|160.99|100|Q
ACWV|464286525|120.72|120.72|120.72|120.72|0.49|290000000|07/01/2026|0.00|0|0.00|0|Z
ACWX|464288240|0.00|75.36|74.97|75.00|-0.97|2117000000|07/01/2026|74.72|100|75.11|100|Q
ACYN|33733E690|20.60|20.62|20.58|20.59|-0.23|90146000000|07/01/2026|0.00|0|0.00|0|P
AD|911684108|0.00|36.37|36.37|36.37|0.00|83000000|06/29/2026|0.00|0|0.00|0|N
ADAG|005329107|0.00|4.83|4.27|4.83|0.61|6075000000|07/01/2026|0.00|0|0.00|0|Q
ADAM|649604840|0.00|9.42|9.30|9.31|-0.07|2951000000|07/01/2026|8.04|100|10.62|100|Q
ADAMM|649604873|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|212.83|207.96|210.94|5.96|9236000000|07/01/2026|198.89|40|220.23|40|Q
ADBG|882927387|0.00|3.17|3.17|3.17|0.28|300000000|07/01/2026|3.08|100|3.28|100|Q
ADBU|25461H622|17.74|17.93|17.72|17.93|1.00|320000000|07/01/2026|0.00|0|0.00|0|P
ADC|008492100|76.22|76.26|76.22|76.25|0.55|873000000|07/01/2026|0.00|0|0.00|0|N
ADCT|H0036K147|1.09|1.09|1.09|1.09|0.02|1231000000|07/01/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|32.17|31.89|32.09|-0.61|1138000000|07/01/2026|0.00|0|0.00|0|Q
ADI|032654105|0.00|397.16|388.30|388.78|-8.17|18946000000|07/01/2026|375.42|40|414.21|40|Q
ADM|039483102|76.55|76.74|76.46|76.46|-0.02|2644000000|07/01/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|8.74|8.54|8.62|0.25|12048000000|07/01/2026|7.36|100|9.76|100|Q
ADNT|G0084W101|18.43|18.45|18.10|18.19|-0.22|7656000000|07/01/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|236.61|228.91|235.58|11.58|9687000000|07/01/2026|221.35|100|247.71|100|Q
ADPT|00650F109|0.00|22.47|21.55|22.38|0.90|5520000000|07/01/2026|0.00|0|0.00|0|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|203.96|199.35|199.75|5.95|3513000000|07/01/2026|193.11|100|212.10|100|Q
ADT|00090Q103|6.63|6.84|6.63|6.71|0.21|50902000000|07/01/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|13.99|13.71|13.71|-0.22|782000000|07/01/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|16.03|15.55|15.55|-0.35|843000000|07/01/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|103.49|103.49|103.49|2.98|633000000|07/01/2026|0.00|0|0.00|0|Q
ADV|00791N201|0.00|45.41|43.95|45.36|45.36|2945000000|07/01/2026|0.00|0|0.00|0|Q
ADVB|00752P203|0.00|0.00|0.00|0.00|-4.44|60000000|07/01/2026|0.00|0|0.00|0|Q
ADX|006212104|0.00|25.36|25.17|25.36|0.00|236000000|06/29/2026|0.00|0|0.00|0|N
AEBI|H00501108|0.00|12.63|12.35|12.35|-0.16|1303000000|07/01/2026|0.00|0|0.00|0|Q
AEC|03464C205|0.00|0.00|0.00|0.00|-4.36|3000000|07/01/2026|0.00|0|0.00|0|Q
AEE|023608102|112.64|112.76|112.32|112.32|-2.17|3538000000|07/01/2026|0.00|0|0.00|0|N
AEF|00301W105|9.29|9.29|9.26|9.26|-0.23|364000000|07/01/2026|0.00|0|0.00|0|A
AEG|0076CA104|8.49|8.62|8.49|8.58|0.13|17206000000|07/01/2026|0.00|0|0.00|0|N
AEHL|G041JN148|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.87|100|1.17|100|Q
AEHR|00760J108|0.00|91.10|85.68|85.68|-10.92|4629000000|07/01/2026|0.00|0|0.00|0|Q
AEI|02115D208|0.00|0.00|0.00|0.00|0.00|8000000|07/01/2026|0.00|0|0.00|0|Q
AEIS|007973100|0.00|358.59|354.97|356.39|-16.41|854000000|07/01/2026|0.00|0|0.00|0|Q
AEM|008474108|155.36|159.73|154.68|154.86|-0.34|4221000000|07/01/2026|0.00|0|0.00|0|N
AEMD|00808Y604|0.00|0.76|0.70|0.73|0.73|501000000|07/01/2026|0.00|0|0.00|0|Q
AEO|02553E106|16.99|17.31|16.94|17.30|0.09|8038000000|07/01/2026|0.00|0|0.00|0|N
AEP|025537101|0.00|136.96|134.52|134.99|-1.81|10119000000|07/01/2026|129.32|100|142.57|100|Q
AER|N00985106|144.90|144.90|141.99|141.99|-3.88|5159000000|07/01/2026|0.00|0|0.00|0|N
AERO|40054J109|17.78|17.78|17.52|17.61|-0.39|1926000000|07/01/2026|0.00|0|0.00|0|N
AERT|G0136H128|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|0.00|0|0.00|0|Q
AES|00130H105|14.65|14.68|14.63|14.65|0.02|62229000000|07/01/2026|0.00|0|0.00|0|N
AESI|642045108|16.62|16.78|15.60|15.60|-1.06|7844000000|07/01/2026|0.00|0|0.00|0|N
AESPU|G0R30P136|0.00|10.06|10.06|10.06|0.00|0|06/05/2026|0.00|0|10.15|1200|Q
AESR|44053A424|20.33|20.33|20.33|20.33|0.26|100000000|07/01/2026|0.00|0|0.00|0|Z
AETH|091748301|0.00|32.52|32.50|32.50|0.00|6000000|05/29/2026|0.00|0|0.00|0|P
AEVA|00835Q202|0.00|30.40|27.75|27.75|-0.71|3127000000|07/01/2026|0.00|0|0.00|0|Q
AEYE|050734201|0.00|0.00|0.00|0.00|-5.83|559000000|07/01/2026|0.00|0|0.00|0|Q
AFB|01864U106|11.48|11.50|11.48|11.50|0.01|562000000|07/01/2026|0.00|0|0.00|0|N
AFBI|00832E103|0.00|0.00|0.00|0.00|0.00|26000000|07/01/2026|0.00|0|0.00|0|Q
AFG|025932104|142.04|142.04|141.20|141.20|0.88|1512000000|07/01/2026|0.00|0|0.00|0|N
AFJK|G01341109|0.00|0.00|0.00|0.00|-29.69|423000000|07/01/2026|0.00|0|0.00|0|Q
AFL|001055102|119.06|119.06|118.43|118.43|0.93|4120000000|07/01/2026|0.00|0|0.00|0|N
AFLG|33740F821|43.26|43.26|43.26|43.26|0.60|200000000|07/01/2026|0.00|0|0.00|0|P
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|207000000|07/01/2026|10.13|100|0.00|0|Q
AFRIW|X3R81D110|0.00|0.00|0.00|0.00|-0.70|3000000|07/01/2026|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|85.12|82.19|83.89|2.40|15267000000|07/01/2026|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|14.99|14.98|14.99|14.99|326000000|07/01/2026|0.00|0|0.00|0|Q
AG|32076V103|16.91|17.90|16.91|17.03|0.07|15943000000|07/01/2026|0.00|0|0.00|0|N
AGBK|G0118C105|7.19|7.19|7.19|7.19|0.00|5000000|06/29/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|0.00|0.00|0.00|0.00|330000000|07/01/2026|0.00|0|0.00|0|Q
AGCO|001084102|117.77|118.13|116.21|116.87|-2.83|3385000000|07/01/2026|0.00|0|0.00|0|N
AGD|00302M106|12.05|12.05|12.05|12.05|-0.16|100000000|07/01/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.43|3.24|3.42|0.37|1106000000|07/01/2026|2.91|100|3.86|100|Q
AGG|464287226|98.54|98.61|98.47|98.49|-0.46|19437000000|07/01/2026|0.00|0|0.00|0|P
AGI|011532108|30.66|31.69|30.23|30.28|-0.03|8648000000|07/01/2026|0.00|0|0.00|0|N
AGIG|44183U308|0.88|0.88|0.87|0.87|0.00|192000000|06/24/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|37.82|37.01|37.08|-0.06|2830000000|07/01/2026|0.00|0|0.00|0|Q
AGIX|500767363|0.00|0.00|0.00|0.00|-46.83|104000000|07/01/2026|45.49|100|46.27|100|Q
AGL|00857U206|113.35|114.20|111.49|111.49|0.41|1396000000|07/01/2026|0.00|0|0.00|0|N
AGM|313148306|200.31|200.31|199.90|199.90|3.10|1209000000|07/01/2026|0.00|0|0.00|0|N
AGM PRF|313148843|0.00|19.46|19.46|19.46|-0.66|1000000|03/27/2026|0.00|0|0.00|0|N
AGM PRI|313148819|23.75|23.75|23.75|23.75|-0.25|930000000|07/01/2026|0.00|0|0.00|0|N
AGMB|00860C102|0.00|0.00|0.00|0.00|-12.52|79000000|07/01/2026|0.00|0|0.00|0|Q
AGMI|882927817|0.00|61.17|61.17|61.17|0.00|0|06/29/2026|60.33|100|0.00|0|Q
AGNC|00123Q104|0.00|10.91|10.79|10.80|-0.10|84710000000|07/01/2026|10.26|100|10.85|400|Q
AGNCM|00123Q609|0.00|0.00|0.00|0.00|0.00|28000000|07/01/2026|0.00|0|24.73|200|Q
AGNCO|00123Q807|0.00|25.56|25.40|25.56|0.00|0|06/30/2026|25.10|200|25.12|200|Q
AGNCP|00123Q872|0.00|24.77|24.77|24.77|-0.17|183000000|07/01/2026|24.70|100|24.72|100|Q
AGNCZ|00123Q831|0.00|25.11|25.10|25.10|-0.24|785000000|07/01/2026|0.00|0|0.00|0|Q
AGNT|30212W100|0.00|5.73|5.73|5.73|0.33|290000000|07/01/2026|0.00|0|0.00|0|Q
AGO|G0585R106|80.69|81.34|80.69|81.34|1.28|651000000|07/01/2026|0.00|0|0.00|0|N
AGOX|85521B742|0.00|34.47|34.47|34.47|0.00|12000000|06/29/2026|0.00|0|0.00|0|P
AGPU|74039M408|0.00|7.40|7.01|7.40|0.27|1489000000|07/01/2026|0.00|0|0.00|0|Q
AGQ|74347W353|70.47|71.07|69.14|69.58|0.72|3261000000|07/01/2026|0.00|0|0.00|0|P
AGRO|L00849106|9.49|9.51|9.43|9.43|-0.12|1159000000|07/01/2026|0.00|0|0.00|0|N
AGX|04010E109|770.42|770.42|756.00|766.59|-30.21|1850000000|07/01/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|110.03|109.21|110.02|5.17|2734000000|07/01/2026|0.00|0|0.00|0|Q
AGZ|464288166|109.54|109.54|109.54|109.54|-0.32|72000000|06/26/2026|0.00|0|0.00|0|P
AGZD|97717W380|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|22.55|200|22.59|200|Q
AHCO|00653Q102|0.00|10.84|10.60|10.60|0.20|3561000000|07/01/2026|0.00|0|0.00|0|Q
AHMA|G0262A103|0.00|2.24|2.03|2.24|2.24|926000000|07/01/2026|0.00|0|0.00|0|Q
AHR|398182303|53.74|54.07|53.63|53.66|1.53|5866000000|07/01/2026|0.00|0|0.00|0|N
AHRT|04208T108|7.09|7.09|6.99|7.00|-0.08|2537000000|07/01/2026|0.00|0|0.00|0|N
AHT|044103794|3.23|3.23|3.23|3.23|0.00|59000000|06/30/2026|0.00|0|0.00|0|N
AI|12468P104|9.49|9.64|9.38|9.42|0.33|25951000000|07/01/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|-139.43|282000000|07/01/2026|0.00|0|0.00|0|Q
AIAI|008933103|0.00|13.87|13.87|13.87|-0.40|159000000|07/01/2026|0.00|0|0.00|0|Q
AIB|093919108|1.98|1.98|1.98|1.98|-0.10|538000000|07/01/2026|0.00|0|0.00|0|A
AIBZ|09175N109|0.00|6.81|6.80|6.80|0.03|739000000|07/01/2026|0.00|0|0.00|0|Q
AIDX|90138K101|0.00|0.63|0.60|0.60|0.04|1700000000|07/01/2026|0.00|0|0.00|0|Q
AIFA|019170208|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|1.94|100|2.65|100|Q
AIFC|47089W104|0.00|0.63|0.59|0.60|0.01|2517000000|07/01/2026|0.52|100|0.70|100|Q
AIFD|29287L502|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|53.39|200|53.86|200|Q
AIFF|317970101|0.00|1.24|1.24|1.24|0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
AIFU|G3314G128|0.00|0.00|0.00|0.00|0.00|29000000|07/01/2026|0.00|0|0.00|0|Q
AIG|026874784|75.68|76.85|75.68|76.59|1.65|8405000000|07/01/2026|0.00|0|0.00|0|N
AII|026948109|19.33|19.37|18.96|18.99|0.00|2869000000|07/01/2026|0.00|0|0.00|0|N
AIIO|G6693P122|0.00|4.69|4.25|4.35|-0.10|6179000000|07/01/2026|0.00|0|0.00|0|Q
AIIR|G0180Y100|0.00|0.00|0.00|0.00|-6.71|19000000|07/01/2026|0.00|0|0.00|0|Q
AIM|00901B303|0.28|0.30|0.28|0.30|0.03|1105000000|07/01/2026|0.00|0|0.00|0|A
AIN|012348108|75.02|75.02|74.43|74.43|-0.05|314000000|07/01/2026|0.00|0|0.00|0|N
AIO|92838Y100|27.72|27.72|27.72|27.72|-0.05|279000000|07/01/2026|0.00|0|0.00|0|N
AIOS|G6593L130|0.00|14.72|12.31|14.72|2.74|8485000000|07/01/2026|12.14|100|17.08|100|Q
AIOT|73931J109|0.00|4.48|4.14|4.38|0.55|13396000000|07/01/2026|0.00|0|0.00|0|Q
AIP|04302A104|0.00|47.59|43.88|44.09|-5.42|5290000000|07/01/2026|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|36.92|36.92|36.92|-0.24|100000000|07/01/2026|36.70|100|36.88|200|Q
AIPO|88636R479|0.00|32.83|32.03|32.07|32.07|10054000000|07/01/2026|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|64.58|63.67|63.67|-2.05|2358000000|07/01/2026|63.53|200|63.82|100|Q
AIR|000361105|144.73|145.80|142.77|142.77|-0.38|2181000000|07/01/2026|0.00|0|0.00|0|N
AIRG|00938A104|0.00|6.48|6.47|6.47|6.47|497000000|07/01/2026|0.00|0|0.00|0|Q
AIRJ|612160101|0.00|5.43|5.16|5.18|-0.36|2031000000|07/01/2026|0.00|0|0.00|0|Q
AIRO|009422106|0.00|7.89|7.89|7.89|0.56|126000000|07/01/2026|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|131.34|129.73|129.73|-2.91|1188000000|07/01/2026|128.94|100|129.81|100|Q
AIRS|009496100|0.00|0.00|0.00|0.00|-4.50|10000000|07/01/2026|0.00|0|0.00|0|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|75000000|07/01/2026|0.00|0|0.00|0|Q
AIS|45259A845|81.30|81.91|79.35|79.35|-5.96|2906000000|07/01/2026|0.00|0|0.00|0|P
AISP|008940108|0.00|2.51|2.44|2.44|0.04|922000000|07/01/2026|0.00|0|0.00|0|Q
AIT|03820C105|335.65|336.24|332.13|332.16|-5.93|2182000000|07/01/2026|0.00|0|0.00|0|N
AIV|03748R747|2.99|2.99|2.96|2.97|0.01|15847000000|07/01/2026|0.00|0|0.00|0|N
AIVC|032108573|109.83|109.83|109.83|109.83|0.00|391000000|06/26/2026|0.00|0|0.00|0|P
AIXC|74754R301|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|1.03|100|1.46|100|Q
AIXI|98423X308|0.00|1.96|1.84|1.96|1.96|301000000|07/01/2026|0.00|0|0.00|0|Q
AIZ|04621X108|275.37|275.37|274.58|274.58|6.16|1688000000|07/01/2026|0.00|0|0.00|0|N
AJG|363576109|230.75|243.79|230.75|239.02|9.65|6029000000|07/01/2026|0.00|0|0.00|0|N
AJUL|45783Y236|30.05|30.07|30.05|30.07|0.06|500000000|07/01/2026|0.00|0|0.00|0|Z
AKAM|00971T101|0.00|115.63|112.69|112.78|-5.49|25273000000|07/01/2026|108.78|100|119.34|100|Q
AKBA|00972D105|0.00|1.24|1.20|1.20|0.07|7881000000|07/01/2026|1.04|100|1.38|100|Q
AKR|004239109|21.01|21.08|21.01|21.05|0.04|1228000000|07/01/2026|0.00|0|0.00|0|N
AKRE|74316P579|53.72|54.37|53.72|54.29|1.05|5101000000|07/01/2026|0.00|0|0.00|0|P
AKTS|01021M104|0.00|31.96|31.52|31.54|-0.75|944000000|07/01/2026|0.00|0|0.00|0|Q
AKTX|00972G405|0.00|0.00|0.00|0.00|-10.23|647000000|07/01/2026|0.00|0|0.00|0|Q
ALAB|04626A103|0.00|463.90|429.01|430.93|-52.04|16634000000|07/01/2026|0.00|0|0.00|0|Q
ALAR|78643B500|0.00|0.00|0.00|0.00|0.00|126000000|07/01/2026|0.00|0|0.00|0|Q
ALB|012653101|137.52|138.69|136.20|136.42|1.46|7334000000|07/01/2026|0.00|0|0.00|0|N
ALBT|05344R302|0.00|0.30|0.30|0.30|0.01|300000000|07/01/2026|0.00|0|0.00|0|Q
ALC|H01301128|66.78|66.87|66.60|66.84|-0.26|3723000000|07/01/2026|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|37000000|07/01/2026|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|2.52|2.21|2.42|0.29|23400000000|07/01/2026|2.08|100|2.76|100|Q
ALEC|014442107|0.00|2.06|1.97|2.01|0.01|3420000000|07/01/2026|1.70|100|2.27|100|Q
ALG|011311107|164.28|167.00|164.28|167.00|1.58|972000000|07/01/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|66.08|63.19|63.19|-6.42|10637000000|07/01/2026|0.00|0|0.00|0|Q
ALGN|016255101|0.00|182.39|174.23|182.39|13.48|4956000000|07/01/2026|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|-5.76|146000000|07/01/2026|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|121.25|119.76|119.76|1.90|1544000000|07/01/2026|0.00|0|0.00|0|Q
ALH|01862Q107|26.21|26.21|26.07|26.09|-0.37|910000000|07/01/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|24.00|23.21|23.99|0.18|8257000000|07/01/2026|0.00|0|0.00|0|Q
ALIT|01626W200|13.14|14.43|13.14|14.43|13.86|1126000000|07/01/2026|0.00|0|0.00|0|N
ALK|011659109|53.29|53.29|51.34|51.37|-0.88|6753000000|07/01/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|51.63|51.05|51.63|-0.73|2044000000|07/01/2026|43.88|100|58.19|100|Q
ALKT|01644J108|0.00|19.11|18.64|18.64|0.68|4279000000|07/01/2026|0.00|0|0.00|0|Q
ALL|020002101|240.76|243.59|240.55|243.16|5.56|7895000000|07/01/2026|0.00|0|0.00|0|N
ALL PRH|020002838|19.82|19.88|19.82|19.88|0.00|28000000|06/30/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|26.00|26.00|25.73|25.73|0.00|62000000|06/30/2026|0.00|0|0.00|0|N
ALLE|G0176J109|140.74|140.74|140.35|140.35|-0.19|895000000|07/01/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|2.18|2.06|2.11|0.03|55305000000|07/01/2026|0.00|0|0.00|0|Q
ALLR|016744500|0.00|1.33|1.33|1.33|0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|8.97|8.74|8.74|-0.12|430000000|07/01/2026|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|29.29|29.18|29.18|-0.10|1721000000|07/01/2026|0.00|0|29.36|200|Q
ALLY|02005N100|46.10|46.52|45.97|46.09|0.11|8941000000|07/01/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|17.00|15.93|15.94|-0.78|5452000000|07/01/2026|0.00|0|0.00|0|Q
ALMR|010911105|0.00|27.32|26.40|26.49|-0.83|621000000|07/01/2026|0.00|0|0.00|0|Q
ALMS|022307102|0.00|28.00|26.23|26.68|-1.45|3397000000|07/01/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|21.30|21.04|21.30|-0.51|534000000|07/01/2026|0.00|0|0.00|0|Q
ALNT|019330109|0.00|100.98|100.98|100.98|0.28|464000000|07/01/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|307.90|301.79|301.79|0.95|4383000000|07/01/2026|288.07|40|320.25|40|Q
ALOT|04638F108|0.00|28.49|28.47|28.49|0.02|10764000000|07/01/2026|0.00|0|0.00|0|Q
ALOY|75606V101|0.00|15.48|14.28|14.98|0.66|5045000000|07/01/2026|0.00|0|0.00|0|Q
ALP|G7185A136|0.00|0.26|0.26|0.26|0.01|900000000|07/01/2026|0.00|0|0.00|0|Q
ALPS|G0231P108|0.00|0.00|0.00|0.00|0.00|2000000000|07/01/2026|0.00|0|0.00|0|Q
ALRM|011642105|0.00|48.86|48.72|48.72|48.72|547000000|07/01/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|31.70|31.22|31.70|0.87|943000000|07/01/2026|0.00|0|0.00|0|Q
ALSN|01973R101|120.77|121.19|117.46|117.46|5.59|8796000000|07/01/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.37|3.04|3.14|0.11|37994000000|07/01/2026|3.11|1600|3.20|1600|Q
ALTG|02128L106|6.33|6.33|6.09|6.09|-0.37|470000000|07/01/2026|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|-3.60|3000000|07/01/2026|0.00|0|0.00|0|Q
ALTO|021513106|0.00|6.08|5.67|5.99|0.28|29164000000|07/01/2026|5.23|100|6.90|100|Q
ALV|052800109|114.14|114.14|114.14|114.14|-2.05|621000000|07/01/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|3.75|3.58|3.58|-0.11|3232000000|07/01/2026|0.00|0|0.00|0|Q
ALX|014752109|275.75|275.75|275.75|275.75|-1.38|379000000|07/01/2026|0.00|0|0.00|0|N
ALXO|00166B105|0.00|2.11|1.98|2.07|0.00|10996000000|07/01/2026|0.00|0|0.00|0|Q
ALZN|02262M605|0.00|1.16|1.16|1.16|-0.14|266000000|07/01/2026|0.00|0|0.00|0|Q
AM|03676B102|22.59|22.59|22.39|22.44|-0.32|7411000000|07/01/2026|0.00|0|0.00|0|N
AMA|88636R537|0.00|53.84|45.84|47.51|-11.93|10097000000|07/01/2026|47.31|100|47.79|100|Q
AMAL|022671101|0.00|47.16|47.15|47.16|1.31|477000000|07/01/2026|0.00|0|0.00|0|Q
AMAN|G0375M101|0.00|0.00|0.00|0.00|-10.12|2000000|07/01/2026|0.00|0|10.60|1200|Q
AMAT|038222105|0.00|693.19|639.57|650.88|-72.45|106087000000|07/01/2026|622.09|40|689.43|40|Q
AMAU|88340C396|28.90|28.90|28.90|28.90|-0.14|300000000|07/01/2026|0.00|0|0.00|0|Z
AMBA|G037AX101|0.00|93.95|83.31|88.53|1.50|5510000000|07/01/2026|0.00|0|0.00|0|Q
AMBP|L02235106|4.64|4.70|4.64|4.70|-0.04|17331000000|07/01/2026|0.00|0|0.00|0|N
AMBQ|023193105|88.54|89.44|88.16|88.16|0.23|2214000000|07/01/2026|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|1.56|1.56|1.56|1.56|100000000|07/01/2026|0.00|0|0.00|0|Q
AMC|00165C302|1.88|1.94|1.82|1.92|0.02|198595000000|07/01/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|6.15|4.96|6.15|6.15|202000000|07/01/2026|0.00|0|0.00|0|Q
AMCR|G0250X149|43.20|44.25|43.20|43.63|0.29|5153000000|07/01/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|10.42|10.42|10.42|0.31|443000000|07/01/2026|0.00|0|0.00|0|Q
AMD|007903107|0.00|563.33|538.89|540.94|-39.94|39399000000|07/01/2026|518.22|100|574.00|100|Q
AMDD|25461A395|0.00|2.84|2.73|2.84|0.20|136747000000|07/01/2026|2.82|9400|2.84|9500|Q
AMDL|38747R751|0.00|76.38|71.82|71.82|-11.51|15631000000|07/01/2026|71.26|100|71.51|100|Q
AMDW|77926X783|0.00|111.28|111.28|111.28|-3.87|80000000|06/15/2026|0.00|0|0.00|0|Z
AMDY|88636X724|52.20|54.95|52.20|54.95|0.00|7000000|06/29/2026|0.00|0|0.00|0|P
AME|031100100|238.78|242.33|237.36|237.41|-4.50|5930000000|07/01/2026|0.00|0|0.00|0|N
AMG|008252108|342.39|342.39|337.97|338.32|-0.31|630000000|07/01/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|362.58|358.59|361.04|-1.08|2685000000|07/01/2026|341.05|40|382.48|40|Q
AMH|02665T306|33.76|33.94|33.71|33.74|0.20|7862000000|07/01/2026|0.00|0|0.00|0|N
AMH PRH|02665T868|0.00|24.28|24.28|24.28|-0.39|13000000|05/21/2026|0.00|0|0.00|0|N
AMJB|48133Q309|34.38|34.38|34.38|34.38|-0.08|579000000|07/01/2026|0.00|0|0.00|0|P
AMKR|031652100|0.00|82.58|79.79|80.03|-6.34|4185000000|07/01/2026|75.69|100|85.47|100|Q
AMLP|00162Q452|51.61|51.62|51.51|51.62|-0.29|734000000|07/01/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|17.96|17.73|17.96|0.01|986000000|07/01/2026|0.00|0|0.00|0|Q
AMN|001744101|32.41|33.59|32.41|33.26|0.88|1693000000|07/01/2026|0.00|0|0.00|0|N
AMOD|020952206|0.00|4.76|4.72|4.72|4.72|200000000|07/01/2026|0.00|0|0.00|0|Q
AMP|03076C106|462.88|480.44|462.88|479.52|20.88|2117000000|07/01/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|7.54|6.83|7.13|0.14|2436000000|07/01/2026|0.00|0|0.00|0|Q
AMPGR|03211Q135|0.00|0.00|0.00|0.00|0.00|7065000000|07/01/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|20.26|19.91|20.16|20.16|2723000000|07/01/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|9.17|8.46|8.56|0.92|23718000000|07/01/2026|0.00|0|0.00|0|Q
AMPX|03214Q108|13.62|13.90|13.15|13.60|-0.25|13129000000|07/01/2026|0.00|0|0.00|0|N
AMPX WS|03214Q116|4.87|4.87|4.87|4.87|0.00|11000000|06/25/2026|0.00|0|0.00|0|N
AMPY|03212B103|3.99|4.05|3.96|3.97|0.00|6235000000|07/01/2026|0.00|0|0.00|0|N
AMR|020764106|167.89|168.00|157.47|157.47|-7.69|1916000000|07/01/2026|0.00|0|0.00|0|N
AMRC|02361E108|26.50|26.50|26.50|26.50|-1.08|281000000|07/01/2026|0.00|0|0.00|0|N
AMRN|023111404|0.00|16.13|16.13|16.13|0.19|100000000|07/01/2026|13.94|100|18.92|100|Q
AMRX|03168L105|0.00|17.14|16.76|16.98|-0.36|5045000000|07/01/2026|14.51|100|19.24|100|Q
AMRZ|H2927K103|52.32|53.14|52.32|52.73|-0.56|2278000000|07/01/2026|0.00|0|0.00|0|N
AMS|029595105|0.00|1.51|1.51|1.51|0.00|100000000|06/25/2026|0.00|0|0.00|0|A
AMSC|030111207|0.00|41.38|39.76|39.82|-1.61|1880000000|07/01/2026|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|34.38|34.38|34.38|0.55|457000000|07/01/2026|0.00|0|0.00|0|Q
AMT|03027X100|166.09|167.98|162.78|166.16|2.81|15854000000|07/01/2026|0.00|0|0.00|0|N
AMTB|023576101|25.98|26.15|25.92|26.11|0.75|4324000000|07/01/2026|0.00|0|0.00|0|N
AMTM|023939101|21.08|21.19|20.19|20.21|-0.47|24185000000|07/01/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.65|1.59|1.59|-0.05|9929000000|07/01/2026|0.00|0|0.00|0|Q
AMUU|25461A411|0.00|0.00|0.00|0.00|0.00|426000000|07/01/2026|0.00|0|0.00|0|Q
AMWL|03044L204|9.38|9.39|9.38|9.39|0.07|463000000|07/01/2026|0.00|0|0.00|0|N
AMX|02390A101|25.76|25.78|25.59|25.59|-0.33|843000000|07/01/2026|0.00|0|0.00|0|N
AMZD|25461A502|0.00|9.57|9.22|9.32|-0.13|133822000000|07/01/2026|9.32|1600|9.34|1600|Q
AMZE|35804X200|0.13|0.13|0.13|0.13|0.00|200000000|07/01/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|244.75|235.01|241.86|3.56|136527000000|07/01/2026|227.98|100|257.01|100|Q
AMZU|25461A858|0.00|35.07|33.01|34.25|0.95|13765000000|07/01/2026|34.16|100|34.23|100|Q
AMZW|77926X775|34.99|34.99|34.99|34.99|-0.31|20000000|06/26/2026|0.00|0|0.00|0|Z
AMZY|88634T840|10.67|10.79|10.67|10.79|0.08|1135000000|07/01/2026|0.00|0|0.00|0|P
AN|05329W102|186.55|186.55|184.39|184.39|-1.59|1746000000|07/01/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|66.78|65.60|65.62|-0.91|7939000000|07/01/2026|56.84|100|75.56|100|Q
ANDE|034164103|0.00|0.00|0.00|0.00|0.00|297000000|07/01/2026|0.00|0|0.00|0|Q
ANDG|033853102|36.92|37.26|36.82|37.26|-0.28|1290000000|07/01/2026|0.00|0|0.00|0|N
ANEL|88636V819|0.00|20.38|20.38|20.38|0.15|145000000|07/01/2026|0.00|0|0.00|0|Q
ANET|040413205|163.57|170.21|159.46|166.96|-3.27|27825000000|07/01/2026|0.00|0|0.00|0|N
ANF|002896207|91.04|92.51|91.02|92.35|2.66|3622000000|07/01/2026|0.00|0|0.00|0|N
ANGI|00183L201|0.00|6.02|5.91|5.91|-0.06|2084000000|07/01/2026|5.07|100|6.83|100|Q
ANGL|92189F437|0.00|29.11|29.07|29.11|-0.13|4928000000|07/01/2026|29.05|700|29.12|200|Q
ANGO|03475V101|0.00|13.21|13.03|13.03|13.03|524000000|07/01/2026|0.00|0|0.00|0|Q
ANGX|034948109|3.62|3.64|3.45|3.57|-0.10|3841000000|07/01/2026|0.00|0|0.00|0|N
ANIK|035255108|0.00|0.00|0.00|0.00|-14.62|226000000|07/01/2026|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|82.53|82.53|82.53|-0.81|328000000|07/01/2026|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|3.09|3.09|3.09|3.09|241000000|07/01/2026|0.00|0|0.00|0|Q
ANL|00704R109|0.00|10.88|10.56|10.56|-0.66|2089000000|07/01/2026|0.00|0|0.00|0|Q
ANNA|01444V103|0.00|2.91|2.91|2.91|0.11|336000000|07/01/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.85|5.46|5.55|-0.17|16187000000|07/01/2026|0.00|0|0.00|0|Q
ANRO|02157Q109|26.32|26.32|24.93|24.98|-1.45|1187000000|07/01/2026|0.00|0|0.00|0|N
ANTX|037326105|0.00|4.71|4.71|4.71|-0.11|458000000|07/01/2026|0.00|0|4.72|200|Q
ANVS|03615A108|1.93|1.96|1.89|1.93|0.09|4846000000|07/01/2026|0.00|0|0.00|0|N
AOA|464289859|97.79|97.79|97.79|97.79|0.28|102000000|07/01/2026|0.00|0|0.00|0|P
AOD|00326L100|10.28|10.37|10.28|10.37|0.05|211000000|07/01/2026|0.00|0|0.00|0|N
AOMR|03464Y108|9.04|9.04|9.02|9.02|-0.04|444000000|07/01/2026|0.00|0|0.00|0|N
AON|G0403H108|338.72|347.05|338.65|343.59|12.09|6118000000|07/01/2026|0.00|0|0.00|0|N
AORT|228903100|22.83|23.46|22.79|23.35|0.82|3244000000|07/01/2026|0.00|0|0.00|0|N
AOS|831865209|62.15|62.21|62.15|62.21|-0.64|1816000000|07/01/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|44.06|43.01|43.03|-4.15|2251000000|07/01/2026|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|12.26|12.03|12.26|0.45|467000000|07/01/2026|12.08|100|0.00|0|Q
AP|032037103|8.61|8.61|8.61|8.61|0.00|190000000|06/30/2026|0.00|0|0.00|0|N
APA|03743Q108|0.00|32.46|31.82|31.86|-0.70|13430000000|07/01/2026|30.46|100|33.60|100|Q
APAM|04316A108|34.47|34.67|33.98|33.98|-0.61|1922000000|07/01/2026|0.00|0|0.00|0|N
APC|04124A100|0.00|0.00|0.00|0.00|-18.90|251000000|07/01/2026|0.00|0|0.00|0|Q
APD|009158106|297.75|307.31|297.75|306.36|13.53|9712000000|07/01/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|57.26|57.26|57.26|3.58|627000000|07/01/2026|0.00|0|0.00|0|Q
APG|00187Y100|41.57|42.02|41.03|41.82|-0.49|11631000000|07/01/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|132.80|132.70|132.80|0.09|14484000000|07/01/2026|0.00|0|0.00|0|Q
APH|032095101|171.94|173.51|168.38|172.14|-4.30|25224000000|07/01/2026|0.00|0|0.00|0|N
API|00851L103|0.00|4.06|4.06|4.06|0.07|111000000|07/01/2026|0.00|0|0.00|0|Q
APIE|89834G737|38.27|38.27|38.15|38.23|0.02|419000000|07/01/2026|0.00|0|0.00|0|P
APLD|038169207|0.00|37.29|35.15|35.66|-1.93|10454000000|07/01/2026|0.00|0|0.00|0|Q
APLE|03784Y200|16.73|16.73|16.45|16.50|-0.33|20239000000|07/01/2026|0.00|0|0.00|0|N
APLM|G0411D123|0.00|20.49|20.04|20.04|20.04|5152000000|07/01/2026|0.00|0|0.00|0|Q
APLX|46092D665|18.46|18.46|18.46|18.46|-2.45|251000000|07/01/2026|0.00|0|0.00|0|Z
APLZ|46152A221|0.00|17.01|17.01|17.01|0.00|83000000|06/26/2026|0.00|0|0.00|0|Z
APO|03769M106|119.77|119.92|117.54|118.33|-0.02|24615000000|07/01/2026|0.00|0|0.00|0|N
APOC|45784N882|26.26|26.26|26.25|26.25|0.01|500000000|07/01/2026|0.00|0|0.00|0|Z
APOG|037598109|0.00|0.00|0.00|0.00|-46.21|469000000|07/01/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|574.38|537.39|564.80|48.81|23041000000|07/01/2026|0.00|0|0.00|0|Q
APPF|03783C100|0.00|168.78|166.00|166.00|6.19|1303000000|07/01/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|24.20|23.61|23.76|0.87|2276000000|07/01/2026|0.00|0|0.00|0|Q
APPS|25400W102|0.00|13.50|12.79|13.32|0.43|14969000000|07/01/2026|11.51|100|15.30|100|Q
APPX|46152A536|0.00|49.18|48.12|48.12|10.03|1306000000|07/01/2026|36.57|200|59.74|200|Q
APRE|03836J201|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
APRH|45783Y624|24.93|24.93|24.93|24.93|0.00|70000000|06/30/2026|0.00|0|0.00|0|Z
APRJ|45783Y616|0.00|25.10|25.10|25.10|-0.43|11000000|06/25/2026|0.00|0|0.00|0|Z
APT|020772109|5.75|5.75|5.75|5.75|0.27|577000000|07/01/2026|0.00|0|0.00|0|A
APTV|G3265R107|61.17|62.93|60.20|60.20|-1.23|30434000000|07/01/2026|0.00|0|0.00|0|N
APUE|89834G729|46.22|46.22|46.09|46.09|-0.14|225000000|07/01/2026|0.00|0|0.00|0|P
APWC|G0535E106|0.00|0.00|0.00|0.00|0.00|34000000|07/01/2026|0.00|0|0.00|0|Q
APXM|33740U372|31.71|31.71|31.71|31.71|0.00|1000000|06/22/2026|0.00|0|0.00|0|Z
APYX|03837C106|0.00|0.00|0.00|0.00|-4.49|321000000|07/01/2026|0.00|0|0.00|0|Q
AQMS|03837J309|0.00|0.00|0.00|0.00|-3.22|10000000|07/01/2026|2.55|100|3.35|100|Q
AQN|015857105|5.83|5.83|5.48|5.48|-0.38|46747000000|07/01/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.27|4.18|4.24|0.08|9177000000|07/01/2026|4.22|200|4.24|200|Q
AQWA|37954Y186|0.00|19.29|19.29|19.29|0.00|0|06/18/2026|0.00|0|19.73|100|Q
AR|03674X106|35.44|35.44|34.78|34.93|-0.23|15782000000|07/01/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|0.42|0.41|0.41|-0.01|3200000000|07/01/2026|0.00|0|0.00|0|Q
ARAY|004397105|0.00|0.26|0.26|0.26|0.00|1003000000|07/01/2026|0.23|100|0.30|100|Q
ARBE|M1R95N100|0.00|0.89|0.83|0.89|0.06|1910000000|07/01/2026|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|142.50|140.63|140.63|-0.42|1286000000|07/01/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|18.83|18.53|18.67|0.15|21799000000|07/01/2026|18.66|800|18.68|800|Q
ARCIW|G0453R113|0.00|0.55|0.55|0.55|0.00|0|05/27/2026|0.00|0|0.74|100|Q
ARCO|G0457F107|8.20|8.20|8.01|8.06|0.03|6479000000|07/01/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|0.00|0.00|0.00|-6.87|766000000|07/01/2026|0.00|0|0.00|0|Q
ARDC|04014F102|12.75|12.75|12.75|12.75|0.05|100000000|07/01/2026|0.00|0|0.00|0|N
ARDT|03980N107|9.98|10.29|9.91|10.12|0.25|2996000000|07/01/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.26|5.07|5.16|0.05|37679000000|07/01/2026|5.16|600|5.17|700|Q
ARE|015271109|53.64|53.80|53.00|53.00|0.12|1964000000|07/01/2026|0.00|0|0.00|0|N
AREC|02927U208|0.00|2.12|1.98|1.98|-0.16|1665000000|07/01/2026|1.99|800|2.01|800|Q
ARES|03990B101|112.20|113.72|112.20|113.61|2.22|12250000000|07/01/2026|0.00|0|0.00|0|N
ARGT|37950E259|91.28|92.54|90.38|90.38|-1.39|1236000000|07/01/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|926.76|904.25|910.00|-18.72|1372000000|07/01/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|8.63|8.29|8.59|0.16|22755000000|07/01/2026|0.00|0|0.00|0|Q
ARI|03762U105|10.71|10.72|10.53|10.53|-0.17|36829000000|07/01/2026|0.00|0|0.00|0|N
ARIS|04040Y109|15.10|15.30|14.63|14.63|-0.29|1042000000|07/01/2026|0.00|0|0.00|0|N
ARKB|040919102|19.45|19.99|19.45|19.88|0.41|21487000000|07/01/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|40.01|40.45|40.01|40.45|0.50|518000000|07/01/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|42.39|43.31|42.07|42.69|0.64|8543000000|07/01/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|81.04|82.71|80.74|81.82|1.00|7122000000|07/01/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|8.13|8.13|8.13|0.10|427000000|07/01/2026|0.00|0|0.00|0|Q
ARKQ|00214Q203|0.00|130.87|130.87|130.87|0.00|217000000|06/22/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|34.25|34.29|33.93|33.93|0.78|701000000|07/01/2026|0.00|0|0.00|0|Z
ARL|029174109|0.00|19.13|19.13|19.13|0.00|32000000|06/26/2026|0.00|0|0.00|0|N
ARLO|04206A101|13.86|14.01|13.55|13.55|0.14|7931000000|07/01/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|23.73|23.71|23.73|-0.21|1037000000|07/01/2026|0.00|0|0.00|0|Q
ARM|042068205|0.00|343.82|333.19|337.49|-17.13|10439000000|07/01/2026|0.00|0|0.00|0|Q
ARMK|03852U106|56.69|56.94|56.03|56.11|-0.80|5321000000|07/01/2026|0.00|0|0.00|0|N
ARMP|04216R102|6.55|6.56|6.42|6.42|0.00|10000000|06/30/2026|0.00|0|0.00|0|A
AROC|03957W106|39.88|40.23|38.75|38.76|-1.94|5238000000|07/01/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|-41.10|299000000|07/01/2026|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|2.52|2.52|2.52|-0.04|474000000|07/01/2026|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|30.75|28.76|28.76|-1.51|2709000000|07/01/2026|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|26.28|26.13|26.13|-0.01|632000000|07/01/2026|0.00|0|0.00|0|Q
ARR|042315705|17.34|17.43|17.26|17.26|-0.20|4806000000|07/01/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.50|7.11|7.16|-0.25|17007000000|07/01/2026|0.00|0|7.41|100|Q
ARTL|04301G706|0.00|1.06|1.06|1.06|-0.04|400000000|07/01/2026|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|33.97|33.97|33.97|33.97|303000000|07/01/2026|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|9.88|9.51|9.88|0.18|770000000|07/01/2026|0.00|0|0.00|0|Q
ARTY|46435U556|74.28|74.50|73.41|73.81|-2.47|2186000000|07/01/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|8.24|8.07|8.24|8.24|274000000|07/01/2026|0.00|0|0.00|0|Q
ARW|042735100|212.94|213.24|208.55|210.27|-3.47|11234000000|07/01/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|82.32|80.00|80.52|-1.16|10428000000|07/01/2026|76.95|100|84.70|100|Q
ARX|G00894108|12.12|12.90|12.12|12.83|1.11|6384000000|07/01/2026|0.00|0|0.00|0|N
ARXS|04339D105|0.00|46.87|45.89|46.15|-0.02|5388000000|07/01/2026|0.00|0|0.00|0|Q
AS|G0260P102|33.78|34.23|33.34|34.22|0.43|4105000000|07/01/2026|0.00|0|0.00|0|N
ASA|G3156P103|52.57|52.57|52.18|52.18|0.05|463000000|07/01/2026|0.00|0|0.00|0|N
ASAN|04342Y104|7.33|7.57|7.26|7.31|0.31|53189000000|07/01/2026|0.00|0|0.00|0|N
ASB|045487105|30.63|31.29|30.63|31.22|0.44|4844000000|07/01/2026|0.00|0|0.00|0|N
ASBP|738920305|0.00|5.18|5.18|5.18|5.18|100000000|07/01/2026|0.00|0|0.00|0|Q
ASC|Y0207T100|14.11|14.27|14.11|14.25|0.23|2509000000|07/01/2026|0.00|0|0.00|0|N
ASG|529900102|5.46|5.46|5.46|5.46|-0.02|139000000|07/01/2026|0.00|0|0.00|0|N
ASGI|00326W106|23.31|23.31|23.10|23.10|-0.03|394000000|07/01/2026|0.00|0|0.00|0|N
ASH|044186104|66.66|67.05|66.66|67.05|1.28|464000000|07/01/2026|0.00|0|0.00|0|N
ASHR|233051879|36.31|36.47|36.31|36.34|-0.32|64468000000|07/01/2026|0.00|0|0.00|0|P
ASHS|233051754|46.65|46.68|46.49|46.49|0.00|30000000|06/23/2026|0.00|0|0.00|0|P
ASIC|04681Y103|0.00|23.17|23.13|23.17|0.00|114000000|06/26/2026|0.00|0|0.00|0|N
ASIX|00773T101|0.00|20.23|19.89|20.23|0.00|54000000|06/26/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.42|6.42|6.42|6.42|336000000|07/01/2026|0.00|0|6.61|100|Q
ASM|053906103|6.40|6.67|6.37|6.38|0.04|10638000000|07/01/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|-27.61|446000000|07/01/2026|0.00|0|0.00|0|Q
ASMG|882927668|0.00|0.00|0.00|0.00|0.00|634000000|07/01/2026|55.32|200|55.84|200|Q
ASML|N07059210|0.00|1939.34|1833.28|1844.24|-144.34|4988000000|07/01/2026|0.00|0|0.00|0|Q
ASMU|25461H663|0.00|0.00|0.00|0.00|-42.72|95000000|07/01/2026|0.00|0|0.00|0|Q
ASND|K08588103|0.00|267.97|262.61|267.97|0.66|3841000000|07/01/2026|0.00|0|0.00|0|Q
ASO|00402L107|0.00|47.44|46.90|47.33|0.12|2077000000|07/01/2026|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|6.52|6.16|6.18|-0.05|10681000000|07/01/2026|0.00|0|0.00|0|Q
ASPN|04523Y105|6.29|6.29|5.90|5.93|-0.42|6380000000|07/01/2026|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|7.50|7.50|7.50|-0.01|158000000|07/01/2026|0.00|0|0.00|0|Q
ASR|40051E202|308.59|308.59|307.16|307.16|0.00|52000000|06/30/2026|0.00|0|0.00|0|N
ASRV|03074A102|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|0.00|0|0.00|0|Q
ASST|862945300|0.00|12.04|11.35|12.00|1.07|6093000000|07/01/2026|0.00|0|0.00|0|Q
ASTC|046484309|0.00|12.51|11.47|12.00|1.08|802000000|07/01/2026|0.00|0|0.00|0|Q
ASTE|046224101|0.00|60.67|60.18|60.18|60.18|2683000000|07/01/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|50.55|49.05|49.83|3.36|2432000000|07/01/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|4.82|4.75|4.82|-0.01|406000000|07/01/2026|0.00|0|0.00|0|Q
ASTL|015658107|0.00|3.99|3.82|3.82|-0.24|4396000000|07/01/2026|0.00|0|0.00|0|Q
ASTN|88636W585|3.78|3.78|3.60|3.60|-0.20|7318000000|07/01/2026|0.00|0|0.00|0|Z
ASTS|00217D100|0.00|91.67|83.97|86.02|-2.95|37085000000|07/01/2026|0.00|0|0.00|0|Q
ASTX|46143U542|27.72|29.02|25.21|25.77|-1.67|2105000000|07/01/2026|0.00|0|0.00|0|Z
ASTY|88636Y748|14.23|14.23|14.23|14.23|-0.25|100000000|07/01/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|8.13|8.11|8.11|8.11|342000000|07/01/2026|0.00|0|0.00|0|Q
ASX|00215W100|43.50|44.68|42.87|43.04|-2.07|48443000000|07/01/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|21.72|20.28|20.51|-2.56|4935000000|07/01/2026|0.00|0|0.00|0|Q
ATAI|04650F101|0.00|5.24|4.80|4.88|-0.39|191292000000|07/01/2026|0.00|0|5.20|1200|Q
ATAT|04965M106|0.00|33.51|32.18|32.87|1.04|11468000000|07/01/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.20|0.20|0.20|0.20|-0.01|200000000|07/01/2026|0.00|0|0.00|0|A
ATEC|02081G201|0.00|9.13|8.85|8.86|0.21|59513000000|07/01/2026|0.00|0|8.98|100|Q
ATEN|002121101|37.42|38.28|37.42|38.09|0.67|2599000000|07/01/2026|0.00|0|0.00|0|N
ATER|02156U200|0.00|0.00|0.00|0.00|-1.35|1000000|07/01/2026|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|107.56|102.67|107.56|4.22|1511000000|07/01/2026|0.00|0|0.00|0|Q
ATFV|015564206|40.30|40.30|40.11|40.11|1.05|501000000|07/01/2026|0.00|0|0.00|0|P
ATH PRB|04686J200|18.43|18.43|18.42|18.42|0.00|22000000|06/30/2026|0.00|0|0.00|0|N
ATH PRD|04686J408|15.76|15.91|15.76|15.91|0.00|138000000|06/30/2026|0.00|0|0.00|0|N
ATHM|05278C107|19.06|19.38|19.05|19.14|-0.05|1710000000|07/01/2026|0.00|0|0.00|0|N
ATHR|00809R202|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
ATI|01741R102|194.65|196.18|191.55|193.26|-3.31|5315000000|07/01/2026|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.85|10.84|10.85|0.05|300000000|07/01/2026|0.00|0|0.00|0|Q
ATKR|047649108|73.25|73.34|72.88|72.88|-2.81|885000000|07/01/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|103.96|103.96|103.96|1.66|446000000|07/01/2026|0.00|0|0.00|0|Q
ATLN|048592109|0.00|1.08|0.87|0.90|-0.08|63965000000|07/01/2026|0.00|0|0.00|0|Q
ATLO|031001100|0.00|30.62|30.11|30.62|30.62|789000000|07/01/2026|0.00|0|0.00|0|Q
ATMU|04956D107|50.40|50.69|49.68|49.68|-1.32|2889000000|07/01/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|90000000|07/01/2026|0.00|0|0.00|0|Q
ATO|049560105|172.80|173.58|172.80|173.18|0.86|5960000000|07/01/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|8.42|8.12|8.42|-0.20|581000000|07/01/2026|0.00|0|0.00|0|Q
ATOS|04962H704|0.00|1.96|1.96|1.96|0.00|145000000|07/01/2026|0.00|0|0.00|0|Q
ATR|038336103|125.11|125.22|125.04|125.22|1.11|521000000|07/01/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|32000000|07/01/2026|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|29.56|28.26|29.56|1.47|1545000000|07/01/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|81.61|76.02|76.89|-3.61|2719000000|07/01/2026|0.00|0|0.00|0|Q
ATYR|002120202|0.00|0.62|0.60|0.60|0.00|5111000000|07/01/2026|0.00|0|0.00|0|Q
AU|G0378L100|80.99|83.92|80.67|80.89|0.04|5422000000|07/01/2026|0.00|0|0.00|0|N
AUAU|37960A164|32.99|32.99|32.99|32.99|0.52|141000000|07/01/2026|0.00|0|0.00|0|P
AUB|04911A107|43.06|43.52|43.06|43.23|0.90|6729000000|07/01/2026|0.00|0|0.00|0|N
AUBN|050473107|0.00|0.00|0.00|0.00|0.00|53000000|07/01/2026|0.00|0|0.00|0|Q
AUGO|G06973112|0.00|64.83|61.39|61.39|-1.60|2017000000|07/01/2026|0.00|0|0.00|0|Q
AUGT|00888H729|38.07|38.07|38.07|38.07|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
AUGU|00888H562|31.24|31.24|31.11|31.11|0.00|1000000|06/24/2026|0.00|0|0.00|0|Z
AUGW|00888H711|34.04|34.04|34.04|34.04|0.16|101000000|07/01/2026|0.00|0|0.00|0|Z
AUGZ|210322814|45.50|45.50|45.47|45.49|1.77|509000000|07/01/2026|0.00|0|0.00|0|Z
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|76.13|100|78.39|100|Q
AUNA|L0415A103|5.15|5.15|5.15|5.15|0.01|928000000|07/01/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|16.34|15.95|15.95|-1.01|5526000000|07/01/2026|13.58|100|18.30|100|Q
AUR|051774107|0.00|7.65|7.03|7.05|0.23|228549000000|07/01/2026|0.00|0|7.07|1700|Q
AURA|05153U107|0.00|6.87|6.56|6.79|-0.30|662000000|07/01/2026|0.00|0|0.00|0|Q
AUST|05223F106|1.11|1.11|1.11|1.11|0.00|20000000|06/30/2026|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.62|1.57|1.59|0.00|5369000000|07/01/2026|1.57|1200|1.59|1100|Q
AUUD|05072K404|0.00|1.36|1.33|1.36|0.03|898000000|07/01/2026|0.00|0|0.00|0|Q
AVA|05379B107|41.07|41.07|40.54|40.54|-0.38|1026000000|07/01/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.99|8.83|8.86|0.29|11121000000|07/01/2026|0.00|0|0.00|0|Q
AVAL|40053W101|5.08|5.08|5.08|5.08|0.01|321000000|07/01/2026|0.00|0|0.00|0|N
AVAT|05338N101|0.00|0.50|0.50|0.50|-0.06|110000000|07/01/2026|0.00|0|0.00|0|Q
AVAV|008073108|0.00|181.02|169.67|172.20|7.16|7569000000|07/01/2026|0.00|0|0.00|0|Q
AVAZ|92865J679|8.11|8.11|8.11|8.11|8.11|100000000|07/01/2026|0.00|0|0.00|0|Z
AVB|053484101|190.78|192.48|190.30|190.30|1.64|1845000000|07/01/2026|0.00|0|0.00|0|N
AVBC|05369T100|21.46|21.55|21.46|21.55|0.23|849000000|07/01/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|33.53|33.46|33.53|0.51|528000000|07/01/2026|0.00|0|33.52|100|Q
AVBP|04272N102|0.00|34.86|34.70|34.80|0.00|540000000|07/01/2026|0.00|0|0.00|0|Q
AVD|030371108|2.68|2.87|2.68|2.82|0.00|80000000|06/30/2026|0.00|0|0.00|0|N
AVDE|025072703|89.03|89.31|88.96|89.08|0.42|4928000000|07/01/2026|0.00|0|0.00|0|P
AVDS|025072190|75.81|75.81|75.63|75.63|-0.61|292000000|07/01/2026|0.00|0|0.00|0|P
AVDV|025072802|103.78|103.81|103.55|103.71|0.70|2582000000|07/01/2026|0.00|0|0.00|0|P
AVEM|025072604|94.67|94.85|93.99|93.99|-2.48|829000000|07/01/2026|0.00|0|0.00|0|P
AVEX|00835T107|19.75|21.21|19.59|19.67|-1.40|3593000000|07/01/2026|0.00|0|0.00|0|N
AVGO|11135F101|0.00|373.33|368.12|369.20|-8.22|18072000000|07/01/2026|352.95|40|390.65|40|Q
AVGV|025072216|84.95|84.95|84.95|84.95|0.39|100000000|07/01/2026|0.00|0|0.00|0|P
AVGX|88636J238|0.00|45.10|45.10|45.10|-1.63|353000000|07/01/2026|0.00|0|0.00|0|Q
AVIR|04683R106|0.00|0.00|0.00|0.00|-4.63|24000000|07/01/2026|0.00|0|0.00|0|Q
AVK|00764C109|13.03|13.09|13.03|13.09|0.00|200000000|07/01/2026|0.00|0|0.00|0|N
AVL|25461A569|0.00|42.88|42.83|42.83|-1.08|361000000|07/01/2026|0.00|0|0.00|0|Q
AVLN|05348Y105|0.00|32.38|29.75|29.94|-3.01|4233000000|07/01/2026|0.00|0|0.00|0|Q
AVLV|025072349|90.88|91.43|90.88|91.12|-0.13|2671000000|07/01/2026|0.00|0|0.00|0|P
AVNS|05350V106|24.91|24.92|24.48|24.68|-0.21|18517000000|07/01/2026|0.00|0|0.00|0|N
AVNT|05368V106|36.74|37.54|36.72|36.72|-0.24|757000000|07/01/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|-22.17|319000000|07/01/2026|0.00|0|0.00|0|Q
AVO|60510V108|0.00|12.46|12.32|12.44|0.65|2403000000|07/01/2026|0.00|0|0.00|0|Q
AVPT|053604104|0.00|11.74|11.42|11.44|0.23|5149000000|07/01/2026|0.00|0|0.00|0|Q
AVR|03675P102|0.00|10.22|9.64|10.22|0.38|2407000000|07/01/2026|0.00|0|0.00|0|Q
AVRE|025072356|48.33|48.33|48.16|48.16|0.00|100000000|06/29/2026|0.00|0|0.00|0|P
AVS|25461A551|0.00|8.02|8.02|8.02|0.14|100000000|07/01/2026|8.03|100|8.08|100|Q
AVSC|025072323|73.66|73.90|73.22|73.22|-0.18|1420000000|07/01/2026|0.00|0|0.00|0|P
AVSU|025072281|88.27|88.27|88.27|88.27|0.01|200000000|07/01/2026|0.00|0|0.00|0|P
AVT|053807103|0.00|88.40|86.98|87.31|-1.51|4444000000|07/01/2026|0.00|0|0.00|0|Q
AVTR|05352A100|9.98|10.29|9.79|10.04|0.14|120876000000|07/01/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|18.84|17.32|17.32|-1.18|2280000000|07/01/2026|0.00|0|0.00|0|Q
AVUQ|02507A507|0.00|0.00|0.00|0.00|0.00|0|06/10/2026|65.51|100|66.03|100|Q
AVUS|025072885|127.85|128.25|127.85|128.01|-0.12|1103000000|07/01/2026|0.00|0|0.00|0|P
AVUV|025072877|124.66|125.50|124.34|124.36|-0.35|6419000000|07/01/2026|0.00|0|0.00|0|P
AVX|05353F207|0.00|5.34|5.15|5.29|5.29|722000000|07/01/2026|0.00|0|0.00|0|Q
AVXC|02507A101|0.00|0.00|0.00|0.00|-88.70|61000000|07/01/2026|0.00|0|0.00|0|Q
AVXL|032797300|0.00|2.63|2.56|2.58|-0.01|12550000000|07/01/2026|2.21|100|2.96|100|Q
AVY|053611109|163.36|163.36|163.36|163.36|1.04|1397000000|07/01/2026|0.00|0|0.00|0|N
AWI|04247X102|159.59|159.59|158.22|158.22|-2.23|1309000000|07/01/2026|0.00|0|0.00|0|N
AWK|030420103|131.97|133.10|131.10|131.10|-0.53|6785000000|07/01/2026|0.00|0|0.00|0|N
AWP|00302L207|11.77|11.77|11.77|11.77|-0.16|100000000|07/01/2026|0.00|0|0.00|0|N
AWR|029899101|83.65|83.65|82.81|83.31|0.32|2309000000|07/01/2026|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.35|1.35|1.35|-0.01|300000000|07/01/2026|0.00|0|0.00|0|Q
AX|05465C100|98.98|99.50|98.79|99.19|1.91|1991000000|07/01/2026|0.00|0|0.00|0|N
AXGN|05463X106|0.00|44.89|44.06|44.06|-2.07|2033000000|07/01/2026|0.00|0|0.00|0|Q
AXIA|15234Q207|10.36|10.45|10.28|10.37|-0.18|19852000000|07/01/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|10.09|10.09|10.09|10.09|0.27|100000000|07/01/2026|0.00|0|0.00|0|N
AXIL|76151R206|6.70|6.70|6.70|6.70|0.00|7000000|06/30/2026|0.00|0|0.00|0|A
AXON|05464C101|0.00|607.51|587.71|594.11|33.87|2881000000|07/01/2026|0.00|0|0.00|0|Q
AXP|025816109|338.27|350.27|338.27|348.04|9.96|4861000000|07/01/2026|0.00|0|0.00|0|N
AXR|032159105|0.00|24.50|24.30|24.50|0.00|71000000|05/20/2026|0.00|0|0.00|0|N
AXS|G0692U109|108.77|109.79|108.32|109.06|1.56|4393000000|07/01/2026|0.00|0|0.00|0|N
AXS PRE|05461T305|18.78|18.78|18.78|18.78|0.00|27000000|06/30/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|244.97|237.84|240.47|-6.96|6615000000|07/01/2026|228.17|100|250.98|100|Q
AXTA|G0750C108|34.23|34.42|34.11|34.11|-0.08|2125000000|07/01/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|68.03|64.37|65.01|-7.24|14450000000|07/01/2026|55.78|100|74.36|100|Q
AXTX|46152A320|12.42|12.50|11.60|11.60|-3.09|5664000000|07/01/2026|0.00|0|0.00|0|Z
AYA|05466C109|0.00|19.89|19.89|19.89|1.11|5064000000|07/01/2026|0.00|0|0.00|0|Q
AYI|00508Y102|374.39|374.39|366.92|367.17|-9.35|1831000000|07/01/2026|0.00|0|0.00|0|N
AYTU|054754858|0.00|2.17|2.17|2.17|0.00|0|06/24/2026|1.84|100|2.50|100|Q
AZ|002205102|0.00|6.26|6.15|6.26|0.45|200000000|07/01/2026|0.00|0|0.00|0|Q
AZI|G06382132|0.00|2.17|1.81|2.17|0.03|603000000|07/01/2026|0.00|0|0.00|0|Q
AZN|G0593M107|187.23|187.23|183.59|183.90|-5.74|9373000000|07/01/2026|0.00|0|0.00|0|N
AZO|053332102|3193.56|3236.27|3193.56|3218.99|25.75|1438000000|07/01/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|26.89|25.98|26.57|26.57|1093000000|07/01/2026|0.00|0|0.00|0|Q
AZZ|002474104|151.69|151.69|149.93|149.93|-3.23|2028000000|07/01/2026|0.00|0|0.00|0|N
B|06849F108|36.55|37.72|36.38|36.43|-0.30|13845000000|07/01/2026|0.00|0|0.00|0|N
BA|097023105|219.62|219.62|217.05|218.88|2.72|4765000000|07/01/2026|0.00|0|0.00|0|N
BAB|46138G805|26.78|26.78|26.78|26.78|-0.20|1024000000|07/01/2026|0.00|0|0.00|0|P
BABA|01609W102|96.50|99.25|96.45|97.98|1.96|11546000000|07/01/2026|0.00|0|0.00|0|N
BABO|88636R107|7.44|7.44|7.44|7.44|0.16|219000000|07/01/2026|0.00|0|0.00|0|P
BABX|38747R868|0.00|14.75|14.70|14.70|14.70|821000000|07/01/2026|14.38|100|14.47|100|Q
BAC|060505104|57.15|58.46|56.93|58.39|1.44|190511000000|07/01/2026|0.00|0|0.00|0|N
BAC PRB|060505229|25.01|25.02|25.01|25.02|0.00|14000000|06/30/2026|0.00|0|0.00|0|N
BAC PRE|060505815|18.72|18.73|18.72|18.72|0.06|1099000000|07/01/2026|0.00|0|0.00|0|N
BAC PRK|060505195|24.33|24.34|24.28|24.32|-0.31|1710000000|07/01/2026|0.00|0|0.00|0|N
BAC PRL|060505682|1241.00|1241.00|1240.72|1240.72|-16.28|23000000|07/01/2026|0.00|0|0.00|0|N
BAC PRM|06053U601|21.45|21.45|21.45|21.45|-0.02|200000000|07/01/2026|0.00|0|0.00|0|N
BAC PRN|06055H202|20.05|20.06|20.05|20.06|-0.03|837000000|07/01/2026|0.00|0|0.00|0|N
BAC PRP|06055H608|16.83|16.83|16.83|16.83|-0.05|212000000|07/01/2026|0.00|0|0.00|0|N
BACC|G1331A108|0.00|10.80|10.80|10.80|0.24|100000000|07/01/2026|0.00|0|0.00|0|Q
BAER|96812F102|0.00|1.95|1.92|1.94|1.94|1276000000|07/01/2026|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|28.96|28.96|28.96|0.00|0|06/30/2026|29.28|1500|29.31|1500|Q
BAH|099502106|61.42|61.53|60.01|60.04|-0.58|9875000000|07/01/2026|0.00|0|0.00|0|N
BAI|09290C780|50.70|50.94|49.51|49.73|-3.02|18409000000|07/01/2026|0.00|0|0.00|0|P
BAK|105532105|2.47|2.50|2.37|2.37|-0.08|8591000000|07/01/2026|0.00|0|0.00|0|N
BALI|09290C863|33.61|33.68|33.60|33.60|-0.25|1242000000|07/01/2026|0.00|0|0.00|0|Z
BALL|058498106|61.67|61.67|61.67|61.67|-0.78|1258000000|07/01/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|0.00|0.00|0.00|0.00|9000000|07/01/2026|0.00|0|56.32|400|Q
BALT|45783Y855|34.27|34.30|34.27|34.28|0.00|15202000000|07/01/2026|0.00|0|0.00|0|Z
BALY|05875B304|13.54|13.54|13.54|13.54|0.00|886000000|06/30/2026|0.00|0|0.00|0|N
BAM|113004105|45.53|45.64|45.38|45.41|0.58|917000000|07/01/2026|0.00|0|0.00|0|N
BANC|05990K106|20.52|20.72|20.52|20.58|0.12|14552000000|07/01/2026|0.00|0|0.00|0|N
BANC PRF|05990K841|25.10|25.10|25.10|25.10|-0.01|100000000|07/01/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|64.65|62.74|64.00|0.71|1392000000|07/01/2026|0.00|0|0.00|0|Q
BANF|05945F103|0.00|114.57|112.00|114.57|3.41|2699000000|07/01/2026|0.00|0|0.00|0|Q
BANL|G1991X125|0.00|0.37|0.37|0.37|0.01|101000000|07/01/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|67.36|66.93|67.00|0.81|2653000000|07/01/2026|0.00|0|0.00|0|Q
BANX|861780104|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|19.60|100|Q
BAP|G2519Y108|389.14|398.43|386.96|387.95|-1.52|2603000000|07/01/2026|0.00|0|0.00|0|N
BAR|38748G101|39.69|39.69|39.69|39.69|0.00|392000000|06/30/2026|0.00|0|0.00|0|P
BARK|68622E203|10.73|10.77|10.73|10.77|1.11|760000000|07/01/2026|0.00|0|0.00|0|N
BASG|00775Y272|0.00|26.81|26.81|26.81|0.78|224000000|07/01/2026|26.77|1500|26.81|1500|Q
BASV|00775Y264|0.00|30.87|30.83|30.83|0.01|1660000000|07/01/2026|30.79|1500|30.82|1500|Q
BATL|07134L107|1.28|1.28|1.28|1.28|-0.04|548000000|07/01/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|0.00|0|0.00|0|Q
BATRK|047726302|0.00|53.14|51.57|51.57|-0.25|1245000000|07/01/2026|0.00|0|0.00|0|Q
BATT|032108805|0.00|17.35|17.29|17.29|0.00|7000000|05/29/2026|0.00|0|0.00|0|P
BAUG|45782C698|53.65|53.65|53.65|53.65|0.06|101000000|07/01/2026|0.00|0|0.00|0|Z
BAX|071813109|21.56|21.93|21.45|21.69|0.38|22065000000|07/01/2026|0.00|0|0.00|0|N
BB|09228F103|12.62|13.59|12.53|12.83|0.19|148401000000|07/01/2026|0.00|0|0.00|0|N
BBAI|08975B109|3.67|3.77|3.61|3.63|-0.04|38810000000|07/01/2026|0.00|0|0.00|0|N
BBAR|058934100|19.92|19.92|19.03|19.32|-0.23|2212000000|07/01/2026|0.00|0|0.00|0|N
BBAX|46641Q233|59.35|59.37|59.35|59.36|-0.58|668000000|07/01/2026|0.00|0|0.00|0|Z
BBBY|690370101|5.83|6.54|5.83|6.22|0.42|18010000000|07/01/2026|0.00|0|0.00|0|N
BBCA|46641Q225|99.50|99.50|99.50|99.50|0.08|316000000|07/01/2026|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|120000000|07/01/2026|0.00|0|0.00|0|Q
BBCQ|G1170E104|0.00|10.39|10.39|10.39|0.03|767000000|07/01/2026|0.00|0|0.00|0|Q
BBD|059460303|3.45|3.48|3.44|3.46|-0.01|157243000000|07/01/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.60|8.63|8.60|8.62|0.12|2259000000|07/01/2026|0.00|0|0.00|0|N
BBEU|46641Q191|77.26|77.26|76.93|76.95|-0.80|881000000|07/01/2026|0.00|0|0.00|0|Z
BBGI|074014200|0.00|25.95|25.93|25.95|0.20|2216000000|07/01/2026|0.00|0|0.00|0|Q
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|202.65|100|206.21|100|Q
BBHM|05528C667|11.92|11.92|11.92|11.92|0.07|100000000|07/01/2026|0.00|0|0.00|0|P
BBIN|46641Q373|77.63|77.63|77.58|77.58|-0.59|776000000|07/01/2026|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|74.86|73.76|74.50|-0.01|5233000000|07/01/2026|0.00|0|0.00|0|Q
BBJP|46641Q217|75.29|75.38|75.18|75.38|0.17|1482000000|07/01/2026|0.00|0|0.00|0|Z
BBN|09248X100|16.10|16.10|16.10|16.10|-0.03|160000000|07/01/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|16.60|16.10|16.56|0.82|1332000000|07/01/2026|0.00|0|0.00|0|Q
BBOT|107924102|0.00|7.93|7.69|7.81|0.19|2462000000|07/01/2026|0.00|0|0.00|0|Q
BBSI|068463108|0.00|37.66|37.27|37.66|2.15|822000000|07/01/2026|0.00|0|0.00|0|Q
BBT|084680107|30.62|30.99|30.60|30.88|0.43|5554000000|07/01/2026|0.00|0|0.00|0|N
BBUC|113006100|29.93|30.77|29.93|30.61|0.69|1073000000|07/01/2026|0.00|0|0.00|0|N
BBUS|46641Q399|0.00|132.88|132.88|132.88|0.00|39000000|06/29/2026|0.00|0|0.00|0|Z
BBVA|05946K101|24.89|24.99|24.89|24.91|-0.14|2303000000|07/01/2026|0.00|0|0.00|0|N
BBW|120076104|30.88|30.92|30.51|30.65|0.01|2616000000|07/01/2026|0.00|0|0.00|0|N
BBWI|070830104|23.30|23.30|22.19|22.40|-0.76|22345000000|07/01/2026|0.00|0|0.00|0|N
BBY|086516101|75.82|77.24|75.58|77.24|1.35|7001000000|07/01/2026|0.00|0|0.00|0|N
BC|117043109|82.32|82.32|81.67|81.67|-2.68|858000000|07/01/2026|0.00|0|0.00|0|N
BCAL|84252A106|0.00|21.17|21.16|21.17|21.17|702000000|07/01/2026|0.00|0|0.00|0|Q
BCAR|G2616F101|0.00|10.41|10.41|10.41|-0.04|800000000|07/01/2026|0.00|0|0.00|0|Q
BCAT|09260U109|15.90|15.91|15.85|15.85|-0.09|401000000|07/01/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|29.67|28.86|28.88|-0.70|1326000000|07/01/2026|0.00|0|0.00|0|Q
BCBP|055298103|0.00|10.87|10.86|10.86|10.86|231000000|07/01/2026|0.00|0|0.00|0|Q
BCC|09739D100|76.85|76.85|76.71|76.85|-0.84|620000000|07/01/2026|0.00|0|0.00|0|N
BCD|003261203|34.14|34.14|34.14|34.14|-0.01|128000000|07/01/2026|0.00|0|0.00|0|P
BCDA|09060U606|0.00|1.23|1.20|1.20|0.00|902000000|07/01/2026|0.00|0|0.00|0|Q
BCE|05534B760|21.26|21.39|21.01|21.03|-0.48|12669000000|07/01/2026|0.00|0|0.00|0|N
BCG|09032H105|0.00|0.00|0.00|0.00|0.00|16000000|07/01/2026|0.00|0|0.00|0|Q
BCH|059520106|39.29|39.51|38.93|38.93|-0.75|1589000000|07/01/2026|0.00|0|0.00|0|N
BCHP|74255Y714|36.64|36.64|36.64|36.64|0.46|1500000000|07/01/2026|0.00|0|0.00|0|Z
BCHT|59833H200|2.09|2.09|2.09|2.09|0.07|100000000|07/01/2026|0.00|0|0.00|0|A
BCI|003261104|22.39|22.39|22.39|22.39|0.05|200000000|07/01/2026|0.00|0|0.00|0|P
BCIC|73688F201|0.00|7.38|7.38|7.38|0.11|198000000|07/01/2026|0.00|0|0.00|0|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|346000000|07/01/2026|0.00|0|0.00|0|Q
BCO|109696104|97.31|99.38|97.31|99.01|4.26|6527000000|07/01/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|170.09|169.61|169.61|0.50|1585000000|07/01/2026|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|10.03|9.62|9.64|-0.36|17686000000|07/01/2026|8.35|100|11.18|100|Q
BCS|06738E204|26.98|27.45|26.98|27.28|0.42|16519000000|07/01/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.69|12.69|12.69|12.69|0.15|255000000|07/01/2026|0.00|0|0.00|0|N
BCTK|06829D503|0.00|31.73|31.64|31.64|-0.78|600000000|07/01/2026|31.08|100|31.80|100|Q
BCTX|107930307|0.00|0.00|0.00|0.00|-2.98|23000000|07/01/2026|0.00|0|0.00|0|Q
BCUS|30151E558|36.75|36.75|36.75|36.75|-0.02|300000000|07/01/2026|0.00|0|0.00|0|P
BCV|059695106|26.05|26.05|26.05|26.05|0.90|100000000|07/01/2026|0.00|0|0.00|0|A
BCX|09257A108|11.34|11.34|11.22|11.24|-0.09|457000000|07/01/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|4.20|4.20|4.20|-0.05|300000000|07/01/2026|0.00|0|0.00|0|Q
BDC|077454106|118.08|118.08|118.08|118.08|-2.72|1052000000|07/01/2026|0.00|0|0.00|0|N
BDEC|45782C557|52.64|52.64|52.64|52.64|0.00|79000000|06/25/2026|0.00|0|0.00|0|Z
BDJ|09251A104|9.60|9.60|9.58|9.59|0.02|1001000000|07/01/2026|0.00|0|0.00|0|N
BDL|338517105|0.00|31.59|31.30|31.59|-0.60|2977000000|11/07/2025|0.00|0|0.00|0|A
BDN|105368203|3.22|3.23|3.20|3.22|0.05|5533000000|07/01/2026|0.00|0|0.00|0|N
BDSX|09075X207|0.00|23.68|23.68|23.68|0.22|8908000000|07/01/2026|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|1.96|1.86|1.86|0.01|7552000000|07/01/2026|0.00|0|0.00|0|Q
BDVG|53700T751|14.36|14.36|14.36|14.36|0.71|270000000|07/01/2026|0.00|0|0.00|0|P
BDVL|09290C715|0.00|25.92|25.92|25.92|0.22|275000000|07/01/2026|25.83|100|26.02|200|Q
BDX|075887109|152.85|153.33|152.46|152.78|1.27|4564000000|07/01/2026|0.00|0|0.00|0|N
BDYN|09290C723|0.00|27.62|27.62|27.62|0.11|100000000|07/01/2026|0.00|0|0.00|0|Q
BE|093712107|290.21|319.52|286.61|289.27|-13.79|35229000000|07/01/2026|0.00|0|0.00|0|N
BEAM|07373V105|0.00|34.45|33.00|33.45|-0.94|5204000000|07/01/2026|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|0.00|0.00|0.00|-1.22|10000000|07/01/2026|0.00|0|0.00|0|Q
BEEP|60739N101|0.00|1.38|1.38|1.38|0.04|227000000|07/01/2026|0.00|0|0.00|0|Q
BEG|88340F209|0.00|80.89|76.87|76.87|76.87|525000000|07/01/2026|0.00|0|77.06|100|Q
BEKE|482497104|14.73|15.11|14.73|15.07|0.54|34183000000|07/01/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|279.74|277.27|279.74|0.48|1560000000|07/01/2026|0.00|0|0.00|0|Q
BELFB|077347300|0.00|320.17|315.25|319.72|-6.95|1694000000|07/01/2026|0.00|0|0.00|0|Q
BELT|09290C814|0.00|39.53|39.53|39.53|0.38|100000000|07/01/2026|39.53|2200|39.62|2200|Q
BEN|354613101|33.37|34.52|33.37|34.07|0.78|11684000000|07/01/2026|0.00|0|0.00|0|N
BEP|G16258108|34.76|34.76|34.39|34.39|-0.21|750000000|07/01/2026|0.00|0|0.00|0|N
BEPC|11285B108|37.18|37.18|36.85|36.85|-0.02|1119000000|07/01/2026|0.00|0|0.00|0|N
BESO|26923Q143|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|23.65|100|23.97|100|Q
BESS|84856X205|4.18|4.18|4.18|4.18|0.00|158000000|06/30/2026|0.00|0|0.00|0|A
BESS WS|84856X122|0.00|2.09|2.09|2.09|0.00|55000000|06/18/2026|0.00|0|0.00|0|A
BETA|086921103|16.83|17.63|16.83|17.35|0.61|3267000000|07/01/2026|0.00|0|0.00|0|N
BETR|08774B508|0.00|31.15|29.59|30.13|2.55|5695000000|07/01/2026|0.00|0|0.00|0|Q
BETZ|53656F789|0.00|18.45|18.45|18.45|0.00|50000000|06/26/2026|0.00|0|0.00|0|P
BEX|46092D376|60.19|60.19|56.01|56.03|-3.65|901000000|07/01/2026|0.00|0|0.00|0|Z
BEZ|46152A213|11.36|12.06|11.36|11.55|-5.42|560000000|07/01/2026|0.00|0|0.00|0|Z
BF A|115637100|26.27|26.27|26.27|26.27|-1.02|110000000|07/01/2026|0.00|0|0.00|0|N
BF B|115637209|26.72|26.72|25.73|25.85|-0.87|5259000000|07/01/2026|0.00|0|0.00|0|N
BFAM|109194100|73.94|73.94|73.20|73.37|2.47|5847000000|07/01/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|124000000|07/01/2026|0.00|0|0.00|0|Q
BFEB|45782C433|52.59|52.59|52.59|52.59|0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
BFH|018581108|105.56|105.59|105.38|105.38|-3.03|887000000|07/01/2026|0.00|0|0.00|0|N
BFH PRA|018581405|25.00|25.00|25.00|25.00|0.07|251000000|07/01/2026|0.00|0|0.00|0|N
BFLY|124155102|8.28|8.28|7.79|7.94|-0.48|38190000000|07/01/2026|0.00|0|0.00|0|N
BFRI|09077D209|0.00|1.02|1.02|1.02|0.06|100000000|07/01/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|27.00|27.00|27.00|27.00|-0.03|2815000000|07/01/2026|0.00|0|0.00|0|P
BFS|804395101|0.00|37.25|37.07|37.25|0.00|41000000|06/26/2026|0.00|0|0.00|0|N
BFST|12326C105|0.00|31.41|31.10|31.41|0.68|440000000|07/01/2026|0.00|0|0.00|0|Q
BG|H11356104|105.45|106.48|104.60|105.08|-1.58|5221000000|07/01/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|11.05|10.81|10.88|0.18|21149000000|07/01/2026|10.87|600|10.89|600|Q
BGDE|57778N406|0.00|0.00|0.00|0.00|0.00|63000000|07/01/2026|0.00|0|0.00|0|Q
BGH|06760L100|14.19|14.19|14.12|14.12|0.10|320000000|07/01/2026|0.00|0|0.00|0|N
BGL|G1331C104|0.00|0.28|0.28|0.28|0.00|202000000|07/01/2026|0.00|0|0.00|0|Q
BGMS|23254L876|0.00|1.13|0.94|1.13|0.22|400000000|07/01/2026|0.94|100|1.28|100|Q
BGRO|09290C798|0.00|0.00|0.00|0.00|-41.53|70000000|07/01/2026|42.51|900|42.58|1800|Q
BGS|05508R106|4.08|4.12|4.06|4.07|0.08|24421000000|07/01/2026|0.00|0|0.00|0|N
BGSF|05601C105|0.00|5.44|5.44|5.44|0.00|47000000|05/06/2026|0.00|0|0.00|0|N
BGSI|103310108|95.72|96.41|95.72|96.41|2.24|927000000|07/01/2026|0.00|0|0.00|0|N
BGX|09257D102|10.88|10.88|10.86|10.86|-0.02|723000000|07/01/2026|0.00|0|0.00|0|N
BGY|092524107|5.70|5.71|5.70|5.71|-0.01|318000000|07/01/2026|0.00|0|0.00|0|N
BH|08986R309|0.00|430.89|430.89|430.89|0.00|26000000|06/29/2026|0.00|0|0.00|0|N
BH A|08986R408|0.00|1819.29|1819.29|1819.29|0.00|21000000|06/25/2026|0.00|0|0.00|0|N
BHB|066849100|38.16|38.39|38.16|38.29|0.56|698000000|07/01/2026|0.00|0|0.00|0|A
BHC|071734107|4.89|4.89|4.77|4.78|-0.15|16386000000|07/01/2026|0.00|0|0.00|0|N
BHE|08160H101|99.76|99.76|98.72|98.72|0.00|403000000|06/30/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|63.76|63.50|63.61|63.61|2163000000|07/01/2026|60.13|100|67.77|100|Q
BHFAM|10922N889|0.00|10.54|10.32|10.54|0.00|0|06/30/2026|10.54|100|10.60|100|Q
BHFAN|10922N707|0.00|0.00|0.00|0.00|-11.86|17000000|07/01/2026|0.00|0|12.04|200|Q
BHFAO|10922N509|0.00|0.00|0.00|0.00|-14.89|7000000|07/01/2026|0.00|0|15.16|100|Q
BHK|09249E101|9.10|9.13|9.10|9.12|-0.03|1484000000|07/01/2026|0.00|0|0.00|0|N
BHM|09631H100|0.00|9.81|9.81|9.81|-0.25|46000000|01/06/2026|0.00|0|0.00|0|A
BHP|088606108|81.52|82.99|81.52|82.25|-1.14|5417000000|07/01/2026|0.00|0|0.00|0|N
BHR|10482B101|2.11|2.20|2.08|2.17|0.02|7226000000|07/01/2026|0.00|0|0.00|0|N
BHR PRB|10482B200|0.00|17.20|17.20|17.20|-0.69|2000000|03/11/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|-71.85|33000000|07/01/2026|0.00|0|0.00|0|Q
BHVN|G1110E107|14.95|15.79|14.95|15.78|1.21|6522000000|07/01/2026|0.00|0|0.00|0|N
BHYP|09175T106|35.40|36.52|35.38|35.39|-1.41|6215000000|07/01/2026|0.00|0|0.00|0|P
BIAF|09076W307|0.00|0.00|0.00|0.00|-0.83|101000000|07/01/2026|0.00|0|0.00|0|Q
BIB|74347R214|0.00|83.15|83.15|83.15|0.00|0|06/16/2026|97.84|100|103.53|100|Q
BIDD|09290C848|29.65|29.65|29.65|29.65|-0.10|288000000|07/01/2026|0.00|0|0.00|0|P
BIDU|056752108|0.00|119.71|117.63|117.88|3.51|10031000000|07/01/2026|101.02|100|136.01|100|Q
BIIB|09062X103|0.00|213.60|210.11|210.38|-5.66|7140000000|07/01/2026|201.87|100|223.37|100|Q
BIL|78468R663|91.39|91.40|91.39|91.39|-0.26|403682000000|07/01/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|17.55|17.22|17.42|0.39|8550000000|07/01/2026|14.88|100|19.76|100|Q
BILL|090043100|37.26|39.54|37.26|38.78|2.64|8349000000|07/01/2026|0.00|0|0.00|0|N
BILS|78468R523|99.10|99.10|99.10|99.10|-0.28|3502000000|07/01/2026|0.00|0|0.00|0|P
BILZ|72201R577|100.63|100.64|100.63|100.64|-0.29|1505000000|07/01/2026|0.00|0|0.00|0|P
BINC|092528603|52.14|52.15|52.10|52.10|-0.25|1804000000|07/01/2026|0.00|0|0.00|0|P
BINT|301505376|32.05|32.05|32.05|32.05|-0.39|1000000000|07/01/2026|0.00|0|0.00|0|P
BIO|090572207|297.19|297.19|297.19|297.19|4.18|439000000|07/01/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|24.48|24.07|24.18|-0.20|1372000000|07/01/2026|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|0.37|0.34|0.35|-0.01|2095000000|07/01/2026|0.00|0|0.00|0|Q
BIP|G16252101|36.43|36.43|35.97|35.99|-0.51|1227000000|07/01/2026|0.00|0|0.00|0|N
BIPC|11276H106|38.34|38.34|38.28|38.28|-0.24|527000000|07/01/2026|0.00|0|0.00|0|N
BIRD|01675A208|0.00|0.00|0.00|0.00|-4.01|1000000|07/01/2026|0.00|0|0.00|0|Q
BIRK|M2029K104|43.43|44.12|43.40|43.92|0.74|3439000000|07/01/2026|0.00|0|0.00|0|N
BIS|74350P469|0.00|13.63|13.63|13.63|0.01|200000000|07/01/2026|13.56|1100|13.67|100|Q
BIT|09258A107|12.47|12.47|12.47|12.47|-0.04|157000000|07/01/2026|0.00|0|0.00|0|N
BITA|46439G108|0.00|49.01|49.01|49.01|0.68|103000000|07/01/2026|49.09|100|0.00|0|Q
BITB|09174C104|31.90|32.79|31.90|32.55|0.68|34895000000|07/01/2026|0.00|0|0.00|0|P
BITI|74347G184|27.57|27.57|26.85|26.91|-2.18|9280000000|07/01/2026|0.00|0|0.00|0|P
BITO|74347G440|7.98|8.21|7.98|8.14|0.17|101928000000|07/01/2026|0.00|0|0.00|0|P
BITQ|09175C103|24.89|24.89|24.89|24.89|0.45|401000000|07/01/2026|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|56.42|100|56.83|100|Q
BITU|74349Y704|8.06|8.54|8.06|8.43|0.34|27250000000|07/01/2026|0.00|0|0.00|0|P
BITW|091749101|37.98|38.54|37.98|38.54|1.22|200000000|07/01/2026|0.00|0|0.00|0|P
BITX|92864M301|10.34|10.95|10.34|10.78|0.46|90558000000|07/01/2026|0.00|0|0.00|0|Z
BIV|921937819|76.36|76.39|76.30|76.31|-0.42|10568000000|07/01/2026|0.00|0|0.00|0|P
BIVI|09074F504|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
BIYA|G07064119|0.00|0.69|0.45|0.53|-0.02|21149000000|07/01/2026|0.00|0|0.00|0|Q
BIZD|92189F411|12.62|12.62|12.53|12.54|-0.16|2659000000|07/01/2026|0.00|0|0.00|0|P
BJ|05550J101|85.80|87.22|85.43|86.58|-0.60|5003000000|07/01/2026|0.00|0|0.00|0|N
BJDX|095633608|0.00|1.20|1.20|1.20|0.04|170000000|07/01/2026|0.00|0|0.00|0|Q
BJRI|09180C106|0.00|61.67|60.50|60.56|0.50|3720000000|07/01/2026|0.00|0|0.00|0|Q
BJUL|45782C789|54.36|54.36|54.34|54.34|0.02|557000000|07/01/2026|0.00|0|0.00|0|Z
BJUN|45782C755|48.60|48.60|48.60|48.60|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
BKCH|37960A735|0.00|76.42|76.42|76.42|0.00|0|06/29/2026|72.13|100|73.33|100|Q
BKCI|09661T834|52.03|52.05|52.03|52.05|0.00|9000000|04/15/2026|0.00|0|0.00|0|P
BKD|112463104|16.01|16.02|15.67|15.81|-0.28|10601000000|07/01/2026|0.00|0|0.00|0|N
BKDV|05613H100|33.62|33.64|33.54|33.55|0.06|6017000000|07/01/2026|0.00|0|0.00|0|P
BKE|118440106|42.49|42.65|42.02|42.02|-0.17|2425000000|07/01/2026|0.00|0|0.00|0|N
BKGI|09661T826|43.97|43.97|43.92|43.92|-1.08|937000000|07/01/2026|0.00|0|0.00|0|Z
BKH|092113109|75.06|75.09|74.35|74.36|0.00|333000000|06/30/2026|0.00|0|0.00|0|N
BKKT|05759B305|8.55|8.76|8.44|8.44|0.59|1643000000|07/01/2026|0.00|0|0.00|0|N
BKLC|09661T107|143.35|143.81|143.35|143.53|-0.17|550000000|07/01/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.36|20.37|20.35|20.36|0.00|22670000000|07/01/2026|0.00|0|0.00|0|P
BKNG|09857L108|0.00|185.38|177.62|182.38|4.25|19032000000|07/01/2026|173.00|10|194.29|10|Q
BKR|05722G100|0.00|55.02|53.71|53.71|-1.75|9495000000|07/01/2026|51.04|100|56.74|100|Q
BKSY|09263B207|30.12|30.12|28.71|28.71|0.67|1266000000|07/01/2026|0.00|0|0.00|0|N
BKT|09247F209|10.63|10.64|10.63|10.64|-0.07|318000000|07/01/2026|0.00|0|0.00|0|N
BKTI|05587G203|87.77|87.77|87.77|87.77|1.99|265000000|07/01/2026|0.00|0|0.00|0|A
BKU|06652K103|48.57|48.92|48.48|48.57|0.09|3163000000|07/01/2026|0.00|0|0.00|0|N
BKV|05603J108|27.11|27.20|27.11|27.20|-0.16|1717000000|07/01/2026|0.00|0|0.00|0|N
BL|09239B109|0.00|29.63|29.19|29.46|1.34|3049000000|07/01/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|78.26|76.88|77.35|-1.54|1851000000|07/01/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.68|16.99|16.60|16.61|0.08|2226000000|07/01/2026|0.00|0|0.00|0|N
BLCR|09290C855|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|0.00|0|50.30|500|Q
BLDP|058586108|0.00|3.99|3.78|3.81|-0.09|20423000000|07/01/2026|3.78|300|3.83|300|Q
BLDR|12008R107|87.31|89.39|84.80|84.80|-4.72|14613000000|07/01/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|28.79|28.35|28.37|0.17|3274000000|07/01/2026|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|1.14|1.12|1.14|0.00|0|06/26/2026|1.18|100|1.20|100|Q
BLK|09290D101|963.99|985.31|963.99|983.45|24.97|3073000000|07/01/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|31.07|30.09|30.13|0.43|1718000000|07/01/2026|0.00|0|0.00|0|Q
BLLN|090168105|0.00|123.31|122.43|122.43|3.02|879000000|07/01/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|8.95|8.62|8.90|-0.24|8359000000|07/01/2026|7.53|100|10.12|100|Q
BLND|09352U108|1.82|1.85|1.80|1.81|0.10|17321000000|07/01/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|1.14|1.08|1.08|-0.14|17081000000|07/01/2026|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.67|0.65|0.65|0.02|718000000|07/01/2026|0.00|0|0.00|0|Q
BLOK|032108607|62.66|62.66|62.66|62.66|-0.01|398000000|07/01/2026|0.00|0|0.00|0|P
BLOX|88636V728|15.00|15.00|15.00|15.00|-0.83|121000000|07/01/2026|0.00|0|0.00|0|P
BLRX|09071M304|0.00|0.00|0.00|0.00|0.00|0|06/03/2026|2.70|100|3.81|100|Q
BLSH|G16910120|24.30|25.29|24.30|25.02|1.60|11956000000|07/01/2026|0.00|0|0.00|0|N
BLTE|07782B104|0.00|156.66|146.14|146.14|146.14|1799000000|07/01/2026|0.00|0|0.00|0|Q
BLV|921937793|68.22|68.44|68.22|68.40|-0.52|1836000000|07/01/2026|0.00|0|0.00|0|P
BLW|09249W101|12.47|12.47|12.47|12.47|0.07|164000000|07/01/2026|0.00|0|0.00|0|N
BLX|P16994132|61.46|61.46|61.46|61.46|-0.14|286000000|07/01/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|16.48|16.18|16.34|0.49|3724000000|07/01/2026|0.00|0|0.00|0|Q
BMA|05961W105|88.42|88.42|88.42|88.42|-3.22|598000000|07/01/2026|0.00|0|0.00|0|N
BMBL|12047B105|0.00|3.40|3.23|3.24|0.04|47451000000|07/01/2026|3.22|1500|3.24|1500|Q
BMEA|09077A106|0.00|1.40|1.33|1.36|-0.12|2909000000|07/01/2026|0.00|0|0.00|0|Q
BMEZ|09260E105|15.35|15.45|15.35|15.45|0.12|300000000|07/01/2026|0.00|0|0.00|0|N
BMI|056525108|150.85|151.40|146.24|146.34|-1.30|4575000000|07/01/2026|0.00|0|0.00|0|N
BML PRG|060505633|19.35|19.35|19.35|19.35|-0.29|2000000|05/06/2026|0.00|0|0.00|0|N
BML PRH|060505625|0.00|19.27|19.27|19.27|0.00|153000000|05/18/2026|0.00|0|0.00|0|N
BML PRL|060505583|19.26|19.26|19.26|19.26|0.23|200000000|07/01/2026|0.00|0|0.00|0|N
BMM|09570Q509|0.00|0.00|0.00|0.00|0.00|30000000|07/01/2026|0.00|0|0.00|0|Q
BMNG|88340C123|0.00|10.77|10.27|10.27|1.84|259000000|07/01/2026|9.98|100|10.54|100|Q
BMNP|09175D200|84.11|84.11|83.91|83.91|0.00|70000000|06/30/2026|0.00|0|0.00|0|N
BMNR|09175A206|13.38|14.60|13.38|14.14|0.82|133419000000|07/01/2026|0.00|0|0.00|0|N
BMNU|26923Q564|0.68|0.78|0.68|0.74|0.07|38814000000|07/01/2026|0.00|0|0.00|0|Z
BMO|063671101|176.78|176.95|176.07|176.78|0.00|157000000|06/30/2026|0.00|0|0.00|0|N
BMRC|063425102|0.00|28.94|28.38|28.92|1.23|1382000000|07/01/2026|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|58.49|57.73|57.81|0.62|9375000000|07/01/2026|55.44|100|60.47|100|Q
BMY|110122108|57.46|57.67|56.37|56.47|-1.13|20669000000|07/01/2026|0.00|0|0.00|0|N
BN|11271J107|43.06|43.09|42.73|42.76|0.16|5916000000|07/01/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|18.15|17.80|17.80|1.22|775000000|07/01/2026|0.00|0|0.00|0|Q
BNBX|03815U607|0.00|0.41|0.41|0.41|0.00|0|06/22/2026|0.30|100|0.42|100|Q
BNC|86887P309|0.00|0.00|0.00|0.00|-2.88|4000000|07/01/2026|0.00|0|0.00|0|Q
BND|921937835|0.00|73.13|73.04|73.05|-0.36|17721000000|07/01/2026|70.78|100|75.23|100|Q
BNDD|500767181|100.38|100.39|100.38|100.39|-0.67|896000000|07/01/2026|0.00|0|0.00|0|P
BNDS|81752T437|0.00|50.79|50.79|50.79|-0.34|22000000|06/25/2026|0.00|0|0.00|0|P
BNDW|92206C565|0.00|0.00|0.00|0.00|0.00|14000000|07/01/2026|68.14|200|68.30|400|Q
BNDX|92203J407|0.00|48.28|48.26|48.27|-0.17|2897000000|07/01/2026|48.12|700|48.40|1500|Q
BNED|06777U200|12.48|13.10|12.48|13.10|0.56|1197000000|07/01/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.13|1.13|1.13|1.13|300000000|07/01/2026|1.00|100|1.34|100|Q
BNJ|11272B103|14.92|14.92|14.92|14.92|0.05|100000000|07/01/2026|0.00|0|0.00|0|N
BNKD|063679336|31.34|31.35|31.34|31.35|-10.12|200000000|07/01/2026|0.00|0|0.00|0|P
BNKU|063679435|40.04|40.04|40.04|40.04|0.00|15000000|06/30/2026|0.00|0|0.00|0|P
BNL|11135E203|20.74|20.89|20.74|20.79|0.10|6854000000|07/01/2026|0.00|0|0.00|0|N
BNO|91167Q100|39.97|39.97|39.39|39.41|-1.28|5784000000|07/01/2026|0.00|0|0.00|0|P
BNOV|45782C581|47.84|47.84|47.78|47.78|0.30|203000000|07/01/2026|0.00|0|0.00|0|Z
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|62000000|07/01/2026|0.00|0|0.00|0|Q
BNS|064149107|86.18|87.57|86.18|87.40|0.51|2613000000|07/01/2026|0.00|0|0.00|0|N
BNT|G17434104|42.95|43.04|42.95|43.04|0.46|423000000|07/01/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|12.73|12.73|12.73|12.73|317000000|07/01/2026|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|93.88|92.99|93.88|0.55|785000000|07/01/2026|0.00|0|0.00|0|Q
BNY|064058100|144.94|147.37|144.65|146.19|1.61|12403000000|07/01/2026|0.00|0|0.00|0|N
BNY PRK|064058845|25.15|25.15|25.15|25.15|0.00|89000000|06/30/2026|0.00|0|0.00|0|N
BOBS|09681N106|15.76|16.38|15.76|16.38|0.49|1385000000|07/01/2026|0.00|0|0.00|0|N
BOC|101044105|13.62|13.63|13.61|13.63|0.00|231000000|06/30/2026|0.00|0|0.00|0|N
BODI|073463309|0.00|0.00|0.00|0.00|0.00|1645000000|07/01/2026|0.00|0|0.00|0|Q
BOE|092501105|12.13|12.13|12.09|12.09|0.25|1442000000|07/01/2026|0.00|0|0.00|0|N
BOH|062540109|81.13|81.14|81.02|81.02|0.00|374000000|06/30/2026|0.00|0|0.00|0|N
BOH PRB|062540307|26.33|26.33|26.33|26.33|0.00|130000000|06/30/2026|0.00|0|0.00|0|N
BOIL|74347Y664|26.65|26.93|26.51|26.57|-0.86|7651000000|07/01/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|141.06|141.06|141.06|2.15|716000000|07/01/2026|0.00|0|0.00|0|Q
BOND|72201R775|91.67|91.68|91.65|91.65|-0.57|959000000|07/01/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|0.00|0.00|0.00|0.00|50000000|07/01/2026|0.00|0|0.00|0|Q
BOOT|099406100|164.20|165.12|162.62|162.62|-0.31|1265000000|07/01/2026|0.00|0|0.00|0|N
BORR|G1466R173|4.21|4.43|4.21|4.31|0.17|81504000000|07/01/2026|0.00|0|0.00|0|N
BOT|77106T107|0.00|43.23|39.31|39.31|1.32|1809000000|07/01/2026|0.00|0|0.00|0|Q
BOTJ|470299108|0.00|0.00|0.00|0.00|0.00|82000000|07/01/2026|0.00|0|0.00|0|Q
BOTT|882927833|0.00|0.00|0.00|0.00|0.00|18000000|07/01/2026|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|38.38|38.10|38.10|0.18|2458000000|07/01/2026|37.63|100|38.07|100|Q
BOW|10240L102|0.00|30.00|29.97|30.00|0.00|426000000|06/29/2026|0.00|0|0.00|0|N
BOX|10316T104|27.37|27.71|27.36|27.44|0.89|11442000000|07/01/2026|0.00|0|0.00|0|N
BOXL|103197505|0.00|4.99|4.99|4.99|0.20|114000000|07/01/2026|4.18|100|5.88|100|Q
BOXX|02072L565|117.13|117.14|117.13|117.13|0.02|8151000000|07/01/2026|0.00|0|0.00|0|Z
BP|055622104|36.20|36.40|36.05|36.13|-0.82|55691000000|07/01/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|168.53|165.84|168.53|168.53|897000000|07/01/2026|0.00|0|0.00|0|Q
BPRE|09631P102|12.93|13.06|12.93|12.97|-0.06|1344000000|07/01/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|237000000|07/01/2026|0.00|0|0.00|0|Q
BPYPM|G1624R107|0.00|15.74|15.74|15.74|-0.08|100000000|07/01/2026|0.00|0|0.00|0|Q
BPYPP|G16249149|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|15.64|200|Q
BR|11133T103|140.69|143.13|140.69|140.90|3.89|3910000000|07/01/2026|0.00|0|0.00|0|N
BRAI|Q17375108|0.00|0.00|0.00|0.00|0.00|24000000|07/01/2026|0.00|0|0.00|0|Q
BRBR|07831C103|12.98|13.45|12.84|13.36|0.48|14768000000|07/01/2026|0.00|0|0.00|0|N
BRBS|095825105|3.55|3.58|3.55|3.58|0.06|1099000000|07/01/2026|0.00|0|0.00|0|A
BRC|104674106|91.70|91.70|91.70|91.70|0.23|1257000000|07/01/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|0.00|0.00|0.00|-8.29|96000000|07/01/2026|0.00|0|0.00|0|Q
BRCC|05601U105|1.19|1.19|1.11|1.11|0.00|203000000|06/30/2026|0.00|0|0.00|0|N
BRF|92189F825|0.00|16.28|16.27|16.27|0.00|1000000|06/18/2026|0.00|0|0.00|0|P
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|58000000|07/01/2026|0.00|0|0.00|0|Q
BRIE|55286W801|29.97|29.99|29.86|29.86|-0.46|2455000000|07/01/2026|0.00|0|0.00|0|N
BRK B|084670702|500.88|503.65|499.72|499.88|-0.59|9967000000|07/01/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|62.82|60.85|60.85|0.63|6381000000|07/01/2026|58.71|100|64.40|100|Q
BRKU|25461A452|0.00|23.01|22.97|22.97|22.97|556000000|07/01/2026|0.00|0|0.00|0|Q
BRLT|109504100|0.00|1.11|1.11|1.11|0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
BRNY|02072L649|0.00|58.01|58.01|58.01|58.01|180000000|07/01/2026|0.00|0|0.00|0|Q
BRO|115236101|65.16|68.11|65.16|67.33|3.22|6917000000|07/01/2026|0.00|0|0.00|0|N
BROS|26701L100|71.98|73.55|71.89|73.35|1.47|12867000000|07/01/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|1.57|1.50|1.52|-0.03|3352000000|07/01/2026|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|16.97|16.91|16.94|0.53|1710000000|07/01/2026|16.90|400|16.92|1300|Q
BRSL|G4863A108|11.19|11.42|11.13|11.14|0.40|8174000000|07/01/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.45|5.49|5.43|5.49|0.04|6564000000|07/01/2026|0.00|0|0.00|0|N
BRT|055645303|15.35|15.40|15.35|15.40|0.00|117000000|06/30/2026|0.00|0|0.00|0|N
BRTX|090655606|0.00|0.00|0.00|0.00|-0.37|1000000|07/01/2026|0.00|0|0.00|0|Q
BRUN|09940T100|0.00|35.15|32.91|33.48|-4.57|11345000000|07/01/2026|0.00|0|0.00|0|Q
BRW|78518H202|6.59|6.61|6.59|6.59|0.00|53000000|06/30/2026|0.00|0|0.00|0|N
BRX|11120U105|31.48|31.48|31.17|31.25|-0.30|9481000000|07/01/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|23.17|22.87|22.90|1.25|4596000000|07/01/2026|0.00|0|0.00|0|Q
BRZU|25460G708|88.70|88.70|88.70|88.70|0.00|20000000|06/30/2026|0.00|0|0.00|0|P
BSAA|G1069P103|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
BSAAU|G1069P137|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
BSAC|05965X109|33.03|33.11|32.66|32.66|-0.19|3648000000|07/01/2026|0.00|0|0.00|0|N
BSBR|05967A107|5.25|5.25|5.17|5.19|-0.07|15988000000|07/01/2026|0.00|0|0.00|0|N
BSCA|46138J288|0.00|20.21|20.21|20.21|-0.04|200000000|07/01/2026|20.15|100|20.19|100|Q
BSCQ|46138J791|0.00|19.53|19.52|19.52|0.00|7803000000|07/01/2026|19.52|700|19.55|200|Q
BSCR|46138J783|0.00|19.62|19.61|19.62|0.00|6407000000|07/01/2026|19.59|300|19.62|600|Q
BSCS|46138J643|0.00|20.36|20.35|20.35|-0.01|4712000000|07/01/2026|20.32|500|20.37|500|Q
BSCT|46138J577|0.00|18.57|18.56|18.56|-0.02|12820000000|07/01/2026|18.54|300|18.59|300|Q
BSCU|46138J460|0.00|16.64|16.62|16.62|-0.03|4350000000|07/01/2026|16.60|300|16.64|300|Q
BSCV|46138J429|0.00|16.39|16.38|16.38|-0.01|8580000000|07/01/2026|16.35|200|16.39|300|Q
BSCW|46139W858|0.00|20.51|20.48|20.49|-0.03|4560000000|07/01/2026|20.46|300|20.49|300|Q
BSCX|46139W825|0.00|21.05|21.04|21.04|-0.07|226000000|07/01/2026|21.01|300|21.04|200|Q
BSCY|46139W783|0.00|20.66|20.64|20.64|-0.03|1000000000|07/01/2026|20.62|300|20.64|300|Q
BSCZ|46139W759|0.00|20.45|20.44|20.44|-0.04|1082000000|07/01/2026|20.41|300|20.44|300|Q
BSET|070203104|0.00|18.87|18.64|18.87|18.87|1526000000|07/01/2026|0.00|0|0.00|0|Q
BSIN|911805307|0.00|0.00|0.00|0.00|-1.09|25000000|07/01/2026|1.07|800|1.16|800|Q
BSJQ|46138J635|0.00|22.96|22.95|22.96|0.00|0|06/30/2026|22.93|100|22.99|300|Q
BSJR|46138J585|0.00|22.32|22.32|22.32|0.00|200000000|07/01/2026|22.30|200|22.39|200|Q
BSJS|46138J452|0.00|21.77|21.77|21.77|0.00|0|06/25/2026|21.72|4200|21.77|4200|Q
BSJT|46138J395|0.00|21.14|21.13|21.13|0.00|0|06/30/2026|21.08|1000|21.14|1000|Q
BSJV|46139W817|0.00|26.21|26.21|26.21|-0.05|146000000|07/01/2026|0.00|0|26.29|100|Q
BSL|09256U105|12.99|12.99|12.99|12.99|0.11|300000000|07/01/2026|0.00|0|0.00|0|N
BSM|09225M101|0.00|14.06|14.06|14.06|0.00|50000000|06/26/2026|0.00|0|0.00|0|N
BSMW|46139W833|0.00|25.07|25.06|25.06|0.00|0|06/11/2026|25.10|100|25.14|100|Q
BSOL|091948109|10.26|10.55|10.26|10.47|0.46|24940000000|07/01/2026|0.00|0|0.00|0|P
BSP|T19377109|0.00|43.02|31.35|40.43|40.43|69038000000|07/01/2026|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|0.00|0.00|0.00|0.00|816000000|07/01/2026|0.00|0|0.00|0|Q
BSSX|46139W791|0.00|0.00|0.00|0.00|0.00|49000000|07/01/2026|0.00|0|0.00|0|Q
BST|09258G104|49.42|50.92|49.42|50.70|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
BSTS|46138J338|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|25.04|100|0.00|0|Q
BSTZ|09260K101|30.64|30.64|30.51|30.51|0.50|430000000|07/01/2026|0.00|0|0.00|0|N
BSV|921937827|77.65|77.65|77.61|77.62|-0.29|11574000000|07/01/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|180000000|07/01/2026|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|29.10|100|29.21|100|Q
BSX|101137107|43.25|43.67|42.74|43.06|0.41|40864000000|07/01/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|31.85|30.65|31.79|1.85|4920000000|07/01/2026|0.00|0|0.00|0|Q
BTAL|00110G408|11.31|11.33|11.31|11.33|0.17|703000000|07/01/2026|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|1.85|1.73|1.78|-0.03|250607000000|07/01/2026|1.77|1200|1.79|1600|Q
BTC|389930207|25.95|26.74|25.95|26.51|0.55|22491000000|07/01/2026|0.00|0|0.00|0|P
BTCI|78433H642|27.35|27.35|27.35|27.35|0.63|109000000|07/01/2026|0.00|0|0.00|0|Z
BTCO|46091J101|58.42|59.93|58.42|59.93|1.57|924000000|07/01/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.19|1.12|1.13|0.02|1148000000|07/01/2026|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|0.93|0.90|0.90|0.10|300000000|07/01/2026|0.00|0|0.00|0|Q
BTCW|97720F101|0.00|64.43|64.43|64.43|0.00|1000000|06/25/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|6.52|6.52|6.28|6.36|-0.28|36221000000|07/01/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|15.93|14.81|15.43|-0.39|10465000000|07/01/2026|0.00|0|0.00|0|Q
BTE|07317Q105|4.05|4.06|3.90|3.90|-0.12|47160000000|07/01/2026|0.00|0|0.00|0|N
BTF|91917A702|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|15.58|500|15.66|100|Q
BTG|11777Q209|3.78|3.96|3.77|3.81|0.06|124752000000|07/01/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|-19.52|24000000|07/01/2026|19.78|100|19.86|100|Q
BTGO|091947101|5.21|5.34|5.15|5.15|0.01|1753000000|07/01/2026|0.00|0|0.00|0|N
BTI|110448107|61.04|61.14|60.13|60.60|-1.17|9276000000|07/01/2026|0.00|0|0.00|0|N
BTMD|090683103|0.00|0.00|0.00|0.00|-1.89|83000000|07/01/2026|0.00|0|0.00|0|Q
BTO|409735206|39.85|39.85|39.85|39.85|2.84|441000000|07/01/2026|0.00|0|0.00|0|N
BTOG|G21621134|0.00|1.50|1.25|1.25|-0.01|5331000000|07/01/2026|0.00|0|0.00|0|Q
BTQ|055869101|0.00|5.66|5.23|5.32|-0.07|12692000000|07/01/2026|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|70.11|68.51|69.82|0.23|6357000000|07/01/2026|0.00|0|0.00|0|Q
BTT|09257P105|22.75|22.86|22.75|22.85|0.10|2217000000|07/01/2026|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|0.00|0.00|0.00|0.00|0|06/23/2026|0.65|100|0.88|100|Q
BTU|704551100|22.81|23.14|22.12|22.18|-0.94|9461000000|07/01/2026|0.00|0|0.00|0|N
BTX|09260Q108|8.99|9.10|8.98|9.03|0.00|4021000000|07/01/2026|0.00|0|0.00|0|N
BTZ|092508100|10.22|10.22|10.22|10.22|0.00|127000000|07/01/2026|0.00|0|0.00|0|N
BUD|03524A108|81.34|81.43|80.00|80.19|-2.18|5894000000|07/01/2026|0.00|0|0.00|0|N
BUDA|11882T106|0.00|7.99|7.99|7.99|0.00|8000000|06/18/2026|0.00|0|0.00|0|A
BUFB|45783Y756|39.02|39.02|39.02|39.02|0.00|67000000|06/29/2026|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|42.29|42.29|42.29|0.00|0|06/26/2026|42.49|100|42.68|200|Q
BUFD|33740U703|29.70|29.76|29.69|29.73|-0.01|500000000|07/01/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|52.68|52.71|52.68|52.71|0.01|200000000|07/01/2026|0.00|0|0.00|0|Z
BUFG|33740U778|29.24|29.24|29.24|29.24|0.00|99000000|06/30/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|42.12|100|42.37|200|Q
BUFM|00039J798|0.00|40.44|40.44|40.44|40.44|100000000|07/01/2026|40.40|200|40.56|200|Q
BUFP|69420N718|32.05|32.10|32.05|32.08|0.32|900000000|07/01/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|39.05|39.08|39.05|39.08|-0.19|200000000|07/01/2026|0.00|0|0.00|0|Z
BUFR|33740F755|36.48|36.60|36.48|36.53|-0.03|26424000000|07/01/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|27.94|27.94|27.93|27.93|0.00|807000000|07/01/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|39.61|38.58|39.46|1.36|8384000000|07/01/2026|39.08|500|39.32|100|Q
BUI|09248D104|28.74|28.74|28.74|28.74|-0.32|198000000|07/01/2026|0.00|0|0.00|0|N
BULD|69374H410|0.00|33.80|33.80|33.80|0.00|0|05/26/2026|0.00|0|37.01|400|Q
BULL|G9572D103|0.00|7.19|6.69|7.18|0.67|69138000000|07/01/2026|0.00|0|0.00|0|Q
BULZ|063679559|38.99|38.99|38.99|38.99|4.34|250000000|07/01/2026|0.00|0|0.00|0|P
BUR|G17977110|4.19|4.27|4.12|4.17|0.06|14098000000|07/01/2026|0.00|0|0.00|0|N
BURL|122017106|312.51|319.10|312.01|315.13|-1.45|5452000000|07/01/2026|0.00|0|0.00|0|N
BURU|67021W400|0.12|0.13|0.12|0.13|0.00|29358000000|07/01/2026|0.00|0|0.00|0|A
BUSE|319383204|0.00|30.24|29.95|30.11|0.58|1025000000|07/01/2026|0.00|0|0.00|0|Q
BUUU|G1739L102|0.00|0.00|0.00|0.00|-24.11|577000000|07/01/2026|0.00|0|0.00|0|Q
BUXX|02072L441|20.20|20.20|20.19|20.20|-0.01|12700000000|07/01/2026|0.00|0|0.00|0|N
BUYW|66538H179|14.48|14.48|14.47|14.47|0.01|1461000000|07/01/2026|0.00|0|0.00|0|Z
BV|10948C107|14.65|14.65|14.37|14.50|0.48|2769000000|07/01/2026|0.00|0|0.00|0|N
BVC|G4691A114|0.00|0.00|0.00|0.00|-10.39|1000000|07/01/2026|0.00|0|0.00|0|Q
BVFL|05603E208|0.00|21.14|21.14|21.14|21.14|227000000|07/01/2026|21.35|100|21.47|100|Q
BVN|204448104|28.79|29.23|28.79|29.19|-0.12|5982000000|07/01/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|9.84|9.64|9.84|0.39|695000000|07/01/2026|0.00|0|0.00|0|Q
BW|05614L209|13.05|13.27|12.85|12.94|-1.16|5184000000|07/01/2026|0.00|0|0.00|0|N
BWA|099724106|65.77|66.03|64.65|64.65|-1.74|1577000000|07/01/2026|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|352000000|07/01/2026|0.00|0|0.00|0|Q
BWB|108621103|0.00|21.70|21.70|21.70|0.71|427000000|07/01/2026|0.00|0|21.70|100|Q
BWET|03210A206|156.40|156.40|155.85|155.85|0.00|243000000|06/30/2026|0.00|0|0.00|0|P
BWFG|06654A103|0.00|60.41|60.41|60.41|60.41|844000000|07/01/2026|0.00|0|0.00|0|Q
BWG|10537L104|7.86|7.88|7.86|7.88|-0.01|350000000|07/01/2026|0.00|0|0.00|0|N
BWIN|05589G102|0.00|27.13|26.59|26.86|0.28|31045000000|07/01/2026|0.00|0|0.00|0|Q
BWLP|Y10230103|17.59|17.67|17.50|17.50|0.03|2114000000|07/01/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|257000000|07/01/2026|0.00|0|0.00|0|Q
BWMX|P1666E105|18.17|18.17|18.03|18.03|0.00|900000000|07/01/2026|0.00|0|0.00|0|N
BWX|78464A516|21.60|21.61|21.60|21.61|-0.08|600000000|07/01/2026|0.00|0|0.00|0|P
BWXT|05605H100|191.89|193.40|191.87|192.54|-1.84|3590000000|07/01/2026|0.00|0|0.00|0|N
BX|09260D107|119.11|120.46|118.68|119.50|1.94|8821000000|07/01/2026|0.00|0|0.00|0|N
BXC|09624H208|61.13|61.13|61.08|61.10|-2.06|1730000000|07/01/2026|0.00|0|0.00|0|N
BXDC|09264B107|21.28|21.28|21.27|21.27|-0.04|363000000|07/01/2026|0.00|0|0.00|0|N
BXMT|09257W100|17.07|17.07|16.97|16.97|0.01|4364000000|07/01/2026|0.00|0|0.00|0|N
BXP|101121101|67.14|68.37|67.14|67.63|1.33|7740000000|07/01/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.88|23.97|23.79|23.87|0.17|2368000000|07/01/2026|0.00|0|0.00|0|N
BY|124411109|38.33|38.38|38.33|38.36|0.62|2381000000|07/01/2026|0.00|0|0.00|0|N
BYD|103304101|88.63|88.63|87.42|87.89|-0.46|3239000000|07/01/2026|0.00|0|0.00|0|N
BYND|08862E109|0.00|0.78|0.75|0.75|0.00|54548000000|07/01/2026|0.65|100|0.86|100|Q
BYRE|74255Y722|27.13|27.13|27.13|27.13|-0.34|813000000|07/01/2026|0.00|0|0.00|0|P
BYRN|12448X201|0.00|6.97|6.84|6.84|0.18|250000000|07/01/2026|0.00|0|0.00|0|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|0.00|0|0.00|0|Q
BZ|48553T106|0.00|13.48|13.16|13.48|0.61|2860000000|07/01/2026|0.00|0|0.00|0|Q
BZAI|092915107|0.00|1.39|1.33|1.33|-0.06|2843000000|07/01/2026|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|1.61|1.50|1.53|0.07|1017000000|07/01/2026|0.00|0|0.00|0|Q
BZH|07556Q881|27.90|28.00|27.55|27.55|-1.55|824000000|07/01/2026|0.00|0|0.00|0|N
BZQ|74350P444|0.00|25.00|25.00|25.00|-0.32|49000000|06/08/2026|0.00|0|0.00|0|P
BZUN|06684L103|0.00|2.94|2.89|2.91|0.07|625000000|07/01/2026|2.51|100|3.33|100|Q
C|172967424|138.64|141.19|138.64|140.13|0.22|14138000000|07/01/2026|0.00|0|0.00|0|N
C PRN|173080201|28.88|28.88|28.88|28.88|0.10|1300000000|07/01/2026|0.00|0|0.00|0|N
CAAP|L1995B107|25.55|25.55|25.32|25.36|0.21|1129000000|07/01/2026|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|4.44|4.44|4.44|0.00|0|06/30/2026|3.74|100|5.16|100|Q
CABA|12674W109|0.00|3.13|2.93|2.99|-0.13|21503000000|07/01/2026|0.00|0|0.00|0|Q
CABO|12685J105|56.06|56.26|54.45|54.45|0.62|1216000000|07/01/2026|0.00|0|0.00|0|N
CABR|14216J109|0.00|1.30|1.30|1.30|1.30|172000000|07/01/2026|0.00|0|0.00|0|Q
CAC|133034108|0.00|55.63|55.56|55.56|55.56|403000000|07/01/2026|0.00|0|0.00|0|Q
CACC|225310101|0.00|658.32|656.77|658.32|658.32|580000000|07/01/2026|0.00|0|0.00|0|Q
CACI|127190304|464.85|473.88|464.85|466.35|4.77|522000000|07/01/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|10.79|9.87|9.87|-0.54|2933000000|07/01/2026|0.00|0|0.00|0|Q
CAE|124765108|25.26|25.26|25.25|25.25|0.23|414000000|07/01/2026|0.00|0|0.00|0|N
CAES|G1828W100|0.00|0.00|0.00|0.00|0.00|11000000|07/01/2026|10.08|2400|0.00|0|Q
CAG|205887102|14.02|14.41|14.02|14.30|0.85|159306000000|07/01/2026|0.00|0|0.00|0|N
CAGE|12811T522|27.54|27.54|27.54|27.54|-0.66|100000000|07/01/2026|0.00|0|0.00|0|P
CAH|14149Y108|234.02|238.97|234.02|237.89|0.16|5002000000|07/01/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|19.23|18.26|18.66|0.89|3504000000|07/01/2026|18.20|100|0.00|0|Q
CAIE|12811T571|26.86|26.96|26.86|26.93|-0.30|1200000000|07/01/2026|0.00|0|0.00|0|P
CAIQ|12811T530|0.00|26.32|26.32|26.32|-0.46|133000000|07/01/2026|0.00|0|0.00|0|Q
CAKE|163072101|0.00|80.17|79.88|79.88|0.39|1595000000|07/01/2026|0.00|0|0.00|0|Q
CAL|129500104|12.51|12.51|12.51|12.51|0.13|440000000|07/01/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.00|1.15|1.10|1.10|0.14|522000000|07/01/2026|0.00|0|0.00|0|Q
CALF|69374H857|51.03|51.46|50.99|51.17|0.50|1034000000|07/01/2026|0.00|0|0.00|0|Z
CALM|128030202|0.00|83.04|80.39|80.45|-0.04|11381000000|07/01/2026|0.00|0|0.00|0|Q
CALX|13100M509|37.63|37.92|37.03|37.03|-0.27|1585000000|07/01/2026|0.00|0|0.00|0|N
CALY|131193104|18.64|18.97|18.64|18.66|-0.13|4524000000|07/01/2026|0.00|0|0.00|0|N
CAML|74316P637|40.23|40.23|40.23|40.23|0.41|541000000|07/01/2026|0.00|0|0.00|0|P
CAMT|M20791105|0.00|157.46|152.58|155.65|-6.94|4466000000|07/01/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.30|0.28|0.29|0.01|31216000000|07/01/2026|0.25|100|0.33|100|Q
CANC|87975E701|0.00|40.69|40.69|40.69|-0.56|400000000|07/01/2026|0.00|0|40.83|600|Q
CANE|88166A409|9.89|9.89|9.83|9.85|0.07|10463000000|07/01/2026|0.00|0|0.00|0|P
CANF|13471N409|5.01|5.32|3.91|4.55|1.59|14130000000|07/01/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.20|0.21|0.20|0.21|0.01|820000000|07/01/2026|0.00|0|0.00|0|N
CAPL|22758A105|0.00|21.84|21.35|21.84|0.00|107000000|06/23/2026|0.00|0|0.00|0|N
CAPR|14070B309|0.00|24.17|23.19|23.22|-0.86|1505000000|07/01/2026|0.00|0|0.00|0|Q
CAQ|G1871M108|0.00|0.00|0.00|0.00|0.00|0|05/11/2026|9.92|100|0.00|0|Q
CAR|053774105|0.00|149.29|147.20|147.20|-0.24|849000000|07/01/2026|138.20|100|153.49|100|Q
CARE|146103106|0.00|34.37|33.84|34.29|0.34|1188000000|07/01/2026|0.00|0|0.00|0|Q
CARG|141788109|0.00|35.62|34.82|35.03|0.98|3475000000|07/01/2026|0.00|0|0.00|0|Q
CARL|14280C105|0.00|11.29|11.29|11.29|11.29|568000000|07/01/2026|0.00|0|0.00|0|Q
CARR|14448C104|72.79|73.64|72.27|72.27|-1.04|5608000000|07/01/2026|0.00|0|0.00|0|N
CARS|14575E105|11.20|11.34|11.20|11.31|0.33|1363000000|07/01/2026|0.00|0|0.00|0|N
CART|565394103|0.00|45.21|43.19|44.79|-2.46|18073000000|07/01/2026|0.00|0|0.00|0|Q
CARX|21874K658|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
CARY|03463K760|0.00|20.76|20.76|20.76|-0.15|146000000|07/01/2026|0.00|0|0.00|0|Q
CARZ|33734X309|0.00|0.00|0.00|0.00|0.00|0|06/01/2026|111.56|100|116.23|100|Q
CASH|59100U108|0.00|89.46|89.10|89.30|2.35|2567000000|07/01/2026|0.00|0|0.00|0|Q
CASS|14808P109|0.00|52.47|52.47|52.47|52.47|452000000|07/01/2026|0.00|0|0.00|0|Q
CAST|35632L303|0.00|5.97|4.96|4.96|-1.73|5941000000|07/01/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|786.01|775.78|782.92|-11.41|1699000000|07/01/2026|0.00|0|0.00|0|Q
CAT|149123101|1028.28|1036.99|986.40|991.75|-71.66|10439000000|07/01/2026|0.00|0|0.00|0|N
CATG|88340C438|0.00|0.00|0.00|0.00|0.00|45000000|07/01/2026|0.00|0|0.00|0|Z
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|87.97|200|89.09|200|Q
CATX|46489V302|3.54|3.58|3.45|3.46|0.05|9867000000|07/01/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|63.25|63.15|63.15|1.19|1370000000|07/01/2026|0.00|0|0.00|0|Q
CAVA|148929102|77.72|79.88|76.86|79.84|1.40|12004000000|07/01/2026|0.00|0|0.00|0|N
CB|H1467J104|344.37|352.57|344.37|351.72|11.20|4035000000|07/01/2026|0.00|0|0.00|0|N
CBAN|19623P101|20.45|20.56|20.45|20.53|0.43|430000000|07/01/2026|0.00|0|0.00|0|N
CBC|152413100|0.00|31.35|31.16|31.34|0.93|1870000000|07/01/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|41000000|07/01/2026|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|17.78|17.77|17.78|-0.17|418000000|07/01/2026|0.00|0|0.00|0|Q
CBK|20112C106|0.00|0.00|0.00|0.00|-32.40|86000000|07/01/2026|0.00|0|0.00|0|Q
CBL|124830878|53.78|55.23|53.73|55.21|2.13|2861000000|07/01/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|20.00|20.00|20.00|0.50|542000000|07/01/2026|0.00|0|0.00|0|Q
CBNA|15746L100|44.00|44.00|44.00|44.00|3.85|201000000|07/01/2026|0.00|0|0.00|0|N
CBNK|139737100|0.00|36.11|36.05|36.05|36.05|214000000|07/01/2026|0.00|0|0.00|0|Q
CBOE|12503M108|245.37|250.15|245.37|248.12|6.14|2457000000|07/01/2026|0.00|0|0.00|0|Z
CBRE|12504L109|137.05|139.31|137.05|138.63|3.94|4576000000|07/01/2026|0.00|0|0.00|0|N
CBRG|88340W483|5.85|5.98|5.85|5.98|0.33|1585000000|07/01/2026|0.00|0|0.00|0|Z
CBRL|22410J106|0.00|55.04|53.51|54.86|1.55|2012000000|07/01/2026|0.00|0|0.00|0|Q
CBRS|15675D103|0.00|227.79|217.69|221.74|0.99|14887000000|07/01/2026|210.00|100|230.00|100|Q
CBRX|46152A247|17.28|17.28|17.28|17.28|0.81|300000000|07/01/2026|0.00|0|0.00|0|Z
CBRZ|46152A239|17.11|17.11|17.11|17.11|0.27|785000000|07/01/2026|0.00|0|0.00|0|Z
CBSH|200525103|0.00|0.00|0.00|0.00|-57.87|665000000|07/01/2026|0.00|0|0.00|0|Q
CBT|127055101|86.72|86.72|86.62|86.62|-4.18|1147000000|07/01/2026|0.00|0|0.00|0|N
CBU|203607106|68.33|68.57|68.33|68.48|1.84|867000000|07/01/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.46|1.41|1.46|0.09|200000000|07/01/2026|0.00|0|0.00|0|Q
CBZ|124805102|34.60|34.66|34.38|34.48|2.41|2031000000|07/01/2026|0.00|0|0.00|0|N
CC|163851108|19.99|20.87|19.99|20.14|-0.22|8397000000|07/01/2026|0.00|0|0.00|0|N
CCAP|225655109|0.00|11.20|11.20|11.20|0.32|171000000|07/01/2026|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|245000000|07/01/2026|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|504000000|07/01/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|5.43|5.08|5.39|0.23|91017000000|07/01/2026|5.39|1300|5.41|300|Q
CCCC|12529R107|0.00|4.50|4.19|4.33|-0.33|67167000000|07/01/2026|0.00|0|0.00|0|Q
CCD|12811V105|0.00|25.87|25.87|25.87|0.22|100000000|07/01/2026|0.00|0|25.94|100|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|65000000|07/01/2026|0.00|0|0.00|0|Q
CCEL|228895108|0.00|4.11|4.11|4.11|0.00|1000000|12/08/2025|0.00|0|0.00|0|A
CCEP|G25839104|0.00|106.14|104.74|105.41|5.33|5096000000|07/01/2026|91.55|100|121.06|100|Q
CCG|G20707108|0.00|0.49|0.49|0.49|-0.05|152000000|07/01/2026|0.00|0|0.00|0|Q
CCHH|G1993F106|0.00|0.00|0.00|0.00|-0.43|1000000|07/01/2026|0.00|0|0.00|0|Q
CCI|22822V101|75.86|76.87|74.52|76.58|0.91|8157000000|07/01/2026|0.00|0|0.00|0|N
CCIX|G21301109|0.00|10.91|10.91|10.91|0.01|1201000000|07/01/2026|0.00|0|0.00|0|Q
CCJ|13321L108|101.84|104.03|97.05|97.05|-4.74|5789000000|07/01/2026|0.00|0|0.00|0|N
CCK|228368106|111.33|111.88|111.22|111.38|-0.49|2546000000|07/01/2026|0.00|0|0.00|0|N
CCL|G2004J103|28.77|29.37|28.49|28.51|-0.05|58438000000|07/01/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|0.00|0.00|0.00|0.00|18000000|07/01/2026|0.00|0|0.00|0|Q
CCM|206277204|4.58|4.59|4.40|4.47|-0.10|12270000000|07/01/2026|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|387000000|07/01/2026|0.00|0|0.00|0|Q
CCNR|31761T886|0.00|0.00|0.00|0.00|0.00|92000000|07/01/2026|0.00|0|0.00|0|Q
CCO|18453H106|2.42|2.42|2.40|2.41|-0.01|41530000000|07/01/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|14.44|14.09|14.26|0.63|1516000000|07/01/2026|0.00|0|0.00|0|Q
CCRN|227483104|0.00|13.21|13.19|13.20|-0.01|12320000000|07/01/2026|13.18|400|13.20|2600|Q
CCS|156504300|69.97|69.97|69.97|69.97|-1.70|583000000|07/01/2026|0.00|0|0.00|0|N
CCSB|88636J535|0.00|0.00|0.00|0.00|-19.94|85000000|07/01/2026|0.00|0|20.00|100|Q
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|264000000|07/01/2026|0.00|0|0.00|0|Q
CCSO|88634T105|0.00|0.00|0.00|0.00|0.00|72000000|07/01/2026|27.34|300|0.00|0|Q
CCTG|G1993R118|0.00|0.82|0.72|0.82|0.05|963000000|07/01/2026|0.00|0|0.00|0|Q
CCU|204429104|10.76|10.78|10.76|10.78|-0.32|2725000000|07/01/2026|0.00|0|0.00|0|N
CCUP|26923Q614|1.52|1.59|1.52|1.55|0.03|858000000|07/01/2026|0.00|0|0.00|0|Z
CCXI|G2131A108|0.00|19.27|16.70|17.12|0.25|20736000000|07/01/2026|0.00|0|0.00|0|Q
CCXIU|G2131A124|0.00|20.20|18.01|18.01|-0.02|705000000|07/01/2026|0.00|0|0.00|0|Q
CCXIW|G2131A116|0.00|0.00|0.00|0.00|-6.85|2000000|07/01/2026|0.00|0|0.00|0|Q
CD|G59467202|0.00|4.31|4.31|4.31|-0.21|339000000|07/01/2026|0.00|0|0.00|0|Q
CDC|92647N824|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|74.74|300|0.00|0|Q
CDE|192108504|16.40|17.11|16.22|16.53|0.20|79317000000|07/01/2026|0.00|0|0.00|0|N
CDL|92647N865|0.00|75.84|75.84|75.84|0.00|0|06/08/2026|77.91|500|78.19|500|Q
CDLR|12738K109|21.93|21.93|21.89|21.92|0.00|142000000|06/30/2026|0.00|0|0.00|0|N
CDLX|14161W303|0.00|0.00|0.00|0.00|0.00|389000000|07/01/2026|3.85|100|5.09|100|Q
CDNA|14167L103|0.00|29.32|29.23|29.23|0.52|2262000000|07/01/2026|25.04|100|33.69|100|Q
CDNL|14154A102|0.00|95.23|85.61|85.89|-8.21|4173000000|07/01/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|383.19|377.75|377.88|2.68|2197000000|07/01/2026|359.23|40|397.11|40|Q
CDP|22002T108|36.88|36.97|36.72|36.72|0.32|4720000000|07/01/2026|0.00|0|0.00|0|N
CDRE|12763L105|28.99|28.99|28.51|28.51|0.04|1057000000|07/01/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|0.00|7000000|07/01/2026|0.00|0|0.00|0|Q
CDT|20678X502|0.00|0.59|0.53|0.53|-0.02|1978000000|07/01/2026|0.00|0|0.00|0|Q
CDTG|G2030P115|0.00|2.15|2.09|2.09|-0.08|315000000|07/01/2026|0.00|0|0.00|0|Q
CDW|12514G108|0.00|143.41|138.51|138.63|-2.08|11272000000|07/01/2026|132.99|100|146.53|100|Q
CDX|82889N830|20.95|20.95|20.95|20.95|-0.14|630000000|07/01/2026|0.00|0|0.00|0|P
CDXS|192005106|0.00|2.40|2.18|2.39|0.14|11075000000|07/01/2026|0.00|0|0.00|0|Q
CDZI|127537207|0.00|4.21|4.07|4.07|-0.12|2811000000|07/01/2026|0.00|0|0.00|0|Q
CDZIP|127537306|0.00|0.00|0.00|0.00|-22.80|14000000|07/01/2026|0.00|0|0.00|0|Q
CE|150870103|45.13|45.51|44.58|45.21|-0.72|7343000000|07/01/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|87.36|85.56|85.56|-5.59|2419000000|07/01/2026|0.00|0|0.00|0|Q
CEE|153436100|0.00|20.45|20.45|20.45|0.00|274000000|06/26/2026|0.00|0|0.00|0|N
CEF|85208R101|40.93|40.95|40.38|40.39|0.13|1572000000|07/01/2026|0.00|0|0.00|0|P
CEFS|30151E806|0.00|25.21|25.20|25.20|0.00|49000000|06/26/2026|0.00|0|0.00|0|Z
CEG|21037T109|0.00|245.83|228.79|236.08|-12.26|23523000000|07/01/2026|0.00|0|0.00|0|Q
CELC|15102K100|0.00|104.53|103.39|104.48|-0.10|4324000000|07/01/2026|0.00|0|0.00|0|Q
CELH|15118V207|0.00|32.18|29.88|31.83|2.53|16134000000|07/01/2026|30.45|100|33.06|100|Q
CELZ|22529Y408|0.00|1.27|1.27|1.27|-0.17|127000000|07/01/2026|0.00|0|0.00|0|Q
CENN|150964302|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|3.16|100|4.30|100|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|77000000|07/01/2026|0.00|0|0.00|0|Q
CENTA|153527205|0.00|38.61|38.61|38.61|-0.15|481000000|07/01/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|45.08|42.75|42.85|-3.12|8340000000|07/01/2026|36.99|100|48.66|100|Q
CEPT|G1827P106|0.00|13.50|11.64|11.64|-1.76|5352000000|07/01/2026|0.00|0|0.00|0|Q
CEPU|155038201|14.32|14.57|14.32|14.57|-0.31|1251000000|07/01/2026|0.00|0|0.00|0|N
CERS|157085101|0.00|3.02|2.91|2.97|0.04|29763000000|07/01/2026|2.57|100|3.39|100|Q
CERT|15687V109|0.00|7.02|6.72|6.72|0.18|45377000000|07/01/2026|0.00|0|0.00|0|Q
CERY|78468R440|33.39|33.39|33.35|33.35|-0.08|444000000|07/01/2026|0.00|0|0.00|0|P
CET|155123102|0.00|51.77|51.56|51.56|0.00|96000000|06/26/2026|0.00|0|0.00|0|A
CETX|15130G865|0.00|3.07|3.04|3.06|3.06|12895000000|07/01/2026|0.00|0|0.00|0|Q
CETY|18452H305|0.00|0.89|0.89|0.89|0.89|100000000|07/01/2026|0.00|0|0.00|0|Q
CEVA|157210105|0.00|46.37|45.84|45.84|-1.20|419000000|07/01/2026|0.00|0|0.00|0|Q
CF|125269100|108.97|109.85|107.69|107.85|-0.39|13175000000|07/01/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|96.17|96.17|96.17|0.00|0|06/08/2026|0.00|0|99.08|500|Q
CFBK|12520L109|0.00|33.29|33.29|33.29|0.55|242000000|07/01/2026|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|173000000|07/01/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|8.63|8.55|8.63|0.13|9018000000|07/01/2026|7.37|100|9.81|100|Q
CFG|174610105|70.20|72.08|70.17|71.68|1.59|3751000000|07/01/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|79.11|79.11|79.11|0.00|0|06/24/2026|79.97|200|0.00|0|Q
CFR|229899109|156.31|156.61|155.84|155.84|1.35|1180000000|07/01/2026|0.00|0|0.00|0|N
CFTR PRA|138615802|0.00|25.60|25.60|25.60|0.00|105000000|06/15/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|42.80|42.32|42.32|0.19|3363000000|07/01/2026|40.04|100|44.41|100|Q
CGABL|14314C105|0.00|0.00|0.00|0.00|-16.18|19000000|07/01/2026|0.00|0|0.00|0|Q
CGAU|152006102|16.35|16.35|15.52|15.52|-0.34|5109000000|07/01/2026|0.00|0|0.00|0|N
CGBD|872280102|0.00|10.90|10.86|10.90|0.36|797000000|07/01/2026|0.00|0|0.00|0|Q
CGBL|14021D107|37.86|37.88|37.73|37.73|-0.23|2604000000|07/01/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.00|0.95|0.98|0.01|16300000000|07/01/2026|0.84|100|1.12|100|Q
CGCB|14020Y508|26.16|26.17|26.12|26.12|-0.06|16645000000|07/01/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.28|22.28|22.25|22.26|-0.02|2237000000|07/01/2026|0.00|0|0.00|0|P
CGCV|14020U100|32.81|32.81|32.79|32.81|-0.09|400000000|07/01/2026|0.00|0|0.00|0|P
CGDG|14021L109|37.33|37.33|37.33|37.33|-0.54|439000000|07/01/2026|0.00|0|0.00|0|P
CGDV|14020W106|49.04|49.34|49.04|49.11|-0.20|15463000000|07/01/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|18.10|17.45|17.45|-0.79|688000000|07/01/2026|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|2.14|2.13|2.14|-0.01|602000000|07/01/2026|0.00|0|0.00|0|Q
CGGE|14020R107|34.94|34.94|34.89|34.89|-0.39|638000000|07/01/2026|0.00|0|0.00|0|P
CGGO|14020X104|41.56|41.56|41.32|41.32|-1.03|1003000000|07/01/2026|0.00|0|0.00|0|P
CGGR|14020G101|47.34|47.52|47.18|47.26|0.06|884000000|07/01/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.87|25.89|25.87|25.89|-0.01|500000000|07/01/2026|0.00|0|0.00|0|P
CGIE|14021M107|0.00|36.83|36.55|36.83|-0.37|108000000|06/29/2026|0.00|0|0.00|0|P
CGMM|14022A102|33.01|33.01|33.01|33.01|0.08|497000000|07/01/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.33|27.33|27.31|27.32|-0.02|581000000|07/01/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.42|27.47|27.42|27.47|0.01|895000000|07/01/2026|0.00|0|0.00|0|P
CGNG|14021N105|37.41|37.41|37.40|37.40|0.00|80000000|06/30/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|9.00|8.91|8.91|0.12|300000000|07/01/2026|0.00|0|0.00|0|Q
CGNX|192422103|0.00|72.34|70.80|71.13|-1.32|5780000000|07/01/2026|67.94|100|75.45|100|Q
CGON|156944100|0.00|71.08|70.56|70.91|-1.78|1055000000|07/01/2026|0.00|0|0.00|0|Q
CGSD|14020Y409|25.72|25.73|25.71|25.71|-0.02|5301000000|07/01/2026|0.00|0|0.00|0|P
CGTX|19243B102|0.00|1.15|1.12|1.15|0.05|1337000000|07/01/2026|0.00|0|0.00|0|Q
CGUS|14020V108|44.52|44.52|44.39|44.43|-0.06|700000000|07/01/2026|0.00|0|0.00|0|P
CGVV|14022A300|30.99|30.99|30.90|30.90|-0.01|1321000000|07/01/2026|0.00|0|0.00|0|P
CGW|46138E263|65.59|65.59|65.59|65.59|-0.16|100000000|07/01/2026|0.00|0|0.00|0|P
CGXU|14019W109|34.24|34.24|34.23|34.23|-0.21|721000000|07/01/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|12.30|12.03|12.03|-0.06|1552000000|07/01/2026|0.00|0|0.00|0|Q
CHAT|88636J600|94.76|95.21|94.14|94.14|-4.38|746000000|07/01/2026|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|31000000|07/01/2026|0.00|0|0.00|0|Q
CHCO|177835105|0.00|135.89|135.48|135.50|4.05|2566000000|07/01/2026|0.00|0|0.00|0|Q
CHCT|20369C106|18.50|18.50|18.38|18.38|0.08|1724000000|07/01/2026|0.00|0|0.00|0|N
CHD|171340102|96.98|97.25|96.90|97.25|0.47|2112000000|07/01/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|91.01|89.32|89.56|0.02|2404000000|07/01/2026|0.00|0|0.00|0|Q
CHE|16359R103|474.01|483.56|474.01|480.96|15.20|3133000000|07/01/2026|0.00|0|0.00|0|N
CHEF|163086101|0.00|0.00|0.00|0.00|-96.28|807000000|07/01/2026|0.00|0|0.00|0|Q
CHGG|163092109|1.07|1.14|1.07|1.10|0.08|5209000000|07/01/2026|0.00|0|0.00|0|N
CHH|169905106|111.23|111.23|110.26|110.26|0.11|1231000000|07/01/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|13.29|13.26|13.26|-0.02|433000000|07/01/2026|0.00|0|0.00|0|Q
CHIQ|37950E408|16.31|16.31|16.31|16.31|-0.62|388000000|07/01/2026|0.00|0|0.00|0|P
CHKP|M22465104|0.00|136.88|133.53|134.06|2.44|6611000000|07/01/2026|116.01|100|153.90|100|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|96000000|07/01/2026|0.00|0|0.00|0|Q
CHMI|164651101|2.32|2.32|2.32|2.32|-0.02|643000000|07/01/2026|0.00|0|0.00|0|N
CHOW|G2124J108|0.39|0.39|0.39|0.39|0.00|100000000|07/01/2026|0.00|0|0.00|0|A
CHPT|15961R303|6.00|6.12|5.89|5.96|0.04|1486000000|07/01/2026|0.00|0|0.00|0|N
CHPX|37960A230|0.00|0.00|0.00|0.00|-105.09|192000000|07/01/2026|0.00|0|0.00|0|Q
CHPY|88636R693|83.58|83.60|83.58|83.60|-3.98|802000000|07/01/2026|0.00|0|0.00|0|P
CHR|G39973139|0.00|2.02|2.02|2.02|2.02|700000000|07/01/2026|0.00|0|0.00|0|Q
CHRD|674215207|0.00|112.22|112.22|112.22|-1.78|853000000|07/01/2026|0.00|0|0.00|0|Q
CHRI|37960A248|0.00|0.00|0.00|0.00|-87.15|82000000|07/01/2026|88.49|1000|88.55|1000|Q
CHRN|170924104|0.00|19.90|17.66|17.82|17.82|8201000000|07/01/2026|15.13|100|20.51|100|Q
CHRS|19249H103|0.00|1.46|1.43|1.44|0.02|3329000000|07/01/2026|1.23|100|1.67|100|Q
CHRW|12541W209|0.00|192.81|186.80|191.23|2.62|5066000000|07/01/2026|181.77|100|202.15|100|Q
CHSCL|12542R803|0.00|25.20|25.20|25.20|0.00|0|06/26/2026|0.00|0|25.34|200|Q
CHSCM|12542R704|0.00|0.00|0.00|0.00|-24.27|81000000|07/01/2026|0.00|0|0.00|0|Q
CHSCN|12542R506|0.00|0.00|0.00|0.00|-24.72|25000000|07/01/2026|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|25.73|25.60|25.60|0.00|0|06/30/2026|25.73|100|25.80|100|Q
CHT|17133Q502|43.92|44.01|43.92|44.01|-0.95|1227000000|07/01/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|144.74|139.70|139.83|-2.53|4590000000|07/01/2026|132.96|100|149.29|100|Q
CHWY|16679L109|20.29|20.90|20.29|20.61|0.95|33859000000|07/01/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|13.53|13.53|13.53|13.53|132000000|07/01/2026|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|21.47|20.98|21.00|0.52|16575000000|07/01/2026|0.00|0|0.00|0|Q
CI|125523100|275.82|278.88|274.32|277.06|1.34|5571000000|07/01/2026|0.00|0|0.00|0|N
CIA|174740100|5.97|5.97|5.97|5.97|0.24|521000000|07/01/2026|0.00|0|0.00|0|N
CIB|40090E106|79.93|79.93|78.25|78.47|-0.68|611000000|07/01/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|91.76|90.22|91.08|1.23|8578000000|07/01/2026|90.86|100|91.49|100|Q
CIEN|171779309|475.29|476.34|459.85|460.72|-29.38|1741000000|07/01/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|23.43|21.71|22.86|-1.64|72006000000|07/01/2026|0.00|0|0.00|0|Q
CIG|204409601|2.08|2.08|2.06|2.08|-0.03|29884000000|07/01/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|-93.77|22000000|07/01/2026|0.00|0|0.00|0|Q
CII|09256A109|25.91|25.91|25.91|25.91|-0.23|242000000|07/01/2026|0.00|0|0.00|0|N
CIIT|88631G304|0.00|0.60|0.60|0.60|0.00|400000000|07/01/2026|0.00|0|0.00|0|Q
CIK|224916106|2.46|2.47|2.46|2.47|0.00|205000000|07/01/2026|0.00|0|0.00|0|A
CIM|16934Q802|13.33|13.33|13.33|13.33|-0.02|332000000|07/01/2026|0.00|0|0.00|0|N
CIM PRA|16934Q307|0.00|21.80|21.80|21.80|-1.50|1000000|10/17/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|187.49|186.71|187.27|2.13|3718000000|07/01/2026|176.46|100|198.35|100|Q
CINT|G21307106|3.51|3.78|3.51|3.75|0.41|6824000000|07/01/2026|0.00|0|0.00|0|N
CION|17259U204|6.47|6.47|6.47|6.47|0.23|236000000|07/01/2026|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.29|0.28|0.29|0.01|300000000|07/01/2026|0.00|0|0.00|0|Q
CITR|369759204|5.64|5.64|5.64|5.64|-0.03|100000000|07/01/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|29.00|29.00|29.00|0.73|625000000|07/01/2026|0.00|0|0.00|0|Q
CIX|20563P101|0.00|22.71|22.71|22.71|-0.60|54000000|01/02/2026|0.00|0|0.00|0|A
CJMB|131100109|0.00|0.00|0.00|0.00|0.00|23000000|07/01/2026|0.00|0|0.00|0|Q
CKX|12562N104|0.00|11.61|11.61|11.61|0.00|3000000|06/17/2026|0.00|0|0.00|0|A
CL|194162103|91.60|92.75|91.60|92.57|0.82|15783000000|07/01/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.20|3.18|3.18|0.02|1514000000|07/01/2026|0.00|0|0.00|0|Q
CLB|21867A105|12.26|12.26|11.48|11.48|-0.15|2821000000|07/01/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|-21.06|83000000|07/01/2026|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|15.80|15.01|15.45|0.84|4587000000|07/01/2026|0.00|0|0.00|0|Q
CLDI|320703408|0.16|0.16|0.16|0.16|-0.01|1400000000|07/01/2026|0.00|0|0.00|0|A
CLDT|16208T102|13.22|13.22|13.22|13.22|0.00|167000000|06/30/2026|0.00|0|0.00|0|N
CLDX|15117B202|0.00|36.96|36.65|36.65|-0.42|677000000|07/01/2026|31.31|100|42.26|100|Q
CLF|185899101|9.22|9.60|9.17|9.43|0.03|212255000000|07/01/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|38.98|38.98|38.98|-0.74|690000000|07/01/2026|0.00|0|0.00|0|Q
CLH|184496107|293.52|293.62|291.04|291.04|-7.58|1101000000|07/01/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|0.00|1.46|1.46|1.46|1.46|800000000|07/01/2026|0.00|0|0.00|0|Q
CLIP|37960A438|100.05|100.05|100.05|100.05|-0.30|100000000|07/01/2026|0.00|0|0.00|0|P
CLIR|185064201|0.00|0.00|0.00|0.00|0.00|13000000|07/01/2026|0.00|0|0.00|0|Q
CLLS|15117K103|0.00|0.00|0.00|0.00|0.00|57000000|07/01/2026|0.00|0|2.95|100|Q
CLM|21924B302|7.58|7.58|7.50|7.51|-0.07|5062000000|07/01/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|24.32|24.32|24.32|1.23|257000000|07/01/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|36.43|35.74|36.28|0.25|2457000000|07/01/2026|31.35|100|41.19|100|Q
CLNE|184499101|0.00|2.09|2.02|2.07|0.02|10656000000|07/01/2026|2.01|1900|2.07|1800|Q
CLNN|185634201|0.00|0.00|0.00|0.00|0.00|493000000|07/01/2026|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.76|51.72|51.72|-0.19|5125000000|07/01/2026|51.69|100|51.79|100|Q
CLOI|92189H748|52.76|52.77|52.76|52.77|-0.18|4303000000|07/01/2026|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|23.41|23.19|23.41|0.91|472000000|07/01/2026|23.27|200|23.39|100|Q
CLOV|18914F103|0.00|5.54|5.21|5.41|0.18|102989000000|07/01/2026|5.39|400|5.41|400|Q
CLOX|81752T486|25.61|25.61|25.61|25.61|0.00|200000000|06/29/2026|0.00|0|0.00|0|P
CLOZ|81752T528|26.41|26.43|26.40|26.43|0.02|346000000|07/01/2026|0.00|0|0.00|0|P
CLPR|18885T306|2.75|2.75|2.75|2.75|0.02|281000000|07/01/2026|0.00|0|0.00|0|N
CLPT|18507C103|0.00|18.98|18.98|18.98|0.93|1061000000|07/01/2026|0.00|0|0.00|0|Q
CLRO|18506U203|0.00|0.00|0.00|0.00|-3.00|1000000|07/01/2026|0.00|0|0.00|0|Q
CLS|15101Q207|340.08|362.32|340.08|362.03|-3.24|5925000000|07/01/2026|0.00|0|0.00|0|N
CLSE|89834G760|33.69|33.76|33.67|33.76|-0.42|881000000|07/01/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|14.24|13.60|13.64|-0.90|143985000000|07/01/2026|12.80|100|14.09|300|Q
CLSM|30151E624|0.00|27.42|27.42|27.42|0.00|0|05/27/2026|27.14|3500|27.22|3500|Q
CLST|14888L101|0.00|0.00|0.00|0.00|0.00|29000000|07/01/2026|0.00|0|0.00|0|Q
CLVT|G21810109|2.20|2.29|2.20|2.23|0.08|66886000000|07/01/2026|0.00|0|0.00|0|N
CLW|18538R103|15.70|15.70|15.70|15.70|0.00|198000000|06/30/2026|0.00|0|0.00|0|N
CLWT|G32030127|0.00|0.00|0.00|0.00|-1.58|47000000|07/01/2026|0.00|0|0.00|0|Q
CLX|189054109|96.92|97.18|96.04|96.48|1.09|4220000000|07/01/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|13.37|12.81|13.24|0.18|4463000000|07/01/2026|0.00|0|0.00|0|Q
CM|136069101|116.02|116.07|116.02|116.02|1.07|1671000000|07/01/2026|0.00|0|0.00|0|N
CMBS|46429B366|48.69|48.69|48.68|48.68|-0.15|81000000|06/30/2026|0.00|0|0.00|0|P
CMBT|B38564108|14.27|14.27|14.04|14.06|0.09|2187000000|07/01/2026|0.00|0|0.00|0|N
CMC|201723103|62.34|62.40|61.15|61.29|-1.46|4061000000|07/01/2026|0.00|0|0.00|0|N
CMCL|G1757E113|0.00|19.50|19.36|19.45|0.00|115000000|06/29/2026|0.00|0|0.00|0|A
CMCM|163075203|0.00|3.82|3.82|3.82|0.00|5000000|06/10/2026|0.00|0|0.00|0|N
CMCO|199333105|0.00|15.04|14.63|14.63|-0.10|689000000|07/01/2026|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|24.48|23.59|23.74|-0.80|363881000000|07/01/2026|23.73|700|23.75|800|Q
CMDB|Y2001C101|17.66|17.66|17.66|17.66|0.00|289000000|06/30/2026|0.00|0|0.00|0|N
CMDT|72201R593|30.38|30.38|30.38|30.38|-0.29|356000000|07/01/2026|0.00|0|0.00|0|P
CMDY|46431W598|55.31|55.31|55.01|55.01|-0.20|314000000|07/01/2026|0.00|0|0.00|0|P
CME|12572Q105|0.00|231.06|222.98|231.06|10.18|8192000000|07/01/2026|218.64|40|240.87|40|Q
CMF|464288356|57.47|57.47|57.47|57.47|-0.18|376000000|07/01/2026|0.00|0|0.00|0|P
CMG|169656105|34.11|35.07|34.11|35.00|1.00|46430000000|07/01/2026|0.00|0|0.00|0|N
CMI|231021106|686.66|697.36|681.44|681.90|-30.98|2153000000|07/01/2026|0.00|0|0.00|0|N
CMII|G2296M103|0.00|0.00|0.00|0.00|-10.13|101000000|07/01/2026|0.00|0|0.00|0|Q
CMND|185053600|0.00|2.30|2.30|2.30|2.30|112000000|07/01/2026|0.00|0|0.00|0|Q
CMP|20451N101|31.60|31.60|31.60|31.60|0.37|481000000|07/01/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|104.83|104.31|104.31|4.16|1318000000|07/01/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|13.89|13.37|13.38|-0.79|4801000000|07/01/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|2.21|2.15|2.18|-0.01|13057000000|07/01/2026|2.16|4000|2.18|3200|Q
CMRC|08975P108|0.00|3.14|3.03|3.08|0.12|3583000000|07/01/2026|0.00|0|0.00|0|Q
CMRE|Y1771G102|0.00|14.35|14.29|14.33|0.00|244000000|06/29/2026|0.00|0|0.00|0|N
CMS|125896100|76.16|76.16|75.91|76.01|-1.53|4224000000|07/01/2026|0.00|0|0.00|0|N
CMT|218683100|23.60|23.68|23.37|23.37|0.00|354000000|06/30/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.49|2.49|2.42|2.43|0.07|1975000000|07/01/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|2.15|2.09|2.10|0.00|1139000000|07/01/2026|0.00|0|0.00|0|Q
CMTV|20343A101|0.00|0.00|0.00|0.00|-39.14|520000000|07/01/2026|0.00|0|0.00|0|Q
CNA|126117100|49.10|49.69|49.10|49.69|0.88|958000000|07/01/2026|0.00|0|0.00|0|N
CNC|15135B101|66.37|68.35|66.37|68.34|4.23|13186000000|07/01/2026|0.00|0|0.00|0|N
CNCK|N20967118|0.00|0.00|0.00|0.00|-2.20|260000000|07/01/2026|0.00|0|0.00|0|Q
CNDT|206787103|0.00|1.56|1.46|1.50|0.03|1651000000|07/01/2026|0.00|0|0.00|0|Q
CNEQ|015564404|40.13|40.42|40.13|40.42|-0.63|350000000|07/01/2026|0.00|0|0.00|0|P
CNF|18979T204|0.00|2.66|2.66|2.66|0.00|6000000|05/08/2026|0.00|0|0.00|0|N
CNH|N20944109|11.17|11.17|10.83|10.93|-0.30|88129000000|07/01/2026|0.00|0|0.00|0|N
CNI|136375102|119.42|121.49|119.42|120.52|1.28|15987000000|07/01/2026|0.00|0|0.00|0|N
CNK|17243V102|31.70|31.99|31.10|31.72|0.01|6540000000|07/01/2026|0.00|0|0.00|0|N
CNL|19425C100|12.80|12.80|12.80|12.80|0.33|252000000|07/01/2026|0.00|0|0.00|0|A
CNM|21874C102|47.00|47.82|45.41|45.41|-2.73|21092000000|07/01/2026|0.00|0|0.00|0|N
CNMD|207410101|32.40|32.56|32.28|32.56|0.00|184000000|06/30/2026|0.00|0|0.00|0|N
CNNE|13765N107|14.70|14.83|14.70|14.83|0.43|264000000|07/01/2026|0.00|0|0.00|0|N
CNO|12621E103|51.61|51.61|50.99|50.99|0.00|923000000|06/30/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|33.85|33.40|33.40|0.02|1801000000|07/01/2026|0.00|0|0.00|0|Q
CNP|15189T107|44.13|44.13|43.73|43.75|-0.29|24828000000|07/01/2026|0.00|0|0.00|0|N
CNQ|136385101|39.58|39.61|38.85|38.94|-0.57|10076000000|07/01/2026|0.00|0|0.00|0|N
CNR|218937100|81.04|81.04|77.54|77.67|-2.12|1409000000|07/01/2026|0.00|0|0.00|0|N
CNRG|78468R655|111.76|112.54|111.76|112.54|4.52|300000000|07/01/2026|0.00|0|0.00|0|P
CNS|19247A100|76.07|76.07|75.84|75.84|0.00|143000000|06/30/2026|0.00|0|0.00|0|N
CNTB|G23549101|0.00|2.49|2.37|2.38|2.38|4255000000|07/01/2026|0.00|0|0.00|0|Q
CNTN|432705309|0.00|2.94|2.92|2.94|0.12|302000000|07/01/2026|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|0.59|0.57|0.59|0.02|2600000000|07/01/2026|0.00|0|0.00|0|Q
CNX|12653C108|33.96|34.18|33.49|33.49|-0.41|3353000000|07/01/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|25.13|22.91|24.26|1.85|16487000000|07/01/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|285000000|07/01/2026|0.00|0|0.00|0|Q
CNXT|92189F627|62.38|62.38|62.36|62.36|0.00|38000000|06/30/2026|0.00|0|0.00|0|P
CNXU|20715F100|0.00|10.25|10.25|10.25|10.25|107000000|07/01/2026|0.00|0|0.00|0|Q
COAG|423494103|0.00|34.81|33.52|33.52|-3.70|1812000000|07/01/2026|0.00|0|34.00|100|Q
COCH|29415V109|0.00|0.77|0.77|0.77|-0.01|300000000|07/01/2026|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|69.25|68.16|68.94|2.89|5402000000|07/01/2026|0.00|0|0.00|0|Q
COCP|19188J409|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
CODA|19188U206|0.00|9.85|9.65|9.66|-0.12|1074000000|07/01/2026|9.61|100|0.00|0|Q
CODI|20451Q104|10.95|11.68|10.95|11.61|0.95|2925000000|07/01/2026|0.00|0|0.00|0|N
CODI PRA|20451Q203|0.00|20.85|20.85|20.85|0.00|24000000|05/29/2026|0.00|0|0.00|0|N
CODI PRC|20451Q401|0.00|18.35|18.17|18.17|-0.98|70000000|12/19/2025|0.00|0|0.00|0|N
CODX|189763204|0.00|4.34|2.71|3.04|3.04|9687000000|07/01/2026|0.00|0|0.00|0|Q
COE|16954L204|0.00|15.50|15.22|15.22|0.00|1834000000|06/26/2026|0.00|0|0.00|0|A
COF|14040H105|201.14|205.27|201.14|204.82|4.55|10677000000|07/01/2026|0.00|0|0.00|0|N
COF PRI|14040H824|18.34|18.34|18.34|18.34|0.05|393000000|07/01/2026|0.00|0|0.00|0|N
COF PRK|14040H774|0.00|17.68|17.68|17.68|-0.29|6000000|05/01/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|34.79|34.41|34.79|0.75|660000000|07/01/2026|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|39.02|38.34|38.52|-0.19|2089000000|07/01/2026|32.90|100|43.63|100|Q
COHR|19247G107|373.49|385.40|361.67|368.30|-26.07|17037000000|07/01/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|71.84|68.94|68.94|-5.09|4593000000|07/01/2026|0.00|0|0.00|0|Q
COHX|46152A569|55.43|55.67|53.26|55.67|0.00|13000000|06/30/2026|0.00|0|0.00|0|Z
COIN|19260Q107|0.00|163.59|150.43|159.27|13.03|11995000000|07/01/2026|0.00|0|0.00|0|Q
COIW|77926X767|8.32|8.93|8.32|8.93|0.54|1021000000|07/01/2026|0.00|0|0.00|0|Z
COKE|191098102|0.00|198.03|192.75|193.87|3.00|4325000000|07/01/2026|0.00|0|0.00|0|Q
COLB|197236102|0.00|32.71|32.18|32.50|0.44|25181000000|07/01/2026|0.00|0|0.00|0|Q
COLD|03064D108|15.99|16.16|15.97|16.02|0.30|12853000000|07/01/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|36.98|35.99|35.99|-0.06|1919000000|07/01/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|63.39|63.16|63.16|1.35|465000000|07/01/2026|0.00|0|0.00|0|Q
COLO|37954Y327|0.00|41.54|41.54|41.54|0.00|50000000|06/29/2026|0.00|0|0.00|0|P
COM|25460E307|32.68|32.68|32.67|32.67|0.05|200000000|07/01/2026|0.00|0|0.00|0|P
COMP|20464U100|12.27|12.71|12.27|12.55|0.22|109208000000|07/01/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|30.16|30.12|30.12|-0.14|1751000000|07/01/2026|30.09|100|30.19|600|Q
CON|20603L102|29.55|30.81|29.55|30.69|0.92|12430000000|07/01/2026|0.00|0|0.00|0|N
CONI|38747R363|0.00|0.00|0.00|0.00|0.00|121000000|07/01/2026|0.00|0|0.00|0|Q
CONL|38747R801|0.00|5.30|4.43|5.02|0.78|45991000000|07/01/2026|4.99|100|5.04|100|Q
CONX|25461H838|0.00|6.35|6.35|6.35|1.03|200000000|07/01/2026|6.03|100|6.11|100|Q
CONY|88636X856|19.26|20.59|19.26|20.44|1.77|924000000|07/01/2026|0.00|0|0.00|0|P
COO|216648501|0.00|73.08|71.86|71.97|0.28|6670000000|07/01/2026|0.00|0|0.00|0|Q
COOK|89269P202|0.00|84.01|83.37|84.01|0.00|1515000000|06/29/2026|0.00|0|0.00|0|N
COP|20825C104|102.99|103.90|102.83|103.30|-0.59|3157000000|07/01/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|39.29|39.10|39.16|0.20|1512000000|07/01/2026|38.50|200|39.78|200|Q
COPX|37954Y830|75.77|77.21|75.23|75.25|-1.63|26919000000|07/01/2026|0.00|0|0.00|0|P
COPZ|88636J295|13.57|13.57|13.25|13.25|-0.60|400000000|07/01/2026|0.00|0|0.00|0|P
COR|03073E105|281.42|288.40|281.42|288.40|5.53|4828000000|07/01/2026|0.00|0|0.00|0|N
CORD|26923Q465|5.76|5.86|5.62|5.62|0.00|22000000|06/30/2026|0.00|0|0.00|0|Z
CORN|88166A102|16.93|16.98|16.84|16.94|0.21|1341000000|07/01/2026|0.00|0|0.00|0|P
CORO|09290C764|0.00|36.16|36.14|36.14|-0.52|471000000|07/01/2026|0.00|0|0.00|0|Q
CORP|72201R817|96.35|96.35|96.35|96.35|-0.83|100000000|07/01/2026|0.00|0|0.00|0|P
CORT|218352102|0.00|90.52|86.95|88.77|1.83|2764000000|07/01/2026|85.25|100|93.15|100|Q
CORZ|21874A106|0.00|24.43|22.65|23.73|-1.88|30158000000|07/01/2026|0.00|0|0.00|0|Q
CORZW|21874A114|0.00|16.96|15.98|16.96|-1.29|1080000000|07/01/2026|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|23.85|23.85|23.85|-5.83|100000000|07/01/2026|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.21|0.18|0.21|0.03|8408000000|07/01/2026|0.00|0|0.00|0|Q
COSO|19058X207|27.06|27.12|27.06|27.10|0.30|657000000|07/01/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|931.12|921.35|924.35|-10.81|3781000000|07/01/2026|890.15|40|969.93|40|Q
COTY|222070203|2.20|2.30|2.18|2.28|0.11|79586000000|07/01/2026|0.00|0|0.00|0|N
COUR|22266M104|5.77|6.07|5.75|5.98|0.33|57794000000|07/01/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|0.00|0.00|0.00|-40.17|26000000|07/01/2026|0.00|0|0.00|0|Q
COWZ|69374H881|62.93|62.93|62.93|62.93|0.74|152000000|07/01/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|5.77|5.77|5.77|-0.24|126000000|07/01/2026|0.00|0|0.00|0|Q
CP|13646K108|86.37|87.34|85.81|85.86|-0.85|9323000000|07/01/2026|0.00|0|0.00|0|N
CPA|P31076105|154.73|155.82|152.92|153.24|-3.71|6190000000|07/01/2026|0.00|0|0.00|0|N
CPAC|15126Q208|11.94|11.94|11.94|11.94|-0.07|100000000|07/01/2026|0.00|0|0.00|0|N
CPAG|74933W148|0.00|102.64|102.64|102.64|0.00|0|06/30/2026|102.43|100|102.50|100|Q
CPAY|219948106|342.29|343.07|341.79|342.26|9.06|700000000|07/01/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|23.71|22.85|23.47|1.18|37308000000|07/01/2026|22.75|200|24.61|100|Q
CPER|911718104|37.35|37.39|37.22|37.22|-0.52|3581000000|07/01/2026|0.00|0|0.00|0|P
CPF|154760409|38.93|38.93|38.93|38.93|0.75|520000000|07/01/2026|0.00|0|0.00|0|N
CPHY|74933W155|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|51.56|500|0.00|0|Q
CPIX|230770109|0.00|0.00|0.00|0.00|0.00|87000000|07/01/2026|7.10|100|0.00|0|Q
CPK|165303108|122.90|123.93|122.90|123.92|0.00|255000000|06/30/2026|0.00|0|0.00|0|N
CPNG|22266T109|17.80|18.18|17.68|18.15|0.78|48417000000|07/01/2026|0.00|0|0.00|0|N
CPNM|12811T845|26.74|26.74|26.74|26.74|-0.03|200000000|07/01/2026|0.00|0|0.00|0|P
CPRA|12811T134|0.00|27.56|27.56|27.56|0.00|154000000|06/03/2026|0.00|0|0.00|0|P
CPRI|G1890L107|18.47|18.70|18.16|18.55|-0.02|8272000000|07/01/2026|0.00|0|0.00|0|N
CPRJ|12811T837|27.60|27.60|27.60|27.60|0.00|10000000|06/24/2026|0.00|0|0.00|0|P
CPRO|12811T118|28.14|28.16|28.14|28.16|0.05|300000000|07/01/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|29.20|28.51|28.78|0.58|83648000000|07/01/2026|27.65|100|30.40|100|Q
CPRX|14888U101|0.00|31.46|31.43|31.46|0.03|19905000000|07/01/2026|27.02|100|35.86|100|Q
CPRY|12811T126|27.96|27.96|27.95|27.95|0.03|700000000|07/01/2026|0.00|0|0.00|0|P
CPS|21676P103|0.00|28.08|27.75|28.08|0.00|548000000|06/26/2026|0.00|0|0.00|0|N
CPSH|12619F104|0.00|5.71|5.31|5.55|-0.04|2230000000|07/01/2026|5.55|100|0.00|0|Q
CPSJ|12811T803|27.72|27.72|27.64|27.72|0.07|1205000000|07/01/2026|0.00|0|0.00|0|P
CPSL|12811T738|27.93|27.93|27.93|27.93|0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
CPSO|12811T829|27.77|27.77|27.77|27.77|0.00|1000000|05/29/2026|0.00|0|0.00|0|P
CPSP|12811T753|26.84|26.84|26.84|26.84|0.00|13000000|06/29/2026|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|113000000|07/01/2026|0.00|0|0.00|0|Q
CPT|133131102|115.37|117.32|115.27|115.74|1.22|6038000000|07/01/2026|0.00|0|0.00|0|N
CPXR|45259A688|28.25|28.25|28.25|28.25|-1.07|200000000|07/01/2026|0.00|0|0.00|0|P
CPZ|12812C106|0.00|13.06|13.02|13.02|-0.03|298000000|07/01/2026|0.00|0|0.00|0|Q
CQP|16411Q101|60.77|60.79|60.59|60.59|-0.40|1315000000|07/01/2026|0.00|0|0.00|0|N
CQQQ|46138E800|56.50|57.54|56.50|56.95|-0.15|11869000000|07/01/2026|0.00|0|0.00|0|P
CR|224408104|221.88|221.88|219.70|219.70|-3.79|1324000000|07/01/2026|0.00|0|0.00|0|N
CRAI|12618T105|0.00|146.33|146.33|146.33|146.33|370000000|07/01/2026|0.00|0|0.00|0|Q
CRAK|92189F585|46.29|46.29|46.29|46.29|-0.02|337000000|07/01/2026|0.00|0|0.00|0|P
CRBD|21871X208|22.77|22.81|22.77|22.81|0.03|788000000|07/01/2026|0.00|0|0.00|0|N
CRBG|21871X109|28.72|28.95|28.65|28.75|0.14|14192000000|07/01/2026|0.00|0|0.00|0|N
CRBP|21833P301|0.00|9.15|9.08|9.08|-0.31|504000000|07/01/2026|8.80|100|10.44|100|Q
CRBU|142038108|0.00|1.78|1.73|1.77|0.01|14064000000|07/01/2026|0.00|0|0.00|0|Q
CRC|13057Q305|51.76|52.13|51.54|51.54|-1.35|980000000|07/01/2026|0.00|0|0.00|0|N
CRCA|74350P543|13.88|13.88|13.61|13.83|1.02|1483000000|07/01/2026|0.00|0|0.00|0|P
CRCD|26923Q457|6.24|6.24|6.24|6.24|-0.37|979000000|07/01/2026|0.00|0|0.00|0|Z
CRCG|88340C164|0.00|9.37|8.95|8.95|0.30|730000000|07/01/2026|0.00|0|0.00|0|Q
CRCL|172573107|62.32|66.21|61.94|62.08|-0.66|43274000000|07/01/2026|0.00|0|0.00|0|N
CRCT|22658D100|0.00|4.48|4.44|4.46|0.07|1494000000|07/01/2026|0.00|0|0.00|0|Q
CRD A|224633206|11.38|11.41|11.38|11.41|0.00|170000000|06/30/2026|0.00|0|0.00|0|N
CRDF|14147L108|0.00|1.30|1.27|1.29|-0.01|3730000000|07/01/2026|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|1.08|1.08|1.08|0.03|400000000|07/01/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|270.18|254.56|258.88|-13.23|24630000000|07/01/2026|0.00|0|0.00|0|Q
CRDU|46152A528|88.37|88.37|88.37|88.37|-6.08|255000000|07/01/2026|0.00|0|0.00|0|Z
CRE|G2R63D113|0.00|0.00|0.00|0.00|0.00|29000000|07/01/2026|0.00|0|0.00|0|Q
CREG|168913507|0.00|1.99|1.95|1.99|0.00|0|06/30/2026|1.74|100|2.51|100|Q
CRESY|226406106|0.00|11.15|11.14|11.14|-0.04|611000000|07/01/2026|0.00|0|0.00|0|Q
CREX|22530J309|0.00|4.16|4.07|4.07|4.07|510000000|07/01/2026|0.00|0|0.00|0|Q
CRF|21924U300|7.19|7.21|7.17|7.17|-0.02|1968000000|07/01/2026|0.00|0|0.00|0|A
CRGY|44952J104|9.83|9.83|9.44|9.47|-0.36|33904000000|07/01/2026|0.00|0|0.00|0|N
CRH|G25508105|107.94|107.94|105.16|105.18|-1.77|3752000000|07/01/2026|0.00|0|0.00|0|N
CRI|146229109|40.86|41.37|40.86|41.10|-0.13|1383000000|07/01/2026|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.54|0.41|0.43|-0.09|2433000000|07/01/2026|0.00|0|0.00|0|Q
CRK|205768302|14.83|14.91|14.40|14.67|-0.26|28825000000|07/01/2026|0.00|0|0.00|0|N
CRL|159864107|229.59|234.98|229.09|229.18|2.44|2475000000|07/01/2026|0.00|0|0.00|0|N
CRM|79466L302|162.42|165.25|161.37|163.29|6.05|17703000000|07/01/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|8.49|8.14|8.49|0.63|4206000000|07/01/2026|8.39|300|8.49|300|Q
CRMG|882927338|0.00|4.49|4.43|4.49|0.33|2889000000|07/01/2026|4.41|100|4.45|200|Q
CRML|G2662B103|0.00|10.22|9.85|9.87|-0.40|8780000000|07/01/2026|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|2.94|2.81|2.81|2.81|484000000|07/01/2026|0.00|0|0.00|0|Q
CRNC|156727109|0.00|11.46|11.46|11.46|0.15|348000000|07/01/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.62|2.57|2.57|-0.02|1723000000|07/01/2026|2.19|100|2.96|100|Q
CRNX|22663K107|0.00|39.03|39.03|39.03|1.64|891000000|07/01/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.90|2.86|2.86|0.07|6692000000|07/01/2026|2.44|100|3.29|100|Q
CROX|227046109|0.00|123.96|122.61|123.79|3.23|2883000000|07/01/2026|0.00|0|0.00|0|Q
CRPT|33740F540|0.00|13.89|13.89|13.89|0.00|5000000|04/15/2026|0.00|0|0.00|0|P
CRS|144285103|607.53|614.95|602.84|610.43|-5.58|4266000000|07/01/2026|0.00|0|0.00|0|N
CRSP|H17182108|0.00|57.18|55.23|55.39|0.49|2043000000|07/01/2026|47.84|100|62.73|100|Q
CRSR|22041X102|0.00|9.86|9.45|9.46|-0.21|6728000000|07/01/2026|0.00|0|0.00|0|Q
CRT|22757R109|0.00|8.65|8.65|8.65|-0.04|22000000|06/22/2026|0.00|0|0.00|0|N
CRTO|226718104|0.00|0.00|0.00|0.00|0.00|36000000|07/01/2026|0.00|0|0.00|0|Q
CRUS|172755100|0.00|147.15|144.62|146.06|146.06|5321000000|07/01/2026|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|485000000|07/01/2026|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|3.90|3.50|3.76|0.56|1668000000|07/01/2026|3.10|100|4.20|100|Q
CRVS|221015100|0.00|15.82|14.71|14.86|-0.11|9183000000|07/01/2026|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|782.52|766.39|772.86|9.60|3738000000|07/01/2026|731.50|40|814.80|40|Q
CRWG|88340C156|0.00|24.83|22.75|23.66|-6.26|2232000000|07/01/2026|0.00|0|0.00|0|Q
CRWL|38747R645|0.00|65.27|65.27|65.27|9.74|100000000|07/01/2026|0.00|0|0.00|0|Q
CRWS|228309100|0.00|2.97|2.95|2.95|2.95|385000000|07/01/2026|0.00|0|0.00|0|Q
CRWU|26923Q655|5.95|5.95|5.95|5.95|0.00|379000000|06/30/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|90.03|85.03|85.69|-13.83|150073000000|07/01/2026|0.00|0|0.00|0|Q
CSAI|18912E207|0.00|0.39|0.39|0.39|0.08|400000000|07/01/2026|0.00|0|0.00|0|Q
CSAN|22113B103|2.79|2.84|2.73|2.83|-0.05|13759000000|07/01/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|65.62|65.62|65.62|0.00|0|06/30/2026|65.59|200|65.90|200|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
CSCO|17275R102|0.00|117.34|115.74|117.08|-0.35|27645000000|07/01/2026|110.02|100|122.21|100|Q
CSD|46137V159|146.86|147.38|146.86|147.38|-0.46|367000000|07/01/2026|0.00|0|0.00|0|P
CSGP|22160N109|0.00|29.99|29.01|29.38|1.08|27669000000|07/01/2026|0.00|0|0.00|0|Q
CSHI|78433H501|49.81|49.82|49.81|49.82|0.01|1517000000|07/01/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|0.00|0.00|0.00|0.00|-3.81|40000000|07/01/2026|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|16.27|15.38|15.94|-0.08|5781000000|07/01/2026|14.85|100|18.01|100|Q
CSL|142339100|354.65|363.08|354.47|361.30|-1.14|8307000000|07/01/2026|0.00|0|0.00|0|N
CSMD|74316P645|0.00|35.48|35.48|35.48|0.00|12000000|06/26/2026|0.00|0|0.00|0|P
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|642000000|07/01/2026|0.00|0|0.00|0|Q
CSQ|128125101|0.00|20.65|20.63|20.63|0.14|386000000|07/01/2026|0.00|0|0.00|0|Q
CSR|15202L107|56.46|56.46|56.39|56.39|0.00|110000000|06/30/2026|0.00|0|0.00|0|N
CSRE|19249U104|28.43|28.43|28.43|28.43|0.00|51000000|06/30/2026|0.00|0|0.00|0|P
CSTL|14843C105|0.00|24.61|24.32|24.32|0.49|427000000|07/01/2026|0.00|0|0.00|0|Q
CSTM|F21107101|31.08|31.08|30.25|30.27|-1.59|3415000000|07/01/2026|0.00|0|0.00|0|N
CSV|143905107|0.00|37.70|37.70|37.70|0.00|176000000|06/25/2026|0.00|0|0.00|0|N
CSW|126402106|280.02|280.02|274.58|274.58|-2.56|339000000|07/01/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|24.06|23.97|24.05|0.28|1285000000|07/01/2026|0.00|0|0.00|0|Q
CSX|126408103|0.00|48.54|47.68|48.33|0.82|29382000000|07/01/2026|45.31|100|50.61|100|Q
CTA|82889N699|25.79|25.79|25.72|25.72|-0.20|200000000|07/01/2026|0.00|0|0.00|0|P
CTAP|82889N228|26.30|26.30|26.25|26.25|0.22|294000000|07/01/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|176.39|174.21|174.21|5.76|2996000000|07/01/2026|164.49|100|182.80|100|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|63000000|07/01/2026|0.00|0|0.00|0|Q
CTEV|62548M209|0.00|32.50|32.17|32.50|0.00|42000000|06/26/2026|0.00|0|0.00|0|N
CTGG|74913G865|17.15|17.15|17.15|17.15|-0.60|100000000|07/01/2026|0.00|0|0.00|0|N
CTGO|21077F100|16.15|16.27|16.02|16.02|0.30|624000000|07/01/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.61|4.43|4.57|0.13|17842000000|07/01/2026|4.57|500|4.58|400|Q
CTM|14838T204|0.70|0.71|0.70|0.71|-0.01|700000000|07/01/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|3.81|3.58|3.60|-0.16|41789000000|07/01/2026|3.13|100|4.13|100|Q
CTNM|21217B100|0.00|16.01|15.40|15.40|-1.31|1316000000|07/01/2026|0.00|0|0.00|0|Q
CTNT|16307X301|0.00|1.82|1.78|1.81|0.19|729000000|07/01/2026|0.00|0|0.00|0|Q
CTO|22948Q101|21.48|21.48|21.48|21.48|-0.02|229000000|07/01/2026|0.00|0|0.00|0|N
CTO PRA|22948Q200|21.54|21.54|21.54|21.54|0.24|271000000|07/01/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.00|0.00|0.00|-0.70|317000000|07/01/2026|0.00|0|0.00|0|Q
CTOS|23204X103|11.32|11.34|11.02|11.02|-0.82|1288000000|07/01/2026|0.00|0|0.00|0|N
CTRE|14174T107|40.47|41.33|40.47|40.92|0.57|3284000000|07/01/2026|0.00|0|0.00|0|N
CTRI|155923105|29.22|29.22|28.49|28.54|-1.73|1276000000|07/01/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.15|2.15|2.15|2.15|149000000|07/01/2026|0.00|0|0.00|0|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|239000000|07/01/2026|0.00|0|0.00|0|Q
CTS|126501105|62.14|63.56|62.14|63.56|-0.59|2538000000|07/01/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|41.61|39.46|41.08|2.35|40929000000|07/01/2026|39.48|100|43.45|100|Q
CTSO|23283X206|0.00|0.00|0.00|0.00|-0.39|1000000|07/01/2026|0.00|0|0.00|0|Q
CTVA|22052L104|84.85|85.86|83.05|83.23|-1.42|15903000000|07/01/2026|0.00|0|0.00|0|N
CTXR|17322U306|0.00|0.61|0.61|0.61|0.03|300000000|07/01/2026|0.00|0|0.00|0|Q
CUB|G5501C109|0.00|10.76|10.76|10.76|0.00|0|06/25/2026|10.76|300|10.79|300|Q
CUBE|229663109|39.56|40.12|39.56|40.12|0.33|1366000000|07/01/2026|0.00|0|0.00|0|N
CUBI|23204G100|79.12|80.71|79.12|80.54|1.35|1017000000|07/01/2026|0.00|0|0.00|0|N
CUE|22978P205|0.00|28.27|28.27|28.27|-3.66|260000000|07/01/2026|0.00|0|0.00|0|Q
CULP|230215105|0.00|3.15|3.15|3.15|3.15|161000000|07/01/2026|0.00|0|0.00|0|Q
CUPR|G2592E110|0.00|0.00|0.00|0.00|-6.61|4000000|07/01/2026|0.00|0|0.00|0|Q
CURB|23128Q101|30.12|30.13|29.91|30.00|-0.44|1926000000|07/01/2026|0.00|0|0.00|0|N
CURI|23130Q107|0.00|2.87|2.74|2.87|0.22|226000000|07/01/2026|0.00|0|0.00|0|Q
CURV|89142B107|1.73|1.83|1.73|1.74|-0.12|920000000|07/01/2026|0.00|0|0.00|0|N
CUZ|222795502|30.06|30.73|30.06|30.64|0.65|1815000000|07/01/2026|0.00|0|0.00|0|N
CV|140935107|0.00|7.37|7.37|7.37|7.37|672000000|07/01/2026|0.00|0|0.00|0|Q
CVBF|126600105|0.00|23.20|22.73|23.13|0.58|11899000000|07/01/2026|19.92|100|25.99|100|Q
CVCO|149568107|0.00|601.73|601.73|601.73|-14.40|123000000|07/01/2026|0.00|0|0.00|0|Q
CVE|15135U109|24.60|24.63|24.44|24.50|-0.30|7719000000|07/01/2026|0.00|0|0.00|0|N
CVEO|17878Y207|34.63|34.63|33.60|33.78|-1.23|1037000000|07/01/2026|0.00|0|0.00|0|N
CVGI|202608105|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|0.00|0|0.00|0|Q
CVI|12662P108|27.75|28.52|27.70|28.52|1.02|885000000|07/01/2026|0.00|0|0.00|0|N
CVKD|127636207|0.00|3.22|2.96|3.12|0.38|2298000000|07/01/2026|0.00|0|0.00|0|Q
CVLG|22284P105|43.89|45.10|43.89|45.10|-0.24|1022000000|07/01/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|148.08|144.84|148.08|6.77|1413000000|07/01/2026|0.00|0|0.00|0|Q
CVMC|61774R403|76.27|76.27|76.27|76.27|0.14|275000000|07/01/2026|0.00|0|0.00|0|P
CVNA|146869102|64.64|70.69|64.64|67.98|2.19|25709000000|07/01/2026|0.00|0|0.00|0|N
CVRX|126638105|0.00|5.51|5.41|5.51|0.37|2057000000|07/01/2026|0.00|0|0.00|0|Q
CVS|126650100|102.91|104.82|102.91|104.80|1.15|8806000000|07/01/2026|0.00|0|0.00|0|N
CVSA|00737L103|125.91|130.26|125.91|128.19|2.28|1371000000|07/01/2026|0.00|0|0.00|0|N
CVSB|61774R601|0.00|50.76|50.76|50.76|-0.17|100000000|06/24/2026|0.00|0|0.00|0|P
CVU|125919308|5.50|5.50|5.41|5.41|0.43|200000000|07/01/2026|0.00|0|0.00|0|A
CVV|126601103|0.00|0.00|0.00|0.00|0.00|197000000|07/01/2026|0.00|0|0.00|0|Q
CVX|166764100|166.03|166.49|165.30|165.44|0.14|20057000000|07/01/2026|0.00|0|0.00|0|N
CW|231561101|761.57|761.57|756.46|758.36|0.90|850000000|07/01/2026|0.00|0|0.00|0|N
CWB|78464A359|106.45|106.58|105.83|105.83|-1.98|9669000000|07/01/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|27.53|27.08|27.47|0.69|306000000|07/01/2026|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|29.37|29.37|29.37|-0.11|520000000|07/01/2026|29.49|100|0.00|0|Q
CWEB|25460G187|19.27|19.27|19.27|19.27|0.38|250000000|07/01/2026|0.00|0|0.00|0|P
CWEN|18539C204|34.56|34.56|33.50|33.51|-0.73|8660000000|07/01/2026|0.00|0|0.00|0|N
CWH|13462K109|7.33|7.64|7.33|7.52|-0.12|2696000000|07/01/2026|0.00|0|0.00|0|N
CWI|78463X848|40.06|40.08|40.06|40.08|-0.39|498000000|07/01/2026|0.00|0|0.00|0|P
CWK|G2717C106|13.77|13.97|13.70|13.87|0.48|17485000000|07/01/2026|0.00|0|0.00|0|N
CWS|00768Y560|68.19|68.19|68.19|68.19|0.00|70000000|06/30/2026|0.00|0|0.00|0|P
CWST|147448104|0.00|96.61|95.37|95.38|-1.67|1977000000|07/01/2026|0.00|0|0.00|0|Q
CWT|130788102|49.31|49.31|48.85|49.06|-0.51|1150000000|07/01/2026|0.00|0|0.00|0|N
CWVX|46152A742|19.76|19.84|19.44|19.44|-6.31|1073000000|07/01/2026|0.00|0|0.00|0|Z
CX|151290889|11.91|12.19|11.91|12.14|0.13|43122000000|07/01/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.20|0.17|0.18|-0.01|6602000000|07/01/2026|0.00|0|0.00|0|Q
CXDO|226552107|0.00|8.15|7.80|8.15|0.71|430000000|07/01/2026|0.00|0|0.00|0|Q
CXIIU|G2131M128|0.00|10.83|10.83|10.83|0.00|0|06/30/2026|0.00|0|11.20|400|Q
CXM|85208T107|5.27|5.38|5.27|5.32|0.15|38809000000|07/01/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|38.90|38.90|38.90|0.00|0|06/30/2026|38.57|100|38.93|100|Q
CXT|224441105|51.59|52.27|51.46|51.71|0.62|1810000000|07/01/2026|0.00|0|0.00|0|N
CXW|21871N101|30.59|31.54|30.48|31.09|0.57|2777000000|07/01/2026|0.00|0|0.00|0|N
CYCN|23255M204|0.00|3.19|3.13|3.19|0.00|0|06/25/2026|2.88|100|4.09|100|Q
CYD|G21082105|47.45|47.45|47.45|47.45|-0.04|1616000000|07/01/2026|0.00|0|0.00|0|N
CYH|203668108|3.42|3.56|3.41|3.55|0.21|10917000000|07/01/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|0.00|0.00|0.00|-1.21|9000000|07/01/2026|0.00|0|0.00|0|Q
CYPH|52187K200|0.00|0.64|0.64|0.64|0.00|1149000000|07/01/2026|0.55|100|0.74|100|Q
CYRX|229050307|0.00|16.59|15.81|15.86|0.34|2348000000|07/01/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|84.99|84.41|84.41|-0.75|4829000000|07/01/2026|0.00|0|0.00|0|Q
CZFS|174615104|0.00|73.56|73.56|73.56|73.56|306000000|07/01/2026|0.00|0|74.45|100|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|193000000|07/01/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|30.73|30.30|30.41|0.22|34472000000|07/01/2026|29.08|100|31.71|100|Q
CZWI|174903104|0.00|23.99|23.89|23.89|0.42|878000000|07/01/2026|0.00|0|0.00|0|Q
D|25746U109|68.24|68.24|67.49|67.80|-0.46|8852000000|07/01/2026|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|122.61|122.61|122.61|0.00|125000000|06/29/2026|0.00|0|0.00|0|N
DAIC|171756208|0.00|0.00|0.00|0.00|0.00|96000000|07/01/2026|0.00|0|0.00|0|Q
DAIO|237690102|0.00|3.97|3.95|3.95|0.00|0|06/30/2026|0.00|0|3.90|100|Q
DAKT|234264109|0.00|19.96|19.37|19.96|19.96|1372000000|07/01/2026|0.00|0|0.00|0|Q
DAL|247361702|93.84|94.45|92.96|92.99|-0.69|15285000000|07/01/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|29.35|29.35|29.35|0.00|0|06/29/2026|29.10|200|29.54|200|Q
DAMD|88636W619|1.52|1.60|1.51|1.60|0.19|53025000000|07/01/2026|0.00|0|0.00|0|P
DAN|235825205|26.76|26.76|26.14|26.14|-1.06|2955000000|07/01/2026|0.00|0|0.00|0|N
DANA|88634W306|0.00|25.10|25.10|25.10|-0.09|3000000|06/16/2026|0.00|0|0.00|0|P
DAO|98741T104|11.90|12.13|11.70|12.13|0.00|24000000|06/30/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|19.36|18.81|19.08|-0.33|2829000000|07/01/2026|18.07|200|20.10|200|Q
DAPR|33740U802|40.93|40.93|40.93|40.93|0.20|110000000|07/01/2026|0.00|0|0.00|0|Z
DAR|237266101|56.34|56.62|56.15|56.58|1.98|6318000000|07/01/2026|0.00|0|0.00|0|N
DASH|25809K105|0.00|190.00|185.11|188.97|4.47|12210000000|07/01/2026|0.00|0|0.00|0|Q
DAVE|23834J201|0.00|401.40|375.93|379.41|5.84|2231000000|07/01/2026|0.00|0|0.00|0|Q
DB|D18190898|33.94|33.98|33.82|33.86|0.09|6434000000|07/01/2026|0.00|0|0.00|0|N
DBA|46140H106|26.89|26.89|26.79|26.87|0.19|6121000000|07/01/2026|0.00|0|0.00|0|P
DBB|46140H700|24.00|24.00|23.95|23.95|-0.17|598000000|07/01/2026|0.00|0|0.00|0|P
DBC|46138B103|26.68|26.68|26.45|26.47|-0.19|6535000000|07/01/2026|0.00|0|0.00|0|P
DBD|253651202|85.73|85.73|84.72|84.83|1.44|1082000000|07/01/2026|0.00|0|0.00|0|N
DBE|46140H304|25.70|25.70|25.70|25.70|-0.89|100000000|07/01/2026|0.00|0|0.00|0|P
DBEF|233051200|54.37|54.37|54.37|54.37|-0.29|716000000|07/01/2026|0.00|0|0.00|0|P
DBI|250565108|5.82|5.82|5.82|5.82|0.00|541000000|06/30/2026|0.00|0|0.00|0|N
DBJP|233051507|114.81|114.94|114.55|114.82|1.35|500000000|07/01/2026|0.00|0|0.00|0|P
DBMF|53700T827|30.52|30.57|30.47|30.52|-0.10|6611000000|07/01/2026|0.00|0|0.00|0|P
DBO|46140H403|17.29|17.29|17.17|17.17|-0.48|726000000|07/01/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.79|15.79|15.77|15.79|0.01|25061000000|07/01/2026|0.00|0|0.00|0|N
DBVT|23306J309|0.00|16.29|15.72|15.72|-0.43|666000000|07/01/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|28.68|27.85|28.45|0.96|6069000000|07/01/2026|26.73|100|30.16|100|Q
DC|46655E100|4.40|4.40|4.24|4.25|0.00|6185000000|07/01/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|-17.89|127000000|07/01/2026|0.00|0|0.00|0|Q
DCGO|256086109|0.00|0.57|0.51|0.55|0.03|3013000000|07/01/2026|0.00|0|0.00|0|Q
DCH|024061103|5.33|5.40|5.24|5.25|-0.17|52680000000|07/01/2026|0.00|0|0.00|0|N
DCI|257651109|89.67|89.67|89.40|89.40|-0.16|801000000|07/01/2026|0.00|0|0.00|0|N
DCO|264147109|186.62|190.88|185.86|190.44|3.84|6192000000|07/01/2026|0.00|0|0.00|0|N
DCOM|25432X102|41.26|41.52|41.26|41.43|0.65|848000000|07/01/2026|0.00|0|0.00|0|N
DCOM PR|25432X201|0.00|0.00|0.00|0.00|0.00|12000000|07/01/2026|0.00|0|0.00|0|N
DCOR|25434V625|81.99|81.99|81.97|81.97|-0.04|657000000|07/01/2026|0.00|0|0.00|0|P
DCOY|79400X602|0.00|0.00|0.00|0.00|-9.57|1000000|07/01/2026|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|0.00|0.00|0.00|0.00|153000000|07/01/2026|0.00|0|0.00|0|Q
DD|26614N201|137.35|138.87|137.35|138.53|2.85|5910000000|07/01/2026|0.00|0|0.00|0|N
DDC|G276AC119|0.98|0.98|0.95|0.95|-0.06|4283000000|07/01/2026|0.00|0|0.00|0|A
DDD|88554D205|3.03|3.03|2.94|2.96|-0.06|17499000000|07/01/2026|0.00|0|0.00|0|N
DDFL|45784N536|21.16|21.25|21.16|21.21|-0.02|13958000000|07/01/2026|0.00|0|0.00|0|Z
DDFY|45784N338|20.08|20.12|20.08|20.11|0.14|1200000000|07/01/2026|0.00|0|0.00|0|Z
DDFZ|45784N197|19.41|19.41|19.40|19.40|0.11|400000000|07/01/2026|0.00|0|0.00|0|Z
DDI|25862B109|0.00|0.00|0.00|0.00|0.00|97000000|07/01/2026|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|163000000|07/01/2026|44.90|100|0.00|0|Q
DDL|25445D101|1.94|1.98|1.94|1.98|0.05|1341000000|07/01/2026|0.00|0|0.00|0|N
DDM|74347R305|64.91|65.43|64.91|65.43|0.00|126000000|06/30/2026|0.00|0|0.00|0|P
DDNQ|45784N312|20.60|20.60|20.59|20.59|-0.09|950000000|07/01/2026|0.00|0|0.00|0|Z
DDOG|23804L103|0.00|270.79|263.53|264.32|3.79|8813000000|07/01/2026|253.53|100|280.90|100|Q
DDS|254067101|535.86|537.66|535.58|536.95|-8.12|629000000|07/01/2026|0.00|0|0.00|0|N
DDSQ|45784N320|21.06|21.07|21.05|21.05|-0.01|1732000000|07/01/2026|0.00|0|0.00|0|Z
DDTL|45784N510|21.97|22.01|21.92|21.97|-0.03|5039000000|07/01/2026|0.00|0|0.00|0|Z
DDTS|45784N478|22.61|22.61|22.61|22.61|0.17|100000000|07/01/2026|0.00|0|0.00|0|Z
DDWM|97717X263|0.00|45.61|45.54|45.54|-0.66|70000000|06/10/2026|0.00|0|0.00|0|Z
DE|244199105|622.17|632.70|622.17|628.60|-5.44|4000000000|07/01/2026|0.00|0|0.00|0|N
DEA|27616P301|25.13|25.14|25.12|25.13|0.10|1790000000|07/01/2026|0.00|0|0.00|0|N
DEC|25520W107|13.56|13.70|13.56|13.64|-0.17|1062000000|07/01/2026|0.00|0|0.00|0|N
DECK|243537107|100.82|101.30|100.15|100.34|0.94|5017000000|07/01/2026|0.00|0|0.00|0|N
DECO|78470P655|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|0.00|0|78.58|100|Q
DECU|00888H521|29.14|29.14|29.14|29.14|-0.01|119000000|07/01/2026|0.00|0|0.00|0|Z
DECW|00888H794|35.68|35.68|35.68|35.68|0.27|100000000|07/01/2026|0.00|0|0.00|0|Z
DEED|33740U109|21.40|21.66|21.39|21.54|0.27|7247000000|07/01/2026|0.00|0|0.00|0|P
DEFT|244916102|0.00|0.56|0.53|0.53|0.01|5325000000|07/01/2026|0.46|100|0.60|100|Q
DEI|25960P109|12.21|12.27|12.10|12.14|0.32|26087000000|07/01/2026|0.00|0|0.00|0|N
DELL|24703L202|414.46|438.26|410.95|425.72|-5.99|14202000000|07/01/2026|0.00|0|0.00|0|N
DEM|97717W315|53.34|53.34|53.34|53.34|-0.41|184000000|07/01/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|47.32|700|47.38|700|Q
DEO|25243Q205|78.85|78.89|78.70|78.70|-1.70|1538000000|07/01/2026|0.00|0|0.00|0|N
DES|97717W604|40.74|40.74|40.60|40.60|-0.01|362000000|07/01/2026|0.00|0|0.00|0|P
DEXC|25434V534|82.04|82.56|82.04|82.56|0.00|2000000|06/30/2026|0.00|0|0.00|0|P
DFAC|25434V708|44.31|44.48|44.31|44.38|0.02|1396000000|07/01/2026|0.00|0|0.00|0|P
DFAE|25434V302|39.24|39.24|39.24|39.24|-0.95|323000000|07/01/2026|0.00|0|0.00|0|P
DFAI|25434V203|41.15|41.20|41.08|41.09|-0.16|9676000000|07/01/2026|0.00|0|0.00|0|P
DFAR|25434V823|26.26|26.43|26.21|26.28|0.02|4620000000|07/01/2026|0.00|0|0.00|0|P
DFAS|25434V500|82.53|82.53|82.53|82.53|1.00|270000000|07/01/2026|0.00|0|0.00|0|P
DFAT|25434V609|70.32|70.32|69.72|69.72|-0.25|3408000000|07/01/2026|0.00|0|0.00|0|P
DFAU|25434V104|51.70|51.75|51.70|51.74|0.00|5000000|06/30/2026|0.00|0|0.00|0|P
DFAW|25434V617|82.75|82.98|82.67|82.67|-0.19|3299000000|07/01/2026|0.00|0|0.00|0|P
DFAX|25434V880|36.65|36.67|36.52|36.52|-0.32|1402000000|07/01/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.18|42.18|42.13|42.13|-0.08|1941000000|07/01/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|3.33|3.32|3.32|0.37|650000000|07/01/2026|0.00|0|0.00|0|Q
DFEB|33740F771|0.00|50.31|50.08|50.08|0.00|225000000|06/24/2026|0.00|0|0.00|0|Z
DFEM|25434V732|39.95|39.95|39.69|39.69|-0.95|300000000|07/01/2026|0.00|0|0.00|0|P
DFEN|25460E661|80.40|83.32|80.33|81.29|2.52|1694000000|07/01/2026|0.00|0|0.00|0|P
DFEV|25434V740|41.56|41.56|41.56|41.56|-1.12|415000000|07/01/2026|0.00|0|0.00|0|P
DFGP|25434V583|0.00|0.00|0.00|0.00|-54.52|26000000|07/01/2026|0.00|0|0.00|0|Q
DFGR|25434V658|29.03|29.16|29.03|29.05|0.00|150000000|06/30/2026|0.00|0|0.00|0|P
DFGX|25434V575|0.00|53.59|53.59|53.59|-0.01|300000000|07/01/2026|0.00|0|0.00|0|Q
DFH|26154D100|17.66|17.66|16.40|16.40|-1.02|786000000|07/01/2026|0.00|0|0.00|0|N
DFIC|25434V799|37.18|37.30|37.18|37.19|-0.08|13093000000|07/01/2026|0.00|0|0.00|0|Z
DFIN|25787G100|44.36|44.36|44.10|44.10|2.07|360000000|07/01/2026|0.00|0|0.00|0|N
DFIS|25434V773|35.18|35.18|35.18|35.18|0.15|163000000|07/01/2026|0.00|0|0.00|0|Z
DFIV|25434V807|53.86|54.14|53.86|54.00|0.02|4760000000|07/01/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|1.93|1.93|1.93|-0.02|211000000|07/01/2026|0.00|0|0.00|0|Q
DFLV|25434V666|39.63|39.68|39.51|39.52|-0.01|1911000000|07/01/2026|0.00|0|0.00|0|P
DFNL|23908L108|0.00|48.14|48.14|48.14|0.00|4000000|06/22/2026|0.00|0|0.00|0|Z
DFNM|25434V849|48.34|48.34|48.34|48.34|0.00|55000000|06/30/2026|0.00|0|0.00|0|P
DFSC|244778106|0.00|2.36|2.29|2.29|-0.05|1471000000|07/01/2026|0.00|0|0.00|0|Q
DFSD|25434V864|47.73|47.73|47.71|47.73|-0.03|920000000|07/01/2026|0.00|0|0.00|0|P
DFSI|25434V690|45.01|45.01|45.01|45.01|0.22|539000000|07/01/2026|0.00|0|0.00|0|P
DFSU|25434V716|46.65|46.65|46.65|46.65|0.00|25000000|06/30/2026|0.00|0|0.00|0|P
DFSV|25434V815|38.72|39.13|38.72|39.02|0.24|1237000000|07/01/2026|0.00|0|0.00|0|P
DFTX|24477V105|0.00|45.47|43.34|43.34|-3.78|7862000000|07/01/2026|0.00|0|0.00|0|Q
DFUS|25434V401|82.06|82.06|81.90|81.90|-0.05|705000000|07/01/2026|0.00|0|0.00|0|P
DFUV|25434V724|54.88|54.88|54.88|54.88|-0.17|200000000|07/01/2026|0.00|0|0.00|0|P
DFVE|25861R600|35.83|35.83|35.83|35.83|-0.13|1000000|06/29/2026|0.00|0|0.00|0|P
DG|256677105|115.00|116.20|114.96|115.10|0.04|5914000000|07/01/2026|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|91000000|07/01/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|75.03|74.25|74.25|0.57|1636000000|07/01/2026|0.00|0|0.00|0|Q
DGLO|33738R563|0.00|22.79|22.79|22.79|0.00|0|05/15/2026|23.75|1000|23.80|1000|Q
DGNX|G28687112|0.00|1.30|1.17|1.29|-0.19|1025000000|07/01/2026|0.00|0|0.00|0|Q
DGP|25154H749|0.00|130.94|130.52|130.93|0.00|159000000|06/29/2026|0.00|0|0.00|0|P
DGRO|46434V621|75.73|76.47|75.73|76.11|0.22|3008000000|07/01/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|59.07|59.07|59.07|0.00|0|06/29/2026|59.04|500|59.23|500|Q
DGRW|97717X669|0.00|96.01|95.57|95.57|-0.07|991000000|07/01/2026|95.53|400|95.60|400|Q
DGX|74834L100|215.73|216.53|214.65|216.05|4.60|4899000000|07/01/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|5.32|5.08|5.08|-0.36|4363000000|07/01/2026|0.00|0|0.00|0|Q
DH|24477E103|0.00|0.85|0.80|0.80|-0.02|670000000|07/01/2026|0.00|0|0.00|0|Q
DHC|25525P107|0.00|9.35|9.22|9.24|-0.05|5897000000|07/01/2026|8.08|100|10.58|100|Q
DHDG|33740U547|36.62|36.62|36.62|36.62|0.09|134000000|07/01/2026|0.00|0|0.00|0|Z
DHI|23331A109|161.99|162.78|157.14|157.14|-5.92|3320000000|07/01/2026|0.00|0|0.00|0|N
DHR|235851102|192.09|195.66|191.60|193.91|3.60|22779000000|07/01/2026|0.00|0|0.00|0|N
DHS|97717W208|0.00|113.36|113.36|113.36|-0.36|7000000|06/11/2026|0.00|0|0.00|0|P
DHT|Y2065G121|16.65|16.65|16.51|16.54|0.02|6500000000|07/01/2026|0.00|0|0.00|0|N
DHX|23331S100|3.71|3.71|3.71|3.71|0.00|251000000|06/30/2026|0.00|0|0.00|0|N
DHY|22544F103|1.77|1.77|1.77|1.77|-0.01|399000000|07/01/2026|0.00|0|0.00|0|A
DIA|78467X109|519.64|526.33|519.64|522.51|0.21|7072000000|07/01/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|5.11|5.11|5.11|0.22|521000000|07/01/2026|0.00|0|0.00|0|Q
DIHP|25434V765|33.90|33.90|33.76|33.80|-0.34|839000000|07/01/2026|0.00|0|0.00|0|Z
DIN|254423106|35.88|36.28|35.81|36.03|0.38|3009000000|07/01/2026|0.00|0|0.00|0|N
DINO|403949100|70.35|72.63|70.35|72.63|2.94|2115000000|07/01/2026|0.00|0|0.00|0|N
DIOD|254543101|0.00|106.38|105.33|105.95|-2.95|692000000|07/01/2026|0.00|0|0.00|0|Q
DIS|254687106|97.00|97.64|95.67|95.67|-0.61|16885000000|07/01/2026|0.00|0|0.00|0|N
DISK|87975E750|46.01|46.34|45.46|45.48|-4.63|925000000|07/01/2026|0.00|0|0.00|0|P
DISV|25434V781|40.26|40.44|40.26|40.34|0.15|859000000|07/01/2026|0.00|0|0.00|0|Z
DIV|37950E291|19.17|19.20|19.16|19.20|0.12|1739000000|07/01/2026|0.00|0|0.00|0|P
DIVI|35473P108|42.64|42.64|42.33|42.35|-0.38|1401000000|07/01/2026|0.00|0|0.00|0|P
DIVO|032108409|45.63|46.01|45.63|45.80|0.18|703000000|07/01/2026|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|22000000|07/01/2026|0.00|0|0.00|0|Q
DJD|46137V605|63.67|63.67|63.67|63.67|0.33|106000000|07/01/2026|0.00|0|0.00|0|P
DJIA|37960A859|22.14|22.14|22.12|22.12|0.00|111000000|06/30/2026|0.00|0|0.00|0|P
DJP|06738C778|43.74|43.74|43.74|43.74|0.19|400000000|07/01/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|8.07|7.70|8.02|0.29|11725000000|07/01/2026|0.00|0|0.00|0|Q
DJUL|33740F698|50.14|50.14|50.14|50.14|0.05|112000000|07/01/2026|0.00|0|0.00|0|Z
DJUN|33740F714|49.24|49.31|49.24|49.31|0.01|731000000|07/01/2026|0.00|0|0.00|0|Z
DK|24665A103|51.72|52.69|51.40|52.69|2.01|4552000000|07/01/2026|0.00|0|0.00|0|N
DKL|24664T103|0.00|50.98|50.98|50.98|0.00|855000000|06/29/2026|0.00|0|0.00|0|N
DKNG|26142V105|0.00|26.28|25.66|25.76|0.48|12906000000|07/01/2026|0.00|0|0.00|0|Q
DKNX|88636W213|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|20.49|100|Q
DKS|253393102|226.91|231.53|226.91|229.83|3.95|3586000000|07/01/2026|0.00|0|0.00|0|N
DLB|25659T107|53.29|53.37|52.62|52.62|0.02|1721000000|07/01/2026|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|25000000|07/01/2026|0.00|0|0.00|0|Q
DLLL|38747R561|0.00|0.00|0.00|0.00|0.00|17000000|07/01/2026|0.00|0|0.00|0|Q
DLNG|Y2188B108|3.39|3.39|3.39|3.39|0.00|74000000|06/30/2026|0.00|0|0.00|0|N
DLO|G29018101|0.00|14.84|14.03|14.67|1.68|21684000000|07/01/2026|14.63|200|14.68|200|Q
DLR|253868103|179.38|179.61|176.05|176.42|-3.12|13547000000|07/01/2026|0.00|0|0.00|0|N
DLR PRK|253868830|0.00|22.23|22.23|22.23|-0.37|8000000|04/09/2026|0.00|0|0.00|0|N
DLR PRL|253868822|0.00|20.91|20.89|20.91|-0.65|36000000|02/18/2026|0.00|0|0.00|0|N
DLTH|26443V101|0.00|4.64|4.50|4.64|0.08|323000000|07/01/2026|0.00|0|0.00|0|Q
DLTR|256746108|0.00|123.31|120.77|121.05|0.11|9520000000|07/01/2026|114.89|100|128.89|100|Q
DLX|248019101|24.72|24.72|24.72|24.72|0.59|284000000|07/01/2026|0.00|0|0.00|0|N
DLY|25862D105|14.08|14.08|14.08|14.08|0.02|139000000|07/01/2026|0.00|0|0.00|0|N
DMAC|25253X207|0.00|7.43|7.29|7.43|7.43|395000000|07/01/2026|0.00|0|0.00|0|Q
DMAX|46438G471|27.33|27.33|27.33|27.33|-0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
DMB|09662W109|11.07|11.08|11.06|11.07|-0.12|801000000|07/01/2026|0.00|0|0.00|0|N
DMC|G36738105|28.35|28.39|27.63|27.63|-0.24|817000000|07/01/2026|0.00|0|0.00|0|N
DMIIU|G2851K120|0.00|10.02|10.02|10.02|0.00|0|10/30/2025|0.00|0|10.20|1000|Q
DMLP|25820R105|0.00|25.37|25.36|25.36|0.02|254000000|07/01/2026|0.00|0|0.00|0|Q
DMRA|36322Q206|0.00|28.34|26.22|27.09|1.10|1419000000|07/01/2026|0.00|0|0.00|0|Q
DMRC|25382K100|0.00|0.00|0.00|0.00|0.00|154000000|07/01/2026|0.00|0|0.00|0|Q
DNA|37611X209|10.13|11.11|10.13|10.30|0.36|10119000000|07/01/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|26.02|25.75|25.98|0.27|902000000|07/01/2026|0.00|0|0.00|0|Q
DNN|248356107|3.12|3.24|3.06|3.08|0.01|64546000000|07/01/2026|0.00|0|0.00|0|A
DNOW|67011P100|12.94|13.14|12.81|12.82|-0.16|3901000000|07/01/2026|0.00|0|0.00|0|N
DNP|23325P104|10.80|10.81|10.75|10.75|-0.04|2012000000|07/01/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|91.88|90.26|90.26|-7.22|1230000000|07/01/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.73|3.56|3.71|0.18|21727000000|07/01/2026|0.00|0|0.00|0|Q
DOC|42250P103|21.46|21.77|21.38|21.65|0.24|21368000000|07/01/2026|0.00|0|0.00|0|N
DOCN|25402D102|139.32|150.37|139.32|144.21|-12.98|8623000000|07/01/2026|0.00|0|0.00|0|N
DOCS|26622P107|21.23|22.24|21.23|21.60|0.91|3464000000|07/01/2026|0.00|0|0.00|0|N
DOCU|256163106|0.00|46.28|45.13|46.06|1.56|5619000000|07/01/2026|43.52|100|47.94|100|Q
DOG|74347B235|21.53|21.63|21.53|21.63|0.01|4705000000|07/01/2026|0.00|0|0.00|0|P
DOGG|33738D846|21.44|21.44|21.44|21.44|0.10|767000000|07/01/2026|0.00|0|0.00|0|Z
DOJE|26923N215|0.00|6.95|6.95|6.95|0.00|30000000|06/26/2026|0.00|0|0.00|0|Z
DOLE|G27907107|13.82|14.03|13.76|13.76|0.03|1215000000|07/01/2026|0.00|0|0.00|0|N
DOMH|008875304|0.00|0.00|0.00|0.00|-3.13|133000000|07/01/2026|0.00|0|0.00|0|Q
DOMO|257554105|0.00|3.45|3.40|3.43|0.28|3408000000|07/01/2026|2.94|100|3.95|100|Q
DON|97717W505|56.60|56.74|56.60|56.74|0.00|12000000|06/30/2026|0.00|0|0.00|0|P
DOO|05577W200|0.00|0.00|0.00|0.00|0.00|64000000|07/01/2026|50.67|100|66.96|100|Q
DORM|258278100|0.00|138.15|136.00|136.00|-0.63|2732000000|07/01/2026|0.00|0|0.00|0|Q
DOUG|25961D105|1.83|1.85|1.80|1.85|0.09|1509000000|07/01/2026|0.00|0|0.00|0|N
DOV|260003108|221.00|221.63|217.24|217.53|-8.33|6253000000|07/01/2026|0.00|0|0.00|0|N
DOW|260557103|27.16|27.65|26.95|27.02|-0.35|50791000000|07/01/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|51.59|50.97|51.18|0.63|7614000000|07/01/2026|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|-4.65|2000000|07/01/2026|3.99|100|5.36|100|Q
DPC|G2R11M108|47.85|49.05|46.19|47.39|-1.86|33839000000|07/01/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|5.43|5.25|5.27|-0.14|9162000000|07/01/2026|0.00|0|0.00|0|Q
DPST|25460G153|141.92|149.66|141.92|148.74|7.55|800000000|07/01/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|304.61|300.24|304.35|8.43|742000000|07/01/2026|0.00|0|0.00|0|Q
DQ|23703Q203|13.18|13.26|12.72|12.72|-0.51|1879000000|07/01/2026|0.00|0|0.00|0|N
DQJN|33740U240|29.20|29.20|29.20|29.20|0.41|100000000|07/01/2026|0.00|0|0.00|0|Z
DRAL|88634T329|0.00|19.84|19.84|19.84|0.00|121000000|06/29/2026|0.00|0|0.00|0|Z
DRAM|77926X320|67.56|68.56|65.83|65.83|-7.98|120220000000|07/01/2026|0.00|0|0.00|0|Z
DRCT|25461T303|0.00|2.87|2.84|2.86|-0.02|300000000|07/01/2026|0.00|0|0.00|0|Q
DRD|26152H301|21.15|21.15|21.15|21.15|0.00|136000000|06/30/2026|0.00|0|0.00|0|N
DRH|252784301|0.00|12.05|11.87|11.94|-0.24|24064000000|07/01/2026|10.19|100|13.56|100|Q
DRI|237194105|205.80|207.08|202.15|202.15|-3.41|12037000000|07/01/2026|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|5.80|100|7.95|100|Q
DRIP|25460G328|5.31|5.41|5.24|5.39|0.19|69635000000|07/01/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|37.89|37.89|37.89|37.89|515000000|07/01/2026|37.67|200|38.02|300|Q
DRLL|02072L722|33.42|33.42|33.42|33.42|-0.59|254000000|07/01/2026|0.00|0|0.00|0|N
DRN|25459W755|10.66|10.66|10.66|10.66|0.13|120000000|07/01/2026|0.00|0|0.00|0|P
DRNZ|761562503|0.00|23.09|22.71|22.71|0.22|1153000000|07/01/2026|22.33|100|22.95|100|Q
DRS|52661A108|0.00|44.11|43.07|43.16|43.16|2354000000|07/01/2026|0.00|0|0.00|0|Q
DRSK|26922A388|28.71|28.71|28.71|28.71|-0.06|100000000|07/01/2026|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|12.65|12.51|12.65|0.35|378000000|07/01/2026|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|72.18|66.99|66.99|-4.98|749000000|07/01/2026|0.00|0|0.00|0|Q
DRUP|38747R603|61.89|61.89|61.89|61.89|0.00|18000000|06/29/2026|0.00|0|0.00|0|P
DRV|25460G419|18.93|18.94|18.90|18.93|-0.19|1362000000|07/01/2026|0.00|0|0.00|0|P
DRVN|26210V102|0.00|14.41|14.09|14.09|0.10|1616000000|07/01/2026|0.00|0|0.00|0|Q
DSC|233369107|0.00|7.28|7.28|7.28|1.75|764000000|07/01/2026|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|14.58|13.55|14.58|0.15|6514000000|07/01/2026|0.00|0|0.00|0|Q
DSGR|520776105|0.00|27.19|27.19|27.19|27.19|697000000|07/01/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|72.05|72.04|72.05|2.67|485000000|07/01/2026|0.00|0|0.00|0|Q
DSI|464288570|142.47|142.47|142.13|142.13|2.62|462000000|07/01/2026|0.00|0|0.00|0|P
DSL|258622109|11.00|11.03|11.00|11.03|0.02|300000000|07/01/2026|0.00|0|0.00|0|N
DSM|09662E109|6.13|6.15|6.13|6.15|-0.03|315000000|07/01/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|13.38|13.38|13.38|0.52|303000000|07/01/2026|0.00|0|0.00|0|Q
DSPY|87975E826|65.39|65.39|65.39|65.39|0.00|20000000|06/29/2026|0.00|0|0.00|0|P
DSS|26253C201|0.57|0.61|0.57|0.61|0.00|25000000|06/15/2026|0.00|0|0.00|0|A
DSTL|26922A321|59.89|59.89|59.89|59.89|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
DSU|09255R202|9.72|9.73|9.71|9.73|0.03|603000000|07/01/2026|0.00|0|0.00|0|N
DSWL|250639101|0.00|3.95|3.94|3.94|0.02|200000000|07/01/2026|0.00|0|0.00|0|Q
DSX|Y2066G104|2.07|2.10|2.07|2.08|-0.02|2329000000|07/01/2026|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|27.03|27.03|27.03|0.00|3000000|04/21/2026|0.00|0|0.00|0|N
DSY|G1263B132|0.00|0.00|0.00|0.00|-2.88|2769000000|07/01/2026|0.00|0|0.00|0|Q
DT|268150109|45.90|46.38|45.34|45.39|1.45|11926000000|07/01/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|29.99|29.99|29.99|-0.47|851000000|07/01/2026|29.28|100|29.70|100|Q
DTCX|256918103|0.00|1.79|1.79|1.79|-0.17|100000000|07/01/2026|0.00|0|0.00|0|Q
DTD|97717W109|0.00|93.31|93.31|93.31|0.00|103000000|06/26/2026|0.00|0|0.00|0|P
DTE|233331107|152.78|152.78|150.60|150.60|-1.90|2912000000|07/01/2026|0.00|0|0.00|0|N
DTH|97717W802|53.83|53.83|53.76|53.76|-2.75|682000000|07/01/2026|0.00|0|0.00|0|P
DTI|26205E107|0.00|2.00|1.98|2.00|0.08|461000000|07/01/2026|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|7.93|7.90|7.90|0.01|863000000|07/01/2026|6.83|100|9.12|100|Q
DTM|23345M107|145.22|145.22|143.45|143.74|-3.00|2256000000|07/01/2026|0.00|0|0.00|0|N
DUHP|25434V831|41.72|41.72|41.56|41.56|-0.19|3854000000|07/01/2026|0.00|0|0.00|0|P
DUK|26441C204|126.32|126.45|125.49|125.75|-1.38|11128000000|07/01/2026|0.00|0|0.00|0|N
DUK PRA|26441C501|24.58|24.58|24.53|24.53|0.00|63000000|06/30/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.00|24.00|24.00|0.03|298000000|07/01/2026|23.94|2000|24.00|2000|Q
DUKQ|66538J332|31.61|31.61|31.61|31.61|0.40|1799000000|07/01/2026|0.00|0|0.00|0|P
DUKR|903448207|0.00|5.24|5.24|5.24|5.24|1379000000|07/01/2026|0.00|0|0.00|0|Q
DUKX|66538J324|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|28.11|2000|28.16|2000|Q
DUKZ|66538J282|25.56|25.56|25.56|25.56|-0.06|1067000000|07/01/2026|0.00|0|0.00|0|P
DULL|063679344|0.00|68.50|67.24|67.33|0.00|46000000|06/12/2026|0.00|0|0.00|0|P
DUNK|88634W108|25.69|25.69|25.69|25.69|0.58|200000000|07/01/2026|0.00|0|0.00|0|P
DUO|G33147128|0.00|0.66|0.66|0.66|0.03|100000000|07/01/2026|0.00|0|0.00|0|Q
DUOL|26603R106|0.00|121.69|118.94|121.42|6.53|5110000000|07/01/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|11.63|11.35|11.49|-0.52|3845000000|07/01/2026|0.00|0|0.00|0|Q
DUSA|23908L207|56.16|56.19|56.16|56.19|0.00|328000000|06/30/2026|0.00|0|0.00|0|Z
DUSB|25434V591|50.78|50.79|50.77|50.78|-0.01|1045000000|07/01/2026|0.00|0|0.00|0|P
DUSL|25460E737|102.26|102.26|102.26|102.26|-0.35|206000000|07/01/2026|0.00|0|0.00|0|P
DUST|25461A189|63.16|64.17|59.80|64.03|0.32|9131000000|07/01/2026|0.00|0|0.00|0|P
DV|25862V105|11.08|11.29|11.02|11.23|0.39|13781000000|07/01/2026|0.00|0|0.00|0|N
DVA|23918K108|228.71|229.42|227.24|227.40|4.56|2093000000|07/01/2026|0.00|0|0.00|0|N
DVLT|86633R609|0.00|0.44|0.38|0.41|0.05|82126000000|07/01/2026|0.00|0|0.00|0|Q
DVLU|33741L207|0.00|39.84|39.80|39.80|0.00|0|06/16/2026|39.40|100|0.00|0|Q
DVN|25179M103|41.26|41.73|40.17|40.27|-1.05|32312000000|07/01/2026|0.00|0|0.00|0|N
DVY|464287168|0.00|157.68|156.46|157.68|1.20|2266000000|07/01/2026|156.88|100|157.11|100|Q
DVYE|464286319|32.08|32.08|32.08|32.08|-0.11|146000000|07/01/2026|0.00|0|0.00|0|P
DWAS|46138E842|0.00|123.22|123.18|123.22|0.00|0|06/29/2026|124.34|100|128.68|100|Q
DWAW|00768Y479|0.00|0.00|0.00|0.00|-50.99|1000000|07/01/2026|50.37|700|50.48|700|Q
DWLD|23908L306|46.89|46.92|46.89|46.92|1.21|270000000|07/01/2026|0.00|0|0.00|0|Z
DWSH|00768Y529|0.00|6.49|6.49|6.49|0.00|0|06/24/2026|6.07|200|6.17|200|Q
DWSN|239360100|0.00|0.00|0.00|0.00|-5.82|78000000|07/01/2026|0.00|0|0.00|0|Q
DWTX|92829J203|0.00|1.49|1.49|1.49|1.49|291000000|07/01/2026|0.00|0|0.00|0|Q
DWUS|00768Y487|0.00|61.79|61.79|61.79|0.00|0|06/25/2026|0.00|0|61.78|700|Q
DX|26817Q886|13.07|13.07|12.97|12.97|-0.12|37075000000|07/01/2026|0.00|0|0.00|0|N
DXC|23355L106|9.20|9.73|9.13|9.55|0.69|38937000000|07/01/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|69.25|68.20|68.84|1.51|20971000000|07/01/2026|65.61|100|72.45|100|Q
DXD|74347G374|17.17|17.17|17.17|17.17|-0.04|6577000000|07/01/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.79|1.14|0.71|0.89|0.50|172685000000|07/01/2026|0.00|0|0.00|0|A
DXIV|25434V542|70.10|70.25|70.10|70.25|0.20|500000000|07/01/2026|0.00|0|0.00|0|P
DXJ|97717W851|175.83|175.83|175.83|175.83|2.47|216000000|07/01/2026|0.00|0|0.00|0|P
DXPE|233377407|0.00|0.00|0.00|0.00|-167.05|479000000|07/01/2026|0.00|0|0.00|0|Q
DXST|G2748R205|0.00|1.98|1.98|1.98|1.98|541000000|07/01/2026|0.00|0|0.00|0|Q
DXUV|25434V559|66.89|66.89|66.64|66.64|0.16|4416000000|07/01/2026|0.00|0|0.00|0|P
DXYZ|25063F107|25.21|25.36|25.21|25.36|-0.38|1006000000|07/01/2026|0.00|0|0.00|0|N
DY|267475101|488.35|488.35|468.28|468.28|-37.76|1174000000|07/01/2026|0.00|0|0.00|0|N
DYN|26818M108|0.00|22.12|21.70|21.85|-0.58|3145000000|07/01/2026|0.00|0|0.00|0|Q
DYNF|09290C103|67.58|67.58|67.54|67.54|-0.53|251000000|07/01/2026|0.00|0|0.00|0|P
E|26874R108|46.97|46.99|46.81|46.81|0.00|91000000|06/30/2026|0.00|0|0.00|0|N
EA|285512109|0.00|205.43|205.40|205.43|0.38|2434000000|07/01/2026|194.75|100|216.86|100|Q
EAD|94987B105|0.00|6.45|6.45|6.45|0.00|125000000|06/29/2026|0.00|0|0.00|0|A
EAF|384313607|5.70|6.25|5.64|5.89|0.00|260000000|06/30/2026|0.00|0|0.00|0|N
EAGG|46435U549|47.20|47.22|47.20|47.21|-0.20|701000000|07/01/2026|0.00|0|0.00|0|P
EAGL|88339Y102|31.99|32.06|31.99|32.06|0.00|100000000|06/29/2026|0.00|0|0.00|0|P
EALT|45783Y475|35.77|35.85|35.77|35.85|0.04|1128000000|07/01/2026|0.00|0|0.00|0|Z
EAPR|45782C359|32.64|32.64|32.64|32.64|-0.18|300000000|07/01/2026|0.00|0|0.00|0|P
EARN|288578107|4.40|4.40|4.38|4.38|-0.06|743000000|07/01/2026|0.00|0|0.00|0|N
EASG|233051218|37.14|37.14|37.14|37.14|-0.56|1000000|05/01/2026|0.00|0|0.00|0|P
EAT|109641100|169.24|172.62|169.24|172.41|4.01|10410000000|07/01/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|113.18|111.24|111.24|-0.51|2002000000|07/01/2026|107.71|100|117.60|100|Q
EBC|27627N105|0.00|22.75|22.57|22.65|0.39|15372000000|07/01/2026|22.64|200|22.66|300|Q
EBF|293389102|21.89|21.89|21.72|21.73|0.00|1859000000|07/01/2026|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|05/20/2026|27.88|100|28.51|100|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|635000000|07/01/2026|0.00|0|24.48|100|Q
EBS|29089Q105|8.43|8.43|8.41|8.41|0.01|728000000|07/01/2026|0.00|0|0.00|0|N
EBUF|45783Y210|31.40|31.40|31.40|31.40|-0.45|1519000000|07/01/2026|0.00|0|0.00|0|P
EC|279158109|14.16|14.60|14.05|14.44|0.18|17422000000|07/01/2026|0.00|0|0.00|0|N
ECAT|09262F100|15.69|15.78|15.69|15.74|0.02|1286000000|07/01/2026|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|0.00|17000000|07/01/2026|0.00|0|0.00|0|Q
ECC|269808101|3.78|3.85|3.78|3.85|0.12|982000000|07/01/2026|0.00|0|0.00|0|N
ECF|289074106|12.99|12.99|12.99|12.99|0.00|116000000|06/29/2026|0.00|0|0.00|0|A
ECG|300426103|152.53|153.30|151.14|151.23|-14.80|2027000000|07/01/2026|0.00|0|0.00|0|N
ECH|464286640|39.35|39.35|39.35|39.35|-0.27|101000000|07/01/2026|0.00|0|0.00|0|Z
ECHO|278768106|0.00|102.50|98.94|100.88|-0.68|8557000000|07/01/2026|0.00|0|0.00|0|Q
ECHX|88340F407|0.00|0.00|0.00|0.00|0.00|0|07/01/2026|0.00|0|11.07|200|Q
ECL|278865100|278.50|282.46|278.07|278.49|0.12|2236000000|07/01/2026|0.00|0|0.00|0|N
ECO|Y64177101|50.24|50.26|50.07|50.07|-0.11|1219000000|07/01/2026|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|-8.00|61000000|07/01/2026|0.00|0|0.00|0|Q
ECOW|69374H865|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|26.38|100|26.43|100|Q
ECPG|292554102|0.00|94.49|94.49|94.49|1.01|581000000|07/01/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|12.34|12.34|11.91|12.00|-0.45|7151000000|07/01/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.32|1.29|1.29|0.00|2819000000|07/01/2026|0.00|0|0.00|0|Q
ED|209115104|111.08|111.29|110.63|110.88|-0.27|9768000000|07/01/2026|0.00|0|0.00|0|N
EDBL|28059P501|0.00|0.17|0.16|0.16|-0.03|400000000|07/01/2026|0.00|0|0.00|0|Q
EDC|25490K281|82.00|82.00|82.00|82.00|-4.61|160000000|07/01/2026|0.00|0|0.00|0|P
EDD|617477104|5.91|5.94|5.91|5.94|0.08|500000000|07/01/2026|0.00|0|0.00|0|N
EDF|86164T107|5.58|5.62|5.58|5.62|0.06|657000000|07/01/2026|0.00|0|0.00|0|N
EDHL|G32212113|0.00|0.00|0.00|0.00|-3.88|1000000|07/01/2026|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|3.48|3.14|3.29|0.04|18403000000|07/01/2026|2.80|100|3.72|100|Q
EDIV|78463X533|0.00|41.50|41.50|41.50|-0.52|106000000|05/13/2026|0.00|0|0.00|0|P
EDN|29244A102|0.00|25.85|25.80|25.85|0.00|362000000|06/29/2026|0.00|0|0.00|0|N
EDRY|Y23508107|0.00|0.00|0.00|0.00|-22.11|239000000|07/01/2026|0.00|0|0.00|0|Q
EDU|647581206|46.13|46.13|45.86|45.90|0.00|299000000|06/30/2026|0.00|0|0.00|0|N
EDV|921910709|63.50|63.65|63.50|63.55|-1.51|930000000|07/01/2026|0.00|0|0.00|0|P
EDZ|25461H861|14.47|14.47|14.47|14.47|0.00|55000000|06/30/2026|0.00|0|0.00|0|P
EE|30069T101|37.81|38.08|37.76|38.08|-0.23|546000000|07/01/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|75.40|75.08|75.24|2.03|1372000000|07/01/2026|0.00|0|0.00|0|Q
EELV|46138E297|27.81|27.81|27.80|27.80|0.00|52000000|06/30/2026|0.00|0|0.00|0|P
EEM|464287234|66.93|67.43|66.49|66.52|-1.90|302464000000|07/01/2026|0.00|0|0.00|0|P
EEMA|464286426|0.00|115.95|115.24|115.24|-0.33|420000000|07/01/2026|0.00|0|0.00|0|Q
EEMV|464286533|0.00|77.09|76.99|76.99|0.00|432000000|06/22/2026|0.00|0|0.00|0|Z
EES|97717W562|68.62|68.62|68.31|68.31|0.39|300000000|07/01/2026|0.00|0|0.00|0|P
EETH|74349Y100|19.66|19.70|19.66|19.69|0.45|741000000|07/01/2026|0.00|0|0.00|0|P
EFA|464287465|102.92|103.42|102.89|103.04|-0.81|98299000000|07/01/2026|0.00|0|0.00|0|P
EFAA|46090A713|0.00|55.24|55.24|55.24|0.00|16000000|06/25/2026|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|21.21|21.21|21.21|21.21|200000000|07/01/2026|0.00|0|0.00|0|Q
EFAX|78470E106|51.39|51.39|51.38|51.38|-0.80|46000000|01/20/2026|0.00|0|0.00|0|P
EFC|28852N109|13.70|13.70|13.53|13.53|-0.08|6255000000|07/01/2026|0.00|0|0.00|0|N
EFG|464288885|0.00|122.09|121.79|121.79|0.00|638000000|06/26/2026|0.00|0|0.00|0|Z
EFO|74347X500|71.55|71.55|71.55|71.55|0.00|152000000|06/26/2026|0.00|0|0.00|0|P
EFOI|29268T508|0.00|3.04|3.04|3.04|0.00|0|06/29/2026|2.71|100|3.61|100|Q
EFOR|00191U102|18.63|18.75|17.58|17.58|-0.06|2075000000|07/01/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|67.05|66.82|66.82|0.94|654000000|07/01/2026|0.00|0|0.00|0|Q
EFSCP|293712303|0.00|0.00|0.00|0.00|0.00|27000000|07/01/2026|0.00|0|0.00|0|Q
EFSI|26951R104|0.00|0.00|0.00|0.00|0.00|220000000|07/01/2026|0.00|0|0.00|0|Q
EFT|278279104|10.79|10.82|10.78|10.82|0.05|17027000000|07/01/2026|0.00|0|0.00|0|N
EFV|464288877|76.29|76.42|76.29|76.41|-0.18|3270000000|07/01/2026|0.00|0|0.00|0|Z
EFX|294429105|161.01|163.38|159.22|162.19|3.57|19805000000|07/01/2026|0.00|0|0.00|0|N
EFXT|29269R105|24.01|24.01|23.66|23.72|-0.80|607000000|07/01/2026|0.00|0|0.00|0|N
EFZ|74350P436|23.22|23.22|23.22|23.22|0.00|156000000|07/01/2026|0.00|0|0.00|0|P
EG|G3223R108|360.61|363.48|360.01|360.01|2.93|1145000000|07/01/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.66|6.61|6.61|6.61|527000000|07/01/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|28.78|28.44|28.44|0.04|2327000000|07/01/2026|0.00|0|0.00|0|Q
EGG|G3066T104|7.27|7.27|7.27|7.27|0.27|13894000000|07/01/2026|0.00|0|0.00|0|A
EGGQ|45259A696|0.00|61.23|61.23|61.23|-3.17|125000000|07/01/2026|0.00|0|0.00|0|Q
EGGS|45259A795|43.11|43.11|43.11|43.11|0.00|27000000|06/30/2026|0.00|0|0.00|0|P
EGGY|45259A787|40.90|40.95|40.90|40.95|-2.40|294000000|07/01/2026|0.00|0|0.00|0|P
EGHT|282914100|0.00|1.88|1.76|1.83|0.12|12553000000|07/01/2026|1.58|100|2.11|100|Q
EGO|284902509|32.46|32.46|31.59|31.65|0.55|3441000000|07/01/2026|0.00|0|0.00|0|N
EGP|277276101|203.09|206.00|203.09|205.27|2.62|3289000000|07/01/2026|0.00|0|0.00|0|N
EGY|91851C201|5.17|5.17|4.96|4.96|-0.12|10400000000|07/01/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|6.89|6.89|6.89|0.32|477000000|07/01/2026|0.00|0|0.00|0|Q
EHC|29261A100|101.86|101.94|101.53|101.55|0.60|1804000000|07/01/2026|0.00|0|0.00|0|N
EHGO|G3121H111|0.00|2.82|1.88|2.58|1.25|48962000000|07/01/2026|0.00|0|0.00|0|Q
EHI|95766B109|5.96|5.97|5.96|5.97|0.01|478000000|07/01/2026|0.00|0|0.00|0|N
EHTH|28238P109|0.00|1.57|1.57|1.57|1.57|277000000|07/01/2026|0.00|0|0.00|0|Q
EIDO|46429B309|11.28|11.31|11.28|11.30|0.00|4712000000|07/01/2026|0.00|0|0.00|0|P
EIG|292218104|51.02|51.39|51.00|51.16|0.73|1939000000|07/01/2026|0.00|0|0.00|0|N
EIKN|282564103|0.00|12.64|12.22|12.22|12.22|432000000|07/01/2026|0.00|0|0.00|0|Q
EIM|27827X101|9.98|9.98|9.98|9.98|0.01|400000000|07/01/2026|0.00|0|0.00|0|A
EIX|281020107|73.67|73.67|73.33|73.52|-1.55|7171000000|07/01/2026|0.00|0|0.00|0|N
EJAN|45782C516|35.70|35.70|35.70|35.70|-0.24|100000000|07/01/2026|0.00|0|0.00|0|P
EJUL|45782C714|30.89|30.93|30.71|30.80|-0.44|50578000000|07/01/2026|0.00|0|0.00|0|P
EL|518439104|79.40|82.50|79.11|82.50|3.57|27728000000|07/01/2026|0.00|0|0.00|0|N
ELA|29402E102|27.44|27.44|27.43|27.43|-1.50|425000000|07/01/2026|0.00|0|0.00|0|A
ELAB|73017P508|0.00|1.34|1.25|1.33|1.33|12931000000|07/01/2026|1.26|400|1.29|400|Q
ELAN|28414H103|24.40|25.14|24.08|24.10|-0.53|5196000000|07/01/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.59|0.58|0.58|-0.02|200000000|07/01/2026|0.00|0|0.00|0|Q
ELD|97717X867|28.65|28.68|28.65|28.68|-0.04|770000000|07/01/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.99|3.86|3.90|-0.03|5614000000|07/01/2026|0.00|0|0.00|0|Q
ELE|28620K106|0.00|0.00|0.00|0.00|-17.51|151000000|07/01/2026|0.00|0|0.00|0|Q
ELF|26856L103|73.02|80.12|73.02|78.76|4.76|9458000000|07/01/2026|0.00|0|0.00|0|N
ELIL|25461A312|0.00|0.00|0.00|0.00|-31.56|303000000|07/01/2026|30.52|100|30.82|100|Q
ELLO|M39927120|0.00|19.26|19.26|19.26|0.00|26000000|06/24/2026|0.00|0|0.00|0|A
ELM|81752T429|0.00|26.77|26.77|26.77|0.00|10000000|03/20/2026|0.00|0|0.00|0|P
ELMD|285409108|43.42|44.24|43.42|44.24|4.71|935000000|07/01/2026|0.00|0|0.00|0|A
ELME|939653101|1.50|1.57|1.50|1.55|0.06|12710000000|07/01/2026|0.00|0|0.00|0|N
ELMT|289395105|0.00|19.46|19.36|19.36|-0.36|1452000000|07/01/2026|0.00|0|0.00|0|Q
ELOX|29014R301|0.00|14.99|11.79|12.24|-0.22|6991000000|07/01/2026|0.00|0|0.00|0|Q
ELPC|20441B704|11.44|11.56|11.43|11.56|-0.07|1109000000|07/01/2026|0.00|0|0.00|0|N
ELS|29472R108|65.44|65.44|65.04|65.04|0.17|2006000000|07/01/2026|0.00|0|0.00|0|N
ELTK|M40184208|0.00|0.00|0.00|0.00|0.00|95000000|07/01/2026|0.00|0|0.00|0|Q
ELTX|28657F103|0.00|4.76|4.04|4.72|4.72|1544000000|07/01/2026|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|0.93|0.93|0.93|-0.06|101000000|07/01/2026|0.00|0|0.00|0|Q
ELV|036752103|391.56|416.07|391.56|416.02|29.11|10406000000|07/01/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|10.46|10.31|10.31|-0.27|436000000|07/01/2026|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|50.66|48.67|48.74|-1.92|4672000000|07/01/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|0.00|0.00|0.00|-68.00|249000000|07/01/2026|0.00|0|0.00|0|Q
ELWT|28417M109|0.00|0.00|0.00|0.00|0.00|611000000|07/01/2026|0.00|0|0.00|0|Q
EMA|290876101|52.62|53.15|52.62|53.03|0.00|141000000|06/30/2026|0.00|0|0.00|0|N
EMAT|30054B107|0.00|0.00|0.00|0.00|0.00|88000000|07/01/2026|0.00|0|0.00|0|Q
EMB|464288281|0.00|96.11|95.87|96.01|-0.43|18447000000|07/01/2026|95.84|400|96.02|700|Q
EMBC|29082K105|0.00|3.46|3.30|3.37|0.11|13076000000|07/01/2026|0.00|0|0.00|0|Q
EMBJ|29082A107|63.84|63.84|63.17|63.17|-0.68|3705000000|07/01/2026|0.00|0|0.00|0|N
EMBX|92107P772|51.05|51.05|51.05|51.05|-0.03|100000000|07/01/2026|0.00|0|0.00|0|P
EMC|37960A644|0.00|37.50|37.43|37.50|-0.08|45000000|06/25/2026|0.00|0|0.00|0|P
EMCB|97717X784|0.00|66.29|66.19|66.29|66.29|301000000|07/01/2026|0.00|0|0.00|0|Q
EMD|95766A101|10.71|10.71|10.71|10.71|-0.03|171000000|07/01/2026|0.00|0|0.00|0|N
EME|29084Q100|805.49|807.34|798.40|805.32|-25.77|1042000000|07/01/2026|0.00|0|0.00|0|N
EMEQ|555927508|0.00|69.87|69.87|69.87|-2.69|100000000|07/01/2026|0.00|0|0.00|0|Q
EMF|880191101|22.55|22.85|22.55|22.85|0.00|10000000|06/29/2026|0.00|0|0.00|0|N
EMGF|46434G889|73.41|73.41|73.41|73.41|0.00|97000000|06/30/2026|0.00|0|0.00|0|Z
EMHC|78468R515|25.29|25.29|25.29|25.29|0.09|100000000|07/01/2026|0.00|0|0.00|0|P
EML|276317104|0.00|29.66|29.18|29.19|29.19|658000000|07/01/2026|0.00|0|0.00|0|Q
EMLC|92189H300|25.38|25.39|25.34|25.34|-0.23|39003000000|07/01/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.13|43.13|43.13|43.13|-0.41|318000000|07/01/2026|0.00|0|0.00|0|P
EMN|277432100|67.60|67.79|67.16|67.16|0.24|2701000000|07/01/2026|0.00|0|0.00|0|N
EMO|18469P209|50.03|50.03|50.03|50.03|0.00|78000000|06/30/2026|0.00|0|0.00|0|N
EMPD|92864V608|0.00|3.73|3.57|3.72|0.10|3599000000|07/01/2026|0.00|0|0.00|0|Q
EMQQ|301505889|0.00|34.28|34.14|34.28|0.00|80000000|04/24/2026|0.00|0|0.00|0|P
EMR|291011104|141.65|141.65|139.59|139.59|-3.93|3552000000|07/01/2026|0.00|0|0.00|0|N
EMXC|46434G764|0.00|100.10|98.62|98.76|-3.48|2272000000|07/01/2026|0.00|0|0.00|0|Q
ENB|29250N105|53.94|53.97|53.26|53.31|-0.90|6311000000|07/01/2026|0.00|0|0.00|0|N
ENGN|29286X101|0.00|1.77|1.76|1.77|0.00|7941000000|07/01/2026|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|2.71|2.71|2.71|0.08|101000000|07/01/2026|0.00|0|0.00|0|Q
ENHA|29333R107|2.81|2.86|2.81|2.86|0.03|400000000|07/01/2026|0.00|0|0.00|0|N
ENIC|29278D105|4.46|4.46|4.40|4.41|-0.08|3357000000|07/01/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|87.66|87.02|87.02|-1.95|365000000|07/01/2026|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|0.55|0.54|0.55|-0.01|856000000|07/01/2026|0.00|0|0.00|0|Q
ENOV|194014502|21.00|21.00|19.86|20.04|-0.64|18718000000|07/01/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|49.91|46.84|46.85|-2.36|11677000000|07/01/2026|44.24|100|49.68|100|Q
ENR|29272W109|22.03|22.03|22.00|22.00|0.53|685000000|07/01/2026|0.00|0|0.00|0|N
ENRD|28256A109|0.00|7.84|7.84|7.84|7.84|872000000|07/01/2026|0.00|0|0.00|0|Q
ENRDW|28256A117|0.00|0.58|0.57|0.58|-0.11|400000000|07/01/2026|0.00|0|0.00|0|Q
ENS|29275Y102|226.18|226.18|221.16|221.16|-12.66|1632000000|07/01/2026|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.29|0.29|0.29|0.00|101000000|07/01/2026|0.00|0|0.00|0|Q
ENSG|29358P101|0.00|167.31|164.24|164.58|4.73|1854000000|07/01/2026|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|0.00|0.00|0.00|-14.53|49000000|07/01/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|172.66|164.49|165.23|-14.63|14671000000|07/01/2026|156.76|100|175.46|100|Q
ENTX|M40527109|0.00|1.73|1.73|1.73|0.11|359000000|07/01/2026|0.00|0|0.00|0|Q
ENVA|29357K103|244.16|244.16|242.86|242.86|0.79|847000000|07/01/2026|0.00|0|0.00|0|N
ENVB|29405E505|0.00|1.40|1.39|1.40|0.00|0|06/29/2026|1.26|100|1.71|100|Q
ENVX|293594107|0.00|6.15|5.83|5.83|-0.23|30191000000|07/01/2026|5.68|600|0.00|0|Q
ENZL|464289123|0.00|44.63|44.47|44.50|0.00|0|06/26/2026|44.54|100|44.92|100|Q
EOCT|45782C623|33.97|33.97|33.97|33.97|-0.16|100000000|07/01/2026|0.00|0|0.00|0|P
EOD|94987C103|6.57|6.57|6.57|6.57|0.06|176000000|07/01/2026|0.00|0|0.00|0|N
EOG|26875P101|130.42|130.42|127.70|128.30|-1.39|3444000000|07/01/2026|0.00|0|0.00|0|N
EOI|278274105|19.69|19.69|19.67|19.68|0.00|82000000|06/30/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|0.00|0.00|0.00|-7.01|272000000|07/01/2026|0.00|0|0.00|0|Q
EONR|40472A102|0.46|0.46|0.46|0.46|0.01|200000000|07/01/2026|0.00|0|0.00|0|A
EOSE|29415C101|0.00|5.90|5.53|5.54|-0.35|133171000000|07/01/2026|0.00|0|0.00|0|Q
EP|292034303|2.72|2.72|2.71|2.71|-0.02|285000000|07/01/2026|0.00|0|0.00|0|A
EPAC|292765104|35.77|35.83|34.93|34.93|-0.97|2274000000|07/01/2026|0.00|0|0.00|0|N
EPAM|29414B104|80.73|85.43|80.73|85.42|6.05|7864000000|07/01/2026|0.00|0|0.00|0|N
EPC|28035Q102|27.70|27.76|27.27|27.42|0.61|1488000000|07/01/2026|0.00|0|0.00|0|N
EPD|293792107|36.65|36.65|36.54|36.54|-0.19|2351000000|07/01/2026|0.00|0|0.00|0|N
EPHE|46429B408|24.15|24.15|24.15|24.15|0.01|155000000|07/01/2026|0.00|0|0.00|0|P
EPI|97717W422|42.48|42.63|42.48|42.51|-0.14|1227000000|07/01/2026|0.00|0|0.00|0|P
EPM|30049A107|3.63|3.63|3.63|3.63|-0.05|229000000|07/01/2026|0.00|0|0.00|0|A
EPOL|46429B606|38.72|38.77|38.72|38.77|0.06|789000000|07/01/2026|0.00|0|0.00|0|P
EPP|464286665|52.93|52.93|52.85|52.90|-0.38|1082000000|07/01/2026|0.00|0|0.00|0|P
EPR|26884U109|58.41|58.48|57.75|57.75|-0.50|1044000000|07/01/2026|0.00|0|0.00|0|N
EPRF|45783Y822|16.51|16.51|16.51|16.51|-0.08|2000000|06/25/2026|0.00|0|0.00|0|Z
EPRT|29670E107|30.12|30.14|29.86|30.03|0.16|6613000000|07/01/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|6.56|6.56|6.56|-0.03|400000000|07/01/2026|0.00|0|0.00|0|Q
EPU|464289842|83.74|83.80|83.74|83.80|0.73|300000000|07/01/2026|0.00|0|0.00|0|P
EQ|29446K106|0.00|3.26|3.00|3.00|-0.13|1419000000|07/01/2026|0.00|0|0.00|0|Q
EQAL|46138E420|59.62|59.62|59.47|59.47|0.39|800000000|07/01/2026|0.00|0|0.00|0|P
EQBK|29460X109|0.00|49.59|48.47|49.57|-0.18|283000000|06/26/2026|0.00|0|0.00|0|N
EQH|29452E101|44.22|44.39|44.07|44.13|0.22|19019000000|07/01/2026|0.00|0|0.00|0|N
EQH PRA|29452E200|19.28|19.34|19.28|19.34|0.09|916000000|07/01/2026|0.00|0|0.00|0|N
EQH PRC|29452E408|16.22|16.24|16.22|16.24|0.00|45000000|06/30/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|1036.89|1012.39|1014.31|-27.22|4911000000|07/01/2026|0.00|0|0.00|0|Q
EQNR|29446M102|31.34|31.44|31.15|31.21|-0.17|5507000000|07/01/2026|0.00|0|0.00|0|N
EQPT|29445S100|0.00|20.90|19.67|19.75|0.09|6010000000|07/01/2026|0.00|0|0.00|0|Q
EQR|29476L107|69.04|69.16|68.58|68.61|0.72|11271000000|07/01/2026|0.00|0|0.00|0|N
EQT|26884L109|53.08|53.08|52.33|52.48|-0.67|13872000000|07/01/2026|0.00|0|0.00|0|N
EQWL|46137V449|129.56|129.57|129.56|129.57|0.70|331000000|07/01/2026|0.00|0|0.00|0|P
EQX|29446Y502|10.03|10.21|9.74|9.75|0.01|59424000000|07/01/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|18.29|17.81|17.94|-0.38|4065000000|07/01/2026|0.00|0|0.00|0|Q
ERC|94987D101|9.21|9.21|9.21|9.21|0.02|100000000|07/01/2026|0.00|0|0.00|0|A
ERH|94987E109|0.00|11.81|11.81|11.81|0.00|200000000|06/16/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|10.90|10.81|10.86|-0.30|46895000000|07/01/2026|10.84|1100|10.87|1100|Q
ERIE|29530P102|0.00|250.80|250.80|250.80|250.80|837000000|07/01/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|9.08|9.01|9.01|-0.04|814000000|07/01/2026|0.00|0|0.00|0|Q
ERNA|114082407|0.00|6.87|6.61|6.61|6.61|15266000000|07/01/2026|0.00|0|0.00|0|Q
ERO|296006109|26.36|26.36|25.65|25.69|-1.04|1919000000|07/01/2026|0.00|0|0.00|0|N
EROC|296013105|14.47|15.65|14.47|15.52|0.99|6730000000|07/01/2026|0.00|0|0.00|0|N
EROK|27005A105|21.10|21.10|21.10|21.10|-0.13|518000000|07/01/2026|0.00|0|0.00|0|N
ERX|25460G609|78.24|78.24|76.81|76.81|0.00|710000000|06/30/2026|0.00|0|0.00|0|P
ERY|25460G179|13.13|13.22|13.13|13.22|0.16|420000000|07/01/2026|0.00|0|0.00|0|P
ES|30040W108|72.29|72.34|72.14|72.20|-0.31|4099000000|07/01/2026|0.00|0|0.00|0|N
ESAB|29605J106|97.22|97.22|93.76|93.78|-4.83|7047000000|07/01/2026|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|152000000|07/01/2026|0.00|0|0.00|0|Q
ESE|296315104|343.70|345.75|340.70|340.70|-8.35|1102000000|07/01/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|66.70|66.54|66.54|66.54|2218000000|07/01/2026|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|0.00|0.00|0.00|-102.89|202000000|07/01/2026|101.86|100|102.24|100|Q
ESGE|46434G863|0.00|53.53|53.21|53.21|53.21|580000000|07/01/2026|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|163.83|163.56|163.63|-0.11|430000000|07/01/2026|163.51|200|163.63|200|Q
ESGV|921910733|131.83|133.06|131.83|132.53|0.44|590000000|07/01/2026|0.00|0|0.00|0|Z
ESI|28618M106|47.23|47.23|45.66|45.70|-2.09|5403000000|07/01/2026|0.00|0|0.00|0|N
ESLA|297584104|0.00|0.00|0.00|0.00|-1.09|2000000|07/01/2026|0.00|0|0.00|0|Q
ESLG|86280R118|28.42|28.42|28.42|28.42|-0.31|667000000|07/01/2026|0.00|0|0.00|0|P
ESLT|M3760D101|0.00|771.58|758.95|759.52|1.06|612000000|07/01/2026|0.00|0|0.00|0|Q
ESML|46435U663|55.47|55.47|55.47|55.47|-0.48|242000000|07/01/2026|0.00|0|0.00|0|Z
ESNT|G3198U102|63.94|64.47|63.84|64.47|-0.02|1797000000|07/01/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|0.00|149000000|07/01/2026|0.00|0|0.00|0|Q
ESP|296650104|65.58|66.09|65.58|66.09|0.00|721000000|06/30/2026|0.00|0|0.00|0|A
ESPO|92189F114|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|90.63|100|92.25|100|Q
ESPR|29664W105|0.00|3.17|3.15|3.16|0.00|162704000000|07/01/2026|3.15|81600|3.17|71600|Q
ESQ|29667J101|0.00|124.20|123.14|124.20|4.75|536000000|07/01/2026|0.00|0|0.00|0|Q
ESRT|292104106|5.49|5.53|5.48|5.53|0.12|21650000000|07/01/2026|0.00|0|0.00|0|N
ESS|297178105|296.90|296.90|295.17|295.17|2.82|443000000|07/01/2026|0.00|0|0.00|0|N
ESSC|86280R134|31.66|31.66|31.66|31.66|0.43|1500000000|07/01/2026|0.00|0|0.00|0|P
ESTA|G31249108|0.00|89.21|86.72|89.14|2.72|3024000000|07/01/2026|0.00|0|0.00|0|Q
ESTC|N14506104|58.79|59.58|58.36|58.50|1.43|3973000000|07/01/2026|0.00|0|0.00|0|N
ET|29273V100|19.00|19.10|18.95|19.04|-0.09|48665000000|07/01/2026|0.00|0|0.00|0|N
ETD|297602104|22.05|22.14|21.91|21.91|-0.45|1786000000|07/01/2026|0.00|0|0.00|0|N
ETG|27828S101|23.37|23.43|23.37|23.43|-0.15|1180000000|07/01/2026|0.00|0|0.00|0|N
ETH|38964R203|15.04|15.51|15.04|15.38|0.35|53621000000|07/01/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|12.29|11.85|12.19|0.29|288937000000|07/01/2026|12.18|3600|12.21|3400|Q
ETHB|46438M106|0.00|20.90|20.27|20.88|0.57|8158000000|07/01/2026|20.79|1900|20.82|1900|Q
ETHD|74350P550|90.94|91.00|85.29|86.77|-6.20|2807000000|07/01/2026|0.00|0|0.00|0|P
ETHE|389638107|12.75|13.16|12.75|13.08|0.33|83587000000|07/01/2026|0.00|0|0.00|0|P
ETHT|74349Y571|7.54|7.92|7.54|7.84|0.37|39744000000|07/01/2026|0.00|0|0.00|0|P
ETHU|92864M798|11.38|12.09|11.38|11.97|0.56|48419000000|07/01/2026|0.00|0|0.00|0|Z
ETHV|92189L103|23.31|23.70|23.31|23.60|0.55|1021000000|07/01/2026|0.00|0|0.00|0|Z
ETHW|091955104|11.31|11.63|11.31|11.56|0.28|23144000000|07/01/2026|0.00|0|0.00|0|P
ETJ|27829G106|8.31|8.31|8.31|8.31|0.03|200000000|07/01/2026|0.00|0|0.00|0|N
ETN|G29183103|411.15|422.67|406.62|412.52|-13.38|6482000000|07/01/2026|0.00|0|0.00|0|N
ETO|27828U106|30.77|30.77|30.77|30.77|-0.18|121000000|07/01/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|36.49|35.97|36.15|-0.43|1207000000|07/01/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|40.87|40.06|40.38|0.88|2046000000|07/01/2026|0.00|0|0.00|0|Q
ETR|29364G103|113.76|113.77|112.27|112.90|-1.96|11041000000|07/01/2026|0.00|0|0.00|0|N
ETSY|29786A106|75.99|76.14|72.86|72.86|-2.38|20887000000|07/01/2026|0.00|0|0.00|0|N
ETV|27828Y108|14.91|14.91|14.91|14.91|0.02|126000000|07/01/2026|0.00|0|0.00|0|N
ETY|27828N102|14.54|14.59|14.54|14.57|0.02|321000000|07/01/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|1.40|1.35|1.37|0.05|4708000000|07/01/2026|1.36|2800|1.38|2800|Q
EUAD|84858T772|42.91|42.91|42.91|42.91|1.45|269000000|07/01/2026|0.00|0|0.00|0|Z
EUFN|464289180|0.00|39.06|38.98|39.06|0.06|375000000|07/01/2026|37.84|100|40.02|100|Q
EUHY|464286210|53.61|53.61|53.61|53.61|-0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
EUM|74349Y746|15.94|15.94|15.86|15.91|-0.17|50000000|06/12/2026|0.00|0|0.00|0|P
EUO|74347W882|30.86|30.86|30.86|30.86|0.25|200000000|07/01/2026|0.00|0|0.00|0|P
EUV|218946663|30.09|30.09|29.51|29.53|-2.32|7141000000|07/01/2026|0.00|0|0.00|0|Z
EVC|29382R107|13.47|13.57|13.22|13.37|0.35|3871000000|07/01/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|0.00|0.00|0.00|0.00|106000000|07/01/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|24.42|24.15|24.42|0.68|1286000000|07/01/2026|0.00|0|0.00|0|Q
EVEX|29970N104|2.58|2.58|2.51|2.51|-0.01|2817000000|07/01/2026|0.00|0|0.00|0|N
EVG|27828V104|10.79|10.79|10.73|10.73|-0.03|300000000|07/01/2026|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|0.44|0.44|0.44|0.03|100000000|07/01/2026|0.00|0|0.00|0|Q
EVGO|30052F100|0.00|1.96|1.86|1.88|-0.03|11186000000|07/01/2026|1.88|2000|1.90|2000|Q
EVH|30050B101|5.50|5.90|5.43|5.74|0.32|30788000000|07/01/2026|0.00|0|0.00|0|N
EVI|26929N102|14.91|14.96|14.90|14.96|0.23|1887000000|07/01/2026|0.00|0|0.00|0|A
EVLV|30049H102|0.00|6.63|6.33|6.36|0.56|12888000000|07/01/2026|0.00|0|0.00|0|Q
EVMN|30054Y107|13.01|13.74|12.90|12.90|-0.53|7742000000|07/01/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.00|50.00|50.00|50.00|-0.33|819000000|07/01/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|06/22/2026|17.33|100|17.53|100|Q
EVOX|G3226F101|0.00|10.05|10.05|10.05|0.05|2000000000|07/01/2026|10.05|100|0.00|0|Q
EVR|29977A105|344.10|344.10|340.90|340.90|-0.42|944000000|07/01/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|86.31|85.94|86.19|-1.07|5857000000|07/01/2026|81.52|100|90.55|100|Q
EVT|27828G107|27.60|27.70|27.59|27.70|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
EVTC|30040P103|29.37|29.37|29.37|29.37|1.60|417000000|07/01/2026|0.00|0|0.00|0|N
EVTL|G9471C206|1.73|1.94|1.73|1.84|0.11|4234000000|07/01/2026|0.00|0|0.00|0|N
EVTR|61774R841|50.67|50.67|50.64|50.64|-0.49|400000000|07/01/2026|0.00|0|0.00|0|N
EVTV|29414V308|0.00|1.78|1.78|1.78|0.19|200000000|07/01/2026|0.00|0|0.00|0|Q
EVV|27828H105|9.38|9.38|9.38|9.38|0.02|200000000|07/01/2026|0.00|0|0.00|0|A
EW|28176E108|90.49|92.35|90.49|92.03|1.59|7030000000|07/01/2026|0.00|0|0.00|0|N
EWA|464286103|27.73|27.82|27.69|27.71|-0.46|4371000000|07/01/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|131.65|129.04|130.70|1.62|14167000000|07/01/2026|123.12|100|137.43|100|Q
EWC|464286509|57.44|58.14|57.44|57.67|0.04|7106000000|07/01/2026|0.00|0|0.00|0|P
EWG|464286806|41.25|41.25|41.20|41.20|-0.17|345000000|07/01/2026|0.00|0|0.00|0|P
EWH|464286871|21.12|21.16|21.08|21.08|0.17|2802000000|07/01/2026|0.00|0|0.00|0|P
EWI|46434G830|59.32|59.32|59.31|59.31|0.00|4000000|06/30/2026|0.00|0|0.00|0|P
EWJ|46434G822|93.22|93.69|93.03|93.06|-0.18|48007000000|07/01/2026|0.00|0|0.00|0|P
EWJV|46435U374|0.00|44.60|44.57|44.60|0.63|310000000|07/01/2026|0.00|0|0.00|0|Q
EWK|464286301|0.00|26.96|26.96|26.96|0.00|70000000|06/26/2026|0.00|0|0.00|0|P
EWL|464286749|62.51|62.52|62.51|62.52|-0.31|316000000|07/01/2026|0.00|0|0.00|0|P
EWM|46434G814|26.70|26.71|26.66|26.66|-0.29|1601000000|07/01/2026|0.00|0|0.00|0|P
EWN|464286814|0.00|67.55|67.55|67.55|0.00|6000000|06/26/2026|0.00|0|0.00|0|P
EWP|464286764|58.82|58.82|58.82|58.82|-0.54|604000000|07/01/2026|0.00|0|0.00|0|P
EWQ|464286707|44.92|44.94|44.92|44.94|-0.49|364000000|07/01/2026|0.00|0|0.00|0|P
EWS|46434G780|29.73|29.74|29.70|29.70|0.09|568000000|07/01/2026|0.00|0|0.00|0|P
EWT|46434G772|107.45|107.45|105.50|105.64|-2.99|3348000000|07/01/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|40.65|38.99|39.17|-1.52|4509000000|07/01/2026|0.00|0|0.00|0|Q
EWU|46435G334|45.88|46.07|45.83|45.95|-0.18|2749000000|07/01/2026|0.00|0|0.00|0|P
EWW|464286822|75.10|75.57|75.10|75.22|-0.08|3100000000|07/01/2026|0.00|0|0.00|0|P
EWX|78463X756|0.00|65.97|65.97|65.97|-0.57|10000000|04/02/2026|0.00|0|0.00|0|P
EWY|464286772|189.92|191.95|185.50|185.50|-17.13|34355000000|07/01/2026|0.00|0|0.00|0|P
EWZ|464286400|33.99|34.45|33.99|34.16|-0.34|41342000000|07/01/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|12.88|12.88|12.88|-0.09|200000000|07/01/2026|12.87|200|12.98|200|Q
EXC|30161N101|0.00|46.60|46.11|46.28|-0.33|29737000000|07/01/2026|44.17|100|49.05|100|Q
EXE|165167735|0.00|91.31|89.69|89.70|-1.40|3583000000|07/01/2026|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|54.02|53.49|53.97|-0.63|3905000000|07/01/2026|51.49|100|56.77|100|Q
EXFY|30219Q106|0.00|1.77|1.74|1.74|-0.04|19525000000|07/01/2026|0.00|0|0.00|0|Q
EXG|27829F108|9.75|9.76|9.75|9.76|-0.04|333000000|07/01/2026|0.00|0|0.00|0|N
EXI|464288729|0.00|197.02|197.02|197.02|0.00|119000000|06/24/2026|0.00|0|0.00|0|P
EXK|29258Y103|8.33|8.69|8.30|8.32|0.02|17541000000|07/01/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|27.19|26.50|26.78|0.94|6668000000|07/01/2026|0.00|0|0.00|0|Q
EXOD|30209R106|0.00|5.26|5.26|5.26|0.00|454000000|06/29/2026|0.00|0|0.00|0|A
EXP|26969P108|227.72|227.72|224.20|224.86|0.00|2572000000|06/30/2026|0.00|0|0.00|0|N
EXPD|302130109|163.33|167.33|163.31|166.80|3.87|16545000000|07/01/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|268.03|261.76|264.41|9.35|5655000000|07/01/2026|249.74|100|277.81|100|Q
EXPO|30214U102|0.00|60.68|59.83|59.88|0.98|2460000000|07/01/2026|0.00|0|0.00|0|Q
EXR|30225T102|147.53|147.91|147.25|147.69|2.50|5288000000|07/01/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|32.23|31.43|31.45|-1.10|3040000000|07/01/2026|27.49|100|35.88|100|Q
EXYN|30233T102|0.00|6.10|6.10|6.10|0.70|105000000|07/01/2026|0.00|0|0.00|0|Q
EYE|63845R107|0.00|19.30|18.85|18.99|0.10|3344000000|07/01/2026|0.00|0|0.00|0|Q
EYLD|132061706|45.01|45.01|44.90|44.90|-0.42|200000000|07/01/2026|0.00|0|0.00|0|Z
EYPT|30233G209|0.00|15.70|13.55|13.62|-0.66|4926000000|07/01/2026|11.58|100|15.08|100|Q
EZA|464286780|63.05|63.05|62.75|62.75|-0.25|492000000|07/01/2026|0.00|0|0.00|0|P
EZBC|354921108|34.18|34.79|34.18|34.77|0.86|7147000000|07/01/2026|0.00|0|0.00|0|Z
EZET|35351J109|12.25|12.28|12.23|12.24|0.32|4717000000|07/01/2026|0.00|0|0.00|0|Z
EZM|97717W570|75.38|75.38|75.38|75.38|-0.03|262000000|07/01/2026|0.00|0|0.00|0|P
EZPW|302301106|0.00|36.08|33.64|35.55|1.01|16425000000|07/01/2026|31.03|100|40.75|100|Q
EZRA|75946W504|0.00|0.00|0.00|0.00|0.00|110000000|07/01/2026|0.00|0|0.00|0|Q
EZU|464286608|68.50|68.50|68.31|68.33|-1.08|1530000000|07/01/2026|0.00|0|0.00|0|Z
F|345370860|13.72|13.88|13.55|13.66|-0.23|160215000000|07/01/2026|0.00|0|0.00|0|N
F PRB|345370845|20.36|20.36|20.30|20.30|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
F PRC|345370837|19.64|19.68|19.64|19.66|0.08|700000000|07/01/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|18.90|18.76|18.90|0.85|2857000000|07/01/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|0.00|0.00|0.00|-31.51|1000000|07/01/2026|31.34|100|31.53|200|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|101.59|200|102.14|200|Q
FABC|054748306|0.00|3.68|3.63|3.63|-0.18|376000000|07/01/2026|0.00|0|0.00|0|Q
FAC|30347G103|0.00|10.70|10.66|10.70|0.63|289000000|07/01/2026|0.00|0|0.00|0|Q
FACT|G32901103|0.00|0.00|0.00|0.00|-10.65|1000000|07/01/2026|0.00|0|0.00|0|Q
FAD|33733F101|0.00|197.38|197.38|197.38|-2.83|265000000|07/01/2026|195.05|500|196.10|500|Q
FAF|31847R102|69.83|70.68|69.83|70.51|1.85|1883000000|07/01/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.13|27.10|27.12|-0.13|2926000000|07/01/2026|27.04|300|27.15|300|Q
FAMI|G33277149|0.00|0.24|0.24|0.24|-0.01|300000000|07/01/2026|0.00|0|0.00|0|Q
FAN|33736G106|24.69|24.69|24.69|24.69|0.00|8000000|06/29/2026|0.00|0|0.00|0|P
FANG|25278X109|0.00|178.04|171.73|171.82|-3.92|6296000000|07/01/2026|166.25|100|183.27|100|Q
FAPR|33740U885|46.75|46.75|46.75|46.75|0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
FAS|25459Y694|149.40|149.40|149.40|149.40|0.82|1233000000|07/01/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|48.41|47.54|47.75|-0.27|22818000000|07/01/2026|45.96|100|50.26|100|Q
FATE|31189P102|0.00|3.08|2.80|3.01|0.30|15433000000|07/01/2026|2.61|100|3.49|100|Q
FAUG|33740F862|56.47|56.48|56.47|56.48|0.42|300000000|07/01/2026|0.00|0|0.00|0|Z
FAX|003009867|14.61|14.61|14.58|14.58|-0.13|200000000|07/01/2026|0.00|0|0.00|0|A
FAZ|25460E216|36.60|36.60|36.60|36.60|-2.65|363000000|07/01/2026|0.00|0|0.00|0|P
FBCG|316092352|61.49|61.97|61.49|61.88|-0.37|711000000|07/01/2026|0.00|0|0.00|0|Z
FBIN|34964C106|53.95|55.10|53.56|54.17|-0.84|15699000000|07/01/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|3.11|3.07|3.08|0.04|926000000|07/01/2026|0.00|0|0.00|0|Q
FBIOP|34960Q208|0.00|0.00|0.00|0.00|0.00|56000000|07/01/2026|0.00|0|20.26|100|Q
FBIZ|319390100|0.00|63.85|63.75|63.85|0.28|1995000000|07/01/2026|0.00|0|0.00|0|Q
FBK|30257X104|55.74|56.86|55.74|56.66|1.36|1784000000|07/01/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|25.47|23.48|25.22|25.22|4027000000|07/01/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|0.00|124000000|07/01/2026|0.00|0|0.00|0|Q
FBLG|31573L204|0.00|0.93|0.91|0.91|-0.02|501000000|07/01/2026|0.00|0|0.00|0|Q
FBNC|318910106|0.00|65.34|65.34|65.34|65.34|831000000|07/01/2026|0.00|0|0.00|0|Q
FBND|316188309|45.39|45.44|45.39|45.43|-0.06|3634000000|07/01/2026|0.00|0|0.00|0|P
FBOT|316092170|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|39.45|100|0.00|0|Q
FBP|318672706|26.48|26.74|26.48|26.70|0.62|7769000000|07/01/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.14|8.15|8.04|8.04|-0.11|2525000000|07/01/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|21.68|21.40|21.40|-0.56|593000000|07/01/2026|18.41|100|24.42|100|Q
FBT|33733E203|247.65|249.14|247.65|249.14|2.26|1300000000|07/01/2026|0.00|0|0.00|0|P
FBTC|315948109|50.94|52.62|50.94|52.18|1.09|49025000000|07/01/2026|0.00|0|0.00|0|Z
FBY|88634T816|9.62|9.75|9.59|9.71|0.74|9000000000|07/01/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|-17.82|468000000|07/01/2026|0.00|0|0.00|0|Q
FC|353469109|0.00|24.40|24.40|24.40|0.00|497000000|06/26/2026|0.00|0|0.00|0|N
FCA|33737J141|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|27.86|100|Q
FCAL|33739P863|0.00|49.57|49.57|49.57|0.00|0|06/29/2026|49.56|100|0.00|0|Q
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|153000000|07/01/2026|0.00|0|0.00|0|Q
FCBM|31943F200|13.07|13.07|12.80|12.80|-0.41|503000000|07/01/2026|0.00|0|0.00|0|N
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|234000000|07/01/2026|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|24.07|24.04|24.04|0.06|351000000|07/01/2026|23.85|100|24.11|100|Q
FCEL|35952H700|0.00|36.92|31.64|31.64|-4.39|21909000000|07/01/2026|27.19|100|36.38|100|Q
FCF|319829107|20.78|20.78|20.72|20.75|0.41|859000000|07/01/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|220.10|215.97|218.33|0.10|1590000000|07/01/2026|0.00|0|0.00|0|Q
FCG|33733E807|26.68|26.68|26.31|26.34|-0.29|530000000|07/01/2026|0.00|0|0.00|0|P
FCN|302941109|153.03|153.03|150.38|150.71|0.36|2448000000|07/01/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|2123.48|2116.80|2119.57|43.30|192000000|07/01/2026|0.00|0|0.00|0|Q
FCNCO|31959X202|0.00|20.32|20.32|20.32|0.00|0|06/30/2026|17.43|100|20.56|100|Q
FCOM|316092873|71.78|71.91|71.32|71.32|1.43|2162000000|07/01/2026|0.00|0|0.00|0|P
FCOR|316188101|47.00|47.09|47.00|47.08|-0.35|1467000000|07/01/2026|0.00|0|0.00|0|P
FCPT|35086T109|24.74|24.85|24.52|24.52|-0.01|6217000000|07/01/2026|0.00|0|0.00|0|N
FCT|33733U108|9.62|9.63|9.61|9.61|0.02|2226000000|07/01/2026|0.00|0|0.00|0|N
FCUV|34417J609|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|0.00|0|0.00|0|Q
FCVT|33739Q507|0.00|52.34|52.34|52.34|52.34|100000000|07/01/2026|0.00|0|0.00|0|Q
FCX|35671D857|61.55|62.93|60.55|60.55|-2.33|12116000000|07/01/2026|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|22000000|07/01/2026|0.00|0|0.00|0|Q
FDD|33735T109|18.51|18.51|18.51|18.51|-0.03|260000000|07/01/2026|0.00|0|0.00|0|P
FDEM|316092543|0.00|35.60|35.60|35.60|0.00|68000000|06/29/2026|0.00|0|0.00|0|Z
FDHY|316092618|48.96|49.01|48.96|49.01|-0.03|220000000|07/01/2026|0.00|0|0.00|0|P
FDIQ|46138E578|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|63.73|100|67.79|100|Q
FDIS|316092204|0.00|102.33|102.33|102.33|0.00|28000000|06/29/2026|0.00|0|0.00|0|P
FDL|336917109|48.93|49.10|48.89|48.92|0.22|6617000000|07/01/2026|0.00|0|0.00|0|P
FDLS|66538H187|42.24|42.25|42.17|42.17|5.04|667000000|07/01/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|13.48|12.70|12.81|-0.56|2315000000|07/01/2026|0.00|0|0.00|0|Q
FDN|33733E302|270.47|270.47|270.01|270.01|5.46|577000000|07/01/2026|0.00|0|0.00|0|P
FDRR|316092832|0.00|66.01|66.01|66.01|-0.41|29000000|06/12/2026|0.00|0|0.00|0|P
FDS|303075105|238.65|250.01|238.65|245.70|15.61|5102000000|07/01/2026|0.00|0|0.00|0|N
FDT|33737J174|0.00|93.82|93.75|93.82|-0.92|1500000000|07/01/2026|93.23|200|93.82|200|Q
FDUS|316500107|0.00|19.36|19.32|19.33|0.24|1031000000|07/01/2026|0.00|0|0.00|0|Q
FDV|31423L305|31.97|31.97|31.97|31.97|-0.10|3000000|06/26/2026|0.00|0|0.00|0|P
FDVV|316092840|60.22|60.74|60.22|60.74|0.40|283000000|07/01/2026|0.00|0|0.00|0|P
FDX|31428X106|313.54|315.67|311.35|313.92|0.95|3625000000|07/01/2026|0.00|0|0.00|0|N
FDXF|314352105|154.34|155.93|151.28|155.93|5.00|2121000000|07/01/2026|0.00|0|0.00|0|N
FE|337932107|47.57|47.57|47.00|47.08|-0.45|12909000000|07/01/2026|0.00|0|0.00|0|N
FEAM|33830Q208|0.00|1.45|1.45|1.45|0.10|178000000|07/01/2026|0.00|0|0.00|0|Q
FEBT|00888H828|40.88|40.88|40.88|40.88|0.00|31000000|06/29/2026|0.00|0|0.00|0|Z
FEED|63008J884|0.00|0.57|0.55|0.56|0.01|1000000000|07/01/2026|0.00|0|0.00|0|Q
FEGE|75526L886|49.18|49.27|49.14|49.14|0.20|2064000000|07/01/2026|0.00|0|0.00|0|N
FEIG|33939L571|40.68|40.68|40.68|40.68|-0.41|100000000|07/01/2026|0.00|0|0.00|0|P
FEIM|358010106|0.00|66.37|64.67|64.67|64.67|954000000|07/01/2026|0.00|0|0.00|0|Q
FELC|316092113|41.96|41.96|41.96|41.96|0.02|202000000|07/01/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|106.00|105.37|106.00|-1.54|382000000|07/01/2026|0.00|0|0.00|0|Q
FELG|31609A305|43.68|43.68|43.68|43.68|-0.09|249000000|07/01/2026|0.00|0|0.00|0|P
FELV|31609A107|40.21|40.21|40.18|40.18|0.18|300000000|07/01/2026|0.00|0|0.00|0|P
FEM|33737J182|0.00|0.00|0.00|0.00|-32.00|125000000|07/01/2026|31.45|200|0.00|0|Q
FEMB|33739P202|0.00|29.29|29.23|29.25|0.04|4992000000|07/01/2026|29.15|400|29.55|400|Q
FEMS|33737J307|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
FEMY|31447E204|0.00|4.27|4.27|4.27|0.44|100000000|07/01/2026|0.00|0|0.00|0|Q
FENC|31447P100|0.00|10.64|10.36|10.36|-0.44|321000000|07/01/2026|0.00|0|0.00|0|Q
FENI|31609A404|39.97|39.97|39.84|39.85|-0.30|3043000000|07/01/2026|0.00|0|0.00|0|P
FENY|316092402|29.68|29.68|29.43|29.43|-0.15|1514000000|07/01/2026|0.00|0|0.00|0|P
FEOE|75526L878|53.13|53.15|53.08|53.15|-0.30|1298000000|07/01/2026|0.00|0|0.00|0|N
FEP|33737J117|0.00|0.00|0.00|0.00|0.00|82000000|07/01/2026|54.59|100|58.34|100|Q
FEPI|26923N744|0.00|42.74|42.74|42.74|-0.41|199000000|07/01/2026|42.44|100|42.76|100|Q
FER|N3168P101|0.00|67.22|67.06|67.06|-1.51|1783000000|07/01/2026|0.00|0|0.00|0|Q
FERG|31488V107|236.50|236.50|229.22|229.22|-7.37|5735000000|07/01/2026|0.00|0|0.00|0|N
FESM|31609A206|48.27|48.27|48.22|48.22|0.73|200000000|07/01/2026|0.00|0|0.00|0|P
FET|34984V209|49.00|49.00|49.00|49.00|-1.09|307000000|07/01/2026|0.00|0|0.00|0|N
FETH|31613E103|15.73|16.21|15.73|16.10|0.40|46170000000|07/01/2026|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|05/26/2026|134.11|100|143.10|100|Q
FEZ|78463X202|67.89|67.89|67.82|67.89|-0.81|997000000|07/01/2026|0.00|0|0.00|0|P
FFAI|307359885|0.00|0.25|0.23|0.25|0.02|40724000000|07/01/2026|0.00|0|0.00|0|Q
FFBC|320209109|0.00|34.68|34.28|34.68|0.90|6303000000|07/01/2026|0.00|0|0.00|0|Q
FFC|338478100|16.24|16.26|16.24|16.26|-0.02|351000000|07/01/2026|0.00|0|0.00|0|N
FFEB|33740F763|60.84|60.84|60.84|60.84|0.49|100000000|07/01/2026|0.00|0|0.00|0|Z
FFIN|32020R109|0.00|35.47|35.09|35.46|0.84|3472000000|07/01/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|424.09|420.24|424.09|6.18|1417000000|07/01/2026|0.00|0|0.00|0|Q
FFLG|316092337|34.05|34.05|34.05|34.05|-0.04|188000000|07/01/2026|0.00|0|0.00|0|Z
FFSM|316092295|0.00|37.43|37.43|37.43|0.00|10000000|06/26/2026|0.00|0|0.00|0|Z
FFTY|14016P206|43.01|43.01|43.01|43.01|0.00|6000000|06/30/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|59.86|59.78|59.86|0.00|0|06/11/2026|0.00|0|58.03|100|Q
FG|30190A104|27.31|27.35|27.31|27.31|0.70|672000000|07/01/2026|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|124000000|07/01/2026|0.00|0|0.00|0|Q
FGD|33734X200|32.04|32.04|32.01|32.01|0.04|859000000|07/01/2026|0.00|0|0.00|0|P
FGNX|30329Y403|0.00|0.00|0.00|0.00|0.00|432000000|07/01/2026|0.00|0|0.00|0|Q
FGRU|26923W157|13.00|13.00|13.00|13.00|4.10|148000000|07/01/2026|0.00|0|0.00|0|Z
FGSI|33738D713|0.00|20.21|20.21|20.21|0.00|0|05/28/2026|0.00|0|20.47|100|Q
FHB|32051X108|0.00|30.33|29.30|30.21|0.92|10873000000|07/01/2026|28.73|100|31.85|100|Q
FHDG|33740U539|36.21|36.21|36.21|36.21|0.33|100000000|07/01/2026|0.00|0|0.00|0|Z
FHI|314211103|55.53|55.89|55.53|55.79|0.57|2123000000|07/01/2026|0.00|0|0.00|0|N
FHLC|316092600|77.73|77.73|77.73|77.73|0.63|450000000|07/01/2026|0.00|0|0.00|0|P
FHN|320517105|25.54|26.09|25.54|26.05|0.37|12455000000|07/01/2026|0.00|0|0.00|0|N
FHN PRH|320517840|24.94|24.94|24.94|24.94|-0.12|200000000|07/01/2026|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|-4.66|305000000|07/01/2026|0.00|0|0.00|0|Q
FIAX|88634T535|17.58|17.58|17.58|17.58|0.09|100000000|07/01/2026|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|39.29|38.87|39.26|0.82|4792000000|07/01/2026|0.00|0|0.00|0|Q
FICO|303250104|1217.05|1223.32|1198.71|1208.11|12.65|1052000000|07/01/2026|0.00|0|0.00|0|N
FID|33738R688|0.00|0.00|0.00|0.00|0.00|0|05/26/2026|21.13|100|21.54|100|Q
FIDU|316092709|99.27|99.63|98.39|98.39|-0.99|1078000000|07/01/2026|0.00|0|0.00|0|P
FIG|316841105|18.95|20.02|18.95|19.48|1.41|12714000000|07/01/2026|0.00|0|0.00|0|N
FIGB|316188606|42.79|42.81|42.79|42.81|-0.31|929000000|07/01/2026|0.00|0|0.00|0|P
FIGR|349381103|0.00|33.64|30.48|32.68|2.09|7248000000|07/01/2026|0.00|0|0.00|0|Q
FIGS|30260D103|10.09|10.28|10.06|10.06|-0.17|12629000000|07/01/2026|0.00|0|0.00|0|N
FIIG|33738D796|20.72|20.72|20.71|20.71|-0.05|200000000|07/01/2026|0.00|0|0.00|0|P
FINS|03464A100|12.79|12.79|12.79|12.79|0.00|149000000|07/01/2026|0.00|0|0.00|0|N
FINV|31810T101|4.98|4.98|4.92|4.94|0.13|1158000000|07/01/2026|0.00|0|0.00|0|N
FINW|31813A109|0.00|14.79|14.79|14.79|0.40|328000000|07/01/2026|0.00|0|0.00|0|Q
FINX|37954Y814|0.00|25.45|25.45|25.45|0.75|2110000000|07/01/2026|25.18|200|25.48|200|Q
FIP|35953C106|0.00|4.80|4.49|4.52|-0.12|4482000000|07/01/2026|4.50|300|4.56|300|Q
FIRY|83067L208|10.33|10.33|10.33|10.33|0.00|151000000|06/30/2026|0.00|0|0.00|0|N
FIS|31620M106|39.40|41.08|39.40|40.79|1.93|22362000000|07/01/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|-38.95|764000000|07/01/2026|0.00|0|0.00|0|Q
FISN|243927100|0.00|10.38|10.06|10.06|10.06|949000000|07/01/2026|0.00|0|0.00|0|Q
FISV|337738108|0.00|51.76|49.83|50.71|1.73|7261000000|07/01/2026|48.52|100|54.07|100|Q
FITB|316773100|56.15|58.09|56.12|57.54|1.15|7450000000|07/01/2026|0.00|0|0.00|0|N
FITB PRA|316773886|0.00|0.00|0.00|0.00|0.00|50000000|07/01/2026|0.00|0|0.00|0|N
FITB PRK|316773860|18.03|18.04|18.03|18.04|0.00|15000000|06/30/2026|0.00|0|0.00|0|N
FITB PRM|316773837|25.78|25.78|25.72|25.72|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
FIVE|33829M101|0.00|185.72|180.58|182.19|2.91|4427000000|07/01/2026|175.63|100|191.10|100|Q
FIVN|338307101|0.00|23.18|22.19|23.12|2.02|1850000000|07/01/2026|0.00|0|0.00|0|Q
FIX|199908104|1909.04|1910.99|1859.00|1861.96|-117.93|1747000000|07/01/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|0.00|0.00|0.00|-43.70|33000000|07/01/2026|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|32.04|31.40|31.40|0.40|1006000000|07/01/2026|0.00|0|0.00|0|Q
FJAN|33740F623|55.14|55.14|55.14|55.14|0.05|208000000|07/01/2026|0.00|0|0.00|0|Z
FJET|85529M104|5.19|5.49|5.11|5.11|-0.17|1366000000|07/01/2026|0.00|0|0.00|0|A
FJUN|33740F722|59.90|59.90|59.90|59.90|-0.04|222000000|07/01/2026|0.00|0|0.00|0|Z
FKWL|355184102|0.00|0.00|0.00|0.00|-2.54|15000000|07/01/2026|2.55|100|2.58|100|Q
FLBR|35473P835|21.19|21.21|21.19|21.21|-0.22|367000000|07/01/2026|0.00|0|0.00|0|P
FLC|338479108|0.00|16.81|16.81|16.81|-0.11|92000000|06/15/2026|0.00|0|0.00|0|N
FLCA|35473P827|51.98|51.98|51.53|51.53|0.05|936000000|07/01/2026|0.00|0|0.00|0|P
FLCE|00764Q579|31.10|31.10|31.10|31.10|0.01|1200000000|07/01/2026|0.00|0|0.00|0|P
FLD|29103K100|0.00|0.49|0.49|0.49|0.03|300000000|07/01/2026|0.00|0|0.00|0|Q
FLDB|316188861|0.00|50.29|50.29|50.29|0.07|100000000|07/01/2026|0.00|0|0.00|0|Q
FLEE|35473P652|38.65|38.65|38.65|38.65|0.00|40000000|06/30/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|156.69|150.35|153.62|-8.15|14546000000|07/01/2026|145.40|100|160.51|100|Q
FLG|649445400|14.93|15.18|14.92|14.99|0.03|20500000000|07/01/2026|0.00|0|0.00|0|N
FLG PRA|649445202|22.91|22.97|22.87|22.97|0.00|10000000|06/30/2026|0.00|0|0.00|0|N
FLGB|35473P678|0.00|36.09|36.09|36.09|-0.47|3000000|06/17/2026|0.00|0|0.00|0|P
FLGT|359664109|0.00|0.00|0.00|0.00|0.00|92000000|07/01/2026|0.00|0|0.00|0|Q
FLHY|35473P629|24.20|24.20|24.18|24.18|-0.11|400000000|07/01/2026|0.00|0|0.00|0|Z
FLIN|35473P769|35.37|35.42|35.37|35.42|-0.12|1249000000|07/01/2026|0.00|0|0.00|0|P
FLJP|35473P744|39.90|39.90|39.82|39.82|0.07|1274000000|07/01/2026|0.00|0|0.00|0|P
FLKR|35473P710|61.67|61.67|61.67|61.67|-4.22|134000000|07/01/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|2.84|2.81|2.81|-0.02|249000000|07/01/2026|2.45|100|3.24|100|Q
FLMI|35473P868|25.06|25.07|25.05|25.07|-0.11|1200000000|07/01/2026|0.00|0|0.00|0|P
FLNA|14817C107|0.00|1.24|1.24|1.24|0.03|595000000|07/01/2026|1.06|100|1.42|100|Q
FLNC|34379V103|0.00|20.41|18.32|18.35|-1.49|26164000000|07/01/2026|0.00|0|0.00|0|Q
FLNG|G35947202|28.29|28.29|28.06|28.06|0.00|379000000|06/30/2026|0.00|0|0.00|0|N
FLNT|34380C201|0.00|0.00|0.00|0.00|0.00|8000000|07/01/2026|3.37|100|4.64|100|Q
FLO|343498101|8.16|8.45|8.16|8.41|0.51|55973000000|07/01/2026|0.00|0|0.00|0|N
FLOC|342909108|20.62|20.98|20.62|20.90|-0.44|1509000000|07/01/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.90|50.91|50.89|50.90|-0.16|35581000000|07/01/2026|0.00|0|0.00|0|Z
FLQL|35473P801|76.43|76.43|76.43|76.43|0.00|128000000|06/26/2026|0.00|0|0.00|0|Z
FLQS|35473P876|49.17|49.17|48.97|48.97|0.13|600000000|07/01/2026|0.00|0|0.00|0|Z
FLR|343412102|50.49|51.16|50.08|50.39|-1.97|5081000000|07/01/2026|0.00|0|0.00|0|N
FLRN|78468R200|30.74|30.76|30.74|30.76|-0.09|9084000000|07/01/2026|0.00|0|0.00|0|P
FLRT|69374H428|46.78|46.89|46.78|46.87|-0.28|227000000|06/12/2026|0.00|0|0.00|0|P
FLS|34354P105|73.04|74.01|72.45|72.74|-1.38|2236000000|07/01/2026|0.00|0|0.00|0|N
FLSP|35473P546|0.00|27.58|27.58|27.58|0.00|28000000|06/29/2026|0.00|0|0.00|0|P
FLTB|316188200|0.00|50.21|50.21|50.21|-0.19|3000000|06/22/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.51|25.53|25.51|25.53|-0.07|19526000000|07/01/2026|0.00|0|0.00|0|P
FLTW|35473P686|100.90|100.90|100.90|100.90|0.00|40000000|06/29/2026|0.00|0|0.00|0|P
FLUT|G3643J108|106.21|106.59|105.15|105.42|3.62|11858000000|07/01/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|-0.86|52000000|07/01/2026|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|0.00|0.00|0.00|-3.56|108000000|07/01/2026|0.00|0|0.00|0|Q
FLXR|29287L700|39.00|39.00|39.00|39.00|-0.23|186000000|07/01/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|-74.79|433000000|07/01/2026|0.00|0|0.00|0|Q
FLY|31816X106|0.00|30.09|28.25|28.77|-0.57|3006000000|07/01/2026|0.00|0|0.00|0|Q
FLYT|46092D434|10.97|11.04|10.97|11.04|0.10|200000000|07/01/2026|0.00|0|0.00|0|Z
FLYW|302492103|0.00|18.77|17.66|18.58|1.06|9426000000|07/01/2026|0.00|0|0.00|0|Q
FLYX|343928107|1.98|1.98|1.98|1.98|0.01|200000000|07/01/2026|0.00|0|0.00|0|A
FLZH|91704K301|0.00|1.77|1.77|1.77|1.77|102000000|07/01/2026|0.00|0|0.00|0|Q
FMAO|30779N105|0.00|31.43|31.43|31.43|31.43|590000000|07/01/2026|0.00|0|0.00|0|Q
FMB|33739N108|0.00|51.38|51.38|51.38|-0.01|311000000|07/01/2026|0.00|0|0.00|0|Q
FMBH|320866106|0.00|0.00|0.00|0.00|-47.82|121000000|07/01/2026|0.00|0|0.00|0|Q
FMC|302491303|12.24|12.24|10.79|10.93|-0.57|31641000000|07/01/2026|0.00|0|0.00|0|N
FMDE|31609A503|40.62|40.64|40.62|40.63|0.00|7000000|06/30/2026|0.00|0|0.00|0|P
FMF|33739G103|49.79|50.10|49.71|49.99|-0.08|13697000000|07/01/2026|0.00|0|0.00|0|P
FMN|31423P108|11.47|11.47|11.47|11.47|-0.02|100000000|07/01/2026|0.00|0|0.00|0|N
FMNB|309627107|0.00|14.90|14.81|14.81|0.25|518000000|07/01/2026|0.00|0|0.00|0|Q
FMS|358029106|22.87|22.93|22.84|22.93|0.29|494000000|07/01/2026|0.00|0|0.00|0|N
FMUB|316188853|0.00|51.37|51.37|51.37|-0.09|100000000|07/01/2026|0.00|0|0.00|0|Q
FMX|344419106|126.67|128.51|126.67|127.57|-0.39|5220000000|07/01/2026|0.00|0|0.00|0|N
FN|G3323L100|532.86|551.74|530.27|549.77|-13.22|1229000000|07/01/2026|0.00|0|0.00|0|N
FNB|302520101|19.13|19.50|19.13|19.43|0.34|62550000000|07/01/2026|0.00|0|0.00|0|N
FNCL|316092501|0.00|76.85|76.57|76.57|0.00|16000000|06/26/2026|0.00|0|0.00|0|P
FND|339750101|58.61|59.73|58.61|59.06|-0.32|2143000000|07/01/2026|0.00|0|0.00|0|N
FNDA|808524763|38.01|38.28|38.01|38.28|0.18|2506000000|07/01/2026|0.00|0|0.00|0|P
FNDC|808524748|48.49|48.54|48.49|48.54|0.00|147000000|06/29/2026|0.00|0|0.00|0|P
FNDE|808524730|39.47|39.47|39.40|39.40|-0.30|471000000|07/01/2026|0.00|0|0.00|0|P
FNDF|808524755|52.18|52.23|52.16|52.16|-0.62|1485000000|07/01/2026|0.00|0|0.00|0|P
FNDX|808524771|31.15|31.15|31.15|31.15|0.03|322000000|07/01/2026|0.00|0|0.00|0|P
FNF|31620R303|48.32|48.32|47.89|47.89|0.75|807000000|07/01/2026|0.00|0|0.00|0|N
FNGD|06368M203|35.19|35.19|35.19|35.19|-2.69|552000000|07/01/2026|0.00|0|0.00|0|P
FNGR|31788K108|0.00|0.38|0.38|0.38|0.00|200000000|07/01/2026|0.00|0|0.00|0|Q
FNGS|06368B504|73.56|73.56|73.56|73.56|0.89|200000000|07/01/2026|0.00|0|0.00|0|P
FNGU|063679385|26.11|27.25|26.11|26.76|0.90|3650000000|07/01/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|61.36|61.36|61.36|0.00|0|06/29/2026|61.18|200|61.59|200|Q
FNKO|361008105|0.00|5.74|5.72|5.74|-0.15|327000000|07/01/2026|0.00|0|0.00|0|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|220000000|07/01/2026|0.00|0|0.00|0|Q
FNRN|335925103|0.00|18.08|18.08|18.08|18.08|884000000|07/01/2026|0.00|0|0.00|0|Q
FNUC|359134103|0.00|1.67|1.63|1.67|0.14|3105000000|07/01/2026|0.00|0|0.00|0|Q
FNV|351858105|211.89|211.89|211.89|211.89|3.79|969000000|07/01/2026|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|25000000|07/01/2026|0.00|0|0.00|0|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|80000000|07/01/2026|0.00|0|37.21|100|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|144.45|200|145.68|200|Q
FNY|33737M102|0.00|110.06|109.54|109.54|0.31|241000000|07/01/2026|108.50|200|0.00|0|Q
FOA|31738L206|28.95|28.95|28.95|28.95|1.54|301000000|07/01/2026|0.00|0|0.00|0|N
FOCL|268311107|0.00|0.00|0.00|0.00|-5.11|106000000|07/01/2026|0.00|0|0.00|0|Q
FOCT|33740F664|52.08|52.08|52.07|52.07|0.00|54000000|06/29/2026|0.00|0|0.00|0|Z
FOR|346232101|31.43|31.43|31.43|31.43|-0.21|332000000|07/01/2026|0.00|0|0.00|0|N
FORM|346375108|0.00|153.85|146.85|146.85|-13.35|4006000000|07/01/2026|141.37|100|155.85|100|Q
FORR|346563109|0.00|9.30|9.15|9.16|0.77|873000000|07/01/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|4.24|4.13|4.24|0.09|1907000000|07/01/2026|3.57|100|4.79|100|Q
FOTO|26923V597|23.06|23.06|22.83|22.86|-0.19|1060000000|07/01/2026|0.00|0|0.00|0|Z
FOUR|82452J109|49.19|49.94|48.99|49.17|0.54|2135000000|07/01/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|49.27|48.04|48.51|1.68|7065000000|07/01/2026|46.11|100|51.39|100|Q
FOXA|35137L105|0.00|54.69|53.46|54.20|2.01|16926000000|07/01/2026|51.64|100|56.48|100|Q
FOXF|35138V102|0.00|17.14|16.80|17.04|0.23|1356000000|07/01/2026|0.00|0|0.00|0|Q
FPE|33739E108|17.91|17.92|17.91|17.91|0.04|6527000000|07/01/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.28|19.29|19.27|19.28|-0.01|1014000000|07/01/2026|0.00|0|0.00|0|P
FPF|33718W103|18.05|18.05|18.05|18.05|-0.14|237000000|06/30/2026|0.00|0|0.00|0|N
FPI|31154R109|9.64|9.64|9.64|9.64|-0.09|94000000|06/30/2026|0.00|0|0.00|0|N
FPS|34631F102|53.84|55.25|50.01|50.01|-5.85|17316000000|07/01/2026|0.00|0|0.00|0|N
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|80.90|200|81.87|200|Q
FQAL|316092790|0.00|80.11|80.11|80.11|-0.25|28000000|06/11/2026|0.00|0|0.00|0|P
FR|32054K103|61.28|61.86|61.28|61.60|0.26|2702000000|07/01/2026|0.00|0|0.00|0|N
FRA|09255X100|10.96|10.96|10.94|10.94|0.01|581000000|07/01/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|62.70|62.00|62.30|62.30|8748000000|07/01/2026|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|17.97|17.90|17.97|17.97|874000000|07/01/2026|0.00|0|18.01|100|Q
FRBT|34520K105|0.00|18.68|18.42|18.57|0.23|1365000000|07/01/2026|0.00|0|0.00|0|Q
FRD|358435105|0.00|35.14|35.14|35.14|35.14|937000000|07/01/2026|0.00|0|0.00|0|Q
FRDM|02072L607|70.17|70.23|70.17|70.23|-2.69|571000000|07/01/2026|0.00|0|0.00|0|Z
FREI|31638A748|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
FREL|316092857|29.53|29.53|29.33|29.33|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
FRHC|356390104|0.00|157.79|155.58|157.79|30.55|1043000000|07/01/2026|0.00|0|0.00|0|Q
FRME|320817109|0.00|44.20|44.20|44.20|0.60|953000000|07/01/2026|0.00|0|0.00|0|Q
FRMI|314911108|0.00|8.84|8.39|8.54|-0.61|28821000000|07/01/2026|0.00|0|0.00|0|Q
FRMM|68236V401|0.00|5.80|5.42|5.80|0.37|971000000|07/01/2026|0.00|0|5.66|200|Q
FRO|M46528101|34.43|35.00|34.43|34.64|-0.22|2460000000|07/01/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|92.35|89.81|90.34|-0.39|10404000000|07/01/2026|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|-25.25|84000000|07/01/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|56.72|52.64|55.84|-3.23|8511000000|07/01/2026|0.00|0|0.00|0|Q
FRSH|358054104|0.00|10.63|10.38|10.41|0.28|78511000000|07/01/2026|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|-16.39|122000000|07/01/2026|0.00|0|0.00|0|Q
FRT|313745101|121.93|122.06|120.10|120.45|-3.06|6972000000|07/01/2026|0.00|0|0.00|0|N
FRTT|349024307|0.00|0.00|0.00|0.00|-1.05|61000000|07/01/2026|0.00|0|0.00|0|Q
FRVO|31556C106|0.00|29.64|28.12|29.05|-0.17|13880000000|07/01/2026|0.00|0|0.00|0|Q
FSBC|33830T103|0.00|49.63|49.63|49.63|1.27|607000000|07/01/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|110000000|07/01/2026|0.00|0|0.00|0|Q
FSCO|30290Y101|4.96|4.99|4.94|4.99|0.04|1263000000|07/01/2026|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|36.99|100|Q
FSEA|33631F104|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|16.85|100|16.88|300|Q
FSEC|316188705|43.81|43.81|43.79|43.79|-0.07|849000000|07/01/2026|0.00|0|0.00|0|P
FSEP|33740U307|55.11|55.11|55.10|55.10|0.14|500000000|07/01/2026|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|31.74|200|31.99|200|Q
FSIG|33738D804|18.86|18.86|18.86|18.86|0.00|576000000|07/01/2026|0.00|0|0.00|0|P
FSK|302635206|10.70|10.80|10.60|10.66|0.15|8142000000|07/01/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|240.26|232.23|232.23|-3.79|9108000000|07/01/2026|220.86|100|244.26|100|Q
FSLY|31188V100|0.00|19.07|18.45|18.57|0.26|5527000000|07/01/2026|16.21|100|21.51|100|Q
FSM|349942102|8.49|8.75|8.32|8.34|-0.10|10550000000|07/01/2026|0.00|0|0.00|0|N
FSOL|31641G104|9.15|9.15|9.11|9.11|0.51|875000000|07/01/2026|0.00|0|0.00|0|P
FSP|35471R106|0.52|0.52|0.52|0.52|0.00|100000000|07/01/2026|0.00|0|0.00|0|A
FSS|313855108|127.98|130.09|127.84|127.84|-1.27|1571000000|07/01/2026|0.00|0|0.00|0|N
FSSL|644323107|11.19|11.23|11.06|11.23|0.12|1514000000|07/01/2026|0.00|0|0.00|0|N
FSTA|316092303|0.00|53.57|53.57|53.57|0.00|50000000|06/26/2026|0.00|0|0.00|0|P
FSTR|350060109|0.00|44.73|43.98|44.73|-0.58|505000000|07/01/2026|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|40.14|39.89|40.06|1.59|2058000000|07/01/2026|0.00|0|0.00|0|Q
FSV|33767E202|0.00|144.40|143.27|144.25|4.29|5231000000|07/01/2026|0.00|0|0.00|0|Q
FSYD|316092212|48.65|48.66|48.65|48.66|0.00|48000000|06/30/2026|0.00|0|0.00|0|P
FT|355145103|8.03|8.03|8.03|8.03|0.00|85000000|06/30/2026|0.00|0|0.00|0|N
FTA|33735J101|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|97.15|200|97.44|200|Q
FTAI|G3730V105|0.00|267.51|261.70|262.05|-7.93|2683000000|07/01/2026|0.00|0|0.00|0|Q
FTAIM|G3730V147|0.00|0.00|0.00|0.00|-27.05|22000000|07/01/2026|0.00|0|0.00|0|Q
FTC|33735K108|0.00|191.16|189.52|189.52|-3.71|299000000|07/01/2026|187.88|500|189.17|500|Q
FTCB|33738D788|20.82|20.83|20.81|20.82|-0.04|1507000000|07/01/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|0.00|268000000|07/01/2026|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|94.59|94.59|94.59|0.68|206000000|07/01/2026|94.87|200|95.16|200|Q
FTDR|35905A109|0.00|79.78|78.02|78.11|0.38|1393000000|07/01/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|61.27|200|61.90|200|Q
FTEC|316092808|280.46|280.46|280.46|280.46|-4.21|300000000|07/01/2026|0.00|0|0.00|0|P
FTEK|359523107|0.00|0.00|0.00|0.00|-2.24|1000000|07/01/2026|0.00|0|0.00|0|Q
FTFT|36117V402|0.00|0.70|0.67|0.67|-0.04|401000000|07/01/2026|0.56|100|0.80|100|Q
FTGC|33739H101|0.00|27.10|27.04|27.10|0.06|4470000000|07/01/2026|27.02|100|27.10|400|Q
FTGS|33733E823|0.00|37.57|37.57|37.57|0.67|510000000|07/01/2026|37.44|200|37.61|200|Q
FTH|81728A207|0.00|23.24|23.01|23.24|23.24|615000000|07/01/2026|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|23.78|23.68|23.72|-0.12|7609000000|07/01/2026|23.59|200|23.72|100|Q
FTHM|31189V109|0.00|1.05|1.05|1.05|0.04|100000000|07/01/2026|0.00|0|0.00|0|Q
FTI|G87110105|65.45|65.88|64.60|65.06|-1.23|10860000000|07/01/2026|0.00|0|0.00|0|N
FTK|343389409|23.65|23.65|23.65|23.65|0.09|660000000|07/01/2026|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|0.00|84000000|07/01/2026|0.00|0|0.00|0|Q
FTLS|33739P103|73.09|73.09|73.09|73.09|0.00|173000000|06/29/2026|0.00|0|0.00|0|P
FTMH|746729789|11.79|11.79|11.79|11.79|-0.06|100000000|07/01/2026|0.00|0|0.00|0|P
FTNJ|746729771|8.83|8.83|8.83|8.83|-0.02|100000000|07/01/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|159.34|155.54|159.11|5.54|6377000000|07/01/2026|148.99|100|165.34|100|Q
FTNY|746729763|7.93|7.93|7.93|7.93|-0.03|5000000|06/17/2026|0.00|0|0.00|0|P
FTPA|746729748|0.00|8.66|8.66|8.66|-0.08|71000000|04/29/2026|0.00|0|0.00|0|P
FTQI|33738R407|0.00|22.05|22.04|22.05|0.00|0|06/30/2026|21.99|100|22.11|100|Q
FTRE|34965K107|0.00|18.31|17.52|17.57|0.05|17520000000|07/01/2026|0.00|0|0.00|0|Q
FTRI|33734X838|0.00|15.88|15.88|15.88|0.00|0|06/30/2026|15.70|100|15.77|100|Q
FTS|349553107|57.42|57.49|57.26|57.26|0.00|663000000|06/30/2026|0.00|0|0.00|0|N
FTSD|353506108|90.16|90.16|90.16|90.16|-0.39|100000000|07/01/2026|0.00|0|0.00|0|P
FTSL|33738D309|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|44.62|1000|44.79|1000|Q
FTSM|33739Q408|0.00|59.73|59.73|59.73|0.00|1799000000|07/01/2026|59.70|1000|59.82|400|Q
FTV|34959J108|61.39|62.27|61.39|61.83|0.86|1739000000|07/01/2026|0.00|0|0.00|0|N
FTW|74102N101|12.21|12.21|12.21|12.21|0.14|148000000|07/01/2026|0.00|0|0.00|0|N
FTXL|33738R811|0.00|0.00|0.00|0.00|0.00|29000000|07/01/2026|0.00|0|0.00|0|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|-33.79|170000000|07/01/2026|0.00|0|0.00|0|Q
FTXO|33738R860|0.00|42.14|42.14|42.14|0.79|1900000000|07/01/2026|42.11|1900|42.15|1900|Q
FTXR|33738R795|0.00|45.51|45.51|45.51|45.51|460000000|07/01/2026|45.47|100|45.77|200|Q
FUBO|35953D401|10.14|10.41|10.09|10.09|0.88|1946000000|07/01/2026|0.00|0|0.00|0|N
FUL|359694106|58.44|58.51|57.65|57.65|-0.80|3786000000|07/01/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|3.74|3.62|3.65|-0.01|11981000000|07/01/2026|0.00|0|3.79|200|Q
FULT|360271100|0.00|24.53|24.00|24.49|0.29|15710000000|07/01/2026|24.47|100|24.49|100|Q
FUMB|33740J104|20.04|20.04|20.04|20.04|0.04|100000000|07/01/2026|0.00|0|0.00|0|P
FUN|83001C108|21.14|21.14|20.12|20.49|-0.76|2968000000|07/01/2026|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|155000000|07/01/2026|0.00|0|0.00|0|Q
FUTG|882927163|0.00|3.35|3.26|3.35|0.13|2535000000|07/01/2026|0.00|0|0.00|0|Q
FUTU|36118L106|0.00|101.60|98.69|100.03|6.37|2779000000|07/01/2026|0.00|0|0.00|0|Q
FUTY|316092865|58.28|58.28|58.04|58.04|-1.14|200000000|07/01/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|74.12|74.11|74.11|-1.82|975000000|07/01/2026|74.06|2200|74.32|2500|Q
FVAL|316092782|0.00|79.16|78.89|79.11|-0.30|35000000|05/26/2026|0.00|0|0.00|0|P
FVC|33738R878|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|42.66|2500|0.00|0|Q
FVCB|36120Q101|0.00|17.89|17.66|17.89|0.36|1493000000|07/01/2026|0.00|0|0.00|0|Q
FVD|33734H106|48.52|48.63|48.52|48.60|0.43|900000000|07/01/2026|0.00|0|0.00|0|P
FVR|35922N100|20.28|20.53|20.28|20.44|0.23|1417000000|07/01/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|10.59|11.03|10.59|11.02|0.25|1141000000|07/01/2026|0.00|0|0.00|0|N
FWD|00039J509|145.12|145.12|143.13|143.13|-0.94|699000000|07/01/2026|0.00|0|0.00|0|P
FWDI|349932103|0.00|5.03|4.65|4.69|0.47|5073000000|07/01/2026|0.00|0|0.00|0|Q
FWONA|531229771|0.00|90.44|90.44|90.44|90.44|556000000|07/01/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|99.30|95.50|98.30|3.13|13200000000|07/01/2026|93.76|100|103.11|100|Q
FWRD|34986A104|0.00|14.15|13.92|14.15|0.77|440000000|07/01/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|13.64|12.71|13.34|0.34|5254000000|07/01/2026|0.00|0|0.00|0|Q
FXA|46090N103|68.56|68.56|68.56|68.56|-0.09|11000000|06/30/2026|0.00|0|0.00|0|P
FXB|46138M109|127.22|127.69|127.22|127.69|-0.22|4000000|06/30/2026|0.00|0|0.00|0|P
FXC|46138T104|68.89|68.89|68.89|68.89|-0.01|80000000|06/30/2026|0.00|0|0.00|0|P
FXE|46138K103|105.38|105.38|105.38|105.38|-0.07|56000000|06/30/2026|0.00|0|0.00|0|P
FXED|886364819|17.61|17.61|17.61|17.61|0.14|500000000|07/01/2026|0.00|0|0.00|0|N
FXF|46138R108|109.03|109.03|109.03|109.03|0.02|143000000|07/01/2026|0.00|0|0.00|0|P
FXH|33734X143|122.49|122.74|122.38|122.74|0.00|3000000|06/29/2026|0.00|0|0.00|0|P
FXI|464287184|31.44|32.22|31.44|31.98|0.39|153460000000|07/01/2026|0.00|0|0.00|0|P
FXL|33734X176|213.82|214.86|213.36|213.36|-4.05|1016000000|07/01/2026|0.00|0|0.00|0|P
FXN|33734X127|20.27|20.29|20.06|20.06|-0.25|3103000000|07/01/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|31.07|31.01|31.01|1.02|728000000|07/01/2026|0.00|0|0.00|0|Q
FXO|33734X135|63.47|63.47|63.47|63.47|0.99|300000000|07/01/2026|0.00|0|0.00|0|P
FXR|33734X150|90.49|90.49|90.49|90.49|-0.34|184000000|07/01/2026|0.00|0|0.00|0|P
FXU|33734X184|49.23|49.23|48.96|48.96|-1.04|602000000|07/01/2026|0.00|0|0.00|0|P
FXY|46138W107|56.42|56.42|56.42|56.42|-0.02|100000000|07/01/2026|0.00|0|0.00|0|P
FXZ|33734X168|79.17|79.17|79.17|79.17|-0.86|100000000|07/01/2026|0.00|0|0.00|0|P
FYC|33737M300|0.00|126.95|126.10|126.10|126.10|396000000|07/01/2026|125.03|100|126.13|100|Q
FYT|33737M409|0.00|64.49|64.49|64.49|0.00|0|05/20/2026|69.58|100|70.70|100|Q
G|G3922B107|28.56|28.87|28.27|28.27|0.77|5537000000|07/01/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|58000000|07/01/2026|0.00|0|0.00|0|Q
GAIN|376546107|0.00|0.00|0.00|0.00|0.00|9000000|07/01/2026|0.00|0|0.00|0|Q
GAL|78467V400|52.77|52.77|52.73|52.73|-0.02|390000000|07/01/2026|0.00|0|0.00|0|P
GALT|363225202|0.00|4.39|4.34|4.34|-0.27|2712000000|07/01/2026|3.77|100|4.95|100|Q
GAM|368802104|64.00|64.00|64.00|64.00|1.57|1044000000|07/01/2026|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|2.07|2.02|2.07|0.17|1348000000|07/01/2026|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.00|0.00|0.00|-0.40|1000000|07/01/2026|0.00|0|0.00|0|Q
GANX|36269B105|0.00|2.12|1.93|1.93|-0.10|1185000000|07/01/2026|0.00|0|0.00|0|Q
GAP|364760108|18.60|18.98|18.56|18.83|0.16|29731000000|07/01/2026|0.00|0|0.00|0|N
GAPR|33740F458|41.72|41.72|41.72|41.72|0.08|200000000|07/01/2026|0.00|0|0.00|0|Z
GARP|46436E403|0.00|81.05|81.00|81.05|0.00|3000000|06/22/2026|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|7.97|7.94|7.94|7.94|375000000|07/01/2026|0.00|0|0.00|0|Q
GATX|361448103|172.17|172.17|172.17|172.17|-5.43|584000000|07/01/2026|0.00|0|0.00|0|N
GAU|36352H100|1.91|1.94|1.90|1.91|0.03|22110000000|07/01/2026|0.00|0|0.00|0|A
GAVA|38963A102|0.00|16.28|16.28|16.28|0.00|0|06/29/2026|16.14|100|16.32|100|Q
GBAB|401664107|14.37|14.37|14.32|14.34|-0.08|1331000000|07/01/2026|0.00|0|0.00|0|N
GBCI|37637Q105|52.61|52.94|52.61|52.83|1.25|3476000000|07/01/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|12.98|12.84|12.85|-0.04|4472000000|07/01/2026|12.83|200|12.86|200|Q
GBF|464288596|103.31|103.31|103.31|103.31|-0.70|200000000|07/01/2026|0.00|0|0.00|0|P
GBFH|36166F100|0.00|0.00|0.00|0.00|0.00|185000000|07/01/2026|0.00|0|0.00|0|Q
GBIL|381430529|99.86|99.86|99.86|99.86|-0.30|1323000000|07/01/2026|0.00|0|0.00|0|P
GBTC|389637109|45.52|46.86|45.52|46.51|0.98|37580000000|07/01/2026|0.00|0|0.00|0|P
GBTG|37890B100|9.41|9.42|9.39|9.40|0.01|17792000000|07/01/2026|0.00|0|0.00|0|N
GBX|393657101|49.40|49.87|48.19|48.23|-0.83|2536000000|07/01/2026|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|-33.59|507000000|07/01/2026|0.00|0|0.00|0|Q
GCL|G3777K103|0.00|0.00|0.00|0.00|-0.45|3000000|07/01/2026|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|195000000|07/01/2026|0.00|0|0.00|0|Q
GCO|371532102|33.13|34.15|33.09|33.93|0.00|297000000|06/30/2026|0.00|0|0.00|0|N
GCOR|38149W101|40.98|40.98|40.98|40.98|-0.03|100000000|07/01/2026|0.00|0|0.00|0|P
GCOW|69374H709|43.07|43.09|43.06|43.06|-0.19|300000000|07/01/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|33.38|32.99|33.16|1.63|1673000000|07/01/2026|0.00|0|0.00|0|Q
GCTK|45824Q804|0.00|0.00|0.00|0.00|-0.32|1000000|07/01/2026|0.00|0|0.00|0|Q
GCTS|36170N107|2.77|2.88|2.77|2.79|-0.18|2243000000|07/01/2026|0.00|0|0.00|0|N
GCV|36240B109|4.69|4.69|4.69|4.69|0.07|100000000|07/01/2026|0.00|0|0.00|0|N
GD|369550108|361.98|363.70|361.98|363.12|8.76|1140000000|07/01/2026|0.00|0|0.00|0|N
GDC|19200A303|0.00|2.14|2.07|2.07|2.07|1839000000|07/01/2026|0.00|0|0.00|0|Q
GDDY|380237107|87.30|88.29|86.92|87.14|2.17|6562000000|07/01/2026|0.00|0|0.00|0|N
GDE|97717Y568|61.88|61.88|61.63|61.63|0.47|304000000|07/01/2026|0.00|0|0.00|0|Z
GDHG|G3959D133|0.00|0.00|0.00|0.00|-1.20|300000000|07/01/2026|0.00|0|0.00|0|Q
GDLC|G40705108|26.93|26.93|26.88|26.88|0.49|914000000|07/01/2026|0.00|0|0.00|0|P
GDMN|97717Y550|73.59|73.59|73.59|73.59|2.32|247000000|07/01/2026|0.00|0|0.00|0|Z
GDO|95790C107|10.73|10.73|10.73|10.73|0.05|100000000|07/01/2026|0.00|0|0.00|0|N
GDOG|389923103|8.42|8.60|8.42|8.60|0.25|2156000000|07/01/2026|0.00|0|0.00|0|P
GDOT|39304D102|13.54|13.60|13.50|13.50|0.17|1470000000|07/01/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|3.14|2.87|3.05|0.17|25904000000|07/01/2026|3.05|1100|3.06|1100|Q
GDS|36165L108|0.00|32.34|31.65|31.65|1.59|9772000000|07/01/2026|0.00|0|0.00|0|Q
GDV|36242H104|29.44|29.46|29.44|29.46|0.64|1731000000|07/01/2026|0.00|0|0.00|0|N
GDX|92189F106|75.26|78.09|74.99|75.12|-0.27|74080000000|07/01/2026|0.00|0|0.00|0|P
GDXD|06368M302|50.10|50.98|45.94|50.98|0.36|1088000000|07/01/2026|0.00|0|0.00|0|P
GDXJ|92189F791|97.93|101.32|97.93|98.02|-0.01|13195000000|07/01/2026|0.00|0|0.00|0|P
GDXU|063679542|89.24|94.43|84.39|84.39|-0.23|1659000000|07/01/2026|0.00|0|0.00|0|P
GDXY|88634T881|10.24|10.24|10.17|10.17|0.04|780000000|07/01/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|6.42|5.98|6.25|0.58|7125000000|07/01/2026|0.00|0|0.00|0|Q
GE|369604301|372.98|376.21|371.86|375.01|1.91|8805000000|07/01/2026|0.00|0|0.00|0|N
GECC|390320703|0.00|5.46|5.46|5.46|-0.08|456000000|07/01/2026|5.45|100|0.00|0|Q
GEF|397624107|0.00|74.38|74.32|74.38|0.00|658000000|06/26/2026|0.00|0|0.00|0|N
GEF B|397624206|92.05|93.53|92.05|93.53|0.10|986000000|07/01/2026|0.00|0|0.00|0|N
GEG|39037G109|0.00|0.00|0.00|0.00|0.00|11000000|07/01/2026|0.00|0|0.00|0|Q
GEHC|36266G107|0.00|65.66|64.69|64.83|0.82|6481000000|07/01/2026|0.00|0|0.00|0|Q
GEL|371927104|14.13|14.13|14.09|14.09|-0.11|878000000|07/01/2026|0.00|0|0.00|0|N
GEM|381430206|50.95|50.95|50.95|50.95|0.00|32000000|06/24/2026|0.00|0|0.00|0|P
GEME|900934506|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
GEMI|36866J105|0.00|4.60|4.46|4.56|0.29|5160000000|07/01/2026|0.00|0|5.90|500|Q
GEN|668771108|0.00|26.49|25.43|26.11|1.22|25919000000|07/01/2026|25.01|100|27.49|100|Q
GENB|370920100|0.00|17.04|16.37|16.70|-0.17|787000000|07/01/2026|0.00|0|0.00|0|Q
GENC|368678108|0.00|15.07|15.07|15.07|0.00|15000000|06/26/2026|0.00|0|0.00|0|A
GENI|G3934V109|6.16|6.54|6.16|6.36|0.29|18910000000|07/01/2026|0.00|0|0.00|0|N
GENK|36870C104|0.00|2.05|2.05|2.05|2.05|129000000|07/01/2026|0.00|0|0.00|0|Q
GEO|36162J106|29.82|30.36|29.75|30.36|0.60|5437000000|07/01/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|6.75|6.75|6.75|0.03|273000000|07/01/2026|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.31|1.26|1.26|-0.01|138549000000|07/01/2026|1.26|11800|1.28|13100|Q
GETY|374275105|0.82|0.82|0.76|0.77|-0.11|25575000000|07/01/2026|0.00|0|0.00|0|N
GEV|36828A101|1122.91|1160.28|1117.12|1134.77|-39.55|5701000000|07/01/2026|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.48|1.46|1.46|-0.03|3518000000|07/01/2026|0.00|0|1.47|900|Q
GF|644465106|11.49|11.49|11.35|11.35|-0.24|239000000|07/01/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.41|0.41|0.41|0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
GFF|398433102|96.01|96.01|92.56|92.56|-4.98|1602000000|07/01/2026|0.00|0|0.00|0|N
GFI|38059T106|34.02|35.21|33.66|33.74|0.18|32091000000|07/01/2026|0.00|0|0.00|0|N
GFL|36168Q104|37.33|37.53|37.33|37.46|0.67|2025000000|07/01/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|33.74|33.68|33.68|-0.58|559000000|07/01/2026|33.64|100|33.75|200|Q
GFR|39525U107|5.60|5.62|5.60|5.62|-0.03|1088000000|07/01/2026|0.00|0|0.00|0|N
GFS|G39387108|0.00|79.90|76.79|77.22|-5.18|3155000000|07/01/2026|0.00|0|0.00|0|Q
GGAL|399909100|0.00|50.05|48.39|48.90|-1.15|1890000000|07/01/2026|41.31|100|55.14|100|Q
GGB|373737105|4.02|4.05|3.97|4.02|-0.01|180531000000|07/01/2026|0.00|0|0.00|0|N
GGG|384109104|75.48|76.00|74.87|74.87|-0.69|5215000000|07/01/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|117.35|113.54|115.87|1.99|6294000000|07/01/2026|116.10|100|116.32|100|Q
GGLS|25461A601|0.00|5.70|5.66|5.66|-0.06|20843000000|07/01/2026|5.65|5000|5.67|5000|Q
GGN|36465A109|4.85|4.85|4.82|4.82|-0.01|1919000000|07/01/2026|0.00|0|0.00|0|A
GGOV|092528835|50.26|50.28|50.18|50.24|-0.07|20209000000|07/01/2026|0.00|0|0.00|0|P
GGT|36239Q109|4.22|4.22|4.22|4.22|0.10|469000000|07/01/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|172.33|156.42|170.44|20.37|27051000000|07/01/2026|0.00|0|0.00|0|Q
GHC|384637104|1144.65|1144.65|1144.65|1144.65|0.00|5000000|06/30/2026|0.00|0|0.00|0|N
GHI|02364V206|0.00|5.81|5.78|5.81|-0.14|76000000|06/26/2026|0.00|0|0.00|0|N
GHM|384556106|120.83|120.83|119.01|119.36|-5.42|2624000000|07/01/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|26.93|26.26|26.26|-1.74|883000000|07/01/2026|0.00|0|0.00|0|Q
GHY|69346J106|12.08|12.10|12.08|12.10|-0.02|336000000|07/01/2026|0.00|0|0.00|0|N
GHYG|464286178|0.00|45.32|45.32|45.32|-0.24|18000000|06/04/2026|0.00|0|0.00|0|Z
GIB|12532H104|66.50|66.50|65.54|65.54|0.98|1442000000|07/01/2026|0.00|0|0.00|0|N
GIBO|G38617133|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
GIC|37892E102|0.00|34.63|34.63|34.63|0.00|281000000|06/29/2026|0.00|0|0.00|0|N
GIGB|381430479|45.68|45.68|45.66|45.66|-0.27|912000000|07/01/2026|0.00|0|0.00|0|P
GII|78463X855|75.74|75.74|75.74|75.74|0.00|3000000|06/30/2026|0.00|0|0.00|0|P
GIII|36237H101|0.00|33.77|33.58|33.58|-0.07|484000000|07/01/2026|0.00|0|0.00|0|Q
GIL|375916103|51.60|51.97|51.48|51.67|0.10|5298000000|07/01/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|126.72|125.51|125.51|-0.75|6438000000|07/01/2026|120.17|100|132.16|100|Q
GILT|M51474118|0.00|13.51|13.26|13.26|-0.01|1137000000|07/01/2026|0.00|0|0.00|0|Q
GIS|370334104|37.30|38.10|36.58|37.79|2.98|111662000000|07/01/2026|0.00|0|0.00|0|N
GJAN|33740F516|44.94|44.94|44.94|44.94|0.00|3000000|06/30/2026|0.00|0|0.00|0|Z
GJUL|33740U661|43.57|43.57|43.57|43.57|0.12|300000000|07/01/2026|0.00|0|0.00|0|Z
GJUN|33740F433|41.18|41.18|41.17|41.17|-0.02|466000000|07/01/2026|0.00|0|0.00|0|Z
GKOS|377322102|141.36|141.36|137.81|137.81|-1.76|1730000000|07/01/2026|0.00|0|0.00|0|N
GL|37959E102|179.80|182.10|179.80|181.35|2.56|984000000|07/01/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|-19.49|173000000|07/01/2026|0.00|0|19.71|100|Q
GLBE|M5216V106|0.00|36.14|35.43|35.74|1.00|2692000000|07/01/2026|0.00|0|0.00|0|Q
GLBS|Y27265126|0.00|3.10|3.10|3.10|3.10|243000000|07/01/2026|0.00|0|3.12|100|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|22.95|200|23.53|200|Q
GLD|78463V107|370.98|377.63|370.37|370.56|2.15|12060000000|07/01/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|18.94|18.94|18.94|0.00|0|06/30/2026|19.07|100|19.19|100|Q
GLDG|38149E101|0.93|0.94|0.88|0.88|-0.03|699000000|07/01/2026|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|142.00|100|Q
GLDM|98149E303|80.50|81.37|79.87|79.92|0.50|11326000000|07/01/2026|0.00|0|0.00|0|P
GLE|G39711109|0.00|0.48|0.45|0.46|0.02|560000000|07/01/2026|0.00|0|0.00|0|Q
GLIBA|36164V602|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|0.00|0|0.00|0|Q
GLIBK|36164V800|0.00|21.96|21.48|21.76|0.47|886000000|07/01/2026|0.00|0|0.00|0|Q
GLL|74347Y698|26.07|26.50|26.07|26.50|-0.46|3225000000|07/01/2026|0.00|0|0.00|0|P
GLND|70580B106|0.00|2.20|2.20|2.20|0.11|127000000|07/01/2026|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|50.25|49.56|49.67|-0.15|1251000000|07/01/2026|42.87|100|57.00|100|Q
GLNK|38963V106|6.58|6.61|6.54|6.54|0.14|2080000000|07/01/2026|0.00|0|0.00|0|P
GLOB|L44385109|30.47|31.90|29.96|31.29|2.43|22567000000|07/01/2026|0.00|0|0.00|0|N
GLOO|379598105|0.00|4.78|4.78|4.78|4.78|355000000|07/01/2026|0.00|0|0.00|0|Q
GLOP PRC|Y2687W132|25.80|25.80|25.80|25.80|-0.59|2000000|06/01/2026|0.00|0|0.00|0|N
GLP|37946R109|0.00|46.54|46.54|46.54|0.00|65000000|06/29/2026|0.00|0|0.00|0|N
GLPI|36467J108|0.00|43.91|43.67|43.67|-0.87|10595000000|07/01/2026|42.18|100|46.65|100|Q
GLQ|18914C100|0.00|8.55|8.52|8.55|0.00|64000000|06/29/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|16.42|16.36|16.36|-0.14|687000000|07/01/2026|0.00|0|0.00|0|Q
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|221000000|07/01/2026|0.00|0|0.00|0|Q
GLU PRA|36242L204|0.00|53.50|53.50|53.50|-3.32|37000000|11/04/2024|0.00|0|0.00|0|A
GLUE|61225M102|0.00|24.47|23.91|24.07|-0.08|4199000000|07/01/2026|0.00|0|0.00|0|Q
GLW|219350105|239.67|240.69|218.35|220.75|-35.68|75375000000|07/01/2026|0.00|0|0.00|0|N
GLWG|88340W681|0.00|35.46|32.97|32.97|-12.57|723000000|07/01/2026|0.00|0|0.00|0|Q
GLXY|36317J209|0.00|27.31|25.48|25.99|-1.33|8397000000|07/01/2026|0.00|0|0.00|0|Q
GM|37045V100|77.17|77.41|75.21|75.54|-1.49|15977000000|07/01/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|27.82|27.39|27.65|0.19|3789000000|07/01/2026|0.00|0|0.00|0|Q
GMAR|33740F482|44.22|44.22|44.22|44.22|0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
GMAY|33740F441|43.07|43.07|43.07|43.07|-0.04|201000000|07/01/2026|0.00|0|0.00|0|Z
GME|36467W109|22.07|22.73|22.07|22.63|0.54|12946000000|07/01/2026|0.00|0|0.00|0|N
GMED|379577208|79.89|79.91|75.26|75.93|-3.21|8725000000|07/01/2026|0.00|0|0.00|0|N
GMEX|G3514S120|0.00|0.40|0.38|0.40|0.01|1891000000|07/01/2026|0.00|0|0.00|0|Q
GMEY|88636V462|0.00|28.68|28.68|28.68|-1.06|9000000|06/01/2026|0.00|0|0.00|0|P
GMMF|09290C749|100.26|100.26|100.26|100.26|-0.02|100000000|07/01/2026|0.00|0|0.00|0|N
GMRS|38013D106|15.17|15.17|14.73|14.73|-0.73|1005000000|07/01/2026|0.00|0|0.00|0|N
GMTL|401382106|14.05|14.51|14.05|14.50|0.98|7021000000|07/01/2026|0.00|0|0.00|0|A
GNE|372284208|14.53|14.58|14.53|14.58|-0.07|1348000000|07/01/2026|0.00|0|0.00|0|N
GNK|Y2685T131|0.00|23.90|23.88|23.88|0.00|123000000|06/29/2026|0.00|0|0.00|0|N
GNL|379378201|8.96|9.04|8.92|8.94|0.01|17663000000|07/01/2026|0.00|0|0.00|0|N
GNL PRB|379378409|21.96|21.96|21.96|21.96|-0.29|301000000|07/01/2026|0.00|0|0.00|0|N
GNL PRD|379378508|0.00|23.30|23.30|23.30|0.00|17000000|04/27/2026|0.00|0|0.00|0|N
GNOM|37960A214|0.00|57.69|57.63|57.63|0.52|382000000|07/01/2026|57.05|200|58.21|200|Q
GNR|78463X541|66.71|66.71|66.71|66.71|-0.63|221000000|07/01/2026|0.00|0|0.00|0|P
GNRC|368736104|282.76|285.54|269.74|269.74|-22.59|6097000000|07/01/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.19|0.23|0.19|0.21|0.02|12795000000|07/01/2026|0.00|0|0.00|0|A
GNTA|36870W100|0.00|1.81|1.81|1.81|1.81|601000000|07/01/2026|0.00|0|0.00|0|Q
GNTX|371901109|0.00|25.20|24.65|24.65|-0.62|6307000000|07/01/2026|23.75|100|26.01|100|Q
GNW|37247D106|9.63|9.64|9.50|9.55|0.06|23067000000|07/01/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|10.04|9.94|9.98|0.02|7444000000|07/01/2026|0.00|0|0.00|0|Q
GOF|40167F101|10.91|10.96|10.91|10.96|0.06|2394000000|07/01/2026|0.00|0|0.00|0|N
GOGL|21874J719|0.00|0.00|0.00|0.00|-7.96|10000000|07/01/2026|0.00|0|0.00|0|Z
GOGO|38046C109|0.00|3.56|3.42|3.46|0.36|16314000000|07/01/2026|3.45|800|3.47|800|Q
GOLD|00181T107|43.14|43.14|42.33|42.62|1.00|1584000000|07/01/2026|0.00|0|0.00|0|N
GOLF|005098108|117.85|119.06|117.85|119.06|0.52|1969000000|07/01/2026|0.00|0|0.00|0|N
GOOD|376536108|0.00|12.43|12.43|12.43|12.43|239000000|07/01/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|358.89|353.97|357.90|4.53|17255000000|07/01/2026|336.89|40|360.00|40|Q
GOOGL|02079K305|0.00|362.91|356.75|361.34|4.12|30157000000|07/01/2026|340.26|40|376.24|40|Q
GOOGM|02079K404|0.00|0.00|0.00|0.00|-50.67|100000000|07/01/2026|0.00|0|0.00|0|Q
GOOS|135086106|9.67|9.71|9.67|9.71|0.26|521000000|07/01/2026|0.00|0|0.00|0|N
GOOY|88634T790|0.00|13.12|13.12|13.12|0.00|524000000|06/29/2026|0.00|0|0.00|0|P
GORO|38068T105|1.24|1.25|1.24|1.25|-0.02|1883000000|07/01/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.17|0.16|0.17|0.00|30630000000|07/01/2026|0.00|0|0.00|0|Q
GOTU|36257Y109|1.75|1.80|1.75|1.76|0.09|724000000|07/01/2026|0.00|0|0.00|0|N
GOVI|46138E107|0.00|0.00|0.00|0.00|-27.34|153000000|07/01/2026|27.02|4500|27.05|2000|Q
GOVT|46429B267|22.68|22.69|22.66|22.67|-0.10|52917000000|07/01/2026|0.00|0|0.00|0|Z
GP|39540E401|0.00|1.71|1.59|1.59|-0.08|200000000|07/01/2026|0.00|0|0.00|0|Q
GPC|372460105|117.34|119.30|117.20|117.36|-0.65|3321000000|07/01/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|53.99|51.33|52.12|-1.54|3862000000|07/01/2026|0.00|0|0.00|0|Q
GPGI|20459V105|16.50|16.66|16.50|16.64|0.76|1943000000|07/01/2026|0.00|0|0.00|0|N
GPI|398905109|290.58|290.58|286.17|286.54|-4.78|453000000|07/01/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|58.35|58.07|58.07|-1.06|1411000000|07/01/2026|57.94|100|58.05|100|Q
GPIX|38149W622|0.00|55.20|54.89|55.20|-0.43|786000000|07/01/2026|55.00|100|0.00|0|Q
GPK|388689101|10.76|10.85|10.56|10.60|0.02|26414000000|07/01/2026|0.00|0|0.00|0|N
GPMT PRA|38741L305|19.50|19.50|19.50|19.50|-0.44|100000000|05/29/2026|0.00|0|0.00|0|N
GPN|37940X102|73.47|76.37|72.71|75.07|2.49|10600000000|07/01/2026|0.00|0|0.00|0|N
GPOR|402635502|167.63|167.63|165.30|165.30|-4.67|1393000000|07/01/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|16.04|15.70|16.04|0.68|988000000|07/01/2026|13.68|100|18.39|100|Q
GPRK|G38327105|9.00|9.12|9.00|9.07|-0.04|3061000000|07/01/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.79|0.74|0.74|-0.04|8791000000|07/01/2026|0.63|100|0.84|100|Q
GPTY|88636R735|44.85|44.85|44.85|44.85|-0.64|208000000|07/01/2026|0.00|0|0.00|0|P
GPUS|09175M804|0.15|0.16|0.14|0.15|0.01|284440000000|07/01/2026|0.00|0|0.00|0|A
GPZ|92189H649|21.62|21.62|21.62|21.62|0.28|300000000|07/01/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.96|3.83|3.90|0.13|279424000000|07/01/2026|3.90|14400|4.00|14600|Q
GRAL|384747101|0.00|70.45|69.07|69.07|0.46|801000000|07/01/2026|0.00|0|0.00|0|Q
GRBK|392709101|0.00|80.21|80.20|80.20|0.00|934000000|06/26/2026|0.00|0|0.00|0|N
GRC|383082104|88.95|88.95|88.49|88.90|-0.47|5545000000|07/01/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|1.90|100|2.57|100|Q
GRDN|40145W101|41.28|41.63|40.58|41.51|-0.46|2196000000|07/01/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|0.00|0.00|0.00|-4.97|78000000|07/01/2026|0.00|0|0.00|0|Q
GREE|39531G308|0.00|1.70|1.70|1.70|-0.10|100000000|07/01/2026|0.00|0|0.00|0|Q
GREK|37954Y319|75.59|75.59|75.59|75.59|0.13|100000000|07/01/2026|0.00|0|0.00|0|P
GRFS|398438408|0.00|7.15|6.97|7.07|0.00|6109000000|07/01/2026|6.11|100|7.98|100|Q
GRI|3622AW502|0.00|1.81|1.81|1.81|1.81|100000000|07/01/2026|0.00|0|0.00|0|Q
GRID|33737A108|0.00|188.43|187.35|187.86|-3.68|2123000000|07/01/2026|185.88|100|188.38|100|Q
GRML|49876K103|0.00|0.25|0.24|0.24|-0.01|1852000000|07/01/2026|0.00|0|0.00|0|Q
GRMN|H2906T109|235.10|240.69|234.86|238.00|0.57|1161000000|07/01/2026|0.00|0|0.00|0|N
GRND|39854F101|15.56|16.10|15.56|15.69|1.36|4548000000|07/01/2026|0.00|0|0.00|0|N
GRNJ|45259A258|30.94|30.94|30.94|30.94|-0.60|100000000|07/01/2026|0.00|0|0.00|0|P
GRNQ|39540F309|0.00|0.00|0.00|0.00|0.00|33000000|07/01/2026|0.00|0|0.00|0|Q
GRNT|387432107|4.43|4.43|4.34|4.37|-0.03|4410000000|07/01/2026|0.00|0|0.00|0|N
GRNY|886364231|27.59|27.84|27.50|27.72|0.06|3263000000|07/01/2026|0.00|0|0.00|0|P
GRO|10586A108|0.00|2.15|2.15|2.15|0.00|52000000|06/23/2026|0.00|0|0.00|0|A
GROY|38071H106|2.83|2.83|2.75|2.75|0.00|9118000000|07/01/2026|0.00|0|0.00|0|A
GRPN|399473206|0.00|25.87|24.64|25.62|1.53|4389000000|07/01/2026|21.80|100|28.92|100|Q
GRRR|G4000K175|0.00|21.04|20.30|20.72|0.85|1389000000|07/01/2026|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|141000000|07/01/2026|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.53|1.52|1.52|0.06|1001000000|07/01/2026|0.00|0|0.00|0|Q
GS|38141G104|1008.03|1027.44|1006.32|1019.54|7.15|4387000000|07/01/2026|0.00|0|0.00|0|N
GS PRA|38143Y665|19.29|19.29|19.27|19.27|0.15|1237000000|07/01/2026|0.00|0|0.00|0|N
GS PRC|38144X609|19.30|19.30|19.24|19.24|-0.05|1000000000|07/01/2026|0.00|0|0.00|0|N
GS PRD|38144G804|18.94|18.94|18.94|18.94|0.06|500000000|07/01/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|81.67|80.97|80.97|-0.34|3084000000|07/01/2026|76.86|100|85.72|100|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|91000000|07/01/2026|0.00|0|0.00|0|Q
GSBD|38147U107|9.61|9.71|9.60|9.70|0.23|7221000000|07/01/2026|0.00|0|0.00|0|N
GSEP|33740U711|40.96|40.96|40.96|40.96|0.35|100000000|07/01/2026|0.00|0|0.00|0|Z
GSEW|381430438|94.63|94.63|94.63|94.63|0.00|24000000|06/30/2026|0.00|0|0.00|0|Z
GSG|46428R107|28.53|28.53|28.30|28.30|-0.29|1803000000|07/01/2026|0.00|0|0.00|0|P
GSGO|38149W440|0.00|44.97|44.97|44.97|-0.03|800000000|07/01/2026|44.67|800|44.74|800|Q
GSHD|38267D109|0.00|51.13|49.98|50.48|3.75|2130000000|07/01/2026|0.00|0|0.00|0|Q
GSHR|G3852D107|0.00|10.25|10.25|10.25|0.00|0|01/16/2026|10.44|1000|0.00|0|Q
GSID|381430180|0.00|68.30|68.30|68.30|-0.90|14000000|03/30/2026|0.00|0|0.00|0|Z
GSIE|381430107|45.37|45.49|45.37|45.49|-0.08|650000000|07/01/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|7.62|7.44|7.44|-0.24|300000000|07/01/2026|0.00|0|0.00|0|Q
GSIW|G3730L131|0.00|28.20|28.20|28.20|28.20|277000000|07/01/2026|0.00|0|0.00|0|Q
GSK|37733W204|52.22|52.22|51.13|51.33|-1.08|3119000000|07/01/2026|0.00|0|0.00|0|N
GSL|Y27183600|38.22|38.22|38.22|38.22|0.91|450000000|07/01/2026|0.00|0|0.00|0|N
GSLC|381430503|0.00|140.27|140.27|140.27|0.00|15000000|06/29/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|3.31|3.26|3.28|0.10|11525000000|07/01/2026|0.00|0|0.00|0|Q
GSOL|38965D104|5.71|5.84|5.71|5.81|0.27|5239000000|07/01/2026|0.00|0|0.00|0|P
GSRFR|G4R12K115|0.00|0.00|0.00|0.00|0.00|9000000|07/01/2026|0.00|0|2.70|100|Q
GSUI|38964T100|10.18|10.36|10.16|10.36|0.43|1693000000|07/01/2026|0.00|0|0.00|0|P
GSUN|G4013A115|0.00|0.53|0.37|0.38|0.38|52786000000|07/01/2026|0.00|0|0.00|0|Q
GSUS|381430123|103.25|103.25|103.25|103.25|1.22|120000000|07/01/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.16|50.16|50.15|50.16|0.02|9775000000|07/01/2026|0.00|0|0.00|0|P
GT|382550101|0.00|6.62|6.43|6.46|-0.15|63934000000|07/01/2026|6.44|1800|6.46|1400|Q
GTBP|36254L308|0.00|0.49|0.46|0.49|0.00|1796000000|07/01/2026|0.00|0|0.00|0|Q
GTE|38500T200|6.27|6.31|6.27|6.31|0.00|343000000|06/30/2026|0.00|0|0.00|0|A
GTES|G39108108|27.60|27.93|27.18|27.18|-0.80|2543000000|07/01/2026|0.00|0|0.00|0|N
GTLB|37637K108|0.00|32.52|31.59|32.05|1.59|2103000000|07/01/2026|0.00|0|0.00|0|Q
GTLS|16115Q308|209.02|209.02|208.87|208.87|-0.10|1867000000|07/01/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|3.02|2.83|2.84|-0.09|128384000000|07/01/2026|0.00|0|2.84|100|Q
GTN|389375106|4.12|4.31|3.99|3.99|0.01|27024000000|07/01/2026|0.00|0|0.00|0|N
GTO|46090A804|46.95|46.95|46.86|46.86|0.00|59000000|06/30/2026|0.00|0|0.00|0|P
GTOP|38149W432|0.00|49.43|49.43|49.43|2.45|100000000|07/01/2026|0.00|0|49.22|1100|Q
GTX|366505105|0.00|35.03|33.53|33.57|-2.65|8861000000|07/01/2026|0.00|0|33.59|100|Q
GTY|374297109|33.44|33.58|33.44|33.58|0.00|1335000000|07/01/2026|0.00|0|0.00|0|N
GUACU|G1051M126|0.00|10.18|10.18|10.18|0.06|200000000|07/01/2026|0.00|0|0.00|0|Q
GUG|40170T106|15.95|15.95|15.95|15.95|-0.04|309000000|07/01/2026|0.00|0|0.00|0|N
GUNR|33939L407|49.05|49.06|49.05|49.06|-0.17|904000000|07/01/2026|0.00|0|0.00|0|P
GURE|40251W507|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
GUSE|38149W424|0.00|44.95|44.94|44.95|0.43|1357000000|07/01/2026|44.94|800|45.00|800|Q
GUSH|25460G500|0.00|31.87|31.17|31.24|0.00|1603000000|06/29/2026|0.00|0|0.00|0|P
GUT|36240A101|6.58|6.58|6.58|6.58|-0.03|334000000|07/01/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.00|0.00|0.00|0.00|-0.80|2000000|07/01/2026|0.00|0|0.00|0|Q
GVA|387328107|155.16|155.16|151.96|151.96|-5.95|1526000000|07/01/2026|0.00|0|0.00|0|N
GVAL|132061409|35.87|35.87|35.87|35.87|-0.17|182000000|07/01/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|5.88|5.10|5.85|0.97|3378000000|07/01/2026|0.00|0|0.00|0|Q
GVLE|38149W416|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|46.90|800|46.94|800|Q
GWRE|40171V100|130.73|131.12|127.55|127.55|4.48|2773000000|07/01/2026|0.00|0|0.00|0|N
GWRS|379463102|0.00|7.32|7.26|7.26|7.26|808000000|07/01/2026|0.00|0|0.00|0|Q
GWW|384802104|1354.53|1365.66|1339.03|1339.27|-22.50|1315000000|07/01/2026|0.00|0|0.00|0|N
GWX|78463X871|43.70|43.70|43.68|43.68|0.00|88000000|06/30/2026|0.00|0|0.00|0|P
GXO|36262G101|50.70|51.68|50.70|51.31|0.53|8087000000|07/01/2026|0.00|0|0.00|0|N
GXPC|37960A297|30.38|30.58|30.38|30.56|0.77|992000000|07/01/2026|0.00|0|0.00|0|P
GXPD|37960A313|26.36|26.36|26.36|26.36|-1.21|179000000|07/01/2026|0.00|0|0.00|0|P
GXRP|38965L106|20.18|20.58|20.18|20.58|0.53|1734000000|07/01/2026|0.00|0|0.00|0|P
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|29000000|07/01/2026|0.00|0|0.00|0|Q
H|448579102|193.54|193.54|190.75|190.75|-3.56|3959000000|07/01/2026|0.00|0|0.00|0|N
HACK|032108664|105.97|107.66|105.97|107.66|2.99|1272000000|07/01/2026|0.00|0|0.00|0|P
HAE|405024100|76.04|76.31|74.90|74.92|-0.23|4749000000|07/01/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|0.00|617000000|07/01/2026|0.00|0|0.00|0|Q
HAFN|Y2990R101|6.63|6.63|6.51|6.56|-0.08|10150000000|07/01/2026|0.00|0|0.00|0|N
HAIL|78468R689|39.89|39.89|39.89|39.89|-0.10|50000000|06/17/2026|0.00|0|0.00|0|P
HAIN|405217100|0.00|0.61|0.57|0.58|0.58|5100000000|07/01/2026|0.00|0|0.00|0|Q
HAL|406216101|33.76|33.88|32.99|33.01|-0.94|20411000000|07/01/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|77.09|75.85|76.87|-1.56|2277000000|07/01/2026|72.13|100|79.90|100|Q
HAO|G4290F126|0.00|1.07|0.98|1.07|0.05|450000000|07/01/2026|0.00|0|0.00|0|Q
HAPN|52603A208|0.00|21.02|20.70|20.73|0.02|2107000000|07/01/2026|17.89|100|23.51|100|Q
HAS|418056107|0.00|83.00|81.36|81.36|-1.24|3663000000|07/01/2026|78.33|100|85.87|100|Q
HASI|41068X100|39.58|39.58|38.77|38.77|-0.34|1060000000|07/01/2026|0.00|0|0.00|0|N
HAUZ|233051846|0.00|22.38|22.27|22.27|0.00|1000000|06/25/2026|0.00|0|0.00|0|P
HAWK|420201105|20.98|20.98|20.38|20.38|0.15|3092000000|07/01/2026|0.00|0|0.00|0|N
HAWX|46435G847|46.07|46.07|46.07|46.07|4.59|200000000|07/01/2026|0.00|0|0.00|0|P
HAYW|421298100|17.08|17.33|16.97|16.98|-0.33|7567000000|07/01/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|18.21|17.68|18.11|0.37|209890000000|07/01/2026|18.09|2000|18.11|1800|Q
HBANL|446150773|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
HBANP|446150823|0.00|16.12|16.10|16.10|-0.16|400000000|07/01/2026|0.00|0|0.00|0|Q
HBANZ|446150757|0.00|19.75|19.75|19.75|-1.26|100000000|07/01/2026|0.00|0|0.00|0|Q
HBB|40701T104|0.00|19.84|19.84|19.84|0.00|615000000|06/25/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|78000000|07/01/2026|0.00|0|0.00|0|Q
HBIO|416906204|0.00|0.00|0.00|0.00|0.00|168000000|07/01/2026|0.00|0|0.00|0|Q
HBM|443628102|22.95|23.22|22.55|22.57|-1.01|9223000000|07/01/2026|0.00|0|0.00|0|N
HBNB|G46127109|0.00|0.00|0.00|0.00|0.00|28000000|07/01/2026|0.00|0|0.00|0|Q
HBNC|440407104|0.00|20.50|20.34|20.49|0.50|5204000000|07/01/2026|0.00|0|0.00|0|Q
HBR|136945102|0.00|9.88|9.57|9.88|0.46|3140000000|07/01/2026|9.78|1300|9.82|1300|Q
HBT|404111106|0.00|32.74|32.74|32.74|0.71|305000000|07/01/2026|0.00|0|0.00|0|Q
HCA|40412C101|389.50|394.08|389.47|393.26|3.20|5775000000|07/01/2026|0.00|0|0.00|0|N
HCACR|G42386113|0.00|0.34|0.33|0.33|0.00|0|06/01/2026|0.00|0|0.34|100|Q
HCAI|G4645R122|0.00|9.22|8.90|8.90|0.26|2605000000|07/01/2026|0.00|0|0.00|0|Q
HCAT|42225T107|0.00|2.23|2.05|2.09|0.10|18122000000|07/01/2026|0.00|0|2.27|100|Q
HCC|93627C101|81.89|81.89|78.50|78.50|-2.72|6140000000|07/01/2026|0.00|0|0.00|0|N
HCI|40416E103|178.92|180.25|178.92|180.25|3.44|839000000|07/01/2026|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|-10.76|337000000|07/01/2026|10.99|100|11.02|100|Q
HCM|44842L103|0.00|0.00|0.00|0.00|-10.73|45000000|07/01/2026|0.00|0|0.00|0|Q
HCSG|421906108|0.00|25.45|24.78|25.10|0.24|1445000000|07/01/2026|0.00|0|0.00|0|Q
HCWB|40423R303|0.00|4.48|4.48|4.48|-0.55|804000000|07/01/2026|0.00|0|0.00|0|Q
HCWC|42227T105|0.20|0.20|0.20|0.20|0.00|1572000000|07/01/2026|0.00|0|0.00|0|A
HD|437076102|354.47|356.80|351.14|351.51|-0.65|6972000000|07/01/2026|0.00|0|0.00|0|N
HDB|40415F101|25.37|25.96|25.37|25.57|-0.27|37949000000|07/01/2026|0.00|0|0.00|0|N
HDEF|233051630|31.97|31.97|31.97|31.97|-0.30|241000000|07/01/2026|0.00|0|0.00|0|P
HDGE|00768Y412|16.16|16.16|16.16|16.16|-0.58|800000000|07/01/2026|0.00|0|0.00|0|P
HDRN|40500A108|0.00|0.00|0.00|0.00|0.00|107000000|07/01/2026|0.00|0|0.00|0|Q
HDSN|444144109|0.00|5.90|5.68|5.68|-0.08|1242000000|07/01/2026|4.80|100|6.55|100|Q
HDV|46429B663|27.48|27.50|27.36|27.39|-0.01|16724000000|07/01/2026|0.00|0|0.00|0|P
HE|419870100|13.64|13.64|13.39|13.41|-0.13|6495000000|07/01/2026|0.00|0|0.00|0|N
HECA|26923Q747|27.41|27.46|27.41|27.46|0.14|626000000|07/01/2026|0.00|0|0.00|0|P
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|0.00|0|66.76|200|Q
HEFA|46434V803|46.63|46.66|46.63|46.66|-0.26|200000000|07/01/2026|0.00|0|0.00|0|Z
HEI|422806109|357.45|363.93|356.54|359.73|3.55|7816000000|07/01/2026|0.00|0|0.00|0|N
HEI A|422806208|260.48|264.81|260.48|262.05|4.28|4699000000|07/01/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|30.29|29.19|29.24|0.22|2279000000|07/01/2026|0.00|0|0.00|0|Q
HELO|46654Q724|67.70|67.70|67.68|67.68|0.18|400000000|07/01/2026|0.00|0|0.00|0|P
HELP|23256X407|0.00|6.55|6.33|6.33|6.33|1210000000|07/01/2026|0.00|0|0.00|0|Q
HEMI|41653L834|41.68|41.68|41.68|41.68|0.48|1001000000|07/01/2026|0.00|0|0.00|0|Z
HEPS|23292B104|0.00|2.91|2.90|2.91|0.00|2135000000|07/01/2026|0.00|0|0.00|0|Q
HEQQ|46654Q625|0.00|60.86|60.80|60.86|0.00|0|06/24/2026|0.00|0|60.85|200|Q
HERE|74767N107|0.00|2.01|1.90|2.01|2.01|604000000|07/01/2026|0.00|0|0.00|0|Q
HERO|37954Y392|0.00|0.00|0.00|0.00|-24.63|6000000|07/01/2026|0.00|0|25.23|200|Q
HERZ|42804T205|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
HESM|428103105|37.88|37.88|37.76|37.82|0.11|1567000000|07/01/2026|0.00|0|0.00|0|N
HEZU|46434V639|0.00|50.02|49.99|49.99|0.00|40000000|06/22/2026|0.00|0|0.00|0|P
HFFG|40417F109|0.00|1.46|1.46|1.46|0.03|100000000|07/01/2026|0.00|0|0.00|0|Q
HFGM|886364363|30.32|30.32|30.32|30.32|-0.25|100000000|07/01/2026|0.00|0|0.00|0|N
HFMF|886364322|21.32|21.32|21.32|21.32|-0.03|100000000|07/01/2026|0.00|0|0.00|0|N
HFRO|43010E404|7.21|7.23|7.19|7.23|0.16|744000000|07/01/2026|0.00|0|0.00|0|N
HFSI|41653L875|35.20|35.20|35.20|35.20|0.00|94000000|06/30/2026|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|198000000|07/01/2026|0.00|0|0.00|0|Q
HFXI|45409B560|37.62|37.62|37.47|37.47|-0.54|470000000|07/01/2026|0.00|0|0.00|0|P
HG|G42706104|34.38|34.38|34.38|34.38|0.00|625000000|06/30/2026|0.00|0|0.00|0|N
HGBL|42727E103|0.00|0.00|0.00|0.00|-1.24|15000000|07/01/2026|0.00|0|0.00|0|Q
HGER|41151J505|29.39|29.39|29.39|29.39|0.06|1102000000|07/01/2026|0.00|0|0.00|0|N
HGLB|43010T104|7.64|7.64|7.64|7.64|0.13|182000000|07/01/2026|0.00|0|0.00|0|N
HGTY|405166109|12.16|12.20|12.04|12.06|0.29|1990000000|07/01/2026|0.00|0|0.00|0|N
HGV|43283X105|51.99|52.66|51.39|51.45|-0.91|6137000000|07/01/2026|0.00|0|0.00|0|N
HHH|44267T102|71.94|73.07|71.94|72.56|0.89|2996000000|07/01/2026|0.00|0|0.00|0|N
HHS|416196202|0.00|0.00|0.00|0.00|0.00|103000000|07/01/2026|0.00|0|0.00|0|Q
HIBL|25460G856|131.30|131.30|131.30|131.30|0.00|165000000|06/30/2026|0.00|0|0.00|0|P
HIBS|25461H556|18.35|18.35|18.00|18.00|0.02|200000000|07/01/2026|0.00|0|0.00|0|P
HIFS|433323102|0.00|316.60|316.50|316.50|316.50|494000000|07/01/2026|0.00|0|0.00|0|Q
HIG|416515104|134.57|134.57|133.83|134.23|1.73|1401000000|07/01/2026|0.00|0|0.00|0|N
HIG PRG|416518603|24.80|24.80|24.80|24.80|-0.04|200000000|07/01/2026|0.00|0|0.00|0|N
HII|446413106|283.18|284.37|278.54|278.74|-1.22|2597000000|07/01/2026|0.00|0|0.00|0|N
HIMS|433000106|35.16|38.15|35.16|37.49|2.89|23665000000|07/01/2026|0.00|0|0.00|0|N
HIMU|092528843|49.84|49.84|49.84|49.84|-0.21|110000000|06/30/2026|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|14.40|14.18|14.27|-1.07|2810000000|07/01/2026|12.30|100|16.19|100|Q
HIMZ|88636Y607|0.00|0.00|0.00|0.00|-47.96|292000000|07/01/2026|0.00|0|0.00|0|Q
HIND|92943X104|0.00|0.00|0.00|0.00|0.00|19000000|07/01/2026|0.00|0|0.00|0|Q
HIO|95766K109|3.65|3.68|3.65|3.66|0.02|2027000000|07/01/2026|0.00|0|0.00|0|N
HIPO|433539202|28.91|28.91|28.33|28.33|0.00|175000000|06/30/2026|0.00|0|0.00|0|N
HIT|42217D102|0.00|1.09|1.09|1.09|1.09|151000000|07/01/2026|0.00|0|0.00|0|Q
HITI|42981E401|0.00|2.33|2.33|2.33|0.06|296000000|07/01/2026|0.00|0|0.00|0|Q
HIVE|433921103|0.00|3.56|3.39|3.48|-0.15|56512000000|07/01/2026|3.47|400|3.52|400|Q
HIW|431284108|30.65|30.89|30.65|30.89|0.67|5621000000|07/01/2026|0.00|0|0.00|0|N
HIX|95766J102|3.98|3.98|3.97|3.98|0.01|3589000000|07/01/2026|0.00|0|0.00|0|N
HKIT|G45139121|0.00|0.00|0.00|0.00|-0.31|331000000|07/01/2026|0.00|0|0.00|0|Q
HL|422704106|15.29|16.12|15.29|15.60|0.17|73665000000|07/01/2026|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|70.84|100|71.12|100|Q
HLF|G4412G101|12.99|13.27|12.90|13.00|-0.12|5503000000|07/01/2026|0.00|0|0.00|0|N
HLI|441593100|137.57|139.66|137.57|138.08|4.06|1900000000|07/01/2026|0.00|0|0.00|0|N
HLIO|42328H109|86.21|86.90|84.50|84.53|-4.73|2817000000|07/01/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|16.12|15.81|15.81|-0.49|2797000000|07/01/2026|13.67|100|18.04|100|Q
HLLY|43538H103|2.55|2.55|2.46|2.46|-0.09|3216000000|07/01/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.37|8.13|8.15|-0.29|10038000000|07/01/2026|0.00|0|0.00|0|Q
HLN|405552100|9.38|9.45|9.37|9.42|0.10|27271000000|07/01/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|79.05|77.65|78.65|0.00|4735000000|07/01/2026|0.00|0|0.00|0|Q
HLP|G4594M108|0.00|0.56|0.53|0.56|0.04|201000000|07/01/2026|0.00|0|0.00|0|Q
HLT|43300A203|330.96|334.08|329.57|332.27|1.47|10350000000|07/01/2026|0.00|0|0.00|0|N
HLX|42330P107|8.65|8.65|8.50|8.52|-0.23|6846000000|07/01/2026|0.00|0|0.00|0|N
HMC|438128308|27.30|27.32|27.20|27.24|0.13|3177000000|07/01/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|18.46|18.29|18.46|18.46|1019000000|07/01/2026|0.00|0|0.00|0|Q
HMN|440327104|52.33|52.89|52.33|52.61|0.58|475000000|07/01/2026|0.00|0|0.00|0|N
HMOP|41653L503|39.12|39.19|39.12|39.18|0.02|2239000000|07/01/2026|0.00|0|0.00|0|P
HMR|Y3130D101|0.00|1.24|1.24|1.24|1.24|100000000|07/01/2026|0.00|0|0.00|0|Q
HMY|413216300|15.23|15.80|15.15|15.16|-0.06|10571000000|07/01/2026|0.00|0|0.00|0|N
HNDL|86280R506|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|22.72|100|22.77|200|Q
HNGE|433313103|85.93|85.93|84.40|85.20|2.06|3718000000|07/01/2026|0.00|0|0.00|0|N
HNI|404251100|40.79|40.79|40.53|40.77|0.17|653000000|07/01/2026|0.00|0|0.00|0|N
HNRG|40609P105|0.00|17.46|16.81|16.81|-0.69|1357000000|07/01/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|3.80|3.69|3.79|0.12|15980000000|07/01/2026|0.00|0|0.00|0|Q
HNVR|410709109|0.00|23.76|23.76|23.76|23.76|230000000|07/01/2026|0.00|0|0.00|0|Q
HODL|92189K105|16.76|17.02|16.76|16.95|0.34|12793000000|07/01/2026|0.00|0|0.00|0|Z
HODU|25461H820|0.00|0.00|0.00|0.00|-12.77|1000000|07/01/2026|14.37|100|14.50|100|Q
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|288000000|07/01/2026|0.00|0|0.00|0|Q
HOG|412822108|24.18|24.28|24.06|24.13|-0.34|2479000000|07/01/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|1.63|1.59|1.63|0.09|2284000000|07/01/2026|0.00|0|0.00|0|Q
HOMB|436893200|28.88|29.07|28.88|28.92|0.36|25621000000|07/01/2026|0.00|0|0.00|0|N
HON|438516205|0.00|225.35|221.08|221.65|-2.20|19252000000|07/01/2026|210.90|100|234.64|100|Q
HONA|43849R105|0.00|227.58|212.61|226.00|4.78|13199000000|07/01/2026|0.00|0|0.00|0|Q
HOOD|770700102|0.00|109.25|101.13|108.74|8.28|15603000000|07/01/2026|0.00|0|0.00|0|Q
HOOG|882927460|0.00|32.14|32.14|32.14|32.14|100000000|07/01/2026|0.00|0|0.00|0|Q
HOOY|88636R404|0.00|30.06|30.06|30.06|0.00|56000000|06/29/2026|0.00|0|0.00|0|P
HOPE|43940T109|0.00|14.00|13.83|13.97|0.28|8843000000|07/01/2026|13.95|400|13.98|400|Q
HOV|442487401|140.30|140.30|140.30|140.30|-3.05|917000000|07/01/2026|0.00|0|0.00|0|N
HOVNP|442487112|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|19.96|100|0.00|0|Q
HOVR|64550A107|0.00|2.02|1.98|1.99|0.01|955000000|07/01/2026|0.00|0|0.00|0|Q
HP|423452101|32.52|32.52|30.78|30.93|-1.82|5087000000|07/01/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|0.00|0.66|0.63|0.66|0.14|600000000|07/01/2026|0.00|0|0.00|0|Q
HPE|42824C109|44.21|44.38|42.93|43.94|-1.16|31702000000|07/01/2026|0.00|0|0.00|0|N
HPI|41013W108|16.25|16.25|16.25|16.25|0.18|135000000|07/01/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|6.98|6.65|6.65|-0.34|681000000|07/01/2026|0.00|0|0.00|0|Q
HPP|444097406|15.29|16.08|15.28|16.07|0.82|3537000000|07/01/2026|0.00|0|0.00|0|N
HPQ|40434L105|22.02|22.41|21.91|22.03|0.10|45307000000|07/01/2026|0.00|0|0.00|0|N
HPS|41021P103|14.49|14.49|14.49|14.49|0.00|74000000|06/30/2026|0.00|0|0.00|0|N
HQ|Y4000A102|0.00|27.87|27.13|27.87|1.83|790000000|07/01/2026|0.00|0|0.00|0|Q
HQH|87911J103|21.94|21.94|21.94|21.94|-0.20|314000000|07/01/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|-13.09|275000000|07/01/2026|0.00|0|0.00|0|Q
HQL|87911K100|19.97|19.98|19.97|19.98|-0.04|709000000|07/01/2026|0.00|0|0.00|0|N
HQWWW|Y4000A128|0.00|17.20|16.39|16.39|16.39|936000000|07/01/2026|0.00|0|0.00|0|Q
HQY|42226A107|0.00|94.81|91.31|92.34|2.13|5142000000|07/01/2026|0.00|0|0.00|0|Q
HR|42226K105|20.24|20.37|20.24|20.30|0.12|10390000000|07/01/2026|0.00|0|0.00|0|N
HRB|093671105|39.63|40.11|39.37|39.37|1.29|4362000000|07/01/2026|0.00|0|0.00|0|N
HRI|42704L104|143.56|143.56|142.00|142.00|-1.84|971000000|07/01/2026|0.00|0|0.00|0|N
HRL|440452100|25.24|25.24|24.70|24.89|0.08|11333000000|07/01/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|36.43|35.92|35.98|-0.35|1724000000|07/01/2026|0.00|0|0.00|0|Q
HROW|415858109|0.00|43.17|42.86|43.17|0.28|650000000|07/01/2026|0.00|0|0.00|0|Q
HRTG|42727J102|26.82|26.82|26.82|26.82|0.81|141000000|07/01/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.44|0.42|0.42|0.00|7295000000|07/01/2026|0.36|100|0.48|100|Q
HRZN|44045A102|0.00|4.78|4.72|4.76|0.03|1054000000|07/01/2026|0.00|0|0.00|0|Q
HSAI|428050108|0.00|18.95|18.39|18.63|0.23|3813000000|07/01/2026|0.00|0|0.00|0|Q
HSBC|404280406|94.81|96.32|94.81|95.85|0.78|1818000000|07/01/2026|0.00|0|0.00|0|N
HSCS|42254E302|0.00|2.86|2.86|2.86|2.86|100000000|07/01/2026|0.00|0|0.00|0|Q
HSDT|42328V876|0.00|1.78|1.78|1.78|0.12|100000000|07/01/2026|1.52|100|2.02|100|Q
HSHP|G4660A103|13.57|13.57|13.57|13.57|0.24|297000000|07/01/2026|0.00|0|0.00|0|N
HSIC|806407102|0.00|84.95|84.51|84.53|0.67|1165000000|07/01/2026|81.01|100|88.47|100|Q
HST|44107P104|0.00|23.52|22.94|23.36|-0.34|89566000000|07/01/2026|22.06|100|23.36|100|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|-27.14|274000000|07/01/2026|0.00|0|0.00|0|Q
HSY|427866108|179.03|180.69|177.78|177.78|2.42|2291000000|07/01/2026|0.00|0|0.00|0|N
HTB|437872104|0.00|49.04|48.61|49.04|0.00|237000000|06/26/2026|0.00|0|0.00|0|N
HTCR|42240Q203|0.00|0.00|0.00|0.00|-3.16|2000000|07/01/2026|0.00|0|0.00|0|Q
HTD|41013V100|25.26|25.26|25.26|25.26|-0.15|162000000|07/01/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|30.71|29.38|30.71|1.24|6027000000|07/01/2026|0.00|0|0.00|0|Q
HTGC|427096508|15.98|15.99|15.83|15.91|0.12|2047000000|07/01/2026|0.00|0|0.00|0|N
HTH|432748101|38.98|39.27|38.98|39.27|0.11|461000000|07/01/2026|0.00|0|0.00|0|N
HTHT|44332N106|0.00|42.49|42.28|42.43|0.73|6053000000|07/01/2026|36.41|100|48.63|100|Q
HTLD|422347104|0.00|15.20|15.20|15.20|0.05|389000000|07/01/2026|0.00|0|0.00|0|Q
HTO|784305104|0.00|61.34|60.50|60.50|-0.42|2338000000|07/01/2026|0.00|0|0.00|0|Q
HTT|747798106|2.53|2.53|2.53|2.53|-0.06|100000000|07/01/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|2.29|2.13|2.19|-0.08|201000000000|07/01/2026|2.19|2400|2.20|200|Q
HUBB|443510607|510.85|510.85|489.92|489.94|-32.68|2762000000|07/01/2026|0.00|0|0.00|0|N
HUBC|M6000J192|0.00|1.47|1.47|1.47|1.47|874000000|07/01/2026|0.00|0|0.00|0|Q
HUBG|443320106|0.00|45.40|45.15|45.22|1.60|937000000|07/01/2026|0.00|0|0.00|0|Q
HUBS|443573100|190.99|190.99|187.46|187.66|5.09|1628000000|07/01/2026|0.00|0|0.00|0|N
HUHU|G46440114|0.00|9.68|8.59|9.26|9.26|16345000000|07/01/2026|0.00|0|0.00|0|Q
HUIZ|44473E204|0.00|0.00|0.00|0.00|-1.65|1000000|07/01/2026|0.00|0|0.00|0|Q
HUM|444859102|399.52|412.37|399.52|408.66|10.43|6420000000|07/01/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.82|0.70|0.70|-0.07|55514000000|07/01/2026|0.00|0|0.00|0|Q
HUMN|77926X650|35.13|35.13|35.13|35.13|-0.86|100000000|07/01/2026|0.00|0|0.00|0|Z
HUN|447011107|10.39|10.68|10.39|10.55|-0.08|31639000000|07/01/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|2.49|2.38|2.46|2.46|2043000000|07/01/2026|2.12|100|2.84|100|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|721000000|07/01/2026|0.00|0|0.00|0|Q
HURN|447462102|0.00|98.16|90.28|96.35|4.13|1693000000|07/01/2026|0.00|0|0.00|0|Q
HUT|44812J104|0.00|108.55|99.08|105.71|-9.68|18388000000|07/01/2026|0.00|0|0.00|0|Q
HUYA|44852D108|2.35|2.43|2.35|2.42|0.10|5074000000|07/01/2026|0.00|0|0.00|0|N
HVAC|00768Y271|40.30|40.30|40.30|40.30|-1.68|308000000|07/01/2026|0.00|0|0.00|0|P
HVT|419596101|25.55|25.67|25.51|25.51|-0.05|803000000|07/01/2026|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|93000000|07/01/2026|0.00|0|0.00|0|Q
HWC|410120109|0.00|75.79|75.74|75.74|0.83|1779000000|07/01/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-141.66|1826000000|07/01/2026|0.00|0|0.00|0|Q
HWM|443201108|269.75|273.27|266.99|267.71|-1.29|12184000000|07/01/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|0.00|0.00|0.00|0.00|0|06/01/2026|30.64|800|30.68|800|Q
HXL|428291108|98.74|100.06|98.30|98.32|-1.78|7134000000|07/01/2026|0.00|0|0.00|0|N
HY|449172105|0.00|35.95|35.25|35.90|0.00|192000000|06/26/2026|0.00|0|0.00|0|N
HYD|92189H409|51.37|51.52|51.37|51.52|-0.03|341000000|07/01/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.55|46.55|46.54|46.54|-0.26|200000000|07/01/2026|0.00|0|0.00|0|Z
HYDR|37960A420|0.00|54.47|53.82|53.97|53.97|412000000|07/01/2026|0.00|0|0.00|0|Q
HYEM|92189F353|19.98|19.99|19.96|19.99|-0.13|5758000000|07/01/2026|0.00|0|0.00|0|P
HYFI|00039J608|37.11|37.11|37.11|37.11|-0.26|100000000|07/01/2026|0.00|0|0.00|0|P
HYFT|602687105|0.00|1.62|1.61|1.62|0.04|200000000|07/01/2026|0.00|0|0.00|0|Q
HYG|464288513|79.52|79.66|79.52|79.61|-0.37|44669000000|07/01/2026|0.00|0|0.00|0|P
HYGH|46431W606|86.62|86.71|86.62|86.71|0.12|796000000|07/01/2026|0.00|0|0.00|0|P
HYGV|33939L662|0.00|40.24|40.22|40.24|-0.24|93000000|06/26/2026|0.00|0|0.00|0|P
HYI|95768B107|10.63|10.63|10.63|10.63|0.11|200000000|07/01/2026|0.00|0|0.00|0|N
HYLB|233051432|36.27|36.33|36.27|36.33|-0.20|7958000000|07/01/2026|0.00|0|0.00|0|P
HYLN|449109107|5.22|5.28|4.61|4.62|-0.56|19759000000|07/01/2026|0.00|0|0.00|0|A
HYLS|33738D408|0.00|40.72|40.66|40.72|0.05|789000000|07/01/2026|40.69|300|41.87|100|Q
HYMB|78464A284|25.31|25.31|25.31|25.31|-0.12|965000000|07/01/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|24.78|23.12|23.14|-0.25|10572000000|07/01/2026|0.00|0|0.00|0|Q
HYNE|44326H107|0.00|0.00|0.00|0.00|0.00|280000000|07/01/2026|0.00|0|16.78|200|Q
HYPD|30234E203|0.00|3.14|3.14|3.14|0.13|100000000|07/01/2026|0.00|0|0.00|0|Q
HYPG|389936105|0.00|22.89|22.32|22.32|-0.76|1569000000|07/01/2026|22.27|400|22.32|400|Q
HYPR|44916K106|0.00|0.00|0.00|0.00|-1.36|139000000|07/01/2026|0.00|0|0.00|0|Q
HYS|72201R783|92.89|92.98|92.89|92.98|-0.56|1368000000|07/01/2026|0.00|0|0.00|0|P
HYSA|09789C770|14.90|14.92|14.90|14.92|-0.06|1441000000|07/01/2026|0.00|0|0.00|0|P
HYT|09255P107|8.53|8.57|8.53|8.56|0.00|3514000000|07/01/2026|0.00|0|0.00|0|N
HYZD|97717W430|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|22.56|200|Q
HZO|567908108|36.75|36.75|36.63|36.63|0.00|79000000|06/30/2026|0.00|0|0.00|0|N
IAG|450913108|15.99|16.21|15.73|15.75|-0.12|6541000000|07/01/2026|0.00|0|0.00|0|N
IAGG|46435G672|50.21|50.23|50.16|50.16|-0.45|29280000000|07/01/2026|0.00|0|0.00|0|Z
IAI|464288794|0.00|182.58|182.58|182.58|-0.47|29000000|06/02/2026|0.00|0|0.00|0|P
IAK|464288786|141.97|143.50|141.97|143.50|2.39|449000000|07/01/2026|0.00|0|0.00|0|P
IALT|09290C665|0.00|28.10|28.05|28.07|0.05|2474000000|07/01/2026|0.00|0|28.09|300|Q
IAPR|45782C367|33.13|33.14|33.13|33.13|0.08|729000000|07/01/2026|0.00|0|0.00|0|P
IART|457985208|0.00|18.11|18.11|18.11|0.03|398000000|07/01/2026|0.00|0|0.00|0|Q
IAT|464288778|61.85|61.85|61.85|61.85|0.00|463000000|06/30/2026|0.00|0|0.00|0|P
IAU|464285204|76.19|77.33|75.93|75.94|0.44|24724000000|07/01/2026|0.00|0|0.00|0|P
IAUG|45783Y145|30.11|30.11|30.11|30.11|0.01|101000000|07/01/2026|0.00|0|0.00|0|P
IAUI|78433H550|0.00|52.31|52.31|52.31|0.00|225000000|06/17/2026|0.00|0|0.00|0|Z
IAUM|46436F103|40.64|40.99|40.24|40.24|0.21|8922000000|07/01/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.50|1.50|1.46|1.46|0.00|8398000000|07/01/2026|0.00|0|0.00|0|A
IBB|464287556|0.00|190.94|190.03|190.06|-0.01|1185000000|07/01/2026|184.10|100|196.82|100|Q
IBBQ|46138G599|0.00|0.00|0.00|0.00|-32.60|20000000|07/01/2026|0.00|0|0.00|0|Q
IBCA|46438G372|25.47|25.48|25.47|25.48|-0.13|1347000000|07/01/2026|0.00|0|0.00|0|P
IBCB|46438G166|25.03|25.03|25.03|25.03|-0.26|302000000|07/01/2026|0.00|0|0.00|0|P
IBCP|453838609|0.00|36.48|36.48|36.48|36.48|109000000|07/01/2026|0.00|0|0.00|0|Q
IBD|66538H633|23.79|23.86|23.76|23.78|0.03|4265000000|07/01/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.16|24.17|24.16|24.17|-0.07|15302000000|07/01/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.13|24.14|24.13|24.14|-0.08|5176000000|07/01/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.16|25.16|25.15|25.15|-0.10|1916000000|07/01/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.08|23.08|23.07|23.07|-0.10|4832000000|07/01/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.71|21.71|21.70|21.70|-0.10|1622000000|07/01/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.74|20.74|20.74|20.74|-0.10|2001000000|07/01/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.06|25.06|25.06|25.06|-0.12|186000000|07/01/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.59|25.59|25.59|25.59|-0.19|240000000|07/01/2026|0.00|0|0.00|0|P
IBDZ|46438G653|25.90|25.90|25.90|25.90|-0.25|585000000|07/01/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|31.70|31.70|31.70|31.70|282000000|07/01/2026|0.00|0|0.00|0|Q
IBG|Q4933C208|0.00|0.00|0.00|0.00|-1.18|1000000|07/01/2026|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|24.18|24.18|24.18|0.00|0|05/05/2026|24.19|100|0.00|0|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|23.08|100|23.17|100|Q
IBHF|46436E528|22.57|22.57|22.57|22.57|-0.09|172000000|07/01/2026|0.00|0|0.00|0|Z
IBHG|46436E478|21.97|21.97|21.97|21.97|-0.19|100000000|07/01/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.48|26.48|26.48|26.48|-0.15|157000000|06/29/2026|0.00|0|0.00|0|Z
IBIG|46438G885|25.60|25.61|25.60|25.61|-0.58|205000000|07/01/2026|0.00|0|0.00|0|P
IBIH|46438G877|26.35|26.35|26.35|26.35|-0.61|16000000|06/16/2026|0.00|0|0.00|0|P
IBIM|46438G125|24.95|24.95|24.95|24.95|-0.35|161000000|07/01/2026|0.00|0|0.00|0|P
IBIO|451033708|0.00|2.11|1.73|1.73|-0.02|11932000000|07/01/2026|1.48|100|1.92|100|Q
IBIT|46438F101|0.00|34.25|33.22|33.99|0.71|842751000000|07/01/2026|33.95|1500|33.99|900|Q
IBKR|45841N107|0.00|95.27|88.75|93.28|6.19|7754000000|07/01/2026|0.00|0|0.00|0|Q
IBM|459200101|279.45|294.13|279.43|286.78|5.45|21276000000|07/01/2026|0.00|0|0.00|0|N
IBMO|46435U259|25.58|25.58|25.58|25.58|-0.06|100000000|07/01/2026|0.00|0|0.00|0|Z
IBN|45104G104|28.94|29.15|28.92|28.95|-0.08|45253000000|07/01/2026|0.00|0|0.00|0|N
IBOC|459044103|0.00|77.30|77.05|77.05|0.90|821000000|07/01/2026|0.00|0|0.00|0|Q
IBP|45780R101|231.68|231.68|224.14|224.14|-5.77|290000000|07/01/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|9.31|8.68|9.19|0.43|36381000000|07/01/2026|0.00|0|0.00|0|Q
IBTA|451051106|34.66|34.66|34.66|34.66|-0.33|486000000|07/01/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.83|22.82|22.82|-0.07|6900000000|07/01/2026|22.82|6000|22.84|14000|Q
IBTH|46436E841|0.00|22.30|22.30|22.30|-0.08|1100000000|07/01/2026|22.29|3700|22.31|9000|Q
IBTI|46436E833|0.00|22.07|22.06|22.06|-0.09|500000000|07/01/2026|22.05|3000|22.07|12800|Q
IBTJ|46436E825|0.00|21.56|21.56|21.56|21.56|110000000|07/01/2026|21.55|3000|21.57|8200|Q
IBTK|46436E593|0.00|19.47|19.45|19.47|19.47|7932000000|07/01/2026|19.44|3000|19.47|4800|Q
IBTL|46436E460|0.00|20.11|20.11|20.11|-0.08|493000000|07/01/2026|20.07|6500|20.10|9000|Q
IBTM|46436E296|0.00|22.73|22.72|22.72|0.00|0|06/30/2026|22.57|5800|22.60|6000|Q
IBTO|46436E148|0.00|24.02|24.00|24.00|-0.13|638000000|07/01/2026|23.99|1500|24.01|3900|Q
IBTP|46438G646|0.00|25.34|25.34|25.34|0.00|0|06/17/2026|25.20|100|0.00|0|Q
IBUF|45783Y178|31.43|31.43|31.42|31.42|-0.06|638000000|07/01/2026|0.00|0|0.00|0|P
IBX|46152A395|31.83|31.83|30.83|30.83|1.52|402000000|07/01/2026|0.00|0|0.00|0|Z
ICCC|452525306|0.00|10.63|10.63|10.63|10.63|681000000|07/01/2026|0.00|0|0.00|0|Q
ICCM|M53071201|0.00|0.00|0.00|0.00|-4.89|12000000|07/01/2026|0.00|0|0.00|0|Q
ICE|45866F104|125.28|128.68|124.33|126.83|3.92|19900000000|07/01/2026|0.00|0|0.00|0|N
ICF|464287564|68.16|68.16|68.16|68.16|-0.95|257000000|07/01/2026|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|73.51|72.64|72.64|-0.91|879000000|07/01/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|112.99|103.10|112.15|-0.10|4422000000|07/01/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.08|5.08|5.03|5.03|0.04|3879000000|07/01/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|20.70|20.17|20.19|-0.31|18150000000|07/01/2026|20.08|400|20.27|400|Q
ICLR|G4705A100|0.00|179.66|175.29|175.38|1.73|2267000000|07/01/2026|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|1.05|0.86|0.88|-0.29|855000000|07/01/2026|0.00|0|0.00|0|Q
ICOW|69374H873|41.31|41.43|41.31|41.41|-0.17|2289000000|07/01/2026|0.00|0|0.00|0|Z
ICSH|46434V878|50.42|50.42|50.41|50.42|-0.16|10838000000|07/01/2026|0.00|0|0.00|0|Z
ICU|81256L302|0.00|4.60|4.49|4.60|4.60|305000000|07/01/2026|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|149.26|148.62|148.62|2.48|453000000|07/01/2026|0.00|0|0.00|0|Q
ICVT|46435G102|120.05|120.06|119.40|119.40|-2.38|1170000000|07/01/2026|0.00|0|0.00|0|Z
IDA|451107106|150.69|150.69|150.69|150.69|-0.66|452000000|07/01/2026|0.00|0|0.00|0|N
IDACU|G4949K120|0.00|10.12|10.12|10.12|0.02|2133000000|07/01/2026|0.00|0|10.12|100|Q
IDAI|873048508|0.00|2.04|2.04|2.04|2.04|155000000|07/01/2026|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|287.23|282.62|282.62|-0.53|163000000|07/01/2026|0.00|0|0.00|0|Q
IDEC|45783Y426|34.19|34.19|34.13|34.13|-0.14|381000000|07/01/2026|0.00|0|0.00|0|P
IDEF|09290C699|0.00|32.11|32.06|32.06|0.36|563000000|07/01/2026|31.82|100|32.27|500|Q
IDEQ|52110K400|34.81|34.81|34.58|34.58|-0.52|216000000|07/01/2026|0.00|0|0.00|0|P
IDEV|46435G326|88.56|88.70|88.56|88.68|-0.35|538000000|07/01/2026|0.00|0|0.00|0|P
IDGT|464287531|0.00|122.44|121.03|121.03|0.00|80000000|06/25/2026|0.00|0|0.00|0|P
IDHQ|46138E214|43.33|43.33|43.33|43.33|0.39|325000000|07/01/2026|0.00|0|0.00|0|P
IDLV|46138E230|35.09|35.09|35.09|35.09|-0.52|18000000|05/04/2026|0.00|0|0.00|0|P
IDMO|46138E222|60.20|60.20|60.20|60.20|-0.06|451000000|07/01/2026|0.00|0|0.00|0|P
IDOG|00162Q718|0.00|41.17|41.17|41.17|0.00|10000000|06/26/2026|0.00|0|0.00|0|P
IDR|645827205|33.80|33.80|33.23|33.23|0.46|371000000|07/01/2026|0.00|0|0.00|0|A
IDRV|46435U366|38.16|38.16|38.16|38.16|-2.66|102000000|07/01/2026|0.00|0|0.00|0|P
IDT|448947507|57.92|57.92|57.92|57.92|-0.01|845000000|07/01/2026|0.00|0|0.00|0|N
IDU|464287697|113.46|113.46|113.18|113.19|-1.78|808000000|07/01/2026|0.00|0|0.00|0|P
IDV|464288448|41.18|41.18|41.13|41.13|-0.26|512000000|07/01/2026|0.00|0|0.00|0|Z
IDVO|032108722|41.35|41.35|41.35|41.35|-0.14|304000000|07/01/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|537.81|529.52|537.12|10.84|1556000000|07/01/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|36.83|35.95|36.08|-1.14|3035000000|07/01/2026|0.00|0|0.00|0|Q
IE|46578C108|9.79|9.79|9.39|9.42|-0.26|5074000000|07/01/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|94.18|94.01|94.03|-0.52|43617000000|07/01/2026|94.02|1900|94.05|600|Q
IEFA|46432F842|96.34|96.43|96.05|96.09|-0.52|20264000000|07/01/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|117.06|116.94|116.95|-0.55|2329000000|07/01/2026|116.94|600|116.97|1300|Q
IEMG|46434G103|81.20|81.75|80.61|80.63|-2.23|71137000000|07/01/2026|0.00|0|0.00|0|P
IEO|464288851|110.51|110.81|108.95|108.95|-1.67|1355000000|07/01/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.25|7.19|7.19|-0.02|6450000000|07/01/2026|0.00|0|0.00|0|Q
IESC|44951W106|0.00|703.95|693.74|703.95|-30.57|782000000|07/01/2026|0.00|0|0.00|0|Q
IEUR|46434V738|74.49|74.49|74.49|74.49|-0.68|117000000|07/01/2026|0.00|0|0.00|0|P
IEV|464287861|72.25|72.25|72.25|72.25|0.12|160000000|07/01/2026|0.00|0|0.00|0|P
IEX|45167R104|227.11|228.94|224.85|225.22|-1.61|6803000000|07/01/2026|0.00|0|0.00|0|N
IEZ|464288844|26.64|26.64|26.12|26.12|-0.98|1353000000|07/01/2026|0.00|0|0.00|0|P
IFEB|45783Y350|31.15|31.15|31.15|31.15|0.00|2000000|06/25/2026|0.00|0|0.00|0|P
IFF|459506101|79.36|81.58|79.36|81.21|2.15|3822000000|07/01/2026|0.00|0|0.00|0|N
IFGL|464288489|0.00|22.29|22.29|22.29|0.00|0|06/25/2026|21.35|100|22.83|100|Q
IFN|454089103|11.79|11.79|11.79|11.79|0.17|100000000|07/01/2026|0.00|0|0.00|0|N
IFRA|46435U713|62.44|62.44|62.10|62.14|-1.14|635000000|07/01/2026|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|2.48|2.31|2.33|0.08|10698000000|07/01/2026|2.02|100|2.66|100|Q
IFS|P5626F128|58.56|58.56|58.44|58.44|1.29|565000000|07/01/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|26.71|26.62|26.65|0.08|1040000000|07/01/2026|26.28|300|26.69|200|Q
IGA|92912R104|9.87|9.87|9.87|9.87|0.09|100000000|07/01/2026|0.00|0|0.00|0|N
IGC|45408X308|0.27|0.27|0.27|0.27|0.00|129000000|06/30/2026|0.00|0|0.00|0|A
IGD|92912T100|6.15|6.15|6.15|6.15|0.03|101000000|07/01/2026|0.00|0|0.00|0|N
IGEB|46435G219|44.90|44.92|44.88|44.89|-0.23|19365000000|07/01/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|66.14|65.80|65.80|-0.79|580000000|07/01/2026|65.67|200|65.87|200|Q
IGHG|74347B607|0.00|78.73|78.70|78.70|-0.66|20000000|05/27/2026|0.00|0|0.00|0|Z
IGI|95790A101|0.00|16.21|16.21|16.21|-0.07|10000000|05/28/2026|0.00|0|0.00|0|N
IGIB|464288638|0.00|52.94|52.87|52.88|-0.28|330791000000|07/01/2026|52.84|2000|52.90|1500|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|86000000|07/01/2026|0.00|0|0.00|0|Q
IGLB|464289511|49.60|49.78|49.60|49.69|-0.36|250821000000|07/01/2026|0.00|0|0.00|0|P
IGLD|33733E856|20.79|20.79|20.68|20.69|0.04|351000000|07/01/2026|0.00|0|0.00|0|Z
IGM|464287549|161.90|161.90|161.21|161.21|3.72|500000000|07/01/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|40.99|40.88|40.88|-0.17|2651000000|07/01/2026|40.76|700|40.91|300|Q
IGPT|46137V639|100.54|101.15|100.46|101.15|-1.57|304000000|07/01/2026|0.00|0|0.00|0|P
IGR|12504G100|4.58|4.58|4.56|4.57|-0.03|807000000|07/01/2026|0.00|0|0.00|0|N
IGRO|46435G524|88.22|88.22|88.22|88.22|0.00|20000000|06/29/2026|0.00|0|0.00|0|Z
IGSB|464288646|0.00|52.21|52.18|52.19|-0.22|203828000000|07/01/2026|52.16|1200|52.20|2500|Q
IGV|464287515|91.95|94.36|91.95|93.42|2.79|29737000000|07/01/2026|0.00|0|0.00|0|Z
IHAK|46435U135|61.55|62.45|61.55|62.45|4.32|2220000000|07/01/2026|0.00|0|0.00|0|P
IHDG|97717X594|52.27|52.27|52.27|52.27|0.12|100000000|07/01/2026|0.00|0|0.00|0|P
IHF|464288828|56.09|57.06|56.09|57.06|1.76|300000000|07/01/2026|0.00|0|0.00|0|P
IHG|45857P806|173.47|173.55|172.26|172.26|0.00|22000000|06/30/2026|0.00|0|0.00|0|N
IHI|464288810|49.93|50.57|49.76|49.96|0.58|6396000000|07/01/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|4.54|4.35|4.35|0.05|4898000000|07/01/2026|0.00|0|0.00|0|Q
IHS|G4701H109|8.23|8.24|8.19|8.20|-0.04|24371000000|07/01/2026|0.00|0|0.00|0|N
IHY|92189F445|0.00|21.75|21.75|21.75|-0.10|26000000|06/15/2026|0.00|0|0.00|0|P
IIIN|45774W108|30.59|30.59|30.31|30.31|0.11|593000000|07/01/2026|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.60|22.04|22.04|0.63|1768000000|07/01/2026|0.00|0|0.00|0|Q
IIM|46132P108|12.81|12.81|12.81|12.81|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
IINC|88635U408|25.33|25.33|25.33|25.33|0.11|100000000|07/01/2026|0.00|0|0.00|0|P
IIPR|45781V101|63.04|63.04|62.73|62.73|0.59|475000000|07/01/2026|0.00|0|0.00|0|N
IJAN|45782C524|37.93|37.93|37.93|37.93|-0.04|400000000|07/01/2026|0.00|0|0.00|0|P
IJH|464287507|76.66|77.11|76.30|76.42|-0.67|15245000000|07/01/2026|0.00|0|0.00|0|P
IJJ|464287705|147.45|147.89|146.94|146.94|-0.78|1274000000|07/01/2026|0.00|0|0.00|0|P
IJK|464287606|116.93|117.01|116.48|116.48|-1.05|1530000000|07/01/2026|0.00|0|0.00|0|P
IJR|464287804|147.60|149.31|147.50|147.60|-0.67|12160000000|07/01/2026|0.00|0|0.00|0|P
IJS|464287879|137.70|137.95|136.48|136.51|-0.35|4367000000|07/01/2026|0.00|0|0.00|0|P
IJT|464287887|0.00|179.47|178.85|179.47|1.23|896000000|07/01/2026|176.69|100|177.58|100|Q
IJUL|45782C722|35.91|35.94|35.85|35.89|-0.09|2501000000|07/01/2026|0.00|0|0.00|0|P
IJUN|45783Y285|31.05|31.05|31.05|31.05|-0.08|100000000|07/01/2026|0.00|0|0.00|0|P
IKT|45719W205|0.00|2.01|1.93|1.93|-0.08|5784000000|07/01/2026|1.92|1000|1.94|900|Q
ILAG|G4804S119|0.00|3.49|3.31|3.40|0.10|3655000000|07/01/2026|0.00|0|0.00|0|Q
ILCG|464287119|0.00|113.59|113.59|113.59|0.00|40000000|06/25/2026|0.00|0|0.00|0|P
ILF|464287390|33.71|33.82|33.50|33.51|-0.22|3126000000|07/01/2026|0.00|0|0.00|0|P
ILMN|452327109|0.00|184.68|177.83|184.31|8.55|8827000000|07/01/2026|174.08|100|191.89|100|Q
ILPT|456237106|0.00|9.20|9.00|9.00|0.05|2322000000|07/01/2026|7.73|100|10.26|100|Q
ILS|26923N470|19.68|19.68|19.68|19.68|-0.23|200000000|07/01/2026|0.00|0|0.00|0|P
IMA|45175G207|0.00|0.00|0.00|0.00|0.00|202000000|07/01/2026|0.00|0|0.00|0|Q
IMAR|45783Y343|0.00|30.33|30.32|30.32|0.00|161000000|06/25/2026|0.00|0|0.00|0|P
IMAX|45245E109|40.32|41.19|40.32|40.41|0.64|2030000000|07/01/2026|0.00|0|0.00|0|N
IMAY|45783Y293|31.61|31.61|31.61|31.61|-0.04|100000000|07/01/2026|0.00|0|0.00|0|P
IMCB|464288208|96.85|96.85|96.85|96.85|1.79|100000000|07/01/2026|0.00|0|0.00|0|P
IMCC|44969Q406|0.00|0.15|0.15|0.15|-0.02|200000000|07/01/2026|0.00|0|0.00|0|Q
IMCG|464288307|98.69|98.69|98.69|98.69|0.60|117000000|07/01/2026|0.00|0|0.00|0|P
IMCR|45258D105|0.00|31.75|31.43|31.75|0.01|2341000000|07/01/2026|0.00|0|0.00|0|Q
IMCV|464288406|0.00|92.03|92.03|92.03|92.03|100000000|07/01/2026|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|5.72|5.68|5.68|-0.23|752000000|07/01/2026|5.68|200|6.58|100|Q
IMKTA|457030104|0.00|89.65|89.65|89.65|89.65|317000000|07/01/2026|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|0.44|0.42|0.44|0.03|546000000|07/01/2026|0.00|0|0.00|0|Q
IMMR|452521107|0.00|0.00|0.00|0.00|-6.76|100000000|07/01/2026|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|9.82|9.82|9.82|-0.47|609000000|07/01/2026|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|21.56|21.06|21.06|-0.28|1128000000|07/01/2026|0.00|0|0.00|0|Q
IMO|453038408|110.90|110.92|110.70|110.70|-1.51|477000000|07/01/2026|0.00|0|0.00|0|A
IMOS|16965P202|0.00|0.00|0.00|0.00|-63.80|46000000|07/01/2026|0.00|0|0.00|0|Q
IMPP|Y3894J187|0.00|4.73|4.62|4.62|4.62|323000000|07/01/2026|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|5.11|4.89|5.05|0.11|6409000000|07/01/2026|0.00|0|0.00|0|Q
IMSR|881454102|0.00|7.23|6.90|6.90|-0.20|1959000000|07/01/2026|0.00|0|0.00|0|Q
IMTM|46434V449|52.78|52.78|52.78|52.78|-0.53|217000000|07/01/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.15|9.84|9.84|-0.27|1139000000|07/01/2026|0.00|0|0.00|0|Q
IMUX|4525EP200|0.00|14.96|14.83|14.96|-0.44|738000000|07/01/2026|0.00|0|0.00|0|Q
IMVP|46137R109|0.00|20.77|20.77|20.77|-0.59|10000000|05/13/2026|0.00|0|0.00|0|P
IMVT|45258J102|0.00|38.73|37.94|38.21|0.02|1761000000|07/01/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|14.62|14.52|14.54|0.07|693000000|07/01/2026|0.00|0|0.00|0|Q
INAB|45674E208|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|487000000|07/01/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|98.39|93.02|94.81|0.68|1759000000|07/01/2026|0.00|0|0.00|0|Q
INCM|35473P439|28.92|28.92|28.92|28.92|0.00|100000000|07/01/2026|0.00|0|0.00|0|P
INCY|45337C102|0.00|114.92|113.66|114.15|0.25|1884000000|07/01/2026|0.00|0|0.00|0|Q
INDA|46429B598|49.07|49.32|49.07|49.16|-0.20|16954000000|07/01/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|85.14|84.88|85.14|1.47|851000000|07/01/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|4.78|4.37|4.54|0.05|56441000000|07/01/2026|0.00|0|0.00|0|Q
INDV|45579U109|0.00|41.16|40.14|40.22|-0.38|3168000000|07/01/2026|0.00|0|0.00|0|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|41.85|100|44.78|100|Q
INEO|G7776G104|0.00|0.00|0.00|0.00|-0.71|1000000|07/01/2026|0.00|0|0.00|0|Q
INFL|53656F623|49.39|49.39|49.16|49.16|-0.36|917000000|07/01/2026|0.00|0|0.00|0|P
INFQ|45676K103|12.95|13.36|12.79|12.97|-0.37|13348000000|07/01/2026|0.00|0|0.00|0|N
INFU|45685K102|0.00|10.14|9.84|9.84|0.00|290000000|06/29/2026|0.00|0|0.00|0|A
INFY|456788108|10.48|10.78|10.43|10.66|0.16|102988000000|07/01/2026|0.00|0|0.00|0|N
ING|456837103|31.06|31.54|31.04|31.49|0.10|15938000000|07/01/2026|0.00|0|0.00|0|N
INGM|457152106|27.43|27.43|27.10|27.10|-0.30|1349000000|07/01/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.68|6.54|6.68|0.24|996000000|07/01/2026|0.00|0|0.00|0|Q
INGR|457187102|95.65|95.78|94.78|95.64|0.85|1963000000|07/01/2026|0.00|0|0.00|0|N
INIO|N52A8C105|0.00|40.09|37.99|38.17|-1.02|32024000000|07/01/2026|0.00|0|0.00|0|Q
INKT|603693201|0.00|0.00|0.00|0.00|0.00|17000000|07/01/2026|0.00|0|0.00|0|Q
INLX|45825X204|0.00|10.44|10.44|10.44|0.00|37000000|08/28/2025|0.00|0|0.00|0|A
INMB|45782T105|0.00|1.69|1.66|1.68|0.03|2007000000|07/01/2026|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|14.68|14.57|14.68|0.04|2743000000|07/01/2026|12.42|100|16.65|100|Q
INN|866082100|6.92|6.92|6.62|6.68|-0.34|6270000000|07/01/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|12.20|11.89|11.89|-0.04|245000000|07/01/2026|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.18|1.13|1.18|0.07|4068000000|07/01/2026|1.18|800|1.35|100|Q
INOD|457642205|0.00|75.95|73.15|73.15|-2.49|1728000000|07/01/2026|0.00|0|0.00|0|Q
INOV|45783Y459|0.00|36.90|36.87|36.90|0.00|25000000|06/22/2026|0.00|0|0.00|0|P
INQQ|301505558|0.00|16.32|16.32|16.32|-0.33|96000000|10/28/2025|0.00|0|0.00|0|P
INR|456941103|12.37|12.37|12.33|12.34|-0.52|1630000000|07/01/2026|0.00|0|0.00|0|N
INSE|45782N108|0.00|0.00|0.00|0.00|-8.20|47000000|07/01/2026|0.00|0|0.00|0|Q
INSG|45782B302|0.00|10.40|10.01|10.01|-0.03|258000000|07/01/2026|8.50|100|11.19|100|Q
INSM|457669307|0.00|107.76|106.30|106.79|0.15|8491000000|07/01/2026|101.74|100|113.30|100|Q
INSP|457730109|45.81|46.77|45.32|45.53|0.83|4639000000|07/01/2026|0.00|0|0.00|0|N
INSW|Y41053102|76.18|78.05|76.18|77.56|0.89|2441000000|07/01/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|26.77|26.34|26.34|1.09|914000000|07/01/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|135.66|126.87|127.19|-12.24|86373000000|07/01/2026|120.46|100|134.11|100|Q
INTF|46434V274|40.76|40.88|40.71|40.71|-0.26|2644000000|07/01/2026|0.00|0|0.00|0|P
INTG|458685104|0.00|0.00|0.00|0.00|-49.07|1152000000|07/01/2026|0.00|0|0.00|0|Q
INTJ|G48047115|0.00|4.11|3.94|4.11|0.41|238000000|07/01/2026|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.71|5.40|5.50|0.07|51162000000|07/01/2026|5.44|2200|0.00|0|Q
INTT|461147100|17.45|17.45|17.45|17.45|0.53|159000000|07/01/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|274.51|266.44|267.05|6.17|7282000000|07/01/2026|254.69|40|284.55|40|Q
INTW|38747R553|0.00|46.68|41.64|41.70|-9.29|1206000000|07/01/2026|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|0.89|0.81|0.81|-0.13|861000000|07/01/2026|0.00|0|0.00|0|Q
INUV|46122W303|1.28|1.28|1.28|1.28|0.01|200000000|07/01/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|5.01|5.01|5.01|-0.07|628000000|07/01/2026|0.00|0|0.00|0|Q
INVA|45781M101|0.00|22.57|21.90|21.90|21.90|2954000000|07/01/2026|19.09|100|25.03|100|Q
INVE|45170X205|0.00|2.65|2.52|2.65|0.13|511000000|07/01/2026|2.63|100|0.00|0|Q
INVH|46187W107|30.41|30.56|30.33|30.36|0.14|16714000000|07/01/2026|0.00|0|0.00|0|N
INVX|457651107|24.55|24.55|24.21|24.21|-0.56|455000000|07/01/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.80|0.75|0.75|-0.02|2852000000|07/01/2026|0.00|0|0.00|0|Q
IOCT|45782C631|36.86|36.86|36.86|36.86|-0.07|100000000|07/01/2026|0.00|0|0.00|0|P
IONQ|46222L108|52.01|54.52|51.53|51.53|-1.95|9981000000|07/01/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.45|4.45|4.45|4.45|170000000|07/01/2026|0.00|0|0.00|0|Q
IONS|462222100|0.00|79.38|78.39|79.17|-0.19|3777000000|07/01/2026|74.70|100|82.94|100|Q
IONX|88636Y508|0.00|51.63|51.63|51.63|1.88|130000000|07/01/2026|0.00|0|0.00|0|Q
IONZ|88636W247|0.00|2.72|2.44|2.71|0.16|404119000000|07/01/2026|2.74|5000|2.76|200|Q
IOO|464287572|136.36|136.36|136.36|136.36|-0.38|158000000|07/01/2026|0.00|0|0.00|0|P
IOSP|45768S105|0.00|82.29|81.65|81.66|0.16|2914000000|07/01/2026|0.00|0|0.00|0|Q
IOT|79589L106|33.27|35.68|33.27|34.16|1.71|7859000000|07/01/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|4.28|3.87|3.98|-0.18|186561000000|07/01/2026|3.37|100|4.55|100|Q
IP|460146103|38.20|38.83|38.20|38.36|0.14|3342000000|07/01/2026|0.00|0|0.00|0|N
IPAC|46434V696|81.85|81.85|81.85|81.85|0.12|308000000|07/01/2026|0.00|0|0.00|0|P
IPAR|458334109|0.00|115.98|114.40|115.98|4.12|928000000|07/01/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|115.63|113.86|114.40|-4.45|1954000000|07/01/2026|0.00|0|0.00|0|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|27000000|07/01/2026|0.00|0|0.00|0|Q
IPI|46121Y201|32.55|32.55|32.55|32.55|0.00|522000000|06/30/2026|0.00|0|0.00|0|N
IPKW|46138E644|0.00|56.69|56.69|56.69|56.69|100000000|07/01/2026|0.00|0|56.96|100|Q
IPM|69764K106|0.00|0.00|0.00|0.00|0.00|21000000|07/01/2026|0.00|0|0.00|0|Q
IPO|759937204|58.36|59.18|58.36|58.94|0.61|1187000000|07/01/2026|0.00|0|0.00|0|P
IPSC|15673T100|0.00|2.50|2.38|2.39|-0.06|5179000000|07/01/2026|0.00|0|0.00|0|Q
IPW|46265P305|0.00|0.00|0.00|0.00|-2.12|234000000|07/01/2026|0.00|0|0.00|0|Q
IPWR|451622203|0.00|5.39|5.39|5.39|0.11|135000000|07/01/2026|0.00|0|0.00|0|Q
IPX|44916E100|0.00|0.00|0.00|0.00|0.00|179000000|07/01/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.07|1.03|1.06|0.02|30249000000|07/01/2026|0.91|100|1.21|100|Q
IQDG|97717X131|43.08|43.08|43.08|43.08|0.00|32000000|06/30/2026|0.00|0|0.00|0|Z
IQI|46133G107|10.15|10.15|10.14|10.14|0.13|333000000|07/01/2026|0.00|0|0.00|0|N
IQLT|46434V456|49.20|49.20|49.03|49.03|-0.54|487000000|07/01/2026|0.00|0|0.00|0|P
IQQQ|74347G234|0.00|49.76|49.76|49.76|0.70|100000000|07/01/2026|0.00|0|0.00|0|Q
IQST|46265G206|0.00|1.12|1.09|1.12|-0.08|1501000000|07/01/2026|0.00|0|0.00|0|Q
IQV|46266C105|202.14|206.25|201.09|203.42|9.89|15740000000|07/01/2026|0.00|0|0.00|0|N
IR|45687V106|81.93|82.24|81.02|81.04|-0.95|8748000000|07/01/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|4.21|3.98|4.18|0.05|4763000000|07/01/2026|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|56.10|55.31|55.73|0.87|2261000000|07/01/2026|53.43|100|59.06|100|Q
IRE|88636Y888|14.64|15.45|14.03|15.45|-1.30|2046000000|07/01/2026|0.00|0|0.00|0|P
IREG|88340F100|0.00|11.54|11.54|11.54|-2.44|300000000|07/01/2026|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|44.65|41.88|43.33|-2.44|19200000000|07/01/2026|0.00|0|0.00|0|Q
IREX|46152A494|21.15|21.76|21.00|21.00|-2.25|809000000|07/01/2026|0.00|0|0.00|0|Z
IREZ|46092D210|8.93|9.16|8.50|8.96|0.80|5538000000|07/01/2026|0.00|0|0.00|0|Z
IRM|46284V101|125.94|125.94|121.41|121.90|-4.44|14130000000|07/01/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|98.55|97.97|98.04|98.04|3089000000|07/01/2026|0.00|0|0.00|0|Q
IRON|254604101|0.00|74.97|73.31|74.95|1.89|1196000000|07/01/2026|0.00|0|0.00|0|Q
IRS|450047303|0.00|15.42|15.42|15.42|0.00|351000000|06/29/2026|0.00|0|0.00|0|N
IRT|45378A106|16.69|17.18|16.69|17.15|0.44|17592000000|07/01/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|125.22|123.04|124.11|5.56|2130000000|07/01/2026|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|4.22|4.08|4.13|-0.09|12045000000|07/01/2026|3.53|100|4.70|100|Q
ISBA|464214105|0.00|0.00|0.00|0.00|-39.96|253000000|07/01/2026|0.00|0|0.00|0|Q
ISCB|464288505|74.89|74.89|74.89|74.89|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
ISD|69346H100|13.06|13.06|13.00|13.00|-0.08|425000000|07/01/2026|0.00|0|0.00|0|N
ISHG|464288125|0.00|74.15|74.15|74.15|0.00|0|06/30/2026|73.77|700|74.08|1000|Q
ISMD|66538H641|49.87|49.98|49.86|49.86|8.71|447000000|07/01/2026|0.00|0|0.00|0|P
ISMF|09290C731|0.00|27.85|27.84|27.84|0.00|66000000|06/24/2026|0.00|0|0.00|0|Z
ISOU|46500E867|10.29|10.29|10.29|10.29|0.26|100000000|07/01/2026|0.00|0|0.00|0|A
ISPR|46501C100|0.00|1.21|1.16|1.16|0.02|389000000|07/01/2026|0.00|0|1.16|200|Q
ISPY|74347G242|47.81|47.81|47.81|47.81|-0.37|100000000|07/01/2026|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|407.18|401.14|402.26|4.32|2580000000|07/01/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|17.83|17.82|17.82|17.82|265000000|07/01/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.08|48.07|48.07|-0.19|1679000000|07/01/2026|0.00|0|0.00|0|Q
ISTM|46431W515|0.00|30.27|30.19|30.27|0.00|0|06/09/2026|28.32|100|28.78|100|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|-29.97|566000000|07/01/2026|0.00|0|0.00|0|Q
ISVL|46436E510|0.00|52.13|52.13|52.13|-1.01|119000000|04/17/2026|0.00|0|0.00|0|Z
IT|366651107|134.70|136.85|133.62|133.76|3.77|6273000000|07/01/2026|0.00|0|0.00|0|N
ITA|464288760|245.66|246.04|243.78|244.12|1.95|1413000000|07/01/2026|0.00|0|0.00|0|Z
ITB|464288752|104.38|104.51|102.10|102.10|-2.55|8670000000|07/01/2026|0.00|0|0.00|0|Z
ITDD|46438G794|38.36|38.36|38.36|38.36|0.04|185000000|07/01/2026|0.00|0|0.00|0|P
ITDE|46438G786|39.86|39.86|39.86|39.86|-0.33|147000000|07/01/2026|0.00|0|0.00|0|P
ITDG|46438G760|41.96|41.96|41.96|41.96|-0.58|236000000|07/01/2026|0.00|0|0.00|0|P
ITDH|46438G752|0.00|41.48|41.48|41.48|0.00|12000000|06/26/2026|0.00|0|0.00|0|P
ITG|45047B105|0.00|18.02|16.40|17.49|-12.77|34777000000|07/01/2026|0.00|0|0.00|0|Q
ITGR|45826H109|95.04|95.86|94.99|94.99|1.57|1067000000|07/01/2026|0.00|0|0.00|0|N
ITHA|G4977S102|0.00|9.92|9.92|9.92|0.00|0|04/21/2026|9.94|1200|0.00|0|Q
ITIC|461804106|0.00|278.75|278.75|278.75|2.85|269000000|07/01/2026|0.00|0|0.00|0|Q
ITM|92189H201|46.76|46.76|46.76|46.76|-0.27|100000000|07/01/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.00|0.00|0.00|0.00|-0.34|1000000|07/01/2026|0.00|0|0.00|0|Q
ITOT|464287150|164.66|164.88|164.06|164.10|-0.16|2571000000|07/01/2026|0.00|0|0.00|0|P
ITRG|45826T509|2.37|2.39|2.25|2.25|-0.03|6226000000|07/01/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|86.63|84.76|84.76|-1.68|3194000000|07/01/2026|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|-60.84|99000000|07/01/2026|0.00|0|0.00|0|Q
ITT|45073V108|189.54|189.56|189.50|189.56|-8.09|1968000000|07/01/2026|0.00|0|0.00|0|N
ITUB|465562106|8.08|8.22|8.07|8.15|-0.03|102231000000|07/01/2026|0.00|0|0.00|0|N
ITW|452308109|268.40|272.06|266.65|268.78|-1.80|3095000000|07/01/2026|0.00|0|0.00|0|N
IUS|46138J742|0.00|65.90|65.90|65.90|0.46|342000000|07/01/2026|0.00|0|0.00|0|Q
IUSB|46434V613|0.00|45.97|45.91|45.92|-0.22|50701000000|07/01/2026|0.00|0|0.00|0|Q
IUSG|464287671|0.00|188.06|188.06|188.06|-0.38|256000000|07/01/2026|187.17|100|187.62|500|Q
IUSV|464287663|0.00|110.90|110.86|110.87|0.64|4811000000|07/01/2026|110.34|2800|110.63|2800|Q
IVA|46124U107|0.00|3.76|3.55|3.67|-0.05|3071000000|07/01/2026|0.00|0|0.00|0|Q
IVAL|02072L201|0.00|34.02|34.02|34.02|-0.16|100000000|07/01/2026|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|0.35|0.35|0.35|0.02|200000000|07/01/2026|0.00|0|0.00|0|Q
IVE|464287408|227.13|228.86|227.10|227.91|0.50|4501000000|07/01/2026|0.00|0|0.00|0|P
IVES|947913109|38.00|38.35|37.87|37.89|0.61|8499000000|07/01/2026|0.00|0|0.00|0|P
IVF|44984F880|0.00|1.97|1.86|1.97|0.00|872000000|07/01/2026|0.00|0|0.00|0|Q
IVLU|46435G409|41.75|41.75|41.73|41.73|-0.08|454000000|07/01/2026|0.00|0|0.00|0|P
IVOG|921932869|145.15|145.15|145.15|145.15|0.22|130000000|07/01/2026|0.00|0|0.00|0|P
IVOL|500767736|17.31|17.32|17.31|17.31|0.00|30000000|06/30/2026|0.00|0|0.00|0|P
IVOO|921932885|127.66|127.66|127.66|127.66|0.00|1000000|06/24/2026|0.00|0|0.00|0|P
IVR|46131B704|7.85|7.94|7.84|7.89|0.00|32409000000|07/01/2026|0.00|0|0.00|0|N
IVT|46124J201|35.44|35.45|34.96|34.97|-0.41|2462000000|07/01/2026|0.00|0|0.00|0|N
IVV|464287200|746.75|752.61|746.75|749.43|-0.39|1809000000|07/01/2026|0.00|0|0.00|0|P
IVVB|092528801|34.49|34.67|34.49|34.67|0.04|700000000|07/01/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.87|0.83|0.85|-0.01|5275000000|07/01/2026|0.00|0|0.00|0|Q
IVVM|092528702|37.02|37.02|37.02|37.02|0.10|154000000|07/01/2026|0.00|0|0.00|0|Z
IVVW|46438G711|44.48|44.72|44.48|44.61|0.01|1984000000|07/01/2026|0.00|0|0.00|0|Z
IVW|464287309|136.35|137.69|136.29|136.87|-0.70|7193000000|07/01/2026|0.00|0|0.00|0|P
IVZ|G491BT108|26.64|27.36|26.64|26.84|0.44|17420000000|07/01/2026|0.00|0|0.00|0|N
IWB|464287622|407.37|410.97|407.37|408.81|-1.29|4519000000|07/01/2026|0.00|0|0.00|0|P
IWC|464288869|200.84|200.84|200.84|200.84|0.73|370000000|07/01/2026|0.00|0|0.00|0|P
IWD|464287598|242.82|245.23|242.82|243.96|1.31|7329000000|07/01/2026|0.00|0|0.00|0|P
IWF|464287614|123.29|123.93|122.58|123.01|-1.15|35744000000|07/01/2026|0.00|0|0.00|0|P
IWM|464287655|300.21|302.68|299.16|299.51|-0.90|15634000000|07/01/2026|0.00|0|0.00|0|P
IWMI|78433H634|0.00|53.14|53.14|53.14|0.00|24000000|06/22/2026|0.00|0|0.00|0|Z
IWMW|46438G695|40.16|40.16|40.16|40.16|0.35|231000000|07/01/2026|0.00|0|0.00|0|Z
IWMY|88636J139|19.72|19.72|19.72|19.72|0.00|15000000|06/30/2026|0.00|0|0.00|0|P
IWN|464287630|221.56|221.56|221.56|221.56|0.48|779000000|07/01/2026|0.00|0|0.00|0|P
IWO|464287648|394.61|394.61|390.82|390.82|-3.28|1114000000|07/01/2026|0.00|0|0.00|0|P
IWP|464287481|145.20|146.10|145.06|145.06|-1.04|929000000|07/01/2026|0.00|0|0.00|0|P
IWR|464287499|110.83|110.83|110.16|110.16|-0.21|1807000000|07/01/2026|0.00|0|0.00|0|P
IWS|464287473|165.49|165.49|165.16|165.16|0.74|635000000|07/01/2026|0.00|0|0.00|0|P
IWV|464287689|427.24|428.07|426.26|426.26|-0.40|684000000|07/01/2026|0.00|0|0.00|0|P
IWX|464289420|105.43|106.31|105.32|106.04|0.73|3998000000|07/01/2026|0.00|0|0.00|0|P
IWY|464289438|288.27|290.07|287.99|288.21|-2.84|5900000000|07/01/2026|0.00|0|0.00|0|P
IX|686330101|0.00|38.47|38.46|38.46|0.00|220000000|06/29/2026|0.00|0|0.00|0|N
IXC|464287341|48.77|48.77|48.67|48.67|-0.73|1170000000|07/01/2026|0.00|0|0.00|0|P
IXG|464287333|0.00|125.24|125.08|125.24|0.00|60000000|06/18/2026|0.00|0|0.00|0|P
IXHL|45333F208|0.00|3.71|3.71|3.71|-0.08|248000000|07/01/2026|3.66|100|0.00|0|Q
IXJ|464287325|98.50|98.54|98.43|98.54|-0.07|943000000|07/01/2026|0.00|0|0.00|0|P
IXN|464287291|140.68|140.68|140.24|140.24|-4.01|1709000000|07/01/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|94.92|94.36|94.36|-1.11|5853000000|07/01/2026|93.96|200|94.51|200|Q
IYE|464287796|56.63|56.63|56.13|56.26|-0.34|3300000000|07/01/2026|0.00|0|0.00|0|P
IYF|464287788|0.00|128.27|128.06|128.06|0.00|120000000|06/29/2026|0.00|0|0.00|0|P
IYH|464287762|67.31|67.41|67.31|67.36|0.23|501000000|07/01/2026|0.00|0|0.00|0|P
IYJ|464287754|166.77|166.77|166.77|166.77|3.13|260000000|07/01/2026|0.00|0|0.00|0|Z
IYK|464287812|73.10|73.10|73.10|73.10|0.13|137000000|07/01/2026|0.00|0|0.00|0|P
IYM|464287838|178.06|179.55|177.80|179.34|-0.39|2244000000|07/01/2026|0.00|0|0.00|0|P
IYR|464287739|102.41|103.36|102.41|102.70|0.47|39983000000|07/01/2026|0.00|0|0.00|0|P
IYRI|78433H618|49.14|49.14|49.14|49.14|0.00|197000000|06/30/2026|0.00|0|0.00|0|Z
IYT|464287192|86.94|88.03|86.94|88.03|1.16|1074000000|07/01/2026|0.00|0|0.00|0|Z
IYW|464287721|248.57|250.64|248.57|248.61|-3.67|3869000000|07/01/2026|0.00|0|0.00|0|P
IYZ|464287713|42.10|42.10|41.71|41.79|-0.56|3216000000|07/01/2026|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|96000000|07/01/2026|3.11|100|4.19|100|Q
IZM|G4760B100|0.00|0.32|0.26|0.30|-0.08|1509000000|07/01/2026|0.00|0|0.00|0|Q
J|46982L108|125.68|126.66|124.89|125.06|-0.92|2749000000|07/01/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.50|50.50|50.49|50.50|0.02|7276000000|07/01/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|17.32|15.06|17.18|1.49|9407000000|07/01/2026|0.00|0|0.00|0|Q
JAGU|47010E108|1.76|1.76|1.76|1.76|0.09|111000000|07/01/2026|0.00|0|0.00|0|A
JAGX|47010C862|0.00|0.00|0.00|0.00|0.00|280000000|07/01/2026|2.51|100|3.46|100|Q
JAJL|45783Y244|29.94|29.95|29.93|29.94|0.01|5048000000|07/01/2026|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|23.32|23.32|23.32|23.32|254000000|07/01/2026|0.00|0|23.36|100|Q
JAN|471024109|28.81|29.13|28.55|29.02|0.28|3350000000|07/01/2026|0.00|0|0.00|0|N
JANB|268961885|0.00|25.81|25.81|25.81|0.00|92000000|04/13/2026|0.00|0|0.00|0|Z
JANH|45783Y657|24.73|24.73|24.73|24.73|-0.37|100000000|07/01/2026|0.00|0|0.00|0|Z
JANU|00888H513|30.11|30.11|30.11|30.11|0.26|200000000|07/01/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|0.00|0.00|0.00|-15.36|676000000|07/01/2026|0.00|0|0.00|0|Q
JAVA|46641Q167|79.40|79.96|79.40|79.96|0.61|1065000000|07/01/2026|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|241.01|237.80|237.91|-2.90|1196000000|07/01/2026|0.00|0|0.00|0|Q
JBBB|47103U753|47.34|47.34|47.34|47.34|-0.01|245000000|07/01/2026|0.00|0|0.00|0|Z
JBDI|G50883209|0.00|1.26|1.26|1.26|-0.23|100000000|07/01/2026|0.00|0|0.00|0|Q
JBGS|46590V100|14.95|15.46|14.95|15.21|0.50|2144000000|07/01/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|294.17|287.44|289.66|0.18|1637000000|07/01/2026|0.00|0|0.00|0|Q
JBI|47103N106|5.55|5.55|5.40|5.43|-0.13|4532000000|07/01/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|21.88|21.80|21.88|-0.33|1120000000|07/01/2026|0.00|0|0.00|0|Q
JBL|466313103|369.77|377.30|368.85|374.89|-10.98|3155000000|07/01/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|5.98|5.71|5.92|0.19|114802000000|07/01/2026|5.13|100|6.71|100|Q
JBS|N4732M103|11.92|12.08|11.92|12.04|0.19|109980000000|07/01/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|87.75|87.75|87.75|87.75|1109000000|07/01/2026|0.00|0|0.00|0|Q
JBTM|477839104|146.82|146.82|145.04|145.10|0.08|1392000000|07/01/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|19.66|19.60|19.60|0.14|1315000000|07/01/2026|0.00|0|0.00|0|Q
JCE|67090X107|16.47|16.47|16.45|16.45|0.17|460000000|07/01/2026|0.00|0|0.00|0|N
JCI|G51502105|143.16|151.01|143.16|145.02|-1.27|11193000000|07/01/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.70|46.73|46.69|46.69|-0.34|1202000000|07/01/2026|0.00|0|0.00|0|P
JD|47215P106|0.00|26.48|25.45|26.30|0.82|42546000000|07/01/2026|22.29|100|30.18|100|Q
JDST|25461A171|39.36|42.01|39.07|42.01|0.30|1387000000|07/01/2026|0.00|0|0.00|0|P
JEDI|26922B394|29.10|29.23|28.96|28.96|3.29|765000000|07/01/2026|0.00|0|0.00|0|P
JEF|47233W109|50.48|51.83|50.12|51.34|1.26|8703000000|07/01/2026|0.00|0|0.00|0|N
JELD|47580P103|1.53|1.58|1.48|1.48|-0.04|8200000000|07/01/2026|0.00|0|0.00|0|N
JELM|47103U647|0.00|0.00|0.00|0.00|0.00|153000000|07/01/2026|0.00|0|0.00|0|Z
JEM|G8071C111|0.00|11.21|3.10|3.35|-0.49|115444000000|07/01/2026|0.00|0|0.00|0|Q
JEMA|46641Q266|0.00|62.18|62.18|62.18|-1.92|100000000|07/01/2026|0.00|0|0.00|0|Q
JEPI|46641Q332|56.01|56.36|55.99|56.15|-0.34|9262000000|07/01/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|60.59|60.18|60.18|-1.28|33147000000|07/01/2026|60.15|200|60.26|200|Q
JETS|26922A842|33.43|33.52|33.22|33.23|0.02|3319000000|07/01/2026|0.00|0|0.00|0|P
JFB|46658E107|0.00|0.00|0.00|0.00|-4.88|80000000|07/01/2026|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
JFR|67072T108|7.70|7.70|7.70|7.70|0.01|1420000000|07/01/2026|0.00|0|0.00|0|N
JG|051857209|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
JGLO|46654Q740|0.00|71.02|71.02|71.02|0.55|354000000|07/01/2026|70.91|200|71.21|200|Q
JGRO|46654Q609|97.27|98.66|97.27|98.66|0.00|6000000|06/30/2026|0.00|0|0.00|0|P
JHCB|47804J818|0.00|21.09|21.09|21.09|-0.17|19000000|05/15/2026|0.00|0|0.00|0|P
JHEM|47804J834|0.00|40.28|38.94|40.22|-0.20|82000000|06/11/2026|0.00|0|0.00|0|P
JHHY|47804J719|25.58|25.58|25.58|25.58|0.00|67000000|06/30/2026|0.00|0|0.00|0|P
JHMD|47804J859|44.25|44.25|44.19|44.21|-0.21|2390000000|07/01/2026|0.00|0|0.00|0|P
JHML|47804J107|88.98|88.98|88.98|88.98|-0.26|194000000|07/01/2026|0.00|0|0.00|0|P
JHMM|47804J206|74.77|74.77|74.74|74.74|0.18|432000000|07/01/2026|0.00|0|0.00|0|P
JHPI|47804J776|22.71|22.71|22.71|22.71|0.02|100000000|07/01/2026|0.00|0|0.00|0|P
JHSC|47804J842|48.36|48.36|48.24|48.24|-0.13|484000000|07/01/2026|0.00|0|0.00|0|P
JHX|G4253H101|25.66|25.92|25.56|25.73|-0.44|33362000000|07/01/2026|0.00|0|0.00|0|N
JIG|46641Q324|86.02|86.09|85.58|85.58|-1.51|1311000000|07/01/2026|0.00|0|0.00|0|P
JIII|47103U712|49.79|49.79|49.79|49.79|-0.09|100000000|07/01/2026|0.00|0|0.00|0|P
JILL|46620W201|16.49|16.49|16.49|16.49|0.60|600000000|07/01/2026|0.00|0|0.00|0|N
JIRE|46641Q134|81.73|82.08|81.73|81.74|-0.79|3099000000|07/01/2026|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|91.59|91.26|91.26|-0.69|7780000000|07/01/2026|90.75|200|91.35|300|Q
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|159000000|07/01/2026|0.00|0|0.00|0|Q
JKHY|426281101|0.00|144.02|142.71|143.10|143.10|1622000000|07/01/2026|0.00|0|0.00|0|Q
JKS|47759T100|16.82|16.82|16.16|16.17|-0.51|1462000000|07/01/2026|0.00|0|0.00|0|N
JL|G5191U120|0.00|0.00|0.00|0.00|0.00|70000000|07/01/2026|0.00|0|0.00|0|Q
JLHL|G5500K102|0.00|0.00|0.00|0.00|-15.61|213000000|07/01/2026|0.00|0|0.00|0|Q
JLL|48020Q107|319.43|323.18|318.44|318.44|8.35|2350000000|07/01/2026|0.00|0|0.00|0|N
JMBS|47103U852|44.88|44.91|44.86|44.86|-0.15|5181000000|07/01/2026|0.00|0|0.00|0|P
JMHI|46654Q799|50.49|50.49|50.49|50.49|0.26|102000000|07/01/2026|0.00|0|0.00|0|P
JMIA|48138M105|7.05|7.45|7.05|7.24|0.19|9799000000|07/01/2026|0.00|0|0.00|0|N
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|82000000|07/01/2026|0.00|0|0.00|0|Q
JMST|46641Q654|50.89|50.89|50.89|50.89|-0.11|301000000|07/01/2026|0.00|0|0.00|0|P
JMTG|46654Q575|50.49|50.49|50.43|50.43|-0.27|1296000000|07/01/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.49|50.53|50.49|50.51|-0.17|401000000|07/01/2026|0.00|0|0.00|0|P
JNEU|00888H588|33.03|33.03|33.03|33.03|0.21|100000000|07/01/2026|0.00|0|0.00|0|Z
JNJ|478160104|252.41|253.96|251.61|253.96|0.23|8456000000|07/01/2026|0.00|0|0.00|0|N
JNK|78468R622|95.82|95.91|95.80|95.88|-0.51|8183000000|07/01/2026|0.00|0|0.00|0|P
JNUG|25460G831|129.24|129.24|120.87|120.87|0.93|2191000000|07/01/2026|0.00|0|0.00|0|P
JOBY|G65163100|8.85|9.30|8.80|8.83|-0.08|65280000000|07/01/2026|0.00|0|0.00|0|N
JOE|790148100|61.40|61.40|61.40|61.40|-1.07|647000000|07/01/2026|0.00|0|0.00|0|N
JOET|92790A504|45.87|45.87|45.87|45.87|0.50|267000000|07/01/2026|0.00|0|0.00|0|P
JOUT|479167108|0.00|0.00|0.00|0.00|-45.93|46000000|07/01/2026|0.00|0|0.00|0|Q
JOYT|46654Q567|0.00|56.71|56.71|56.71|0.00|0|06/30/2026|56.72|100|56.97|100|Q
JOYY|46591M109|0.00|67.30|67.03|67.30|1.48|952000000|07/01/2026|56.91|100|76.00|100|Q
JPC|67073B106|7.89|7.90|7.86|7.87|0.00|5297000000|07/01/2026|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|79.80|79.80|79.80|1.01|235000000|07/01/2026|0.00|0|0.00|0|Q
JPHY|46654Q633|50.44|50.44|50.44|50.44|-0.27|5000000|06/25/2026|0.00|0|0.00|0|P
JPIB|46641Q852|48.22|48.22|48.22|48.22|-0.13|287000000|07/01/2026|0.00|0|0.00|0|P
JPIE|46641Q159|45.85|45.86|45.83|45.84|-0.21|2400000000|07/01/2026|0.00|0|0.00|0|P
JPLD|46654Q773|51.95|51.95|51.95|51.95|-0.24|102000000|07/01/2026|0.00|0|0.00|0|P
JPM|46625H100|327.40|335.45|326.25|334.05|7.07|8342000000|07/01/2026|0.00|0|0.00|0|N
JPM PRC|48128B648|25.18|25.18|25.17|25.18|0.00|333000000|06/30/2026|0.00|0|0.00|0|N
JPM PRD|48128B655|24.00|24.00|24.00|24.00|0.04|300000000|07/01/2026|0.00|0|0.00|0|N
JPM PRJ|48128B622|19.32|19.32|19.32|19.32|0.04|196000000|07/01/2026|0.00|0|0.00|0|N
JPM PRL|48128B549|18.66|18.66|18.63|18.63|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
JPM PRM|48128B523|17.24|17.24|17.24|17.24|0.16|100000000|07/01/2026|0.00|0|0.00|0|N
JPMB|46641Q746|39.94|39.94|39.94|39.94|-0.60|1000000|04/09/2026|0.00|0|0.00|0|P
JPSE|46641Q845|59.93|59.93|59.93|59.93|-0.16|101000000|07/01/2026|0.00|0|0.00|0|P
JPST|46641Q837|50.41|50.41|50.40|50.40|-0.18|7893000000|07/01/2026|0.00|0|0.00|0|P
JQC|67073D102|4.86|4.88|4.83|4.86|0.01|3502000000|07/01/2026|0.00|0|0.00|0|N
JRS|67071B108|8.55|8.59|8.55|8.59|0.42|200000000|07/01/2026|0.00|0|0.00|0|N
JRSH|47632P101|0.00|0.00|0.00|0.00|-4.80|17000000|07/01/2026|4.71|100|4.74|100|Q
JRVR|46990A102|0.00|4.50|4.39|4.39|-0.08|325000000|07/01/2026|0.00|0|0.00|0|Q
JSI|47103U746|51.11|51.11|51.11|51.11|-0.41|100000000|07/01/2026|0.00|0|0.00|0|P
JSMD|47103U209|0.00|97.50|97.50|97.50|0.00|0|06/24/2026|99.99|500|0.00|0|Q
JSML|47103U100|0.00|0.00|0.00|0.00|-91.45|99000000|07/01/2026|0.00|0|0.00|0|Q
JSPR|471871202|0.00|0.42|0.42|0.42|-0.01|201000000|07/01/2026|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|109.95|109.29|109.29|-2.35|255000000|07/01/2026|0.00|0|108.41|200|Q
JULB|268961869|27.55|27.55|27.55|27.55|-0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.75|24.75|24.75|24.75|-0.28|323000000|07/01/2026|0.00|0|0.00|0|Z
JULP|69420N841|32.65|32.65|32.65|32.65|2.16|246000000|07/01/2026|0.00|0|0.00|0|Z
JULT|00888H307|47.77|47.77|47.77|47.77|-0.03|120000000|07/01/2026|0.00|0|0.00|0|Z
JULU|00888H570|32.00|32.00|32.00|32.00|-0.11|243000000|07/01/2026|0.00|0|0.00|0|Z
JULW|00888H406|40.78|40.83|40.78|40.79|-0.03|3321000000|07/01/2026|0.00|0|0.00|0|Z
JUNM|33740U588|35.10|35.10|35.10|35.10|0.01|200000000|07/01/2026|0.00|0|0.00|0|Z
JUNT|00888H745|37.75|37.76|37.75|37.76|0.34|300000000|07/01/2026|0.00|0|0.00|0|Z
JUNW|00888H737|34.31|34.38|34.31|34.38|-0.01|466000000|07/01/2026|0.00|0|0.00|0|Z
JVAL|46641Q753|58.46|58.53|58.23|58.23|-0.40|1986000000|07/01/2026|0.00|0|0.00|0|P
JXG|Y46002401|0.00|10.97|10.97|10.97|10.97|204000000|07/01/2026|0.00|0|0.00|0|Q
JXN|46817M107|104.21|104.70|104.21|104.52|2.36|1328000000|07/01/2026|0.00|0|0.00|0|N
JYNT|47973J102|0.00|9.02|8.87|8.94|0.10|1821000000|07/01/2026|8.94|100|0.00|0|Q
JZ|47737L302|0.00|0.13|0.12|0.12|-0.03|200000000|07/01/2026|0.00|0|0.00|0|Q
KAI|48282T104|311.03|317.77|307.05|307.05|-6.41|3325000000|07/01/2026|0.00|0|0.00|0|N
KALA|483119301|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|0.00|0|0.00|0|Q
KALU|483007704|0.00|0.00|0.00|0.00|0.00|61000000|07/01/2026|0.00|0|0.00|0|Q
KAPR|45782C342|39.85|39.85|39.75|39.75|0.12|700000000|07/01/2026|0.00|0|0.00|0|Z
KARD|485925101|0.00|24.53|23.04|24.13|0.37|7973000000|07/01/2026|0.00|0|0.00|0|Q
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|419000000|07/01/2026|0.00|0|0.00|0|Q
KAT|00770X220|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|54.40|500|0.00|0|Q
KAUG|45783Y137|28.63|28.63|28.63|28.63|0.16|116000000|07/01/2026|0.00|0|0.00|0|Z
KAZR|G8193D104|0.00|0.00|0.00|0.00|-2.95|99000000|07/01/2026|0.00|0|0.00|0|Q
KB|48241A105|103.47|103.47|103.02|103.02|-2.20|1086000000|07/01/2026|0.00|0|0.00|0|N
KBAB|500767280|0.00|6.60|6.60|6.60|0.00|0|06/22/2026|0.00|0|5.69|100|Q
KBDC|48662X105|13.60|13.60|13.60|13.60|0.00|111000000|06/30/2026|0.00|0|0.00|0|N
KBE|78464A797|68.30|69.63|68.23|69.35|1.16|16559000000|07/01/2026|0.00|0|0.00|0|P
KBH|48666K109|62.54|62.56|60.64|60.64|-1.97|1428000000|07/01/2026|0.00|0|0.00|0|N
KBON|G5225W100|0.00|10.10|10.10|10.10|0.00|0|06/01/2026|10.13|100|0.00|0|Q
KBR|48242W106|34.96|34.96|34.66|34.77|0.23|2394000000|07/01/2026|0.00|0|0.00|0|N
KBWB|46138E628|0.00|94.82|92.90|94.71|1.73|5579000000|07/01/2026|94.65|300|94.71|3000|Q
KBWD|46138E610|0.00|12.55|12.47|12.47|0.03|5269000000|07/01/2026|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|18.68|18.68|18.68|-0.02|241000000|07/01/2026|18.60|200|18.70|200|Q
KC|49639K101|0.00|9.39|9.18|9.20|0.13|5862000000|07/01/2026|9.18|400|9.20|300|Q
KCAC WS|G5235S115|0.00|1.61|1.61|1.61|0.00|2000000|06/26/2026|0.00|0|0.00|0|N
KD|50155Q100|11.64|12.25|11.64|12.02|0.71|33912000000|07/01/2026|0.00|0|0.00|0|N
KDEC|45784N833|28.37|28.37|28.37|28.37|-0.01|200000000|07/01/2026|0.00|0|0.00|0|Z
KDEF|30151E491|40.40|40.40|40.40|40.40|0.00|400000000|06/30/2026|0.00|0|0.00|0|P
KDK|500081104|0.00|5.56|5.21|5.53|0.37|24962000000|07/01/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|33.61|33.17|33.37|0.64|117673000000|07/01/2026|31.35|100|34.92|100|Q
KE|49428J109|0.00|25.89|25.70|25.70|0.10|1312000000|07/01/2026|0.00|0|0.00|0|Q
KEEL|486917107|0.00|5.55|5.08|5.38|-0.35|193254000000|07/01/2026|5.37|200|5.39|300|Q
KELYA|488152208|0.00|13.09|12.59|13.07|0.70|351000000|07/01/2026|0.00|0|0.00|0|Q
KEN|Y46717107|0.00|67.47|66.66|66.66|0.00|32000000|06/25/2026|0.00|0|0.00|0|N
KEP|500631106|12.11|12.12|11.99|12.00|-0.09|8056000000|07/01/2026|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|152000000|07/01/2026|0.00|0|0.00|0|Q
KEX|497266106|133.40|133.40|130.60|130.60|-5.23|3507000000|07/01/2026|0.00|0|0.00|0|N
KEY|493267108|22.95|23.50|22.95|23.27|0.21|57171000000|07/01/2026|0.00|0|0.00|0|N
KEY PRI|493267702|25.02|25.02|25.02|25.02|0.16|120000000|07/01/2026|0.00|0|0.00|0|N
KEYS|49338L103|342.67|342.67|335.97|336.05|-14.19|1586000000|07/01/2026|0.00|0|0.00|0|N
KF|500634209|0.00|75.30|75.30|75.30|0.00|312000000|06/15/2026|0.00|0|0.00|0|N
KFRC|493732101|46.85|46.85|46.85|46.85|0.00|270000000|06/30/2026|0.00|0|0.00|0|N
KFY|500643200|68.62|68.64|67.90|67.90|1.39|7328000000|07/01/2026|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|7.87|100|10.97|100|Q
KGC|496902404|23.61|24.41|23.41|23.45|-0.18|27729000000|07/01/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|0.00|0.00|0.00|-4.92|119000000|07/01/2026|0.00|0|0.00|0|Q
KGLD|500948872|26.46|26.46|26.46|26.46|0.12|300000000|07/01/2026|0.00|0|0.00|0|Z
KGS|50012A108|74.11|74.14|72.38|72.39|-2.61|2066000000|07/01/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|25.04|24.07|25.01|1.40|49451000000|07/01/2026|25.00|500|25.04|500|Q
KIDS|68752L100|0.00|19.15|18.96|18.96|18.96|990000000|07/01/2026|0.00|0|0.00|0|Q
KIE|78464A789|61.81|62.65|61.81|62.42|1.40|14899000000|07/01/2026|0.00|0|0.00|0|P
KIM|49446R109|25.27|25.46|25.08|25.09|-0.24|11471000000|07/01/2026|0.00|0|0.00|0|N
KIM PRL|49446R737|0.00|19.68|19.68|19.68|-0.32|95000000|06/03/2026|0.00|0|0.00|0|N
KIM PRM|49446R711|19.67|19.67|19.58|19.58|-0.15|765000000|07/01/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|19.67|19.22|19.66|0.59|1253000000|07/01/2026|0.00|0|19.75|100|Q
KIO|48249T106|11.32|11.32|11.30|11.30|0.00|79000000|06/30/2026|0.00|0|0.00|0|N
KITT|63911H405|0.00|1.23|1.16|1.23|0.00|400000000|07/01/2026|0.00|0|0.00|0|Q
KJAN|45782C474|45.62|45.62|45.62|45.62|0.00|200000000|07/01/2026|0.00|0|0.00|0|Z
KJUL|45782C284|34.06|34.10|33.93|33.93|-0.04|4865000000|07/01/2026|0.00|0|0.00|0|Z
KJUN|45783Y277|29.91|29.91|29.89|29.89|0.08|200000000|07/01/2026|0.00|0|0.00|0|Z
KKR|48251W104|93.58|93.89|92.27|92.56|0.84|8701000000|07/01/2026|0.00|0|0.00|0|N
KKRT|48251W609|24.27|24.27|24.27|24.27|-0.67|127000000|07/01/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|290.33|259.84|266.52|-34.94|36942000000|07/01/2026|252.94|10|277.39|10|Q
KLAG|88340F753|0.00|0.00|0.00|0.00|-65.30|25000000|07/01/2026|0.00|0|0.00|0|Q
KLAR|G5279N105|21.82|21.82|20.30|20.44|0.20|16417000000|07/01/2026|0.00|0|0.00|0|N
KLC|49456W105|4.70|4.92|4.69|4.81|0.54|3824000000|07/01/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|135.00|126.81|131.76|-2.41|4035000000|07/01/2026|0.00|0|0.00|0|Q
KLIP|500767272|0.00|22.83|22.83|22.83|-0.46|71000000|06/26/2026|0.00|0|0.00|0|P
KLMN|46138G417|30.33|30.33|30.33|30.33|-0.07|1000000|06/05/2026|0.00|0|0.00|0|P
KLRA|482931102|0.00|21.81|20.36|20.64|-1.34|3722000000|07/01/2026|0.00|0|0.00|0|Q
KLRS|482929106|0.00|0.00|0.00|0.00|0.00|61000000|07/01/2026|0.00|0|0.00|0|Q
KLTR|483467106|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|1.28|100|1.36|100|Q
KLXE|48253L205|0.00|2.64|2.57|2.61|0.00|0|06/30/2026|2.11|100|2.80|100|Q
KMAY|45784N668|30.48|30.48|30.48|30.48|0.26|100000000|07/01/2026|0.00|0|0.00|0|Z
KMB|494368103|0.00|111.68|110.60|111.44|1.65|11619000000|07/01/2026|105.78|100|115.50|100|Q
KMDA|M6240T109|0.00|0.00|0.00|0.00|0.00|73000000|07/01/2026|0.00|0|0.00|0|Q
KMEM|500948781|23.33|23.58|23.33|23.39|23.39|1629000000|07/01/2026|0.00|0|0.00|0|Z
KMI|49456B101|31.73|31.96|31.54|31.72|-0.24|65091000000|07/01/2026|0.00|0|0.00|0|N
KMID|92790A868|25.14|25.14|25.14|25.14|0.11|620000000|07/01/2026|0.00|0|0.00|0|P
KMLI|500767249|0.00|9.00|9.00|9.00|0.78|1112000000|07/01/2026|0.00|0|8.87|200|Q
KMLM|500767652|27.60|27.60|27.49|27.49|0.00|731000000|07/01/2026|0.00|0|0.00|0|P
KMPR|488401100|27.93|28.25|27.93|28.25|1.28|1819000000|07/01/2026|0.00|0|0.00|0|N
KMRK|G5321F100|0.00|0.82|0.79|0.79|0.01|500000000|07/01/2026|0.00|0|0.00|0|Q
KMT|489170100|33.94|33.94|33.56|33.63|-1.59|1968000000|07/01/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|27.42|26.71|27.15|1.64|1281000000|07/01/2026|0.00|0|0.00|0|Q
KMX|143130102|53.05|53.05|51.68|51.82|-1.10|24486000000|07/01/2026|0.00|0|0.00|0|N
KN|49926D109|40.68|40.68|40.32|40.54|-1.08|2969000000|07/01/2026|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.76|0.76|0.76|0.06|100000000|07/01/2026|0.00|0|0.00|0|Q
KNF|498894104|85.46|85.46|82.73|83.97|0.00|692000000|06/30/2026|0.00|0|0.00|0|N
KNG|33739Q705|50.76|50.79|50.76|50.79|0.36|1359000000|07/01/2026|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|0.00|0.00|0.00|-40.19|1000000|07/01/2026|40.05|200|40.27|200|Q
KNOP|Y48125101|9.91|9.91|9.91|9.91|0.01|843000000|07/01/2026|0.00|0|0.00|0|N
KNRG|82889N277|25.88|25.88|25.88|25.88|-0.14|80000000|06/09/2026|0.00|0|0.00|0|P
KNSA|G52694109|0.00|63.40|62.71|62.86|-1.06|6207000000|07/01/2026|54.18|100|71.54|100|Q
KNSL|49714P108|338.40|346.50|338.40|346.50|16.63|1088000000|07/01/2026|0.00|0|0.00|0|N
KNTK|02215L209|48.40|48.40|47.33|47.56|-0.81|3248000000|07/01/2026|0.00|0|0.00|0|N
KNX|499049104|77.29|78.52|76.97|77.71|-0.12|3573000000|07/01/2026|0.00|0|0.00|0|N
KO|191216100|81.78|81.90|81.00|81.36|0.17|31890000000|07/01/2026|0.00|0|0.00|0|N
KOCT|45782C599|37.39|37.39|37.39|37.39|0.08|100000000|07/01/2026|0.00|0|0.00|0|Z
KOD|50015M109|0.00|37.83|36.43|37.55|-1.30|1393000000|07/01/2026|32.30|100|42.47|100|Q
KODK|277461406|9.55|9.55|9.38|9.43|0.17|2922000000|07/01/2026|0.00|0|0.00|0|N
KOF|191241108|0.00|108.14|106.87|106.87|0.00|281000000|06/29/2026|0.00|0|0.00|0|N
KOID|500767751|0.00|41.38|41.23|41.23|0.08|791000000|07/01/2026|40.63|100|41.22|100|Q
KOLD|74347Y813|23.31|23.43|23.06|23.43|0.79|12821000000|07/01/2026|0.00|0|0.00|0|P
KOMP|78468R648|70.99|71.73|70.98|71.27|0.84|800000000|07/01/2026|0.00|0|0.00|0|P
KOP|50060P106|45.15|45.32|45.15|45.32|0.19|847000000|07/01/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|4.49|4.21|4.21|-0.27|28031000000|07/01/2026|3.64|100|4.82|100|Q
KORP|025072109|46.79|46.79|46.79|46.79|-0.12|100000000|07/01/2026|0.00|0|0.00|0|P
KORU|25461A387|642.93|667.00|600.01|600.01|-183.63|6372000000|07/01/2026|0.00|0|0.00|0|P
KOS|500688106|2.10|2.12|2.00|2.02|-0.09|267551000000|07/01/2026|0.00|0|0.00|0|N
KOYN|G2584S101|0.00|10.14|10.14|10.14|0.00|0|06/22/2026|10.03|1700|0.00|0|Q
KPDD|500767330|0.00|5.34|5.34|5.34|0.67|150000000|07/01/2026|5.33|600|5.36|600|Q
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|102000000|07/01/2026|0.00|0|0.00|0|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|2.28|100|3.08|100|Q
KPTI|48576U205|0.00|9.77|9.55|9.55|-0.22|1797000000|07/01/2026|8.23|100|11.04|100|Q
KQQQ|500948302|0.00|30.34|30.34|30.34|0.00|0|06/30/2026|0.00|0|30.07|200|Q
KR|501044101|54.91|56.17|54.39|56.08|0.57|11606000000|07/01/2026|0.00|0|0.00|0|N
KRAQ|G5315G106|0.00|9.94|9.94|9.94|0.00|0|05/12/2026|9.99|100|0.00|0|Q
KRBN|500767678|0.00|31.29|31.29|31.29|0.00|1000000|04/27/2026|0.00|0|0.00|0|P
KRC|49427F108|37.66|39.39|37.66|39.14|1.65|12000000000|07/01/2026|0.00|0|0.00|0|N
KRE|78464A698|75.00|76.49|74.88|76.22|1.34|77382000000|07/01/2026|0.00|0|0.00|0|P
KREF|48251K100|7.09|7.22|7.09|7.12|0.28|2579000000|07/01/2026|0.00|0|0.00|0|N
KRG|49803T300|28.36|28.36|28.20|28.30|-0.09|6015000000|07/01/2026|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|05/26/2026|46.77|200|47.48|200|Q
KRMD|759910102|0.00|4.39|4.39|4.39|0.34|238000000|07/01/2026|0.00|0|0.00|0|Q
KRMN|485924104|53.49|54.95|53.49|54.92|4.96|7509000000|07/01/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|16.24|16.24|16.24|-0.04|226000000|07/01/2026|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|9.61|9.51|9.55|0.08|2669000000|07/01/2026|8.09|100|10.94|100|Q
KRO|50105F105|0.00|6.64|6.50|6.53|0.00|26000000|06/26/2026|0.00|0|0.00|0|N
KROS|492327101|0.00|10.74|10.74|10.74|0.04|235000000|07/01/2026|0.00|0|0.00|0|Q
KRP|49435R102|14.56|14.56|14.53|14.53|0.00|3944000000|07/01/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|551000000|07/01/2026|0.00|0|0.00|0|Q
KRSP U|G7553X122|0.00|10.47|10.47|10.47|0.00|1000000|05/06/2026|0.00|0|0.00|0|N
KRT|48563L101|0.00|34.19|33.82|33.82|0.14|377000000|07/01/2026|0.00|0|0.00|0|Q
KRUS|501270102|0.00|58.55|58.37|58.37|1.15|819000000|07/01/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|373.17|363.93|371.52|0.09|1238000000|07/01/2026|0.00|0|0.00|0|Q
KSA|46434V423|37.56|37.63|37.52|37.59|0.33|982000000|07/01/2026|0.00|0|0.00|0|P
KSEP|45784N304|0.00|30.68|30.68|30.68|0.00|100000000|06/26/2026|0.00|0|0.00|0|Z
KSPI|48581R205|0.00|0.00|0.00|0.00|-86.41|391000000|07/01/2026|0.00|0|0.00|0|Q
KSPY|500767389|29.20|29.33|29.20|29.33|0.04|800000000|07/01/2026|0.00|0|0.00|0|P
KSS|500255104|17.61|18.90|17.61|18.76|1.05|15170000000|07/01/2026|0.00|0|0.00|0|N
KSTR|500767694|31.31|31.31|30.74|30.75|-1.66|4111000000|07/01/2026|0.00|0|0.00|0|P
KT|48268K101|17.34|17.34|17.27|17.27|-0.02|1036000000|07/01/2026|0.00|0|0.00|0|N
KTB|50050N103|84.17|85.35|83.14|83.83|0.20|1919000000|07/01/2026|0.00|0|0.00|0|N
KTF|233368109|9.24|9.24|9.24|9.24|-0.02|200000000|07/01/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|53.88|50.17|53.07|3.21|12212000000|07/01/2026|50.56|100|55.32|100|Q
KTTA|70261F202|0.00|0.56|0.56|0.56|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
KTUP|26923Q515|7.27|7.27|7.27|7.27|-0.47|100000000|07/01/2026|0.00|0|0.00|0|Z
KULR|50125G307|4.03|4.07|3.86|3.88|0.07|5658000000|07/01/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|10.94|10.73|10.78|-0.17|4115000000|07/01/2026|0.00|0|0.00|0|Q
KURE|500767835|16.26|16.26|16.23|16.25|1.04|603000000|07/01/2026|0.00|0|0.00|0|P
KUST|25382T606|0.00|1.67|1.30|1.33|-0.01|26415000000|07/01/2026|0.00|0|0.00|0|Q
KVHI|482738101|0.00|9.84|8.87|8.87|-0.88|2459000000|07/01/2026|0.00|0|0.00|0|Q
KVUE|49177J102|19.13|19.44|19.13|19.36|0.25|201741000000|07/01/2026|0.00|0|0.00|0|N
KVYO|49845K101|15.81|16.44|15.78|16.37|1.24|17648000000|07/01/2026|0.00|0|0.00|0|N
KWEB|500767306|24.38|25.30|24.38|25.13|0.67|107246000000|07/01/2026|0.00|0|0.00|0|P
KWM|G53151109|0.00|0.15|0.15|0.15|0.00|402000000|07/01/2026|0.00|0|0.00|0|Q
KWR|747316107|156.35|156.35|156.35|156.35|-3.85|1278000000|07/01/2026|0.00|0|0.00|0|N
KWY|496904202|10.42|10.42|10.42|10.42|-0.06|596000000|07/01/2026|0.00|0|0.00|0|N
KXIN|G5223X175|0.00|0.00|0.00|0.00|-4.02|161000000|07/01/2026|0.00|0|0.00|0|Q
KYIV|G5331N101|0.00|15.92|15.68|15.92|-0.22|780000000|07/01/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|115.83|114.92|115.14|0.45|2620000000|07/01/2026|0.00|0|0.00|0|Q
KYN|486606106|13.78|13.78|13.77|13.77|-0.11|832000000|07/01/2026|0.00|0|0.00|0|N
KYNB|31572Q881|0.00|0.00|0.00|0.00|0.00|82000000|07/01/2026|0.00|0|0.00|0|Q
KYTX|501976104|0.00|8.57|8.44|8.46|-0.54|1471000000|07/01/2026|0.00|0|0.00|0|Q
L|540424108|114.23|114.23|114.19|114.19|0.83|1057000000|07/01/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|0.88|0.79|0.87|0.04|15849000000|07/01/2026|0.75|100|0.99|100|Q
LABD|25461H853|7.74|8.00|7.62|7.97|0.26|88473000000|07/01/2026|0.00|0|0.00|0|P
LABU|25460G120|293.12|294.80|282.84|282.84|-8.65|1602000000|07/01/2026|0.00|0|0.00|0|P
LABX|46152A544|0.00|173.65|173.65|173.65|0.00|1000000|06/25/2026|0.00|0|0.00|0|Z
LAC|53681J103|3.87|3.93|3.81|3.81|-0.04|45434000000|07/01/2026|0.00|0|0.00|0|N
LAD|536797103|289.40|294.25|289.21|291.06|0.79|1162000000|07/01/2026|0.00|0|0.00|0|N
LADR|505743104|10.01|10.04|9.97|9.98|0.04|6474000000|07/01/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|3.24|3.08|3.10|-0.04|26782000000|07/01/2026|0.00|0|0.00|0|Q
LAKE|511795106|0.00|11.54|11.49|11.49|0.79|1039000000|07/01/2026|0.00|0|11.66|100|Q
LALT|33740F490|23.98|24.04|23.98|24.01|0.02|400000000|07/01/2026|0.00|0|0.00|0|P
LAMR|512816109|0.00|157.25|156.72|156.72|0.84|1192000000|07/01/2026|148.10|100|164.85|100|Q
LAND|376549101|0.00|8.70|8.65|8.65|0.13|1155000000|07/01/2026|0.00|0|0.00|0|Q
LANDP|376549408|0.00|20.25|20.17|20.17|20.17|400000000|07/01/2026|0.00|0|0.00|0|Q
LAR|H5012F103|8.31|8.31|8.16|8.18|-0.08|3421000000|07/01/2026|0.00|0|0.00|0|N
LARK|51504L107|0.00|31.24|31.24|31.24|31.24|317000000|07/01/2026|0.00|0|0.00|0|Q
LASE|51807Q100|0.00|1.54|1.47|1.49|-0.19|14539000000|07/01/2026|0.00|0|0.00|0|Q
LASR|65487K100|0.00|67.35|65.66|67.04|-2.55|3429000000|07/01/2026|0.00|0|0.00|0|Q
LAUR|518613203|0.00|38.03|37.35|37.35|0.96|3480000000|07/01/2026|32.60|100|42.88|100|Q
LAW|126327105|0.00|3.47|3.46|3.47|0.00|64000000|06/18/2026|0.00|0|0.00|0|N
LAZ|52110M109|42.90|42.90|41.29|41.29|-0.64|2438000000|07/01/2026|0.00|0|0.00|0|N
LB|514952100|77.47|78.93|72.76|73.13|-6.44|10113000000|07/01/2026|0.00|0|0.00|0|N
LBRDA|530307107|0.00|0.00|0.00|0.00|-32.95|642000000|07/01/2026|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|33.48|33.08|33.09|-0.38|1480000000|07/01/2026|0.00|0|0.00|0|Q
LBRT|53115L104|26.03|26.03|24.30|24.32|-1.85|14066000000|07/01/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|0.00|0.00|0.00|-32.66|398000000|07/01/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|11.33|11.13|11.30|-0.06|6228000000|07/01/2026|10.57|100|11.82|100|Q
LBTYB|G61188119|0.00|0.00|0.00|0.00|0.00|113000000|07/01/2026|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|10.99|10.71|10.89|-0.11|4070000000|07/01/2026|10.21|100|11.26|100|Q
LCDL|38747R488|0.00|0.94|0.88|0.88|0.88|700000000|07/01/2026|0.89|300|0.89|300|Q
LCID|549498202|0.00|6.93|6.54|6.63|-0.04|81695000000|07/01/2026|6.62|300|6.66|300|Q
LCII|50189K103|104.59|106.10|102.10|102.10|-4.30|2272000000|07/01/2026|0.00|0|0.00|0|N
LCLN|533714101|24.06|24.06|24.06|24.06|0.00|491000000|06/30/2026|0.00|0|0.00|0|N
LCNB|50181P100|0.00|18.21|18.21|18.21|18.21|270000000|07/01/2026|0.00|0|0.00|0|Q
LCOW|69374H238|25.62|25.62|25.62|25.62|0.22|200000000|07/01/2026|0.00|0|0.00|0|Z
LCTX|53566P109|1.31|1.31|1.30|1.30|-0.01|3814000000|07/01/2026|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|8.43|8.19|8.43|8.43|1257000000|07/01/2026|0.00|0|0.00|0|Q
LDI|53946R106|1.28|1.31|1.26|1.26|-0.01|4830000000|07/01/2026|0.00|0|0.00|0|N
LDOS|525327102|104.64|104.95|103.15|103.15|0.15|1417000000|07/01/2026|0.00|0|0.00|0|N
LDP|19248C105|21.11|21.11|21.11|21.11|0.00|91000000|06/30/2026|0.00|0|0.00|0|N
LDRC|46438G539|25.12|25.12|25.12|25.12|-0.09|96000000|05/14/2026|0.00|0|0.00|0|P
LDRT|46438G521|24.97|24.97|24.97|24.97|-0.15|100000000|07/01/2026|0.00|0|0.00|0|P
LDSF|33740F870|0.00|18.94|18.94|18.94|0.00|0|06/26/2026|18.83|500|18.93|500|Q
LDUR|72201R718|0.00|95.60|95.56|95.60|-0.32|80000000|06/25/2026|0.00|0|0.00|0|P
LE|51509F105|0.00|10.38|10.16|10.34|-0.17|8244000000|07/01/2026|10.45|100|10.50|100|Q
LEA|521865204|134.62|134.78|133.44|133.89|0.00|298000000|06/30/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|260.32|255.90|257.71|-6.86|1121000000|07/01/2026|0.00|0|0.00|0|Q
LEE|523768406|0.00|0.00|0.00|0.00|0.00|166000000|07/01/2026|0.00|0|0.00|0|Q
LEG|524660107|11.57|11.73|11.57|11.67|-0.04|13819000000|07/01/2026|0.00|0|0.00|0|N
LEGH|52472M101|0.00|26.55|26.24|26.24|26.24|1059000000|07/01/2026|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|30.21|29.50|30.04|1.17|2848000000|07/01/2026|0.00|0|0.00|0|Q
LEGR|33741X201|0.00|0.00|0.00|0.00|0.00|0|04/28/2026|62.39|100|64.97|100|Q
LEMB|464286517|42.43|42.43|42.43|42.43|0.00|19000000|06/30/2026|0.00|0|0.00|0|P
LEN|526057104|90.12|90.12|86.87|87.20|-3.33|3523000000|07/01/2026|0.00|0|0.00|0|N
LEN B|526057302|0.00|91.80|91.80|91.80|0.00|74000000|06/26/2026|0.00|0|0.00|0|N
LENZ|52635N103|0.00|5.84|5.66|5.66|0.12|1540000000|07/01/2026|0.00|0|0.00|0|Q
LEO|05588W108|6.52|6.52|6.50|6.50|0.00|205000000|06/30/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|9.85|9.62|9.68|-0.38|629000000|07/01/2026|0.00|0|0.00|0|Q
LEU|15643U104|168.04|168.04|165.88|166.18|-2.19|1726000000|07/01/2026|0.00|0|0.00|0|N
LEVI|52736R102|24.94|25.01|24.49|24.52|-0.35|7335000000|07/01/2026|0.00|0|0.00|0|N
LEXI|53656F425|0.00|40.53|40.43|40.43|-0.20|567000000|07/01/2026|40.37|1500|40.41|1500|Q
LFAC|G5414D103|0.00|0.00|0.00|0.00|0.00|13000000|07/01/2026|0.00|0|0.00|0|Q
LFCR|514766104|0.00|5.37|5.25|5.33|0.09|1540000000|07/01/2026|0.00|0|0.00|0|Q
LFGY|88636R727|21.02|21.02|21.02|21.02|-0.16|192000000|07/01/2026|0.00|0|0.00|0|P
LFMD|53216B104|0.00|4.55|4.12|4.55|0.42|17334000000|07/01/2026|0.00|0|0.00|0|Q
LFMDP|53216B203|0.00|23.50|23.50|23.50|23.50|182000000|07/01/2026|0.00|0|0.00|0|Q
LFS|525330106|0.00|2.55|2.52|2.55|2.55|2284000000|07/01/2026|0.00|0|0.00|0|Q
LFSC|74933W221|0.00|40.34|40.34|40.34|0.00|0|06/16/2026|45.24|100|45.64|100|Q
LFST|53228F101|0.00|11.48|11.03|11.44|0.72|34284000000|07/01/2026|0.00|0|0.00|0|Q
LFT|55025L108|0.94|0.96|0.94|0.96|0.02|339000000|07/01/2026|0.00|0|0.00|0|N
LFT PRA|55025L207|0.00|19.30|19.30|19.30|-4.43|5000000|05/15/2024|0.00|0|0.00|0|N
LFTO|53229X101|0.00|25.40|23.59|24.96|0.27|3901000000|07/01/2026|24.97|100|0.00|0|Q
LFUS|537008104|0.00|440.90|439.13|440.54|-15.19|670000000|07/01/2026|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|6.26|6.26|6.26|0.04|115000000|07/01/2026|0.00|0|0.00|0|Q
LGCL|G57037114|0.00|2.15|1.64|1.77|-0.21|2500000000|07/01/2026|0.00|0|0.00|0|Q
LGCY|52474R207|11.80|11.80|11.80|11.80|0.31|498000000|07/01/2026|0.00|0|0.00|0|A
LGHL|53620U706|0.00|0.38|0.35|0.35|0.05|1156000000|07/01/2026|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|62.25|61.44|61.44|-2.36|961000000|07/01/2026|0.00|0|0.00|0|Q
LGL|50186A108|0.00|6.83|6.83|6.83|0.00|26000000|06/11/2026|0.00|0|0.00|0|A
LGN|52476L109|0.00|81.82|78.83|79.98|-5.18|5360000000|07/01/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|313.82|311.69|311.98|-2.76|2845000000|07/01/2026|0.00|0|0.00|0|Q
LGO|517097101|0.00|0.81|0.68|0.73|0.06|28558000000|07/01/2026|0.00|0|0.00|0|Q
LGOV|33738D606|21.36|21.36|21.36|21.36|-0.06|253000000|07/01/2026|0.00|0|0.00|0|P
LGPS|J3921Q102|0.73|0.84|0.73|0.82|0.16|6306000000|07/01/2026|0.00|0|0.00|0|A
LGVN|54303L203|0.00|0.76|0.75|0.76|0.05|500000000|07/01/2026|0.00|0|0.00|0|Q
LH|504922105|286.15|286.15|283.70|283.75|4.19|2604000000|07/01/2026|0.00|0|0.00|0|N
LHAI|53578M102|0.00|2.78|1.32|2.78|2.05|235895000000|07/01/2026|0.00|0|0.00|0|Q
LHX|502431109|293.19|296.00|292.23|292.36|1.98|20875000000|07/01/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|12.30|11.76|12.24|0.50|21390000000|07/01/2026|12.22|400|12.25|400|Q
LIAU|86172B635|0.00|273.99|273.99|273.99|-7.00|1000000|10/20/2025|0.00|0|0.00|0|Z
LICN|G5479G116|0.00|1.16|1.16|1.16|1.16|142000000|07/01/2026|0.00|0|0.00|0|Q
LIDR|008183204|0.00|1.52|1.43|1.43|0.01|3903000000|07/01/2026|0.00|0|0.00|0|Q
LIEN|828174102|0.00|0.00|0.00|0.00|-9.76|171000000|07/01/2026|0.00|0|0.00|0|Q
LIF|532206109|0.00|59.22|57.23|57.23|1.85|3616000000|07/01/2026|0.00|0|0.00|0|Q
LIFE|29765A101|0.00|0.00|0.00|0.00|-18.22|870000000|07/01/2026|0.00|0|0.00|0|Q
LII|526107107|568.55|586.35|567.21|571.20|-0.46|10380000000|07/01/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.07|7.88|7.92|0.08|4341000000|07/01/2026|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|7.99|7.87|7.89|0.10|6950000000|07/01/2026|0.00|0|0.00|0|Q
LILAP|G9001E144|0.00|0.00|0.00|0.00|-21.24|3000000|07/01/2026|0.00|0|0.00|0|Q
LIME|64125S104|0.00|28.58|26.00|26.03|26.03|19852000000|07/01/2026|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|0.12|0.10|0.11|0.11|5100000000|07/01/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|538.57|518.73|533.56|14.62|5764000000|07/01/2026|509.00|40|562.80|40|Q
LINC|533535100|0.00|52.13|51.77|52.11|1.00|820000000|07/01/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|28.14|27.10|27.16|-1.04|3794000000|07/01/2026|0.00|0|0.00|0|Q
LINE|53566V106|0.00|43.84|43.35|43.58|0.06|5459000000|07/01/2026|0.00|0|0.00|0|Q
LINK|458751302|0.00|0.00|0.00|0.00|0.00|35000000|07/01/2026|0.00|0|0.00|0|Q
LINT|25461H812|0.00|0.00|0.00|0.00|0.00|86000000|07/01/2026|0.00|0|0.00|0|Q
LION|53626N102|15.25|15.30|14.98|14.98|-0.35|2146000000|07/01/2026|0.00|0|0.00|0|N
LIQT|53632A300|0.00|0.80|0.80|0.80|-0.03|100000000|07/01/2026|0.67|100|0.92|100|Q
LIT|37954Y855|78.83|78.84|78.03|78.03|-0.40|1607000000|07/01/2026|0.00|0|0.00|0|P
LITB|53225G201|0.00|2.13|2.13|2.13|0.00|1000000|04/23/2026|0.00|0|0.00|0|N
LITE|55024U109|0.00|839.11|784.34|801.44|-57.22|16149000000|07/01/2026|759.05|40|820.00|40|Q
LITP|85208P709|0.00|0.00|0.00|0.00|0.00|76000000|07/01/2026|12.20|100|12.54|100|Q
LITX|46152A650|31.87|32.63|29.76|29.76|-5.05|3873000000|07/01/2026|0.00|0|0.00|0|Z
LITZ|46152A353|15.72|15.72|15.72|15.72|0.00|100000000|06/30/2026|0.00|0|0.00|0|Z
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|22000000|07/01/2026|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|82.66|81.74|82.53|0.19|2095000000|07/01/2026|0.00|0|0.00|0|Q
LIXT|539319301|0.00|8.18|7.17|7.56|-0.10|4055000000|07/01/2026|0.00|0|0.00|0|Q
LJAN|45783Y368|24.70|24.70|24.70|24.70|0.00|72000000|06/30/2026|0.00|0|0.00|0|Z
LKFN|511656100|0.00|63.08|63.07|63.08|1.45|1414000000|07/01/2026|0.00|0|0.00|0|Q
LKFT|36315X101|0.00|30.05|29.64|29.64|-0.35|647000000|07/01/2026|0.00|0|0.00|0|Q
LKQ|501889208|0.00|26.61|26.14|26.14|-0.18|5125000000|07/01/2026|25.20|100|27.88|100|Q
LLY|532457108|1207.46|1209.00|1175.60|1192.12|-7.48|10585000000|07/01/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|0.00|0.00|0.00|-100.85|200000000|07/01/2026|0.00|0|0.00|0|Q
LLYVK|530909308|0.00|108.04|106.71|107.09|107.09|764000000|07/01/2026|0.00|0|0.00|0|Q
LLYX|88636J261|27.08|27.08|26.77|26.77|-1.21|498000000|07/01/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|99.43|98.26|98.85|2.46|4332000000|07/01/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|77.60|76.92|77.59|0.56|933000000|07/01/2026|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.71|49.69|49.69|-0.10|362000000|07/01/2026|0.00|0|0.00|0|Q
LMFA|502074503|0.00|0.00|0.00|0.00|-0.14|2000000|07/01/2026|0.00|0|0.00|0|Q
LMND|52567D107|67.57|70.33|67.57|69.22|4.14|9272000000|07/01/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|13.50|13.07|13.50|0.33|980000000|07/01/2026|0.00|0|13.51|100|Q
LMNX|88636W767|0.00|18.49|17.55|18.49|4.04|612000000|07/01/2026|0.00|0|18.61|100|Q
LMRI|550249106|0.00|11.61|11.61|11.61|0.34|655000000|07/01/2026|0.00|0|0.00|0|Q
LMT|539830109|516.75|521.99|516.75|521.87|12.70|2387000000|07/01/2026|0.00|0|0.00|0|N
LMTL|25461H887|0.00|29.84|29.84|29.84|0.00|0|06/29/2026|31.87|100|32.19|100|Q
LMUB|46438G448|50.96|51.06|50.96|51.06|-0.20|3027000000|07/01/2026|0.00|0|0.00|0|P
LNC|534187109|35.96|36.27|35.89|36.24|0.89|1880000000|07/01/2026|0.00|0|0.00|0|N
LNG|16411R208|239.68|243.92|237.36|243.92|4.96|4667000000|07/01/2026|0.00|0|0.00|0|N
LNN|535555106|122.93|122.93|122.93|122.93|-0.49|715000000|07/01/2026|0.00|0|0.00|0|N
LNOK|88636X559|63.89|63.89|63.89|63.89|0.00|100000000|06/30/2026|0.00|0|0.00|0|Z
LNSR|52634L108|0.00|5.80|5.80|5.80|0.09|693000000|07/01/2026|0.00|0|0.00|0|Q
LNT|018802108|0.00|76.11|75.64|75.64|-0.90|6719000000|07/01/2026|71.65|100|79.58|100|Q
LNTH|516544103|0.00|110.94|109.99|109.99|-0.59|792000000|07/01/2026|0.00|0|0.00|0|Q
LNZA|51655R200|0.00|6.93|6.93|6.93|6.93|560000000|07/01/2026|0.00|0|0.00|0|Q
LOAN|562803106|0.00|4.59|4.59|4.59|4.59|118000000|07/01/2026|0.00|0|0.00|0|Q
LOAR|53947R105|80.03|81.90|80.03|80.25|-0.25|2707000000|07/01/2026|0.00|0|0.00|0|N
LOB|53803X105|42.06|42.06|42.06|42.06|1.18|399000000|07/01/2026|0.00|0|0.00|0|N
LOCO|268603107|0.00|17.25|17.25|17.25|0.39|443000000|07/01/2026|0.00|0|0.00|0|Q
LODE|205750409|4.09|4.11|3.99|4.02|-0.15|4202000000|07/01/2026|0.00|0|0.00|0|A
LOFF|25461H457|26.01|26.02|21.34|21.65|-3.96|90808000000|07/01/2026|0.00|0|0.00|0|P
LOGI|H50430232|0.00|95.62|92.92|95.31|1.25|963000000|07/01/2026|0.00|0|0.00|0|Q
LOGO|45259A449|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|0.00|0|20.71|500|Q
LOHA|77926Y708|25.63|25.63|25.51|25.51|-0.17|400000000|07/01/2026|0.00|0|0.00|0|Z
LOMA|54150E104|11.20|11.34|11.14|11.32|-0.16|2895000000|07/01/2026|0.00|0|0.00|0|N
LONA|04746L203|0.00|9.01|9.01|9.01|9.01|265000000|07/01/2026|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|149.92|149.53|149.92|5.72|1310000000|07/01/2026|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|-16.64|1000000|07/01/2026|0.00|0|0.00|0|Q
LOW|548661107|224.20|225.33|221.73|221.89|1.37|9288000000|07/01/2026|0.00|0|0.00|0|N
LPAAU|G5S86M118|0.00|10.80|10.80|10.80|0.00|0|06/15/2026|10.80|400|0.00|0|Q
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|2.11|100|2.83|100|Q
LPG|Y2106R110|35.21|35.84|35.21|35.71|0.87|1468000000|07/01/2026|0.00|0|0.00|0|N
LPL|50186V102|3.69|3.69|3.64|3.66|-0.23|7351000000|07/01/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|297.14|286.92|293.35|11.52|3449000000|07/01/2026|277.78|40|306.97|40|Q
LPRO|68373J104|0.00|3.12|3.11|3.11|-0.01|90002000000|07/01/2026|3.09|35100|3.11|7000|Q
LPTH|532257805|0.00|16.66|15.40|15.84|-0.06|7163000000|07/01/2026|0.00|0|0.00|0|Q
LPX|546347105|78.83|79.68|78.41|78.81|0.17|6567000000|07/01/2026|0.00|0|0.00|0|N
LQAI|30151E566|48.13|48.13|48.13|48.13|0.00|99000000|06/30/2026|0.00|0|0.00|0|P
LQD|464287242|108.32|108.65|108.30|108.46|-0.61|67744000000|07/01/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|80.15|78.18|79.28|-0.42|3375000000|07/01/2026|0.00|0|0.00|0|Q
LQDB|46436E494|86.01|86.01|86.01|86.01|-0.63|400000000|07/01/2026|0.00|0|0.00|0|P
LQDT|53635B107|0.00|39.65|38.82|38.82|-0.32|1414000000|07/01/2026|0.00|0|0.00|0|Q
LQDW|46436E288|24.02|24.02|24.02|24.02|-0.07|566000000|07/01/2026|0.00|0|0.00|0|Z
LRCU|46092D681|110.49|110.49|110.49|110.49|0.00|430000000|06/30/2026|0.00|0|0.00|0|Z
LRCX|512807306|0.00|415.37|381.48|391.23|-41.72|83573000000|07/01/2026|365.29|100|404.84|100|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|86.16|1000|86.59|1000|Q
LRGF|46434V282|75.67|75.67|75.67|75.67|0.27|150000000|07/01/2026|0.00|0|0.00|0|P
LRHC|50172T400|0.00|0.00|0.00|0.00|0.00|88000000|07/01/2026|0.00|0|0.00|0|Q
LRMR|517125100|0.00|3.24|3.09|3.20|0.16|11928000000|07/01/2026|3.19|200|3.22|200|Q
LRN|86333M108|88.43|90.82|88.43|89.44|3.28|1579000000|07/01/2026|0.00|0|0.00|0|N
LSAK|64107N206|0.00|4.92|4.92|4.92|4.92|100000000|07/01/2026|0.00|0|0.00|0|Q
LSCC|518415104|0.00|149.12|143.69|146.82|-6.19|7295000000|07/01/2026|137.83|100|154.27|100|Q
LSF|50736T102|0.00|4.86|4.71|4.71|0.00|221000000|06/29/2026|0.00|0|0.00|0|A
LSPD|53229C107|10.78|10.88|10.77|10.80|0.32|5017000000|07/01/2026|0.00|0|0.00|0|N
LST|56167R705|46.55|46.55|46.55|46.55|-0.18|300000000|07/01/2026|0.00|0|0.00|0|P
LSTA|128058302|0.00|3.40|3.40|3.40|0.00|0|06/30/2026|3.36|200|0.00|0|Q
LSTR|515098101|0.00|209.07|206.09|208.60|2.02|1544000000|07/01/2026|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|0.00|0.00|0.00|-8.78|160000000|07/01/2026|0.00|0|0.00|0|Q
LTC|502175102|38.76|38.76|38.52|38.52|0.00|431000000|06/30/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|10.36|10.16|10.36|0.14|201000000|07/01/2026|10.32|900|10.37|900|Q
LTH|53190C102|40.51|40.51|39.61|39.91|-1.05|4222000000|07/01/2026|0.00|0|0.00|0|N
LTM|51817R205|57.12|57.35|57.01|57.12|-1.19|2998000000|07/01/2026|0.00|0|0.00|0|N
LTRN|51654W101|0.00|4.06|4.04|4.06|-0.12|597000000|07/01/2026|0.00|0|0.00|0|Q
LTRX|516548203|0.00|6.08|5.93|5.93|0.04|6147000000|07/01/2026|0.00|0|0.00|0|Q
LU|54975P201|1.37|1.44|1.37|1.43|0.10|4856000000|07/01/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.06|1.06|1.06|1.06|791000000|07/01/2026|1.04|3300|1.06|3100|Q
LUCK|10258P102|7.90|7.92|7.90|7.91|0.46|933000000|07/01/2026|0.00|0|0.00|0|N
LULU|550021109|0.00|116.47|114.56|116.47|3.05|5360000000|07/01/2026|108.63|100|121.59|100|Q
LUMN|550241103|7.62|7.62|7.13|7.16|-0.52|103980000000|07/01/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|0.00|0.00|0.00|-1.30|1000000|07/01/2026|0.00|0|0.00|0|Q
LUNL|88636X666|9.23|9.82|9.23|9.42|-0.29|526000000|07/01/2026|0.00|0|0.00|0|Z
LUNR|46125A100|0.00|21.82|20.25|20.25|-1.12|17142000000|07/01/2026|0.00|0|0.00|0|Q
LUV|844741108|52.10|52.10|50.51|50.51|-0.91|6637000000|07/01/2026|0.00|0|0.00|0|N
LUXE|55406W103|7.80|7.80|7.80|7.80|0.34|611000000|07/01/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|42.81|42.62|42.62|0.00|0|06/08/2026|44.08|500|44.30|500|Q
LVHI|52468L505|40.38|40.38|40.37|40.38|-0.21|2411000000|07/01/2026|0.00|0|0.00|0|Z
LVLU|55003A207|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
LVO|53814X300|0.00|0.00|0.00|0.00|0.00|240000000|07/01/2026|0.00|0|0.00|0|Q
LVS|517834107|46.05|46.23|45.72|46.23|0.08|6505000000|07/01/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.12|1.12|1.12|1.12|-0.08|200000000|07/01/2026|0.00|0|0.00|0|N
LW|513272104|43.86|43.86|42.88|43.20|0.00|1588000000|06/30/2026|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|-29.88|780000000|07/01/2026|0.00|0|0.00|0|Q
LWLG|532275104|0.00|8.89|8.09|8.12|-1.38|15236000000|07/01/2026|0.00|0|0.00|0|Q
LX|528877103|0.00|2.06|2.00|2.02|0.06|28793000000|07/01/2026|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|4.45|4.38|4.45|-0.34|3602000000|07/01/2026|0.00|0|0.00|0|Q
LXFR|G5698W116|18.11|18.11|17.94|17.97|-0.12|903000000|07/01/2026|0.00|0|0.00|0|N
LXP|529043408|54.84|55.34|54.50|54.58|0.73|2070000000|07/01/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.42|2.33|2.33|-0.07|28171000000|07/01/2026|2.33|300|2.35|500|Q
LXU|502160104|10.89|10.89|10.89|10.89|0.00|424000000|06/30/2026|0.00|0|0.00|0|N
LYB|N53745100|52.36|53.37|52.22|52.59|-0.17|27172000000|07/01/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|0.00|0.00|0.00|0.00|568000000|07/01/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|15.10|14.82|14.83|0.23|56145000000|07/01/2026|14.81|800|14.83|600|Q
LYG|539439109|5.86|5.94|5.86|5.92|0.09|235654000000|07/01/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|26.54|26.33|26.54|-0.12|1731000000|07/01/2026|0.00|0|0.00|0|Q
LYV|538034109|184.08|187.42|183.12|183.93|0.70|16242000000|07/01/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|6.58|6.34|6.54|0.42|17276000000|07/01/2026|0.00|0|0.00|0|Q
LZB|505336107|39.58|39.63|39.53|39.63|-0.52|562000000|07/01/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.75|3.75|3.75|3.75|-0.17|676000000|07/01/2026|0.00|0|0.00|0|N
M|55616P104|23.29|23.61|23.10|23.46|-0.11|4896000000|07/01/2026|0.00|0|0.00|0|N
MA|57636Q104|514.95|530.01|514.85|522.59|9.15|5263000000|07/01/2026|0.00|0|0.00|0|N
MAA|59522J103|141.01|141.96|140.13|140.13|0.94|4325000000|07/01/2026|0.00|0|0.00|0|N
MAAS|G4453R115|0.00|13.68|13.68|13.68|1.00|196000000|07/01/2026|0.00|0|0.00|0|Q
MAC|554382101|25.35|25.63|25.27|25.44|0.23|19291000000|07/01/2026|0.00|0|0.00|0|N
MAGN|55939A107|11.91|11.92|11.91|11.92|0.38|344000000|07/01/2026|0.00|0|0.00|0|N
MAGS|53656G498|64.85|66.28|64.85|65.82|1.51|9736000000|07/01/2026|0.00|0|0.00|0|Z
MAIN|56035L104|52.70|52.70|51.92|52.00|-0.16|2885000000|07/01/2026|0.00|0|0.00|0|N
MAIR|55658T105|38.02|38.32|37.32|38.14|-0.86|33683000000|07/01/2026|0.00|0|0.00|0|N
MAKO|56089A400|0.00|7.57|7.51|7.52|0.21|593000000|07/01/2026|0.00|0|0.00|0|Q
MAKX|74347G481|0.00|72.64|72.64|72.64|-0.02|1000000|06/18/2026|0.00|0|0.00|0|P
MAMA|56146T103|0.00|18.68|18.09|18.41|0.57|5428000000|07/01/2026|0.00|0|0.00|0|Q
MAN|56418H100|37.20|37.66|37.04|37.16|3.12|2739000000|07/01/2026|0.00|0|0.00|0|N
MANE|922967104|128.06|130.99|128.06|128.67|5.62|1449000000|07/01/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|149.10|144.14|146.66|7.44|3200000000|07/01/2026|0.00|0|0.00|0|Q
MANU|G5784H106|23.35|23.52|23.35|23.52|0.68|926000000|07/01/2026|0.00|0|0.00|0|N
MAR|571903202|0.00|372.44|365.95|368.57|-1.99|4700000000|07/01/2026|348.55|40|391.65|40|Q
MARA|565788106|0.00|13.99|13.20|13.39|-0.51|263800000000|07/01/2026|0.00|0|0.00|0|Q
MARM|33740U612|34.14|34.14|34.12|34.12|0.02|300000000|07/01/2026|0.00|0|0.00|0|Z
MARO|88636R602|5.97|6.12|5.89|6.10|0.00|35971000000|07/01/2026|0.00|0|0.00|0|P
MARW|00888H778|36.08|36.08|36.08|36.08|0.18|100000000|07/01/2026|0.00|0|0.00|0|Z
MARZ|210322863|36.73|36.74|36.73|36.74|0.08|1200000000|07/01/2026|0.00|0|0.00|0|Z
MAS|574599106|82.23|82.54|81.79|81.85|0.53|5564000000|07/01/2026|0.00|0|0.00|0|N
MASK|G8849D128|0.00|2.03|2.03|2.03|2.03|120000000|07/01/2026|0.00|0|0.00|0|Q
MASS|65443P102|0.00|8.87|8.87|8.87|0.19|381000000|07/01/2026|0.00|0|0.00|0|Q
MAT|577081102|0.00|13.98|13.69|13.75|-0.13|23995000000|07/01/2026|13.73|500|13.77|500|Q
MATE|56164V303|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|29.80|100|30.18|100|Q
MATV|808541106|7.56|7.57|7.46|7.46|-0.11|1027000000|07/01/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|27.57|26.69|26.69|-0.24|1224000000|07/01/2026|0.00|0|0.00|0|Q
MATX|57686G105|194.92|207.52|194.92|201.83|10.18|3416000000|07/01/2026|0.00|0|0.00|0|N
MAX|58450V104|12.84|13.08|12.81|12.81|0.26|1516000000|07/01/2026|0.00|0|0.00|0|N
MAXJ|46438G612|29.14|29.15|29.13|29.14|0.03|1172000000|07/01/2026|0.00|0|0.00|0|Z
MAYT|00888H760|38.91|38.91|38.91|38.91|-0.09|1100000000|07/01/2026|0.00|0|0.00|0|Z
MAYU|00888H596|34.14|34.14|34.11|34.11|-0.29|200000000|07/01/2026|0.00|0|0.00|0|Z
MAYW|00888H752|0.00|34.66|34.66|34.66|0.00|91000000|06/23/2026|0.00|0|0.00|0|Z
MAZE|578784100|0.00|30.08|29.53|29.99|0.23|2526000000|07/01/2026|0.00|0|0.00|0|Q
MB|G6001H101|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
MBAV|G63212107|0.00|10.86|10.86|10.86|0.00|0|06/30/2026|0.00|0|10.90|700|Q
MBB|464288588|0.00|94.18|93.99|94.02|-0.48|1756000000|07/01/2026|91.16|100|96.84|100|Q
MBC|57638P104|10.11|10.26|9.98|9.98|-0.30|6621000000|07/01/2026|0.00|0|0.00|0|N
MBGL|60744M106|19.89|20.97|18.50|20.73|20.73|319622000000|07/01/2026|0.00|0|0.00|0|N
MBI|55262C100|0.00|6.48|6.43|6.48|0.00|376000000|06/26/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-50.03|423000000|07/01/2026|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.59|100|0.82|100|Q
MBLY|60741F104|0.00|10.00|9.41|9.71|0.02|69456000000|07/01/2026|0.00|0|0.00|0|Q
MBNKO|58404D309|0.00|0.00|0.00|0.00|0.00|29000000|07/01/2026|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|2.02|1.94|1.94|-0.02|7364000000|07/01/2026|0.00|0|0.00|0|Q
MBRX|60855D408|0.00|2.71|2.57|2.71|-0.25|1032000000|07/01/2026|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|27.47|26.09|26.15|-0.72|1521000000|07/01/2026|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|-57.37|385000000|07/01/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|56.65|55.60|55.86|1.08|2887000000|07/01/2026|0.00|0|0.00|0|Q
MC|60786M105|66.95|66.95|66.89|66.89|1.47|1719000000|07/01/2026|0.00|0|0.00|0|N
MCB|591774104|101.07|101.07|100.05|100.05|1.52|417000000|07/01/2026|0.00|0|0.00|0|N
MCD|580135101|270.10|272.38|269.40|269.64|-0.55|4689000000|07/01/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|508000000|07/01/2026|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|0.00|0.00|0.00|-15.87|69000000|07/01/2026|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|51.86|51.21|51.51|0.48|18049000000|07/01/2026|51.50|100|51.70|200|Q
MCHP|595017104|0.00|90.78|88.65|88.65|-2.71|32609000000|07/01/2026|84.58|100|94.39|100|Q
MCK|58155Q103|756.30|772.12|756.30|768.42|11.48|4031000000|07/01/2026|0.00|0|0.00|0|N
MCO|615369105|459.53|474.22|455.20|468.25|15.29|4293000000|07/01/2026|0.00|0|0.00|0|N
MCRB|81750R201|0.00|7.92|7.92|7.92|7.92|546000000|07/01/2026|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|87000000|07/01/2026|0.00|0|0.00|0|Q
MCS|566330106|23.20|23.20|23.20|23.20|-0.24|571000000|07/01/2026|0.00|0|0.00|0|N
MCY|589400100|107.24|107.24|107.24|107.24|0.74|1162000000|07/01/2026|0.00|0|0.00|0|N
MD|58502B106|25.99|26.29|25.99|26.29|0.91|1340000000|07/01/2026|0.00|0|0.00|0|N
MDA|55293N109|40.16|40.23|40.16|40.23|-1.07|581000000|07/01/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.77|1.77|1.77|0.03|208000000|07/01/2026|0.00|0|0.00|0|Q
MDB|60937P106|0.00|360.66|345.23|359.19|23.45|6115000000|07/01/2026|337.66|40|378.26|40|Q
MDCX|58471K202|0.00|0.44|0.39|0.39|-0.10|4100000000|07/01/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|542.15|513.56|513.56|-23.27|1962000000|07/01/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.57|16.57|16.57|0.01|400000000|07/01/2026|16.47|200|16.60|200|Q
MDLN|58507V107|0.00|41.88|39.66|41.74|2.26|30173000000|07/01/2026|0.00|0|0.00|0|Q
MDLZ|609207105|0.00|59.52|58.49|59.36|1.52|27521000000|07/01/2026|56.51|100|62.11|100|Q
MDRR|58403P402|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
MDST|90386K589|0.00|29.32|29.28|29.28|-0.22|130000000|06/25/2026|0.00|0|0.00|0|N
MDT|G5960L103|79.12|80.14|78.90|79.23|0.98|20186000000|07/01/2026|0.00|0|0.00|0|N
MDU|552690109|21.15|21.17|20.72|20.72|-0.50|2602000000|07/01/2026|0.00|0|0.00|0|N
MDV|60784B101|17.42|17.42|17.42|17.42|-0.08|295000000|07/01/2026|0.00|0|0.00|0|N
MDWD|M68830112|0.00|14.82|14.82|14.82|0.15|336000000|07/01/2026|0.00|0|0.00|0|Q
MDXG|602496101|0.00|3.91|3.85|3.91|0.05|7730000000|07/01/2026|3.90|400|3.92|500|Q
MDXH|B5950S113|0.00|0.54|0.45|0.50|0.09|7913000000|07/01/2026|0.00|0|0.00|0|Q
MDY|78467Y107|701.29|702.65|698.52|698.52|-4.59|681000000|07/01/2026|0.00|0|0.00|0|P
MDYG|78464A821|111.73|111.73|111.72|111.72|0.00|24000000|06/30/2026|0.00|0|0.00|0|P
MEAR|46431W838|50.26|50.29|50.24|50.26|-0.14|5457000000|07/01/2026|0.00|0|0.00|0|Z
MEC|578605107|36.15|36.15|35.10|35.12|-2.32|4346000000|07/01/2026|0.00|0|0.00|0|N
MED|58470H101|0.00|10.94|10.42|10.74|0.00|358000000|06/29/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|553.79|544.11|544.11|14.28|830000000|07/01/2026|0.00|0|0.00|0|Q
MEDX|53656G563|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|36.29|500|36.51|500|Q
MEI|591520200|19.58|19.58|18.72|18.72|0.00|432000000|06/30/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|1765.78|1719.20|1741.63|44.68|1557000000|07/01/2026|0.00|0|0.00|0|Q
MENS|G83116106|0.00|0.00|0.00|0.00|-2.13|4000000|07/01/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|45.76|45.76|45.76|-0.61|1173000000|07/01/2026|38.74|100|50.61|100|Q
MER PRK|060505179|25.46|25.63|25.46|25.61|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
MERC|588056101|0.00|0.68|0.68|0.68|0.02|200000000|07/01/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|0.00|0.00|0.00|0.00|185000000|07/01/2026|0.00|0|0.00|0|Q
MET|59156R108|86.03|87.49|85.97|87.14|2.37|21770000000|07/01/2026|0.00|0|0.00|0|N
MET PRA|59156R504|21.18|21.18|21.18|21.18|0.00|29000000|06/30/2026|0.00|0|0.00|0|N
MET PRF|59156R850|18.76|18.76|18.74|18.74|0.09|1074000000|07/01/2026|0.00|0|0.00|0|N
META|30303M102|0.00|627.58|595.42|613.12|49.69|60070000000|07/01/2026|588.92|40|621.00|40|Q
METC|75134P600|0.00|13.03|12.96|13.03|-0.24|1047000000|07/01/2026|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|62000000|07/01/2026|0.00|0|0.00|0|Q
METD|25461A106|0.00|16.02|15.69|15.69|-1.77|311000000|07/01/2026|15.92|100|16.01|100|Q
METU|25461A809|0.00|24.87|22.57|23.79|3.47|30186000000|07/01/2026|23.78|100|23.88|100|Q
METV|53656F417|0.00|18.66|18.65|18.66|0.00|1000000|06/15/2026|0.00|0|0.00|0|P
METW|77926X742|24.06|24.06|24.06|24.06|0.00|7000000|06/30/2026|0.00|0|0.00|0|Z
MEXX|25460E281|0.00|29.43|29.20|29.43|0.00|54000000|06/29/2026|0.00|0|0.00|0|P
MFA|55272X607|9.67|9.68|9.58|9.58|-0.11|6763000000|07/01/2026|0.00|0|0.00|0|N
MFA PRC|55272X508|22.71|22.71|22.71|22.71|-0.07|100000000|07/01/2026|0.00|0|0.00|0|N
MFC|56501R106|40.98|40.98|40.73|40.75|0.25|2879000000|07/01/2026|0.00|0|0.00|0|N
MFG|60687Y109|9.80|9.84|9.77|9.80|0.20|21532000000|07/01/2026|0.00|0|0.00|0|N
MFI|G6065C121|0.00|0.00|0.00|0.00|0.00|57000000|07/01/2026|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|0.00|0.00|0.00|-10.07|98000000|07/01/2026|8.68|100|11.58|100|Q
MFIN|583928106|0.00|10.34|10.32|10.33|0.14|707000000|07/01/2026|10.31|100|10.33|100|Q
MFM|552738106|5.60|5.61|5.60|5.61|-0.02|600000000|07/01/2026|0.00|0|0.00|0|N
MFSI|55286W405|32.24|32.24|32.24|32.24|-0.03|806000000|07/01/2026|0.00|0|0.00|0|N
MG|60649T107|17.73|17.73|17.66|17.66|0.00|213000000|06/30/2026|0.00|0|0.00|0|N
MGA|559222401|64.52|64.52|63.10|63.10|-2.62|1506000000|07/01/2026|0.00|0|0.00|0|N
MGC|921910873|0.00|268.30|268.23|268.29|0.00|14000000|06/26/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|-81.58|14000000|07/01/2026|0.00|0|0.00|0|Q
MGF|552939100|2.85|2.85|2.85|2.85|0.02|600000000|07/01/2026|0.00|0|0.00|0|N
MGK|921910816|88.01|88.01|87.91|87.91|-0.05|2598000000|07/01/2026|0.00|0|0.00|0|P
MGLD|57403M104|0.00|1.11|1.11|1.11|0.00|22000000|06/05/2026|0.00|0|0.00|0|A
MGM|552953101|47.86|48.10|47.52|47.52|-0.27|9937000000|07/01/2026|0.00|0|0.00|0|N
MGN|G5980E105|0.00|0.13|0.13|0.13|-0.02|3058000000|07/01/2026|0.00|0|0.00|0|Q
MGNI|55955D100|0.00|20.36|20.00|20.28|1.31|10129000000|07/01/2026|17.29|100|20.50|2600|Q
MGNX|556099109|0.00|4.60|4.57|4.59|-0.03|858000000|07/01/2026|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|17.41|17.40|17.41|-0.10|528000000|07/01/2026|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|-121.15|201000000|07/01/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|13.17|12.79|12.81|-0.70|1420000000|07/01/2026|0.00|0|0.00|0|Q
MGV|921910840|163.04|163.53|163.04|163.47|-0.41|860000000|07/01/2026|0.00|0|0.00|0|P
MGX|59102M104|0.00|0.00|0.00|0.00|-1.19|8000000|07/01/2026|0.00|0|0.00|0|Q
MGY|559663109|25.33|25.33|24.99|25.00|-0.59|24395000000|07/01/2026|0.00|0|0.00|0|N
MGYR|55977T208|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|0.00|0|0.00|0|Q
MH|580907103|9.74|10.63|9.74|10.39|0.91|3310000000|07/01/2026|0.00|0|0.00|0|N
MHF|95766N103|7.13|7.14|7.13|7.13|0.00|57000000|06/29/2026|0.00|0|0.00|0|N
MHH|57633B100|0.00|7.45|7.45|7.45|0.00|31000000|06/18/2026|0.00|0|0.00|0|A
MHK|608190104|121.76|121.76|119.88|119.88|-1.41|1179000000|07/01/2026|0.00|0|0.00|0|N
MHO|55305B101|161.43|161.43|161.43|161.43|0.36|423000000|07/01/2026|0.00|0|0.00|0|N
MIAX|59356Q108|38.81|38.81|38.24|38.39|1.17|2240000000|07/01/2026|0.00|0|0.00|0|N
MICC|N5505D105|17.88|18.06|17.84|18.06|0.65|5637000000|07/01/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|173.33|172.19|172.30|0.31|1786000000|07/01/2026|0.00|0|0.00|0|Q
MIDU|25459W730|72.54|72.54|72.54|72.54|0.00|18000000|06/26/2026|0.00|0|0.00|0|P
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|44.13|1000|44.37|1000|Q
MIMI|G6146G117|0.00|2.29|2.29|2.29|-0.06|101000000|07/01/2026|0.00|0|0.00|0|Q
MIN|55273C107|2.46|2.47|2.46|2.47|0.03|1273000000|07/01/2026|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|-4.76|323000000|07/01/2026|4.72|100|0.00|0|Q
MINO|72201R635|45.53|45.57|45.53|45.57|-0.20|321000000|07/01/2026|0.00|0|0.00|0|P
MINT|72201R833|100.47|100.48|100.47|100.48|-0.33|6258000000|07/01/2026|0.00|0|0.00|0|P
MINY|88636X252|0.00|41.33|41.33|41.33|-0.46|8000000|06/17/2026|0.00|0|0.00|0|P
MIR|60471A101|18.38|18.38|17.88|17.90|-0.04|4254000000|07/01/2026|0.00|0|0.00|0|N
MIRA|60458C104|0.00|0.94|0.94|0.94|-0.04|100000000|07/01/2026|0.00|0|0.00|0|Q
MIRM|604749101|0.00|119.86|118.48|119.86|2.95|1100000000|07/01/2026|0.00|0|0.00|0|Q
MIST|59935V107|0.00|1.33|1.32|1.33|-0.04|1617000000|07/01/2026|1.28|600|1.36|600|Q
MITK|606710200|0.00|20.84|20.60|20.60|0.87|1998000000|07/01/2026|0.00|0|0.00|0|Q
MITT PRA|001228204|0.00|22.90|22.89|22.89|-0.52|59000000|05/18/2026|0.00|0|0.00|0|N
MITT PRB|001228303|0.00|19.97|19.94|19.97|-2.50|18000000|04/24/2025|0.00|0|0.00|0|N
MITT PRC|001228402|0.00|24.95|24.95|24.95|-1.32|4000000|12/15/2025|0.00|0|0.00|0|N
MIY|09254V105|12.19|12.19|12.17|12.17|0.01|603000000|07/01/2026|0.00|0|0.00|0|N
MKC|579780206|52.13|52.88|52.07|52.88|2.50|14289000000|07/01/2026|0.00|0|0.00|0|N
MKDW|G6209W124|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
MKL|570535104|1940.31|1948.74|1923.42|1923.55|-29.15|291000000|07/01/2026|0.00|0|0.00|0|N
MKOR|577125784|65.61|65.61|65.61|65.61|0.00|2000000|06/11/2026|0.00|0|0.00|0|P
MKSI|55306N104|0.00|428.87|411.51|412.08|-31.68|4813000000|07/01/2026|0.00|0|0.00|0|Q
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|116.16|116.16|116.16|3.25|701000000|07/01/2026|0.00|0|0.00|0|Q
MKZR|55453W501|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|-99.60|294000000|07/01/2026|0.00|0|0.00|0|Q
MLCI|62188E103|0.00|0.00|0.00|0.00|-3.51|123000000|07/01/2026|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.27|5.15|5.23|-0.05|16823000000|07/01/2026|4.50|100|5.91|100|Q
MLEC|G6223S125|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
MLI|624756102|59.13|59.46|57.61|57.61|-65.38|23259000000|07/01/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|20.87|20.45|20.76|0.20|1662000000|07/01/2026|0.00|0|0.00|0|Q
MLM|573284106|569.31|580.04|563.60|579.99|4.03|2207000000|07/01/2026|0.00|0|0.00|0|N
MLP|577345101|0.00|19.01|18.99|19.01|0.00|24000000|06/29/2026|0.00|0|0.00|0|N
MLPA|37954Y343|0.00|52.68|52.68|52.68|0.00|3000000|06/26/2026|0.00|0|0.00|0|P
MLPI|78433H485|54.38|54.38|54.38|54.38|-0.98|135000000|07/01/2026|0.00|0|0.00|0|Z
MLPX|37954Y293|72.91|72.94|72.90|72.90|-1.82|305000000|07/01/2026|0.00|0|0.00|0|P
MLR|600551204|51.14|51.14|51.14|51.14|0.00|141000000|06/30/2026|0.00|0|0.00|0|N
MLSS|59935P209|0.34|0.34|0.34|0.34|0.02|100000000|07/01/2026|0.00|0|0.00|0|A
MLTX|61559X104|0.00|19.52|19.11|19.15|-0.31|3918000000|07/01/2026|0.00|0|0.00|0|Q
MLYS|603170101|0.00|27.77|27.05|27.23|0.23|760000000|07/01/2026|0.00|0|0.00|0|Q
MMA|Q0266F107|0.54|0.54|0.54|0.54|0.05|202000000|07/01/2026|0.00|0|0.00|0|A
MMAX|46438G455|27.04|27.04|27.03|27.03|0.00|1200000000|07/01/2026|0.00|0|0.00|0|Z
MMD|56064K100|15.39|15.39|15.39|15.39|-0.10|218000000|07/01/2026|0.00|0|0.00|0|N
MMED|60365F109|0.00|15.67|15.54|15.59|0.33|839000000|07/01/2026|0.00|0|0.00|0|Q
MMI|566324109|0.00|31.30|31.30|31.30|0.00|17000000|06/29/2026|0.00|0|0.00|0|N
MMID|55286W603|26.50|26.50|26.50|26.50|0.98|400000000|07/01/2026|0.00|0|0.00|0|N
MMIN|45409F843|24.18|24.18|24.16|24.18|-0.03|1235000000|07/01/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.31|24.35|24.31|24.35|-0.01|602000000|07/01/2026|0.00|0|0.00|0|P
MMLP|573331105|0.00|0.00|0.00|0.00|0.00|122000000|07/01/2026|0.00|0|0.00|0|Q
MMM|88579Y101|160.37|162.08|160.18|160.18|-1.75|4481000000|07/01/2026|0.00|0|0.00|0|N
MMS|577933104|54.78|54.78|53.84|53.84|0.01|1244000000|07/01/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|70.80|69.70|69.70|0.32|1675000000|07/01/2026|0.00|0|0.00|0|Q
MMT|552737108|4.40|4.40|4.40|4.40|0.00|500000000|07/01/2026|0.00|0|0.00|0|N
MMU|95766M105|10.49|10.49|10.43|10.44|-0.10|1491000000|07/01/2026|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|58.35|55.48|58.04|4.75|1349000000|07/01/2026|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|-0.97|1000000|07/01/2026|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|77.03|75.58|76.25|3.81|4753000000|07/01/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|4.24|4.05|4.05|-0.23|32497000000|07/01/2026|4.05|700|4.68|100|Q
MNPR|61023L207|0.00|95.85|95.77|95.85|2.65|1219000000|07/01/2026|0.00|0|0.00|0|Q
MNR|55445L100|12.66|12.72|12.66|12.72|0.09|1462000000|07/01/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|17.27|17.01|17.01|-0.06|690000000|07/01/2026|0.00|0|0.00|0|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|52000000|07/01/2026|0.00|0|0.00|0|Q
MNSO|66981J102|12.18|12.19|12.15|12.15|0.10|1144000000|07/01/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|97.85|96.94|97.33|1.16|5003000000|07/01/2026|91.60|100|102.55|100|Q
MNTK|61218C103|0.00|0.00|0.00|0.00|0.00|84000000|07/01/2026|0.00|0|0.00|0|Q
MNTN|55318A108|10.24|10.90|10.24|10.89|1.65|3435000000|07/01/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|6.97|6.63|6.63|-0.08|3405000000|07/01/2026|0.00|0|0.00|0|Q
MO|02209S103|71.72|71.95|71.28|71.60|-0.35|10311000000|07/01/2026|0.00|0|0.00|0|N
MOAT|92189F643|104.58|105.77|104.51|105.18|1.18|3476000000|07/01/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|0.00|0.00|0.00|0.00|55000000|07/01/2026|0.00|0|0.00|0|Q
MOBI|60705V103|0.00|13.64|13.26|13.26|13.26|654000000|07/01/2026|0.00|0|0.00|0|Q
MOD|607828100|256.43|257.49|244.44|244.52|-22.81|15123000000|07/01/2026|0.00|0|0.00|0|N
MODD|60785L306|0.00|0.00|0.00|0.00|-4.37|29000000|07/01/2026|0.00|0|0.00|0|Q
MOG A|615394202|422.35|427.52|420.84|420.84|-2.73|846000000|07/01/2026|0.00|0|0.00|0|N
MOH|60855R100|231.21|233.56|227.71|232.06|4.54|2702000000|07/01/2026|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.00|5.90|5.97|0.17|7427000000|07/01/2026|5.09|100|6.84|100|Q
MOOD|02072L813|0.00|0.00|0.00|0.00|0.00|39000000|07/01/2026|43.43|300|43.49|200|Q
MORN|617700109|0.00|162.89|162.85|162.85|162.85|2271000000|07/01/2026|0.00|0|0.00|0|Q
MORT|92189F452|9.94|9.97|9.88|9.88|-0.56|16021000000|07/01/2026|0.00|0|0.00|0|P
MOS|61945C103|21.78|21.80|21.06|21.30|0.11|25354000000|07/01/2026|0.00|0|0.00|0|N
MOV|624580106|38.70|38.82|38.07|38.08|-0.92|1998000000|07/01/2026|0.00|0|0.00|0|N
MOVE|62459M305|0.00|0.00|0.00|0.00|-21.23|685000000|07/01/2026|0.00|0|0.00|0|Q
MP|553368101|55.16|56.48|54.37|54.37|-1.69|3594000000|07/01/2026|0.00|0|0.00|0|N
MPA|09255G107|11.36|11.36|11.36|11.36|0.00|56000000|06/30/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|15.22|15.19|15.19|-0.11|709000000|07/01/2026|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|-34.68|30000000|07/01/2026|0.00|0|0.00|0|Q
MPC|56585A102|257.74|264.81|256.83|264.81|9.09|5550000000|07/01/2026|0.00|0|0.00|0|N
MPLT|56565P103|0.00|35.51|35.51|35.51|-0.86|253000000|07/01/2026|0.00|0|0.00|0|Q
MPLX|55336V100|56.22|56.56|55.87|55.91|-0.21|1972000000|07/01/2026|0.00|0|0.00|0|N
MPT|58463J304|4.65|4.67|4.56|4.59|-0.03|39084000000|07/01/2026|0.00|0|0.00|0|N
MPTI|55380K109|102.16|102.70|101.37|101.37|7.71|3487000000|07/01/2026|0.00|0|0.00|0|A
MPWR|609839105|0.00|1379.57|1331.01|1331.19|-51.14|1886000000|07/01/2026|0.00|0|0.00|0|Q
MPWX|46152A338|0.00|26.91|26.91|26.91|0.00|2000000|05/13/2026|0.00|0|0.00|0|Z
MQ|57142B203|0.00|17.10|16.64|16.65|12.60|5374000000|07/01/2026|0.00|0|0.00|0|Q
MQY|09254F100|11.59|11.62|11.59|11.62|0.01|300000000|07/01/2026|0.00|0|0.00|0|N
MRAL|38747T583|0.00|0.00|0.00|0.00|-66.27|50000000|07/01/2026|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|23.21|22.26|22.33|-0.59|3543000000|07/01/2026|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|0.00|325000000|07/01/2026|0.00|0|0.00|0|Q
MRCY|589378108|0.00|125.52|123.62|123.64|6.97|1823000000|07/01/2026|0.00|0|0.00|0|Q
MRDN|381098409|0.00|0.00|0.00|0.00|0.00|8000000|07/01/2026|0.00|0|0.00|0|Q
MREO|589492107|0.00|0.34|0.32|0.32|-0.01|2078000000|07/01/2026|0.00|0|0.00|0|Q
MRK|58933Y105|126.57|126.90|124.78|125.24|-3.12|14647000000|07/01/2026|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|1.25|100|1.68|100|Q
MRLN|590106100|0.00|5.91|5.73|5.87|0.18|996000000|07/01/2026|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|73.78|69.13|72.50|2.46|16130000000|07/01/2026|68.93|100|75.05|100|Q
MRNO|G63369105|0.00|0.00|0.00|0.00|-0.24|4000000|07/01/2026|0.00|0|0.00|0|Q
MRNY|88636X203|19.29|19.78|19.23|19.78|0.44|580000000|07/01/2026|0.00|0|0.00|0|P
MRP|601137102|30.27|30.36|29.84|29.84|-0.19|7203000000|07/01/2026|0.00|0|0.00|0|N
MRSH|571748102|169.68|173.38|169.36|172.18|5.51|11487000000|07/01/2026|0.00|0|0.00|0|N
MRTN|573075108|0.00|17.64|17.44|17.44|0.09|1766000000|07/01/2026|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|6.33|6.14|6.16|-0.07|18282000000|07/01/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|292.11|271.40|272.33|-25.46|60884000000|07/01/2026|262.68|100|285.76|100|Q
MRX|G5T40M104|0.00|66.30|61.36|65.61|4.77|1043000000|07/01/2026|0.00|0|0.00|0|Q
MS|617446448|209.22|212.72|209.22|211.87|2.84|6421000000|07/01/2026|0.00|0|0.00|0|N
MS PRA|61747S504|18.92|18.92|18.91|18.91|0.11|800000000|07/01/2026|0.00|0|0.00|0|N
MS PRF|61763E207|25.09|25.09|25.09|25.09|0.00|165000000|06/30/2026|0.00|0|0.00|0|N
MS PRK|61762V606|23.56|23.56|23.56|23.56|0.03|526000000|07/01/2026|0.00|0|0.00|0|N
MS PRL|61762V804|19.52|19.58|19.48|19.48|0.00|140000000|06/30/2026|0.00|0|0.00|0|N
MS PRO|61762V861|16.94|17.02|16.94|17.02|0.11|3577000000|07/01/2026|0.00|0|0.00|0|N
MS PRP|61762V853|25.24|25.24|25.24|25.24|0.16|696000000|07/01/2026|0.00|0|0.00|0|N
MS PRQ|61762V838|25.43|25.43|25.43|25.43|0.16|516000000|07/01/2026|0.00|0|0.00|0|N
MSA|553498106|173.39|173.39|169.99|169.99|1.30|2088000000|07/01/2026|0.00|0|0.00|0|N
MSB|590672101|25.03|25.13|25.03|25.13|0.00|45000000|06/30/2026|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|86000000|07/01/2026|0.00|0|0.00|0|Q
MSBT|61692G109|16.83|17.25|16.83|17.23|0.39|1772000000|07/01/2026|0.00|0|0.00|0|P
MSCI|55354G100|575.07|588.67|574.82|586.51|26.05|9284000000|07/01/2026|0.00|0|0.00|0|N
MSDL|61774A103|15.28|15.30|15.28|15.30|0.07|200000000|07/01/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|88000000|07/01/2026|0.00|0|0.00|0|Q
MSFC|21874J677|28.83|28.83|28.83|28.83|28.83|103000000|07/01/2026|0.00|0|0.00|0|Z
MSFD|25461A403|0.00|13.81|13.66|13.80|-0.47|947000000|07/01/2026|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|15.84|15.73|15.84|1.13|430000000|07/01/2026|0.00|0|0.00|0|Q
MSFO|88634T428|10.76|10.76|10.76|10.76|-1.91|530000000|07/01/2026|0.00|0|0.00|0|P
MSFT|594918104|0.00|388.74|375.19|384.35|11.42|64776000000|07/01/2026|361.61|40|408.09|40|Q
MSFU|25461A866|0.00|23.96|22.51|23.47|1.36|12441000000|07/01/2026|23.42|100|23.49|100|Q
MSGE|558256103|80.62|80.62|78.74|79.62|-1.14|4041000000|07/01/2026|0.00|0|0.00|0|N
MSGS|55825T103|402.84|409.98|402.84|403.97|1.77|609000000|07/01/2026|0.00|0|0.00|0|N
MSGY|G6007A100|0.00|0.51|0.51|0.51|0.02|400000000|07/01/2026|0.00|0|0.00|0|Q
MSI|620076307|419.38|421.81|418.65|418.65|3.07|1369000000|07/01/2026|0.00|0|0.00|0|N
MSIF|55374X208|11.77|11.88|11.76|11.88|0.15|827000000|07/01/2026|0.00|0|0.00|0|N
MSLC|61769L858|58.88|58.88|58.88|58.88|0.21|179000000|07/01/2026|0.00|0|0.00|0|P
MSLE|80401L803|0.00|7.75|7.54|7.54|-0.16|337000000|07/01/2026|0.00|0|0.00|0|Q
MSM|553530106|123.85|126.46|123.01|123.17|4.19|8321000000|07/01/2026|0.00|0|0.00|0|N
MSOS|00768Y453|5.02|5.02|4.78|4.82|-0.30|25728000000|07/01/2026|0.00|0|0.00|0|P
MSOX|00768Y289|3.11|3.11|3.01|3.03|-0.36|700000000|07/01/2026|0.00|0|0.00|0|P
MSS|560667305|0.00|0.74|0.70|0.70|0.02|201000000|07/01/2026|0.00|0|0.00|0|Q
MSTR|594972408|0.00|98.01|87.65|93.43|6.43|40884000000|07/01/2026|0.00|0|0.00|0|Q
MSTU|26923N173|1.60|2.04|1.60|1.86|0.24|548815000000|07/01/2026|0.00|0|0.00|0|Z
MSTW|77926X593|3.12|3.15|3.12|3.15|0.00|58000000|06/30/2026|0.00|0|0.00|0|Z
MSTX|88636W221|0.00|9.35|8.49|9.14|1.56|29226000000|07/01/2026|8.29|100|8.62|100|Q
MSTY|88636X732|13.21|13.42|13.00|13.00|0.97|1019000000|07/01/2026|0.00|0|0.00|0|P
MSTZ|26923N413|15.38|15.38|11.44|13.12|-2.43|48787000000|07/01/2026|0.00|0|0.00|0|Z
MT|03938L203|59.74|60.35|59.21|59.46|-0.82|4626000000|07/01/2026|0.00|0|0.00|0|N
MTA|59124U605|7.92|7.92|7.69|7.69|0.03|588000000|07/01/2026|0.00|0|0.00|0|A
MTB|55261F104|237.10|242.07|237.10|241.79|3.82|2184000000|07/01/2026|0.00|0|0.00|0|N
MTB PRK|55261F849|24.39|24.47|24.39|24.47|0.00|24000000|06/30/2026|0.00|0|0.00|0|N
MTBA|82889N525|49.16|49.16|49.13|49.13|0.00|71000000|06/30/2026|0.00|0|0.00|0|P
MTCH|57667L107|0.00|38.73|38.23|38.23|0.18|9542000000|07/01/2026|36.42|100|40.13|100|Q
MTD|592688105|1288.46|1310.47|1288.46|1301.14|23.65|888000000|07/01/2026|0.00|0|0.00|0|N
MTDR|576485205|49.97|49.97|48.74|49.02|-0.76|4352000000|07/01/2026|0.00|0|0.00|0|N
MTEK|M68057104|0.00|0.98|0.98|0.98|0.98|100000000|07/01/2026|0.00|0|0.00|0|Q
MTEN|G6S85D117|0.00|0.00|0.00|0.00|0.00|506000000|07/01/2026|0.00|0|0.00|0|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
MTG|552848103|28.19|28.26|27.90|28.13|-0.07|11886000000|07/01/2026|0.00|0|0.00|0|N
MTH|59001A102|82.84|83.36|81.96|81.99|-1.98|1904000000|07/01/2026|0.00|0|0.00|0|N
MTN|91879Q109|138.72|138.72|136.23|136.34|0.21|4164000000|07/01/2026|0.00|0|0.00|0|N
MTRN|576690101|286.15|286.45|284.02|286.45|-9.39|1261000000|07/01/2026|0.00|0|0.00|0|N
MTSI|55405Y100|0.00|355.55|348.86|350.22|-30.54|6506000000|07/01/2026|0.00|0|0.00|0|Q
MTUM|46432F396|332.28|334.89|328.05|328.05|-16.15|6528000000|07/01/2026|0.00|0|0.00|0|Z
MTUS|887399103|18.35|18.35|18.08|18.08|-0.64|1115000000|07/01/2026|0.00|0|0.00|0|N
MTW|563571405|13.56|13.56|13.12|13.12|-0.80|1250000000|07/01/2026|0.00|0|0.00|0|N
MTX|603158106|74.04|74.99|73.81|73.81|-5.76|1165000000|07/01/2026|0.00|0|0.00|0|N
MTZ|576323109|392.29|392.60|384.77|391.54|-24.09|3160000000|07/01/2026|0.00|0|0.00|0|N
MU|595112103|0.00|1095.32|1034.61|1035.45|-116.30|98432000000|07/01/2026|984.79|40|1094.21|40|Q
MUA|09254J102|11.00|11.00|11.00|11.00|0.01|133000000|07/01/2026|0.00|0|0.00|0|N
MUB|464288414|107.12|107.37|107.12|107.36|-0.25|8610000000|07/01/2026|0.00|0|0.00|0|P
MUC|09254L107|11.00|11.00|11.00|11.00|0.01|100000000|07/01/2026|0.00|0|0.00|0|N
MUD|25461A163|0.00|10.80|10.28|10.79|1.03|42277000000|07/01/2026|10.74|100|10.82|100|Q
MUFG|606822104|20.15|20.32|20.12|20.27|0.37|15260000000|07/01/2026|0.00|0|0.00|0|N
MUJ|09254X101|12.30|12.31|12.30|12.31|0.02|301000000|07/01/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|31.53|29.61|29.61|-7.79|5111000000|07/01/2026|0.00|0|0.00|0|Q
MUNI|72201R866|52.62|52.63|52.62|52.63|-0.15|100000000|06/30/2026|0.00|0|0.00|0|P
MUR|626717102|31.68|31.68|31.53|31.55|-0.98|4407000000|07/01/2026|0.00|0|0.00|0|N
MUSA|626755102|552.71|561.21|546.96|558.68|19.88|3492000000|07/01/2026|0.00|0|0.00|0|N
MUSI|025072398|43.86|43.86|43.86|43.86|0.00|24000000|06/29/2026|0.00|0|0.00|0|P
MUST|19761L607|20.66|20.66|20.66|20.66|-0.13|2479000000|07/01/2026|0.00|0|0.00|0|P
MUU|25461A528|0.00|850.98|850.98|850.98|-220.81|1579000000|07/01/2026|0.00|0|0.00|0|Q
MUX|58039P305|18.47|18.85|18.18|18.18|0.05|1308000000|07/01/2026|0.00|0|0.00|0|N
MUZ|88636W486|11.46|11.81|11.29|11.79|2.00|4255000000|07/01/2026|0.00|0|0.00|0|P
MUZE|G8775A106|0.00|9.93|9.93|9.93|0.00|0|06/30/2026|9.86|100|0.00|0|Q
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|0.00|0|0.00|0|Q
MVIS|594960304|0.00|0.42|0.33|0.41|0.09|37162000000|07/01/2026|0.00|0|0.00|0|Q
MVLL|38747R520|0.00|53.01|48.95|48.95|-8.98|1607000000|07/01/2026|0.00|0|0.00|0|Q
MVST|59516C106|0.00|1.22|1.22|1.22|0.03|579000000|07/01/2026|1.17|700|1.22|700|Q
MVV|74347R404|90.41|90.41|90.41|90.41|0.00|15000000|06/29/2026|0.00|0|0.00|0|P
MWA|624758108|25.65|25.84|25.65|25.84|0.00|1014000000|06/30/2026|0.00|0|0.00|0|N
MWH|78475V103|0.00|32.44|31.29|31.54|-2.50|7439000000|07/01/2026|0.00|0|0.00|0|Q
MX|55933J203|4.56|4.62|4.49|4.51|-0.24|7550000000|07/01/2026|0.00|0|0.00|0|N
MXCT|57777K106|0.00|1.25|1.21|1.22|-0.01|1264000000|07/01/2026|0.00|0|0.00|0|Q
MXL|57776J100|0.00|119.69|111.80|111.80|-16.31|13353000000|07/01/2026|97.67|100|128.06|100|Q
MYCF|78470P820|0.00|25.04|25.04|25.04|0.00|0|06/25/2026|24.95|500|25.02|500|Q
MYCG|78470P812|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|24.88|500|24.94|500|Q
MYCH|78470P796|0.00|24.83|24.82|24.82|24.82|1044000000|07/01/2026|24.78|500|24.85|200|Q
MYCI|78470P788|0.00|24.69|24.69|24.69|0.00|0|06/17/2026|24.64|500|24.71|500|Q
MYCJ|78470P770|0.00|24.70|24.70|24.70|0.00|0|06/16/2026|24.54|500|24.61|500|Q
MYCK|78470P762|0.00|24.78|24.78|24.78|0.00|0|05/26/2026|24.66|500|24.72|500|Q
MYCL|78470P754|0.00|24.60|24.60|24.60|0.00|0|06/18/2026|24.55|500|24.60|500|Q
MYCM|78470P747|0.00|0.00|0.00|0.00|0.00|0|06/04/2026|24.52|500|24.58|500|Q
MYCN|78470P739|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|24.35|500|24.41|500|Q
MYE|628464109|35.02|35.44|34.14|34.23|-1.03|1887000000|07/01/2026|0.00|0|0.00|0|N
MYFW|33751L105|0.00|33.48|33.09|33.48|1.31|2725000000|07/01/2026|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|6.00|5.82|6.00|0.28|6804000000|07/01/2026|5.98|300|6.00|200|Q
MYHC|78470P556|0.00|0.00|0.00|0.00|0.00|364000000|07/01/2026|0.00|0|0.00|0|Q
MYI|09254E103|11.14|11.14|11.13|11.13|0.02|462000000|07/01/2026|0.00|0|0.00|0|N
MYN|09255E102|10.19|10.19|10.17|10.17|0.02|209000000|07/01/2026|0.00|0|0.00|0|N
MYO|62857J201|1.08|1.08|1.05|1.06|0.00|2232000000|07/01/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.54|0.53|0.53|0.02|502000000|07/01/2026|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|469.25|452.81|459.66|-40.36|3262000000|07/01/2026|0.00|0|0.00|0|Q
MYSE|23816M206|0.00|0.00|0.00|0.00|-2.46|9000000|07/01/2026|0.00|0|0.00|0|Q
MZTI|513847103|0.00|115.43|115.43|115.43|1.07|186000000|07/01/2026|0.00|0|0.00|0|Q
MZYX|G63113107|10.06|10.06|10.06|10.06|0.15|300000000|07/01/2026|0.00|0|0.00|0|N
NABL|62878D100|3.84|4.00|3.80|3.93|0.26|6869000000|07/01/2026|0.00|0|0.00|0|N
NAC|67066Y105|12.16|12.16|12.16|12.16|0.02|947000000|07/01/2026|0.00|0|0.00|0|N
NAD|67066V101|12.13|12.13|12.08|12.10|-0.01|1062000000|07/01/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|3.34|3.31|3.33|0.14|1474000000|07/01/2026|3.33|500|3.35|500|Q
NAII|638842302|0.00|0.00|0.00|0.00|-2.53|1000000|07/01/2026|0.00|0|0.00|0|Q
NAIL|25490K596|49.34|49.34|49.34|49.34|-1.91|415000000|07/01/2026|0.00|0|0.00|0|P
NAK|66510M204|1.96|2.00|1.81|1.82|-0.10|51202000000|07/01/2026|0.00|0|0.00|0|A
NAKA|49457M205|0.00|4.10|4.05|4.05|4.05|439000000|07/01/2026|0.00|0|0.00|0|Q
NAMM|G63638103|0.00|1.92|1.91|1.92|1.92|431000000|07/01/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|35.00|34.36|34.69|0.77|839000000|07/01/2026|0.00|0|0.00|0|Q
NAN|67066X107|11.75|11.75|11.75|11.75|0.00|96000000|06/30/2026|0.00|0|0.00|0|N
NANR|78463X152|75.33|75.34|75.33|75.34|-5.43|300000000|07/01/2026|0.00|0|0.00|0|P
NASA|87975E776|30.22|30.45|29.54|29.54|-0.75|10090000000|07/01/2026|0.00|0|0.00|0|P
NAT|G65773106|5.55|5.61|5.49|5.57|0.03|45186000000|07/01/2026|0.00|0|0.00|0|N
NATH|632347100|0.00|101.35|101.22|101.35|101.35|711000000|07/01/2026|0.00|0|0.00|0|Q
NATL|63001N106|43.59|44.15|43.56|44.09|0.70|3108000000|07/01/2026|0.00|0|0.00|0|N
NATO|882927767|0.00|41.10|41.10|41.10|0.00|0|06/17/2026|40.33|100|41.80|100|Q
NATR|639027101|0.00|0.00|0.00|0.00|-21.77|502000000|07/01/2026|0.00|0|0.00|0|Q
NAUG|45783Y129|31.63|31.63|31.63|31.63|0.14|100000000|07/01/2026|0.00|0|0.00|0|Z
NAUT|63909J108|0.00|1.98|1.85|1.85|-0.01|4504000000|07/01/2026|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|8.74|8.67|8.73|0.22|3820000000|07/01/2026|7.44|100|9.93|100|Q
NAVN|639193101|0.00|24.67|23.63|24.26|1.18|11377000000|07/01/2026|0.00|0|0.00|0|Q
NB|654484609|0.00|4.99|4.81|4.83|0.02|6228000000|07/01/2026|0.00|0|0.00|0|Q
NBB|67074C103|15.78|15.78|15.78|15.78|0.00|83000000|06/30/2026|0.00|0|0.00|0|N
NBBK|63945M107|0.00|0.00|0.00|0.00|-21.11|252000000|07/01/2026|0.00|0|0.00|0|Q
NBCM|64135A408|26.67|26.67|26.46|26.46|-0.11|584000000|07/01/2026|0.00|0|0.00|0|P
NBH|64124P101|10.52|10.55|10.52|10.55|-0.02|260000000|07/01/2026|0.00|0|0.00|0|A
NBHC|633707104|45.40|45.46|44.94|44.94|0.47|1398000000|07/01/2026|0.00|0|0.00|0|N
NBIG|88340C677|0.00|29.71|27.62|27.87|-13.95|2159000000|07/01/2026|0.00|0|0.00|0|Q
NBIL|38747R215|0.00|44.00|39.42|39.42|39.42|1592000000|07/01/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|245.72|228.55|229.20|-46.92|104766000000|07/01/2026|229.00|300|0.00|0|Q
NBIX|64125C109|0.00|168.44|166.46|167.89|-0.75|3629000000|07/01/2026|160.07|100|175.58|100|Q
NBIZ|46152A189|8.59|8.79|8.43|8.43|2.06|763000000|07/01/2026|0.00|0|0.00|0|Z
NBN|66405S100|0.00|136.57|133.15|136.33|136.33|2850000000|07/01/2026|0.00|0|0.00|0|Q
NBOS|64135A705|0.00|27.60|27.60|27.60|-0.95|1000000|02/02/2026|0.00|0|0.00|0|P
NBP|44975P103|0.00|2.01|1.94|2.00|0.05|2448000000|07/01/2026|0.00|0|0.00|0|Q
NBR|G6359F137|83.79|83.79|76.58|76.58|-7.46|1850000000|07/01/2026|0.00|0|0.00|0|N
NBTB|628778102|0.00|50.34|50.32|50.34|0.98|598000000|07/01/2026|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|38.64|38.64|38.64|38.64|300000000|07/01/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|16.56|16.57|16.56|16.57|0.01|483000000|07/01/2026|0.00|0|0.00|0|N
NC|629579103|0.00|51.77|51.77|51.77|0.00|119000000|06/25/2026|0.00|0|0.00|0|N
NCA|67062C107|0.00|9.33|9.33|9.33|0.00|25000000|06/26/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.68|12.68|12.67|12.67|0.25|262000000|07/01/2026|0.00|0|0.00|0|N
NCI|G6421C138|0.00|11.19|11.02|11.02|11.02|300000000|07/01/2026|0.00|0|0.00|0|Q
NCIQ|41809Y102|0.00|0.00|0.00|0.00|0.00|48000000|07/01/2026|14.91|200|15.28|100|Q
NCLH|G66721104|21.22|21.37|20.58|20.69|-0.42|55934000000|07/01/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|3.85|3.75|3.76|-0.04|3737000000|07/01/2026|3.77|300|3.80|300|Q
NCNO|63947X101|0.00|17.63|16.59|17.15|0.80|8392000000|07/01/2026|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|62000000|07/01/2026|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|0.00|18000000|07/01/2026|0.00|0|0.00|0|Q
NCV|92838X805|17.58|17.58|17.53|17.53|-0.06|200000000|07/01/2026|0.00|0|0.00|0|N
NCZ|92838U801|15.94|15.94|15.94|15.94|0.00|9000000|06/30/2026|0.00|0|0.00|0|N
NDAQ|631103108|0.00|82.86|79.74|82.70|3.96|7917000000|07/01/2026|78.36|100|85.58|100|Q
NDEC|45784N841|29.99|29.99|29.91|29.91|0.05|900000000|07/01/2026|0.00|0|0.00|0|Z
NDLS|65540B303|0.00|0.00|0.00|0.00|0.00|360000000|07/01/2026|0.00|0|0.00|0|Q
NDMO|67079X102|10.41|10.43|10.41|10.43|-0.01|390000000|07/01/2026|0.00|0|0.00|0|N
NDSN|655663102|0.00|297.88|295.49|295.67|295.67|1094000000|07/01/2026|0.00|0|0.00|0|Q
NE|G65431127|37.17|37.32|37.09|37.09|-0.40|983000000|07/01/2026|0.00|0|0.00|0|N
NEA|670657105|11.75|11.75|11.72|11.72|-0.02|1405000000|07/01/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.45|50.48|50.45|50.46|-0.22|1992000000|07/01/2026|0.00|0|0.00|0|Z
NEBX|46092D673|38.73|44.54|38.73|39.84|-19.73|6119000000|07/01/2026|0.00|0|0.00|0|Z
NECB|664121100|0.00|28.21|28.21|28.21|28.21|397000000|07/01/2026|0.00|0|0.00|0|Q
NEE|65339F101|87.54|87.59|86.42|86.47|-1.27|10560000000|07/01/2026|0.00|0|0.00|0|N
NEE PRV|65339F655|47.93|47.93|47.93|47.93|0.00|26000000|06/30/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|0.00|0.00|0.00|0.00|75000000|07/01/2026|0.00|0|0.00|0|Q
NEM|651639106|93.16|95.49|92.95|93.21|-0.13|21056000000|07/01/2026|0.00|0|0.00|0|N
NEO|64049M209|0.00|15.16|14.62|14.95|0.25|1761000000|07/01/2026|0.00|0|0.00|0|Q
NEOG|640491106|0.00|9.50|9.30|9.32|0.35|6313000000|07/01/2026|0.00|0|0.00|0|Q
NEON|64051M709|0.00|1.00|1.00|1.00|0.02|145000000|07/01/2026|0.00|0|0.00|0|Q
NEOV|640655106|0.00|3.00|2.71|2.77|-0.35|3144000000|07/01/2026|0.00|0|0.00|0|Q
NEPH|640671400|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
NERV|603380205|0.00|5.51|5.15|5.15|-0.42|725000000|07/01/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|29.76|28.75|29.04|-0.66|2756000000|07/01/2026|0.00|0|0.00|0|Q
NET|18915M107|247.01|250.77|246.31|246.31|0.82|7449000000|07/01/2026|0.00|0|0.00|0|N
NEU|651587107|796.72|796.72|781.89|786.96|-4.88|1091000000|07/01/2026|0.00|0|0.00|0|N
NEUP|64136E102|0.00|3.55|3.50|3.52|3.52|759000000|07/01/2026|0.00|0|0.00|0|Q
NEWP|64782A107|4.13|4.13|4.05|4.05|0.01|1347000000|07/01/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|-14.83|332000000|07/01/2026|0.00|0|0.00|0|Q
NEXA|L67359106|12.03|12.03|12.03|12.03|-0.29|809000000|07/01/2026|0.00|0|0.00|0|N
NEXM|65346E204|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|0.00|0.00|0.00|-9.05|80000000|07/01/2026|0.00|0|0.00|0|Q
NEXR|M61472151|0.00|0.79|0.62|0.79|0.14|2100000000|07/01/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.64|7.50|7.58|0.05|7493000000|07/01/2026|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|14.89|14.89|14.89|0.27|393000000|07/01/2026|0.00|0|0.00|0|Q
NFE|644393100|0.00|0.39|0.36|0.39|0.03|1900000000|07/01/2026|0.00|0|0.00|0|Q
NFEB|45784N791|30.28|30.28|30.28|30.28|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
NFG|636180101|77.92|77.92|77.61|77.80|-0.76|1633000000|07/01/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.63|1.63|1.58|1.58|0.02|675000000|07/01/2026|0.00|0|0.00|0|A
NFJ|92840R101|15.20|15.20|15.20|15.20|0.01|110000000|07/01/2026|0.00|0|0.00|0|N
NFLW|77926X643|0.00|19.10|19.10|19.10|-0.32|45000000|06/12/2026|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|74.35|72.49|74.21|2.82|45933000000|07/01/2026|73.90|100|77.73|100|Q
NFLY|88634T782|7.99|7.99|7.99|7.99|-0.02|154000000|07/01/2026|0.00|0|0.00|0|P
NFRA|33939L795|63.43|63.43|63.43|63.43|-1.09|275000000|07/01/2026|0.00|0|0.00|0|P
NFXL|25461A882|0.00|16.29|16.29|16.29|16.29|101000000|07/01/2026|0.00|0|0.00|0|Q
NG|66987E206|6.25|6.30|6.05|6.08|0.10|15955000000|07/01/2026|0.00|0|0.00|0|A
NGEN|64082X203|0.00|2.13|2.09|2.12|0.06|563000000|07/01/2026|0.00|0|0.00|0|Q
NGG|636274409|81.41|81.41|81.41|81.41|-1.49|1524000000|07/01/2026|0.00|0|0.00|0|N
NGHT|88636X237|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|21.75|100|22.15|100|Q
NGL|62913M107|15.73|15.73|15.73|15.73|-0.15|532000000|07/01/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|33.98|31.69|33.98|1.49|3817000000|07/01/2026|0.00|0|0.00|0|Q
NGS|63886Q109|0.00|42.82|42.82|42.82|0.00|203000000|06/29/2026|0.00|0|0.00|0|N
NGVC|63888U108|0.00|31.87|31.67|31.67|0.00|248000000|06/29/2026|0.00|0|0.00|0|N
NGVT|45688C107|0.00|76.66|74.45|76.66|0.00|415000000|06/26/2026|0.00|0|0.00|0|N
NHC|635906100|214.99|214.99|214.99|214.99|15.30|436000000|07/01/2026|0.00|0|0.00|0|A
NHI|63633D104|77.22|77.61|76.58|76.59|0.46|3362000000|07/01/2026|0.00|0|0.00|0|N
NHIC|G6486E102|0.00|11.00|10.95|10.95|0.08|300000000|07/01/2026|0.00|0|0.00|0|Q
NHP|42226B501|0.00|15.09|14.75|15.05|0.38|3231000000|07/01/2026|0.00|0|0.00|0|Q
NHPBP|42226B303|0.00|0.00|0.00|0.00|0.00|37000000|07/01/2026|0.00|0|0.00|0|Q
NHS|64128C106|6.25|6.25|6.25|6.25|0.06|100000000|07/01/2026|0.00|0|0.00|0|A
NI|65473P105|47.54|47.54|46.88|46.89|-0.66|17755000000|07/01/2026|0.00|0|0.00|0|N
NIC|65406E102|168.53|168.53|168.53|168.53|5.38|291000000|07/01/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|95.81|94.52|94.94|4.27|1428000000|07/01/2026|0.00|0|0.00|0|Q
NIE|92841M101|26.86|26.86|26.78|26.78|-0.20|441000000|07/01/2026|0.00|0|0.00|0|N
NIHI|78433H543|0.00|51.49|51.49|51.49|-0.41|128000000|06/01/2026|0.00|0|0.00|0|Z
NIKL|85208P600|0.00|12.91|12.90|12.90|12.90|252000000|07/01/2026|12.61|100|12.86|100|Q
NINE|65441V200|12.95|13.08|12.78|12.78|-0.27|405000000|07/01/2026|0.00|0|0.00|0|A
NIO|62914V106|4.95|5.07|4.95|4.97|-0.10|123564000000|07/01/2026|0.00|0|0.00|0|N
NIPG|654503101|0.00|0.00|0.00|0.00|-0.26|1000000|07/01/2026|0.00|0|0.00|0|Q
NIQ|G63755105|9.72|9.98|9.55|9.59|0.24|4408000000|07/01/2026|0.00|0|0.00|0|N
NIXX|75630B402|0.00|1.72|1.51|1.70|0.21|3535000000|07/01/2026|0.00|0|0.00|0|Q
NJAN|45782C466|58.83|58.83|58.75|58.75|0.34|473000000|07/01/2026|0.00|0|0.00|0|Z
NJR|646025106|56.43|56.44|56.29|56.41|0.38|958000000|07/01/2026|0.00|0|0.00|0|N
NJUL|45782C276|76.92|77.14|76.80|76.80|-0.63|9124000000|07/01/2026|0.00|0|0.00|0|Z
NJUN|45783Y269|32.70|32.70|32.64|32.64|-0.19|549000000|07/01/2026|0.00|0|0.00|0|Z
NKE|654106103|41.62|43.27|40.16|43.14|2.04|159085000000|07/01/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|0.00|0.00|0.00|0.00|30000000|07/01/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|297000000|07/01/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|68.62|64.11|64.11|-5.96|3807000000|07/01/2026|55.55|100|73.88|100|Q
NKTX|65487U108|0.00|2.88|2.81|2.85|0.03|2058000000|07/01/2026|0.00|0|0.00|0|Q
NL|629156407|5.95|5.95|5.95|5.95|-0.05|344000000|07/01/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.46|11.46|11.46|11.46|0.32|249000000|07/01/2026|0.00|0|0.00|0|N
NLR|92189F601|117.18|117.18|115.18|115.20|-0.51|1204000000|07/01/2026|0.00|0|0.00|0|P
NLY|035710839|22.20|22.41|22.19|22.20|-0.16|54804000000|07/01/2026|0.00|0|0.00|0|N
NLY PRG|035710862|24.77|24.77|24.77|24.77|0.21|482000000|07/01/2026|0.00|0|0.00|0|N
NMAI|670750108|14.24|14.24|14.04|14.09|0.13|753000000|07/01/2026|0.00|0|0.00|0|N
NMAR|45784N767|32.16|32.16|32.16|32.16|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
NMAX|65250K105|8.72|9.35|8.72|9.34|1.07|1613000000|07/01/2026|0.00|0|0.00|0|N
NMCO|670663103|10.89|10.94|10.89|10.94|0.16|1618000000|07/01/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|7.26|7.19|7.20|0.03|1923000000|07/01/2026|6.15|100|8.19|100|Q
NMG|66979W842|1.53|1.55|1.52|1.52|0.02|721000000|07/01/2026|0.00|0|0.00|0|N
NMI|67062J102|0.00|10.62|10.62|10.62|-0.04|141000000|05/29/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|40.89|40.89|40.89|-0.47|1546000000|07/01/2026|35.44|100|46.31|100|Q
NML|64129H104|10.16|10.16|10.16|10.16|0.22|100000000|07/01/2026|0.00|0|0.00|0|A
NMM|Y62267409|0.00|69.10|68.52|68.52|0.00|357000000|06/26/2026|0.00|0|0.00|0|N
NMR|65535H208|8.99|9.03|8.98|8.98|0.21|5027000000|07/01/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.63|1.58|1.63|-0.06|15781000000|07/01/2026|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|15.56|15.44|15.47|0.36|5117000000|07/01/2026|13.33|100|17.64|100|Q
NMT|67061E104|12.91|12.91|12.90|12.90|0.27|535000000|07/01/2026|0.00|0|0.00|0|N
NMTC|64130M308|0.00|0.00|0.00|0.00|0.00|44000000|07/01/2026|3.00|100|0.00|0|Q
NMZ|670682103|10.57|10.57|10.52|10.52|-0.04|901000000|07/01/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|18.35|17.87|17.99|0.28|4999000000|07/01/2026|0.00|0|0.00|0|Q
NNBR|629337106|0.00|4.03|3.35|3.97|0.39|30651000000|07/01/2026|3.82|3500|0.00|0|Q
NNDM|63008G203|0.00|1.53|1.49|1.50|1.50|36744000000|07/01/2026|1.48|1300|1.52|1300|Q
NNE|63010H108|0.00|21.69|20.62|20.71|-0.41|2559000000|07/01/2026|0.00|0|0.00|0|Q
NNI|64031N108|0.00|134.25|133.32|134.25|0.00|204000000|06/26/2026|0.00|0|0.00|0|N
NNN|637417106|46.81|46.81|46.45|46.57|0.05|7240000000|07/01/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|12.56|12.52|12.54|-1.58|1496000000|07/01/2026|0.00|0|0.00|0|Q
NNOV|45784N874|31.38|31.38|31.31|31.31|0.24|200000000|07/01/2026|0.00|0|0.00|0|Z
NNOX|M70700105|0.00|1.37|1.30|1.37|0.19|4596000000|07/01/2026|0.00|0|0.00|0|Q
NOA|656811106|12.91|12.91|12.89|12.89|-0.41|479000000|07/01/2026|0.00|0|0.00|0|N
NOAH|65487X102|0.00|10.26|10.26|10.26|0.00|291000000|06/24/2026|0.00|0|0.00|0|N
NOBL|74348A467|56.15|56.27|56.14|56.21|0.00|50000000|06/30/2026|0.00|0|0.00|0|Z
NOC|666807102|516.84|524.33|516.84|519.64|10.52|1822000000|07/01/2026|0.00|0|0.00|0|N
NOCT|45782C615|62.34|62.34|62.33|62.33|-0.05|500000000|07/01/2026|0.00|0|0.00|0|Z
NODK|65342T106|0.00|15.99|15.99|15.99|15.99|152000000|07/01/2026|0.00|0|0.00|0|Q
NOG|665531307|18.13|18.13|17.44|17.55|-0.60|17057000000|07/01/2026|0.00|0|0.00|0|N
NOK|654902204|12.84|13.09|12.73|12.91|-0.33|188509000000|07/01/2026|0.00|0|0.00|0|N
NOMD|G6564A105|11.30|11.36|11.23|11.26|0.31|7425000000|07/01/2026|0.00|0|0.00|0|N
NORW|37950E101|31.91|31.91|31.91|31.91|0.00|50000000|06/30/2026|0.00|0|0.00|0|P
NOV|62955J103|18.36|18.40|18.09|18.11|-0.45|13771000000|07/01/2026|0.00|0|0.00|0|N
NOVT|67000B104|0.00|165.99|163.75|163.88|1.53|4628000000|07/01/2026|0.00|0|0.00|0|Q
NOVTU|67000B203|0.00|68.08|67.84|67.92|0.00|0|06/30/2026|68.62|300|69.19|300|Q
NOVZ|210322772|47.06|47.06|47.06|47.06|0.40|207000000|07/01/2026|0.00|0|0.00|0|Z
NOW|81762P102|103.74|106.57|102.40|105.81|6.48|18285000000|07/01/2026|0.00|0|0.00|0|N
NOWL|38747R454|0.00|5.01|4.72|4.95|0.57|1500000000|07/01/2026|0.00|0|0.00|0|Q
NP|64073B103|32.17|34.10|32.17|34.10|2.57|6288000000|07/01/2026|0.00|0|0.00|0|N
NPB|66661N886|19.27|19.43|19.13|19.21|0.06|3750000000|07/01/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|15.99|15.69|15.70|15.70|1414000000|07/01/2026|0.00|0|0.00|0|Q
NPCT|67080D103|10.07|10.08|10.06|10.07|-0.05|1327000000|07/01/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.89|18.89|18.86|18.86|0.08|508000000|07/01/2026|0.00|0|0.00|0|N
NPK|637215104|0.00|125.00|125.00|125.00|0.00|108000000|06/26/2026|0.00|0|0.00|0|N
NPKI|651718504|15.70|15.70|14.28|14.29|-1.62|4441000000|07/01/2026|0.00|0|0.00|0|N
NPO|29355X107|370.03|370.03|360.88|360.97|-16.40|655000000|07/01/2026|0.00|0|0.00|0|N
NPWR|64107A105|1.67|1.71|1.67|1.68|0.01|4616000000|07/01/2026|0.00|0|0.00|0|N
NRC|637372202|0.00|21.98|21.98|21.98|0.44|194000000|07/01/2026|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|9.45|9.34|9.36|0.10|688000000|07/01/2026|0.00|0|0.00|0|Q
NRDY|64081V109|0.91|0.99|0.91|0.96|0.08|1247000000|07/01/2026|0.00|0|0.00|0|N
NREF|65342V101|15.73|15.73|15.71|15.71|0.00|161000000|06/30/2026|0.00|0|0.00|0|N
NREF PRA|65342V408|0.00|24.29|24.29|24.29|-1.59|5000000|09/26/2025|0.00|0|0.00|0|N
NRG|629377508|142.26|142.26|137.72|140.85|-5.14|9848000000|07/01/2026|0.00|0|0.00|0|N
NRGD|063679328|32.21|32.21|32.21|32.21|1.36|179000000|07/01/2026|0.00|0|0.00|0|P
NRGU|063679427|28.75|28.76|28.75|28.76|0.31|202000000|07/01/2026|0.00|0|0.00|0|P
NRGV|29280W109|4.66|4.66|4.36|4.48|-0.22|32945000000|07/01/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|27.61|27.58|27.58|-0.16|436000000|07/01/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|24.73|23.80|23.95|-0.35|4685000000|07/01/2026|0.00|0|0.00|0|Q
NRP|63900P608|0.00|99.81|99.81|99.81|0.00|258000000|06/26/2026|0.00|0|0.00|0|N
NRT|659310106|7.25|7.25|7.25|7.25|0.22|100000000|07/01/2026|0.00|0|0.00|0|N
NRUC|637432105|22.81|22.81|22.81|22.81|0.32|100000000|07/01/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.97|3.85|3.85|-0.25|2935000000|07/01/2026|0.00|0|0.00|0|Q
NRXS|64134X201|7.02|7.25|7.02|7.25|0.00|299000000|06/30/2026|0.00|0|0.00|0|A
NSA|637870106|44.70|45.38|44.70|45.17|0.73|3370000000|07/01/2026|0.00|0|0.00|0|N
NSC|655844108|313.77|319.73|313.51|319.03|3.61|4841000000|07/01/2026|0.00|0|0.00|0|N
NSIT|45765U103|0.00|124.76|119.76|119.76|-0.92|771000000|07/01/2026|0.00|0|0.00|0|Q
NSLR|86887Q109|0.00|12.36|12.19|12.19|12.19|593000000|07/01/2026|0.00|0|0.00|0|Q
NSP|45778Q107|45.08|45.08|43.95|44.09|2.94|1457000000|07/01/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.72|0.72|0.72|0.01|100000000|07/01/2026|0.57|100|0.79|100|Q
NSSC|630402105|0.00|0.00|0.00|0.00|-38.11|44000000|07/01/2026|0.00|0|0.00|0|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|131000000|07/01/2026|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|158.91|154.85|156.52|1.82|3977000000|07/01/2026|150.19|100|166.11|100|Q
NTB|G0772R208|59.70|60.05|59.70|59.97|0.00|377000000|06/30/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.11|0.11|0.11|-0.03|1779000000|07/01/2026|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|43.54|42.89|42.89|-0.57|1968000000|07/01/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|129.74|128.13|129.74|1.58|4966000000|07/01/2026|109.77|100|146.39|100|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|0.00|189000000|07/01/2026|0.00|0|4.47|100|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|55000000|07/01/2026|0.00|0|0.00|0|Q
NTLA|45826J105|0.00|17.60|16.80|17.23|0.42|4311000000|07/01/2026|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|52.28|51.17|51.17|0.17|15492000000|07/01/2026|48.50|100|54.60|100|Q
NTR|67077M108|62.68|63.58|62.68|63.54|0.59|6734000000|07/01/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|278.63|268.00|276.35|4.99|6162000000|07/01/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|176.40|175.18|176.24|2.42|3008000000|07/01/2026|166.82|100|185.51|100|Q
NTSK|64119N608|0.00|11.73|11.54|11.64|0.71|3081000000|07/01/2026|0.00|0|0.00|0|Q
NTST|64119V303|21.19|21.32|21.09|21.10|-0.05|4699000000|07/01/2026|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|4.72|200|4.75|200|Q
NTZ|63905A200|0.00|3.37|3.37|3.37|0.00|48000000|01/06/2026|0.00|0|0.00|0|N
NU|G6683N103|13.31|13.93|13.26|13.38|0.01|353142000000|07/01/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|6.10|5.19|5.20|-1.18|81295000000|07/01/2026|0.00|0|5.20|300|Q
NUCL|269710109|0.00|0.00|0.00|0.00|-9.69|249000000|07/01/2026|0.00|0|0.00|0|Q
NUDM|67092P805|39.71|39.71|39.71|39.71|0.21|125000000|07/01/2026|0.00|0|0.00|0|Z
NUE|670346105|218.86|219.07|214.79|219.07|-3.36|5463000000|07/01/2026|0.00|0|0.00|0|N
NUEM|67092P888|0.00|37.51|37.51|37.51|0.00|4000000|01/12/2026|0.00|0|0.00|0|Z
NUGO|67092P797|0.00|42.57|42.57|42.57|0.00|32000000|06/29/2026|0.00|0|0.00|0|P
NUGT|25460G781|117.97|124.11|116.02|116.17|-0.49|3479000000|07/01/2026|0.00|0|0.00|0|P
NUKX|88636X278|38.85|38.85|38.85|38.85|0.00|146000000|07/01/2026|0.00|0|0.00|0|P
NUKZ|301505475|68.50|68.50|68.50|68.50|0.00|139000000|06/30/2026|0.00|0|0.00|0|P
NULG|67092P201|116.48|116.48|115.99|115.99|2.59|220000000|07/01/2026|0.00|0|0.00|0|Z
NUMG|67092P409|47.09|47.09|47.09|47.09|0.13|159000000|07/01/2026|0.00|0|0.00|0|Z
NUS|67018T105|5.34|5.39|5.27|5.27|0.00|1873000000|07/01/2026|0.00|0|0.00|0|N
NUSC|67092P607|0.00|51.78|51.78|51.78|0.00|2000000|06/29/2026|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|190.31|190.31|190.31|190.31|496000000|07/01/2026|0.00|0|0.00|0|Q
NUV|670928100|9.23|9.24|9.23|9.24|0.01|2037000000|07/01/2026|0.00|0|0.00|0|N
NUVB|67080N101|5.81|5.88|5.33|5.41|-0.27|48894000000|07/01/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|123.62|123.51|123.60|0.09|7149000000|07/01/2026|123.50|100|0.00|0|Q
NUW|670695105|14.42|14.43|14.42|14.43|0.04|302000000|07/01/2026|0.00|0|0.00|0|N
NUWE|67113Y801|0.00|3.15|3.05|3.15|0.15|595000000|07/01/2026|0.00|0|0.00|0|Q
NVA|66982H105|4.69|4.91|4.69|4.91|0.09|315000000|07/01/2026|0.00|0|0.00|0|A
NVAX|670002401|0.00|9.63|9.30|9.46|0.04|10976000000|07/01/2026|8.14|100|9.98|500|Q
NVBW|00888H844|35.61|35.61|35.61|35.61|0.30|100000000|07/01/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|15.78|15.53|15.68|0.54|6290000000|07/01/2026|13.61|100|17.90|100|Q
NVCT|67080T108|0.00|19.64|19.07|19.19|0.93|3320000000|07/01/2026|0.00|0|0.00|0|Q
NVD|38747R629|0.00|5.55|5.22|5.32|0.11|114557000000|07/01/2026|5.33|600|5.34|600|Q
NVDA|67066G104|0.00|199.68|193.57|197.64|-2.38|87861000000|07/01/2026|186.25|100|206.03|100|Q
NVDL|38747R827|0.00|29.73|27.96|29.18|-0.67|12287000000|07/01/2026|29.11|100|29.16|100|Q
NVDQ|26923N199|12.62|12.62|12.09|12.20|0.28|6506000000|07/01/2026|0.00|0|0.00|0|Z
NVDU|25461A833|0.00|112.32|112.32|112.32|112.32|100000000|07/01/2026|0.00|0|0.00|0|Q
NVDX|26923N819|16.32|16.94|16.01|16.57|-0.43|9886000000|07/01/2026|0.00|0|0.00|0|Z
NVDY|88634T774|12.17|12.44|12.17|12.44|0.00|4393000000|07/01/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|108.95|106.60|107.18|4.80|6050000000|07/01/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.85|12.85|12.80|12.80|0.00|169000000|06/30/2026|0.00|0|0.00|0|N
NVGS|Y62132108|18.84|18.84|18.84|18.84|0.18|511000000|07/01/2026|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|514.71|501.85|502.36|-41.24|1033000000|07/01/2026|0.00|0|0.00|0|Q
NVO|670100205|49.03|49.53|48.63|48.77|0.86|18140000000|07/01/2026|0.00|0|0.00|0|N
NVOX|88636W288|16.86|16.86|16.86|16.86|0.76|100000000|07/01/2026|0.00|0|0.00|0|P
NVR|62944T105|0.00|6854.48|6854.48|6854.48|0.00|13000000|06/26/2026|0.00|0|0.00|0|N
NVRI|29390K102|22.20|23.24|22.17|23.14|1.47|6243000000|07/01/2026|0.00|0|0.00|0|N
NVS|66987V109|154.13|154.80|153.45|154.19|-2.62|5636000000|07/01/2026|0.00|0|0.00|0|N
NVST|29415F104|26.69|27.31|26.69|27.22|0.97|20543000000|07/01/2026|0.00|0|0.00|0|N
NVT|G6700G107|163.90|163.90|159.01|160.12|-9.54|4774000000|07/01/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|17.41|16.47|16.54|-1.38|36972000000|07/01/2026|0.00|0|0.00|0|Q
NVTX|46092D632|44.61|44.61|44.56|44.56|-3.29|450000000|07/01/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.00|0.38|0.34|0.35|-0.08|2012000000|07/01/2026|0.00|0|0.00|0|Q
NVX|67010L100|0.00|0.45|0.45|0.45|-0.01|360000000|07/01/2026|0.00|0|0.00|0|Q
NVYY|38747R439|0.00|12.71|12.71|12.71|0.02|100000000|07/01/2026|12.67|100|12.81|100|Q
NWBI|667340103|0.00|15.46|15.24|15.36|0.21|13916000000|07/01/2026|15.35|400|15.37|400|Q
NWE|668074305|0.00|72.05|71.28|71.50|-0.59|1984000000|07/01/2026|0.00|0|0.00|0|Q
NWFL|669549107|0.00|32.40|32.40|32.40|32.40|320000000|07/01/2026|0.00|0|0.00|0|Q
NWG|639057207|17.87|18.09|17.82|18.00|0.38|7626000000|07/01/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.28|0.28|0.28|0.01|800000000|07/01/2026|0.00|0|0.00|0|Q
NWL|651229106|0.00|6.19|5.89|5.90|-0.23|164535000000|07/01/2026|5.15|100|6.80|100|Q
NWN|66765N105|49.57|49.59|49.20|49.20|0.00|476000000|06/30/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|148.53|144.65|144.81|-5.60|3370000000|07/01/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|29.80|28.46|29.26|1.21|11586000000|07/01/2026|28.28|100|30.99|100|Q
NWSA|65249B109|0.00|26.34|24.80|25.78|0.96|23333000000|07/01/2026|24.48|100|27.58|100|Q
NX|747619104|18.68|18.68|18.55|18.55|-0.08|1284000000|07/01/2026|0.00|0|0.00|0|N
NXB|676206105|2.52|2.52|2.52|2.52|0.15|270000000|07/01/2026|0.00|0|0.00|0|A
NXDR|65345M108|2.33|2.37|2.29|2.34|0.07|18004000000|07/01/2026|0.00|0|0.00|0|N
NXDT|65340G205|5.30|5.30|5.25|5.27|0.07|997000000|07/01/2026|0.00|0|0.00|0|N
NXE|65340P106|9.59|10.01|9.40|9.43|0.04|35017000000|07/01/2026|0.00|0|0.00|0|N
NXG|231647207|61.45|64.82|61.45|64.82|0.00|233000000|06/30/2026|0.00|0|0.00|0|N
NXGL|65344E107|0.00|0.56|0.55|0.56|0.56|311000000|07/01/2026|0.00|0|0.00|0|Q
NXL|65345B201|0.00|0.40|0.35|0.40|0.06|400000000|07/01/2026|0.00|0|0.00|0|Q
NXP|67062F100|14.39|14.39|14.33|14.33|0.00|61000000|06/30/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|283.03|278.89|279.24|-1.70|26378000000|07/01/2026|264.55|100|296.10|100|Q
NXPL|68557F308|0.00|6.81|6.63|6.81|0.15|7436000000|07/01/2026|0.00|0|0.00|0|Q
NXRT|65341D102|28.49|28.70|28.34|28.34|0.42|934000000|07/01/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|185.48|178.78|181.62|2.44|4010000000|07/01/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|122.61|115.55|116.21|-2.92|9365000000|07/01/2026|0.00|0|0.00|0|Q
NXTC|65343E207|0.00|1.66|1.64|1.66|0.00|0|06/29/2026|0.00|0|2.10|100|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|148.23|200|0.00|0|Q
NXTT|961884301|0.00|1.38|1.32|1.36|1.36|633000000|07/01/2026|1.15|100|1.54|100|Q
NXXT|652941105|0.00|0.35|0.34|0.35|0.00|4689000000|07/01/2026|0.00|0|0.00|0|Q
NYC|649439304|9.35|9.39|8.87|8.93|-0.09|10202000000|07/01/2026|0.00|0|0.00|0|N
NYT|650111107|73.20|73.20|71.88|72.07|2.20|3514000000|07/01/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|1.78|1.78|1.78|0.17|100000000|07/01/2026|0.00|0|0.00|0|Q
NZAC|78463X194|0.00|46.10|46.10|46.10|0.00|0|06/17/2026|45.17|100|46.17|100|Q
NZF|67070X101|12.70|12.70|12.66|12.69|0.01|991000000|07/01/2026|0.00|0|0.00|0|N
O|756109104|61.94|62.30|61.81|61.82|-0.12|3047000000|07/01/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|2.42|2.39|2.39|-0.07|1031000000|07/01/2026|0.00|0|0.00|0|Q
OAIM|90470L444|47.76|47.76|47.76|47.76|0.00|11000000|06/30/2026|0.00|0|0.00|0|P
OAKM|41456U106|0.00|28.42|28.18|28.19|0.00|50000000|06/15/2026|0.00|0|0.00|0|P
OASC|90470L295|35.66|35.66|35.66|35.66|0.84|626000000|07/01/2026|0.00|0|0.00|0|P
OBAI|87338C202|0.00|0.72|0.68|0.72|0.12|300000000|07/01/2026|0.00|0|0.00|0|Q
OBDC|69121K104|10.92|10.99|10.76|10.80|-0.06|29242000000|07/01/2026|0.00|0|0.00|0|N
OBE|674482203|8.05|8.05|8.05|8.05|-0.12|498000000|07/01/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.97|49.97|49.97|49.97|100000000|07/01/2026|49.97|1400|0.00|0|Q
OBIO|68572M106|0.00|4.25|4.25|4.25|-0.04|383000000|07/01/2026|0.00|0|0.00|0|Q
OBK|68621T102|52.10|52.10|51.76|51.76|0.69|983000000|07/01/2026|0.00|0|0.00|0|N
OBT|68417L107|0.00|37.30|37.30|37.30|37.30|146000000|07/01/2026|0.00|0|0.00|0|Q
OBTC|68839C206|0.00|19.36|19.36|19.36|19.36|200000000|07/01/2026|19.17|100|19.37|100|Q
OC|690742101|155.24|156.89|150.84|150.97|-7.89|24877000000|07/01/2026|0.00|0|0.00|0|N
OCC|683827208|0.00|18.62|18.56|18.56|-3.18|279000000|07/01/2026|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|2.59|2.59|2.59|-0.02|123000000|07/01/2026|2.43|100|0.00|0|Q
OCFC|675234108|0.00|19.87|19.57|19.63|0.09|4431000000|07/01/2026|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.55|1.48|1.49|-0.05|40674000000|07/01/2026|1.47|1300|1.49|1900|Q
OCS|H5870P102|0.00|13.81|13.50|13.57|-0.32|4662000000|07/01/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|12.17|12.09|12.15|0.21|1105000000|07/01/2026|10.37|100|13.67|100|Q
OCTH|45783Y525|23.95|23.95|23.95|23.95|0.01|107000000|07/01/2026|0.00|0|0.00|0|Z
OCTJ|45783Y491|23.91|23.91|23.91|23.91|-0.27|100000000|07/01/2026|0.00|0|0.00|0|Z
OCTV|G22845104|0.00|17.13|16.79|17.00|0.69|691000000|07/01/2026|0.00|0|0.00|0|Q
OCTW|00888H505|40.95|40.95|40.92|40.92|0.04|564000000|07/01/2026|0.00|0|0.00|0|Z
OCTZ|210322780|0.00|42.18|42.18|42.18|0.00|129000000|04/08/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|10.03|9.44|9.47|-0.35|8326000000|07/01/2026|8.25|100|10.91|100|Q
ODC|677864100|101.20|102.12|100.97|102.12|0.00|63000000|06/30/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|17.21|15.77|16.97|1.89|16432000000|07/01/2026|0.00|0|0.00|0|Q
ODFL|679580100|0.00|218.74|214.34|217.97|1.37|5093000000|07/01/2026|0.00|0|0.00|0|Q
ODTX|67613T104|0.00|18.90|16.54|16.54|-2.28|1279000000|07/01/2026|0.00|0|0.00|0|Q
ODV|68828E809|2.56|2.56|2.48|2.48|0.03|4576000000|07/01/2026|0.00|0|0.00|0|N
ODYS|81063V204|0.00|0.00|0.00|0.00|0.00|19000000|07/01/2026|0.00|0|0.00|0|Q
OEC|L72967109|6.46|6.48|6.35|6.35|-0.29|2360000000|07/01/2026|0.00|0|0.00|0|N
OEF|464287101|364.55|366.65|364.55|365.97|0.29|590000000|07/01/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|-11.78|50000000|07/01/2026|0.00|0|0.00|0|Q
OFG|67103X102|50.54|50.54|50.08|50.11|1.07|1160000000|07/01/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|9.39|9.39|9.39|0.21|332000000|07/01/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|581000000|07/01/2026|0.00|0|0.00|0|Q
OFRM|68237F108|21.59|22.93|21.59|21.85|1.35|9883000000|07/01/2026|0.00|0|0.00|0|N
OFS|67103B100|0.00|0.00|0.00|0.00|0.00|84000000|07/01/2026|0.00|0|0.00|0|Q
OGC|675222400|25.78|25.78|25.13|25.13|0.05|361000000|07/01/2026|0.00|0|0.00|0|N
OGE|670837103|48.40|48.40|48.17|48.17|-0.45|2029000000|07/01/2026|0.00|0|0.00|0|N
OGI|68617J100|0.00|1.02|1.02|1.02|0.01|103000000|07/01/2026|0.86|100|1.16|100|Q
OGN|68622V106|13.56|13.59|13.55|13.56|0.01|22128000000|07/01/2026|0.00|0|0.00|0|N
OGS|68235P108|77.61|77.61|76.29|76.29|-0.76|4898000000|07/01/2026|0.00|0|0.00|0|N
OHI|681936100|48.08|48.26|48.02|48.16|0.49|1231000000|07/01/2026|0.00|0|0.00|0|N
OI|67098H104|9.62|9.81|9.57|9.58|-0.06|17895000000|07/01/2026|0.00|0|0.00|0|N
OIA|46132X101|6.23|6.23|6.23|6.23|0.01|344000000|07/01/2026|0.00|0|0.00|0|N
OIH|92189H607|370.55|370.55|360.02|360.02|-12.06|818000000|07/01/2026|0.00|0|0.00|0|P
OII|675232102|40.68|40.68|39.40|39.40|-1.07|3491000000|07/01/2026|0.00|0|0.00|0|N
OILK|74347G804|46.99|46.99|46.43|46.46|-1.01|5161000000|07/01/2026|0.00|0|0.00|0|Z
OILU|063679583|31.61|31.62|31.61|31.62|-2.46|806000000|07/01/2026|0.00|0|0.00|0|P
OIS|678026105|7.97|8.05|7.97|7.98|0.02|746000000|07/01/2026|0.00|0|0.00|0|N
OKE|682680103|85.75|86.00|85.75|86.00|-1.07|4458000000|07/01/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|5.22|4.76|4.93|0.01|5920000000|07/01/2026|0.00|0|0.00|0|Q
OKLO|02156V109|53.51|54.05|51.54|52.49|0.14|13017000000|07/01/2026|0.00|0|0.00|0|N
OKTA|679295105|0.00|142.73|139.51|140.73|4.39|14868000000|07/01/2026|133.45|100|147.77|100|Q
OKUR|68277Q105|0.00|4.60|4.42|4.46|-0.09|1292000000|07/01/2026|0.00|0|4.48|200|Q
OKYO|G6724L116|0.00|1.51|1.51|1.51|-0.03|200000000|07/01/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|87.73|83.10|83.10|-3.58|4488000000|07/01/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|77.95|75.21|75.49|-1.07|5625000000|07/01/2026|71.40|100|80.00|100|Q
OLMA|68062P106|0.00|12.36|11.89|12.08|-0.31|2789000000|07/01/2026|0.00|0|0.00|0|Q
OLN|680665205|19.40|19.80|19.33|19.59|-0.29|6296000000|07/01/2026|0.00|0|0.00|0|N
OLOX|78418A802|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|4.38|100|5.88|100|Q
OLP|682406103|24.42|24.52|24.40|24.40|0.00|355000000|06/30/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|2.06|2.04|2.05|0.00|194500000000|07/01/2026|2.04|4700|2.05|91000|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|86000000|07/01/2026|96.43|100|128.41|100|Q
OMAH|45259A514|18.51|18.67|18.51|18.64|0.13|1168000000|07/01/2026|0.00|0|0.00|0|P
OMC|681919106|73.02|77.02|73.02|76.14|3.32|10402000000|07/01/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|42.98|42.90|42.90|1.49|360000000|07/01/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|22.93|22.55|22.63|0.68|2384000000|07/01/2026|0.00|0|0.00|0|Q
OMER|682143102|0.00|9.65|9.50|9.50|-0.04|1204000000|07/01/2026|0.00|0|0.00|0|Q
OMEX|676118201|0.00|0.87|0.85|0.87|0.00|1200000000|07/01/2026|0.00|0|0.00|0|Q
OMF|68268W103|61.30|61.30|60.20|60.21|-0.67|2858000000|07/01/2026|0.00|0|0.00|0|N
ON|682189105|0.00|96.59|92.64|94.68|0.14|34062000000|07/01/2026|91.00|100|99.38|100|Q
ONB|680033107|0.00|26.42|25.81|26.24|0.32|32310000000|07/01/2026|26.23|400|26.25|400|Q
ONC|07725L102|0.00|291.46|288.00|290.21|5.10|569000000|07/01/2026|0.00|0|0.00|0|Q
ONCO|68237Q401|0.00|1.11|1.11|1.11|0.03|200000000|07/01/2026|0.00|0|0.00|0|Q
ONCY|68237V103|0.00|0.00|0.00|0.00|-0.93|275000000|07/01/2026|0.78|100|1.04|100|Q
ONDG|88340W798|0.00|3.30|3.07|3.07|-0.27|9759000000|07/01/2026|3.04|800|3.07|800|Q
ONDL|88636X658|8.83|8.85|8.03|8.21|-0.30|858000000|07/01/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|8.43|7.85|7.92|-0.33|341606000000|07/01/2026|0.00|0|0.00|0|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|-11.10|286000000|07/01/2026|0.00|0|0.00|0|Q
ONFO|68277K207|0.00|0.32|0.32|0.32|0.04|201000000|07/01/2026|0.00|0|0.00|0|Q
ONIT|675746606|40.17|40.17|40.17|40.17|0.00|280000000|06/30/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.85|2.87|2.84|2.86|-0.04|794000000|07/01/2026|0.00|0|0.00|0|N
ONMD|68270C103|0.00|0.00|0.00|0.00|-0.68|4000000|07/01/2026|0.00|0|0.00|0|Q
ONON|H5919C104|35.70|36.31|35.31|35.62|0.20|11028000000|07/01/2026|0.00|0|0.00|0|N
ONT|615111101|21.07|21.07|20.47|20.47|0.24|1559000000|07/01/2026|0.00|0|0.00|0|N
ONTO|683344105|352.02|355.98|348.19|351.80|-30.73|4974000000|07/01/2026|0.00|0|0.00|0|N
OOMA|683416101|19.90|19.90|19.52|19.52|0.46|5460000000|07/01/2026|0.00|0|0.00|0|N
OPAD|67623L505|5.14|5.14|5.14|5.14|0.58|112000000|07/01/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.20|2.20|2.20|0.01|192000000|07/01/2026|0.00|0|0.00|0|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|53000000|07/01/2026|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|21.28|20.99|21.04|0.07|7134000000|07/01/2026|18.12|100|24.08|100|Q
OPEN|683712103|0.00|5.13|4.59|4.93|0.32|345305000000|07/01/2026|4.91|2000|5.63|100|Q
OPFI|68386H103|9.89|9.89|9.89|9.89|-0.03|506000000|07/01/2026|0.00|0|0.00|0|N
OPI|67623C307|0.00|0.00|0.00|0.00|0.00|16000000|07/01/2026|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.54|1.51|1.54|0.03|8899000000|07/01/2026|1.53|5500|1.57|5500|Q
OPLN|48238T109|41.14|41.48|40.20|40.20|-1.04|7167000000|07/01/2026|0.00|0|0.00|0|N
OPP|76882G107|7.70|7.70|7.69|7.69|-0.02|421000000|07/01/2026|0.00|0|0.00|0|N
OPRA|68373M107|0.00|20.07|20.02|20.04|20.04|1156000000|07/01/2026|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|5.86|5.81|5.86|5.86|1006000000|07/01/2026|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|6.17|6.04|6.07|0.41|1047000000|07/01/2026|0.00|0|0.00|0|Q
OPTH|68405H308|0.00|5.38|4.93|4.93|4.93|363000000|07/01/2026|0.00|0|0.00|0|Q
OPTT|674870506|0.26|0.27|0.26|0.27|0.00|4125000000|07/01/2026|0.00|0|0.00|0|A
OPTU|02156K103|0.88|1.15|0.88|1.08|-0.35|135810000000|07/01/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|12.57|12.38|12.38|0.31|1276000000|07/01/2026|0.00|0|0.00|0|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|533000000|07/01/2026|0.00|0|0.00|0|Q
OPY|683797104|105.59|107.85|105.59|107.85|2.25|3477000000|07/01/2026|0.00|0|0.00|0|N
OR|68390D106|32.59|32.84|31.78|31.78|0.14|782000000|07/01/2026|0.00|0|0.00|0|N
ORA|686688102|107.46|111.36|107.46|111.35|2.36|1567000000|07/01/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|0.74|0.71|0.71|0.02|49500000000|07/01/2026|0.00|0|0.00|0|Q
ORBX|37966B778|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|54.41|100|Q
ORC|68571X301|6.94|6.98|6.92|6.92|-0.04|15691000000|07/01/2026|0.00|0|0.00|0|N
ORCL|68389X105|144.39|147.00|142.69|142.82|-3.94|47255000000|07/01/2026|0.00|0|0.00|0|N
ORCL PRD|68389X204|43.90|43.90|43.65|43.73|-1.37|1092000000|07/01/2026|0.00|0|0.00|0|N
ORCS|25461H788|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|31.52|100|31.77|100|Q
ORCU|25461H796|0.00|0.00|0.00|0.00|-8.35|367000000|07/01/2026|7.81|100|7.89|100|Q
ORCX|88636W197|0.00|22.62|21.98|21.98|-0.89|904000000|07/01/2026|0.00|0|0.00|0|Q
ORGN|68622D205|0.00|0.00|0.00|0.00|-0.97|22000000|07/01/2026|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|2.44|2.40|2.43|0.00|2635000000|07/01/2026|2.43|400|2.44|500|Q
ORI|680223104|41.17|41.17|40.96|40.96|0.02|2974000000|07/01/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|11.18|10.70|10.86|0.03|2881000000|07/01/2026|0.00|0|0.00|0|Q
ORIO|68627G104|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.69|100|0.97|100|Q
ORKA|687604108|0.00|94.83|93.44|93.84|-1.33|4151000000|07/01/2026|0.00|0|0.00|0|Q
ORLA|68634K106|9.84|10.12|9.80|9.80|0.01|6988000000|07/01/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|92.82|92.05|92.42|0.37|4724000000|07/01/2026|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|4.67|4.27|4.51|4.51|1720000000|07/01/2026|0.00|0|0.00|0|Q
ORN|68628V308|16.51|16.51|15.43|15.43|-1.45|3598000000|07/01/2026|0.00|0|0.00|0|N
ORRF|687380105|0.00|41.61|41.61|41.61|41.61|506000000|07/01/2026|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|-23.25|124000000|07/01/2026|0.00|0|0.00|0|Q
OSCR|687793109|29.44|31.98|29.43|31.78|3.23|10461000000|07/01/2026|0.00|0|0.00|0|N
OSG|023139884|6.44|6.45|6.41|6.41|0.05|3706000000|07/01/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|221.10|215.44|215.44|-2.47|455000000|07/01/2026|0.00|0|0.00|0|Q
OSK|688239201|150.85|150.85|144.95|144.97|-8.61|3021000000|07/01/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|0.00|0.00|0.00|0.00|88000000|07/01/2026|0.00|0|0.00|0|Q
OSPRU|G6841G123|0.00|10.07|10.02|10.07|-0.98|21537000000|07/01/2026|0.00|0|0.00|0|Q
OSRH|68840D102|0.00|0.34|0.31|0.31|-0.01|700000000|07/01/2026|0.00|0|0.00|0|Q
OSS|68247W109|0.00|18.91|18.04|18.04|0.21|594000000|07/01/2026|0.00|0|0.00|0|Q
OSTX|68764Y207|1.85|1.86|1.81|1.81|-0.10|1805000000|07/01/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|4.49|4.30|4.30|-0.16|2613000000|07/01/2026|4.28|300|4.36|300|Q
OSW|P73684113|0.00|28.83|27.99|28.15|-0.31|4032000000|07/01/2026|0.00|0|0.00|0|Q
OTAI|G8443M102|9.97|9.97|9.97|9.97|9.97|1000000000|07/01/2026|0.00|0|0.00|0|N
OTEX|683715106|0.00|23.13|22.79|22.84|0.69|11177000000|07/01/2026|19.84|100|26.00|100|Q
OTF|095924106|10.59|10.66|10.59|10.66|0.32|2700000000|07/01/2026|0.00|0|0.00|0|N
OTIS|68902V107|72.05|72.41|70.99|70.99|-0.65|3699000000|07/01/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.53|1.45|1.48|-0.12|5112000000|07/01/2026|1.46|800|1.50|800|Q
OTLY|67421J207|0.00|9.57|9.49|9.57|0.25|289000000|07/01/2026|9.50|100|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|329000000|07/01/2026|0.00|0|0.00|0|Q
OUNZ|921078101|39.39|39.39|39.39|39.39|0.79|100000000|07/01/2026|0.00|0|0.00|0|P
OUSM|00162Q395|47.82|47.82|47.76|47.76|0.32|330000000|07/01/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|62.94|59.16|59.84|-2.62|4072000000|07/01/2026|0.00|0|0.00|0|Q
OUT|69007J304|33.27|33.41|32.93|32.93|0.11|1439000000|07/01/2026|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|493000000|07/01/2026|0.00|0|0.00|0|Q
OVID|690469101|0.00|2.71|2.63|2.67|-0.01|16352000000|07/01/2026|2.28|100|3.07|100|Q
OVLY|671807105|0.00|0.00|0.00|0.00|-33.83|21000000|07/01/2026|0.00|0|0.00|0|Q
OVV|69047Q102|52.83|53.16|51.93|51.93|-0.71|3381000000|07/01/2026|0.00|0|0.00|0|N
OWL|09581B103|8.79|8.89|8.61|8.64|-0.11|96608000000|07/01/2026|0.00|0|0.00|0|N
OWLT|69120X206|6.12|6.16|6.12|6.16|0.41|1110000000|07/01/2026|0.00|0|0.00|0|N
OXLC|691543847|0.00|8.93|8.82|8.82|0.05|1672000000|07/01/2026|0.00|0|0.00|0|Q
OXLCM|691543839|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|24.93|100|0.00|0|Q
OXLCN|691543870|0.00|24.55|24.55|24.55|24.55|279000000|07/01/2026|0.00|0|24.90|200|Q
OXM|691497309|35.46|35.56|35.46|35.56|0.48|766000000|07/01/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.34|1.32|1.33|0.00|4101000000|07/01/2026|1.32|2600|1.34|2700|Q
OXY|674599105|48.42|48.69|47.87|47.94|-0.67|10933000000|07/01/2026|0.00|0|0.00|0|N
OXY WS|674599162|26.28|26.28|26.05|26.05|-1.35|411000000|07/01/2026|0.00|0|0.00|0|N
OZ|080694102|0.00|50.96|50.96|50.96|0.00|25000000|04/14/2026|0.00|0|0.00|0|A
OZK|06417N103|0.00|53.08|53.02|53.03|0.99|1191000000|07/01/2026|50.64|100|55.21|100|Q
P|74624M102|75.53|78.87|75.39|77.26|-1.83|15539000000|07/01/2026|0.00|0|0.00|0|N
PAA|726503105|0.00|22.37|22.20|22.24|-0.03|6013000000|07/01/2026|22.21|200|22.25|100|Q
PAAA|69344A834|51.28|51.29|51.28|51.29|0.01|4360000000|07/01/2026|0.00|0|0.00|0|P
PAAS|697900108|44.87|45.87|44.17|44.34|-0.47|6457000000|07/01/2026|0.00|0|0.00|0|N
PABU|46436E411|0.00|76.23|75.92|76.23|0.00|0|06/30/2026|76.00|100|76.41|100|Q
PAC|400506101|0.00|253.25|251.08|251.08|0.00|2114000000|06/26/2026|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.81|1.72|1.74|0.06|48975000000|07/01/2026|1.73|900|1.99|100|Q
PACS|69380Q107|41.66|45.01|41.66|44.57|1.70|3737000000|07/01/2026|0.00|0|0.00|0|N
PAG|70959W103|178.95|179.59|178.95|179.59|2.22|576000000|07/01/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|24.29|24.07|24.13|-0.11|3729000000|07/01/2026|20.52|100|27.43|100|Q
PAGS|G68707101|9.14|9.18|9.02|9.05|-0.01|26791000000|07/01/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|32.00|32.00|32.00|0.63|583000000|07/01/2026|0.00|0|0.00|0|Q
PAL|74317M104|0.00|6.61|6.60|6.61|-0.22|536000000|07/01/2026|0.00|0|0.00|0|Q
PALC|69374H816|0.00|57.17|57.17|57.17|0.00|35000000|06/23/2026|0.00|0|0.00|0|P
PALD|25461A361|0.00|14.05|13.99|13.99|0.00|0|06/23/2026|11.34|100|11.45|100|Q
PALI|696389402|0.00|2.06|1.97|1.97|-0.12|22407000000|07/01/2026|1.97|300|1.99|500|Q
PALL|003262102|22.17|22.26|21.99|22.05|0.01|2794000000|07/01/2026|0.00|0|0.00|0|P
PALU|25461A379|0.00|0.00|0.00|0.00|-50.16|158000000|07/01/2026|54.82|100|55.30|100|Q
PAM|697660207|80.73|80.73|79.33|79.33|-2.15|1367000000|07/01/2026|0.00|0|0.00|0|N
PAMC|69374H725|0.00|55.38|55.38|55.38|0.00|29000000|06/25/2026|0.00|0|0.00|0|P
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|548000000|07/01/2026|0.00|0|0.00|0|Q
PANG|882927429|0.00|30.20|29.55|30.20|0.00|0|06/29/2026|33.89|100|34.11|100|Q
PANL|G6891L105|0.00|6.58|6.52|6.53|0.04|1034000000|07/01/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|357.60|343.45|352.18|11.25|17225000000|07/01/2026|334.06|100|371.58|100|Q
PAPI|61774R866|26.87|26.87|26.79|26.79|0.04|548000000|07/01/2026|0.00|0|0.00|0|P
PAPL|72303K405|1.05|1.05|1.05|1.05|-0.01|100000000|07/01/2026|0.00|0|0.00|0|A
PAPR|45782C870|42.21|42.23|42.21|42.22|0.01|390000000|07/01/2026|0.00|0|0.00|0|Z
PAR|698884103|18.07|18.66|18.07|18.47|1.09|6206000000|07/01/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|20.72|20.71|20.72|-1.27|1471000000|07/01/2026|0.00|0|0.00|0|Q
PARR|69888T207|58.44|58.44|58.44|58.44|2.38|1057000000|07/01/2026|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|-4.83|138000000|07/01/2026|0.00|0|0.00|0|Q
PATH|90364P105|11.12|11.92|11.09|11.54|0.67|126781000000|07/01/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|88.61|85.02|85.18|-4.68|16669000000|07/01/2026|0.00|0|0.00|0|Q
PATN|69374H311|0.00|36.32|36.32|36.32|36.32|103000000|07/01/2026|0.00|0|0.00|0|Q
PAUG|45782C680|45.65|45.65|45.64|45.64|0.03|238000000|07/01/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|57.98|58.37|57.77|57.77|-1.14|3507000000|07/01/2026|0.00|0|0.00|0|Z
PAVM|70387R502|0.00|0.00|0.00|0.00|-5.40|66000000|07/01/2026|0.00|0|0.00|0|Q
PAVS|G4289N155|0.00|0.00|0.00|0.00|-7.88|1000000|07/01/2026|0.00|0|0.00|0|Q
PAX|G69451105|0.00|11.20|11.01|11.01|0.01|3941000000|07/01/2026|0.00|0|0.00|0|Q
PAXS|72203T100|14.63|14.65|14.62|14.62|0.06|569000000|07/01/2026|0.00|0|0.00|0|N
PAY|70439P108|25.46|25.65|25.41|25.41|1.25|1987000000|07/01/2026|0.00|0|0.00|0|N
PAYC|70432V102|129.35|134.91|129.35|133.98|8.37|3115000000|07/01/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|7.12|7.09|7.09|-0.03|52102000000|07/01/2026|0.00|0|7.10|6100|Q
PAYP|70450C101|0.00|15.12|15.12|15.12|0.65|533000000|07/01/2026|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|8.45|8.45|8.45|8.45|199000000|07/01/2026|0.00|0|0.00|0|Q
PAYX|704326107|0.00|103.91|101.95|102.61|4.35|20065000000|07/01/2026|97.32|100|108.68|100|Q
PB|743606105|72.98|73.70|72.90|73.36|0.21|4240000000|07/01/2026|0.00|0|0.00|0|N
PBA|706327103|45.82|45.82|45.82|45.82|-0.43|392000000|07/01/2026|0.00|0|0.00|0|N
PBE|46137V787|90.20|90.20|90.20|90.20|-0.13|200000000|07/01/2026|0.00|0|0.00|0|P
PBF|69318G106|46.58|48.04|46.47|48.04|2.70|4598000000|07/01/2026|0.00|0|0.00|0|N
PBFR|69420N692|30.63|30.63|30.63|30.63|0.18|100000000|07/01/2026|0.00|0|0.00|0|Z
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|72000000|07/01/2026|0.00|0|0.00|0|Q
PBH|74112D101|47.66|48.25|47.66|48.24|0.82|2775000000|07/01/2026|0.00|0|0.00|0|N
PBI|724479100|17.73|17.88|17.55|17.57|0.04|8369000000|07/01/2026|0.00|0|0.00|0|N
PBJ|46137V753|47.54|47.54|47.54|47.54|-0.90|200000000|07/01/2026|0.00|0|0.00|0|P
PBJL|69420N833|31.29|31.33|31.28|31.31|0.00|7956000000|07/01/2026|0.00|0|0.00|0|Z
PBK|73933V100|0.00|0.70|0.66|0.68|0.01|870000000|07/01/2026|0.00|0|0.00|0|Q
PBLS|698955101|0.00|28.44|26.93|27.79|0.42|7414000000|07/01/2026|0.00|0|0.00|0|Q
PBM|74449F407|0.00|0.00|0.00|0.00|-2.73|63000000|07/01/2026|0.00|0|0.00|0|Q
PBOG|88635A303|0.00|29.13|28.89|28.94|-0.54|16426000000|07/01/2026|0.00|0|0.00|0|Q
PBP|46137V399|22.86|22.93|22.86|22.93|0.22|369000000|07/01/2026|0.00|0|0.00|0|Z
PBR|71654V408|15.92|16.12|15.86|16.00|-0.17|146608000000|07/01/2026|0.00|0|0.00|0|N
PBR A|71654V101|14.42|14.58|14.42|14.51|-0.14|12795000000|07/01/2026|0.00|0|0.00|0|N
PBT|714236106|24.63|24.90|24.63|24.90|-0.47|257000000|07/01/2026|0.00|0|0.00|0|N
PBUS|46138E461|72.93|73.46|72.92|73.37|0.00|115000000|06/26/2026|0.00|0|0.00|0|Z
PBW|46137V134|39.07|39.07|38.26|38.26|-0.75|570000000|07/01/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|8.10|8.10|8.10|-0.08|325000000|07/01/2026|6.75|100|9.08|100|Q
PCAP|G7257A105|0.00|0.00|0.00|0.00|-10.27|1000000|07/01/2026|10.28|2400|0.00|0|Q
PCAR|693718108|0.00|121.67|120.51|120.98|0.78|5543000000|07/01/2026|115.48|100|126.23|100|Q
PCB|69320M109|0.00|28.98|28.91|28.91|28.91|1182000000|07/01/2026|0.00|0|0.00|0|Q
PCEF|46138E404|0.00|20.11|19.98|19.98|0.00|4000000|06/25/2026|0.00|0|0.00|0|P
PCF|42968F108|5.41|5.41|5.41|5.41|0.00|26000000|06/30/2026|0.00|0|0.00|0|N
PCG|69331C108|16.75|16.80|16.53|16.58|-0.24|118126000000|07/01/2026|0.00|0|0.00|0|N
PCIG|53700T736|8.81|8.81|8.81|8.81|0.21|200000000|07/01/2026|0.00|0|0.00|0|P
PCLA|71989C208|0.00|6.50|5.90|5.90|5.90|664000000|07/01/2026|0.00|0|0.00|0|Q
PCLG|36087T395|21.92|21.92|21.92|21.92|0.17|700000000|07/01/2026|0.00|0|0.00|0|P
PCM|69323T101|5.60|5.60|5.60|5.60|-0.06|134000000|07/01/2026|0.00|0|0.00|0|N
PCMM|09789C671|0.00|49.78|49.78|49.78|-0.12|264000000|07/01/2026|0.00|0|0.00|0|Q
PCN|72200U100|11.98|11.98|11.98|11.98|0.06|232000000|07/01/2026|0.00|0|0.00|0|N
PCOR|74275K108|42.05|43.23|41.98|42.17|1.57|5610000000|07/01/2026|0.00|0|0.00|0|N
PCPI|72201R544|0.00|50.31|50.31|50.31|0.00|0|06/30/2026|49.83|500|49.96|500|Q
PCQ|72200N106|8.91|8.91|8.91|8.91|0.00|7000000|06/29/2026|0.00|0|0.00|0|N
PCRX|695127100|0.00|25.42|24.75|24.98|-0.41|1181000000|07/01/2026|0.00|0|0.00|0|Q
PCSA|74275C403|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|0.00|0|0.00|0|Q
PCSC|G70077105|0.00|10.86|10.86|10.86|-0.04|200000000|07/01/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|8.25|8.00|8.02|-0.11|5427000000|07/01/2026|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|111.96|110.25|111.42|6.90|4369000000|07/01/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|56.59|55.89|56.15|-2.01|1170000000|07/01/2026|0.00|0|0.00|0|Q
PCY|46138E784|21.61|21.61|21.59|21.60|-0.05|6490000000|07/01/2026|0.00|0|0.00|0|P
PCYO|746228303|0.00|11.00|11.00|11.00|11.00|862000000|07/01/2026|0.00|0|0.00|0|Q
PD|69553P100|10.08|10.26|10.02|10.05|0.40|12988000000|07/01/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.57|35.54|35.56|0.00|0|06/30/2026|35.80|100|35.88|100|Q
PDBC|46090F100|0.00|15.93|15.77|15.78|-0.11|132650000000|07/01/2026|15.36|100|15.82|700|Q
PDC|27030F202|0.00|0.00|0.00|0.00|-6.06|456000000|07/01/2026|0.00|0|0.00|0|Q
PDD|722304102|0.00|82.61|77.61|82.39|6.04|12356000000|07/01/2026|70.59|100|94.08|100|Q
PDEX|74265M205|0.00|61.55|59.00|61.55|61.55|1404000000|07/01/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|66.96|66.12|66.66|-4.19|2959000000|07/01/2026|0.00|0|0.00|0|Q
PDI|72201Y101|16.74|16.76|16.70|16.73|0.04|3504000000|07/01/2026|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|-19.97|356000000|07/01/2026|0.00|0|0.00|0|Q
PDM|720190206|9.36|9.52|9.36|9.47|0.33|8489000000|07/01/2026|0.00|0|0.00|0|N
PDN|46138E735|0.00|44.01|43.97|43.97|-0.42|9000000|04/06/2026|0.00|0|0.00|0|P
PDO|69355M107|13.22|13.24|13.22|13.22|0.05|1137000000|07/01/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|146.66|500|147.22|500|Q
PDS|74022D407|77.81|77.81|77.81|77.81|0.00|63000000|06/30/2026|0.00|0|0.00|0|N
PDT|41013T105|12.88|12.88|12.88|12.88|-0.05|132000000|07/01/2026|0.00|0|0.00|0|N
PDX|69346N107|21.01|21.05|21.01|21.04|0.10|546000000|07/01/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.35|6.06|6.06|-0.02|6550000000|07/01/2026|0.00|0|0.00|0|Q
PEB|70509V100|19.29|19.29|18.60|18.60|-0.82|16034000000|07/01/2026|0.00|0|0.00|0|N
PEB PRE|70509V605|0.00|20.36|20.36|20.36|-0.40|25000000|06/25/2026|0.00|0|0.00|0|N
PEB PRF|70509V704|0.00|20.35|20.35|20.35|-0.39|38000000|06/09/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|-43.19|293000000|07/01/2026|0.00|0|0.00|0|Q
PEBO|709789101|0.00|39.10|39.10|39.10|39.10|929000000|07/01/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|41.63|41.58|41.60|0.01|2520000000|07/01/2026|0.00|0|0.00|0|Q
PED|70532Y402|13.81|13.81|12.59|12.59|-2.27|408000000|07/01/2026|0.00|0|0.00|0|A
PEG|744573106|80.95|80.95|80.26|80.31|-1.56|5095000000|07/01/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|31.61|30.86|31.07|1.22|1218000000|07/01/2026|0.00|0|0.00|0|Q
PEN|70975L107|316.57|316.70|316.25|316.25|0.45|2191000000|07/01/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|75.87|67.36|68.59|-8.45|4310000000|07/01/2026|0.00|0|0.00|0|Q
PENN|707569109|0.00|21.64|21.55|21.55|0.20|1878000000|07/01/2026|18.72|100|24.55|100|Q
PEO|00548F105|24.69|24.69|24.69|24.69|0.00|133000000|06/30/2026|0.00|0|0.00|0|N
PEP|713448108|0.00|141.29|139.44|141.29|5.91|10711000000|07/01/2026|132.30|100|147.45|100|Q
PEPG|713317105|0.00|1.82|1.82|1.82|0.02|401000000|07/01/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|31.97|500|32.21|500|Q
PERI|M78673114|0.00|9.85|9.75|9.82|0.18|1028000000|07/01/2026|0.00|0|0.00|0|Q
PESI|714157203|0.00|15.54|15.27|15.29|1.65|704000000|07/01/2026|0.00|0|0.00|0|Q
PETS|716382106|0.00|2.01|1.95|2.01|0.09|1265000000|07/01/2026|0.00|0|0.00|0|Q
PEW|38387Q105|2.29|2.29|2.28|2.28|0.00|20000000|06/30/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|23.37|23.37|23.37|0.12|546000000|07/01/2026|23.45|900|23.48|900|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|102.19|200|102.60|200|Q
PFBC|740367404|0.00|107.90|107.58|107.90|1.89|615000000|07/01/2026|0.00|0|0.00|0|Q
PFE|717081103|24.15|24.23|23.74|23.89|-0.18|202093000000|07/01/2026|0.00|0|0.00|0|N
PFEB|45782C417|42.97|43.07|42.97|43.01|0.10|1085000000|07/01/2026|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.57|30.46|30.47|-0.05|7585000000|07/01/2026|29.38|100|31.39|100|Q
PFFA|26923G822|20.78|20.79|20.78|20.79|0.21|417000000|07/01/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.64|18.67|18.63|18.67|0.02|1711000000|07/01/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|109.23|107.31|109.11|1.31|2821000000|07/01/2026|102.17|100|114.97|100|Q
PFGC|71377A103|112.79|113.14|112.05|112.19|0.32|10820000000|07/01/2026|0.00|0|0.00|0|N
PFH|744320888|16.25|16.25|16.25|16.25|0.00|45000000|05/26/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|61.23|200|61.85|200|Q
PFIS|711040105|0.00|68.04|67.74|68.04|68.04|687000000|07/01/2026|0.00|0|0.00|0|Q
PFIX|82889N855|44.42|44.42|44.18|44.19|0.40|6955000000|07/01/2026|0.00|0|0.00|0|P
PFL|72201H108|7.90|7.90|7.90|7.90|0.04|100000000|07/01/2026|0.00|0|0.00|0|N
PFLD|26922A198|19.58|19.62|19.58|19.62|-0.02|1000000000|07/01/2026|0.00|0|0.00|0|P
PFLT|70806A106|7.62|7.66|7.50|7.50|0.03|3387000000|07/01/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|53.75|53.75|53.75|0.00|0|04/21/2026|55.25|500|55.48|100|Q
PFN|72201J104|7.14|7.17|7.14|7.17|0.06|418000000|07/01/2026|0.00|0|0.00|0|N
PFO|33848E106|9.27|9.27|9.27|9.27|0.14|100000000|07/01/2026|0.00|0|0.00|0|N
PFS|74386T105|23.78|24.21|23.78|23.98|0.32|7574000000|07/01/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.00|0.12|0.12|0.12|0.01|200000000|07/01/2026|0.00|0|0.00|0|Q
PFSI|70932M107|85.39|85.39|84.89|84.98|-2.11|1809000000|07/01/2026|0.00|0|0.00|0|N
PFXF|92189F429|17.87|17.87|17.79|17.83|-0.11|222000000|06/30/2026|0.00|0|0.00|0|P
PG|742718109|145.99|147.40|145.99|147.40|0.92|7058000000|07/01/2026|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|-47.05|266000000|07/01/2026|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|5.60|5.21|5.26|-0.44|72794000000|07/01/2026|4.48|100|5.94|100|Q
PGF|46137V621|0.00|13.87|13.83|13.87|-0.07|1000000|06/15/2026|0.00|0|0.00|0|P
PGHY|46138E669|19.75|19.76|19.74|19.74|-0.01|7678000000|07/01/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|23.18|300|23.42|200|Q
PGNY|74340E103|0.00|30.04|29.57|29.57|0.76|8051000000|07/01/2026|25.66|100|33.84|100|Q
PGP|722011103|0.00|8.47|8.47|8.47|0.00|41000000|06/25/2026|0.00|0|0.00|0|N
PGR|743315103|221.94|225.90|221.69|225.23|6.97|7817000000|07/01/2026|0.00|0|0.00|0|N
PGX|46138E511|10.86|10.89|10.86|10.89|0.04|1066000000|07/01/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|19.24|18.28|19.08|0.74|9777000000|07/01/2026|0.00|0|0.00|0|Q
PGZ|74255X104|10.22|10.25|10.22|10.25|0.00|5000000|06/30/2026|0.00|0|0.00|0|N
PH|701094104|972.77|978.82|964.70|964.70|-13.01|9626000000|07/01/2026|0.00|0|0.00|0|N
PHAT|71722W107|0.00|10.64|10.46|10.57|10.57|1953000000|07/01/2026|0.00|0|0.00|0|Q
PHDG|46090A705|0.00|37.88|37.88|37.88|-0.30|1000000|03/20/2026|0.00|0|0.00|0|P
PHEQ|61774R874|34.61|34.61|34.46|34.46|0.03|617000000|07/01/2026|0.00|0|0.00|0|P
PHG|500472303|27.20|27.32|27.12|27.24|0.05|4602000000|07/01/2026|0.00|0|0.00|0|N
PHGE|09090D509|0.34|0.34|0.34|0.34|-0.01|200000000|07/01/2026|0.00|0|0.00|0|A
PHI|69344D408|17.68|17.75|17.68|17.75|-0.54|882000000|07/01/2026|0.00|0|0.00|0|N
PHIN|71880K101|81.14|81.14|78.10|78.13|-4.28|2920000000|07/01/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.05|1.01|1.03|0.00|0|06/30/2026|0.86|100|1.17|100|Q
PHK|722014107|4.68|4.68|4.68|4.68|0.02|481000000|07/01/2026|0.00|0|0.00|0|N
PHM|745867101|135.32|137.28|132.45|132.68|-4.20|6653000000|07/01/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|69.05|69.05|69.05|0.43|200000000|07/01/2026|67.02|100|71.54|100|Q
PHOE|G7075R108|0.00|17.56|17.56|17.56|17.56|256000000|07/01/2026|0.00|0|0.00|0|Q
PHR|71944F106|10.80|10.92|10.72|10.78|0.42|3107000000|07/01/2026|0.00|0|0.00|0|N
PHVS|N69605108|0.00|34.21|33.33|33.98|-0.52|1568000000|07/01/2026|0.00|0|0.00|0|Q
PHYL|69344A206|0.00|35.10|35.10|35.10|-0.21|73000000|06/26/2026|0.00|0|0.00|0|P
PHYS|85207H104|30.36|30.90|30.36|30.38|0.20|55021000000|07/01/2026|0.00|0|0.00|0|P
PI|453204109|0.00|0.00|0.00|0.00|0.00|231000000|07/01/2026|0.00|0|0.00|0|Q
PICK|46434G848|57.84|57.84|57.63|57.63|-0.47|251000000|07/01/2026|0.00|0|0.00|0|Z
PICS|N69958101|0.00|11.13|10.75|11.13|0.76|389000000|07/01/2026|0.00|0|0.00|0|Q
PID|46137V548|0.00|22.21|22.21|22.21|0.00|0|06/30/2026|22.05|100|22.39|100|Q
PIE|46138E867|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|31.38|100|33.82|100|Q
PII|731068102|67.25|67.25|64.91|64.91|-3.60|2665000000|07/01/2026|0.00|0|0.00|0|N
PIII|744413204|0.00|0.00|0.00|0.00|0.00|214000000|07/01/2026|0.00|0|0.00|0|Q
PINE|02083X103|21.02|21.14|20.96|20.97|0.28|2528000000|07/01/2026|0.00|0|0.00|0|N
PINK|82889N772|0.00|38.45|38.45|38.45|0.00|231000000|06/25/2026|0.00|0|0.00|0|P
PINS|72352L106|21.31|22.26|21.31|21.89|0.84|53055000000|07/01/2026|0.00|0|0.00|0|N
PIO|46138E651|0.00|45.42|45.42|45.42|0.00|0|06/17/2026|44.66|100|45.71|100|Q
PIPR|724078209|73.43|74.19|73.25|73.35|1.08|3155000000|07/01/2026|0.00|0|0.00|0|N
PIT|92189H771|66.13|66.13|65.58|65.58|-0.49|663000000|07/01/2026|0.00|0|0.00|0|Z
PIZ|46138E875|0.00|55.72|55.71|55.72|55.72|207000000|07/01/2026|54.93|100|55.96|100|Q
PJAN|45782C508|49.51|49.51|49.51|49.51|0.09|108000000|07/01/2026|0.00|0|0.00|0|Z
PJT|69343T107|157.30|157.30|155.71|155.71|5.00|819000000|07/01/2026|0.00|0|0.00|0|N
PJUL|45782C813|48.68|48.89|48.68|48.76|-0.05|10931000000|07/01/2026|0.00|0|0.00|0|Z
PJUN|45782C748|43.19|43.26|43.19|43.26|0.00|128000000|06/30/2026|0.00|0|0.00|0|Z
PK|700517105|14.09|14.21|13.94|14.17|-0.09|11656000000|07/01/2026|0.00|0|0.00|0|N
PKB|46137V779|110.05|110.69|110.02|110.41|-1.59|1323000000|07/01/2026|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|191000000|07/01/2026|0.00|0|0.00|0|Q
PKE|70014A104|39.03|39.12|39.03|39.12|0.91|665000000|07/01/2026|0.00|0|0.00|0|N
PKG|695156109|239.14|239.14|238.07|238.10|-0.45|584000000|07/01/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|-38.19|846000000|07/01/2026|0.00|0|0.00|0|Q
PKW|46137V308|0.00|0.00|0.00|0.00|-141.40|1000000|07/01/2026|142.19|400|142.32|400|Q
PKX|693483109|50.36|50.36|50.36|50.36|-1.01|569000000|07/01/2026|0.00|0|0.00|0|N
PL|72703X106|33.07|34.21|31.55|31.61|-1.53|15241000000|07/01/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|30.90|30.42|30.45|-2.02|834000000|07/01/2026|26.11|100|34.64|100|Q
PLAG|72703U201|0.00|1.78|1.78|1.78|0.00|10000000|06/25/2026|0.00|0|0.00|0|A
PLAY|238337109|0.00|11.67|11.47|11.54|0.17|1836000000|07/01/2026|0.00|0|0.00|0|Q
PLBC|729273102|0.00|58.83|58.83|58.83|58.83|2158000000|07/01/2026|0.00|0|0.00|0|Q
PLBL|G71604105|0.00|8.50|8.19|8.50|8.50|1307000000|07/01/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.26|1.24|1.25|0.04|3743000000|07/01/2026|0.00|0|0.00|0|Q
PLCE|168905107|0.00|3.05|3.03|3.03|0.17|318000000|07/01/2026|0.00|0|0.00|0|Q
PLD|74340W103|135.28|138.53|135.28|136.91|1.51|15577000000|07/01/2026|0.00|0|0.00|0|N
PLG|72765Q882|1.42|1.43|1.39|1.39|0.03|2400000000|07/01/2026|0.00|0|0.00|0|A
PLGO|G3398L118|25.03|25.08|24.96|24.96|0.24|1381000000|07/01/2026|0.00|0|0.00|0|N
PLMR|69753M105|0.00|132.96|132.88|132.88|6.42|1039000000|07/01/2026|0.00|0|0.00|0|Q
PLNT|72703H101|52.18|53.06|52.02|52.31|0.10|1160000000|07/01/2026|0.00|0|0.00|0|N
PLOW|25960R105|52.47|52.47|52.47|52.47|-0.47|886000000|07/01/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|409.88|396.20|396.20|-15.08|2823000000|07/01/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|0.00|0.00|0.00|-1.14|150000000|07/01/2026|1.11|1000|1.14|1000|Q
PLRZ|M79549206|0.00|0.00|0.00|0.00|0.00|88000000|07/01/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|0.00|0.00|0.00|0.00|388000000|07/01/2026|0.00|0|0.00|0|Q
PLSM|M8S7C5117|0.00|4.90|4.90|4.90|4.90|200000000|07/01/2026|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|8.42|8.01|8.19|-0.66|117740000000|07/01/2026|8.16|800|8.19|800|Q
PLTG|882927395|0.00|0.00|0.00|0.00|-8.46|10000000|07/01/2026|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|3.94|3.83|3.84|0.12|16485000000|07/01/2026|3.83|500|3.86|500|Q
PLTM|38748T103|15.32|15.39|15.32|15.39|0.41|949000000|07/01/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|127.86|120.78|125.68|9.06|102709000000|07/01/2026|0.00|0|0.00|0|Q
PLTU|25461A445|0.00|29.75|27.42|29.75|5.30|2331000000|07/01/2026|0.00|0|0.00|0|Q
PLTW|77926X726|17.54|18.44|17.54|18.27|1.71|8339000000|07/01/2026|0.00|0|0.00|0|Z
PLTY|88636R800|0.00|28.64|28.12|28.20|0.00|100000000|06/29/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|33.94|29.37|29.52|-5.60|3346000000|07/01/2026|30.43|100|30.63|100|Q
PLU|88636X625|22.19|23.61|22.14|23.61|0.70|355000000|07/01/2026|0.00|0|0.00|0|Z
PLUG|72919P202|0.00|2.81|2.64|2.65|-0.06|234394000000|07/01/2026|2.64|5400|2.66|6000|Q
PLUS|294268107|0.00|84.60|84.18|84.18|84.18|407000000|07/01/2026|0.00|0|0.00|0|Q
PLX|74365A309|2.29|2.32|2.29|2.30|-0.02|1886000000|07/01/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|292.60|292.60|292.60|292.60|481000000|07/01/2026|0.00|0|0.00|0|Q
PLYX|73110F100|0.00|0.00|0.00|0.00|0.00|64000000|07/01/2026|0.00|0|0.00|0|Q
PM|718172109|178.48|179.18|177.08|177.63|-3.19|5619000000|07/01/2026|0.00|0|0.00|0|N
PMAR|45782C383|47.74|47.78|47.74|47.76|0.35|400000000|07/01/2026|0.00|0|0.00|0|Z
PMAY|45782C318|41.33|41.33|41.33|41.33|0.02|320000000|07/01/2026|0.00|0|0.00|0|Z
PMI|71953R108|0.17|0.17|0.16|0.17|0.01|2900000000|07/01/2026|0.00|0|0.00|0|A
PMJL|69420N627|26.65|26.67|26.65|26.67|26.67|600000000|07/01/2026|0.00|0|0.00|0|Z
PML|72200W106|7.63|7.66|7.63|7.66|0.02|425000000|07/01/2026|0.00|0|0.00|0|N
PMMR|69420N668|27.00|27.00|27.00|27.00|0.00|1000000|05/26/2026|0.00|0|0.00|0|Z
PMMY|69420N643|26.74|26.74|26.74|26.74|0.10|100000000|07/01/2026|0.00|0|0.00|0|Z
PMN|74346M505|0.00|13.90|13.90|13.90|1.63|119000000|07/01/2026|0.00|0|0.00|0|Q
PMO|746922103|10.76|10.76|10.76|10.76|0.00|200000000|06/30/2026|0.00|0|0.00|0|N
PMT|70931T103|11.31|11.33|11.22|11.23|-0.06|2923000000|07/01/2026|0.00|0|0.00|0|N
PMT PRA|70931T301|0.00|22.90|22.90|22.90|-0.51|8000000|05/29/2026|0.00|0|0.00|0|N
PMTRW|G7010A111|0.00|0.98|0.98|0.98|0.00|0|06/01/2026|0.00|0|0.95|200|Q
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|56000000|07/01/2026|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.31|1.31|1.31|0.00|136000000|07/01/2026|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.15|0.96|1.15|0.21|4248000000|07/01/2026|0.00|0|0.00|0|Q
PNC|693475105|248.77|252.20|248.77|251.68|5.51|5475000000|07/01/2026|0.00|0|0.00|0|N
PNFP|72348N109|101.73|101.73|100.77|100.77|-0.10|2004000000|07/01/2026|0.00|0|0.00|0|N
PNNT|708062104|3.54|3.54|3.52|3.52|0.04|711000000|07/01/2026|0.00|0|0.00|0|N
PNOV|45782C573|44.32|44.45|44.32|44.45|0.57|962000000|07/01/2026|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|46.84|500|47.16|500|Q
PNR|G7S00T104|77.43|77.75|76.43|76.43|-0.24|12128000000|07/01/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|-166.00|52000000|07/01/2026|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|38.14|37.35|37.35|0.44|3899000000|07/01/2026|0.00|0|0.00|0|Q
PNW|723484101|106.97|106.97|106.03|106.20|-1.23|2978000000|07/01/2026|0.00|0|0.00|0|N
POCI|740294400|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
POCT|45782C797|46.38|46.41|46.38|46.41|0.00|25000000|06/30/2026|0.00|0|0.00|0|Z
PODC|22275C105|0.00|0.00|0.00|0.00|-4.57|40000000|07/01/2026|0.00|0|0.00|0|Q
PODD|45784P101|0.00|160.22|155.76|159.90|7.69|15903000000|07/01/2026|0.00|0|0.00|0|Q
POEL|88636X476|0.00|21.33|20.11|20.11|0.00|5000000|06/25/2026|0.00|0|0.00|0|Z
POET|73044W302|0.00|10.03|9.54|9.69|-0.60|20354000000|07/01/2026|0.00|0|0.00|0|Q
POLA|73102V204|0.00|1.72|1.72|1.72|-0.22|285000000|07/01/2026|0.00|0|0.00|0|Q
POM|73181R207|0.00|0.00|0.00|0.00|0.00|11000000|07/01/2026|0.00|0|0.00|0|Q
PONY|732908108|0.00|7.38|6.90|7.28|0.33|6266000000|07/01/2026|0.00|0|0.00|0|Q
POOL|73278L105|0.00|218.76|214.04|215.53|0.79|2469000000|07/01/2026|0.00|0|0.00|0|Q
POR|736508847|51.57|51.57|51.57|51.57|-0.76|198000000|07/01/2026|0.00|0|0.00|0|N
POST|737446104|88.31|91.77|88.09|91.15|2.96|4041000000|07/01/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|80.33|80.18|80.18|-3.54|887000000|07/01/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|275.05|264.23|265.51|-20.92|1964000000|07/01/2026|0.00|0|0.00|0|Q
POWR|464286343|27.36|27.36|27.31|27.31|-0.77|468000000|07/01/2026|0.00|0|0.00|0|P
POWW|00175J107|0.00|2.32|2.28|2.32|0.04|4623000000|07/01/2026|0.00|0|0.00|0|Q
PPA|46137V100|178.02|178.02|178.02|178.02|5.10|236000000|07/01/2026|0.00|0|0.00|0|P
PPC|72147K108|0.00|28.52|28.04|28.52|0.39|1691000000|07/01/2026|26.86|100|29.55|100|Q
PPG|693506107|122.50|123.38|122.34|122.48|1.07|2472000000|07/01/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|107.88|107.80|107.80|-2.11|440000000|07/01/2026|107.87|300|107.97|300|Q
PPHC|744430208|0.00|8.17|8.17|8.17|0.80|392000000|07/01/2026|0.00|0|0.00|0|Q
PPI|46141T117|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|20.93|100|0.00|0|Q
PPIH|714167103|0.00|0.00|0.00|0.00|-27.47|406000000|07/01/2026|0.00|0|0.00|0|Q
PPL|69351T106|36.27|36.30|35.60|35.64|-0.71|69650000000|07/01/2026|0.00|0|0.00|0|N
PPLI|44891N208|0.00|46.81|46.00|46.00|-0.30|2133000000|07/01/2026|0.00|0|0.00|0|Q
PPLT|003260106|14.34|14.54|14.34|14.38|0.25|5772000000|07/01/2026|0.00|0|0.00|0|P
PPSI|723836300|0.00|0.00|0.00|0.00|-3.87|10000000|07/01/2026|3.74|100|0.00|0|Q
PPTA|714266103|0.00|21.13|21.13|21.13|0.37|458000000|07/01/2026|0.00|0|0.00|0|Q
PR|71424F105|18.48|18.48|17.91|17.94|-0.49|54389000000|07/01/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|19.32|19.13|19.13|0.14|1232000000|07/01/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|327.65|313.66|319.63|-15.67|1764000000|07/01/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|15.96|15.48|15.96|0.98|2386000000|07/01/2026|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|24.06|23.35|23.44|0.82|3344000000|07/01/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|33.75|32.59|33.28|1.16|2249000000|07/01/2026|0.00|0|0.00|0|Q
PRE|G72245122|0.00|0.00|0.00|0.00|0.00|175000000|07/01/2026|0.00|0|0.00|0|Q
PREF|74255Y888|18.97|18.97|18.97|18.97|-0.08|100000000|07/01/2026|0.00|0|0.00|0|P
PRF|46137V613|54.09|54.09|54.09|54.09|0.06|925000000|07/01/2026|0.00|0|0.00|0|P
PRFD|72201R619|51.41|51.41|51.41|51.41|-0.25|131000000|06/30/2026|0.00|0|0.00|0|P
PRFX|M77798201|0.00|0.00|0.00|0.00|-1.39|91000000|07/01/2026|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|55.56|200|55.66|300|Q
PRG|74319R101|46.06|46.06|45.28|45.53|-1.43|1231000000|07/01/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.52|10.52|10.23|10.30|-0.10|15029000000|07/01/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|39.87|36.15|39.15|5.05|2924000000|07/01/2026|0.00|0|0.00|0|Q
PRHI|20731J409|0.00|0.00|0.00|0.00|0.00|8000000|07/01/2026|0.00|0|0.00|0|Q
PRI|74164M108|291.03|291.65|291.03|291.65|7.39|351000000|07/01/2026|0.00|0|0.00|0|N
PRIM|74164F103|92.86|93.26|92.85|92.93|-6.19|3622000000|07/01/2026|0.00|0|0.00|0|N
PRK|700658107|0.00|182.61|182.45|182.61|0.00|546000000|06/26/2026|0.00|0|0.00|0|A
PRKS|81282V100|47.96|47.96|47.96|47.96|0.02|536000000|07/01/2026|0.00|0|0.00|0|N
PRLB|743713109|78.97|78.97|78.97|78.97|-1.14|317000000|07/01/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|-5.65|238000000|07/01/2026|0.00|0|0.00|0|Q
PRM|71385M107|35.11|35.32|34.59|34.59|-1.06|1995000000|07/01/2026|0.00|0|0.00|0|N
PRMB|741623102|24.95|24.95|24.52|24.54|0.17|11408000000|07/01/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.92|3.66|3.88|0.19|15250000000|07/01/2026|0.00|0|0.00|0|Q
PRN|46137V845|0.00|0.00|0.00|0.00|-257.14|35000000|07/01/2026|249.10|100|250.72|100|Q
PROF|74319B502|0.00|0.00|0.00|0.00|-6.64|318000000|07/01/2026|0.00|0|0.00|0|Q
PROK|74291D104|0.00|2.03|1.88|1.89|-0.13|14599000000|07/01/2026|0.00|0|0.00|0|Q
PROP|739650109|0.00|0.74|0.69|0.71|0.02|15090000000|07/01/2026|0.00|0|0.00|0|Q
PROV|743868101|0.00|0.00|0.00|0.00|0.00|107000000|07/01/2026|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|0.36|0.36|0.36|0.00|600000000|07/01/2026|0.00|0|0.00|0|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|85000000|07/01/2026|21.13|100|29.01|100|Q
PRQR|N71542109|0.00|1.92|1.75|1.76|-0.10|15959000000|07/01/2026|0.00|0|0.00|0|Q
PRSU|92552R406|55.52|55.85|55.52|55.85|-0.24|1349000000|07/01/2026|0.00|0|0.00|0|N
PRT|714254109|2.29|2.29|2.29|2.29|-0.03|45000000|06/26/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|0.00|0.00|0.00|-9.79|200000000|07/01/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|7.17|7.07|7.17|0.51|937000000|07/01/2026|0.00|0|0.00|0|Q
PRU|744320102|109.73|111.41|109.73|111.41|3.03|2833000000|07/01/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|26.86|25.84|26.81|1.04|2770000000|07/01/2026|0.00|0|0.00|0|Q
PRXV|74006E744|0.00|34.96|34.96|34.96|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
PRZO|M7S13T102|0.00|0.51|0.50|0.51|0.04|1100000000|07/01/2026|0.00|0|0.00|0|Q
PS|71531U102|33.73|33.73|33.38|33.45|0.43|813000000|07/01/2026|0.00|0|0.00|0|N
PSA|74460D109|322.26|323.89|322.26|323.16|4.92|2431000000|07/01/2026|0.00|0|0.00|0|N
PSA PRF|74460W685|20.15|20.15|20.15|20.15|0.36|600000000|07/01/2026|0.00|0|0.00|0|N
PSA PRG|74460W669|19.58|19.58|19.43|19.58|0.00|52000000|06/30/2026|0.00|0|0.00|0|N
PSA PRH|74460W644|21.79|21.79|21.79|21.79|0.18|462000000|07/01/2026|0.00|0|0.00|0|N
PSA PRJ|74460W594|18.10|18.10|18.10|18.10|0.12|248000000|07/01/2026|0.00|0|0.00|0|N
PSA PRN|74460W511|15.06|15.06|15.06|15.06|0.07|427000000|07/01/2026|0.00|0|0.00|0|N
PSA PRO|74460W487|0.00|15.39|15.39|15.39|-0.24|6000000|05/11/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.46|15.46|15.46|15.46|0.05|212000000|07/01/2026|0.00|0|0.00|0|N
PSA PRR|74460W420|15.34|15.34|15.27|15.27|0.00|204000000|06/30/2026|0.00|0|0.00|0|N
PSBD|69702V107|10.57|10.59|10.52|10.55|0.11|8515000000|07/01/2026|0.00|0|0.00|0|N
PSC|74255Y607|0.00|68.93|68.93|68.93|0.00|0|06/26/2026|69.73|1500|69.93|1500|Q
PSCC|46138E172|0.00|35.93|35.93|35.93|0.68|189000000|07/01/2026|35.79|100|36.05|100|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|52.03|100|55.33|100|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|185000000|07/01/2026|52.57|100|53.12|100|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|0|05/15/2026|0.00|0|183.41|600|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|04/08/2026|100.80|100|0.00|0|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|49000000|07/01/2026|89.29|100|90.21|100|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|06/04/2026|65.47|100|66.04|100|Q
PSEC|74348T102|0.00|2.36|2.31|2.32|0.01|21177000000|07/01/2026|2.31|5500|2.33|5600|Q
PSEC PRA|74348T565|0.00|16.96|16.91|16.91|0.00|5000000|06/18/2026|0.00|0|0.00|0|N
PSET|74255Y201|0.00|75.84|75.84|75.84|-0.12|400000000|07/01/2026|75.84|1200|75.97|1200|Q
PSFE|G6964L206|7.91|7.91|7.91|7.91|0.41|138000000|07/01/2026|0.00|0|0.00|0|N
PSH|69344A784|49.87|49.87|49.87|49.87|-0.20|100000000|07/01/2026|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|1.71|1.71|1.71|-0.08|500000000|07/01/2026|0.00|0|0.00|0|Q
PSI|46137V647|180.38|180.38|173.71|175.01|-12.99|2516000000|07/01/2026|0.00|0|0.00|0|P
PSIG|G7308J113|0.00|1.27|1.27|1.27|1.27|600000000|07/01/2026|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|0.00|0.00|0.00|-38.43|162000000|07/01/2026|0.00|0|0.00|0|Q
PSK|78464A292|30.38|30.38|30.38|30.38|-0.18|17000000|06/25/2026|0.00|0|0.00|0|P
PSKY|69932A204|0.00|10.23|9.88|10.17|0.32|81575000000|07/01/2026|10.16|700|10.17|600|Q
PSL|46137V886|0.00|113.46|113.46|113.46|113.46|100000000|07/01/2026|112.95|200|113.83|200|Q
PSLV|85207K107|18.93|19.42|18.90|18.91|0.04|97095000000|07/01/2026|0.00|0|0.00|0|P
PSMT|741511109|0.00|195.93|192.85|195.93|0.76|747000000|07/01/2026|0.00|0|0.00|0|Q
PSN|70202L102|54.00|54.00|52.98|53.07|0.56|3775000000|07/01/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|13.87|13.45|13.80|0.42|9976000000|07/01/2026|0.00|0|0.00|0|Q
PSNY|731105409|0.00|0.00|0.00|0.00|0.00|199000000|07/01/2026|0.00|0|0.00|0|Q
PSO|705015105|16.24|16.47|16.15|16.37|0.49|4374000000|07/01/2026|0.00|0|0.00|0|N
PSQ|74349Y837|25.29|25.42|25.20|25.42|0.41|32504000000|07/01/2026|0.00|0|0.00|0|P
PSQA|696930205|20.51|20.57|20.47|20.48|-0.04|3053000000|07/01/2026|0.00|0|0.00|0|P
PSQH|693691107|0.41|0.41|0.41|0.41|0.00|38000000|06/29/2026|0.00|0|0.00|0|N
PSTL|73757R102|25.06|25.06|25.04|25.04|0.42|547000000|07/01/2026|0.00|0|0.00|0|N
PSTV|72941H806|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|3.57|100|4.84|100|Q
PSUS|71531T105|38.09|38.75|38.09|38.65|1.52|1723000000|07/01/2026|0.00|0|0.00|0|N
PSX|718546104|171.81|174.47|170.98|174.43|5.49|11508000000|07/01/2026|0.00|0|0.00|0|N
PTA|19249X108|19.34|19.34|19.34|19.34|0.16|329000000|07/01/2026|0.00|0|0.00|0|N
PTC|69370C100|0.00|120.98|117.35|119.65|6.10|2171000000|07/01/2026|114.48|100|125.25|100|Q
PTCT|69366J200|0.00|81.79|81.35|81.35|-0.23|2598000000|07/01/2026|70.16|100|93.50|100|Q
PTEN|703481101|0.00|9.16|8.51|8.57|-0.62|80467000000|07/01/2026|8.56|600|8.58|600|Q
PTF|46137V811|0.00|127.08|127.05|127.05|-2.37|556000000|07/01/2026|0.00|0|0.00|0|Q
PTGX|74366E102|0.00|125.82|123.57|125.49|2.46|2040000000|07/01/2026|105.85|100|142.50|100|Q
PTH|46137V852|0.00|59.67|59.67|59.67|0.00|0|06/30/2026|59.93|200|60.33|200|Q
PTHS|171126204|28.17|28.17|27.95|28.14|0.09|5065000000|07/01/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|11.23|10.34|10.91|1.43|16487000000|07/01/2026|0.00|0|0.00|0|Q
PTL|66537J796|284.25|284.45|283.23|283.23|1.38|896000000|07/01/2026|0.00|0|0.00|0|P
PTLE|G7377S127|0.00|0.00|0.00|0.00|0.00|7000000|07/01/2026|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|5.08|4.78|4.98|0.23|4246000000|07/01/2026|4.98|400|5.00|500|Q
PTMC|69374H204|41.80|41.82|41.79|41.79|0.00|14000000|06/30/2026|0.00|0|0.00|0|Z
PTN|696077601|0.00|0.00|0.00|0.00|0.00|13000000|07/01/2026|0.00|0|0.00|0|Q
PTNQ|69374H303|0.00|87.80|87.80|87.80|87.80|100000000|07/01/2026|87.32|100|87.62|200|Q
PTON|70614W100|0.00|6.01|5.88|5.90|-0.02|82546000000|07/01/2026|5.14|100|6.75|100|Q
PTRN|70339W104|0.00|26.47|25.43|26.47|1.35|6096000000|07/01/2026|0.00|0|0.00|0|Q
PTY|72201B101|12.05|12.14|12.05|12.09|0.07|2970000000|07/01/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|13.86|13.78|13.78|0.62|447000000|07/01/2026|0.00|0|0.00|0|Q
PUI|46137V795|0.00|46.74|46.74|46.74|46.74|356000000|07/01/2026|46.66|1000|46.89|1000|Q
PUK|74435K204|27.42|27.75|27.42|27.68|0.86|2946000000|07/01/2026|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.45|100|2.00|100|Q
PULS|69344A107|49.55|49.55|49.55|49.55|0.01|1507000000|07/01/2026|0.00|0|0.00|0|P
PUMP|74347M108|14.19|14.20|13.22|13.34|-1.02|13352000000|07/01/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|8.47|7.72|8.22|0.32|12863000000|07/01/2026|0.00|0|0.00|0|Q
PUSA|05156D102|0.00|4.07|4.07|4.07|0.19|303000000|07/01/2026|0.00|0|0.00|0|Q
PVAL|746729300|50.90|51.34|50.90|51.10|0.12|6711000000|07/01/2026|0.00|0|0.00|0|P
PVH|693656100|75.52|75.86|74.63|75.66|1.41|3840000000|07/01/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|149.37|135.98|138.32|-15.18|7660000000|07/01/2026|117.55|100|158.94|100|Q
PW|73933H309|0.00|11.52|10.00|10.00|0.00|225000000|06/25/2026|0.00|0|0.00|0|A
PWB|46137V746|164.21|165.51|163.97|163.97|1.26|896000000|07/01/2026|0.00|0|0.00|0|P
PWP|71367G102|0.00|17.00|15.98|16.20|-0.01|2596000000|07/01/2026|0.00|0|0.00|0|Q
PWR|74762E102|689.82|699.08|688.58|692.19|-27.36|5513000000|07/01/2026|0.00|0|0.00|0|N
PWRL|738922103|0.00|15.46|15.46|15.46|15.46|297000000|07/01/2026|0.00|0|0.00|0|Q
PWZ|46138E206|24.54|24.54|24.51|24.51|0.00|33000000|06/30/2026|0.00|0|0.00|0|P
PXE|46137V761|33.73|33.73|33.73|33.73|-0.60|300000000|07/01/2026|0.00|0|0.00|0|P
PXED|718968100|33.56|33.56|33.54|33.54|0.00|293000000|06/30/2026|0.00|0|0.00|0|N
PXF|46138E743|74.61|74.61|74.59|74.59|-0.54|320000000|07/01/2026|0.00|0|0.00|0|P
PXH|46138E727|27.64|27.64|27.64|27.64|-0.24|202000000|07/01/2026|0.00|0|0.00|0|P
PXLW|72581M404|0.00|6.12|6.12|6.12|6.12|215000000|07/01/2026|0.00|0|6.13|100|Q
PXS|Y71726130|0.00|0.00|0.00|0.00|-4.23|80000000|07/01/2026|0.00|0|0.00|0|Q
PYLD|72201R585|26.36|26.36|26.35|26.35|-0.17|393000000|07/01/2026|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|0.00|0.00|0.00|-5.07|567000000|07/01/2026|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|44.88|43.58|44.07|0.92|48295000000|07/01/2026|42.45|100|47.09|100|Q
PYXS|747324101|0.00|3.07|2.85|2.85|-0.15|2741000000|07/01/2026|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|126.29|126.29|126.29|0.00|0|06/24/2026|123.18|1000|123.93|300|Q
PZA|46138E537|23.44|23.52|23.44|23.51|0.01|2298000000|07/01/2026|0.00|0|0.00|0|P
PZG|69924M109|1.19|1.20|1.19|1.20|0.09|510000000|07/01/2026|0.00|0|0.00|0|A
PZZA|698813102|0.00|35.96|34.01|35.96|-0.67|1549000000|07/01/2026|0.00|0|0.00|0|Q
Q|74743L100|157.60|161.81|153.06|153.29|-10.25|8823000000|07/01/2026|0.00|0|0.00|0|N
QABA|33736Q104|0.00|62.79|62.79|62.79|0.00|0|06/05/2026|68.26|100|69.14|100|Q
QAI|45409B107|36.45|36.52|36.44|36.45|-0.14|1042000000|07/01/2026|0.00|0|0.00|0|P
QAT|46434V779|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|18.06|100|18.15|100|Q
QBIG|46090A671|0.00|39.22|39.22|39.22|0.33|300000000|07/01/2026|39.14|800|39.23|800|Q
QBIV|00888H349|26.62|26.62|26.62|26.62|0.10|200000000|07/01/2026|0.00|0|0.00|0|Z
QBQF|00888H364|25.90|25.90|25.90|25.90|-0.09|100000000|07/01/2026|0.00|0|0.00|0|Z
QBQV|00888H372|26.91|26.92|26.87|26.87|-0.09|423000000|07/01/2026|0.00|0|0.00|0|Z
QBSF|00888H430|26.98|26.98|26.98|26.98|-0.04|200000000|07/01/2026|0.00|0|0.00|0|Z
QBSV|00888H356|26.70|26.70|26.70|26.70|0.09|300000000|07/01/2026|0.00|0|0.00|0|Z
QBTS|26740W109|23.24|24.52|23.24|23.52|-0.46|54527000000|07/01/2026|0.00|0|0.00|0|N
QBTX|46092D202|14.06|14.85|14.06|14.14|-1.05|819000000|07/01/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|0.00|4.09|3.65|4.01|0.20|148441000000|07/01/2026|3.96|1300|3.98|100|Q
QBUF|45783Y160|0.00|30.74|30.66|30.66|-0.13|600000000|07/01/2026|30.58|100|30.65|200|Q
QCLN|33733E500|0.00|60.70|60.44|60.70|-0.43|300000000|07/01/2026|59.51|100|59.77|100|Q
QCLR|37960A602|0.00|0.00|0.00|0.00|-28.39|1000000|07/01/2026|28.46|100|28.63|100|Q
QCLS|62856X300|0.00|3.97|3.92|3.97|3.97|548000000|07/01/2026|0.00|0|3.96|200|Q
QCMD|25461A254|0.00|0.00|0.00|0.00|-13.81|1000000|07/01/2026|0.00|0|0.00|0|Q
QCML|38747R587|0.00|20.62|19.53|19.53|-0.65|1505000000|07/01/2026|0.00|0|0.00|0|Q
QCMU|25461A270|0.00|24.89|24.65|24.65|-0.17|420000000|07/01/2026|0.00|0|0.00|0|Q
QCOC|33740F151|23.88|23.88|23.88|23.88|0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
QCOM|747525103|0.00|190.00|181.71|182.04|-2.70|31098000000|07/01/2026|174.14|100|193.11|100|Q
QCRH|74727A104|0.00|98.97|98.97|98.97|98.97|135000000|07/01/2026|0.00|0|0.00|0|Q
QDEL|219798105|0.00|19.06|17.97|18.41|1.24|2881000000|07/01/2026|0.00|0|0.00|0|Q
QDF|33939L860|89.03|89.03|89.03|89.03|0.00|57000000|06/29/2026|0.00|0|0.00|0|P
QDPL|69374H436|0.00|45.22|45.22|45.22|-0.25|119000000|06/29/2026|0.00|0|0.00|0|P
QDTE|77926X304|31.02|31.11|31.02|31.10|-0.24|10000000|06/30/2026|0.00|0|0.00|0|Z
QDVO|032108524|29.50|29.88|29.50|29.88|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
QETH|46148D107|15.68|16.07|15.68|16.07|0.36|3102000000|07/01/2026|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|16.52|16.14|16.41|0.61|3456000000|07/01/2026|13.99|100|18.74|100|Q
QFLR|45783Y681|0.00|35.28|35.19|35.19|0.00|5000000|06/26/2026|0.00|0|0.00|0|P
QGEN|N72482156|38.94|39.56|38.94|39.26|0.15|5958000000|07/01/2026|0.00|0|0.00|0|N
QGRD|44053A515|0.00|0.00|0.00|0.00|0.00|0|03/10/2026|30.04|300|30.14|300|Q
QGRW|97717Y477|66.07|66.09|66.07|66.09|2.26|308000000|07/01/2026|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|30.19|30.19|30.19|0.00|0|06/22/2026|30.22|100|0.00|0|Q
QID|74349Y829|13.83|13.95|13.72|13.95|0.40|64547000000|07/01/2026|0.00|0|0.00|0|P
QJUN|33740F557|33.61|33.61|33.47|33.47|-0.11|570000000|07/01/2026|0.00|0|0.00|0|Z
QLD|74347R206|94.31|95.15|93.98|93.99|-2.96|5424000000|07/01/2026|0.00|0|0.00|0|P
QLTA|46429B291|47.30|47.30|47.25|47.25|-0.28|3300000000|07/01/2026|0.00|0|0.00|0|P
QLTY|90139K100|41.81|41.81|41.81|41.81|0.40|186000000|07/01/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|146.10|141.08|143.56|6.06|1109000000|07/01/2026|0.00|0|0.00|0|Q
QMAG|33740F193|25.31|25.31|25.31|25.31|0.06|100000000|07/01/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|11.08|10.76|10.83|-0.18|1325000000|07/01/2026|0.00|0|0.00|0|Q
QMMY|33740F268|26.32|26.32|26.32|26.32|-0.18|202000000|07/01/2026|0.00|0|0.00|0|Z
QMNV|33740U513|25.06|25.06|25.06|25.06|-0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
QMOM|02072L409|0.00|0.00|0.00|0.00|0.00|0|05/21/2026|0.00|0|78.37|200|Q
QNC|74767K103|3.10|3.10|3.10|3.10|-0.01|362000000|07/01/2026|0.00|0|0.00|0|A
QNCX|22053A305|0.00|0.00|0.00|0.00|-18.42|43000000|07/01/2026|13.74|100|19.05|100|Q
QNDX|78468R390|0.00|24.51|24.51|24.51|0.00|0|06/29/2026|24.52|100|24.62|100|Q
QNRX|74907L409|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|0.00|0.00|0.00|0.00|208000000|07/01/2026|0.00|0|0.00|0|Q
QNT|74768A104|0.00|81.79|75.46|78.28|-3.72|3500000000|07/01/2026|0.00|0|0.00|0|Q
QNTU|46152A163|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
QNXT|46438G554|0.00|27.97|27.97|27.97|0.00|0|01/21/2026|31.24|1200|31.30|1200|Q
QOWZ|46138G466|0.00|33.94|33.94|33.94|0.00|0|06/30/2026|34.05|1200|34.11|1200|Q
QPUX|88636W130|0.00|28.40|28.23|28.40|28.40|684000000|07/01/2026|0.00|0|0.00|0|Q
QQEW|337344105|0.00|156.09|156.09|156.09|0.00|0|06/29/2026|158.86|100|159.56|100|Q
QQQ|46090E103|0.00|731.66|725.22|725.55|-10.49|28565000000|07/01/2026|725.11|80|725.26|80|Q
QQQA|74347G671|0.00|81.14|81.14|81.14|2.81|100000000|07/01/2026|0.00|0|0.00|0|Q
QQQE|25459Y207|0.00|121.52|121.52|121.52|0.00|0|06/30/2026|120.87|200|0.00|0|Q
QQQH|78433H576|0.00|0.00|0.00|0.00|-55.86|62000000|07/01/2026|0.00|0|0.00|0|Q
QQQI|78433H675|0.00|56.62|56.16|56.21|-0.64|10320000000|07/01/2026|56.12|100|56.29|100|Q
QQQJ|46138G631|0.00|45.66|45.43|45.66|0.21|700000000|07/01/2026|45.43|200|45.57|200|Q
QQQM|46138G649|0.00|0.00|0.00|0.00|-303.13|330000000|07/01/2026|0.00|0|0.00|0|Q
QQQT|88636J576|0.00|0.00|0.00|0.00|0.00|26000000|07/01/2026|18.47|100|0.00|0|Q
QQQU|25461A650|53.57|53.57|53.57|53.57|2.78|217000000|07/01/2026|0.00|0|0.00|0|P
QQQX|670699107|0.00|30.50|30.50|30.50|0.39|513000000|07/01/2026|30.27|100|0.00|0|Q
QQQY|88636J154|0.00|23.78|23.78|23.78|0.08|400000000|07/01/2026|23.70|200|23.81|200|Q
QQUP|74349Y696|0.00|0.00|0.00|0.00|0.00|137000000|07/01/2026|0.00|0|0.00|0|Q
QQXL|74349Y464|0.00|58.07|57.59|57.59|57.59|1971000000|07/01/2026|57.14|600|57.26|600|Q
QQXT|33733E401|0.00|97.92|97.92|97.92|0.00|0|06/30/2026|98.30|100|98.68|200|Q
QRFT|30151E798|69.02|69.02|69.02|69.02|0.69|140000000|07/01/2026|0.00|0|0.00|0|P
QRMI|37960A503|0.00|15.40|15.40|15.40|0.00|0|06/26/2026|15.47|100|15.59|100|Q
QRVO|74736K101|0.00|92.96|90.83|90.83|-3.00|3337000000|07/01/2026|87.03|100|96.53|100|Q
QS|74767V109|0.00|7.86|7.48|7.60|0.05|49603000000|07/01/2026|7.59|400|7.61|300|Q
QSI|74765K105|0.00|0.96|0.92|0.93|0.04|32410000000|07/01/2026|0.00|0|0.00|0|Q
QSOL|67122G106|7.70|7.70|7.70|7.70|0.07|1400000000|07/01/2026|0.00|0|0.00|0|Z
QSPT|33740U836|34.77|34.77|34.77|34.77|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
QSR|76131D103|72.67|72.67|71.51|71.51|-1.01|2403000000|07/01/2026|0.00|0|0.00|0|N
QTAP|45783Y509|51.07|51.07|51.07|51.07|0.67|184000000|07/01/2026|0.00|0|0.00|0|Z
QTEC|337345102|0.00|328.39|326.84|326.84|-6.36|323000000|07/01/2026|0.00|0|0.00|0|Q
QTEX|M53637100|0.00|1.79|1.51|1.58|0.16|19105000000|07/01/2026|0.00|0|0.00|0|Q
QTI|746962307|0.00|0.00|0.00|0.00|-4.17|65000000|07/01/2026|0.00|0|4.01|100|Q
QTOC|45782C128|37.93|37.93|37.93|37.93|0.00|50000000|06/30/2026|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|37.87|37.87|37.87|0.00|0|06/29/2026|37.90|100|38.02|1200|Q
QTR|37960A404|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|34.73|100|34.94|100|Q
QTRX|74766Q101|0.00|4.40|4.35|4.35|0.03|1691000000|07/01/2026|0.00|0|0.00|0|Q
QTTB|746964105|0.00|12.47|12.47|12.47|-0.86|372000000|07/01/2026|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|162.31|162.16|162.31|162.31|493000000|07/01/2026|159.37|100|161.26|100|Q
QTWO|74736L109|50.60|50.93|50.22|50.22|2.06|3671000000|07/01/2026|0.00|0|0.00|0|N
QUAD|747301109|8.57|8.57|8.57|8.57|0.14|520000000|07/01/2026|0.00|0|0.00|0|N
QUAL|46432F339|218.83|218.90|218.83|218.90|-0.57|2679000000|07/01/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|9.95|9.41|9.44|-0.24|42908000000|07/01/2026|9.25|1400|0.00|0|Q
QUBX|46152A734|11.20|11.20|11.20|11.20|0.80|1000000000|07/01/2026|0.00|0|0.00|0|Z
QUCY|N5436L119|0.00|1.55|1.51|1.51|-0.06|988000000|07/01/2026|0.00|0|0.00|0|Q
QUIK|74837P405|0.00|18.50|17.77|17.77|-2.10|3099000000|07/01/2026|0.00|0|0.00|0|Q
QURE|N90064101|0.00|46.92|46.54|46.92|0.83|393000000|07/01/2026|0.00|0|0.00|0|Q
QUSA|45259A464|18.54|18.54|18.54|18.54|-0.20|119000000|07/01/2026|0.00|0|0.00|0|P
QVAL|02072L102|0.00|55.63|55.63|55.63|55.63|301000000|07/01/2026|55.51|200|55.90|100|Q
QXL|926711300|0.00|0.00|0.00|0.00|-5.69|56000000|07/01/2026|0.00|0|0.00|0|Q
QXO|82846H405|17.39|18.11|16.47|16.55|-0.80|113362000000|07/01/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|18.35|18.29|18.35|-0.09|17269000000|07/01/2026|18.29|1600|18.31|1600|Q
QYLG|37954Y269|0.00|30.05|30.02|30.05|-0.32|762000000|07/01/2026|29.87|100|30.10|200|Q
R|783549108|265.97|265.97|265.93|265.93|3.81|723000000|07/01/2026|0.00|0|0.00|0|N
RA|112830104|12.90|12.90|12.90|12.90|0.02|150000000|07/01/2026|0.00|0|0.00|0|N
RAAQ|G73944103|0.00|13.41|11.38|13.41|2.66|3881000000|07/01/2026|0.00|0|0.00|0|Q
RAAQW|G73944111|0.00|4.89|4.89|4.89|1.39|300000000|07/01/2026|0.00|0|0.00|0|Q
RAAX|92189F130|39.38|39.38|39.38|39.38|-0.11|262000000|07/01/2026|0.00|0|0.00|0|P
RACE|N3167Y103|374.60|378.07|374.60|374.82|2.68|5553000000|07/01/2026|0.00|0|0.00|0|N
RAIN|75080J103|0.00|0.00|0.00|0.00|-2.35|1000000|07/01/2026|0.00|0|0.00|0|Q
RAL|750940108|72.77|72.77|71.67|71.67|-2.03|4844000000|07/01/2026|0.00|0|0.00|0|N
RAM|26923V415|21.68|22.20|20.21|20.26|-5.80|118767000000|07/01/2026|0.00|0|0.00|0|Z
RAMP|53815P108|37.65|37.77|37.65|37.69|0.06|2823000000|07/01/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|40.60|39.74|39.96|-1.65|1939000000|07/01/2026|0.00|0|0.00|0|Q
RARE|90400D108|0.00|33.30|32.43|32.43|-0.97|6316000000|07/01/2026|0.00|0|0.00|0|Q
RAYA|G3109F129|0.00|2.80|2.80|2.80|2.80|100000000|07/01/2026|0.00|0|0.00|0|Q
RBA|74935Q107|113.20|113.87|112.08|113.12|-2.99|4834000000|07/01/2026|0.00|0|0.00|0|N
RBB|74930B105|0.00|27.95|27.58|27.95|0.59|254000000|07/01/2026|0.00|0|0.00|0|Q
RBBN|762544104|0.00|2.40|2.33|2.35|0.01|8360000000|07/01/2026|1.99|100|2.71|100|Q
RBC|75524B104|630.58|637.11|622.51|622.94|-20.75|3318000000|07/01/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|92.05|92.05|92.05|2.34|414000000|07/01/2026|0.00|0|0.00|0|Q
RBIL|74933W213|0.00|50.05|50.05|50.05|0.00|0|06/15/2026|49.81|200|49.96|400|Q
RBKB|762093102|0.00|0.00|0.00|0.00|0.00|137000000|07/01/2026|17.26|100|17.33|200|Q
RBLX|771049103|55.85|58.16|55.85|57.96|3.58|5932000000|07/01/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|0.69|0.67|0.69|0.04|300000000|07/01/2026|0.00|0|0.00|0|Q
RBRK|781154109|82.52|83.48|82.05|82.05|1.75|5902000000|07/01/2026|0.00|0|0.00|0|N
RBUF|45783Y228|31.11|31.17|31.09|31.09|0.06|1437000000|07/01/2026|0.00|0|0.00|0|Z
RC|75574U101|1.79|1.81|1.78|1.80|0.05|2089000000|07/01/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|11.27|10.54|10.55|-0.10|25862000000|07/01/2026|0.00|0|0.00|0|Q
RCAX|88636W718|0.00|6.23|6.23|6.23|6.23|150000000|07/01/2026|0.00|0|0.00|0|Q
RCI|775109200|33.17|33.17|32.49|32.49|0.00|76000000|06/30/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.54|3.35|3.51|0.10|22655000000|07/01/2026|2.96|100|4.01|100|Q
RCKY|774515100|0.00|41.62|41.62|41.62|0.24|259000000|07/01/2026|0.00|0|0.00|0|Q
RCL|V7780T103|317.20|318.95|306.55|306.55|-10.85|12783000000|07/01/2026|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|16000000|07/01/2026|0.00|0|0.00|0|Q
RCS|72200X104|5.64|5.64|5.58|5.58|0.13|503000000|07/01/2026|0.00|0|0.00|0|N
RCT|G71115102|0.00|0.26|0.25|0.26|-0.03|4451000000|07/01/2026|0.00|0|0.00|0|Q
RCUS|03969F109|30.93|30.93|28.91|28.94|-1.89|3095000000|07/01/2026|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|-14.20|771000000|07/01/2026|0.00|0|0.00|0|Q
RDDT|75734B100|179.06|199.73|179.06|197.58|24.01|17390000000|07/01/2026|0.00|0|0.00|0|N
RDN|750236101|37.71|37.71|37.62|37.62|-0.16|1169000000|07/01/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|64.67|63.90|64.67|2.82|2452000000|07/01/2026|0.00|0|0.00|0|Q
RDNW|781386305|0.00|6.65|6.64|6.65|0.00|630000000|07/01/2026|0.00|0|6.64|100|Q
RDTE|77926X825|0.00|28.86|28.86|28.86|-0.45|2000000|06/17/2026|0.00|0|0.00|0|Z
RDTL|38747R496|0.00|27.01|22.53|26.78|6.20|848000000|07/01/2026|0.00|0|0.00|0|Q
RDVI|33738D879|29.18|29.18|29.18|29.18|-0.20|403000000|07/01/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|64.79|64.79|64.79|64.79|439000000|07/01/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|81.10|80.63|80.63|-0.43|1472000000|07/01/2026|80.31|400|80.86|400|Q
RDW|75776W103|12.13|12.81|11.91|11.97|-0.27|53718000000|07/01/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|31.29|30.64|30.64|-0.20|717000000|07/01/2026|0.00|0|0.00|0|Q
RDWU|26923W199|10.22|10.53|9.75|10.51|1.06|725000000|07/01/2026|0.00|0|0.00|0|Z
RDY|256135203|14.33|14.33|13.97|14.00|-0.51|7780000000|07/01/2026|0.00|0|0.00|0|N
RDYY|88636V421|0.00|19.49|19.47|19.47|-0.69|100000000|06/12/2026|0.00|0|0.00|0|P
RDZN|G7606H108|0.00|1.48|1.41|1.41|-0.10|5601000000|07/01/2026|0.00|0|0.00|0|Q
REA|75381A108|15.39|16.01|15.12|16.01|0.82|965000000|07/01/2026|0.00|0|0.00|0|A
REAI|886364397|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|21.24|200|Q
REAL|88339P101|0.00|12.21|11.84|12.21|0.47|5479000000|07/01/2026|10.35|100|13.76|100|Q
REAX|75585H206|0.00|2.03|1.82|1.98|0.16|39242000000|07/01/2026|1.96|4400|1.98|4200|Q
REBN|75618M305|0.00|1.63|1.63|1.63|-0.33|100000000|07/01/2026|0.00|0|0.00|0|Q
RECS|19761L706|43.40|43.40|43.36|43.36|0.07|423000000|07/01/2026|0.00|0|0.00|0|P
REE|M8287R202|0.00|0.22|0.22|0.22|0.02|301000000|07/01/2026|0.00|0|0.00|0|Q
REET|46434V647|27.61|27.73|27.60|27.64|0.00|1867000000|07/01/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|0.00|0.00|0.00|0.00|73000000|07/01/2026|0.00|0|0.00|0|Q
REG|758849103|0.00|79.72|79.10|79.51|-0.25|3771000000|07/01/2026|75.38|100|83.84|100|Q
REGCO|758849871|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
REGN|75886F107|0.00|630.90|624.50|624.72|1.73|4817000000|07/01/2026|0.00|0|0.00|0|Q
REI|76680V108|1.10|1.10|1.08|1.08|-0.01|7779000000|07/01/2026|0.00|0|0.00|0|A
REKR|759419104|0.00|0.73|0.71|0.73|0.04|2892000000|07/01/2026|0.00|0|0.00|0|Q
RELX|759530108|31.53|31.66|31.11|31.40|-0.29|9422000000|07/01/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|23.86|22.90|22.94|0.53|12949000000|07/01/2026|0.00|0|0.00|0|Q
REM|46435G342|21.98|22.12|21.98|22.05|-0.05|2521000000|07/01/2026|0.00|0|0.00|0|Z
REMG|78249U407|0.00|34.74|34.74|34.74|0.00|0|05/04/2026|35.99|100|37.01|100|Q
REMX|92189H805|87.58|87.63|87.58|87.63|-0.40|272000000|07/01/2026|0.00|0|0.00|0|P
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|50000000|07/01/2026|0.00|0|0.00|0|Q
RENX|78637J402|0.00|1.98|1.98|1.98|0.05|100000000|07/01/2026|0.00|0|0.00|0|Q
REPL|76029N106|0.00|11.52|11.18|11.40|0.38|1856000000|07/01/2026|0.00|0|0.00|0|Q
REPX|76665T102|33.45|33.45|32.29|32.29|-0.78|1527000000|07/01/2026|0.00|0|0.00|0|A
RERE|00138L108|4.11|4.11|4.07|4.07|0.21|1408000000|07/01/2026|0.00|0|0.00|0|N
RES|749660106|5.87|5.87|5.70|5.72|-0.09|7317000000|07/01/2026|0.00|0|0.00|0|N
RETL|25460G815|9.09|9.09|9.09|9.09|0.22|502000000|07/01/2026|0.00|0|0.00|0|P
REW|74350P451|0.00|12.87|11.98|11.98|0.00|52000000|06/29/2026|0.00|0|0.00|0|P
REX|761624105|45.69|45.81|45.47|45.53|0.13|2865000000|07/01/2026|0.00|0|0.00|0|N
REXR|76169C100|33.73|33.99|33.67|33.71|0.16|4008000000|07/01/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|27.15|26.96|27.14|0.29|4436000000|07/01/2026|0.00|0|0.00|0|Q
REZ|464288562|0.00|89.31|89.31|89.31|0.00|16000000|06/22/2026|0.00|0|0.00|0|P
REZI|76118Y104|31.93|32.07|30.82|31.10|0.01|6833000000|07/01/2026|0.00|0|0.00|0|N
RF|7591EP100|30.15|30.83|30.02|30.80|0.59|38207000000|07/01/2026|0.00|0|0.00|0|N
RF PRC|7591EP704|24.41|24.41|24.41|24.41|0.00|60000000|06/30/2026|0.00|0|0.00|0|N
RF PRE|7591EP886|0.00|15.95|15.95|15.95|0.00|16000000|06/25/2026|0.00|0|0.00|0|N
RFFC|00162Q510|75.09|75.09|75.09|75.09|-0.11|290000000|07/01/2026|0.00|0|0.00|0|P
RFG|46137V217|64.35|64.35|64.24|64.29|0.00|25000000|06/30/2026|0.00|0|0.00|0|P
RFI|19247R103|11.37|11.37|11.37|11.37|0.00|43000000|06/29/2026|0.00|0|0.00|0|N
RFIL|749552105|0.00|20.84|19.83|19.83|-1.89|646000000|07/01/2026|0.00|0|0.00|0|Q
RFIX|82889N376|38.97|39.03|38.97|39.03|-0.46|535000000|07/01/2026|0.00|0|0.00|0|P
RFL|75062E106|3.81|3.81|3.78|3.78|0.48|464000000|07/01/2026|0.00|0|0.00|0|N
RFLR|45784N502|33.02|33.02|33.02|33.02|0.34|100000000|07/01/2026|0.00|0|0.00|0|P
RGA|759351604|218.04|218.04|217.57|217.57|4.27|955000000|07/01/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|8.24|7.69|8.16|1.89|636000000|07/01/2026|0.00|0|0.00|0|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|138000000|07/01/2026|0.00|0|0.00|0|Q
RGEN|759916109|0.00|140.47|135.57|138.66|2.62|5242000000|07/01/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|204.83|200.55|200.55|0.95|599000000|07/01/2026|0.00|0|0.00|0|Q
RGNT|M8211G108|3.83|3.83|3.83|3.83|0.55|604000000|07/01/2026|0.00|0|0.00|0|A
RGNX|75901B107|0.00|13.48|12.41|13.13|1.11|42662000000|07/01/2026|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|4.52|4.45|4.49|0.24|2330000000|07/01/2026|0.00|0|0.00|0|Q
RGR|864159108|37.95|37.95|37.95|37.95|0.00|378000000|06/30/2026|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|60000000|07/01/2026|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|19.72|18.65|18.70|-0.61|49551000000|07/01/2026|16.05|100|21.54|100|Q
RGTX|88636Y102|0.00|0.00|0.00|0.00|0.00|64000000|07/01/2026|0.00|0|0.00|0|Q
RGTZ|88636V652|0.00|3.92|3.60|3.92|0.20|4792000000|07/01/2026|0.00|0|0.00|0|Q
RH|74967X103|167.75|167.75|166.15|166.15|1.67|1146000000|07/01/2026|0.00|0|0.00|0|N
RHI|770323103|32.83|33.42|32.77|32.97|2.26|3910000000|07/01/2026|0.00|0|0.00|0|N
RHLD|76134H101|0.00|126.05|126.05|126.05|0.00|555000000|06/29/2026|0.00|0|0.00|0|N
RHP|78377T107|128.79|128.79|123.99|124.89|-3.80|1583000000|07/01/2026|0.00|0|0.00|0|N
RICK|74934Q108|0.00|0.00|0.00|0.00|-27.20|537000000|07/01/2026|0.00|0|0.00|0|Q
RIFR|78249U506|0.00|0.00|0.00|0.00|0.00|0|11/13/2025|27.87|500|0.00|0|Q
RIG|H8817H100|4.90|4.99|4.80|4.86|-0.04|365872000000|07/01/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|38.89|38.89|38.89|-0.19|341000000|07/01/2026|33.11|100|43.69|100|Q
RILY|05580M108|0.00|8.62|8.24|8.49|0.34|1022000000|07/01/2026|0.00|0|0.00|0|Q
RILYP|05580M876|0.00|0.00|0.00|0.00|0.00|12000000|07/01/2026|0.00|0|0.00|0|Q
RIME|829322502|0.00|0.00|0.00|0.00|-0.59|2000000|07/01/2026|0.00|0|0.00|0|Q
RING|46434G855|0.00|66.17|64.47|64.47|-0.11|1189000000|07/01/2026|64.17|200|64.89|200|Q
RIO|767204100|94.23|94.23|93.43|93.74|-1.18|1092000000|07/01/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|26.15|23.85|23.97|-3.42|57911000000|07/01/2026|20.88|100|27.76|100|Q
RISN|66538H393|0.00|24.31|24.31|24.31|-0.82|43000000|01/03/2024|0.00|0|0.00|0|P
RISR|886364637|36.20|36.20|36.20|36.20|-0.05|268000000|07/01/2026|0.00|0|0.00|0|P
RITM|64828T201|9.37|9.48|9.33|9.36|-0.04|23300000000|07/01/2026|0.00|0|0.00|0|N
RITM PRC|64828T508|24.23|24.23|24.23|24.23|0.13|100000000|07/01/2026|0.00|0|0.00|0|N
RIV|76881Y109|11.68|11.68|11.68|11.68|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
RIVN|76954A103|0.00|17.79|17.13|17.17|-0.18|108074000000|07/01/2026|17.16|500|17.18|600|Q
RJET|590479408|0.00|0.00|0.00|0.00|-21.06|165000000|07/01/2026|0.00|0|0.00|0|Q
RJF|754730109|152.23|158.57|152.23|158.57|6.74|3769000000|07/01/2026|0.00|0|0.00|0|N
RKDA|039014303|0.00|0.67|0.66|0.66|-0.05|200000000|07/01/2026|0.00|0|0.00|0|Q
RKLB|773121108|0.00|106.91|98.49|100.15|-1.45|13792000000|07/01/2026|0.00|0|0.00|0|Q
RKLX|88636R222|0.00|47.00|41.01|45.62|0.51|984000000|07/01/2026|0.00|0|0.00|0|Q
RKLZ|88636W171|0.00|2.65|2.32|2.47|-0.01|1349000000|07/01/2026|2.49|100|2.68|100|Q
RKT|77311W101|15.59|16.38|15.59|15.86|0.09|100636000000|07/01/2026|0.00|0|0.00|0|N
RKTO|44148G204|0.00|0.00|0.00|0.00|-0.98|400000000|07/01/2026|0.00|0|0.00|0|Q
RL|751212101|399.44|403.75|396.86|398.77|-2.62|2347000000|07/01/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|18.80|17.71|17.78|-0.97|4086000000|07/01/2026|0.00|0|0.00|0|Q
RLI|749607107|60.67|61.03|60.67|60.70|1.58|3508000000|07/01/2026|0.00|0|0.00|0|N
RLJ|74965L101|11.72|11.84|11.63|11.69|-0.18|7150000000|07/01/2026|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.36|24.36|24.36|24.36|0.00|31000000|06/30/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|6.58|6.33|6.42|-0.51|6582000000|07/01/2026|0.00|0|0.00|0|Q
RLTY|19249Q103|15.82|15.82|15.82|15.82|0.00|13000000|06/30/2026|0.00|0|0.00|0|N
RLX|74969N103|1.95|1.96|1.92|1.92|0.02|3947000000|07/01/2026|0.00|0|0.00|0|N
RLY|78467V103|34.37|34.37|34.28|34.28|-0.22|1300000000|07/01/2026|0.00|0|0.00|0|P
RLYB|75120L209|0.00|0.00|0.00|0.00|0.00|288000000|07/01/2026|0.00|0|0.00|0|Q
RM|75902K106|0.00|40.63|40.63|40.63|0.00|592000000|06/26/2026|0.00|0|0.00|0|N
RMAX|75524W108|9.95|10.48|9.93|10.48|0.63|567000000|07/01/2026|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|89000000|07/01/2026|0.00|0|0.00|0|Q
RMBS|750917106|0.00|130.08|123.48|123.73|-8.93|9093000000|07/01/2026|118.03|100|131.30|100|Q
RMCO|02369M102|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
RMD|761152107|200.51|202.99|200.16|200.89|6.32|4278000000|07/01/2026|0.00|0|0.00|0|N
RMIX|86723E104|0.00|22.49|21.91|22.49|-0.19|2179000000|07/01/2026|0.00|0|0.00|0|Q
RMM|76882H105|14.78|14.83|14.78|14.83|0.25|428000000|07/01/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|4.51|4.40|4.51|0.25|412000000|07/01/2026|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|130000000|07/01/2026|0.00|0|0.00|0|Q
RMSG|G7410G106|0.00|0.52|0.52|0.52|0.04|101000000|07/01/2026|0.00|0|0.00|0|Q
RMT|780915104|14.60|14.60|14.60|14.60|0.35|142000000|07/01/2026|0.00|0|0.00|0|N
RMTI|774374409|0.00|5.41|5.41|5.41|4.86|100000000|07/01/2026|4.38|100|6.10|100|Q
RNA|04965N104|0.00|13.29|13.29|13.29|-0.12|1020000000|07/01/2026|0.00|0|13.35|100|Q
RNAC|816212302|0.00|10.39|10.39|10.39|0.59|125000000|07/01/2026|0.00|0|0.00|0|Q
RNG|76680R206|40.46|41.39|40.10|40.93|1.80|2893000000|07/01/2026|0.00|0|0.00|0|N
RNGR|75282U104|15.73|15.74|15.73|15.74|-0.27|744000000|07/01/2026|0.00|0|0.00|0|N
RNP|19247X100|20.58|20.58|20.58|20.58|0.10|189000000|07/01/2026|0.00|0|0.00|0|N
RNR|G7496G103|322.79|323.21|321.16|321.16|5.14|622000000|07/01/2026|0.00|0|0.00|0|N
RNST|75970E107|43.77|43.77|43.67|43.67|1.17|945000000|07/01/2026|0.00|0|0.00|0|N
RNTX|00887A204|0.00|0.97|0.96|0.96|-0.05|800000000|07/01/2026|0.00|0|0.00|0|Q
RNW|G7500M104|0.00|6.37|6.19|6.19|-0.08|19217000000|07/01/2026|0.00|0|6.20|400|Q
RNXT|75989R107|0.00|0.95|0.95|0.95|-0.03|210000000|07/01/2026|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|109.98|103.65|109.98|-10.08|23845000000|07/01/2026|0.00|0|0.00|0|Q
ROBN|26923N389|34.43|34.43|34.43|34.43|4.26|540000000|07/01/2026|0.00|0|0.00|0|Z
ROBO|301505707|86.45|86.45|85.86|85.86|0.19|1760000000|07/01/2026|0.00|0|0.00|0|P
ROBT|33738R720|0.00|57.34|57.34|57.34|1.47|100000000|07/01/2026|0.00|0|0.00|0|Q
ROC|753040104|0.00|0.00|0.00|0.00|0.00|18000000|07/01/2026|0.00|0|0.00|0|Q
ROCK|374689107|0.00|45.65|44.98|45.31|0.67|3254000000|07/01/2026|0.00|0|0.00|0|Q
ROCQ|46654Q492|0.00|56.67|56.67|56.67|56.67|100000000|07/01/2026|0.00|0|0.00|0|Q
ROCY|46654Q518|0.00|53.72|53.72|53.72|53.72|147000000|07/01/2026|0.00|0|53.81|200|Q
RODM|518416102|40.13|40.13|40.13|40.13|-0.14|143000000|07/01/2026|0.00|0|0.00|0|P
ROG|775133101|159.67|159.67|159.67|159.67|-4.99|828000000|07/01/2026|0.00|0|0.00|0|N
ROIV|G76279101|0.00|35.52|34.90|35.05|-0.35|3334000000|07/01/2026|0.00|0|0.00|0|Q
ROK|773903109|485.72|493.95|483.92|483.92|-11.23|2559000000|07/01/2026|0.00|0|0.00|0|N
ROKU|77543R102|0.00|141.26|139.56|140.60|2.42|18625000000|07/01/2026|134.15|100|146.58|100|Q
ROL|775711104|42.57|43.02|42.31|42.31|0.61|10281000000|07/01/2026|0.00|0|0.00|0|N
ROLR|42981K100|6.06|6.06|6.06|6.06|0.17|100000000|07/01/2026|0.00|0|0.00|0|A
ROM|74347R693|150.42|150.42|147.52|147.52|-7.93|630000000|07/01/2026|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|0.00|0.00|0.00|0.00|212000000|07/01/2026|0.00|0|0.00|0|Q
RONB|06829D107|24.35|24.42|24.35|24.42|0.26|509000000|07/01/2026|0.00|0|0.00|0|N
ROOT|77664L207|0.00|60.23|59.84|59.87|3.30|2362000000|07/01/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|355.41|345.75|354.67|16.37|3659000000|07/01/2026|0.00|0|0.00|0|Q
ROST|778296103|0.00|212.46|211.76|212.29|-0.69|5145000000|07/01/2026|199.34|100|223.14|100|Q
ROUS|518416409|66.99|66.99|66.99|66.99|-0.12|100000000|07/01/2026|0.00|0|0.00|0|P
RPAY|76029L100|0.00|4.27|4.20|4.20|0.00|5475000000|07/01/2026|0.00|0|0.00|0|Q
RPC|69376K106|7.88|7.88|7.88|7.88|0.00|201000000|07/01/2026|0.00|0|0.00|0|N
RPD|753422104|0.00|9.13|8.64|8.95|0.87|13974000000|07/01/2026|0.00|0|0.00|0|Q
RPG|46137V266|62.12|62.84|61.93|62.05|-1.83|23574000000|07/01/2026|0.00|0|0.00|0|P
RPM|749685103|110.94|112.18|110.94|111.02|-0.30|1678000000|07/01/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|56.02|55.42|55.75|-0.33|9460000000|07/01/2026|0.00|0|0.00|0|Q
RPT|38983D854|0.00|14.02|14.02|14.02|0.00|483000000|06/26/2026|0.00|0|0.00|0|N
RPV|46137V258|114.13|114.57|114.13|114.57|0.33|3269000000|07/01/2026|0.00|0|0.00|0|P
RQI|19247L106|12.38|12.42|12.36|12.41|0.00|453000000|06/30/2026|0.00|0|0.00|0|N
RQI RT|19247L122|0.01|0.01|0.01|0.01|0.00|955000000|07/01/2026|0.00|0|0.00|0|N
RR|765504105|0.00|2.14|2.04|2.06|-0.06|27599000000|07/01/2026|2.05|600|2.07|600|Q
RRBI|75686R202|0.00|93.09|93.09|93.09|93.09|447000000|07/01/2026|0.00|0|0.00|0|Q
RRC|75281A109|37.23|37.23|36.86|36.95|-0.25|7453000000|07/01/2026|0.00|0|0.00|0|N
RRR|75700L108|0.00|64.23|64.23|64.23|-0.80|285000000|07/01/2026|0.00|0|0.00|0|Q
RRX|758750103|232.40|236.89|226.70|229.73|-8.58|15985000000|07/01/2026|0.00|0|0.00|0|N
RS|759509102|370.71|374.63|368.89|372.84|-1.06|2204000000|07/01/2026|0.00|0|0.00|0|N
RSBT|88636J105|0.00|19.23|19.23|19.23|0.00|3000000|06/22/2026|0.00|0|0.00|0|Z
RSG|760759100|214.65|215.86|214.65|214.76|1.62|3683000000|07/01/2026|0.00|0|0.00|0|N
RSI|782011100|30.81|31.63|30.81|31.28|1.57|2995000000|07/01/2026|0.00|0|0.00|0|N
RSJN|33740F227|37.38|37.44|37.38|37.44|0.30|2400000000|07/01/2026|0.00|0|0.00|0|P
RSKD|M8216R109|5.01|5.09|4.99|5.03|0.00|66486000000|07/01/2026|0.00|0|0.00|0|N
RSMC|45259A803|28.92|28.92|28.92|28.92|0.00|34000000|06/30/2026|0.00|0|0.00|0|P
RSP|46137V357|212.85|214.81|212.79|213.31|0.54|16104000000|07/01/2026|0.00|0|0.00|0|P
RSPA|46090A697|0.00|53.13|53.13|53.13|-0.41|125000000|06/18/2026|0.00|0|0.00|0|P
RSPD|46137V381|56.12|56.12|56.11|56.11|0.14|390000000|07/01/2026|0.00|0|0.00|0|P
RSPF|46137V340|0.00|77.60|77.60|77.60|0.00|66000000|06/24/2026|0.00|0|0.00|0|P
RSPH|46137V332|33.74|33.74|33.62|33.62|0.47|361000000|07/01/2026|0.00|0|0.00|0|P
RSPS|46137V373|30.42|30.43|30.08|30.13|0.00|338000000|06/30/2026|0.00|0|0.00|0|P
RSPT|46137V282|63.49|64.25|63.49|63.55|-0.68|808000000|07/01/2026|0.00|0|0.00|0|P
RSSL|37960A453|0.00|117.07|116.89|117.07|0.00|135000000|06/25/2026|0.00|0|0.00|0|P
RSST|88636J816|0.00|32.89|32.89|32.89|0.00|14000000|06/22/2026|0.00|0|0.00|0|Z
RSSY|88636J345|0.00|25.16|25.15|25.16|0.00|1000000|05/07/2026|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|0.00|0.00|0.00|-9.99|282000000|07/01/2026|10.28|100|0.00|0|Q
RTAC|G7490F101|0.00|10.62|10.46|10.62|0.17|300000000|07/01/2026|0.00|0|0.00|0|Q
RTB|39366L406|0.00|14.94|14.94|14.94|14.94|575000000|07/01/2026|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|0.00|0|256.62|80|Q
RTO|760125104|29.04|29.04|29.04|29.04|0.64|127000000|07/01/2026|0.00|0|0.00|0|N
RTX|75513E101|190.06|191.70|189.10|191.38|1.71|41589000000|07/01/2026|0.00|0|0.00|0|N
RUBI|Y1250N131|0.00|0.00|0.00|0.00|-5.99|162000000|07/01/2026|0.00|0|0.00|0|Q
RUM|78137L105|0.00|6.46|6.23|6.29|-0.06|11352000000|07/01/2026|6.26|300|6.29|200|Q
RUN|86771W105|0.00|13.90|13.11|13.11|-0.26|14125000000|07/01/2026|11.50|100|15.08|100|Q
RUNN|48817R870|0.00|32.39|32.39|32.39|0.00|0|06/30/2026|0.00|0|32.72|300|Q
RUSC|78249U100|0.00|38.92|38.83|38.92|0.00|0|06/30/2026|38.82|500|38.97|300|Q
RUSHA|781846209|0.00|73.01|71.93|71.93|-1.02|2797000000|07/01/2026|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|75.84|75.84|75.84|75.84|650000000|07/01/2026|0.00|0|0.00|0|Q
RVLV|76156B107|23.43|23.43|23.19|23.30|0.28|1919000000|07/01/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|187.72|183.54|187.72|0.96|5059000000|07/01/2026|0.00|0|0.00|0|Q
RVNU|233051705|0.00|25.29|25.29|25.29|-0.07|73000000|06/24/2026|0.00|0|0.00|0|P
RVT|780910105|18.49|18.54|18.47|18.53|0.04|1199000000|07/01/2026|0.00|0|0.00|0|N
RVTY|714046109|113.66|113.66|112.47|112.69|1.51|3032000000|07/01/2026|0.00|0|0.00|0|N
RWAY|78163D100|0.00|5.65|5.58|5.63|5.63|2270000000|07/01/2026|0.00|0|0.00|0|Q
RWEM|00775Y710|0.00|37.11|37.11|37.11|0.00|42000000|06/17/2026|0.00|0|0.00|0|P
RWJ|46138G664|59.93|59.96|59.93|59.96|0.39|1113000000|07/01/2026|0.00|0|0.00|0|P
RWK|46138G672|0.00|144.31|142.62|143.05|-0.34|6000000|06/10/2026|0.00|0|0.00|0|P
RWL|46138G698|128.64|128.64|128.64|128.64|0.83|229000000|07/01/2026|0.00|0|0.00|0|P
RWM|74348A210|13.28|13.35|13.21|13.35|0.02|4322000000|07/01/2026|0.00|0|0.00|0|P
RWO|78463X749|49.76|49.76|49.76|49.76|0.15|884000000|07/01/2026|0.00|0|0.00|0|P
RWR|78464A607|113.33|113.44|113.11|113.44|-1.25|474000000|07/01/2026|0.00|0|0.00|0|P
RWT|758075402|4.72|4.77|4.66|4.66|-0.08|11449000000|07/01/2026|0.00|0|0.00|0|N
RWX|78463X863|26.91|26.91|26.91|26.91|-0.10|150000000|07/01/2026|0.00|0|0.00|0|P
RXD|74350P485|16.95|16.95|16.95|16.95|0.08|100000000|07/01/2026|0.00|0|0.00|0|P
RXO|74982T103|27.53|28.48|27.53|27.79|0.23|5065000000|07/01/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|4.03|3.62|3.69|0.02|195560000000|07/01/2026|0.00|0|4.00|100|Q
RXST|78349D107|0.00|5.22|4.92|5.18|0.37|8927000000|07/01/2026|0.00|0|0.00|0|Q
RXT|750102105|0.00|6.93|6.33|6.50|-0.04|39763000000|07/01/2026|0.00|0|0.00|0|Q
RY|780087102|207.44|208.64|207.44|208.64|1.69|1197000000|07/01/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|63.44|62.94|63.44|-1.27|889000000|07/01/2026|0.00|0|0.00|0|Q
RYAM|75508B104|7.76|7.85|7.73|7.73|-0.13|2303000000|07/01/2026|0.00|0|0.00|0|N
RYAN|78351F107|39.99|40.32|39.63|40.03|2.29|14367000000|07/01/2026|0.00|0|0.00|0|N
RYLD|37954Y459|15.99|16.03|15.97|16.00|0.01|2637000000|07/01/2026|0.00|0|0.00|0|P
RYM|00853E404|0.00|0.00|0.00|0.00|0.00|125000000|07/01/2026|0.00|0|0.00|0|Q
RYN|754907103|21.34|21.42|21.25|21.29|-0.01|12606000000|07/01/2026|0.00|0|0.00|0|N
RYOJ|J65729105|0.00|2.58|2.58|2.58|0.06|153000000|07/01/2026|0.00|0|0.00|0|Q
RYTM|76243J105|0.00|114.13|110.32|110.44|-0.46|8037000000|07/01/2026|0.00|0|0.00|0|Q
RYZ|783754104|23.89|23.89|23.75|23.77|-0.83|735000000|07/01/2026|0.00|0|0.00|0|N
RZLT|76200L309|0.00|5.40|4.88|4.94|-0.25|8130000000|07/01/2026|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|3.30|3.03|3.07|-0.07|106233000000|07/01/2026|0.00|0|3.15|1100|Q
S|81730H109|17.36|17.88|17.36|17.59|0.62|16181000000|07/01/2026|0.00|0|0.00|0|N
SA|811927102|26.61|26.61|26.31|26.31|0.53|650000000|07/01/2026|0.00|0|0.00|0|N
SAA|74347R818|38.38|38.38|38.38|38.38|1.26|100000000|07/01/2026|0.00|0|0.00|0|P
SABA|880198205|8.26|8.26|8.26|8.26|0.01|100000000|07/01/2026|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.20|2.10|2.10|0.01|32275000000|07/01/2026|2.12|500|2.21|900|Q
SABS|78397T202|0.00|3.88|3.88|3.88|-0.10|223000000|07/01/2026|0.00|0|0.00|0|Q
SAFE|78646V107|15.77|15.77|15.68|15.69|-0.01|1028000000|07/01/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|606000000|07/01/2026|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|0.45|0.42|0.43|-0.01|18532000000|07/01/2026|0.00|0|0.00|0|Q
SAH|83545G102|84.44|84.44|82.82|82.93|0.06|1243000000|07/01/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|429.42|416.52|420.05|5.17|383000000|07/01/2026|0.00|0|0.00|0|Q
SAIC|808625107|0.00|109.43|105.77|105.77|-5.01|1761000000|07/01/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|16.00|14.99|15.55|0.91|4531000000|07/01/2026|0.00|0|0.00|0|Q
SAM|100557107|178.07|179.58|178.07|179.58|0.00|551000000|06/30/2026|0.00|0|0.00|0|N
SAMG|828359109|0.00|10.20|10.11|10.20|0.04|776000000|07/01/2026|0.00|0|0.00|0|Q
SAMM|00775Y363|31.68|31.68|31.68|31.68|0.00|73000000|06/26/2026|0.00|0|0.00|0|P
SAMT|00775Y645|47.17|47.22|47.17|47.22|-0.51|748000000|07/01/2026|0.00|0|0.00|0|P
SAN|05964H105|13.69|13.90|13.68|13.83|0.01|61647000000|07/01/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|3.62|3.46|3.57|0.09|26262000000|07/01/2026|3.56|1200|3.58|1200|Q
SANM|801056102|0.00|248.45|244.08|247.28|-4.47|1321000000|07/01/2026|0.00|0|0.00|0|Q
SAP|803054204|157.67|160.54|157.38|159.59|5.34|2411000000|07/01/2026|0.00|0|0.00|0|N
SAR|80349A208|22.50|22.50|22.50|22.50|0.04|581000000|07/01/2026|0.00|0|0.00|0|N
SARO|85423L103|30.06|30.47|29.69|29.99|0.08|5819000000|07/01/2026|0.00|0|0.00|0|N
SATA|862945201|0.00|97.03|95.26|97.00|5.95|776000000|07/01/2026|0.00|0|0.00|0|Q
SATL|80401C100|0.00|5.99|5.54|5.55|-0.17|23481000000|07/01/2026|0.00|0|0.00|0|Q
SB|Y7388L103|6.36|6.37|6.32|6.33|0.02|1724000000|07/01/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|181.39|176.51|181.06|4.59|6479000000|07/01/2026|171.27|100|188.55|100|Q
SBB|74350P535|21.98|21.98|21.98|21.98|-0.86|100000000|07/01/2026|0.00|0|0.00|0|P
SBC|73245B107|0.00|0.00|0.00|0.00|0.00|9000000|07/01/2026|0.00|0|0.00|0|Q
SBCF|811707801|0.00|34.04|33.78|33.78|33.78|2202000000|07/01/2026|0.00|0|0.00|0|Q
SBET|820014405|0.00|5.20|4.82|5.16|0.34|29236000000|07/01/2026|0.00|0|0.00|0|Q
SBEV|84862C302|0.15|0.15|0.15|0.15|-0.02|130000000|07/01/2026|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|-25.53|366000000|07/01/2026|0.00|0|0.00|0|Q
SBFM|867781809|0.00|2.08|2.08|2.08|2.08|100000000|07/01/2026|0.00|0|0.00|0|Q
SBGI|829242106|0.00|0.00|0.00|0.00|-14.21|471000000|07/01/2026|12.90|100|17.25|100|Q
SBH|79546E104|14.15|14.39|14.15|14.22|0.08|2723000000|07/01/2026|0.00|0|0.00|0|N
SBI|958435109|7.85|7.85|7.85|7.85|0.00|60000000|06/30/2026|0.00|0|0.00|0|N
SBIO|00162Q593|63.56|63.56|63.56|63.56|-1.30|237000000|07/01/2026|0.00|0|0.00|0|P
SBIT|74349Y563|69.26|69.26|65.22|66.14|-3.40|4824000000|07/01/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|25.21|24.83|24.97|0.22|1394000000|07/01/2026|0.00|0|0.00|0|Q
SBMT|827427105|7.05|7.09|7.00|7.00|0.00|8000000|06/30/2026|0.00|0|0.00|0|A
SBR|785688102|73.00|73.00|73.00|73.00|0.00|438000000|06/30/2026|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.73|19.66|19.68|0.17|12091000000|07/01/2026|16.97|100|22.36|100|Q
SBS|20441A102|5.76|5.76|5.68|5.76|-0.02|23020000000|07/01/2026|0.00|0|0.00|0|N
SBSI|84470P109|0.00|34.99|34.93|34.93|0.00|351000000|06/26/2026|0.00|0|0.00|0|N
SBSW|82575P107|8.39|8.86|8.39|8.51|0.03|34664000000|07/01/2026|0.00|0|0.00|0|N
SBUX|855244109|0.00|103.51|101.66|102.68|0.48|20336000000|07/01/2026|97.18|100|107.84|100|Q
SCCO|84265V105|169.63|172.53|168.53|168.59|-5.93|5091000000|07/01/2026|0.00|0|0.00|0|N
SCCR|808524599|25.46|25.46|25.46|25.46|-0.13|227000000|07/01/2026|0.00|0|0.00|0|P
SCEP|85917K454|24.69|24.75|24.69|24.75|-0.24|200000000|07/01/2026|0.00|0|0.00|0|Z
SCHA|808524607|35.80|35.97|35.65|35.65|-0.49|1767000000|07/01/2026|0.00|0|0.00|0|P
SCHB|808524102|28.89|29.06|28.89|28.91|-0.04|26167000000|07/01/2026|0.00|0|0.00|0|P
SCHC|808524888|48.39|48.39|48.36|48.36|0.24|573000000|07/01/2026|0.00|0|0.00|0|P
SCHD|808524797|31.83|31.99|31.81|31.86|0.16|8236000000|07/01/2026|0.00|0|0.00|0|P
SCHE|808524706|36.14|36.25|35.98|35.98|-0.04|704000000|07/01/2026|0.00|0|0.00|0|P
SCHF|808524805|27.38|27.41|27.30|27.31|-0.38|15395000000|07/01/2026|0.00|0|0.00|0|P
SCHG|808524300|33.89|34.21|33.89|34.10|0.26|21079000000|07/01/2026|0.00|0|0.00|0|P
SCHH|808524847|23.77|23.84|23.77|23.84|0.17|3887000000|07/01/2026|0.00|0|0.00|0|P
SCHI|808524698|22.54|22.54|22.52|22.52|-0.13|13803000000|07/01/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.56|24.58|24.56|24.57|-0.09|5508000000|07/01/2026|0.00|0|0.00|0|P
SCHK|808524722|36.06|36.06|36.06|36.06|-0.02|400000000|07/01/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|47.56|46.20|47.56|1.83|591000000|07/01/2026|0.00|0|0.00|0|Q
SCHM|808524508|36.65|36.67|36.35|36.35|-0.49|772000000|07/01/2026|0.00|0|0.00|0|P
SCHO|808524862|24.07|24.07|24.05|24.05|-0.10|30888000000|07/01/2026|0.00|0|0.00|0|P
SCHP|808524870|26.29|26.29|26.24|26.24|-0.26|12977000000|07/01/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.07|31.07|31.07|31.07|-0.25|197000000|07/01/2026|0.00|0|0.00|0|P
SCHR|808524854|24.58|24.59|24.56|24.56|-0.11|9628000000|07/01/2026|0.00|0|0.00|0|P
SCHV|808524409|34.58|34.66|34.58|34.66|-0.19|10800000000|07/01/2026|0.00|0|0.00|0|P
SCHW|808513105|92.81|96.04|92.81|95.74|3.71|28742000000|07/01/2026|0.00|0|0.00|0|N
SCHW PRD|808513600|24.26|24.26|24.26|24.26|-0.14|205000000|07/01/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|17.44|17.44|17.44|17.44|-0.03|100000000|07/01/2026|0.00|0|0.00|0|N
SCHX|808524201|29.36|29.47|29.36|29.39|-0.02|11078000000|07/01/2026|0.00|0|0.00|0|P
SCHY|808524672|31.70|31.70|31.70|31.70|0.00|18000000|06/30/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.02|23.04|23.02|23.03|-0.12|4086000000|07/01/2026|0.00|0|0.00|0|P
SCI|817565104|77.31|77.66|76.76|76.77|0.81|2802000000|07/01/2026|0.00|0|0.00|0|N
SCII|G7866D102|0.00|10.03|10.03|10.03|0.00|200000000|07/01/2026|10.03|100|0.00|0|Q
SCKT|83368E200|0.00|0.65|0.64|0.65|0.65|507000000|07/01/2026|0.00|0|0.00|0|Q
SCL|858586100|55.27|55.27|55.27|55.27|0.00|335000000|06/30/2026|0.00|0|0.00|0|N
SCLX|80880W205|0.00|8.43|8.43|8.43|0.53|207000000|07/01/2026|0.00|0|0.00|0|Q
SCM|858568108|8.55|8.55|8.49|8.49|0.04|492000000|07/01/2026|0.00|0|0.00|0|N
SCMB|808524649|25.74|25.76|25.74|25.76|-0.08|2056000000|07/01/2026|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.00|0.00|0.00|-0.26|1000000|07/01/2026|0.00|0|0.00|0|Q
SCNX|80880X104|0.00|0.37|0.35|0.36|0.01|900000000|07/01/2026|0.00|0|0.00|0|Q
SCO|74347Y656|35.56|36.23|35.35|36.08|1.07|10243000000|07/01/2026|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|105000000|07/01/2026|6.19|100|8.51|100|Q
SCSC|806037107|0.00|0.00|0.00|0.00|0.00|352000000|07/01/2026|0.00|0|0.00|0|Q
SCWO|88583P203|0.00|2.22|2.22|2.22|0.28|176000000|07/01/2026|2.11|100|0.00|0|Q
SCYB|808524631|26.05|26.05|26.03|26.05|-0.15|4408000000|07/01/2026|0.00|0|0.00|0|P
SCYX|811292309|0.00|4.23|4.22|4.22|0.17|625000000|07/01/2026|3.69|100|4.26|100|Q
SCZ|464288273|0.00|83.16|83.01|83.03|0.72|837000000|07/01/2026|82.39|100|83.59|100|Q
SCZM|80280U205|0.00|6.64|6.64|6.64|6.64|101000000|07/01/2026|0.00|0|0.00|0|Q
SD|80007P869|13.79|13.79|13.69|13.70|0.00|477000000|06/30/2026|0.00|0|0.00|0|N
SDA|G85727108|0.00|0.00|0.00|0.00|-0.82|3000000|07/01/2026|0.00|0|0.00|0|Q
SDCI|90290T809|26.46|26.46|26.26|26.38|-0.04|2810000000|07/01/2026|0.00|0|0.00|0|P
SDEV|66987P508|1.09|1.09|1.04|1.04|-0.17|3819000000|07/01/2026|0.00|0|0.00|0|A
SDG|46435G532|0.00|91.39|91.39|91.39|0.00|0|06/11/2026|87.96|100|90.00|100|Q
SDGR|80810D103|0.00|16.55|16.12|16.31|0.17|3109000000|07/01/2026|0.00|0|0.00|0|Q
SDHC|83207R107|15.29|15.29|15.09|15.09|1.61|266000000|07/01/2026|0.00|0|0.00|0|N
SDHY|69355J104|0.00|16.15|16.15|16.15|0.00|70000000|06/29/2026|0.00|0|0.00|0|N
SDIV|37960A669|24.35|24.35|24.35|24.35|-0.12|220000000|07/01/2026|0.00|0|0.00|0|P
SDOT|627333503|0.00|84.20|48.87|70.36|34.36|10915000000|07/01/2026|0.00|0|0.00|0|Q
SDOW|74347G135|24.26|24.42|23.58|24.18|0.04|6984000000|07/01/2026|0.00|0|0.00|0|P
SDRL|G7997W102|39.30|39.52|38.80|38.80|0.97|1287000000|07/01/2026|0.00|0|0.00|0|N
SDS|74350P667|57.11|57.32|56.51|57.00|0.31|10549000000|07/01/2026|0.00|0|0.00|0|P
SDST|854936200|0.00|1.71|1.71|1.71|0.05|106000000|07/01/2026|0.00|0|0.00|0|Q
SDVY|33741X102|0.00|43.48|43.18|43.18|0.02|1336000000|07/01/2026|43.10|3500|43.32|3600|Q
SDY|78464A763|153.04|153.04|153.04|153.04|0.57|360000000|07/01/2026|0.00|0|0.00|0|P
SE|81141R100|96.17|103.23|96.17|102.31|6.45|11318000000|07/01/2026|0.00|0|0.00|0|N
SEAT|92854T209|0.00|0.00|0.00|0.00|0.00|1094000000|07/01/2026|0.00|0|0.00|0|Q
SEB|811543107|4522.11|4522.11|4522.11|4522.11|0.00|12000000|06/30/2026|0.00|0|0.00|0|A
SECT|66538H591|71.69|71.69|71.51|71.51|-0.63|1777000000|07/01/2026|0.00|0|0.00|0|Z
SECU|092528819|49.65|49.65|49.64|49.64|-0.24|642000000|07/01/2026|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|59.45|55.52|56.15|-2.26|3246000000|07/01/2026|48.74|100|64.59|100|Q
SEEM|81589A601|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|39.11|100|39.19|100|Q
SEER|81578P106|0.00|1.64|1.63|1.63|-0.04|1150000000|07/01/2026|0.00|0|0.00|0|Q
SEG|812215200|0.00|27.00|27.00|27.00|0.00|87000000|06/29/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.00|0.90|0.90|0.90|0.01|200000000|07/01/2026|0.00|0|0.00|0|Q
SEI|83418M103|77.37|77.37|72.98|73.56|-6.55|4168000000|07/01/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|90.90|90.09|90.10|2.45|2363000000|07/01/2026|0.00|0|0.00|0|Q
SEIE|81589A700|0.00|35.45|35.39|35.45|35.45|200000000|07/01/2026|35.38|100|35.41|100|Q
SEIM|81589A205|55.21|55.21|55.21|55.21|-0.93|182000000|07/01/2026|0.00|0|0.00|0|Z
SEIQ|81589A106|39.80|39.80|39.80|39.80|0.80|100000000|07/01/2026|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|33.32|33.32|33.32|0.14|100000000|07/01/2026|33.25|900|33.31|600|Q
SEIV|81589A304|47.91|47.91|47.91|47.91|-0.09|655000000|07/01/2026|0.00|0|0.00|0|Z
SELF|37955N106|0.00|0.00|0.00|0.00|-5.23|74000000|07/01/2026|5.16|100|5.25|100|Q
SELV|81589A403|32.94|32.94|32.94|32.94|0.26|300000000|07/01/2026|0.00|0|0.00|0|Z
SEMI|19761L870|39.49|39.49|39.49|39.49|-0.04|1013000000|07/01/2026|0.00|0|0.00|0|P
SENEA|817070501|0.00|176.59|176.59|176.59|7.09|589000000|07/01/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|5.65|5.57|5.57|-0.37|2850000000|07/01/2026|4.67|100|6.20|100|Q
SEPM|33740U554|32.80|32.80|32.80|32.80|0.07|101000000|07/01/2026|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|35.00|34.17|35.00|1.98|2347000000|07/01/2026|0.00|0|0.00|0|Q
SEPU|00888H554|31.05|31.05|31.05|31.05|0.19|100000000|07/01/2026|0.00|0|0.00|0|Z
SEPW|00888H687|33.36|33.36|33.36|33.36|0.12|116000000|07/01/2026|0.00|0|0.00|0|Z
SEPZ|210322798|45.42|45.42|45.42|45.42|0.00|2000000|06/18/2026|0.00|0|0.00|0|Z
SER|81751A108|0.00|2.15|2.03|2.15|0.00|2000000|06/18/2026|0.00|0|0.00|0|A
SERA|81749D107|0.00|0.00|0.00|0.00|0.00|89000000|07/01/2026|0.00|0|0.00|0|Q
SERV|81758H106|0.00|6.79|6.51|6.54|-0.07|10625000000|07/01/2026|0.00|0|0.00|0|Q
SES|78397Q109|0.97|0.97|0.96|0.96|-0.01|2482000000|07/01/2026|0.00|0|0.00|0|N
SETH|74350P592|58.61|58.61|58.61|58.61|-2.33|309000000|06/30/2026|0.00|0|0.00|0|P
SETM|85208P402|0.00|30.60|30.60|30.60|0.00|0|06/29/2026|30.63|100|31.21|100|Q
SEV|03835W104|0.00|2.40|2.36|2.36|0.07|200000000|07/01/2026|0.00|0|0.00|0|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|180.19|172.58|180.19|10.19|780000000|07/01/2026|0.00|0|0.00|0|Q
SF|860630102|70.26|71.92|70.26|71.92|2.07|2069000000|07/01/2026|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|34000000|07/01/2026|0.00|0|0.00|0|Q
SFBS|81768T108|89.10|89.20|89.05|89.05|1.68|2645000000|07/01/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|24.48|24.25|24.29|0.02|2323000000|07/01/2026|0.00|0|0.00|0|Q
SFEB|33740F292|26.05|26.05|26.05|26.05|0.00|22000000|06/23/2026|0.00|0|0.00|0|Z
SFIX|860897107|0.00|4.16|4.00|4.01|-0.10|11706000000|07/01/2026|3.51|100|4.61|100|Q
SFL|G7738W106|10.32|10.35|10.21|10.25|0.05|17885000000|07/01/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|0.00|60000000|07/01/2026|0.00|0|34.93|200|Q
SFLR|45783Y673|38.66|38.67|38.62|38.62|0.00|1318000000|07/01/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|88.43|82.86|86.65|1.96|17381000000|07/01/2026|83.60|100|92.40|100|Q
SFNC|828730200|0.00|23.32|23.06|23.24|0.60|6431000000|07/01/2026|19.81|100|26.36|100|Q
SFST|842873101|0.00|62.37|62.18|62.18|62.18|810000000|07/01/2026|0.00|0|0.00|0|Q
SFTY|44053A549|30.65|30.65|30.65|30.65|0.46|3021000000|07/01/2026|0.00|0|0.00|0|Z
SG|87043Q108|8.86|9.49|8.72|9.10|0.28|11337000000|07/01/2026|0.00|0|0.00|0|N
SGA|786598300|0.00|9.28|9.16|9.28|9.28|267000000|07/01/2026|0.00|0|0.00|0|Q
SGC|868358102|0.00|13.01|13.01|13.01|13.01|278000000|07/01/2026|0.00|0|0.00|0|Q
SGDJ|85210B201|75.36|75.38|75.36|75.38|0.06|200000000|07/01/2026|0.00|0|0.00|0|P
SGHC|G8588X103|13.64|13.99|13.62|13.98|0.42|5447000000|07/01/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|-5.50|22000000|07/01/2026|0.00|0|0.00|0|Q
SGI|88023U101|77.67|78.08|77.12|77.32|-1.15|3936000000|07/01/2026|0.00|0|0.00|0|N
SGML|826599102|0.00|13.01|12.48|12.48|-0.22|1551000000|07/01/2026|0.00|0|0.00|0|Q
SGMT|786700104|0.00|7.80|7.43|7.43|-0.31|1101000000|07/01/2026|0.00|0|0.00|0|Q
SGOL|00326A104|38.82|39.16|38.57|38.58|0.24|8252000000|07/01/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.39|100.40|100.39|100.40|-0.28|1527046000000|07/01/2026|0.00|0|0.00|0|N
SGP|85220G109|0.00|19.99|19.49|19.49|-2.63|819000000|07/01/2026|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|16.93|16.70|16.70|-0.05|1454000000|07/01/2026|0.00|0|0.00|0|Q
SGVA|74938Y834|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|100.16|1200|100.21|1200|Q
SH|74349Y753|33.18|33.18|32.90|33.05|0.03|21724000000|07/01/2026|0.00|0|0.00|0|P
SHAK|819047101|57.37|57.71|56.96|56.96|0.94|2252000000|07/01/2026|0.00|0|0.00|0|N
SHAZ|778920306|0.00|81.56|76.36|79.08|-5.58|10881000000|07/01/2026|0.00|0|0.00|0|Q
SHBI|825107105|0.00|0.00|0.00|0.00|-22.98|65000000|07/01/2026|0.00|0|0.00|0|Q
SHC|83601L102|0.00|17.91|17.73|17.74|0.00|14381000000|07/01/2026|0.00|0|0.00|0|Q
SHEL|780259305|76.51|76.71|76.51|76.59|-0.99|3961000000|07/01/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|15.32|15.25|15.25|0.19|456000000|07/01/2026|0.00|0|0.00|0|Q
SHFS|824430300|0.00|0.25|0.25|0.25|0.01|1200000000|07/01/2026|0.00|0|0.00|0|Q
SHG|824596100|62.59|62.59|62.59|62.59|-0.57|645000000|07/01/2026|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|13.50|13.50|13.50|13.50|241000000|07/01/2026|11.63|100|15.30|100|Q
SHLD|37960A529|60.79|61.62|60.77|61.36|1.84|2444000000|07/01/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|10.66|9.84|10.11|0.23|9986000000|07/01/2026|0.00|0|0.00|0|Q
SHM|78468R739|47.85|47.86|47.85|47.85|-0.13|3176000000|07/01/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|6.12|5.94|6.09|-0.16|1783000000|07/01/2026|0.00|0|0.00|0|Q
SHNY|063679526|0.00|8.38|8.38|8.38|0.00|7000000|06/26/2026|0.00|0|0.00|0|P
SHO|867892101|11.30|11.32|11.12|11.18|-0.27|32817000000|07/01/2026|0.00|0|0.00|0|N
SHO PRH|867892804|0.00|20.24|20.20|20.21|-1.91|2000000|05/09/2025|0.00|0|0.00|0|N
SHO PRI|867892887|0.00|19.57|19.57|19.57|-0.36|6000000|04/09/2026|0.00|0|0.00|0|N
SHOC|02072L672|124.04|124.04|124.04|124.04|-0.03|1000000|06/22/2026|0.00|0|0.00|0|N
SHOE|824889109|0.00|0.00|0.00|0.00|-14.98|228000000|07/01/2026|0.00|0|0.00|0|Q
SHOO|556269108|0.00|42.12|41.27|41.27|-0.97|1505000000|07/01/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|123.57|118.30|121.55|7.31|7284000000|07/01/2026|105.00|100|139.88|100|Q
SHPU|25461A221|0.00|12.04|12.04|12.04|0.00|0|06/29/2026|12.54|100|0.00|0|Q
SHRY|33738R761|0.00|42.69|42.69|42.69|0.00|0|06/30/2026|42.97|500|43.27|500|Q
SHV|464288679|110.04|110.04|110.04|110.04|-0.31|20732000000|07/01/2026|0.00|0|0.00|0|N
SHW|824348106|349.39|351.59|345.51|345.92|1.80|1856000000|07/01/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|81.87|81.84|81.85|-0.26|7859000000|07/01/2026|81.83|10200|81.85|8900|Q
SHYG|46434V407|42.18|42.19|42.16|42.18|-0.24|2500000000|07/01/2026|0.00|0|0.00|0|P
SHYM|092528108|22.38|22.38|22.38|22.38|-0.07|200000000|07/01/2026|0.00|0|0.00|0|Z
SI|82537J108|20.54|20.54|20.51|20.51|0.00|574000000|06/30/2026|0.00|0|0.00|0|N
SIBN|825704109|0.00|17.04|17.02|17.04|0.85|1194000000|07/01/2026|0.00|0|0.00|0|Q
SID|20440W105|0.92|0.92|0.89|0.89|-0.02|3121000000|07/01/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|2.92|2.71|2.74|-0.08|45057000000|07/01/2026|2.73|800|2.75|800|Q
SIEB|826176109|0.00|0.00|0.00|0.00|0.00|27000000|07/01/2026|0.00|0|0.00|0|Q
SIF|826546103|24.67|24.83|24.51|24.83|2.97|1250000000|07/01/2026|0.00|0|0.00|0|A
SIFY|82655M206|0.00|16.71|16.61|16.61|0.21|1179000000|07/01/2026|0.00|0|0.00|0|Q
SIG|G81276100|84.66|86.19|84.57|84.69|-0.50|2489000000|07/01/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|3.80|3.70|3.73|0.11|5026000000|07/01/2026|0.00|0|0.00|0|Q
SIGI|816300107|0.00|98.57|98.03|98.09|1.05|7017000000|07/01/2026|0.00|0|0.00|0|Q
SII|852066208|115.40|115.40|114.95|114.95|2.29|2281000000|07/01/2026|0.00|0|0.00|0|N
SIL|37954Y848|78.65|79.07|77.17|77.19|-0.35|3339000000|07/01/2026|0.00|0|0.00|0|P
SILC|M84116108|0.00|0.00|0.00|0.00|-47.57|66000000|07/01/2026|0.00|0|0.00|0|Q
SILJ|032108649|25.91|26.86|25.90|25.90|-0.01|7152000000|07/01/2026|0.00|0|0.00|0|P
SILO|82711P300|0.00|6.41|6.11|6.11|6.11|368000000|07/01/2026|0.00|0|0.00|0|Q
SIMO|82706C108|0.00|324.18|320.00|324.18|-8.72|1882000000|07/01/2026|0.00|0|0.00|0|Q
SIND|G81569108|11.99|11.99|11.99|11.99|-0.06|113000000|07/01/2026|0.00|0|0.00|0|N
SINT|829392703|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
SION|829401108|0.00|0.00|0.00|0.00|-44.02|929000000|07/01/2026|0.00|0|0.00|0|Q
SIRI|829933100|0.00|30.29|28.96|29.95|0.42|7422000000|07/01/2026|28.74|100|31.73|100|Q
SITC|82981J851|4.21|4.49|4.21|4.48|0.51|12508000000|07/01/2026|0.00|0|0.00|0|N
SITE|82982L103|114.65|114.65|109.86|109.86|-4.11|1896000000|07/01/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|706.18|700.25|700.25|-46.91|493000000|07/01/2026|0.00|0|0.00|0|Q
SIVR|003264108|56.67|57.59|56.33|56.33|-0.25|2553000000|07/01/2026|0.00|0|0.00|0|P
SIXD|00888H646|30.86|30.86|30.86|30.86|0.38|116000000|07/01/2026|0.00|0|0.00|0|Z
SIXF|00888H679|34.10|34.10|34.10|34.10|0.36|100000000|07/01/2026|0.00|0|0.00|0|Z
SIXZ|00888H653|31.51|31.51|31.51|31.51|0.22|100000000|07/01/2026|0.00|0|0.00|0|Z
SJ|G7864D112|0.00|0.00|0.00|0.00|-0.81|90000000|07/01/2026|0.00|0|0.00|0|Q
SJM|832696405|114.91|115.34|114.14|114.65|2.06|3123000000|07/01/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.88|24.91|24.88|24.91|-0.12|7965000000|07/01/2026|0.00|0|0.00|0|P
SJT|798241105|3.21|3.21|3.20|3.20|-0.02|951000000|07/01/2026|0.00|0|0.00|0|N
SKE|83056P715|26.86|27.99|26.86|27.35|0.55|1330000000|07/01/2026|0.00|0|0.00|0|N
SKIL|83066P309|6.53|6.53|6.53|6.53|1.24|197000000|07/01/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|0.76|0.71|0.72|0.02|4524000000|07/01/2026|0.00|0|0.00|0|Q
SKM|78440P306|31.45|32.18|31.45|32.04|-0.09|4701000000|07/01/2026|0.00|0|0.00|0|N
SKRE|26923N686|0.00|0.00|0.00|0.00|-6.31|49000000|07/01/2026|6.05|1000|6.08|1000|Q
SKT|875465106|39.47|39.47|39.22|39.22|-0.26|1469000000|07/01/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|59.38|58.80|59.30|0.97|3108000000|07/01/2026|0.00|0|0.00|0|Q
SKY|830830105|88.07|88.07|84.98|84.98|-3.13|1487000000|07/01/2026|0.00|0|0.00|0|N
SKYA|82003F309|0.00|1.14|1.08|1.13|0.08|1020000000|07/01/2026|0.00|0|0.00|0|Q
SKYH|83085C107|10.05|10.05|10.05|10.05|0.21|362000000|07/01/2026|0.00|0|0.00|0|N
SKYQ|83087C303|0.00|3.06|2.75|2.87|-1.03|2106000000|07/01/2026|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|35.11|34.85|35.01|0.36|663000000|07/01/2026|0.00|0|0.00|0|Q
SKYW|830879102|0.00|100.29|99.21|99.34|-0.36|1590000000|07/01/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.12|1.11|1.12|0.02|587000000|07/01/2026|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|137.39|137.39|137.39|137.39|229000000|07/01/2026|132.81|100|141.39|100|Q
SLAB|826919102|0.00|218.90|217.78|218.90|1.38|889000000|07/01/2026|0.00|0|0.00|0|Q
SLAI|055474209|0.00|0.67|0.67|0.67|0.00|1100000000|05/18/2026|0.00|0|0.00|0|N
SLB|806857108|45.78|46.10|45.10|45.11|-1.36|26381000000|07/01/2026|0.00|0|0.00|0|N
SLBT|G8191L116|0.00|4.47|4.21|4.40|0.03|3776000000|07/01/2026|0.00|0|0.00|0|Q
SLDB|83422E204|0.00|10.19|9.82|10.11|0.12|4125000000|07/01/2026|8.60|100|11.50|100|Q
SLDE|831349105|0.00|19.94|19.53|19.94|0.54|2826000000|07/01/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|2.69|2.57|2.58|0.00|50005000000|07/01/2026|0.00|0|0.00|0|Q
SLF|866796105|78.38|78.38|78.38|78.38|-0.09|683000000|07/01/2026|0.00|0|0.00|0|N
SLG|78440X887|52.43|52.59|52.22|52.22|0.23|2618000000|07/01/2026|0.00|0|0.00|0|N
SLGB|G82195101|0.00|0.66|0.66|0.66|0.05|143000000|07/01/2026|0.00|0|0.00|0|Q
SLGL|M8694L137|0.00|73.08|73.08|73.08|-0.08|3792000000|07/01/2026|0.00|0|0.00|0|Q
SLGN|827048109|46.31|46.91|45.95|46.25|-0.26|2682000000|07/01/2026|0.00|0|0.00|0|N
SLI|853606101|2.82|2.82|2.74|2.75|-0.01|10411000000|07/01/2026|0.00|0|0.00|0|A
SLM|78442P106|0.00|25.94|25.49|25.66|-0.24|10992000000|07/01/2026|24.24|100|26.75|100|Q
SLMT|G13311132|0.00|5.33|5.33|5.33|0.46|100000000|07/01/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|10.90|10.57|10.57|-0.40|2418000000|07/01/2026|0.00|0|0.00|0|Q
SLNG|85236P101|0.00|0.00|0.00|0.00|0.00|25000000|07/01/2026|4.01|100|0.00|0|Q
SLNH|583543301|0.00|1.37|1.26|1.28|-0.07|52037000000|07/01/2026|1.21|1400|1.28|700|Q
SLON|74350P386|19.52|19.52|19.52|19.52|2.14|606000000|07/01/2026|0.00|0|0.00|0|P
SLP|829214105|0.00|18.49|18.32|18.32|0.02|2115000000|07/01/2026|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.16|50.16|50.16|-0.21|348000000|07/01/2026|50.13|700|50.18|500|Q
SLQT|816307300|0.86|0.88|0.86|0.88|0.07|2696000000|07/01/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|-12.38|166000000|07/01/2026|0.00|0|0.00|0|Q
SLS|81642T209|0.00|14.17|12.92|13.25|-1.53|19563000000|07/01/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.08|8.08|8.08|8.08|-0.33|430000000|07/01/2026|0.00|0|0.00|0|A
SLTY|88636R677|0.00|23.64|23.64|23.64|-0.77|6000000|06/16/2026|0.00|0|0.00|0|P
SLV|46428Q109|53.23|55.15|53.23|53.57|0.09|231694000000|07/01/2026|0.00|0|0.00|0|P
SLVM|871332102|37.71|37.71|37.60|37.60|-0.39|852000000|07/01/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|-64.90|20000000|07/01/2026|0.00|0|65.62|100|Q
SLVP|464286327|31.35|31.35|31.35|31.35|0.52|120000000|07/01/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|49.88|200|50.59|200|Q
SLX|92189F205|96.95|96.96|96.95|96.96|-3.30|242000000|07/01/2026|0.00|0|0.00|0|P
SLYG|78464A201|119.25|119.57|119.25|119.57|0.92|723000000|07/01/2026|0.00|0|0.00|0|P
SLYV|78464A300|109.95|110.04|109.63|109.63|1.20|783000000|07/01/2026|0.00|0|0.00|0|P
SM|78454L100|26.06|26.06|25.53|25.74|-0.37|13119000000|07/01/2026|0.00|0|0.00|0|N
SMA|83192D402|32.91|33.38|32.91|33.29|0.76|1123000000|07/01/2026|0.00|0|0.00|0|N
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|467000000|07/01/2026|0.00|0|0.00|0|Q
SMBK|83190L208|47.79|48.16|47.79|48.16|1.22|1432000000|07/01/2026|0.00|0|0.00|0|N
SMBS|808524615|25.31|25.31|25.30|25.30|-0.12|426000000|07/01/2026|0.00|0|0.00|0|P
SMC|86614G101|29.53|29.74|29.53|29.74|0.82|534000000|07/01/2026|0.00|0|0.00|0|N
SMCI|86800U302|0.00|28.57|27.50|27.66|-1.69|115751000000|07/01/2026|27.50|300|28.50|100|Q
SMCIP|86800U500|0.00|49.58|49.55|49.57|-2.04|300000000|07/01/2026|0.00|0|0.00|0|Q
SMCL|38747T575|0.00|11.18|11.05|11.05|-0.21|1889000000|07/01/2026|0.00|0|0.00|0|Q
SMCX|88636W239|0.00|8.27|8.08|8.08|-0.82|1277000000|07/01/2026|0.00|0|0.00|0|Q
SMCY|88636R867|4.81|4.89|4.81|4.88|-0.15|1924000000|07/01/2026|0.00|0|0.00|0|P
SMCZ|88636W262|0.00|9.72|9.72|9.72|0.16|100000000|07/01/2026|0.00|0|0.00|0|Q
SMDV|74347B698|77.39|77.54|77.39|77.54|0.57|2116000000|07/01/2026|0.00|0|0.00|0|Z
SMFG|86562M209|24.12|24.12|24.04|24.05|0.47|3400000000|07/01/2026|0.00|0|0.00|0|N
SMG|810186106|68.36|69.27|67.66|68.68|0.91|19467000000|07/01/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|639.79|619.50|620.25|-35.49|12069000000|07/01/2026|602.30|40|641.15|40|Q
SMHI|78413P101|0.00|8.05|7.90|8.02|0.00|381000000|06/29/2026|0.00|0|0.00|0|N
SMHX|92189H664|0.00|62.78|61.73|61.75|-1.39|5652000000|07/01/2026|0.00|0|0.00|0|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|66000000|07/01/2026|0.00|0|0.00|0|Q
SMIN|46429B614|70.41|70.45|70.41|70.45|0.22|752000000|07/01/2026|0.00|0|0.00|0|Z
SMIZ|98888G204|44.22|44.22|44.18|44.18|-0.44|1300000000|07/01/2026|0.00|0|0.00|0|P
SMJF|G82454102|5.09|5.13|5.00|5.13|-0.27|55926000000|07/01/2026|0.00|0|0.00|0|A
SMLF|46434V290|88.65|89.37|88.57|89.37|0.45|447000000|07/01/2026|0.00|0|0.00|0|P
SMLV|78468R887|159.11|159.11|159.11|159.11|3.46|106000000|07/01/2026|0.00|0|0.00|0|P
SMMD|46435G268|91.41|91.63|91.41|91.63|0.00|6000000|06/30/2026|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|14.59|14.34|14.34|-0.17|4756000000|07/01/2026|0.00|0|0.00|0|Q
SMMU|72201R874|50.38|50.38|50.38|50.38|-0.07|100000000|07/01/2026|0.00|0|0.00|0|P
SMN|74350P493|20.22|20.22|20.22|20.22|-0.22|100000000|07/01/2026|0.00|0|0.00|0|P
SMOM|87190B888|0.00|27.64|27.64|27.64|27.64|200000000|07/01/2026|27.59|1000|27.64|1000|Q
SMP|853666105|38.93|38.93|38.55|38.55|-1.98|752000000|07/01/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|13.62|13.44|13.50|0.22|3683000000|07/01/2026|0.00|0|0.00|0|Q
SMR|67079K100|10.18|10.55|10.04|10.15|0.12|107673000000|07/01/2026|0.00|0|0.00|0|N
SMRI|02072L425|0.00|41.42|41.42|41.42|4.80|100000000|07/01/2026|41.39|200|41.43|300|Q
SMRT|83193G107|1.19|1.20|1.16|1.16|-0.04|13924000000|07/01/2026|0.00|0|0.00|0|N
SMST|88636V769|0.00|0.00|0.00|0.00|-80.34|24000000|07/01/2026|65.11|100|69.94|100|Q
SMTC|816850101|0.00|151.47|142.10|147.03|-14.68|11841000000|07/01/2026|0.00|0|0.00|0|Q
SMTH|00162Q346|25.71|25.71|25.71|25.71|-0.03|325000000|07/01/2026|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|-23.70|159000000|07/01/2026|0.00|0|0.00|0|Q
SMTK|83193D203|0.00|0.24|0.24|0.24|-0.01|4100000000|07/01/2026|0.00|0|0.00|0|Q
SMU|46152A452|8.66|8.97|8.56|8.97|0.23|414000000|07/01/2026|0.00|0|0.00|0|Z
SMWB|M84137104|6.56|6.59|6.54|6.58|0.46|3395000000|07/01/2026|0.00|0|0.00|0|N
SMX|G8267K216|0.00|0.00|0.00|0.00|-14.18|29000000|07/01/2026|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|0.36|0.35|0.35|0.00|800000000|07/01/2026|0.00|0|0.00|0|Q
SN|G8068L108|150.23|152.40|150.23|152.19|-0.11|16486000000|07/01/2026|0.00|0|0.00|0|N
SNA|833034101|404.13|404.13|402.38|403.46|1.23|1128000000|07/01/2026|0.00|0|0.00|0|N
SNAL|83301J100|0.00|0.00|0.00|0.00|-0.61|49000000|07/01/2026|0.00|0|0.00|0|Q
SNAP|83304A106|4.53|4.83|4.53|4.75|0.31|206338000000|07/01/2026|0.00|0|0.00|0|N
SND|83191H107|0.00|4.91|4.91|4.91|4.91|930000000|07/01/2026|0.00|0|0.00|0|Q
SNDA|140475203|41.79|42.14|41.56|41.56|0.15|884000000|07/01/2026|0.00|0|0.00|0|N
SNDG|88340C453|22.73|22.73|20.30|20.71|-5.74|41070000000|07/01/2026|0.00|0|0.00|0|Z
SNDK|80004C200|0.00|2129.96|2003.78|2035.92|-236.04|43076000000|07/01/2026|1950.00|80|0.00|0|Q
SNDL|83307B101|0.00|1.42|1.35|1.38|0.02|8750000000|07/01/2026|1.19|100|1.58|100|Q
SNDQ|46152A361|2.25|2.39|2.20|2.35|0.39|315829000000|07/01/2026|0.00|0|0.00|0|Z
SNDR|80689H102|36.90|37.16|36.70|36.70|0.19|613000000|07/01/2026|0.00|0|0.00|0|N
SNDU|26923W215|57.13|57.13|52.83|55.00|-10.70|1566000000|07/01/2026|0.00|0|0.00|0|Z
SNDX|87164F105|0.00|21.68|20.81|20.81|-0.84|2541000000|07/01/2026|0.00|0|0.00|0|Q
SNES|81720R604|0.00|0.00|0.00|0.00|-1.48|37000000|07/01/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|124.32|122.69|124.32|6.10|1868000000|07/01/2026|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|9.79|9.79|9.79|0.03|319000000|07/01/2026|0.00|0|0.00|0|Q
SNK|38747T450|16.91|19.77|16.91|19.72|2.74|16201000000|07/01/2026|0.00|0|0.00|0|Z
SNN|83175M205|29.07|29.07|28.75|28.75|-0.05|3455000000|07/01/2026|0.00|0|0.00|0|N
SNOW|833445109|257.85|262.61|257.85|261.09|6.79|7875000000|07/01/2026|0.00|0|0.00|0|N
SNPS|871607107|0.00|463.03|454.31|454.81|8.74|3275000000|07/01/2026|437.30|40|480.90|40|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|49.02|200|49.60|200|Q
SNT|81728N100|0.00|1.92|1.92|1.92|-0.04|100000000|07/01/2026|0.00|0|0.00|0|Q
SNTH|45259A548|29.62|29.68|29.56|29.67|-0.06|1067000000|07/01/2026|0.00|0|0.00|0|P
SNTI|816944102|0.00|1.09|1.09|1.09|1.09|259000000|07/01/2026|0.00|0|0.00|0|Q
SNWV|80303D305|0.00|10.29|10.29|10.29|10.29|611000000|07/01/2026|0.00|0|0.00|0|Q
SNX|87162W100|263.36|266.88|260.22|265.01|-1.89|2332000000|07/01/2026|0.00|0|0.00|0|N
SNXX|46152A668|35.90|36.85|32.29|33.19|-8.99|65524000000|07/01/2026|0.00|0|0.00|0|Z
SNY|80105N105|0.00|41.78|41.32|41.65|-1.01|36218000000|07/01/2026|35.53|100|47.42|100|Q
SO|842587107|95.64|95.88|95.13|95.13|-0.58|7779000000|07/01/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.16|0.18|0.16|0.17|0.00|12003000000|07/01/2026|0.00|0|0.00|0|A
SOBO|83671M105|34.97|34.97|34.97|34.97|-0.27|147000000|07/01/2026|0.00|0|0.00|0|N
SOC|78574H104|3.93|4.43|3.93|4.40|1.32|374393000000|07/01/2026|0.00|0|0.00|0|N
SOEZ|354646101|0.00|11.97|11.97|11.97|0.00|10000000|06/26/2026|0.00|0|0.00|0|P
SOFI|83406F102|0.00|18.83|17.99|18.43|0.50|141966000000|07/01/2026|17.15|100|21.00|200|Q
SOFR|032108672|0.00|100.33|100.33|100.33|-1.20|10000000|03/18/2026|0.00|0|0.00|0|P
SOFX|88636R545|0.00|10.96|10.96|10.96|0.35|600000000|07/01/2026|0.00|0|10.88|100|Q
SOGP|53933L203|0.00|0.00|0.00|0.00|0.00|42000000|07/01/2026|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|12.51|12.51|12.51|0.23|2075000000|07/01/2026|10.87|100|14.46|100|Q
SOJD|842587800|19.23|19.24|19.16|19.24|0.00|65000000|06/30/2026|0.00|0|0.00|0|N
SOJE|842587883|17.00|17.00|17.00|17.00|0.06|130000000|07/01/2026|0.00|0|0.00|0|N
SOLC|13722V101|0.00|14.40|14.40|14.40|0.00|0|06/26/2026|15.32|400|15.40|300|Q
SOLS|83443Q103|0.00|86.68|82.91|82.91|-5.70|5636000000|07/01/2026|0.00|0|0.00|0|Q
SOLT|92865J737|0.00|35.67|33.40|35.67|3.59|1300000000|07/01/2026|35.15|400|35.27|400|Q
SOLV|83444M101|78.92|79.01|78.30|78.36|1.01|1871000000|07/01/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|7.74|7.70|7.70|0.31|1254000000|07/01/2026|7.70|4000|7.73|4000|Q
SON|835495102|56.23|56.86|56.13|56.18|-0.19|1807000000|07/01/2026|0.00|0|0.00|0|N
SONO|83570H108|0.00|13.62|13.37|13.39|-0.02|4884000000|07/01/2026|11.54|100|15.34|100|Q
SONY|835699307|20.08|20.25|20.08|20.23|0.17|19580000000|07/01/2026|0.00|0|0.00|0|N
SOPH|H82027105|0.00|5.70|5.53|5.58|-0.21|2834000000|07/01/2026|0.00|0|0.00|0|Q
SOTK|835483108|0.00|5.83|5.81|5.81|0.18|350000000|07/01/2026|0.00|0|0.00|0|Q
SOUN|836100107|0.00|7.00|6.59|6.69|0.22|80640000000|07/01/2026|6.60|100|7.10|5000|Q
SOXL|25459W458|236.51|245.26|216.28|217.71|-49.27|108020000000|07/01/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|108.45|104.86|105.11|-6.10|6113000000|07/01/2026|0.00|0|0.00|0|Q
SOXS|25461H572|3.62|3.89|3.52|3.86|0.61|4522884000000|07/01/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|621.29|598.82|599.54|-41.98|57588000000|07/01/2026|585.70|40|601.67|80|Q
SOXY|88636R818|109.66|109.66|109.66|109.66|0.75|181000000|07/01/2026|0.00|0|0.00|0|P
SOYB|88166A607|24.52|24.52|24.47|24.47|0.10|300000000|07/01/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.40|25.42|25.39|25.39|-0.12|371851000000|07/01/2026|0.00|0|0.00|0|P
SPAL|38747T468|23.73|23.73|21.87|21.88|-3.80|4557000000|07/01/2026|0.00|0|0.00|0|Z
SPAX|26923V431|13.78|13.78|12.90|13.05|-2.45|2278000000|07/01/2026|0.00|0|0.00|0|P
SPB|84790A105|86.62|86.62|86.24|86.24|0.52|1428000000|07/01/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|47.26|1200|Q
SPBO|78464A144|28.89|28.91|28.88|28.88|-0.17|43384000000|07/01/2026|0.00|0|0.00|0|P
SPBU|00888H455|30.21|30.21|30.21|30.21|0.30|247000000|07/01/2026|0.00|0|0.00|0|Z
SPBX|00888H471|29.14|29.14|29.14|29.14|0.00|69000000|06/30/2026|0.00|0|0.00|0|Z
SPCB|M87095309|0.00|0.00|0.00|0.00|0.00|50000000|07/01/2026|0.00|0|0.00|0|Q
SPCE|92766K403|2.88|3.10|2.80|2.81|-0.07|182014000000|07/01/2026|0.00|0|0.00|0|N
SPCF|74350U740|22.96|23.46|21.45|21.67|-4.11|18000000000|07/01/2026|0.00|0|0.00|0|P
SPCG|46152A288|17.95|20.08|17.95|20.08|2.80|7474000000|07/01/2026|0.00|0|0.00|0|Z
SPCH|88340W525|15.52|15.52|12.79|12.90|-2.45|42378000000|07/01/2026|0.00|0|0.00|0|Z
SPCL|88636Y797|43.61|43.94|39.80|40.59|-4.95|2685000000|07/01/2026|0.00|0|0.00|0|Z
SPCM|46152A296|24.04|24.07|21.84|21.84|-4.05|1707000000|07/01/2026|0.00|0|0.00|0|Z
SPCQ|88636Y755|14.01|15.72|14.01|15.72|2.20|4362000000|07/01/2026|0.00|0|0.00|0|Z
SPCU|88634T337|19.06|19.12|17.46|17.46|-3.04|12261000000|07/01/2026|0.00|0|0.00|0|Z
SPCX|84615Q103|0.00|171.04|156.19|157.28|-13.58|384249000000|07/01/2026|152.00|100|0.00|0|Q
SPDN|25460E869|8.66|8.67|8.66|8.67|0.00|30800000000|07/01/2026|0.00|0|0.00|0|P
SPDV|26922A594|38.61|38.61|38.61|38.61|-0.11|58000000|06/24/2026|0.00|0|0.00|0|P
SPDW|78463X889|49.99|49.99|49.78|49.89|-0.50|1835000000|07/01/2026|0.00|0|0.00|0|P
SPE|84741T104|13.48|13.48|13.48|13.48|0.21|100000000|07/01/2026|0.00|0|0.00|0|N
SPEM|78463X509|51.61|51.63|51.30|51.30|-0.51|1858000000|07/01/2026|0.00|0|0.00|0|P
SPFI|83946P107|0.00|43.89|43.83|43.85|43.85|746000000|07/01/2026|0.00|0|0.00|0|Q
SPG|828806109|221.77|223.13|220.05|222.90|-0.86|9391000000|07/01/2026|0.00|0|0.00|0|N
SPGI|78409V104|406.19|419.23|404.53|415.42|8.51|20005000000|07/01/2026|0.00|0|0.00|0|N
SPGM|78463X475|85.22|85.27|84.99|84.99|-0.24|161125000000|07/01/2026|0.00|0|0.00|0|P
SPGP|46137V431|122.65|123.88|122.65|123.78|2.50|1024000000|07/01/2026|0.00|0|0.00|0|P
SPH|864482104|17.10|17.10|17.10|17.10|0.00|264000000|06/30/2026|0.00|0|0.00|0|N
SPHB|46138E370|154.06|154.06|154.06|154.06|-1.64|329000000|07/01/2026|0.00|0|0.00|0|P
SPHD|46138E362|51.19|51.20|51.17|51.17|0.25|1290000000|07/01/2026|0.00|0|0.00|0|P
SPHQ|46137V241|89.20|89.67|88.79|88.97|-1.21|3575000000|07/01/2026|0.00|0|0.00|0|P
SPHR|55826T102|172.88|172.88|166.90|168.53|-5.26|1363000000|07/01/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.32|23.32|23.30|23.31|-0.13|51038000000|07/01/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.38|33.38|33.31|33.31|-0.15|596098000000|07/01/2026|0.00|0|0.00|0|P
SPIP|78464A656|25.77|25.77|25.67|25.67|-0.26|94000000|06/30/2026|0.00|0|0.00|0|P
SPIR|848560306|19.10|19.85|18.39|18.39|-0.07|1326000000|07/01/2026|0.00|0|0.00|0|N
SPKL|G8316B100|0.00|12.63|12.60|12.60|-0.37|440000000|07/01/2026|12.60|100|0.00|0|Q
SPLB|78464A367|22.24|22.27|22.23|22.23|-0.19|30297000000|07/01/2026|0.00|0|0.00|0|P
SPLV|46138E354|75.09|75.46|75.09|75.24|0.25|4956000000|07/01/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.20|22.20|22.18|22.18|-0.12|1308000000|07/01/2026|0.00|0|0.00|0|P
SPMD|78464A847|67.37|67.55|67.09|67.09|-0.43|10603000000|07/01/2026|0.00|0|0.00|0|P
SPMO|46138E339|155.85|155.85|155.33|155.33|-6.15|3343000000|07/01/2026|0.00|0|0.00|0|P
SPNT|G8192H106|24.42|24.48|23.73|23.75|-0.23|6060000000|07/01/2026|0.00|0|0.00|0|N
SPOK|84863T106|0.00|10.59|10.59|10.59|10.59|934000000|07/01/2026|0.00|0|0.00|0|Q
SPOT|L8681T102|464.05|479.99|463.43|471.66|12.77|7205000000|07/01/2026|0.00|0|0.00|0|N
SPPP|85207Q104|12.72|12.72|12.61|12.61|0.14|10866000000|07/01/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|0.00|0.00|0.00|0.00|323000000|07/01/2026|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|2.23|2.22|2.23|0.01|1889000000|07/01/2026|0.00|0|0.00|0|Q
SPRU|9837FR209|2.60|2.60|2.60|2.60|0.02|120000000|07/01/2026|0.00|0|0.00|0|N
SPRX|53656F383|0.00|54.82|54.82|54.82|-0.01|208000000|07/01/2026|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|8.20|7.90|7.91|-0.20|801000000|07/01/2026|0.00|0|0.00|0|Q
SPSB|78464A474|29.90|29.91|29.89|29.89|-0.12|33179000000|07/01/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|58.97|58.51|58.51|1.36|739000000|07/01/2026|0.00|0|0.00|0|Q
SPSK|886364702|17.99|18.00|17.99|18.00|0.00|1686000000|07/01/2026|0.00|0|0.00|0|P
SPSM|78468R853|57.84|57.99|57.35|57.35|-0.32|2993000000|07/01/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|8.04|7.93|7.99|0.44|4584000000|07/01/2026|0.00|0|0.00|0|Q
SPTB|78468R457|30.18|30.18|30.18|30.18|-0.11|5000000|06/29/2026|0.00|0|0.00|0|P
SPTI|78464A672|28.26|28.26|28.26|28.26|-0.17|54176000000|07/01/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.03|26.04|26.00|26.00|-0.26|3931000000|07/01/2026|0.00|0|0.00|0|P
SPTM|78464A805|90.80|91.10|90.68|90.68|-0.14|700000000|07/01/2026|0.00|0|0.00|0|P
SPTS|78468R101|28.91|28.92|28.91|28.92|-0.11|922000000|07/01/2026|0.00|0|0.00|0|P
SPTX|81221K108|0.00|21.62|21.52|21.52|0.08|1629000000|07/01/2026|0.00|0|0.00|0|Q
SPUS|886364801|57.12|57.12|57.12|57.12|-0.27|100000000|07/01/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|0.00|0.00|0.00|-1.34|10000000|07/01/2026|1.12|100|1.50|100|Q
SPWR|20460L104|0.00|0.72|0.66|0.66|-0.02|2926000000|07/01/2026|0.00|0|0.00|0|Q
SPXC|78473E103|233.54|233.54|231.82|232.26|-12.83|2891000000|07/01/2026|0.00|0|0.00|0|N
SPXL|25459W862|267.81|271.31|267.81|270.00|-1.40|1377000000|07/01/2026|0.00|0|0.00|0|P
SPXS|25460E190|26.65|26.88|26.18|26.59|0.12|47576000000|07/01/2026|0.00|0|0.00|0|P
SPXU|74350P659|37.33|37.61|36.76|37.19|0.10|15596000000|07/01/2026|0.00|0|0.00|0|P
SPXX|6706EW100|18.73|18.74|18.61|18.64|0.02|1306000000|07/01/2026|0.00|0|0.00|0|N
SPY|78462F103|744.92|749.25|743.02|745.84|-0.72|18233000000|07/01/2026|0.00|0|0.00|0|P
SPYD|78468R788|47.84|47.95|47.79|47.88|0.16|2203000000|07/01/2026|0.00|0|0.00|0|P
SPYG|78464A409|118.53|119.23|118.49|118.49|-0.55|12463000000|07/01/2026|0.00|0|0.00|0|P
SPYI|78433H303|53.14|53.19|53.14|53.19|0.07|373000000|07/01/2026|0.00|0|0.00|0|Z
SPYM|78464A854|87.53|88.17|87.53|87.77|-0.23|4594000000|07/01/2026|0.00|0|0.00|0|P
SPYU|063679567|0.00|30.94|30.94|30.94|0.00|243000000|06/26/2026|0.00|0|0.00|0|P
SPYV|78464A508|60.81|61.33|60.81|61.03|0.13|1762000000|07/01/2026|0.00|0|0.00|0|P
SQM|833635105|74.87|74.92|74.40|74.45|0.55|3112000000|07/01/2026|0.00|0|0.00|0|N
SQNS|817323405|0.00|3.27|3.27|3.27|0.00|135000000|06/26/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|37.97|36.92|37.86|1.57|190853000000|07/01/2026|37.88|100|37.90|100|Q
SQS|02072Q192|0.00|0.00|0.00|0.00|0.00|0|04/08/2026|0.00|0|27.86|100|Q
SR|84857L101|78.22|78.30|78.04|78.04|-0.11|1835000000|07/01/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|15.20|15.18|15.20|0.22|614000000|07/01/2026|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|-19.41|43000000|07/01/2026|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|-81.55|240000000|07/01/2026|0.00|0|0.00|0|Q
SRE|816851109|92.79|92.79|92.79|92.79|-0.14|2197000000|07/01/2026|0.00|0|0.00|0|N
SRET|37960A651|0.00|0.00|0.00|0.00|0.00|73000000|07/01/2026|22.40|100|22.89|100|Q
SRFM|868927203|1.06|1.06|1.01|1.04|-0.15|51183000000|07/01/2026|0.00|0|0.00|0|N
SRG PRA|81752R308|22.00|22.00|22.00|22.00|2.00|100000000|07/01/2026|0.00|0|0.00|0|N
SRI|86183P102|7.50|7.50|7.27|7.27|0.00|77000000|06/30/2026|0.00|0|0.00|0|N
SRLN|78467V608|40.09|40.12|40.05|40.05|-0.24|3468000000|07/01/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|18.32|17.61|18.20|0.16|11061000000|07/01/2026|15.74|100|20.87|100|Q
SRRK|80706P103|0.00|54.79|52.96|52.96|-1.94|4620000000|07/01/2026|0.00|0|0.00|0|Q
SRS|74347G143|40.01|40.01|40.01|40.01|1.86|140000000|07/01/2026|0.00|0|0.00|0|P
SRTA|092667104|0.00|5.38|5.27|5.27|0.00|2149000000|07/01/2026|5.27|300|5.33|300|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
SRTY|74350P642|21.54|21.60|20.97|21.58|0.17|2799000000|07/01/2026|0.00|0|0.00|0|P
SRV|231631300|48.90|50.09|48.90|49.88|0.00|274000000|06/30/2026|0.00|0|0.00|0|N
SRVR|69374H741|0.00|32.46|32.41|32.46|0.00|87000000|06/29/2026|0.00|0|0.00|0|P
SRZN|86889P208|0.00|25.89|25.32|25.89|25.89|1809000000|07/01/2026|0.00|0|0.00|0|Q
SSB|84472E102|100.20|101.96|100.20|101.86|1.97|2810000000|07/01/2026|0.00|0|0.00|0|N
SSBI|866264203|0.00|0.00|0.00|0.00|0.00|9000000|07/01/2026|0.00|0|0.00|0|Q
SSD|829073105|206.42|206.48|203.67|203.76|-5.60|1329000000|07/01/2026|0.00|0|0.00|0|N
SSG|74350P584|12.00|12.23|12.00|12.23|0.42|1400000000|07/01/2026|0.00|0|0.00|0|P
SSII|05453U203|0.00|3.88|3.88|3.88|-0.25|263000000|07/01/2026|3.91|100|4.00|100|Q
SSK|26923N249|10.16|10.47|10.16|10.47|0.60|1984000000|07/01/2026|0.00|0|0.00|0|Z
SSL|803866300|9.49|9.61|9.45|9.61|-0.18|7656000000|07/01/2026|0.00|0|0.00|0|N
SSMG|92790A744|0.00|27.20|27.20|27.20|0.00|9000000|05/26/2026|0.00|0|0.00|0|P
SSMR|867866105|13.89|14.04|13.89|14.02|0.56|812000000|07/01/2026|0.00|0|0.00|0|N
SSNC|78467J100|0.00|64.17|63.64|63.87|1.82|3200000000|07/01/2026|60.74|100|66.36|100|Q
SSO|74347R107|67.38|67.80|67.16|67.19|-0.19|3993000000|07/01/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|3.21|3.05|3.12|0.34|2411000000|07/01/2026|0.00|0|0.00|0|Q
SSPC|88340W517|10.46|11.96|10.31|11.83|1.57|20836000000|07/01/2026|0.00|0|0.00|0|Z
SSRM|784730103|0.00|29.96|28.78|28.80|0.52|15737000000|07/01/2026|25.07|100|32.99|100|Q
SSTI|82536T107|0.00|9.76|9.41|9.67|0.85|1471000000|07/01/2026|0.00|0|0.00|0|Q
SSTK|825690100|10.05|10.05|9.50|9.87|-4.20|4162000000|07/01/2026|0.00|0|0.00|0|N
SSYS|M85548101|0.00|8.59|8.59|8.59|0.02|1566000000|07/01/2026|7.32|100|9.66|100|Q
ST|G8060N102|46.82|47.57|46.63|46.64|-1.07|1361000000|07/01/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|28.78|28.22|28.78|-0.04|580000000|07/01/2026|0.00|0|0.00|0|Q
STAG|85254J102|38.50|38.54|38.37|38.37|0.29|2630000000|07/01/2026|0.00|0|0.00|0|N
STAK|G84092116|0.00|3.93|3.93|3.93|3.93|200000000|07/01/2026|0.00|0|0.00|0|Q
STBA|783859101|0.00|50.17|49.51|49.84|0.91|1209000000|07/01/2026|0.00|0|0.00|0|Q
STC|860372101|0.00|66.64|64.98|66.64|0.00|654000000|06/26/2026|0.00|0|0.00|0|N
STCE|808524656|67.72|68.49|67.56|68.49|-0.85|1065000000|07/01/2026|0.00|0|0.00|0|P
STE|G8473T100|214.14|214.82|211.82|212.30|1.82|7858000000|07/01/2026|0.00|0|0.00|0|N
STEM|85859N300|7.89|7.89|7.89|7.89|0.01|601000000|07/01/2026|0.00|0|0.00|0|N
STEP|85914M107|0.00|42.09|40.57|40.63|-0.75|6168000000|07/01/2026|0.00|0|0.00|0|Q
STEW|101507101|0.00|17.70|17.70|17.70|0.00|167000000|06/26/2026|0.00|0|0.00|0|N
STEX|09073N300|0.00|1.00|0.96|1.00|0.13|665000000|07/01/2026|0.00|0|0.00|0|Q
STFS|G8437Q127|0.00|0.00|0.00|0.00|0.00|12000000|07/01/2026|0.00|0|0.00|0|Q
STG|86740P207|4.05|4.27|4.02|4.12|-0.48|8941000000|07/01/2026|0.00|0|0.00|0|N
STGW|85256A109|0.00|7.71|7.46|7.57|0.15|9256000000|07/01/2026|7.56|400|7.59|400|Q
STHO|85512G106|0.00|0.00|0.00|0.00|0.00|22000000|07/01/2026|0.00|0|0.00|0|Q
STI|834212201|0.00|9.00|8.83|8.83|-0.28|504000000|07/01/2026|0.00|0|0.00|0|Q
STIM|64131A105|0.00|1.36|1.35|1.36|1.36|996000000|07/01/2026|0.00|0|0.00|0|Q
STIP|46429B747|101.15|101.15|101.15|101.15|-1.01|101000000|07/01/2026|0.00|0|0.00|0|P
STK|19842X109|54.06|54.06|54.06|54.06|0.00|161000000|06/30/2026|0.00|0|0.00|0|N
STKE|83411A205|0.00|1.72|1.53|1.60|0.45|3759000000|07/01/2026|0.00|0|0.00|0|Q
STKH|583435409|0.00|0.61|0.57|0.61|-0.02|601000000|07/01/2026|0.00|0|0.00|0|Q
STKS|88338K103|0.00|2.00|2.00|2.00|0.00|0|06/30/2026|1.96|100|0.00|0|Q
STLA|N82405106|5.75|5.90|5.75|5.82|0.07|150131000000|07/01/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|223.05|219.64|221.81|-7.51|13334000000|07/01/2026|209.29|100|232.23|100|Q
STLU|92865J752|22.40|22.40|22.40|22.40|3.76|102000000|07/01/2026|0.00|0|0.00|0|Z
STM|861012102|72.98|72.98|69.80|70.70|-4.24|19828000000|07/01/2026|0.00|0|0.00|0|N
STN|85472N109|69.42|69.42|67.42|67.42|-1.47|505000000|07/01/2026|0.00|0|0.00|0|N
STNE|G85158106|0.00|11.30|10.79|11.00|0.14|11687000000|07/01/2026|9.65|100|12.59|100|Q
STNG|Y7542C130|69.78|70.05|68.75|69.41|0.29|2808000000|07/01/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|33.37|32.58|32.58|-0.14|1853000000|07/01/2026|0.00|0|0.00|0|Q
STRA|86272C103|0.00|79.62|79.45|79.45|2.63|491000000|07/01/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|88.12|87.18|87.28|2.85|1096000000|07/01/2026|0.00|0|0.00|0|Q
STRD|594972861|0.00|59.47|57.50|59.47|3.97|1348000000|07/01/2026|0.00|0|0.00|0|Q
STRF|594972879|0.00|0.00|0.00|0.00|0.00|200000000|07/01/2026|0.00|0|0.00|0|Q
STRK|594972887|0.00|0.00|0.00|0.00|0.00|50000000|07/01/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|798.23|775.96|775.96|-65.41|2009000000|07/01/2026|0.00|0|0.00|0|Q
STRO|869367201|0.00|32.89|29.93|30.11|-3.06|4016000000|07/01/2026|0.00|0|0.00|0|Q
STRR|443787205|0.00|0.00|0.00|0.00|0.00|9000000|07/01/2026|0.00|0|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|316000000|07/01/2026|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|280000000|07/01/2026|0.00|0|0.00|0|Q
STRW|863182101|13.74|13.74|13.74|13.74|0.00|82000000|06/30/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|31.57|30.79|30.79|1.89|1441000000|07/01/2026|0.00|0|0.00|0|Q
STT|857477103|168.64|172.14|168.64|169.69|-0.01|1696000000|07/01/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|6.92|6.43|6.51|-0.49|1614000000|07/01/2026|0.00|0|0.00|0|Q
STUB|86384P109|12.99|13.00|12.75|12.86|0.00|11480000000|07/01/2026|0.00|0|0.00|0|N
STVN|T9224W109|18.28|18.33|17.85|18.30|0.22|4847000000|07/01/2026|0.00|0|0.00|0|N
STWD|85571B105|16.40|16.47|16.34|16.34|-0.06|26125000000|07/01/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|929.34|888.05|915.04|-49.38|5704000000|07/01/2026|864.55|40|974.63|40|Q
STXF|02072L680|48.01|48.45|48.01|48.45|0.10|1857000000|07/01/2026|0.00|0|0.00|0|N
STXS|85916J409|1.78|1.78|1.77|1.77|0.04|1005000000|07/01/2026|0.00|0|0.00|0|A
STXT|02072L458|19.60|19.60|19.56|19.56|0.02|1200000000|07/01/2026|0.00|0|0.00|0|N
STXU|88340C479|17.77|17.92|17.77|17.92|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
STXX|46152A312|53.50|53.50|53.50|53.50|-27.91|100000000|07/01/2026|0.00|0|0.00|0|Z
STZ|21036P108|143.74|143.74|134.50|136.88|-2.52|21555000000|07/01/2026|0.00|0|0.00|0|N
SU|867224107|53.58|53.91|53.46|53.46|-0.27|2356000000|07/01/2026|0.00|0|0.00|0|N
SUB|464288158|106.26|106.26|106.26|106.26|-0.22|100000000|07/01/2026|0.00|0|0.00|0|P
SUGP|G8552M117|0.00|0.81|0.81|0.81|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
SUI|866674104|121.28|122.03|120.86|120.86|1.09|1708000000|07/01/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|0.00|0.00|0.00|-1.16|3000000|07/01/2026|0.00|0|0.00|0|Q
SUIL|92865J695|6.36|6.36|6.36|6.36|0.21|186000000|07/01/2026|0.00|0|0.00|0|Z
SUIS|13723L102|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|18.36|100|18.61|100|Q
SUJA|86508F102|0.00|10.42|10.20|10.42|0.18|2895000000|07/01/2026|0.00|0|0.00|0|Q
SUMA|G8557R103|0.00|9.93|9.93|9.93|9.93|11036000000|07/01/2026|0.00|0|0.00|0|Q
SUN|86765K109|67.86|67.93|67.86|67.93|0.38|1504000000|07/01/2026|0.00|0|0.00|0|N
SUNB|866966104|73.32|73.87|72.91|73.00|-1.87|4142000000|07/01/2026|0.00|0|0.00|0|N
SUNC|86765Q106|68.62|68.62|67.71|67.79|0.00|83000000|06/30/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|0.00|0.00|0.00|-2.22|67000000|07/01/2026|2.07|100|2.80|100|Q
SUNS|867981102|0.00|8.12|8.12|8.12|8.12|369000000|07/01/2026|0.00|0|0.00|0|Q
SUPN|868459108|0.00|47.47|46.02|47.47|0.73|2124000000|07/01/2026|0.00|0|0.00|0|Q
SUPV|40054A108|9.20|9.28|9.11|9.26|-0.41|1626000000|07/01/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|8.28|8.28|8.28|0.27|100000000|07/01/2026|0.00|0|0.00|0|Q
SURG|86882L204|0.00|0.00|0.00|0.00|0.00|12722000000|07/01/2026|0.00|0|0.00|0|Q
SUSB|46435G243|0.00|24.90|24.89|24.89|-0.11|3532000000|07/01/2026|24.86|200|24.90|900|Q
SUSC|46435G193|0.00|0.00|0.00|0.00|-23.15|98000000|07/01/2026|23.00|100|23.04|1000|Q
SUZ|86959K105|7.68|7.84|7.68|7.81|0.05|41600000000|07/01/2026|0.00|0|0.00|0|N
SVAQ|G81306121|0.00|10.07|10.07|10.07|0.00|445000000|07/01/2026|10.08|100|0.00|0|Q
SVC|81761L102|0.00|1.71|1.66|1.68|-0.01|49744000000|07/01/2026|1.45|100|1.69|1400|Q
SVCO|82728C102|0.00|14.27|12.95|12.95|-0.84|2005000000|07/01/2026|0.00|0|0.00|0|Q
SVIX|92891H101|23.59|23.88|23.41|23.62|-0.22|14420000000|07/01/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.08|10.48|10.06|10.06|-0.06|5233000000|07/01/2026|0.00|0|0.00|0|A
SVRA|805111101|0.00|6.18|6.02|6.07|-0.11|8560000000|07/01/2026|5.16|100|6.94|100|Q
SVRE|80516T600|0.00|0.00|0.00|0.00|-2.42|50000000|07/01/2026|0.00|0|0.00|0|Q
SVV|80517M109|9.88|10.08|9.88|10.08|0.00|198000000|06/30/2026|0.00|0|0.00|0|N
SVXY|74347W130|57.15|57.26|56.74|57.05|-0.23|12608000000|07/01/2026|0.00|0|0.00|0|Z
SW|G8267P108|46.38|46.56|45.84|46.09|-0.15|12565000000|07/01/2026|0.00|0|0.00|0|N
SWBI|831754106|0.00|15.34|14.98|15.00|-0.02|839000000|07/01/2026|12.93|100|17.33|100|Q
SWIM|51819L107|0.00|6.45|6.45|6.45|-0.04|205000000|07/01/2026|0.00|0|0.00|0|Q
SWK|854502101|94.81|94.98|91.40|91.41|-2.76|3508000000|07/01/2026|0.00|0|0.00|0|N
SWKS|83088M102|0.00|68.37|65.59|65.81|-2.07|23257000000|07/01/2026|63.35|100|69.41|100|Q
SWMR|86989Y109|0.00|43.20|43.07|43.20|-1.11|408000000|07/01/2026|0.00|0|0.00|0|Q
SWP|56170L612|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|27.91|1600|27.96|1600|Q
SWX|844895102|88.58|88.58|88.58|88.58|-0.88|703000000|07/01/2026|0.00|0|0.00|0|N
SWZ|870875101|5.92|5.92|5.92|5.92|-0.02|121000000|07/01/2026|0.00|0|0.00|0|N
SXC|86722A103|8.00|8.02|7.77|7.79|-0.27|18602000000|07/01/2026|0.00|0|0.00|0|N
SXI|854231107|352.70|357.01|349.16|349.20|-8.72|1552000000|07/01/2026|0.00|0|0.00|0|N
SXT|81725T100|124.08|124.08|122.48|122.48|-0.52|263000000|07/01/2026|0.00|0|0.00|0|N
SXTP|83006G500|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|0.00|0|0.00|0|Q
SY|83356Q108|0.00|1.76|1.76|1.76|0.30|600000000|07/01/2026|0.00|0|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|-75.68|293000000|07/01/2026|0.00|0|0.00|0|Q
SYF|87165B103|76.27|77.10|76.13|76.84|0.87|6225000000|07/01/2026|0.00|0|0.00|0|N
SYF PRA|87165B202|0.00|19.79|19.79|19.79|0.00|29000000|05/20/2026|0.00|0|0.00|0|N
SYF PRB|87165B400|0.00|25.86|25.86|25.86|0.00|23000000|06/18/2026|0.00|0|0.00|0|N
SYK|863667101|316.25|318.51|309.59|313.36|-1.46|24183000000|07/01/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|46.64|45.02|45.02|-0.11|2514000000|07/01/2026|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|127.21|126.00|126.60|2.38|3175000000|07/01/2026|0.00|0|0.00|0|Q
SYPR|871655106|0.00|0.00|0.00|0.00|-2.51|186000000|07/01/2026|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|88.98|87.40|88.76|0.07|6383000000|07/01/2026|0.00|0|0.00|0|Q
SYSB|46435U796|0.00|89.02|89.02|89.02|-0.35|30000000|06/29/2026|0.00|0|0.00|0|Z
SYY|871829107|83.35|83.55|82.91|83.55|0.00|11534000000|07/01/2026|0.00|0|0.00|0|N
SZK|74350P477|22.04|22.04|22.04|22.04|0.18|100000000|07/01/2026|0.00|0|0.00|0|P
SZZLR|G8193F133|0.00|0.20|0.20|0.20|0.00|0|04/15/2026|0.00|0|0.22|100|Q
T|00206R102|20.58|21.01|20.30|20.50|-0.19|417153000000|07/01/2026|0.00|0|0.00|0|N
T PRA|00206R508|18.86|18.92|18.81|18.81|0.00|192000000|06/30/2026|0.00|0|0.00|0|N
T PRC|00206R706|17.90|17.90|17.86|17.86|0.00|3848000000|07/01/2026|0.00|0|0.00|0|N
TAC|89346D107|13.59|13.85|13.57|13.59|-0.24|4332000000|07/01/2026|0.00|0|0.00|0|N
TACT|892918103|0.00|5.76|5.76|5.76|5.76|233000000|07/01/2026|0.00|0|0.00|0|Q
TAIL|132061862|10.69|10.69|10.67|10.67|0.00|69000000|06/30/2026|0.00|0|0.00|0|Z
TAK|874060205|15.98|16.01|15.91|15.96|-0.06|21444000000|07/01/2026|0.00|0|0.00|0|N
TAL|874080104|9.79|10.07|9.78|10.00|0.42|33641000000|07/01/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|5.20|5.19|5.20|0.01|24331000000|07/01/2026|5.18|2600|5.20|2600|Q
TALO|87484T108|13.72|14.02|13.41|13.48|0.63|11574000000|07/01/2026|0.00|0|0.00|0|N
TAN|46138G706|59.00|59.08|57.79|57.79|-1.28|2857000000|07/01/2026|0.00|0|0.00|0|P
TAOX|87167T300|0.00|3.70|3.70|3.70|-0.01|389000000|07/01/2026|0.00|0|0.00|0|Q
TAP|60871R209|39.63|39.63|38.80|39.04|0.09|8380000000|07/01/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|4.04|3.82|4.04|0.22|1612000000|07/01/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|64.87|57.04|60.89|-2.79|9901000000|07/01/2026|0.00|0|0.00|0|Q
TASK|87652V109|0.00|5.15|5.15|5.15|0.48|495000000|07/01/2026|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|-48.32|265000000|07/01/2026|0.00|0|0.00|0|Q
TAXF|025072505|50.86|50.86|50.86|50.86|0.00|3000000|06/30/2026|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|30000000|07/01/2026|0.00|0|0.00|0|Q
TBB|00206R300|20.57|20.57|20.57|20.57|0.09|200000000|07/01/2026|0.00|0|0.00|0|N
TBBB|G0896C103|41.71|42.02|41.18|41.77|-0.10|4796000000|07/01/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|66.23|63.14|64.43|1.82|4387000000|07/01/2026|0.00|0|0.00|0|Q
TBCH|900450206|0.00|12.88|12.88|12.88|0.40|559000000|07/01/2026|0.00|0|0.00|0|Q
TBF|74347X849|24.34|24.34|24.34|24.34|0.16|400000000|07/01/2026|0.00|0|0.00|0|P
TBI|89785X101|7.17|7.17|7.17|7.17|0.23|136000000|07/01/2026|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.87|49.86|49.87|0.02|18721000000|07/01/2026|49.85|18000|49.87|20000|Q
TBJL|45782C235|19.47|19.47|19.47|19.47|-0.32|100000000|07/01/2026|0.00|0|0.00|0|Z
TBLA|M8744T106|0.00|5.25|5.12|5.21|0.22|57082000000|07/01/2026|0.00|0|0.00|0|Q
TBLD|885213108|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
TBLL|46138G888|105.57|105.58|105.57|105.58|0.03|1490000000|07/01/2026|0.00|0|0.00|0|P
TBN|87507T101|31.30|31.30|31.09|31.09|-1.48|1151000000|07/01/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|17.01|16.98|16.99|-0.01|8514000000|07/01/2026|0.00|0|0.00|0|Q
TBRG|205306103|0.00|26.23|26.22|26.23|0.03|11291000000|07/01/2026|0.00|0|0.00|0|Q
TBT|74347B201|35.15|35.27|35.15|35.27|0.39|349000000|07/01/2026|0.00|0|0.00|0|P
TC|89856T401|0.00|6.29|3.59|4.76|3.11|15784000000|07/01/2026|0.00|0|0.00|0|Q
TCAI|890930803|53.38|53.38|53.38|53.38|-0.94|101000000|07/01/2026|0.00|0|0.00|0|N
TCBI|88224Q107|0.00|105.35|104.27|105.14|1.23|1030000000|07/01/2026|0.00|0|0.00|0|Q
TCBK|896095106|0.00|55.00|54.32|54.69|0.75|2254000000|07/01/2026|0.00|0|0.00|0|Q
TCBX|88422P109|41.01|41.01|41.01|41.01|0.03|240000000|07/01/2026|0.00|0|0.00|0|N
TCHP|87283Q107|50.60|50.60|50.60|50.60|0.47|230000000|07/01/2026|0.00|0|0.00|0|P
TCI|893617209|0.00|26.84|26.84|26.84|0.00|393000000|02/10/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|30.62|30.62|30.62|30.62|410000000|07/01/2026|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|41.54|40.32|41.20|1.36|2743000000|07/01/2026|35.02|100|47.09|100|Q
TCPB|88588G208|50.63|50.63|50.63|50.63|-0.10|264000000|07/01/2026|0.00|0|0.00|0|P
TCPC|09259E108|0.00|3.53|3.45|3.45|0.10|8908000000|07/01/2026|3.44|300|3.46|300|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|0|06/09/2026|1.85|100|2.52|100|Q
TCRX|89854M101|0.00|1.04|1.04|1.04|0.05|168000000|07/01/2026|0.00|0|0.00|0|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|264000000|07/01/2026|0.00|0|0.00|0|Q
TD|891160509|120.58|122.62|120.58|122.29|1.18|4341000000|07/01/2026|0.00|0|0.00|0|N
TDAQ|26923N546|27.94|27.94|27.88|27.88|0.08|313000000|07/01/2026|0.00|0|0.00|0|Z
TDAY|36472T109|8.86|8.88|8.80|8.85|0.29|3317000000|07/01/2026|0.00|0|0.00|0|N
TDC|88076W103|35.86|35.86|34.09|34.46|-0.18|6322000000|07/01/2026|0.00|0|0.00|0|N
TDEC|33740U471|26.12|26.12|26.12|26.12|-0.13|100000000|07/01/2026|0.00|0|0.00|0|Z
TDF|88018T101|10.85|10.98|10.85|10.98|0.11|993000000|07/01/2026|0.00|0|0.00|0|N
TDG|893641100|1334.68|1334.68|1307.10|1307.83|-23.95|1166000000|07/01/2026|0.00|0|0.00|0|N
TDI|89157W608|0.00|44.37|44.37|44.37|44.37|137000000|07/01/2026|0.00|0|0.00|0|Q
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|200000000|07/01/2026|113.05|500|113.54|500|Q
TDOC|87918A105|8.68|9.15|8.59|9.09|0.55|30649000000|07/01/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|15.97|15.97|15.97|0.00|0|06/23/2026|14.53|100|14.73|100|Q
TDOT|90139B100|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|9.91|100|10.08|100|Q
TDS|879433829|37.03|37.25|36.79|37.08|0.09|3717000000|07/01/2026|0.00|0|0.00|0|N
TDS PRU|879433787|20.35|20.35|20.22|20.22|0.00|46000000|06/30/2026|0.00|0|0.00|0|N
TDUP|88556E102|0.00|6.99|6.70|6.92|0.07|11692000000|07/01/2026|6.89|300|6.95|300|Q
TDVG|87283Q404|49.01|49.01|49.01|49.01|0.00|22000000|06/30/2026|0.00|0|0.00|0|P
TDVI|33738D812|0.00|31.69|31.69|31.69|-0.21|1000000|06/24/2026|0.00|0|0.00|0|Z
TDW|88642R109|67.50|67.51|66.87|66.99|0.20|6526000000|07/01/2026|0.00|0|0.00|0|N
TDY|879360105|653.03|674.23|653.03|661.98|-6.69|2224000000|07/01/2026|0.00|0|0.00|0|N
TE|35834F104|9.41|9.95|8.74|9.18|-0.33|71635000000|07/01/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.77|0.77|0.77|0.01|101000000|07/01/2026|0.00|0|0.00|0|Q
TEAM|049468101|0.00|83.83|80.27|83.10|5.36|4354000000|07/01/2026|0.00|0|0.00|0|Q
TECH|09073M104|0.00|70.99|70.58|70.99|0.38|7496000000|07/01/2026|0.00|0|0.00|0|Q
TECK|878742204|59.37|59.60|58.63|59.36|-0.11|2711000000|07/01/2026|0.00|0|0.00|0|N
TECL|25459W102|213.76|219.79|212.89|212.89|-16.81|3099000000|07/01/2026|0.00|0|0.00|0|P
TECS|25461A494|6.50|6.64|6.41|6.63|0.47|7785000000|07/01/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|32.77|32.51|32.77|-2.19|1276000000|07/01/2026|0.00|0|0.00|0|Q
TEI|880192109|6.77|6.77|6.77|6.77|0.03|214000000|07/01/2026|0.00|0|0.00|0|N
TEKY|52110K509|0.00|0.00|0.00|0.00|0.00|0|06/17/2026|46.01|400|46.15|800|Q
TEL|G87052109|202.18|203.17|200.92|201.70|-0.25|6152000000|07/01/2026|0.00|0|0.00|0|N
TELA|872381108|0.00|0.00|0.00|0.00|-0.71|1000000|07/01/2026|0.00|0|0.00|0|Q
TELO|87975F104|0.00|1.35|1.28|1.34|0.06|800000000|07/01/2026|0.00|0|0.00|0|Q
TEM|88023B103|0.00|63.07|58.44|61.53|3.41|14570000000|07/01/2026|0.00|0|0.00|0|Q
TEMT|46152A445|27.55|28.54|27.55|28.54|2.84|492000000|07/01/2026|0.00|0|0.00|0|Z
TEN|G9108L173|35.57|35.64|35.57|35.64|0.42|214000000|07/01/2026|0.00|0|0.00|0|N
TEN PRF|G9108L165|0.00|27.60|27.60|27.60|-0.59|1000000|03/06/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|39.09|36.95|37.88|0.99|4116000000|07/01/2026|0.00|0|0.00|0|Q
TEND|46438G299|27.20|27.20|27.20|27.20|0.19|100000000|07/01/2026|0.00|0|0.00|0|Z
TENJ|46438G281|27.62|27.68|27.62|27.65|0.01|679000000|07/01/2026|0.00|0|0.00|0|Z
TENX|88032L605|0.00|13.93|13.31|13.31|-1.37|1574000000|07/01/2026|0.00|0|0.00|0|Q
TEO|879273209|13.12|13.12|12.58|12.70|-0.30|1314000000|07/01/2026|0.00|0|0.00|0|N
TER|880770102|0.00|451.84|425.20|426.38|-57.30|10655000000|07/01/2026|409.92|40|449.54|40|Q
TETH|04071F102|7.96|8.10|7.96|8.10|0.23|7913000000|07/01/2026|0.00|0|0.00|0|Z
TEVA|881624209|33.91|33.91|33.45|33.45|-0.43|7915000000|07/01/2026|0.00|0|0.00|0|N
TEX|880779103|71.31|71.32|68.72|68.72|-3.74|5199000000|07/01/2026|0.00|0|0.00|0|N
TFC|89832Q109|49.37|50.93|49.31|50.91|1.08|11267000000|07/01/2026|0.00|0|0.00|0|N
TFC PRO|89832Q745|20.53|20.61|20.53|20.61|0.20|449000000|07/01/2026|0.00|0|0.00|0|N
TFC PRR|89832Q695|18.47|18.48|18.47|18.48|0.00|235000000|06/30/2026|0.00|0|0.00|0|N
TFFI|88636X484|19.64|19.66|19.64|19.66|0.00|6000000|06/25/2026|0.00|0|0.00|0|P
TFI|78468R721|45.62|45.66|45.61|45.66|-0.15|672000000|07/01/2026|0.00|0|0.00|0|P
TFII|87241L109|142.90|143.89|142.90|143.59|0.00|453000000|06/30/2026|0.00|0|0.00|0|N
TFIN|89679E300|78.50|79.15|78.50|79.05|3.07|1358000000|07/01/2026|0.00|0|0.00|0|N
TFLO|46434V860|50.49|50.50|50.49|50.50|-0.14|42556000000|07/01/2026|0.00|0|0.00|0|P
TFLR|87283Q883|50.42|50.42|50.40|50.40|-0.37|300000000|07/01/2026|0.00|0|0.00|0|P
TFPM|89679M104|31.38|31.38|30.72|30.72|0.79|1215000000|07/01/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|17.91|17.85|17.88|0.16|1390000000|07/01/2026|0.00|0|0.00|0|Q
TFX|879369106|129.38|129.87|129.38|129.87|2.85|1008000000|07/01/2026|0.00|0|0.00|0|N
TG|894650100|7.76|7.76|7.75|7.75|-0.21|299000000|07/01/2026|0.00|0|0.00|0|N
TGB|89472Y107|6.99|7.12|6.84|7.02|0.10|41751000000|07/01/2026|0.00|0|0.00|0|A
TGEN|87876P201|5.37|5.37|5.22|5.22|0.00|375000000|06/30/2026|0.00|0|0.00|0|A
TGLS|G87264100|0.00|45.72|44.59|44.63|-0.15|193000000|06/26/2026|0.00|0|0.00|0|N
TGS|893870204|29.02|29.07|28.42|28.78|-0.89|1184000000|07/01/2026|0.00|0|0.00|0|N
TGT|87612E106|129.77|130.71|126.71|130.28|-0.31|7857000000|07/01/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|55.20|53.50|53.50|-1.72|3004000000|07/01/2026|46.09|100|61.77|100|Q
TH|87615L107|0.00|20.23|19.59|19.73|-0.69|6818000000|07/01/2026|0.00|0|0.00|0|Q
THC|88033G407|189.18|191.61|188.22|191.61|4.83|4076000000|07/01/2026|0.00|0|0.00|0|N
THD|464286624|71.40|71.40|71.23|71.23|-0.99|259000000|07/01/2026|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|67000000|07/01/2026|0.00|0|0.00|0|Q
THG|410867105|218.74|218.74|217.75|217.75|3.34|1770000000|07/01/2026|0.00|0|0.00|0|N
THM|46050R102|2.06|2.09|2.02|2.08|0.07|6782000000|07/01/2026|0.00|0|0.00|0|A
THO|885160101|74.72|76.83|74.72|75.44|0.31|4515000000|07/01/2026|0.00|0|0.00|0|N
THQ|879105104|18.69|18.69|18.65|18.65|-0.05|543000000|07/01/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|34.74|34.48|34.48|1.03|527000000|07/01/2026|0.00|0|0.00|0|Q
THRO|09290C806|42.74|42.88|42.74|42.86|-0.27|1301000000|07/01/2026|0.00|0|0.00|0|P
THRY|886029206|0.00|4.26|4.13|4.13|0.21|974000000|07/01/2026|0.00|0|0.00|0|Q
THTA|886364280|15.59|15.59|15.59|15.59|0.00|15000000|06/30/2026|0.00|0|0.00|0|P
THW|87911L108|13.53|13.53|13.53|13.53|0.00|23000000|06/30/2026|0.00|0|0.00|0|N
THYP|90137V108|0.00|37.50|36.38|36.38|-1.55|1123000000|07/01/2026|36.42|200|36.48|200|Q
TIC|00510N102|8.19|8.19|8.01|8.02|-0.07|2316000000|07/01/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|90.68|89.16|90.46|1.12|6086000000|07/01/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|4.68|4.61|4.61|0.20|5149000000|07/01/2026|0.00|0|0.00|0|Q
TII|88831L202|2.25|2.25|2.25|2.25|0.00|274000000|07/01/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|162000000|07/01/2026|0.00|0|0.00|0|Q
TILE|458665304|0.00|36.31|36.27|36.27|0.34|507000000|07/01/2026|30.77|100|41.34|100|Q
TILL|53656F144|17.49|17.49|17.49|17.49|0.22|264000000|07/01/2026|0.00|0|0.00|0|P
TIMB|88706T108|21.15|21.36|21.15|21.36|-0.22|912000000|07/01/2026|0.00|0|0.00|0|N
TIP|464287176|108.37|108.43|108.17|108.19|-1.28|2700000000|07/01/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|18.53|18.53|18.53|0.65|104000000|07/01/2026|0.00|0|0.00|0|Q
TIPX|78468R861|18.76|18.76|18.76|18.76|-0.20|353000000|07/01/2026|0.00|0|0.00|0|P
TISI|878155308|0.00|16.71|16.71|16.71|0.00|1000000|06/10/2026|0.00|0|0.00|0|N
TITN|88830R101|0.00|0.00|0.00|0.00|0.00|356000000|07/01/2026|0.00|0|0.00|0|Q
TJGC|G2588N116|0.00|4.54|4.54|4.54|4.54|683000000|07/01/2026|0.00|0|0.00|0|Q
TJUL|45783Y541|30.22|30.22|30.22|30.22|0.06|100000000|07/01/2026|0.00|0|0.00|0|Z
TJUN|33740U349|22.71|22.71|22.71|22.71|-0.41|143000000|07/01/2026|0.00|0|0.00|0|Z
TJX|872540109|150.70|152.28|149.75|151.38|-0.15|22817000000|07/01/2026|0.00|0|0.00|0|N
TK|G8726T105|10.04|10.04|9.98|9.98|-0.22|275000000|07/01/2026|0.00|0|0.00|0|N
TKC|900111204|5.86|5.91|5.86|5.91|0.03|18179000000|07/01/2026|0.00|0|0.00|0|N
TKO|87256C101|201.26|209.49|201.18|202.42|-0.26|4119000000|07/01/2026|0.00|0|0.00|0|N
TKR|887389104|143.09|144.72|141.79|141.79|-3.74|5582000000|07/01/2026|0.00|0|0.00|0|N
TLH|464288653|99.39|99.71|99.39|99.52|-0.87|3251000000|07/01/2026|0.00|0|0.00|0|P
TLK|715684106|13.73|13.75|13.72|13.74|0.32|1224000000|07/01/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|374.44|357.63|357.63|-26.66|2282000000|07/01/2026|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|1.02|1.02|1.02|-0.01|100000000|07/01/2026|0.89|100|1.20|100|Q
TLRY|88688T209|0.00|4.50|4.28|4.44|-0.05|7868000000|07/01/2026|3.88|100|5.11|100|Q
TLS|87969B101|0.00|4.89|4.89|4.89|0.29|200000000|07/01/2026|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.27|1.27|1.27|0.12|614000000|07/01/2026|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
TLT|464287432|0.00|85.79|85.43|85.54|-0.85|108690000000|07/01/2026|85.51|200|85.56|200|Q
TLTD|33939L803|0.00|91.50|91.50|91.50|-1.42|3000000|03/20/2026|0.00|0|0.00|0|P
TLTW|46436E338|22.26|22.26|22.24|22.24|-0.10|17970000000|07/01/2026|0.00|0|0.00|0|Z
TLTX|37960A321|22.53|22.53|22.53|22.53|-0.31|607000000|07/01/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|11.87|11.74|11.87|0.32|2970000000|07/01/2026|0.00|0|0.00|0|Q
TLYS|886885102|4.39|4.39|4.38|4.38|0.16|333000000|07/01/2026|0.00|0|0.00|0|N
TM|892331307|168.32|168.32|168.32|168.32|0.00|1367000000|06/30/2026|0.00|0|0.00|0|N
TMAT|66538H278|30.61|30.61|30.61|30.61|0.64|200000000|07/01/2026|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|4.50|4.35|4.35|-0.07|32734000000|07/01/2026|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|4.25|4.18|4.22|0.27|3220000000|07/01/2026|0.00|0|0.00|0|Q
TMCR|591322102|0.00|0.00|0.00|0.00|0.00|819000000|07/01/2026|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|71.57|67.84|67.95|1.87|9589000000|07/01/2026|0.00|0|0.00|0|Q
TME|88034P109|8.42|8.67|8.42|8.64|0.29|47000000000|07/01/2026|0.00|0|0.00|0|N
TMF|25460G138|34.76|35.07|34.76|34.81|-0.77|6573000000|07/01/2026|0.00|0|0.00|0|P
TMFC|74933W601|76.66|76.66|76.40|76.40|1.34|700000000|07/01/2026|0.00|0|0.00|0|Z
TMHC|87724P106|71.74|71.84|71.74|71.75|0.01|14207000000|07/01/2026|0.00|0|0.00|0|N
TMO|883556102|506.30|520.78|505.28|513.44|12.84|6900000000|07/01/2026|0.00|0|0.00|0|N
TMP|890110109|97.12|97.12|97.12|97.12|3.47|166000000|07/01/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.54|3.54|3.41|3.41|-0.10|5177000000|07/01/2026|0.00|0|0.00|0|A
TMS|87821B109|0.00|0.00|0.00|0.00|0.00|34000000|07/01/2026|0.00|0|0.00|0|Q
TMSF|87283Q644|0.00|50.16|50.16|50.16|0.65|100000000|07/01/2026|0.00|0|0.00|0|Q
TMSWW|87821B117|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
TMUS|872590104|0.00|173.97|171.07|173.24|5.58|13038000000|07/01/2026|164.28|100|182.13|100|Q
TMUSL|87264A105|0.00|0.00|0.00|0.00|-23.78|37000000|07/01/2026|0.00|0|0.00|0|Q
TMV|25460G849|37.62|37.83|37.62|37.83|0.80|1247000000|07/01/2026|0.00|0|0.00|0|P
TNA|25459W847|74.71|76.60|74.22|74.41|-0.72|8556000000|07/01/2026|0.00|0|0.00|0|P
TNC|880345103|86.97|88.13|86.84|88.13|0.00|979000000|06/30/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|15.75|15.38|15.75|0.60|3895000000|07/01/2026|0.00|0|0.00|0|Q
TNET|896288107|52.08|53.37|52.08|53.15|3.47|1003000000|07/01/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|30.63|28.82|28.82|-2.48|7064000000|07/01/2026|0.00|0|0.00|0|Q
TNK|G8726X106|64.15|64.24|64.15|64.24|-0.65|895000000|07/01/2026|0.00|0|0.00|0|N
TNL|894164102|75.74|75.87|75.11|75.21|-1.06|3962000000|07/01/2026|0.00|0|0.00|0|N
TNON|88066N303|0.00|0.34|0.29|0.34|0.02|13243000000|07/01/2026|0.00|0|0.00|0|Q
TNXP|890260839|0.00|12.38|12.38|12.38|12.38|631000000|07/01/2026|10.58|100|14.27|100|Q
TNYA|87990A106|0.00|0.74|0.73|0.74|0.02|5717000000|07/01/2026|0.00|0|0.00|0|Q
TOGA|56167N191|31.95|31.95|31.95|31.95|2.08|500000000|07/01/2026|0.00|0|0.00|0|P
TOI|68236X100|0.00|5.60|5.45|5.50|0.07|48584000000|07/01/2026|0.00|0|0.00|0|Q
TOL|889478103|163.90|163.90|157.39|157.39|-7.98|1977000000|07/01/2026|0.00|0|0.00|0|N
TOMZ|890023203|0.00|0.84|0.81|0.84|-0.02|717000000|07/01/2026|0.00|0|0.00|0|Q
TONX|92337U302|0.00|3.35|3.19|3.22|3.22|4012000000|07/01/2026|2.46|100|3.31|100|Q
TOON|37229T509|0.71|0.71|0.71|0.71|-0.02|300000000|07/01/2026|0.00|0|0.00|0|A
TOPT|46438G570|32.91|32.91|32.91|32.91|0.24|308000000|07/01/2026|0.00|0|0.00|0|P
TORO|Y8900D108|0.00|0.00|0.00|0.00|-4.92|11000000|07/01/2026|5.00|100|0.00|0|Q
TOST|888787108|28.59|29.17|28.56|28.72|0.89|39705000000|07/01/2026|0.00|0|0.00|0|N
TOTL|78467V848|39.25|39.25|39.23|39.23|-0.30|695000000|07/01/2026|0.00|0|0.00|0|P
TOUS|87283Q834|38.33|38.33|38.33|38.33|0.00|25000000|06/30/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.25|0.25|0.25|0.25|0.01|1400000000|07/01/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|37.00|37.00|37.00|37.00|431000000|07/01/2026|0.00|0|0.00|0|Q
TOXR|90137T103|10.17|10.17|10.17|10.17|0.00|94000000|06/30/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|0.00|7.10|6.81|6.87|0.09|4659000000|07/01/2026|0.00|0|0.00|0|Q
TPB|90041L105|88.10|88.77|87.05|87.05|2.79|918000000|07/01/2026|0.00|0|0.00|0|N
TPC|901109108|80.14|80.14|78.74|79.77|-1.93|1737000000|07/01/2026|0.00|0|0.00|0|N
TPCS|878739200|0.00|0.00|0.00|0.00|-5.19|11000000|07/01/2026|0.00|0|0.00|0|Q
TPFC|887432250|0.00|24.70|24.70|24.70|-0.02|6000000|05/08/2026|0.00|0|0.00|0|P
TPG|872657101|0.00|41.24|40.23|40.49|0.46|5223000000|07/01/2026|0.00|0|0.00|0|Q
TPHD|887432326|42.31|42.31|42.31|42.31|0.03|200000000|07/01/2026|0.00|0|0.00|0|P
TPL|88262P102|439.13|439.13|415.41|415.41|-21.30|3139000000|07/01/2026|0.00|0|0.00|0|N
TPLC|887432359|50.43|50.66|50.26|50.26|-0.12|781000000|07/01/2026|0.00|0|0.00|0|P
TPR|876030107|144.64|147.22|143.66|144.08|-2.13|14698000000|07/01/2026|0.00|0|0.00|0|N
TPST|87978U207|0.00|0.00|0.00|0.00|-1.07|2000000|07/01/2026|0.00|0|0.00|0|Q
TPVG|89677Y100|5.08|5.08|5.08|5.08|0.09|177000000|07/01/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|79.63|77.33|77.54|-3.46|47106000000|07/01/2026|77.40|200|77.45|200|Q
TR|890516107|39.85|40.05|39.85|40.05|0.81|937000000|07/01/2026|0.00|0|0.00|0|N
TRAK|700215304|9.54|9.55|9.54|9.55|0.60|570000000|07/01/2026|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.86|0.81|0.81|0.00|700000000|07/01/2026|0.70|100|0.93|100|Q
TRAX|337185102|0.00|20.14|17.70|18.61|-1.23|3248000000|07/01/2026|0.00|0|0.00|0|Q
TRC|879080109|18.88|18.88|18.88|18.88|-0.04|568000000|07/01/2026|0.00|0|0.00|0|N
TRDA|29384C108|0.00|7.51|7.40|7.40|-0.12|857000000|07/01/2026|0.00|0|0.00|0|Q
TREE|52603B107|0.00|0.00|0.00|0.00|-44.71|545000000|07/01/2026|0.00|0|0.00|0|Q
TREX|89531P105|48.87|49.41|48.30|48.67|-1.34|6529000000|07/01/2026|0.00|0|0.00|0|N
TRGP|87612G101|268.56|268.56|257.76|257.76|-11.14|4753000000|07/01/2026|0.00|0|0.00|0|N
TRGS|G9037S109|0.00|9.83|9.83|9.83|0.00|0|04/21/2026|0.00|0|9.95|1700|Q
TRI|884903881|0.00|86.63|84.55|84.94|3.27|4431000000|07/01/2026|74.08|100|96.43|100|Q
TRIB|896438504|0.00|0.36|0.34|0.36|-0.03|2400000000|07/01/2026|0.00|0|0.00|0|Q
TRIN|896442308|0.00|17.95|17.88|17.91|0.02|2102000000|07/01/2026|0.00|0|0.00|0|Q
TRIP|896945201|0.00|13.78|13.50|13.75|0.01|4988000000|07/01/2026|11.79|100|15.74|100|Q
TRLV|89788C104|9.69|9.69|9.69|9.69|0.00|130000000|06/30/2026|0.00|0|0.00|0|N
TRMB|896239100|0.00|53.01|52.49|52.58|1.64|4274000000|07/01/2026|49.79|100|55.68|100|Q
TRMD|G89479102|0.00|26.47|25.94|26.31|0.47|2484000000|07/01/2026|0.00|0|0.00|0|Q
TRMK|898402102|0.00|47.13|46.91|47.04|0.58|1599000000|07/01/2026|0.00|0|0.00|0|Q
TRN|896522109|34.95|35.10|33.89|33.89|-0.75|2008000000|07/01/2026|0.00|0|0.00|0|N
TRNO|88146M101|65.18|66.23|65.18|65.93|1.10|2125000000|07/01/2026|0.00|0|0.00|0|N
TRNR|45840Y609|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
TRNS|893529107|0.00|0.00|0.00|0.00|-91.37|434000000|07/01/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|1.62|1.56|1.59|-0.03|6115000000|07/01/2026|1.57|200|0.00|0|Q
TROO|G9094C104|0.00|2.60|2.60|2.60|0.12|716000000|07/01/2026|0.00|0|0.00|0|Q
TROW|74144T108|0.00|117.45|113.76|116.11|2.25|3398000000|07/01/2026|110.72|100|122.12|100|Q
TROX|G9087Q102|6.24|6.64|6.24|6.47|0.18|11861000000|07/01/2026|0.00|0|0.00|0|N
TRP|87807B107|66.04|66.24|65.13|65.60|-0.66|5430000000|07/01/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|44.60|43.18|43.18|-1.83|1321000000|07/01/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|55.29|55.29|55.29|55.29|288000000|07/01/2026|0.00|0|0.00|0|Q
TRT|896712205|11.35|11.35|11.13|11.13|-1.58|1034000000|07/01/2026|0.00|0|0.00|0|A
TRTN PRA|G9078F123|25.94|25.94|25.94|25.94|0.00|15000000|06/29/2026|0.00|0|0.00|0|N
TRTN PRF|G9078F164|24.54|24.54|24.54|24.54|0.00|32000000|06/29/2026|0.00|0|0.00|0|N
TRTX|87266M107|8.44|8.50|8.44|8.48|0.13|6383000000|07/01/2026|0.00|0|0.00|0|N
TRTX PRC|87266M206|0.00|19.30|19.30|19.30|-0.78|10000000|03/05/2026|0.00|0|0.00|0|N
TRU|89400J107|73.06|75.30|72.74|74.50|2.35|5582000000|07/01/2026|0.00|0|0.00|0|N
TRUC|92189H581|0.00|0.00|0.00|0.00|0.00|0|04/06/2026|25.38|200|25.42|200|Q
TRUP|898202106|0.00|26.38|26.11|26.11|1.40|1111000000|07/01/2026|0.00|0|0.00|0|Q
TRV|89417E109|332.96|337.31|332.96|334.66|3.45|3314000000|07/01/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|0.00|0.00|0.00|0.00|33000000|07/01/2026|4.68|100|6.27|100|Q
TRVI|89532M101|0.00|18.81|17.58|17.61|-1.04|26150000000|07/01/2026|0.00|0|0.00|0|Q
TRX|87283P109|0.87|0.88|0.85|0.85|0.01|500000000|07/01/2026|0.00|0|0.00|0|A
TS|88031M109|54.28|54.30|54.25|54.25|-1.22|1125000000|07/01/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|47.35|47.35|47.35|-3.13|729000000|07/01/2026|0.00|0|0.00|0|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|1301000000|07/01/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|32.45|31.86|32.26|0.67|26493000000|07/01/2026|30.79|100|33.60|100|Q
TSDD|38747R595|0.00|6.95|6.63|6.85|-0.16|19738000000|07/01/2026|0.00|0|0.00|0|Q
TSEC|89157W707|25.67|25.67|25.59|25.59|-0.24|200000000|07/01/2026|0.00|0|0.00|0|P
TSEL|89157W806|0.00|28.92|28.92|28.92|0.00|0|06/29/2026|29.24|1200|29.32|300|Q
TSEM|M87915274|0.00|250.64|243.02|243.98|-16.55|2972000000|07/01/2026|0.00|0|0.00|0|Q
TSHA|877619106|0.00|6.75|6.58|6.65|-0.17|7544000000|07/01/2026|6.63|400|6.66|400|Q
TSL|38747R702|0.00|16.98|16.93|16.98|0.25|327000000|07/01/2026|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|432.85|419.46|425.21|4.81|45370000000|07/01/2026|408.77|40|437.00|120|Q
TSLG|882927684|0.00|7.42|7.03|7.21|0.15|32286000000|07/01/2026|7.17|200|7.24|200|Q
TSLL|25460G286|0.00|15.00|14.05|14.51|0.34|275921000000|07/01/2026|14.47|100|14.52|100|Q
TSLQ|46092D384|0.00|16.58|15.64|16.14|-0.41|24633000000|07/01/2026|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|25.69|24.61|25.02|0.56|5307000000|07/01/2026|0.00|0|0.00|0|Q
TSLS|25461H564|0.00|50.34|50.34|50.34|-1.01|1597000000|07/01/2026|50.51|100|50.58|100|Q
TSLT|26923N835|20.03|20.94|19.82|20.38|0.40|13790000000|07/01/2026|0.00|0|0.00|0|Z
TSLX|83012A109|17.33|17.33|17.33|17.33|0.20|439000000|07/01/2026|0.00|0|0.00|0|N
TSLZ|26923N181|10.61|10.61|10.04|10.32|-0.27|26144000000|07/01/2026|0.00|0|0.00|0|Z
TSM|874039100|467.65|468.32|443.87|444.11|-32.98|19792000000|07/01/2026|0.00|0|0.00|0|N
TSMU|38747R652|0.00|0.00|0.00|0.00|-75.11|10000000|07/01/2026|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|96.58|90.90|90.90|-13.24|1545000000|07/01/2026|0.00|0|0.00|0|Q
TSMY|88636R859|16.90|16.90|16.90|16.90|0.25|344000000|07/01/2026|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|8.21|8.21|8.21|0.00|0|06/11/2026|7.53|100|7.60|100|Q
TSN|902494103|58.73|58.73|58.00|58.34|1.09|5209000000|07/01/2026|0.00|0|0.00|0|N
TSOL|90137M108|7.42|7.42|7.42|7.42|0.44|162000000|07/01/2026|0.00|0|0.00|0|Z
TSPA|87283Q503|47.27|47.27|47.27|47.27|-0.07|125000000|07/01/2026|0.00|0|0.00|0|P
TSQ|892231101|0.00|6.93|6.92|6.92|0.00|149000000|06/29/2026|0.00|0|0.00|0|N
TSSI|87288V101|0.00|11.96|11.96|11.96|-0.24|637000000|07/01/2026|0.00|0|0.00|0|Q
TSUI|90137U100|0.00|18.33|18.33|18.33|0.00|0|04/01/2026|14.04|100|14.39|100|Q
TT|G8994E103|490.32|497.37|485.60|485.60|-5.69|2984000000|07/01/2026|0.00|0|0.00|0|N
TTAM|B9151N105|18.59|18.59|18.51|18.51|-0.08|369000000|07/01/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|75.47|74.11|74.11|3.20|3183000000|07/01/2026|0.00|0|0.00|0|Q
TTC|891092108|96.67|97.48|96.67|96.96|-0.66|3781000000|07/01/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|19.60|18.32|19.11|1.05|48058000000|07/01/2026|18.44|100|20.05|100|Q
TTDU|26923Q499|2.97|3.17|2.97|3.17|0.29|1000000000|07/01/2026|0.00|0|0.00|0|Z
TTE|F92124100|75.64|75.64|75.00|75.07|-2.67|13587000000|07/01/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|2.12|2.00|2.12|0.17|1898000000|07/01/2026|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|29.32|28.95|29.26|1.12|2369000000|07/01/2026|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|4.13|3.68|4.09|4.09|1946000000|07/01/2026|0.00|0|0.00|0|Q
TTI|88162F105|11.19|11.19|10.16|10.22|-1.11|10512000000|07/01/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|182.37|176.80|179.95|-7.45|3917000000|07/01/2026|171.32|100|188.68|100|Q
TTRX|90021W105|0.00|6.70|6.70|6.70|6.70|208000000|07/01/2026|0.00|0|0.00|0|Q
TTWO|874054109|0.00|252.24|249.29|251.95|2.09|5868000000|07/01/2026|238.96|100|261.16|100|Q
TU|87971M103|10.49|10.71|10.49|10.53|-0.04|20659000000|07/01/2026|0.00|0|0.00|0|N
TUG|53656F151|0.00|45.72|45.71|45.71|0.00|0|06/26/2026|0.00|0|46.73|2500|Q
TUGN|53656F169|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|0.00|0|28.06|1000|Q
TULP|45765Y204|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
TUR|464286715|0.00|39.28|39.28|39.28|0.24|101000000|07/01/2026|38.05|100|40.50|100|Q
TURF|87283Q743|0.00|0.00|0.00|0.00|0.00|109000000|07/01/2026|30.76|200|0.00|0|Q
TUSK|56155L108|0.00|0.00|0.00|0.00|-3.25|20000000|07/01/2026|0.00|0|0.00|0|Q
TUYA|90114C107|1.78|1.82|1.78|1.81|0.04|8103000000|07/01/2026|0.00|0|0.00|0|N
TV|40049J206|2.74|2.75|2.69|2.69|-0.04|9735000000|07/01/2026|0.00|0|0.00|0|N
TVGN|88165K200|0.00|0.00|0.00|0.00|0.00|81000000|07/01/2026|0.00|0|0.00|0|Q
TVIVU|G8773A116|0.00|10.09|10.09|10.09|0.09|100000000|07/01/2026|0.00|0|10.09|100|Q
TVRD|140755307|0.00|0.00|0.00|0.00|-1.88|15000000|07/01/2026|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|57.41|56.38|56.54|-0.24|1742000000|07/01/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|102.34|100.78|101.39|1.74|26108000000|07/01/2026|0.00|0|0.00|0|Q
TWAV|674434303|0.00|1.43|1.43|1.43|0.14|350000000|07/01/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|0.00|0.00|0.00|0.00|412000000|07/01/2026|0.00|0|0.00|0|Q
TWI|88830M102|7.71|7.71|7.71|7.71|-0.01|655000000|07/01/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|22.51|22.51|22.51|-0.62|446000000|07/01/2026|0.00|0|0.00|0|Q
TWLO|90138F102|205.02|209.84|204.67|209.84|3.40|2784000000|07/01/2026|0.00|0|0.00|0|N
TWM|74347G168|20.53|20.73|20.53|20.73|0.04|200000000|07/01/2026|0.00|0|0.00|0|P
TWN|874036106|0.00|94.05|93.60|94.05|0.00|247000000|06/29/2026|0.00|0|0.00|0|N
TWO|90187B804|12.42|12.42|12.34|12.37|-0.05|23353000000|07/01/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|104.11|100.12|102.11|-0.77|1420000000|07/01/2026|0.00|0|0.00|0|Q
TX|880890108|42.13|42.13|41.41|42.11|-0.71|768000000|07/01/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|39.83|37.88|39.19|1.18|3310000000|07/01/2026|0.00|0|0.00|0|Q
TXMD|88338N206|0.00|2.31|2.31|2.31|0.16|185000000|07/01/2026|1.89|100|2.48|100|Q
TXN|882508104|0.00|300.62|296.39|298.62|0.60|9701000000|07/01/2026|283.41|100|315.32|100|Q
TXNM|69349H107|56.84|56.84|56.72|56.72|-0.09|1909000000|07/01/2026|0.00|0|0.00|0|N
TXO|87313P103|12.39|12.39|12.39|12.39|-0.14|484000000|07/01/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|194.01|191.11|191.20|-1.76|6106000000|07/01/2026|0.00|0|0.00|0|Q
TXS|88224A102|40.11|40.11|40.11|40.11|-0.01|500000000|07/01/2026|0.00|0|0.00|0|P
TXT|883203101|91.56|92.33|91.56|92.06|0.10|1667000000|07/01/2026|0.00|0|0.00|0|N
TXUE|88521L306|0.00|34.30|34.30|34.30|-0.26|481000000|07/01/2026|0.00|0|0.00|0|Q
TXXD|53656G175|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|3.23|100|3.28|100|Q
TXXH|53656H736|0.00|52.82|47.77|52.82|0.00|0|06/29/2026|45.95|100|46.78|100|Q
TXXS|53656G167|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|2.18|100|2.23|100|Q
TY|895436103|35.04|35.04|35.04|35.04|0.00|39000000|06/30/2026|0.00|0|0.00|0|N
TYA|82889N798|12.70|12.70|12.70|12.70|-0.25|400000000|07/01/2026|0.00|0|0.00|0|Z
TYD|25459W565|23.61|23.61|23.61|23.61|-0.46|100000000|07/01/2026|0.00|0|0.00|0|P
TYG|89147L886|43.06|43.06|42.84|42.84|0.00|36000000|06/30/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|2.29|2.23|2.24|-0.08|5289000000|07/01/2026|0.00|0|0.00|0|Q
TYL|902252105|305.69|307.80|301.68|301.68|9.18|2612000000|07/01/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|31.60|29.37|30.33|-1.60|2039000000|07/01/2026|0.00|0|0.00|0|Q
TZA|25460E232|3.81|3.85|3.71|3.84|0.05|128116000000|07/01/2026|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|12.22|12.13|12.13|12.13|605000000|07/01/2026|0.00|0|12.11|100|Q
U|91332U101|29.19|30.97|29.19|30.18|1.59|16101000000|07/01/2026|0.00|0|0.00|0|N
UA|904311206|6.14|6.44|6.14|6.41|0.19|31163000000|07/01/2026|0.00|0|0.00|0|N
UAA|904311107|6.41|6.62|6.41|6.59|0.19|56666000000|07/01/2026|0.00|0|0.00|0|N
UAE|46434V761|0.00|19.05|19.00|19.00|0.03|1268000000|07/01/2026|0.00|0|0.00|0|Q
UAL|910047109|0.00|136.58|134.51|135.14|-1.22|7281000000|07/01/2026|129.20|100|143.42|100|Q
UAMY|911549103|7.31|7.83|7.31|7.71|0.44|9004000000|07/01/2026|0.00|0|0.00|0|N
UAN|126633205|0.00|110.57|110.57|110.57|0.00|57000000|06/22/2026|0.00|0|0.00|0|N
UAPR|45782C805|35.02|35.05|35.02|35.05|0.00|134000000|06/30/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.88|0.88|0.87|0.87|-0.02|500000000|07/01/2026|0.00|0|0.00|0|A
UBER|90353T100|72.29|73.65|71.73|72.66|0.60|15938000000|07/01/2026|0.00|0|0.00|0|N
UBS|H42097107|49.53|50.01|49.53|49.75|0.21|2738000000|07/01/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|46.97|46.66|46.96|1.12|10692000000|07/01/2026|39.59|100|53.01|100|Q
UBXG|G9161K120|0.00|4.98|4.91|4.91|-2.00|1022000000|07/01/2026|0.00|0|0.00|0|Q
UCB|90984P303|35.56|36.09|35.56|36.07|0.97|7495000000|07/01/2026|0.00|0|0.00|0|N
UCO|74347Y888|32.49|32.49|31.81|32.01|-0.92|5181000000|07/01/2026|0.00|0|0.00|0|P
UCON|33740F888|24.88|24.88|24.88|24.88|0.00|10000000|06/30/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|137.69|128.18|129.72|-13.40|2704000000|07/01/2026|0.00|0|0.00|0|Q
UDEC|45782C532|41.68|41.73|41.68|41.73|0.05|200000000|07/01/2026|0.00|0|0.00|0|Z
UDIV|35473P306|0.00|61.24|61.24|61.24|-0.23|53000000|06/04/2026|0.00|0|0.00|0|P
UDN|46141D104|17.84|17.84|17.82|17.82|-0.03|563000000|07/01/2026|0.00|0|0.00|0|P
UDOW|74347X823|69.94|69.94|69.94|69.94|-0.13|2985000000|07/01/2026|0.00|0|0.00|0|P
UDR|902653104|40.22|41.00|40.22|40.62|0.70|20270000000|07/01/2026|0.00|0|0.00|0|N
UE|91704F104|22.84|22.87|22.65|22.65|-0.20|6211000000|07/01/2026|0.00|0|0.00|0|N
UEC|916896103|10.84|11.00|10.54|10.58|-0.14|26221000000|07/01/2026|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|-4.78|102000000|07/01/2026|0.00|0|0.00|0|Q
UFCS|910340108|0.00|53.67|53.67|53.67|53.67|724000000|07/01/2026|0.00|0|0.00|0|Q
UFG|G92Y4F100|0.00|0.80|0.72|0.72|-0.06|399000000|07/01/2026|0.00|0|0.00|0|Q
UFI|904677200|0.00|4.95|4.89|4.89|0.00|86000000|06/29/2026|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.33|48.33|48.33|0.00|0|06/30/2026|48.16|700|48.21|200|Q
UFO|74280R205|0.00|51.10|50.27|50.27|-0.32|2570000000|07/01/2026|49.54|200|50.83|200|Q
UFPI|90278Q108|0.00|89.18|88.85|89.18|-1.94|1532000000|07/01/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|274.50|270.33|274.50|274.50|698000000|07/01/2026|0.00|0|0.00|0|Q
UGA|91201T102|103.83|103.98|103.83|103.94|4.14|595000000|07/01/2026|0.00|0|0.00|0|P
UGE|74347R768|18.70|18.70|18.70|18.70|-0.17|214000000|07/01/2026|0.00|0|0.00|0|P
UGI|902681105|34.74|34.74|34.36|34.36|-0.19|1564000000|07/01/2026|0.00|0|0.00|0|N
UGL|74347W601|45.50|45.97|44.35|44.35|0.47|5137000000|07/01/2026|0.00|0|0.00|0|P
UGLD|25461H549|19.89|19.89|19.89|19.89|-3.16|144000000|07/01/2026|0.00|0|0.00|0|P
UGP|90400P101|4.92|4.99|4.87|4.99|-0.03|8543000000|07/01/2026|0.00|0|0.00|0|N
UHAL|023586100|66.08|66.08|66.08|66.08|-1.06|670000000|07/01/2026|0.00|0|0.00|0|N
UHAL B|023586506|57.66|58.40|57.56|58.05|-1.11|741000000|07/01/2026|0.00|0|0.00|0|N
UHS|913903100|150.00|150.61|149.92|150.14|1.52|1592000000|07/01/2026|0.00|0|0.00|0|N
UHT|91359E105|45.18|45.18|45.00|45.08|7.21|2762000000|07/01/2026|0.00|0|0.00|0|N
UI|90353W103|541.44|549.25|540.50|542.71|9.64|748000000|07/01/2026|0.00|0|0.00|0|N
UIS|909214306|3.63|3.69|3.63|3.68|0.01|1546000000|07/01/2026|0.00|0|0.00|0|N
UJUL|45782C839|40.62|40.76|40.62|40.71|-0.02|4538000000|07/01/2026|0.00|0|0.00|0|Z
UJUN|45782C730|38.51|38.51|38.51|38.51|-0.01|192000000|07/01/2026|0.00|0|0.00|0|Z
UL|904767803|60.38|60.93|60.26|60.87|0.81|7805000000|07/01/2026|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|0.00|37000000|07/01/2026|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|8.00|7.70|7.71|-0.19|10934000000|07/01/2026|0.00|0|0.00|0|Q
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|88000000|07/01/2026|0.00|0|0.00|0|Q
ULS|903731107|100.80|101.20|98.03|98.03|-3.86|1315000000|07/01/2026|0.00|0|0.00|0|N
ULTA|90384S303|0.00|456.43|450.81|455.09|4.31|1863000000|07/01/2026|424.65|40|476.70|40|Q
ULTI|761562867|0.00|11.10|11.10|11.10|11.10|180000000|07/01/2026|0.00|0|0.00|0|Q
ULTY|88636X708|29.42|29.42|29.42|29.42|-0.35|107000000|06/30/2026|0.00|0|0.00|0|P
ULVM|92647N576|0.00|0.00|0.00|0.00|0.00|0|06/09/2026|105.98|100|106.54|100|Q
UMAC|91532F102|23.04|24.35|22.66|23.39|1.14|9884000000|07/01/2026|0.00|0|0.00|0|A
UMAL|88634T246|18.45|18.45|18.45|18.45|18.45|403000000|07/01/2026|0.00|0|0.00|0|Z
UMAR|45782C375|42.20|42.20|42.20|42.20|0.35|100000000|07/01/2026|0.00|0|0.00|0|Z
UMBF|902788108|0.00|146.45|142.36|145.67|2.81|6575000000|07/01/2026|0.00|0|0.00|0|Q
UMBFO|902788405|0.00|0.00|0.00|0.00|-26.66|9000000|07/01/2026|0.00|0|26.50|200|Q
UMC|910873405|26.36|26.46|25.69|25.73|-1.42|79505000000|07/01/2026|0.00|0|0.00|0|N
UMH|903002103|15.35|15.35|15.35|15.35|0.21|437000000|07/01/2026|0.00|0|0.00|0|N
UMMA|53656F268|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|0.00|0|0.00|0|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|230000000|07/01/2026|0.00|0|0.00|0|Q
UNCY|90466Y202|0.00|5.27|4.48|5.27|0.84|32187000000|07/01/2026|0.00|0|0.00|0|Q
UNF|904708104|268.64|270.63|267.87|267.87|5.23|408000000|07/01/2026|0.00|0|0.00|0|N
UNFI|911163103|45.72|46.87|45.64|45.64|-0.20|1890000000|07/01/2026|0.00|0|0.00|0|N
UNG|912318409|11.70|11.70|11.51|11.52|-0.21|26186000000|07/01/2026|0.00|0|0.00|0|P
UNH|91324P102|417.72|427.90|416.53|426.61|11.23|7215000000|07/01/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|24.06|24.06|24.06|1.10|118000000|07/01/2026|0.00|0|0.00|0|Q
UNIT|912932100|0.00|11.25|11.16|11.19|-0.28|4918000000|07/01/2026|9.52|100|12.85|100|Q
UNM|91529Y106|91.21|91.86|91.21|91.42|1.98|5795000000|07/01/2026|0.00|0|0.00|0|N
UNP|907818108|276.10|277.95|276.10|277.52|5.55|2192000000|07/01/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|214000000|07/01/2026|0.00|0|0.00|0|Q
UP|96328L304|9.58|9.58|9.16|9.16|0.31|430000000|07/01/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|7.39|7.18|7.18|7.18|807000000|07/01/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|21.18|21.18|21.18|-0.05|854000000|07/01/2026|0.00|0|0.00|0|Q
UPC|G9442G138|0.00|5.65|5.53|5.65|5.65|4584000000|07/01/2026|0.00|0|0.00|0|Q
UPRO|74347X864|140.51|142.36|140.10|141.56|-1.00|1234000000|07/01/2026|0.00|0|0.00|0|P
UPS|911312106|108.98|110.63|108.98|110.63|3.15|6232000000|07/01/2026|0.00|0|0.00|0|N
UPST|91680M107|0.00|36.89|35.66|35.85|0.22|6029000000|07/01/2026|0.00|0|0.00|0|Q
UPWK|91688F104|0.00|9.12|8.54|9.01|0.66|17384000000|07/01/2026|7.71|100|10.23|100|Q
UPXI|39959A205|0.00|0.92|0.89|0.92|0.13|500000000|07/01/2026|0.00|0|0.00|0|Q
URA|37954Y871|44.07|44.74|43.09|43.17|-0.57|13448000000|07/01/2026|0.00|0|0.00|0|P
URAA|25461A643|25.17|25.17|25.17|25.17|0.00|168000000|06/30/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|71.34|69.35|70.81|0.05|2005000000|07/01/2026|61.01|100|81.63|100|Q
URG|91688R108|1.40|1.41|1.35|1.36|-0.01|8575000000|07/01/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|39.28|37.93|38.02|0.41|1015000000|07/01/2026|0.00|0|0.00|0|Q
URI|911363109|1124.07|1133.82|1114.67|1114.86|-18.05|2879000000|07/01/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|23.91|23.89|23.89|0.67|1100000000|07/01/2026|22.88|100|23.71|100|Q
URNM|85208P303|54.10|54.63|52.72|52.72|0.10|11268000000|07/01/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.88|2.79|2.79|0.01|10729000000|07/01/2026|0.00|0|0.00|0|Q
URSP|74349Y449|49.37|49.37|49.37|49.37|0.33|951000000|07/01/2026|0.00|0|0.00|0|P
URTH|464286392|202.27|202.87|202.12|202.87|0.29|9508000000|07/01/2026|0.00|0|0.00|0|P
URTY|74347X799|86.89|88.58|86.42|86.59|-0.87|1942000000|07/01/2026|0.00|0|0.00|0|P
USA|530158104|5.79|5.84|5.79|5.83|0.03|17177000000|07/01/2026|0.00|0|0.00|0|N
USAC|90290N109|25.97|26.20|25.97|26.16|-0.28|1297000000|07/01/2026|0.00|0|0.00|0|N
USAR|91733P107|0.00|21.40|19.97|20.00|-1.37|15388000000|07/01/2026|0.00|0|0.00|0|Q
USAS|03062D803|4.72|4.89|4.72|4.73|0.00|5490000000|07/01/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|0.00|55000000|07/01/2026|0.00|0|0.00|0|Q
USB|902973304|60.35|62.13|60.35|61.98|1.57|11751000000|07/01/2026|0.00|0|0.00|0|N
USB PRH|902973155|18.40|18.58|18.40|18.58|0.24|417000000|07/01/2026|0.00|0|0.00|0|N
USB PRQ|902973734|14.64|14.64|14.64|14.64|0.08|301000000|07/01/2026|0.00|0|0.00|0|N
USB PRS|902973668|17.43|17.43|17.43|17.43|0.00|56000000|06/30/2026|0.00|0|0.00|0|N
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|573000000|07/01/2026|0.00|0|20.79|100|Q
USCI|911717106|92.42|92.42|92.42|92.42|-0.02|100000000|07/01/2026|0.00|0|0.00|0|P
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|83.28|300|83.36|200|Q
USD|74347R669|97.62|97.62|97.62|97.62|-7.09|305000000|07/01/2026|0.00|0|0.00|0|P
USDE|85238K100|0.00|2.44|1.83|2.05|-0.72|18489000000|07/01/2026|0.00|0|0.00|0|Q
USDU|97717W471|26.78|26.82|26.77|26.79|0.03|6865000000|07/01/2026|0.00|0|0.00|0|P
USEP|45782C649|41.36|41.36|41.36|41.36|0.29|300000000|07/01/2026|0.00|0|0.00|0|Z
USFD|912008109|101.67|102.77|101.54|101.93|-0.39|5140000000|07/01/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.37|50.37|50.35|50.36|0.00|52167000000|07/01/2026|0.00|0|0.00|0|P
USGG|88340W509|0.00|10.72|9.97|9.97|9.97|2893000000|07/01/2026|0.00|0|10.01|200|Q
USGO|90291W108|0.00|0.00|0.00|0.00|-8.16|72000000|07/01/2026|0.00|0|0.00|0|Q
USHY|46435U853|36.82|36.86|36.81|36.85|-0.19|49472000000|07/01/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.03|50.94|51.01|-0.35|16251000000|07/01/2026|50.98|1000|51.02|1000|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|48.99|200|50.00|200|Q
USL|91288V103|44.75|44.75|44.75|44.75|-0.59|100000000|07/01/2026|0.00|0|0.00|0|P
USLM|911922102|0.00|108.17|106.50|107.95|3.45|1484000000|07/01/2026|0.00|0|0.00|0|Q
USLV|25461H523|14.60|14.60|14.60|14.60|0.59|101000000|07/01/2026|0.00|0|0.00|0|P
USMC|74255Y870|0.00|73.78|73.77|73.78|73.78|408000000|07/01/2026|73.51|100|74.05|100|Q
USMF|97717Y857|53.71|53.71|53.71|53.71|-0.50|100000000|07/01/2026|0.00|0|0.00|0|Z
USMV|46429B697|96.39|97.19|96.39|96.85|0.31|6029000000|07/01/2026|0.00|0|0.00|0|Z
USNA|90328M107|0.00|21.00|21.00|21.00|0.00|42000000|06/29/2026|0.00|0|0.00|0|N
USO|91232N207|103.60|103.70|103.31|103.43|-2.93|1298000000|07/01/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|42.40|100|Q
USPH|90337L108|0.00|68.79|68.25|68.77|0.00|353000000|06/26/2026|0.00|0|0.00|0|N
USRT|464288521|66.65|66.65|66.59|66.59|0.07|1222000000|07/01/2026|0.00|0|0.00|0|P
USVM|92647N568|0.00|110.07|109.82|110.07|1.21|547000000|07/01/2026|0.00|0|109.47|100|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|01/21/2026|0.00|0|47.55|600|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|43.04|600|0.00|0|Q
UTES|26923G806|79.74|79.74|79.74|79.74|-3.76|152000000|07/01/2026|0.00|0|0.00|0|P
UTF|19248A109|27.42|27.42|27.42|27.42|-0.22|260000000|07/01/2026|0.00|0|0.00|0|N
UTG|756158101|40.33|40.41|40.07|40.07|-0.68|650000000|07/01/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|548.19|544.30|547.28|5.42|618000000|07/01/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|40.96|40.67|40.67|0.00|0|06/30/2026|40.32|200|0.00|0|Q
UTI|913915104|43.39|47.19|43.33|47.19|4.28|5770000000|07/01/2026|0.00|0|0.00|0|N
UTL|913259107|52.91|52.91|52.91|52.91|0.00|200000000|06/30/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|122000000|07/01/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|48.95|200|49.08|200|Q
UTSI|G9310A122|0.00|0.00|0.00|0.00|-2.43|6000000|07/01/2026|0.00|0|0.00|0|Q
UTSL|25460E711|45.66|45.66|45.64|45.64|-1.31|707000000|07/01/2026|0.00|0|0.00|0|P
UTWO|74933W486|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|47.91|2600|47.96|600|Q
UTZ|918090101|7.86|8.27|7.86|8.19|0.49|16653000000|07/01/2026|0.00|0|0.00|0|N
UUP|46141D203|28.48|28.49|28.47|28.49|0.09|13870000000|07/01/2026|0.00|0|0.00|0|P
UUUG|88340W707|0.00|5.49|5.35|5.35|5.35|200000000|07/01/2026|0.00|0|0.00|0|Q
UUUU|292671708|14.59|14.92|14.17|14.23|-0.28|11727000000|07/01/2026|0.00|0|0.00|0|A
UVE|91359V107|41.31|41.31|41.31|41.31|0.00|89000000|06/30/2026|0.00|0|0.00|0|N
UVIX|92891H705|64.45|64.45|62.19|62.19|59.11|1349000000|07/01/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|45.13|45.13|45.13|45.13|374000000|07/01/2026|0.00|0|0.00|0|Q
UVV|913456109|0.00|53.10|52.90|52.91|0.00|247000000|06/29/2026|0.00|0|0.00|0|N
UVXY|74347Y680|25.50|25.50|24.85|25.08|0.00|4324000000|07/01/2026|0.00|0|0.00|0|Z
UWM|74347R842|67.45|68.00|67.45|67.90|1.44|688000000|07/01/2026|0.00|0|0.00|0|P
UWMC|91823B109|2.25|2.29|2.21|2.21|-0.07|111259000000|07/01/2026|0.00|0|0.00|0|N
UX|77926X684|28.17|28.17|27.92|27.93|2.68|952000000|07/01/2026|0.00|0|0.00|0|Z
UXIN|91818X306|0.00|2.16|1.97|1.97|0.44|1260000000|07/01/2026|1.63|100|2.22|100|Q
UXRP|74350P410|10.23|10.23|10.23|10.23|0.44|1010000000|07/01/2026|0.00|0|0.00|0|P
UYG|74347X633|89.31|89.31|89.31|89.31|3.77|204000000|07/01/2026|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.22|51.22|51.22|0.00|0|06/29/2026|0.00|0|51.13|200|Q
UYM|74347R776|29.96|29.96|29.96|29.96|-0.05|103000000|07/01/2026|0.00|0|0.00|0|P
UZF|911684884|16.86|16.86|16.86|16.86|0.00|3000000|06/11/2026|0.00|0|0.00|0|N
V|92826C839|343.39|353.31|341.92|351.21|8.51|15634000000|07/01/2026|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|66000000|07/01/2026|0.00|0|0.00|0|Q
VAC|57164Y107|103.53|103.59|101.91|101.91|0.00|233000000|06/30/2026|0.00|0|0.00|0|N
VACI|G9582G104|10.22|10.22|10.22|10.22|0.01|200000000|07/01/2026|0.00|0|0.00|0|N
VAL|G9460G101|74.05|74.05|71.59|72.30|-0.23|2593000000|07/01/2026|0.00|0|0.00|0|N
VAL WS|G9460G119|0.00|9.80|9.50|9.80|0.00|66000000|06/29/2026|0.00|0|0.00|0|N
VALE|91912E105|14.84|15.17|14.84|14.92|-0.13|75351000000|07/01/2026|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|387000000|07/01/2026|0.00|0|5.18|100|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
VAMO|132061888|35.92|35.93|35.92|35.93|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
VANI|92854B109|0.00|0.00|0.00|0.00|-1.21|9000000|07/01/2026|0.00|0|0.00|0|Q
VATE|45784J303|0.00|18.29|18.28|18.28|0.00|264000000|06/29/2026|0.00|0|0.00|0|N
VAVX|92188R101|0.00|0.00|0.00|0.00|0.00|0|05/18/2026|13.89|100|14.10|100|Q
VAW|92204A801|0.00|231.80|231.80|231.80|0.00|112000000|06/26/2026|0.00|0|0.00|0|P
VB|922908751|303.81|304.35|301.35|301.35|-1.58|2157000000|07/01/2026|0.00|0|0.00|0|P
VBCE|921938866|0.00|75.30|75.30|75.30|75.30|100000000|07/01/2026|0.00|0|0.00|0|Q
VBIL|922040845|0.00|0.00|0.00|0.00|-75.68|276000000|07/01/2026|75.47|10000|75.49|6000|Q
VBK|922908595|366.04|366.17|362.10|362.10|-3.64|533000000|07/01/2026|0.00|0|0.00|0|P
VBNB|92189M101|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|21.24|100|21.58|100|Q
VBNK|92512J106|0.00|0.00|0.00|0.00|-23.22|37000000|07/01/2026|0.00|0|0.00|0|Q
VBR|922908611|242.91|242.91|242.91|242.91|0.00|728000000|06/30/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|99.81|99.10|99.39|1.36|1442000000|07/01/2026|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|45.38|45.15|45.21|0.61|1171000000|07/01/2026|38.60|100|52.22|100|Q
VCIT|92206C870|0.00|82.29|82.16|82.18|-0.46|31391000000|07/01/2026|82.14|500|82.22|2500|Q
VCLT|92206C813|0.00|74.80|74.51|74.66|-0.57|31109000000|07/01/2026|74.62|200|74.70|700|Q
VCR|92204A108|397.65|401.34|397.65|398.77|4.39|527000000|07/01/2026|0.00|0|0.00|0|P
VCRB|922020748|0.00|76.87|76.80|76.83|-0.46|1222000000|07/01/2026|0.00|0|0.00|0|Q
VCRM|922907712|76.36|76.36|76.36|76.36|-0.24|3000000|06/29/2026|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|78.73|78.69|78.70|-0.32|81575000000|07/01/2026|78.65|1000|78.72|1000|Q
VCTR|92645B103|0.00|86.18|86.06|86.06|2.10|450000000|07/01/2026|0.00|0|0.00|0|Q
VCV|46132H106|10.80|10.80|10.80|10.80|0.09|184000000|07/01/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|60.44|59.67|59.88|1.01|1505000000|07/01/2026|0.00|0|0.00|0|Q
VDC|92204A207|225.35|225.75|225.26|225.52|-0.78|3372000000|07/01/2026|0.00|0|0.00|0|P
VDE|92204A306|150.54|150.54|149.15|149.31|-1.61|2659000000|07/01/2026|0.00|0|0.00|0|P
VEA|921943858|70.41|70.73|70.35|70.37|-0.88|26874000000|07/01/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|73.69|69.04|70.79|-4.93|2409000000|07/01/2026|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.23|0.23|0.23|0.01|100000000|07/01/2026|0.00|0|0.00|0|Q
VEEV|922475108|183.44|188.92|183.44|184.36|7.03|14902000000|07/01/2026|0.00|0|0.00|0|N
VEFA|92189H599|0.00|0.00|0.00|0.00|0.00|0|04/15/2026|78.66|100|79.50|100|Q
VEGA|00768Y768|0.00|51.91|51.91|51.91|0.00|72000000|06/26/2026|0.00|0|0.00|0|P
VEGI|464286350|44.17|44.17|44.12|44.12|0.00|3000000|06/30/2026|0.00|0|0.00|0|P
VEL|92262D101|18.49|18.49|18.49|18.49|0.00|241000000|06/30/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|17.20|16.16|16.16|-1.38|1226000000|07/01/2026|15.70|100|0.00|0|Q
VENU|92333E104|2.24|2.36|2.18|2.18|-0.05|5972000000|07/01/2026|0.00|0|0.00|0|A
VEON|91822M502|0.00|52.22|52.22|52.22|0.22|1221000000|07/01/2026|0.00|0|0.00|0|Q
VERA|92337R101|0.00|42.78|42.58|42.78|-0.70|1225000000|07/01/2026|0.00|0|0.00|0|Q
VERI|92347M100|0.00|1.54|1.41|1.45|0.09|10774000000|07/01/2026|0.00|0|1.50|100|Q
VERU|92536C202|0.00|3.16|3.16|3.16|3.16|110000000|07/01/2026|0.00|0|0.00|0|Q
VERX|92538J106|0.00|12.64|12.06|12.42|0.96|4347000000|07/01/2026|0.00|0|0.00|0|Q
VET|923725105|9.18|9.19|9.06|9.07|-0.30|1142000000|07/01/2026|0.00|0|0.00|0|N
VEU|922042775|82.88|83.13|82.70|82.70|-1.03|5249000000|07/01/2026|0.00|0|0.00|0|P
VFC|918204108|16.56|17.13|16.48|16.84|0.15|16482000000|07/01/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.07|1.97|1.99|-0.01|32786000000|07/01/2026|1.96|300|2.00|300|Q
VFH|92204A405|131.70|131.91|131.70|131.80|0.00|564000000|06/30/2026|0.00|0|0.00|0|P
VFL|24610T108|0.00|10.40|10.40|10.40|0.00|259000000|06/29/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|46.30|46.24|46.30|0.55|200000000|07/01/2026|46.14|100|46.31|200|Q
VFS|Y9390M103|0.00|3.12|3.09|3.09|-0.02|1046000000|07/01/2026|0.00|0|0.00|0|Q
VG|92333F101|11.10|11.31|10.89|11.04|-0.07|40907000000|07/01/2026|0.00|0|0.00|0|N
VGIT|92206C706|0.00|58.75|58.69|58.70|-0.27|3018000000|07/01/2026|58.62|2500|58.77|2500|Q
VGK|922042874|87.95|88.01|87.69|87.75|-0.79|2652000000|07/01/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|54.74|54.67|54.70|-0.46|407000000|07/01/2026|52.97|100|56.27|100|Q
VGM|46131M106|0.00|10.52|10.52|10.52|0.00|68000000|06/29/2026|0.00|0|0.00|0|N
VGNT|G9600F104|41.10|42.03|40.93|41.73|-0.38|8058000000|07/01/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.04|58.01|58.01|-0.21|34129000000|07/01/2026|58.00|10700|58.02|1700|Q
VGT|92204A702|117.08|118.36|117.08|117.38|-2.18|2100000000|07/01/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|75.42|2200|75.45|2200|Q
VGZ|927926303|1.94|1.94|1.85|1.85|-0.05|1909000000|07/01/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|279000000|07/01/2026|0.00|0|0.00|0|Q
VHI|918905209|15.02|15.02|14.98|14.98|0.00|9000000|06/29/2026|0.00|0|0.00|0|N
VHT|92204A504|299.58|301.18|299.58|300.30|-0.04|444000000|07/01/2026|0.00|0|0.00|0|P
VHUB|92267L108|0.00|1.06|1.04|1.06|0.00|0|06/30/2026|0.00|0|1.10|500|Q
VIA|92556W104|19.57|19.57|18.87|18.87|0.34|2029000000|07/01/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|47.44|45.71|47.07|-0.65|8796000000|07/01/2026|44.44|100|48.78|100|Q
VICI|925652109|26.68|26.75|26.26|26.27|-0.26|68155000000|07/01/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|353.82|351.48|352.67|-26.74|3011000000|07/01/2026|0.00|0|0.00|0|Q
VIG|921908844|236.16|237.69|236.16|236.53|-0.33|1237000000|07/01/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|93.75|93.63|93.63|93.63|263000000|07/01/2026|93.38|100|93.86|100|Q
VIK|G93A5A101|103.42|104.84|101.75|101.98|-2.76|16033000000|07/01/2026|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|241000000|07/01/2026|0.00|0|0.00|0|Q
VIOG|921932794|152.51|152.51|152.51|152.51|-0.90|142000000|07/01/2026|0.00|0|0.00|0|P
VIOO|921932828|138.35|138.35|138.35|138.35|1.65|100000000|07/01/2026|0.00|0|0.00|0|P
VIOT|92762J103|0.00|0.83|0.81|0.81|0.06|2301000000|07/01/2026|0.00|0|0.00|0|Q
VIOV|921932778|117.42|117.42|117.42|117.42|2.63|152000000|07/01/2026|0.00|0|0.00|0|P
VIPS|92763W103|13.38|13.61|13.36|13.56|0.27|28137000000|07/01/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|10.14|9.55|9.55|-0.64|6908000000|07/01/2026|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|581000000|07/01/2026|0.00|0|0.00|0|Q
VIRT|928254101|61.47|62.43|61.41|61.79|2.24|1994000000|07/01/2026|0.00|0|0.00|0|N
VIS|92204A603|359.24|359.28|356.18|356.18|-4.12|4193000000|07/01/2026|0.00|0|0.00|0|P
VISN|20337X109|0.00|12.69|12.34|12.38|-0.40|40192000000|07/01/2026|12.37|900|12.39|900|Q
VIST|92837L109|62.93|62.93|62.23|62.50|-1.25|2560000000|07/01/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|12.32|12.15|12.31|0.72|1691000000|07/01/2026|0.00|0|0.00|0|Q
VIV|87936R205|13.03|13.15|12.99|12.99|-0.16|4765000000|07/01/2026|0.00|0|0.00|0|N
VIVK|92852R502|0.00|0.34|0.34|0.34|0.03|500000000|07/01/2026|0.00|0|0.00|0|Q
VIVO|G9376R209|0.00|5.12|4.95|5.01|-0.02|1274000000|07/01/2026|0.00|0|0.00|0|Q
VIVS|68620A302|0.00|1.03|1.03|1.03|1.03|200000000|07/01/2026|0.89|100|1.19|100|Q
VIXY|74347Y730|21.54|21.68|21.24|21.45|0.18|45222000000|07/01/2026|0.00|0|0.00|0|Z
VKI|46132E103|9.55|9.55|9.55|9.55|0.08|523000000|07/01/2026|0.00|0|0.00|0|A
VKQ|46131J103|10.07|10.07|10.07|10.07|0.00|99000000|06/30/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|39.10|37.07|37.25|-1.87|6077000000|07/01/2026|35.20|100|38.91|100|Q
VLGEA|927107409|0.00|42.74|42.74|42.74|42.74|1208000000|07/01/2026|0.00|0|0.00|0|Q
VLN|M9607U115|2.25|2.31|2.22|2.24|-0.03|3884000000|07/01/2026|0.00|0|0.00|0|N
VLO|91913Y100|262.47|268.43|261.85|268.43|8.14|5112000000|07/01/2026|0.00|0|0.00|0|N
VLRS|21240E105|9.30|9.32|9.20|9.20|-0.12|1992000000|07/01/2026|0.00|0|0.00|0|N
VLTO|92338C103|91.51|91.51|90.26|90.49|1.86|2716000000|07/01/2026|0.00|0|0.00|0|N
VLUE|46432F388|195.32|195.32|195.29|195.29|-5.25|404000000|07/01/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|14.92|14.64|14.82|0.16|59865000000|07/01/2026|12.81|100|16.89|100|Q
VLYPN|919794404|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|25.50|200|25.58|200|Q
VMAR|92840Q509|0.00|0.00|0.00|0.00|-2.01|125000000|07/01/2026|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.62|46.60|46.60|-0.19|2823000000|07/01/2026|45.13|100|48.04|100|Q
VMC|929160109|291.90|295.29|291.90|295.29|1.06|1803000000|07/01/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|11.83|11.83|11.83|0.43|150000000|07/01/2026|0.00|0|0.00|0|Q
VMET|92528V200|0.00|0.00|0.00|0.00|-12.44|6000000|07/01/2026|0.00|0|0.00|0|Q
VMI|920253101|560.28|560.49|554.40|556.90|-20.38|1494000000|07/01/2026|0.00|0|0.00|0|N
VNCE|92719W207|0.00|7.11|7.11|7.11|-0.34|273000000|07/01/2026|0.00|0|0.00|0|Q
VNDA|921659108|0.00|6.06|6.01|6.06|-0.05|2237000000|07/01/2026|5.18|100|6.82|100|Q
VNET|90138A103|0.00|9.11|8.23|8.80|0.75|41517000000|07/01/2026|0.00|0|0.00|0|Q
VNLA|47103U886|48.88|48.88|48.86|48.87|0.00|1858000000|07/01/2026|0.00|0|0.00|0|P
VNM|92189F817|18.58|18.58|18.58|18.58|0.13|200000000|07/01/2026|0.00|0|0.00|0|Z
VNO|929042109|39.31|40.44|39.31|40.08|0.80|3186000000|07/01/2026|0.00|0|0.00|0|N
VNO PRM|929042828|17.98|17.98|17.98|17.98|0.00|70000000|06/30/2026|0.00|0|0.00|0|N
VNO PRN|929042810|17.72|17.72|17.72|17.72|0.00|24000000|06/30/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|42.50|41.14|41.24|-1.18|9088000000|07/01/2026|0.00|0|0.00|0|Q
VNQ|922908553|96.65|97.54|96.59|96.84|0.38|18097000000|07/01/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|0.00|0.00|0.00|-44.84|51000000|07/01/2026|44.45|100|45.12|100|Q
VNT|928881101|28.81|29.32|28.57|28.61|-0.42|12238000000|07/01/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.63|0.63|0.63|0.63|-0.05|100000000|07/01/2026|0.00|0|0.00|0|A
VO|922908629|80.95|80.95|80.95|80.95|0.40|782000000|07/01/2026|0.00|0|0.00|0|P
VOD|92857W308|0.00|13.06|12.90|13.01|-0.22|22944000000|07/01/2026|13.00|2300|13.02|2300|Q
VOE|922908512|199.35|199.36|199.35|199.36|0.68|786000000|07/01/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|40.52|40.52|40.52|40.52|381000000|07/01/2026|40.30|200|40.55|200|Q
VONE|92206C730|0.00|339.13|336.99|338.13|-0.54|1564000000|07/01/2026|337.63|240|338.65|240|Q
VONG|92206C680|0.00|127.59|126.67|126.67|-1.30|780000000|07/01/2026|126.41|200|126.79|200|Q
VONV|92206C714|0.00|106.43|106.43|106.43|0.10|125000000|07/01/2026|106.77|200|107.09|200|Q
VOO|922908363|683.59|688.55|683.48|685.32|-1.19|3041000000|07/01/2026|0.00|0|0.00|0|P
VOOG|921932505|81.89|82.60|81.89|82.39|-0.41|1285000000|07/01/2026|0.00|0|0.00|0|P
VOOV|921932703|220.52|221.13|220.52|221.13|1.48|336000000|07/01/2026|0.00|0|0.00|0|P
VOR|929033207|0.00|18.43|18.26|18.35|-0.07|2013000000|07/01/2026|0.00|0|0.00|0|Q
VOT|922908538|306.69|307.40|304.61|304.61|-0.69|958000000|07/01/2026|0.00|0|0.00|0|P
VOTE|29287L106|0.00|77.04|77.04|77.04|0.00|0|03/19/2026|87.76|100|88.19|100|Q
VOX|92204A884|188.93|189.86|188.93|189.86|8.84|320000000|07/01/2026|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.74|4.73|4.74|0.01|648000000|07/01/2026|0.00|0|0.00|0|Q
VOYA|929089100|92.32|93.19|92.32|92.71|2.11|1241000000|07/01/2026|0.00|0|0.00|0|N
VOYG|92892B103|32.80|36.08|32.80|33.75|1.55|6018000000|07/01/2026|0.00|0|0.00|0|N
VPC|26923G798|0.00|15.07|15.07|15.07|-0.38|95000000|06/18/2026|0.00|0|0.00|0|P
VPG|92835K103|148.10|148.38|148.10|148.38|-1.57|927000000|07/01/2026|0.00|0|0.00|0|N
VPL|922042866|113.48|114.02|113.40|113.79|-1.81|4599000000|07/01/2026|0.00|0|0.00|0|P
VPU|92204A876|197.68|198.22|196.07|196.07|0.00|124000000|06/30/2026|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|281000000|07/01/2026|0.00|0|0.00|0|Q
VRCA|92511W207|0.00|0.00|0.00|0.00|0.00|143000000|07/01/2026|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|19.27|18.48|18.48|0.10|6317000000|07/01/2026|0.00|0|0.00|0|Q
VREX|92214X106|0.00|10.68|10.50|10.68|0.42|2015000000|07/01/2026|0.00|0|10.69|100|Q
VRIG|46090A879|0.00|25.08|25.07|25.08|0.01|4461000000|07/01/2026|25.05|3200|0.00|0|Q
VRM|92918V307|0.00|7.83|7.51|7.51|7.51|4821000000|07/01/2026|0.00|0|0.00|0|Q
VRME|92346X206|0.00|0.60|0.60|0.60|0.60|101000000|07/01/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|42.97|41.99|41.99|0.00|2178000000|07/01/2026|0.00|0|0.00|0|Q
VRP|46138G870|24.35|24.35|24.35|24.35|0.03|124000000|07/01/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|4.36|4.21|4.21|-0.04|35159000000|07/01/2026|3.68|100|4.84|100|Q
VRSK|92345Y106|0.00|187.14|181.62|183.55|3.95|9183000000|07/01/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|257.06|255.88|257.06|5.61|1221000000|07/01/2026|0.00|0|0.00|0|Q
VRT|92537N108|325.05|325.79|309.62|311.42|-23.20|13711000000|07/01/2026|0.00|0|0.00|0|N
VRTL|38747R512|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|0.00|0|0.00|0|Q
VRTS|92828Q109|146.20|146.45|146.20|146.45|0.00|118000000|06/30/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|501.29|496.63|497.84|1.22|2540000000|07/01/2026|472.90|40|528.71|40|Q
VRXA|H9130A103|0.00|1.77|1.73|1.73|-0.40|14178000000|07/01/2026|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|92.47|82.37|82.92|-5.14|20497000000|07/01/2026|0.00|0|0.00|0|Q
VSDA|92647N667|0.00|58.32|58.32|58.32|0.18|150000000|07/01/2026|58.32|500|58.39|500|Q
VSEC|918284100|0.00|232.97|229.58|229.72|4.09|1882000000|07/01/2026|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.11|0.11|0.11|0.00|700000000|07/01/2026|0.00|0|0.00|0|Q
VSGX|921910725|81.64|81.79|81.18|81.18|-0.65|4484000000|07/01/2026|0.00|0|0.00|0|Z
VSH|928298108|54.64|54.86|50.81|51.19|-2.32|12646000000|07/01/2026|0.00|0|0.00|0|N
VSMV|92647N691|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|59.11|200|59.40|200|Q
VSNT|925283103|0.00|36.87|36.24|36.66|0.62|2607000000|07/01/2026|0.00|0|0.00|0|Q
VSOL|92200B100|0.00|0.00|0.00|0.00|-9.79|25000000|07/01/2026|10.25|1000|10.28|1000|Q
VSS|922042718|154.70|154.70|154.57|154.57|0.24|404000000|07/01/2026|0.00|0|0.00|0|P
VST|92840M102|155.74|156.33|151.60|153.13|-5.50|10003000000|07/01/2026|0.00|0|0.00|0|N
VSTM|92337C203|0.00|4.12|3.89|4.11|0.29|9606000000|07/01/2026|3.53|100|4.66|100|Q
VSTS|29430C102|14.91|14.97|14.72|14.72|0.18|1528000000|07/01/2026|0.00|0|0.00|0|N
VSXY|926400102|81.49|81.62|77.67|77.68|-5.99|4280000000|07/01/2026|0.00|0|0.00|0|N
VT|922042742|156.24|156.51|156.15|156.15|-0.79|3656000000|07/01/2026|0.00|0|0.00|0|P
VTC|92206C573|0.00|76.44|76.44|76.44|76.44|244000000|07/01/2026|76.40|100|76.51|200|Q
VTEB|922907746|50.38|50.47|50.38|50.46|-0.11|13028000000|07/01/2026|0.00|0|0.00|0|P
VTEC|922021605|100.22|100.22|100.22|100.22|-0.21|100000000|07/01/2026|0.00|0|0.00|0|Z
VTEX|G9470A102|4.12|4.17|4.12|4.17|0.14|30783000000|07/01/2026|0.00|0|0.00|0|N
VTG|922020680|74.85|74.85|74.85|74.85|-0.54|1610000000|07/01/2026|0.00|0|0.00|0|P
VTGN|92840H400|0.00|0.26|0.21|0.25|0.03|8355000000|07/01/2026|0.23|1400|0.29|100|Q
VTHR|92206C599|0.00|331.91|331.90|331.91|1.05|90000000|07/01/2026|329.34|120|331.81|240|Q
VTI|922908769|369.12|371.23|369.12|369.28|-0.67|1842000000|07/01/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.60|49.54|49.54|-0.71|4164000000|07/01/2026|49.51|1000|49.54|300|Q
VTIX|92835U101|0.00|3.21|3.21|3.21|0.34|538000000|07/01/2026|0.00|0|0.00|0|Q
VTMX|92540K109|0.00|32.93|32.93|32.93|0.00|35000000|06/24/2026|0.00|0|0.00|0|N
VTOL|11040G103|40.68|40.68|40.68|40.68|-0.87|802000000|07/01/2026|0.00|0|0.00|0|N
VTP|922020698|75.54|75.54|75.54|75.54|-1.30|167000000|07/01/2026|0.00|0|0.00|0|P
VTR|92276F100|89.56|90.23|89.45|89.67|0.83|3728000000|07/01/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|16.32|15.98|16.17|0.28|66436000000|07/01/2026|16.17|700|16.22|1000|Q
VTS|92852X103|15.93|15.93|15.71|15.71|-0.18|2728000000|07/01/2026|0.00|0|0.00|0|N
VTV|922908744|217.38|218.65|217.35|217.35|-1.10|9669000000|07/01/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|211000000|07/01/2026|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|-283.49|67000000|07/01/2026|284.87|100|286.04|100|Q
VTWO|92206C664|0.00|122.20|120.97|121.40|0.03|3372000000|07/01/2026|120.94|400|120.98|400|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|56000000|07/01/2026|193.69|100|195.85|100|Q
VUG|922908736|85.89|86.77|85.74|86.20|-0.05|25806000000|07/01/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.61|49.62|49.60|49.60|-0.18|29613000000|07/01/2026|0.00|0|0.00|0|Z
VUSE|26922A503|72.05|72.05|71.92|71.92|-0.15|463000000|07/01/2026|0.00|0|0.00|0|P
VUZI|92921W300|0.00|2.83|2.75|2.79|-0.12|2725000000|07/01/2026|0.00|0|0.00|0|Q
VV|922908637|343.11|344.81|343.03|343.42|-0.47|1962000000|07/01/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.00|0.50|0.50|0.50|0.03|102000000|07/01/2026|0.00|0|0.00|0|Q
VVR|46131H107|2.99|3.00|2.99|3.00|0.01|7025000000|07/01/2026|0.00|0|0.00|0|N
VVV|92047W101|39.48|39.48|38.06|38.15|-1.43|5249000000|07/01/2026|0.00|0|0.00|0|N
VVX|92242T101|75.71|75.71|72.61|73.08|-1.36|3288000000|07/01/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|4.22|4.01|4.01|-0.30|1885000000|07/01/2026|0.00|0|0.00|0|Q
VWO|922042858|59.33|59.62|59.18|59.22|-0.48|19126000000|07/01/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|66.89|66.86|66.88|-0.39|693000000|07/01/2026|66.74|700|66.87|700|Q
VXF|922908652|245.41|247.18|245.41|247.18|0.96|603000000|07/01/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|84.99|84.47|84.51|-0.99|14321000000|07/01/2026|84.20|200|84.71|200|Q
VXX|06748M196|22.50|22.50|22.02|22.28|0.20|64568000000|07/01/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.61|3.49|3.60|0.11|750000000|07/01/2026|0.00|0|0.00|0|Q
VYM|921946406|157.74|158.39|157.74|158.24|-0.07|804000000|07/01/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|98.04|97.84|97.91|-0.26|2850000000|07/01/2026|97.60|100|97.98|200|Q
VYNE|92941V308|0.00|0.66|0.66|0.66|0.00|0|06/12/2026|0.58|100|0.72|500|Q
VYX|62886E108|8.55|8.61|8.47|8.53|0.35|6621000000|07/01/2026|0.00|0|0.00|0|N
VZ|92343V104|42.08|42.72|41.51|42.01|-0.31|139816000000|07/01/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.43|3.44|3.26|3.26|-0.03|19976000000|07/01/2026|0.00|0|0.00|0|A
W|94419L101|91.21|96.26|91.21|95.17|2.72|8285000000|07/01/2026|0.00|0|0.00|0|N
WAB|929740108|268.36|268.36|264.20|264.25|-5.04|1521000000|07/01/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|60.20|60.05|60.20|60.20|796000000|07/01/2026|0.00|0|0.00|0|Q
WAFD|938824109|0.00|39.11|38.97|39.11|0.77|1833000000|07/01/2026|0.00|0|0.00|0|Q
WAFDP|938824307|0.00|16.25|16.25|16.25|0.00|0|06/30/2026|16.29|100|0.00|0|Q
WAL|957638109|82.51|84.35|82.51|83.53|1.19|4185000000|07/01/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|1.81|1.68|1.73|-0.03|2417000000|07/01/2026|0.00|0|0.00|0|Q
WAR|26922B410|0.00|33.08|33.08|33.08|0.00|11000000|06/08/2026|0.00|0|0.00|0|P
WARP|92189Y873|0.00|0.00|0.00|0.00|0.00|50000000|07/01/2026|24.51|100|25.29|100|Q
WASH|940610108|0.00|36.74|36.71|36.74|0.28|737000000|07/01/2026|0.00|0|0.00|0|Q
WAT|941848103|375.45|381.00|372.94|378.19|2.65|5717000000|07/01/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|23.91|22.90|23.91|-0.52|382000000|07/01/2026|20.13|100|27.21|100|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|0.00|139000000|07/01/2026|0.00|0|0.00|0|Q
WAY|946784105|0.00|21.89|21.27|21.40|0.85|2618000000|07/01/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|7.47|7.37|7.43|0.17|3549000000|07/01/2026|7.40|1300|7.45|1300|Q
WBD|934423104|0.00|26.95|26.71|26.80|0.18|175100000000|07/01/2026|26.79|1100|26.81|1100|Q
WBI|940923105|33.74|33.74|31.45|31.58|-2.67|4710000000|07/01/2026|0.00|0|0.00|0|N
WBS|947890109|76.20|76.76|76.19|76.65|0.23|8285000000|07/01/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|11.43|11.43|11.43|0.02|489000000|07/01/2026|0.00|0|0.00|0|Q
WCC|95082P105|338.24|338.24|320.50|320.57|-24.89|2866000000|07/01/2026|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|33.59|32.67|33.19|1.13|10145000000|07/01/2026|33.13|100|33.27|100|Q
WCMI|33733E732|19.28|19.28|19.28|19.28|-0.32|550000000|07/01/2026|0.00|0|0.00|0|P
WCN|94106B101|167.91|167.91|164.02|164.57|-2.09|13894000000|07/01/2026|0.00|0|0.00|0|N
WCPB|664925880|25.33|25.33|25.33|25.33|-0.06|148000000|07/01/2026|0.00|0|0.00|0|P
WCT|G9545M123|0.00|1.18|1.16|1.16|0.20|3007000000|07/01/2026|0.00|0|0.00|0|Q
WD|93148P102|54.54|55.25|54.52|55.25|0.47|759000000|07/01/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|130.76|127.64|130.31|7.91|10812000000|07/01/2026|122.29|100|135.98|100|Q
WDC|958102105|0.00|615.37|589.66|598.56|-39.69|20732000000|07/01/2026|562.65|40|623.43|40|Q
WDCX|46092D129|38.12|38.12|36.92|37.14|-5.15|803000000|07/01/2026|0.00|0|0.00|0|Z
WDEF|97717Y337|0.00|31.50|31.50|31.50|0.00|50000000|05/28/2026|0.00|0|0.00|0|P
WDFC|929236107|0.00|244.48|242.83|243.28|243.28|1424000000|07/01/2026|0.00|0|0.00|0|Q
WDI|95790K109|13.67|13.67|13.67|13.67|0.21|100000000|07/01/2026|0.00|0|0.00|0|N
WDS|980228308|19.41|19.41|19.35|19.35|0.00|1704000000|07/01/2026|0.00|0|0.00|0|N
WDTE|88636J147|0.00|30.12|30.07|30.08|-0.17|1000000|06/22/2026|0.00|0|0.00|0|P
WEA|957664105|10.64|10.64|10.64|10.64|0.03|100000000|07/01/2026|0.00|0|0.00|0|N
WEAT|88166A870|22.52|22.64|22.42|22.42|0.39|1156000000|07/01/2026|0.00|0|0.00|0|P
WEAV|94724R108|6.45|6.45|6.33|6.40|0.40|11200000000|07/01/2026|0.00|0|0.00|0|N
WEBL|25460E364|23.91|24.49|23.73|24.40|1.34|2002000000|07/01/2026|0.00|0|0.00|0|P
WEC|92939U106|117.81|117.93|116.81|116.81|0.00|1484000000|06/30/2026|0.00|0|0.00|0|N
WEEI|90386K571|0.00|0.00|0.00|0.00|-22.10|29000000|07/01/2026|0.00|0|0.00|0|Q
WEEL|88636J410|0.00|20.16|20.16|20.16|-1.20|12000000|02/02/2026|0.00|0|0.00|0|P
WELD|87975E602|61.57|61.57|61.28|61.28|-1.60|439000000|07/01/2026|0.00|0|0.00|0|P
WELL|95040Q104|229.01|231.53|228.13|230.33|3.39|4845000000|07/01/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|8.97|8.26|8.94|0.66|175634000000|07/01/2026|8.94|700|10.06|100|Q
WERN|950755108|0.00|44.45|43.76|44.03|0.26|2292000000|07/01/2026|37.76|100|50.05|100|Q
WES|958669103|43.43|43.48|43.11|43.11|-0.87|1106000000|07/01/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|8.07|7.53|7.53|-0.49|1818000000|07/01/2026|0.00|0|0.00|0|Q
WETH|961881208|0.00|0.00|0.00|0.00|-1.23|1000000|07/01/2026|0.00|0|0.00|0|Q
WEX|96208T104|144.48|146.40|142.83|142.84|2.27|2284000000|07/01/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|413000000|07/01/2026|0.00|0|0.00|0|Q
WF|981064108|57.24|57.24|57.24|57.24|-0.15|828000000|07/01/2026|0.00|0|0.00|0|N
WFC|949746101|82.83|85.97|82.83|85.93|3.32|33921000000|07/01/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|22.85|22.85|22.77|22.77|0.00|8000000|06/30/2026|0.00|0|0.00|0|N
WFCF|96327X200|0.00|18.80|18.01|18.80|18.80|258000000|07/01/2026|0.00|0|0.00|0|Q
WFRD|G48833118|0.00|81.24|80.06|80.28|-1.25|6499000000|07/01/2026|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|60.29|58.65|58.67|-4.41|5134000000|07/01/2026|0.00|0|0.00|0|Q
WGO|974637100|31.46|31.56|30.74|31.01|-0.39|1693000000|07/01/2026|0.00|0|0.00|0|N
WGS|81663L200|0.00|0.00|0.00|0.00|-68.96|580000000|07/01/2026|0.00|0|0.00|0|Q
WH|98311A105|84.23|84.66|83.68|83.68|-0.45|1568000000|07/01/2026|0.00|0|0.00|0|N
WHD|127203107|49.00|49.27|48.76|48.84|-2.30|1469000000|07/01/2026|0.00|0|0.00|0|N
WHF|96524V106|0.00|0.00|0.00|0.00|0.00|34000000|07/01/2026|0.00|0|0.00|0|Q
WHG|961765104|0.00|20.05|20.05|20.05|0.00|203000000|06/29/2026|0.00|0|0.00|0|N
WHK|96524T101|27.92|28.11|27.54|27.54|-0.18|1105000000|07/01/2026|0.00|0|0.00|0|N
WHLR|963025754|0.00|0.00|0.00|0.00|-1.41|4522000000|07/01/2026|0.00|0|0.00|0|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|0.00|0|0.00|0|Q
WHR|963320106|39.91|40.16|39.91|40.04|0.57|765000000|07/01/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|4.51|4.29|4.29|-0.37|200000000|07/01/2026|0.00|0|0.00|0|Q
WIA|95766Q106|8.10|8.10|8.10|8.10|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
WINA|974250102|0.00|425.15|425.15|425.15|425.15|141000000|07/01/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|175.80|174.52|175.52|3.57|4259000000|07/01/2026|0.00|0|0.00|0|Q
WIP|78464A490|38.85|38.90|38.83|38.86|-0.45|1456000000|07/01/2026|0.00|0|0.00|0|P
WIT|97651M109|2.11|2.11|1.89|1.91|-0.35|462621000000|07/01/2026|0.00|0|0.00|0|N
WIW|95766R104|8.41|8.41|8.36|8.36|0.00|11000000|06/30/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|49.31|48.34|48.94|3.98|1140000000|07/01/2026|0.00|0|0.00|0|Q
WK|98139A105|51.70|52.00|50.11|50.49|1.90|2702000000|07/01/2026|0.00|0|0.00|0|N
WKC|981475106|33.28|33.28|33.28|33.28|0.21|1130000000|07/01/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|0.00|59000000|07/01/2026|0.00|0|0.00|0|Q
WKHS|98138J503|0.00|3.13|3.13|3.13|0.17|100000000|07/01/2026|2.47|100|3.44|100|Q
WKSP|98139Q308|0.00|1.07|1.07|1.07|-0.05|460000000|07/01/2026|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|79.48|79.03|79.03|-0.22|2406000000|07/01/2026|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|642000000|07/01/2026|0.00|0|0.00|0|Q
WLK|960413102|73.05|73.67|72.85|72.85|-0.07|4147000000|07/01/2026|0.00|0|0.00|0|N
WLKP|960417103|0.00|23.00|23.00|23.00|0.00|33000000|06/04/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|9.45|9.26|9.37|0.42|5989000000|07/01/2026|0.00|0|0.00|0|Q
WLY|968223206|49.32|51.61|49.32|50.98|2.22|1510000000|07/01/2026|0.00|0|0.00|0|N
WM|94106L109|224.24|225.48|223.62|224.13|1.33|6552000000|07/01/2026|0.00|0|0.00|0|N
WMB|969457100|74.06|74.07|72.38|72.83|-1.49|18556000000|07/01/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|28.08|27.69|27.69|0.62|2876000000|07/01/2026|0.00|0|0.00|0|Q
WMK|948849104|0.00|80.00|79.87|79.93|0.00|120000000|06/26/2026|0.00|0|0.00|0|N
WMS|00790R104|153.69|155.27|151.43|151.43|-5.54|3267000000|07/01/2026|0.00|0|0.00|0|N
WMSB|664925807|25.10|25.10|25.10|25.10|-0.23|27000000|05/14/2026|0.00|0|0.00|0|P
WMT|931142103|0.00|110.63|107.40|108.84|-4.35|54479000000|07/01/2026|102.29|100|113.40|100|Q
WMTI|761562875|0.00|0.00|0.00|0.00|0.00|40000000|07/01/2026|0.00|0|0.00|0|Z
WNC|929566107|13.38|13.42|13.21|13.26|-0.13|1686000000|07/01/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|153000000|07/01/2026|0.00|0|0.00|0|Q
WOK|G9767H133|0.00|2.16|1.90|2.16|2.16|482000000|07/01/2026|0.00|0|0.00|0|Q
WOLF|97785W106|47.53|47.64|44.64|44.64|-3.60|5704000000|07/01/2026|0.00|0|0.00|0|N
WOOD|464288174|0.00|66.68|66.68|66.68|0.00|0|06/26/2026|65.16|100|66.60|100|Q
WOOF|71601V105|0.00|2.80|2.70|2.72|-0.02|29029000000|07/01/2026|2.70|1700|2.72|1700|Q
WOR|981811102|53.12|53.61|52.90|53.61|-2.43|1376000000|07/01/2026|0.00|0|0.00|0|N
WPC|92936U109|71.36|71.44|70.78|70.81|-0.72|3779000000|07/01/2026|0.00|0|0.00|0|N
WPM|962879102|114.74|114.74|111.51|111.57|-0.75|3617000000|07/01/2026|0.00|0|0.00|0|N
WPP|92937A102|15.81|15.81|15.81|15.81|-0.38|1042000000|07/01/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|2.35|2.35|2.35|0.00|0|06/30/2026|1.84|100|2.42|100|Q
WQTM|97717Y295|37.20|37.20|37.18|37.18|-0.29|956000000|07/01/2026|0.00|0|0.00|0|Z
WRB|084423102|71.08|71.30|70.79|70.81|0.31|4422000000|07/01/2026|0.00|0|0.00|0|N
WRB PRF|084423805|18.60|18.60|18.60|18.60|0.00|9000000|06/30/2026|0.00|0|0.00|0|N
WRBY|93403J106|29.72|29.81|29.35|29.35|-0.95|3903000000|07/01/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|5.82|5.71|5.71|-0.10|4405000000|07/01/2026|0.00|0|0.00|0|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|146000000|07/01/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.26|2.26|2.26|2.26|0.01|508000000|07/01/2026|0.00|0|0.00|0|A
WS|982104101|33.11|33.11|32.43|32.43|-1.12|785000000|07/01/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|39.97|39.42|39.95|0.90|5277000000|07/01/2026|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|503000000|07/01/2026|0.00|0|0.00|0|Q
WSBK|97269D103|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|0.00|0|13.20|100|Q
WSC|971378104|0.00|28.41|27.69|27.74|-1.22|2017000000|07/01/2026|0.00|0|0.00|0|Q
WSDB|664925823|25.00|25.00|25.00|25.00|-0.07|134000000|07/01/2026|0.00|0|0.00|0|P
WSE|G9723Y105|0.00|12.34|12.03|12.29|0.40|3195000000|07/01/2026|0.00|0|0.00|0|Q
WSFS|929328102|0.00|78.77|78.14|78.37|1.77|3012000000|07/01/2026|0.00|0|0.00|0|Q
WSHP|G1472N125|0.00|8.69|8.59|8.68|8.68|551000000|07/01/2026|0.00|0|0.00|0|Q
WSM|969904101|232.60|233.47|228.18|228.24|-4.55|7345000000|07/01/2026|0.00|0|0.00|0|N
WSO|942622200|409.30|415.41|404.87|408.02|-9.57|2529000000|07/01/2026|0.00|0|0.00|0|N
WSR|966084204|18.96|18.97|18.95|18.97|0.01|9701000000|07/01/2026|0.00|0|0.00|0|N
WST|955306105|358.33|365.36|358.33|365.36|9.89|7442000000|07/01/2026|0.00|0|0.00|0|N
WT|97717P104|17.18|17.75|16.94|17.60|0.66|8439000000|07/01/2026|0.00|0|0.00|0|N
WTAI|97717Y543|45.75|45.75|45.37|45.37|-2.13|436000000|07/01/2026|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|277000000|07/01/2026|0.00|0|0.00|0|Q
WTF|G9548D104|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|163.04|162.53|162.81|2.27|3026000000|07/01/2026|0.00|0|0.00|0|Q
WTI|92922P106|3.13|3.13|3.06|3.06|-0.08|26385000000|07/01/2026|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|0.00|0.00|0.00|0.00|0|06/17/2026|34.25|100|34.61|100|Q
WTM|G9618E107|0.00|2081.66|2081.66|2081.66|0.00|32000000|06/29/2026|0.00|0|0.00|0|N
WTMF|97717W125|0.00|41.53|41.46|41.46|0.00|3000000|06/17/2026|0.00|0|0.00|0|P
WTO|G9411M157|0.00|0.00|0.00|0.00|-6.92|57000000|07/01/2026|0.00|0|0.00|0|Q
WTRG|29670G102|38.30|38.63|37.80|38.04|-0.30|12364000000|07/01/2026|0.00|0|0.00|0|N
WTS|942749102|387.35|389.75|380.03|381.35|-9.90|1058000000|07/01/2026|0.00|0|0.00|0|N
WTTR|81617J301|19.02|19.15|18.90|18.96|-1.04|3446000000|07/01/2026|0.00|0|0.00|0|N
WTV|97717W547|102.31|102.31|102.31|102.31|0.58|274000000|07/01/2026|0.00|0|0.00|0|P
WTW|G96629103|0.00|276.54|268.85|275.02|13.49|1485000000|07/01/2026|0.00|0|0.00|0|Q
WU|959802109|7.72|7.93|7.72|7.85|0.16|78891000000|07/01/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|23.82|22.26|23.59|-1.10|32966000000|07/01/2026|0.00|0|23.60|100|Q
WVE|Y95308105|0.00|5.98|5.81|5.82|0.01|70764000000|07/01/2026|0.00|0|0.00|0|Q
WVVIP|969136209|0.00|0.00|0.00|0.00|0.00|0|04/07/2026|2.58|100|2.60|100|Q
WW|98262P200|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|425.26|422.00|422.87|-2.20|1505000000|07/01/2026|0.00|0|0.00|0|Q
WWJD|66538H419|37.99|38.04|37.99|38.04|-0.11|669000000|07/01/2026|0.00|0|0.00|0|P
WWR|961684206|0.50|0.51|0.50|0.50|0.00|400000000|07/01/2026|0.00|0|0.00|0|A
WWW|978097103|16.55|16.55|16.47|16.47|-0.08|792000000|07/01/2026|0.00|0|0.00|0|N
WY|962166104|23.96|23.96|23.46|23.56|-0.37|24260000000|07/01/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|36.84|33.77|34.61|-4.40|6571000000|07/01/2026|0.00|0|0.00|0|Q
WYHG|973921208|0.00|4.07|3.95|4.07|0.15|507000000|07/01/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|97.61|95.81|96.18|-0.85|3401000000|07/01/2026|91.58|100|101.18|100|Q
WYY|967590209|16.51|16.60|16.51|16.60|-0.33|614000000|07/01/2026|0.00|0|0.00|0|A
XAIR|08862L202|0.00|0.44|0.43|0.44|0.03|700000000|07/01/2026|0.00|0|0.00|0|Q
XAR|78464A631|287.07|288.55|286.69|286.69|5.00|459000000|07/01/2026|0.00|0|0.00|0|P
XBCI|78433H527|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
XBI|78464A870|158.30|158.90|156.22|156.63|-1.57|12446000000|07/01/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.01|50.00|50.00|0.00|0|06/30/2026|49.99|3200|50.02|3700|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|04/23/2026|2.42|100|3.42|100|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|0.00|0|06/10/2026|1.97|100|2.66|100|Q
XBJL|45783Y889|39.97|39.97|39.97|39.97|0.25|105000000|07/01/2026|0.00|0|0.00|0|Z
XBOX|77926X353|100.17|100.17|100.13|100.13|0.07|1400000000|07/01/2026|0.00|0|0.00|0|Z
XCEM|19762B202|51.43|51.50|51.15|51.15|-1.73|2659000000|07/01/2026|0.00|0|0.00|0|P
XDEC|33740U786|42.83|42.83|42.83|42.83|0.23|100000000|07/01/2026|0.00|0|0.00|0|Z
XDQQ|45783Y608|40.28|40.28|40.26|40.26|-0.46|600000000|07/01/2026|0.00|0|0.00|0|Z
XE|98386P102|0.00|19.10|18.14|18.58|0.17|4667000000|07/01/2026|0.00|0|0.00|0|Q
XEL|98389B100|0.00|80.20|79.35|79.71|-0.49|40626000000|07/01/2026|75.55|100|83.32|100|Q
XELB|98400M200|0.00|1.80|1.74|1.80|0.02|218000000|07/01/2026|0.00|0|0.00|0|Q
XEMD|09789C879|44.76|44.76|44.73|44.73|-0.20|1341000000|07/01/2026|0.00|0|0.00|0|Z
XENE|98420N105|0.00|60.44|60.32|60.32|0.07|964000000|07/01/2026|52.27|100|68.40|100|Q
XERS|98422E103|0.00|8.19|7.95|7.99|0.07|30212000000|07/01/2026|0.00|0|0.00|0|Q
XES|78468R549|110.12|110.12|108.41|108.41|-4.29|820000000|07/01/2026|0.00|0|0.00|0|P
XFLT|98400T304|17.71|17.71|17.69|17.69|0.00|604000000|07/01/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|4.23|4.07|4.07|-0.60|1348000000|07/01/2026|0.00|0|0.00|0|Q
XGN|30068X103|0.00|0.00|0.00|0.00|0.00|72000000|07/01/2026|0.00|0|0.00|0|Q
XHB|78464A888|113.75|115.47|112.57|112.57|-2.96|12980000000|07/01/2026|0.00|0|0.00|0|P
XHE|78464A581|85.87|85.87|85.64|85.64|1.83|417000000|07/01/2026|0.00|0|0.00|0|P
XHLD|880245204|0.00|0.00|0.00|0.00|-1.88|101000000|07/01/2026|0.00|0|0.00|0|Q
XHLF|09789C788|50.15|50.15|50.15|50.15|-0.15|2152000000|07/01/2026|0.00|0|0.00|0|P
XHR|984017103|20.02|20.20|19.85|19.91|-0.71|4185000000|07/01/2026|0.00|0|0.00|0|N
XHS|78464A573|0.00|103.24|103.24|103.24|-0.04|30000000|04/07/2026|0.00|0|0.00|0|P
XIFR|65341B106|12.18|12.21|11.94|12.08|0.22|11737000000|07/01/2026|0.00|0|0.00|0|N
XIJN|33740F235|30.64|30.64|30.64|30.64|0.20|500000000|07/01/2026|0.00|0|0.00|0|Z
XISE|33740F375|30.30|30.30|30.30|30.30|-0.08|200000000|07/01/2026|0.00|0|0.00|0|Z
XLB|81369Y100|50.70|51.47|50.69|51.00|0.17|77087000000|07/01/2026|0.00|0|0.00|0|P
XLBI|81369Y845|0.00|23.37|23.37|23.37|-0.35|82000000|06/08/2026|0.00|0|0.00|0|P
XLC|81369Y852|109.13|110.82|108.93|109.76|2.53|65817000000|07/01/2026|0.00|0|0.00|0|P
XLE|81369Y506|53.13|53.42|52.64|52.82|-0.32|215484000000|07/01/2026|0.00|0|0.00|0|P
XLEI|81369Y829|24.58|24.58|24.58|24.58|-0.62|117000000|07/01/2026|0.00|0|0.00|0|P
XLF|81369Y605|53.92|55.08|53.78|54.78|1.16|322036000000|07/01/2026|0.00|0|0.00|0|P
XLFI|81369Y811|0.00|23.28|23.20|23.28|-0.22|2000000|06/12/2026|0.00|0|0.00|0|P
XLG|46137V233|60.79|61.32|60.79|61.02|-0.27|6350000000|07/01/2026|0.00|0|0.00|0|P
XLI|81369Y704|183.35|185.55|183.35|183.48|-1.87|5384000000|07/01/2026|0.00|0|0.00|0|P
XLK|81369Y803|186.71|187.83|185.66|185.74|-4.74|11352000000|07/01/2026|0.00|0|0.00|0|P
XLO|98422T209|0.00|0.00|0.00|0.00|0.00|24000000|07/01/2026|0.00|0|0.00|0|Q
XLP|81369Y308|83.04|83.33|82.84|83.31|0.23|84765000000|07/01/2026|0.00|0|0.00|0|P
XLRE|81369Y860|44.06|44.53|44.04|44.19|0.17|34583000000|07/01/2026|0.00|0|0.00|0|P
XLSR|78470P408|64.91|64.91|64.80|64.80|1.45|220000000|07/01/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.30|45.30|44.64|44.76|-0.59|145761000000|07/01/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.25|24.25|24.25|24.25|-0.57|100000000|07/01/2026|0.00|0|0.00|0|P
XLV|81369Y209|159.61|159.82|158.58|159.58|0.93|37894000000|07/01/2026|0.00|0|0.00|0|P
XLY|81369Y407|117.53|119.08|117.16|118.05|0.76|46112000000|07/01/2026|0.00|0|0.00|0|P
XMAG|88636R743|0.00|0.00|0.00|0.00|-26.03|7000000|07/01/2026|0.00|0|25.84|300|Q
XMAX|66979P300|0.00|9.16|9.15|9.16|0.11|602000000|07/01/2026|0.00|0|0.00|0|Q
XME|78464A755|106.90|107.03|104.30|104.40|-2.50|10661000000|07/01/2026|0.00|0|0.00|0|P
XMHQ|46137V472|0.00|110.95|110.95|110.95|0.00|73000000|06/26/2026|0.00|0|0.00|0|P
XMMO|46137V464|166.58|166.58|166.58|166.58|-3.90|366000000|07/01/2026|0.00|0|0.00|0|P
XMPT|92189F460|22.24|22.27|22.24|22.27|-0.13|489000000|07/01/2026|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|98.55|96.53|96.53|0.02|9699000000|07/01/2026|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|16.00|15.71|15.71|-0.63|1028000000|07/01/2026|0.00|0|0.00|0|Q
XNDU|98390R102|0.00|12.47|11.91|11.92|-0.11|2672000000|07/01/2026|0.00|0|0.00|0|Q
XNET|98419E108|0.00|0.00|0.00|0.00|-5.63|200000000|07/01/2026|4.97|100|6.63|100|Q
XNTK|78464A102|377.62|377.62|377.60|377.60|-1.04|366000000|07/01/2026|0.00|0|0.00|0|P
XOM|30231G102|136.89|137.48|135.74|136.26|-0.14|6597000000|07/01/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|42.63|42.41|42.48|0.03|1253000000|07/01/2026|0.00|0|0.00|0|Q
XOP|78468R556|155.53|155.55|153.50|153.55|-0.60|2986000000|07/01/2026|0.00|0|0.00|0|P
XOS|98423B306|0.00|0.00|0.00|0.00|-2.88|5000000|07/01/2026|0.00|0|0.00|0|Q
XOVR|293828877|0.00|21.38|21.08|21.08|0.01|1517000000|07/01/2026|0.00|0|0.00|0|Q
XP|G98239109|0.00|16.51|16.14|16.19|-0.09|13412000000|07/01/2026|16.18|300|16.20|300|Q
XPAY|77926X858|53.37|53.38|53.37|53.38|0.82|301000000|07/01/2026|0.00|0|0.00|0|P
XPEL|98379L100|0.00|50.00|49.97|49.97|0.23|329000000|07/01/2026|0.00|0|0.00|0|Q
XPER|98423J101|8.26|8.63|8.26|8.63|0.41|735000000|07/01/2026|0.00|0|0.00|0|N
XPEV|98422D105|13.58|13.96|13.58|13.61|0.36|26341000000|07/01/2026|0.00|0|0.00|0|N
XPH|78464A722|66.43|66.43|65.45|65.46|-0.12|853000000|07/01/2026|0.00|0|0.00|0|P
XPL|8342EP107|0.73|0.73|0.73|0.73|-0.04|200000000|07/01/2026|0.00|0|0.00|0|A
XPO|983793100|203.97|208.76|202.32|207.40|2.29|4925000000|07/01/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.95|6.95|6.95|6.95|0.01|107000000|07/01/2026|0.00|0|0.00|0|N
XPRO|N3144W105|14.30|14.30|14.12|14.25|-0.51|1612000000|07/01/2026|0.00|0|0.00|0|N
XQQI|78433H519|0.00|52.11|52.05|52.11|0.89|302000000|07/01/2026|0.00|0|0.00|0|Q
XRAY|24906P109|0.00|11.10|10.93|11.10|0.49|28254000000|07/01/2026|9.43|100|12.66|100|Q
XRN|37954A303|0.00|37.20|37.19|37.19|0.00|50000000|06/26/2026|0.00|0|0.00|0|N
XRP|09174F107|11.79|11.88|11.79|11.85|0.17|5658000000|07/01/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|11.28|11.18|11.26|0.17|3283000000|07/01/2026|11.24|900|11.26|300|Q
XRPI|92864M780|0.00|5.84|5.73|5.84|5.84|7806000000|07/01/2026|5.83|5000|5.85|5000|Q
XRPR|26923N231|8.56|8.67|8.54|8.65|0.15|1167000000|07/01/2026|0.00|0|0.00|0|Z
XRPT|92865J729|0.00|22.51|22.15|22.44|0.76|1742000000|07/01/2026|22.43|500|22.50|600|Q
XRPZ|355233107|11.51|11.54|11.47|11.51|0.15|2697000000|07/01/2026|0.00|0|0.00|0|P
XRT|78464A714|87.07|88.16|87.07|87.91|0.18|1310000000|07/01/2026|0.00|0|0.00|0|P
XRX|98421M106|0.00|3.21|3.03|3.11|-0.02|71227000000|07/01/2026|2.66|100|3.30|800|Q
XSD|78464A862|609.12|609.12|600.39|602.57|-22.07|720000000|07/01/2026|0.00|0|0.00|0|P
XSOE|97717X578|47.83|47.83|47.83|47.83|-1.23|130000000|07/01/2026|0.00|0|0.00|0|P
XSVM|46137V480|0.00|69.43|69.43|69.43|0.00|7000000|06/29/2026|0.00|0|0.00|0|P
XT|46434V381|0.00|82.32|82.32|82.32|-0.34|166000000|07/01/2026|82.22|200|82.55|100|Q
XTIA|98423K405|0.00|1.82|1.68|1.70|-0.10|3881000000|07/01/2026|1.47|100|1.98|100|Q
XTJL|45783Y806|40.94|40.94|40.94|40.94|-0.06|100000000|07/01/2026|0.00|0|0.00|0|Z
XTL|78464A540|0.00|218.22|218.22|218.22|0.00|42000000|06/24/2026|0.00|0|0.00|0|P
XTN|78464A532|116.04|116.05|116.04|116.05|0.95|325000000|07/01/2026|0.00|0|0.00|0|P
XTR|37960A107|28.24|28.24|28.24|28.24|0.00|7000000|06/30/2026|0.00|0|0.00|0|P
XTWO|09789C853|48.81|48.81|48.81|48.81|-0.28|100000000|07/01/2026|0.00|0|0.00|0|P
XTWY|09789C796|37.09|37.11|37.09|37.11|-0.09|888000000|07/01/2026|0.00|0|0.00|0|P
XVV|46436E569|0.00|56.41|56.41|56.41|0.00|1000000|06/29/2026|0.00|0|0.00|0|Z
XWEL|98420U802|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
XXI|90138L109|5.03|5.40|5.03|5.39|0.45|3256000000|07/01/2026|0.00|0|0.00|0|N
XXII|90137F707|0.00|3.91|3.91|3.91|0.00|0|06/26/2026|3.68|100|5.08|100|Q
XYF|98372W202|4.91|4.91|4.91|4.91|0.08|108000000|07/01/2026|0.00|0|0.00|0|N
XYL|98419M100|118.13|120.22|117.25|117.25|-1.07|12561000000|07/01/2026|0.00|0|0.00|0|N
XYLD|37954Y475|40.74|40.80|40.70|40.80|-0.01|6283000000|07/01/2026|0.00|0|0.00|0|P
XYZ|852234103|76.13|77.37|75.69|77.08|1.08|6475000000|07/01/2026|0.00|0|0.00|0|N
XZO|30234F101|17.64|17.64|17.64|17.64|0.86|313000000|07/01/2026|0.00|0|0.00|0|N
YAAS|G9876W112|0.00|0.78|0.78|0.78|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
YALA|98459U103|5.58|5.60|5.58|5.60|0.03|300000000|07/01/2026|0.00|0|0.00|0|N
YANG|25461A460|40.14|40.14|38.48|39.31|-1.33|2132000000|07/01/2026|0.00|0|0.00|0|P
YDDL|G6772F102|0.00|2.16|2.16|2.16|0.10|100000000|07/01/2026|0.00|0|0.00|0|Q
YEAR|00039J103|50.18|50.18|50.18|50.18|-0.14|200000000|07/01/2026|0.00|0|0.00|0|P
YELP|985817105|25.23|26.25|24.97|26.24|1.60|3239000000|07/01/2026|0.00|0|0.00|0|N
YETI|98585X104|49.05|49.36|48.92|49.25|-0.32|1391000000|07/01/2026|0.00|0|0.00|0|N
YEXT|98585N106|4.82|4.92|4.82|4.88|0.20|10410000000|07/01/2026|0.00|0|0.00|0|N
YI|68247Q201|0.00|0.00|0.00|0.00|-4.28|375000000|07/01/2026|0.00|0|0.00|0|Q
YINN|25460G195|21.79|22.74|21.79|22.26|0.77|10529000000|07/01/2026|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.21|100|1.78|100|Q
YLDE|524682309|0.00|55.88|55.76|55.76|55.76|992000000|07/01/2026|55.59|500|55.88|1000|Q
YMAG|88636J642|11.65|11.65|11.65|11.65|0.19|1300000000|07/01/2026|0.00|0|0.00|0|P
YMAR|33740F573|28.58|28.62|28.58|28.62|-0.02|202000000|07/01/2026|0.00|0|0.00|0|Z
YMAX|88636J659|8.02|8.03|7.98|7.98|-0.09|3053000000|07/01/2026|0.00|0|0.00|0|P
YMM|35969L108|8.40|8.51|8.36|8.45|0.33|73633000000|07/01/2026|0.00|0|0.00|0|N
YMT|985915206|0.00|0.53|0.53|0.53|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
YNOT|44053A499|0.00|32.36|32.36|32.36|-0.73|374000000|07/01/2026|32.27|1500|32.36|1500|Q
YOOV|G2452S100|0.00|0.66|0.55|0.66|-0.12|1324000000|07/01/2026|0.00|0|0.00|0|Q
YORW|987184108|0.00|30.79|30.79|30.79|30.79|568000000|07/01/2026|0.00|0|0.00|0|Q
YOU|18467V109|55.66|56.67|55.27|55.68|0.02|5141000000|07/01/2026|0.00|0|0.00|0|N
YOUL|98743K101|0.00|0.53|0.52|0.52|-0.02|200000000|07/01/2026|0.00|0|0.00|0|Q
YPF|984245100|45.11|45.11|44.22|44.95|-0.49|1881000000|07/01/2026|0.00|0|0.00|0|N
YRD|98585L100|0.97|0.97|0.97|0.97|0.00|26000000|06/30/2026|0.00|0|0.00|0|N
YSEP|33740U828|27.47|27.48|27.45|27.48|-0.06|301000000|07/01/2026|0.00|0|0.00|0|Z
YSG|985194208|3.37|3.44|3.34|3.44|0.25|1991000000|07/01/2026|0.00|0|0.00|0|N
YSS|987084100|25.08|25.64|24.59|24.59|-0.01|1828000000|07/01/2026|0.00|0|0.00|0|N
YSWY|98585C100|0.00|21.06|20.49|21.06|0.67|1477000000|07/01/2026|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|0.77|100|1.04|100|Q
YUM|988498101|159.17|161.48|159.13|161.48|1.52|7041000000|07/01/2026|0.00|0|0.00|0|N
YUMC|98850P109|40.68|41.12|40.68|40.94|0.14|1341000000|07/01/2026|0.00|0|0.00|0|N
YYGH|G9888Q129|0.00|1.23|1.23|1.23|-0.03|100000000|07/01/2026|0.00|0|0.00|0|Q
YYY|032108847|11.54|11.55|11.52|11.53|0.00|3000000|06/30/2026|0.00|0|0.00|0|P
YYYM|032108342|20.21|20.21|20.21|20.21|0.19|1100000000|07/01/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|33.73|32.25|33.07|1.53|23822000000|07/01/2026|31.55|100|35.20|100|Q
ZALT|45783Y442|33.85|33.90|33.85|33.88|0.00|4221000000|07/01/2026|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|33.89|33.89|33.89|-0.68|166000000|07/01/2026|0.00|0|33.92|200|Q
ZAUG|45783Y111|27.52|27.52|27.52|27.52|0.03|700000000|07/01/2026|0.00|0|0.00|0|Z
ZBH|98956P102|86.09|86.90|84.14|84.21|-1.94|10303000000|07/01/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|28.85|25.90|27.73|2.22|6389000000|07/01/2026|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|273.79|267.98|267.98|4.49|5170000000|07/01/2026|0.00|0|0.00|0|Q
ZCMD|G9897X149|0.00|1.08|1.04|1.08|-0.10|205000000|07/01/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|53.06|52.21|52.21|-0.26|924000000|07/01/2026|0.00|0|0.00|0|Q
ZDEK|45784N858|26.41|26.41|26.41|26.41|0.01|283000000|07/01/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|0.00|3.04|3.04|3.04|0.00|21000000|06/25/2026|0.00|0|0.00|0|A
ZENA|98936T208|0.00|1.48|1.44|1.44|-0.03|4583000000|07/01/2026|0.00|0|0.00|0|Q
ZEO|98944F109|0.00|0.00|0.00|0.00|-0.70|1000000|07/01/2026|0.00|0|0.00|0|Q
ZEPP|98945L204|4.93|4.93|4.93|4.93|0.30|207000000|07/01/2026|0.00|0|0.00|0|N
ZETA|98956A105|20.45|21.31|20.43|20.85|1.16|22970000000|07/01/2026|0.00|0|0.00|0|N
ZFEB|45784N775|25.98|25.98|25.97|25.97|0.05|200000000|07/01/2026|0.00|0|0.00|0|Z
ZG|98954M101|0.00|33.25|31.69|32.91|1.65|2578000000|07/01/2026|0.00|0|0.00|0|Q
ZGN|N30577105|12.97|13.05|12.97|12.97|-0.04|1666000000|07/01/2026|0.00|0|0.00|0|N
ZH|98955N207|3.20|3.20|3.14|3.14|-0.02|525000000|07/01/2026|0.00|0|0.00|0|N
ZIM|M9T951109|25.67|25.67|25.21|25.21|-0.75|2008000000|07/01/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|70.67|69.97|70.67|1.40|1925000000|07/01/2026|67.16|100|73.34|100|Q
ZIP|98980B103|3.88|3.99|3.88|3.88|0.13|4588000000|07/01/2026|0.00|0|0.00|0|N
ZJK|G98Y9E102|0.00|1.91|1.91|1.91|-0.15|100000000|07/01/2026|0.00|0|0.00|0|Q
ZJUL|45783Y251|29.94|30.00|29.93|29.99|0.03|8974000000|07/01/2026|0.00|0|0.00|0|Z
ZJUN|45784N643|27.42|27.43|27.42|27.43|0.04|6000000000|07/01/2026|0.00|0|0.00|0|Z
ZLAB|98887Q104|0.00|19.47|19.03|19.15|0.22|1551000000|07/01/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|91.01|88.85|90.16|4.19|25885000000|07/01/2026|84.74|100|94.99|100|Q
ZMUN|74933W163|0.00|0.00|0.00|0.00|-50.16|3000000|07/01/2026|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|4.70|4.31|4.37|-0.48|3778000000|07/01/2026|0.00|0|0.00|0|Q
ZONE|184492106|0.81|0.81|0.79|0.80|-0.01|2421000000|07/01/2026|0.00|0|0.00|0|A
ZOOZ|M2573A239|0.00|0.00|0.00|0.00|0.00|59000000|07/01/2026|0.00|0|0.00|0|Q
ZROZ|72201R882|62.78|62.81|62.58|62.58|-1.65|1995000000|07/01/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|148.63|145.97|146.28|5.70|2978000000|07/01/2026|138.72|100|154.00|100|Q
ZSEP|45784N106|27.53|27.53|27.53|27.53|0.02|118000000|07/01/2026|0.00|0|0.00|0|Z
ZSL|74347Y672|31.00|31.02|31.00|31.02|0.27|811000000|07/01/2026|0.00|0|0.00|0|P
ZSQR|98878K108|0.00|11.57|10.32|11.57|0.78|1807000000|07/01/2026|0.00|0|0.00|0|Q
ZTEN|74933W411|0.00|50.66|50.66|50.66|0.00|0|06/18/2026|50.28|100|50.46|100|Q
ZTO|98980A105|22.86|23.07|22.77|22.78|0.40|7138000000|07/01/2026|0.00|0|0.00|0|N
ZTR|92835W107|6.76|6.76|6.76|6.76|-0.05|119000000|07/01/2026|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|0.00|0.00|0.00|0.00|0|04/24/2026|50.48|100|50.66|100|Q
ZTS|98978V103|72.83|74.37|72.11|72.46|0.48|7454000000|07/01/2026|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.58|50.57|50.57|0.00|0|06/26/2026|50.27|100|50.45|100|Q
ZUMZ|989817101|0.00|17.96|17.80|17.96|0.50|1611000000|07/01/2026|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|5.80|5.11|5.13|-0.76|2235000000|07/01/2026|0.00|0|0.00|0|Q
ZVIA|98955K104|1.73|1.85|1.73|1.81|0.18|5246000000|07/01/2026|0.00|0|0.00|0|N
ZVRA|488445206|0.00|14.27|13.78|13.78|-0.50|2300000000|07/01/2026|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|-12.24|5303000000|07/01/2026|12.20|200|24.94|100| 
ZWS|98983L108|49.86|50.41|49.04|49.05|-1.48|2509000000|07/01/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|3898000000|07/01/2026|25.03|100|25.11|100| 
ZYME|98985Y108|0.00|0.00|0.00|0.00|-26.32|803000000|07/01/2026|21.81|100|29.28|100|Q