A00846U101116.84116.84114.31115.411.03750600000004/02/20260000N AA01387210671.3471.5270.1271.52-.521000900000004/02/20260000N AAAU38150K10345.3646.3145.3646.02-.961271200000004/02/20260000Z AACIG0R38M101010.2910.2910.290010/28/20259.8510000Q AAL02376R102010.8810.3610.84-.319668200000004/02/202610.83120010.851200Q AALG8829273120000052700000004/02/2026008.09100Q AAME04820910000000500000004/02/20260000Q AAMI10948W10351.8555.3351.8555.3-.4597500000004/02/20260000N AAOI03823U1020105.2286.58103.8717.878527600000004/02/202687.63100118.79100Q AAON000360206082.0279.4781.33-2.96741300000004/02/20260000Q AAOX46152A42919.7926.8919.7926.277.922619000000004/02/20260000Z AAP00751Y10651.9851.9851.7951.79-2.6495500000004/02/20260000N AAPB38747R884027.1927.1927.19.0315000000004/02/20260000Q AAPD25461A304014.0313.8613.86-.02241900000004/02/202613.83110013.861100Q AAPG04390B105000001800000004/02/20260000Q AAPL0378331000256.02251.03256.02.461118700000004/02/2026241.35100266.91100Q AAPR45783Y33528.8128.8128.8128.81-.0510000000004/02/20260000Z AAPU25461A874028.4827.3728.45.021347000000004/02/202628.4710028.52100Q AAPX26923N62925.9325.9425.9325.94-.7632500000004/02/20260000Z AARD00294210004.124.124.124.1226000000004/02/20260000Q AAT02401310418.3718.3718.3718.3705300000004/01/20260000N AAUC01921D20431.1231.1231.131.1-.125300000004/02/20260000N AAVM02072L50800000001/02/202631.5610031.86100Q AAXJ464288182095.2594.1495.2595.25165700000004/02/202692.9910098.38100Q AB01881G10638.3238.3238.3138.31.28108900000004/02/20260000N ABAT02451V30902.782.672.78.06910100000004/02/20262.765002.78500Q ABBV00287Y109213.71213.71207.82208.81-6.14704900000004/02/20260000N ABCB03076K10878.0778.3778.0778.37-.3693800000004/02/20260000N ABCL00288U10603.613.493.51-.012338600000004/02/20263.4711003.561100Q ABEO00289Y20604.834.654.82.24254600000004/02/20264.812004.86200Q ABEV02319V1032.952.952.912.94-.0316559200000004/02/20260000N ABG043436104194.63194.63194.08194.08035900000004/01/20260000N ABM00095710038.3638.4938.2738.27-.5442000000004/02/20260000N ABNB0090661010125.29121.73124.93-.29434700000004/02/20260000Q ABOS00509G20902.672.592.67.1324900000004/02/20262.710000Q ABR0389231087.357.527.347.51-.02827200000004/02/20260000N ABR PRD038923876017.6317.6317.6305000000001/26/20260000N ABSI00091E10903.282.973.07-.081899100000004/02/20260000Q ABT002824100103.14103.42102.53102.83.43564300000004/02/20260000N ABTC02462A1040.92.87.91-.015223600000004/02/20260000Q ABTSG6S34K1130000016500000004/02/20260000Q ABUS03879J10004.524.454.48-.04177200000004/02/20264.483004.5300Q ABVC00091F30401.081.081.081.0840000000004/02/20261.0810000Q ABVE00373V1000.91.84.91.04180000000004/02/20260000Q ABVX00370M1030119.38112.79118.12.29363800000004/02/20260000Q ABX00258Y1048.098.18.098.1.3345300000004/02/20260000N ACA039653100108.8109.42108.35108.35036600000004/01/20260000N ACAD004225108022.3921.9822.26-.08235900000004/02/202618.9410025.18100Q ACB05156X85003.453.313.44.07513000000004/02/20262.931003.89100Q ACCO00081T1082.862.892.862.88-.05730900000004/02/20260000N ACCS46520M20408.48.48.401000000003/27/20260000A ACDC74319N10006.266.066.08.23168400000004/02/20266.051006.14100Q ACEI45784N593023.7823.7823.78-.24200000003/24/20260000P ACEL00436Q10611.0411.0411.0411.04.0166300000004/02/20260000N ACET007002207000002500000004/02/20265.991008.03100Q ACFN004848206000002500000004/02/20260000Q ACGLG0450A105096.596.596.51.0265400000004/02/202692.22100101.33100Q ACH6907321022.432.642.432.63.13325100000004/02/20260000N ACHC00404A10902423.5323.6-.04135700000004/02/202623.8910000Q ACHR03945R10255.4255.42.218026600000004/02/20260000N ACHV00446850003.213.23.21.0668400000004/02/20263.181003.28100Q ACI01309110317.0417.4917.0417.47.441277800000004/02/20260000N ACIC910710102000001100000004/02/20260000Q ACII45784N58525.0925.1325.0925.13-.2639600000004/02/20260000P ACIO26922A22241.9742.1941.9742.19.0230000000004/02/20260000Z ACIUH002631050000-2.861300000004/02/20260000Q ACIW004498101041.4340.0341.38.38120200000004/02/20260000Q ACLS054540208095.2993.9595.12-.43110400000004/02/20260000Q ACLX03940C1000114.79114.72114.780248300000004/02/20260000Q ACM00766T10085.0985.0984.7384.74-1.06212700000004/02/20260000N ACMR00108J109041.0540.1540.54-1.16404300000004/02/20260000Q ACNG1151C101197.58201.29195.39201.294.32843100000004/02/20260000N ACNB000868109000003000000004/02/20260000Q ACNT8715651070000-13.121000000004/02/20260000Q ACOG02074J50105.915.915.915.9180900000004/02/20265.8910000Q ACON65518740900000600000004/02/20260000Q ACP0030571065.085.085.085.08-.0535600000004/02/20260000N ACR00489Q102019.0619.0619.06032200000003/09/20260000N ACRE04013V1084.774.774.774.77.0490100000004/02/20260000N ACRS00461U10504.224.124.2.07401600000004/02/20264.151004.24100Q ACRV00489010901.511.421.511.51140600000004/02/20260000Q ACT29249E109041.3840.5441.36.74168000000004/02/20260000Q ACTG00388130704.964.914.96.03121300000004/02/20260000Q ACTU00508310002.512.512.512.5110200000004/02/20260000Q ACU004816104044.7144.7144.71086000000003/26/20260000A ACV92840N10024.1524.1524.1524.15-1.0910000000004/02/20260000N ACVA00091G1044.194.44.194.35.082160400000004/02/20260000N ACVF26923N10847.9947.9947.9947.99.1443800000004/02/20260000P ACWI4642882570139.9137.11139.43-.21239700000004/02/2026139.24100139.6200Q ACWV464286525119.55119.59119.52119.53065700000004/01/20260000Z ACWX464288240069.1768.1868.88-.4976800000004/02/202668.7510068.96100Q ACYN33733E69020.4620.4620.4620.46.0710000000004/02/20260000P AD91168410847.3947.547.3947.5025500000004/01/20260000N ADAG00532910704.43.924.324.32254500000004/02/2026004.08200Q ADAM64960484007.397.217.38.03405900000004/02/20266.331008.34100Q ADBE00724F1010244.19238.33242.911.51231400000004/02/2026229.7440254.5940Q ADBG88292738704.574.424.57.0530000000004/02/20264.431004.7100Q ADBU25461H622000009400000004/02/20260000P ADC00849210076.8576.8576.7876.78.9114500000004/02/20260000N ADCTH0036K1473.73.943.73.8.011122100000004/02/20260000N ADEA00676P107025.0924.8325.09.53118900000004/02/202625.0110025.15100Q ADI0326541050321.11313.04318.17-2.44471500000004/02/2026300.65100333.1100Q ADIL00688A30401.721.721.721.7222200000004/02/20260000Q ADM03948310272.573.9272.573.851.52408000000004/02/20260000N ADMA00089910409.258.89.2.094129700000004/02/20269.192009.22200Q ADNTG0084W10120.3120.3620.2720.27-.69188400000004/02/20260000N ADP0530151030204.09199.16204.072.852825100000004/02/2026190.4540211.3340Q ADPT00650F109014.8814.414.8.36224300000004/02/20260014.87100Q ADSEG0085J117000004700000004/02/20260000Q ADSK0527691060240.04234.47238.04.23504700000004/02/2026224.5840253.0240Q ADT00090Q1036.446.636.446.62.087233200000004/02/20260000N ADTN00486H105012.9512.7112.88.21147900000004/02/20260000Q ADTX0070258770.92.78.78-.1111000000004/02/20260000Q ADUR007408206010.3310.1510.33-.0278500000004/02/20260000Q ADUS006739106091.8391.5391.5391.5347100000004/02/20260000Q ADV00791N2010000-18.9678300000004/02/20260000Q ADVB00752P20300000004/01/20264.1310000Q ADXN00654J206000007000000004/02/20260000Q AEBIH0050110809.549.169.54-.02166600000004/02/20260000Q AEC03464C20505.565.565.56.0133600000004/02/20260000Q AEE023608102112.03112.03111.62111.62.79133900000004/02/20260000N AEF00301W10506.966.926.920600000003/30/20260000A AEG0076CA1047.227.367.227.35-.024325700000004/02/20260000N AEHLG041JN14801.091.091.09-.0740000000004/02/2026.951001.28100Q AEHR00760J108044.4739.2544.444.51518400000004/02/20260000Q AEIS0079731000000-333.428900000004/02/20260000Q AEM008474108206.99210.54206.99208.51-1.591406800000004/02/20260000N AENT01861F102000001100000004/02/20260000Q AEO02553E10617.1517.1516.8416.86-.451196200000004/02/20260000N AEON00791X20901.281.161.16010000000003/27/20260000A AEP0255371010132.74132.41132.41.6108700000004/02/2026124.51100139.05100Q AERN00985106136.23139.19136.23139.19-.69562600000004/02/20260000N AERO40054J109014.1213.1414.05031800000003/31/20260000N AERTG0136H1020.48.42.48.08260000000004/02/20260000Q AES00130H10514.1914.314.1914.3.112716100000004/02/20260000N AESI64204510812.9312.9312.1412.17-.042729200000004/02/20260000N AEVA00835Q202013.4313.4313.43-.2921800000004/02/20260000Q AEXAG0273J10111111111.210000000004/02/20260000N AEYE05073420106.526.216.52-.52134400000004/02/20260000Q AFB01864U10610.510.510.510.5-.1310000000004/02/20260000N AFBI00832E1030000-22.263800000004/02/20260000Q AFG025932104129.76129.96129.16129.641.82328800000004/02/20260000N AFK92189F86602525250800000003/30/20260000P AFL001055102109.4110.41109.19110.07.46590600000004/02/20260000N AFRIX3R81D102000003700000004/02/20260000Q AFRM00827B106045.9143.2745.79.5221100000004/02/20260000Q AFRU26923Q5494.384.384.384.38-.9720000000004/02/20260000Z AFYAG011251060000-14.9134300000004/02/20260000Q AG32076V10320.5922.2920.5921.84-.332470900000004/02/20260000N AGAE0191701090.29.28.29.0160400000004/02/2026.25100.33100Q AGBKG0118C1056.787.26.787.16-.021190400000004/02/20260000N AGCCG0206E1040000-15.214700000004/02/20260000Q AGCO001084102115.36115.36114.33114.54-3.71158600000004/02/20260000N AGD00302M10610.7510.7510.7510.75010000000004/02/20260000N AGEM00384X30100000003/31/20260040.53100Q AGEN00847G80403.363.33.33-.08224300000004/02/20263.291003.38100Q AGG46428722698.8999.2698.8999.22.233145800000004/02/20260000P AGGY97717X51143.6443.6443.6443.64.2810000000004/02/20260000P AGH05156D10203.853.733.84-.1269300000004/02/20260000Q AGI01153210844.0746.0943.8746.35331700000004/02/20260000N AGIG44183U3081.361.361.271.27-.0760000000004/02/20260000A AGIO00847X104035.2134.1635.211.03148500000004/02/20260000Q AGIX5007673630000-31.921900000004/02/202633.3220033.6100Q AGL00857U2068.919.418.739.41035100000004/01/20260000N AGM313148306148.01150.27148.01150.27025200000004/01/20260000N AGM PRD313148868021.2221.2221.22-.361300000001/13/20260000N AGM PRF31314884319.4619.4619.4619.46-.33900000003/27/20260000N AGMB00860C1020000043200000004/02/20260000Q AGMI88292781700000003/25/202668.5110000Q AGNC00123Q104010.159.9410.14.114712500000004/02/202610.1360010.58100Q AGNCN00123Q500000003800000004/02/20260000Q AGNCO00123Q807024.5524.5524.550103700000004/02/20260000Q AGNCP00123Q8720000-24.312500000004/02/20260000Q AGNCZ00123Q831024.6824.6824.6824.6850000000004/02/20260000Q AGOG0585R10681.3981.3981.3981.39-.1972500000004/02/20260000N AGOX85521B742025.6525.6525.6503300000003/30/20260000P AGPU74039M40804.263.234.22.65954400000004/02/20260000Q AGQ74347W353102.9112.1102.9110.85-8.21716800000004/02/20260000P AGROL0084910615.5615.5614.9315.26.51275700000004/02/20260000N AGRZG0136M1010.51.51.51.0110000000004/02/20260000Q AGX04010E109572.87575.07570.11570.11-.69135600000004/02/20260000N AGYS00847J105067.3867.3267.3867.38124300000004/02/20260000Q AGZD97717W3800000-22.431000000004/02/20260000Q AHCO00653Q102012.0711.7712.02.17569600000004/02/202611.9810000Q AHG98422P1080000013500000004/02/20260000Q AHL PRDG05384162020.820.820.805700000003/26/20260000N AHL PREG05384204020.920.920.901700000003/31/20260000N AHL PRFG05384170024.6824.6824.68-.445400000001/09/20260000N AHLT02368W30928.4828.4828.4828.48.1910000000004/02/20260000P AHMAG0262A10301.21.171.171.1753100000004/02/20260000Q AHR39818230348.0548.2747.9748.09.55589600000004/02/20260000N AHRT04208T1085.415.665.415.66.25326100000004/02/20260000N AI12468P1048.288.728.288.64.171164500000004/02/20260000N AIA4642884300000-107.4811400000004/02/20260000Q AIB0939191081.091.091.091.09020000000004/01/20260000A AIBU25461A71837.0837.0837.0837.080300000004/01/20260000P AIDX90138K1010000-1.831000000004/02/20260000Q AIEQ03210856543.6243.6243.6243.620200000004/01/20260000P AIFD29287L50200000003/31/202639.720040.01200Q AIFF31797010102.132.012.12-.1320300000004/02/2026002.17100Q AIG02687478475.675.6975.2775.29-.21185400000004/02/20260000N AII02694810919.1719.1719.1719.17.3148800000004/02/20260000N AIIOG6693P1060.08.07.07-.011660100000004/02/20260000Q AIM00901B303.57.57.57.57020000000004/02/20260000A AIN01234810852.852.852.2552.25-2.1185800000004/02/20260000N AIO92838Y10021.7921.821.7921.8.3439600000004/02/20260000N AIOSG6593L1220.54.54.54-.0110000000004/02/2026.45100.67100Q AIOT73931J10903.172.913.1.061420500000004/02/20263.069003.13900Q AIP04302A104018.2317.818.23.67105800000004/02/20260000Q AIPI26923N5380000-34.011300000004/02/202634.0510034.6100Q AIPO88636R479025.5425.5425.54.0910000000004/02/20260000Q AIQ37954Y632047.3846.5947.26-.17408100000004/02/202647.2420047.36100Q AIR000361105109.56109.69109.56109.69-1.79126100000004/02/20260000N AIRG00938A10405.415.415.415.4110000000004/02/20260000Q AIRJ61216010102.762.762.76.1631000000004/02/20262.61002.73100Q AIRO00942210608.698.688.69.4636700000004/02/20260000Q AIRR33738R7040113.02112.81112.86-.3593200000004/02/2026112.82100113.25100Q AIRS00949610003.182.683.18.451243100000004/02/20260000Q AIRT009207101000001300000004/02/20260000Q AIS45259A84543.3943.3943.3943.3904000000004/01/20260000P AISP00894010802.262.252.26-.0344700000004/02/2026002.27100Q AISPW0089401160000-.66100000004/02/20260000Q AIT03820C105266.95267.36266.27267.19-2.0324600000004/02/20260000N AIV03748R7474.054.064.034.06.051823800000004/02/20260000N AIVC032108573000033.25200000006/13/20230000P AIVI97717W78654.5854.5854.5854.581.6520000000004/02/20260000P AIVL97717W406116.66116.66116.66116.66-.35500000003/20/20260000P AIXC74754R301000001200000004/02/20261.061001.45100Q AIXI98423X2090.12.1.12.025819200000004/02/20260000Q AIYY88636X8649.859.99.859.9-.0437400000004/02/20260000P AIZ04621X108218.31218.98217.62218.11.02296700000004/02/20260000N AJG363576109215.93219.77215.79217.451.06359300000004/02/20260000N AKA00152K200011.511.511.50100000001/20/20260000N AKAM00971T1010118115.11117.892.14733400000004/02/2026112.06100123.9100Q AKAN00971M6010.67.67.67.0810000000004/02/20260000Q AKBA00972D10501.381.361.37-.051885800000004/02/20261.3723001.392300Q AKO B29081P303027.3227.3227.320200000003/23/20260000N AKR00423910919.1619.4719.1619.34.1255900000004/02/20260000N AKRE74316P57951.9852.9851.9852.84.1996000000004/02/20260000P AKTS01021M104017.4217.4217.42.3229100000004/02/20260000Q AL00912X30264.9664.9664.9564.96.022575300000004/02/20260000N ALAB04626A1030117.19103.5117.1910.45643400000004/02/20260000Q ALAI01556450303331.6533014100000003/31/20260000P ALB012653101177.99179.3177.99178.29-.12180100000004/02/20260000N ALB PRA01265320072.1472.7571.871.8017100000003/31/20260000N ALBG88340W8480000010000000004/02/20260014.88200Q ALCH0130112874.975.8574.4474.61-.93171700000004/02/20260000N ALCO016230104041.9241.9241.92.2444700000004/02/20260000Q ALDFUG01558116010.5310.5210.520009/18/202510.6110000Q ALDX01438T10601.721.631.66-.03970700000004/02/20261.655001.71500Q ALEC01444210702.492.132.4-.131186700000004/02/20262.071002.76100Q ALG011311107168.05168.05168.05168.05055600000004/01/20260000N ALGM01749D105033.1332.6132.61-.62131300000004/02/20260000Q ALGN0162551010172.76168.14170.63-2.05298200000004/02/20260000Q ALGS01626L2040000024700000004/02/20260000Q ALGT01748X102083.0578.3782.59-.82115100000004/02/20260000Q ALH01862Q10721.2221.321.1721.3-.1574900000004/02/20260000N ALHC01625V104018.7517.7118.75.88279400000004/02/20260000Q ALIT01626W101.54.56.54.55-.033294200000004/02/20260000N ALK01165910935.4337.6235.4337.32-.35541300000004/02/20260000N ALKSG01767105035.1334.834.83-.2310400000004/02/202629.9710039.9100Q ALKT01644J108016.5816.4216.58.5484300000004/02/202616.5210016.66100Q ALL020002101204.66207.61204.66207.12.95727700000004/02/20260000N ALL PRB020002309026.2526.1726.17-.4411700000002/18/20260000N ALL PRH02000283820.2420.2420.2320.23.4630000000004/02/20260000N ALL PRI02000281218.918.918.918.9.2830000000004/02/20260000N ALL PRJ020002788026.6426.6426.64-.4610000000002/23/20260000N ALLEG0176J109140.75142.37139.3141.07-3.29462000000004/02/20260000N ALLO01977010602.652.482.49-.072169300000004/02/20262.474002.54400Q ALLTM0854Q10506.986.986.98-.0516000000004/02/20260000Q ALLW78470P630029.0829.0229.08.11228900000004/02/20260029.27200Q ALLY02005N10038.6640.0438.6639.84.05511700000004/02/20260000N ALM020398707015.514.2215.36.31598000000004/02/20260000Q ALMS022307102023.5722.6723.45.67262500000004/02/20260000Q ALMU00776X109013.4713.4513.4513.45112100000004/02/20260000Q ALNT019330109061.1461.1361.1361.1362200000004/02/20260000Q ALNY02043Q1070323.15316.31318.51-10.41672700000004/02/2026306.4840339.2340Q ALOT04638F10800000400000004/02/20269.111009.2100Q ALOY75606V10109.199.199.19-.249100000004/02/20260000Q ALRM011642105042.3542.3542.35-.9389500000004/02/20260000Q ALRS01446U1030000-23.823200000004/02/20260000Q ALSN01973R101117.24117.24117.07117.07-1.73142300000004/02/20260000N ALT02155H20003.343.173.34.231417400000004/02/20263.3112003.361200Q ALTG02128L1065.195.255.195.25-.1485500000004/02/20260000N ALTI02157E10600000100000004/02/20260000Q ALTO02151310604.684.494.67-.12476700000004/02/20263.991004.71100Q ALTS47089W10401.181.071.15.04533500000004/02/202611001.34100Q ALV052800109104.91105.29104.69105.26-1.86494700000004/02/20260000N ALVOL0180010803.653.593.65.0482900000004/02/20260000Q ALX014752109231231.2231231.2-4.8377300000004/02/20260000N ALXO00166B10502.031.951.970925600000004/02/20261.9720000Q AM03676B10222.9522.9522.6422.75.19574300000004/02/20260000N AMAL0226711010000-39.12600000004/02/20260000Q AMAT0382221050354.28339.04348.26-4.79826000000004/02/2026333.29100363.92100Q AMBAG037AX1010000-51.783300000004/02/20260000Q AMBO02322P30901.791.791.7905000000003/02/20260000A AMBPL022351064.074.124.064.09-.02596200000004/02/20260000N AMBQ02319310527.7928.5927.7928.551.62145100000004/02/20260000N AMC00165C3021.011.1211.11.088800300000004/02/20260000N AMCI001661107000008300000004/02/20260000Q AMCRG0250X14939.8640.3839.4439.95-.751142100000004/02/20260000N AMCX00164V10307.197.157.19.1958000000004/02/20260000Q AMD0079031070217.52201.37217.517.382109600000004/02/2026202.52100227.7100Q AMDD25461A39509.068.378.37-.291648100000004/02/20268.354008.37600Q AMDG882927627023.3523.3523.3523.3510100000004/02/20260000Q AMDL38747R751013.9411.8413.9.8613426600000004/02/202613.910013.94100Q AMDW77926X783040.7240.7240.72-.5219200000003/27/20260000Z AMDY88636X72431.9431.9431.9431.94-.33500000004/01/20260000P AME031100100218.75218.75218.29218.29-.684900000004/02/20260000N AMG008252108255.71270.51255.71265.83-7.77248500000004/02/20260000N AMGN0311621000353346.39347.85-5.37255700000004/02/2026332.9740365.3340Q AMH02665T30628.4129.1228.4129.09.91738600000004/02/20260000N AMJB48133Q30934.3534.3534.3534.35.1410000000004/02/20260000P AMKR031652100046.9945.5346.69.22288100000004/02/202643.810049.04100Q AMLP00162Q45252.5252.6152.3752.37.2596300000004/02/20260000P AMLX03237H101015.1714.4614.95.64378900000004/02/20260000Q AMN00174410117.8118.1117.5918.11-.49168200000004/02/20260000N AMOD0209521070.35.34.34-.02184700000004/02/20260000Q AMOM30151E78048.0348.0348.0348.03-1.3250000000004/02/20260000P AMP03076C106425.77437.58425.77434.02-3.04429800000004/02/20260000N AMPG03211Q20001.951.951.95.0252900000004/02/20260000Q AMPH03209R1030000-20.16600000004/02/20260000Q AMPL03213A10406.896.836.84.06361200000004/02/20260000Q AMPX03214Q10814.8716.2714.8716.02.46313400000004/02/20260000N AMPX WS03214Q1166.336.336.36.3.0320000000004/02/20260000N AMPY03212B1036.136.175.925.98.1448600000004/02/20260000N AMR020764106200.4203.51200.4203.54.358300000004/02/20260000N AMRC02361E10824.6624.8224.224.54-.16589400000004/02/20260000N AMRN0231114040000011900000004/02/202612.5410016.81100Q AMRX03168L105012.6312.3612.5-.21738400000004/02/202610.6510014.37100Q AMRZH2927K10353.954.3653.954.36-.82151900000004/02/20260000N AMSC030111207032.731.9132.7-.133700000004/02/20260000Q AMSF03071H1000000-32.5436600000004/02/20260000Q AMT03027X100171.26175.83171.02173.712.61260400000004/02/20260000N AMTB02357610122.2222.7522.2222.73.15316500000004/02/20260000N AMTM02393910126.8427.0526.8427.05.75112900000004/02/20260000N AMTX00770K20203.232.993.16.16859300000004/02/20260000Q AMUU25461A411047.2341.5647.23.85116300000004/02/202648.5410048.63100Q AMWD0305061090000022000000004/02/20260000Q AMX02390A10125.4625.5925.4425.560352400000004/02/20260000N AMZA26923G772045.9645.9645.96-.3419100000003/11/20260000P AMZD25461A502011.1610.8510.93.056962000000004/02/202610.92400010.944000Q AMZE35804X200.13.13.13.13-.0170400000004/02/20260000A AMZN0231351060211.84205.43209.64-.82988700000004/02/2026200.48100221.32100Q AMZU25461A858027.7526.0227.14-.26749200000004/02/202627.1710027.22100Q AMZW77926X77534.5434.5434.3434.351.9647300000004/02/20260000Z AMZY88634T84010.9610.9610.9610.96-.0721800000004/02/20260000P AMZZ38747R744000006200000004/02/20260000Q AN05329W102196.12197.65196.12197.64-.07196800000004/02/20260000N ANAB032724106059.6859.6159.683.0150300000004/02/202650.4410066.11100Q ANDE0341641030000031700000004/02/20260000Q ANDG03385310227.7129.3727.7129.29054900000004/01/20260000N ANET040413205124127.11123.8126.771.93686600000004/02/20260000N ANF00289620792.2692.2692.2192.21-2.2193500000004/02/20260000N ANGI00183L20106.886.666.81-.09241500000004/02/20265.891006.9100Q ANGL92189F437028.8328.6828.82.081613800000004/02/202628.5720028.84200Q ANGO03475V101011.0710.5410.54-1.33192800000004/02/20260000Q ANGX0349481092.953.012.952.990270200000004/02/20260000N ANIK0352551080000-14.7233000000004/02/20260000Q ANIP00182C103074.6174.3974.39-1.6997900000004/02/20260000Q ANL00704R10908.88.258.258.25207700000004/02/20260000Q ANNA01444V10309.37.857.97.66353200000004/02/20260000Q ANNAW01444V1110.89.82.88.1130000000004/02/20260000Q ANNX03589W10205.65.345.5.141180400000004/02/20260000Q ANPAG7555P1010000031400000004/02/20260000Q ANRO02157Q10920.3822.2320.3821.59-1.79194000000004/02/20260000N ANTAG0395R10600000700000004/02/20260000Q ANTX03732610503.433.383.38-.0391400000004/02/20260000Q ANVS03615A1082.232.232.232.23.127000000004/02/20260000N AOD00326L1009.339.389.329.37-.08315700000004/02/20260000N AOK46428988339.9239.9239.9239.92-.110400000004/02/20260000P AOM464289875048.7448.7448.74-.31100000002/24/20260000P AOMR03464Y10808.328.328.3203000000003/24/20260000N AONG0403H108325.87325.9322.93323.241.57275100000004/02/20260000N AOR46428986764.3864.3864.3864.38.2910000000004/02/20260000P AORT22890310033.834.1533.834.150118900000004/02/20260000N AOS83186520965.1965.1964.4164.41-.6637400000004/02/20260000N AOSLG6331P10402323232330300000004/02/20260000Q AOUT02875D10909.369.059.059.0577500000004/02/20260000Q AP0320371037.137.137.137.13-.0910000000004/02/20260000N APA03743Q108043.4441.2142.05.691827700000004/02/202639.5210043.42100Q APACUG8509612400000003/06/202610.1210000Q APADG04819101010.1710.1710.170003/30/20260010.181200Q APAM04316A10836.3836.5336.1236.53-.19209800000004/02/20260000N APC04124A100018.318.0818.08-.14191900000004/02/20260018.18100Q APD009158106290.9295.36290.9293.463.76304700000004/02/20260000N APEI02913V103057.6757.6457.64.13136200000004/02/20260000Q APG00187Y10042.1942.2841.7542.05.511054300000004/02/20260000N APGE03770N101084.2183.5584.21.195900000004/02/20260000Q APH032095101124.96129.02124.96127.71.05402700000004/02/20260000N API00851L10303.663.613.66.0360100000004/02/20260000Q APLD038169207024.8923.2324.59.082017000000004/02/20260000Q APLE03784Y20011.4811.6611.4611.54-.012141400000004/02/20260000N APLS03753U106040.4540.3640.41.016525500000004/02/20260000Q APLX46092D66511.7511.7511.6611.66-.14147800000004/02/20260000Z APLY88634T85711.711.7211.711.72-.04280000000004/02/20260000P APLZ46092D18619.219.219.1319.13010000000004/01/20260000Z APO03769M106107108.53104.53107.02-3.211277600000004/02/20260000N APOC45784N88225.8725.8725.8725.87.02191700000004/02/20260000Z APOG037598109033.7933.7933.7933.7916600000004/02/20260000Q APP03831W1080392.38371.2386.21-1.38494300000004/02/20260000Q APPF03783C1000157.05157.05157.052.1641800000004/02/20260000Q APPN03782L101024.3224.0224.32.6223900000004/02/20260000Q APPS25400W10202.92.742.89-.091198800000004/02/20262.863002.91300Q APPX46152A5360000063100000004/02/202625.6610030.87200Q APRB26896187725.3925.3925.3925.390300000004/01/20260000Z APRH45783Y62424.6424.6424.6224.64.158000000004/02/20260000Z APRZ21032285535.9235.9235.9235.92-2.8310000000004/02/20260000Z APTVG3265R10760.2261.9959.3361.03-1.073237200000004/02/20260000N APUS03771D10201.771.771.770100000003/27/20260000A AQMS03837J30900000200000004/02/20263.261004.47100Q AQN0158571056.236.296.216.23-.016629200000004/02/20260000N AQST03843E10404.154.054.14.02556900000004/02/20263.531004.72100Q AQWA37954Y18600000200000004/02/202618.7210019.58100Q AR03674X10641.6141.6140.2740.58-.3567600000004/02/20260000N ARAI04272H2040.86.76.76-.03276100000004/02/20260000Q ARAY0043971050.42.4.42.03607300000004/02/2026.35100.47100Q ARBEM1R95N1000.65.64.64-.0230100000004/02/20260000Q ARCB03937C1050100.4298.46100.31100.31282700000004/02/20260000Q ARCC04010L103018.0917.5818.09.382116900000004/02/202618.0850018.1500Q ARCOG0457F1078.38.368.38.36-.01116100000004/02/20260000N ARCT03969T10908.158.158.15.3235400000004/02/20260000Q ARCX46152A75915.981615.9816.6743700000004/02/20260000Z ARDT03980N1078.488.668.488.660284700000004/02/20260000N ARDX03969710705.955.895.94-.16603900000004/02/20265.933005.99300Q ARE01527110942.1643.2142.1643.19-.11262000000004/02/20260000N AREC02927U20802.532.392.46.11713700000004/02/20262.422002.47200Q ARES03990B101102.22105.34100.73102.34-3.421126600000004/02/20260000N ARGT37950E25992.3593.9492.3593.94.6507200000004/02/20260000P ARGX04016X1010758.71737.46744.241.09180000000004/02/20260000Q ARHS04035M10206.46.356.39-.15490800000004/02/20260000Q ARI03762U10510.4410.6210.4410.6.06391400000004/02/20260000N ARIS04040Y10919.6219.6219.2819.28-.34350400000004/02/20260000N ARKB04091910221.8722.3721.8722.22-.394801900000004/02/20260000Z ARKF00214Q70836.6836.6836.6836.68-1.4811000000004/02/20260000Z ARKG00214Q30226.1327.5226.1327.38.271211700000004/02/20260000Z ARKK00214Q10465.9868.6465.9568.57.252554500000004/02/20260000Z ARKO04124210805.655.575.65-.06140800000004/02/20265.6110000Q ARKQ00214Q203114.96114.96114.96114.96.3989900000004/02/20260000Z ARKW00214Q401120.32121.19120.32121.191.0941100000004/02/20260000Z ARKX00214Q80730.2530.2530.0430.24.363000000004/02/20260000Z ARL029174109017.3917.3917.3906500000012/06/20240000N ARLO04206A10114141414-.1346000000004/02/20260000N ARLP01877R108028.1728.1728.1728.1713000000004/02/20260000Q ARLU00888H61228.8228.8228.8228.82.110000000004/02/20260000Z ARM0420682050149.64146.22149.04-6.021011000000004/02/20260000Q ARMK03852U10641.4842.6841.4842.58.721709700000004/02/20260000N ARMW77926X536036.9936.9936.99-.447800000003/25/20260000Z AROC03957W10633.8634.6833.8634.68.54175200000004/02/20260000N AROW0427441020000-34.0451800000004/02/20260000Q ARQ00770C10102.422.412.42.0594600000004/02/20260000Q ARQQG0567U127013.9512.9413.95.226100000004/02/20260000Q ARQT03969K108023.8123.4923.63-.19651800000004/02/20260000Q ARR04231570516.7817.1416.7817.14.261209500000004/02/20260000N ARRY04271T10007.437.277.34-.21695500000004/02/20260000Q ARTL04301G70607.077.077.07-1.0549800000004/02/20260000Q ARTNA0431132080000019100000004/02/20260000Q ARTV04317A1070000010100000004/02/20260000Q ARTW043168103000002300000004/02/20260000Q ARTY46435U55645.5747.2645.5747.261.248000000004/02/20260000P ARVN04335A105010.6210.6210.62-.7199700000004/02/20260000Q ARW042735100146.5147.02146.28146.71021400000004/01/20260000N ARWR04280A100062.8460.9260.92-2.1469900000004/02/202652.7610069.75100Q ARXG0089410813.4513.4913.3513.46.57149600000004/02/20260000N ASG0260P10232.533.8732.533.37-.49225000000004/02/20260000N ASAG3156P103057.9457.9457.9402400000003/30/20260000N ASAN04342Y1046.236.436.146.39.051151400000004/02/20260000N ASB04548710525.952625.9325.99-.18745200000004/02/20260000N ASBA04548760024.8224.8224.8224.8201000000003/30/20260000N ASBP73892020600000600000004/02/20260000Q ASCY0207T10015.7215.7615.6615.75.5695500000004/02/20260000N ASGI00326W10622.7122.8522.6922.85.0345200000004/02/20260000N ASGN00191U10237.6939.0537.6939.05.04112200000004/02/20260000N ASH04418610455.8955.8954.1354.43-1.4992200000004/02/20260000N ASHR23305187932.3432.6432.2932.58-.183452400000004/02/20260000P ASHS233051754039.8739.8739.870600000003/23/20260000P ASIC04681Y10319.8219.8219.8219.82.8257700000004/02/20260000N ASIX00773T10125.3225.3225.2625.26.2230700000004/02/20260000N ASLE00810F10606.196.176.17-.08108500000004/02/20260000Q ASM0539061036.546.556.496.51-.09618200000004/02/20260000A ASMB0453962070000012200000004/02/20260000Q ASMF92790A87625.3625.3625.3625.36.04259800000004/02/20260000P ASMG8829276680000039800000004/02/20260000Q ASMH74016W734095.1395.1395.13-1.03800000003/11/20260000P ASMLN0705921001349.731302.321317.42-42.18477800000004/02/20260000Q ASND04351P1010228.79224.67228.71.72530800000004/02/20260000Q ASNS00503R5080.38.36.370100000000004/02/20260000Q ASO00402L107057.4657.0257.02-.7274600000004/02/20260000Q ASPI00218A10504.34.224.28.17650100000004/02/20260000Q ASPN04523Y1053.53.713.53.69.22560900000004/02/20260000N ASPSL0175J13806.76.76.7.323600000004/02/20260000Q ASR40051E202347.95347.95346.9347.6822.4103200000004/02/20260000N ASRT04546C304020.0618.9918.9918.9951400000004/02/202616.210019.22100Q ASST86294530009.779.49.77-.35355800000004/02/2026009.82100Q ASTC04648430904.34.264.3-.145800000004/02/20260000Q ASTE0462241010000043100000004/02/20260000Q ASTH03763A207025.0223.825.02.53135700000004/02/20260000Q ASTI04363580404.44.014.44.4212000000004/02/20264.3410000Q ASTL01565810704.194.084.15.03938900000004/02/20264.1312004.151200Q ASTN88636W58512.3313.211.6311.68-3.26558200000004/02/20260000Z ASTS00217D100092.8979.6992.738.82033600000004/02/20260000Q ASTX46143U54239.9745.1539.9745.057.29293900000004/02/20260000Z ASUR04649U10208.418.418.41-.1910000000004/02/20260000Q ASX00215W10021.9522.4621.7722.28-.21004000000004/02/20260000N ASYS032332504012.1612.0112.0612.0650000000004/02/20260000Q ATAI04650F10103.793.613.79.091944200000004/02/20260000Q ATAT04965M106036.7935.6536.46-.33163100000004/02/20260000Q ATCH128745205.2.2.2.2010000000004/02/20260000A ATCXG5211G2000000033900000004/02/20260000Q ATEC02081G201011.1410.7610.83-.45406100000004/02/202610.7910010.88100Q ATEN00212110123.8324.0623.8324.06043800000004/01/20260000N ATEX03676C100040.3939.8340.39.97133500000004/02/20260000Q ATFV01556420631.631.7231.631.7207200000004/01/20260000P ATGLG0232G11500000100000004/02/20260000Q ATH PRA04686J861024.5524.5224.55-.41100000002/09/20260000N ATH PRE04686J50725.2525.2525.2525.2501300000003/13/20260000N ATHE02155X205000001900000004/02/20260000Q ATHM05278C10717.4617.5717.4117.42-.13134800000004/02/20260000N ATHR00809R20202.052.052.052.0511400000004/02/20260000Q ATHS04686J83823.723.723.723.70600000003/31/20260000N ATI01741R102149.1149.1146.27146.59-4.65412200000004/02/20260000N ATKR04764910860.8561.4560.8561.451.1633400000004/02/20260000N ATLC04914Y1020000-54.4615100000004/02/20260000Q ATLO031001100028.3628.3628.3628.3627700000004/02/20260000Q ATLX10586130604.654.554.61.2162000000004/02/20260000Q ATMU04956D10757.8357.8357.3757.65-.46331600000004/02/20260000N ATNI00215F1070000-27.28111200000004/02/20260000Q ATO049560105187.9187.9187.9187.92.3888800000004/02/20260000N ATOM04965B10004.114.064.09.03102900000004/02/20260000Q ATPC00838930602.72.72.7-.2219600000004/02/20260000Q ATR038336103124.76126.21124.76126.08-1.02111100000004/02/20260000N ATRC04963C209029.0528.4829.05.7880500000004/02/20260000Q ATRO046433108069.869.869.8-1.0544200000004/02/20260000Q ATS00217Y10428.4428.4628.428.46-.44158600000004/02/20260000N ATXG00653L40000000163900000004/02/20260000Q ATYR0021202020.85.81.850146100000004/02/20260000Q AUG0378L100101.05102.77101.05101.22-2.57986600000004/02/20260000N AUAU37960A164036.936.936.909600000003/27/20260000P AUB04911A10736.0836.0936.0836.09.0669200000004/02/20260000N AUBN050473107000001500000004/02/20260000Q AUGOG06973112087.6482.7587.64.1987500000004/02/20260000Q AUID46264C30501.21.151.2090200000004/02/20260000Q AUMI88292770000000003/27/202697.16100100.28100Q AUNAL0415A1035.555.555.555.5506700000004/01/20260000N AUPH05156V102015.6415.4415.64.16108100000004/02/202613.3810017.71100Q AUR05177410704.254.014.14-.036396600000004/02/2026004.192500Q AURA05153U1070000-7.05200000004/02/20260000Q AUREG7244A12702.42.242.42.440100000004/02/20260000Q AUROW0517741150.17.17.17.0128600000004/02/20260000Q AUSF37954Y57448.6748.6748.6448.67.1853800000004/02/20260000P AUTL05280R10001.421.381.42.04138700000004/02/20261.378001.43800Q AUUD05072K4040000-4.464600000004/02/20260000Q AVA05379B10741.2941.3141.2941.31.7871000000004/02/20260000N AVAH05356F10506.46.236.37.08189900000004/02/20260000Q AVAV0080731080183.66183183.5.0261600000004/02/20260000Q AVB053484101166.21166.21165.95165.971.08175800000004/02/20260000N AVBC05369T100019.6319.6319.63020000000003/31/20260000N AVBH05368J1030000-28.841000000004/02/20260000Q AVBP04272N102024.8524.224.85.7153300000004/02/20260000Q AVD0303711082.52.52.422.42-.0431100000004/02/20260000N AVDE02507270384.8785.784.8785.68-.5773900000004/02/20260000P AVDV025072802100.02100.86100.02100.68-1.2397700000004/02/20260000P AVEM02507260480.3980.3980.3980.39-1.0617700000004/02/20260000P AVES02507237260.4260.4260.1760.1702300000004/01/20260000P AVGG8829274370000-20.8617800000004/02/20260000Q AVGO11135F1010314.57302.5314.561.341092100000004/02/2026312.9540326.4340Q AVGW77926X61936.9536.9636.9536.96.1273600000004/02/20260000Z AVGX88636J238035.5535.5535.5535.5521200000004/02/20260000Q AVIG02507256241.6941.6941.6741.67.0920000000004/02/20260000P AVIR04683R10605.815.725.77.07645700000004/02/20260000Q AVIV02507236476.1176.1175.7875.7809800000004/01/20260000P AVK00764C10911.5311.5311.5311.53.1924000000004/02/20260000N AVL25461A569033.6733.6733.67-.1820200000004/02/20260000Q AVLV02507234981.1781.280.9780.970100000004/01/20260000P AVNS05350V10614.0214.0214.0214.02-.1732500000004/02/20260000N AVNT05368V10635.2935.4835.0835.08-1.3981000000004/02/20260000N AVNW05366Y201020.5518.6620.23.63208800000004/02/20260000Q AVO60510V108014.4614.2914.46.5559700000004/02/20260000Q AVPT05360410409.959.529.94.22422900000004/02/20269.893009.96300Q AVR03675P10205.45.45.4.0516000000004/02/20265.4510000Q AVS25461A55100000004/01/202610.0610010.11100Q AVSC02507232361.6962.8961.6962.89.2643500000004/02/20260000P AVSD025072299055.4155.3555.41-3.761000000003/01/20240000P AVSE02507231566.2566.2566.2566.2501000000003/31/20260000P AVSU02507228172.1972.1971.6571.6504200000003/30/20260000P AVT053807103062.2761.6661.66-1.2799600000004/02/20260000Q AVTR05352A1007.718.067.717.9.134990300000004/02/20260000N AVTX05338F306017.6716.9917.671.011201400000004/02/20260000Q AVUQ02507A507057.3857.3757.380004/01/202657.1210057.58100Q AVUV025072877109.83111.19109.45111.05.18447500000004/02/20260000P AVX05353F1080.55.55.55-.0120000000004/02/20260000Q AVXC02507A1010000-68.41600000004/02/202667.6210067.84100Q AVXL032797300032.963-.1617300000004/02/20262.541003.41100Q AVXX88636W114000004600000004/02/202610.4110010.58100Q AVY053611109170.28171.58170.22171.58-1.6120800000004/02/20260000N AWF01879R10610.0210.091010.02-.151115300000004/02/20260000N AWI04247X102164.7164.7164.7164.7-.86128800000004/02/20260000N AWK030420103139.02139.02137.51137.981495900000004/02/20260000N AWP00302L20711.0311.111.0311.10200000003/31/20260000N AWR02989910177.4677.4677.4677.461.7264300000004/02/20260000N AWRE05453N10001.31.31.3-.0531000000004/02/20260000Q AX05465C10085.4985.5985.0985.59-.94290100000004/02/20260000N AXGG8275910403.53.483.5-.01157000000004/02/20260000Q AXGN05463X106034.434.234.41.1462900000004/02/20260000Q AXIA15234Q20711.3811.6111.3811.5-.051271100000004/02/20260000N AXIA PR15235A102012.2112.2112.210200000002/10/20260000N AXIA PRC15236F10010.9610.9710.9410.94-.1542800000004/02/20260000N AXIL76151R20606.266.266.2606700000003/10/20260000A AXON05464C1010413.81405.63412.46-12.1171300000004/02/20260000Q AXP025816109294.43302.13292.72300.2-1.27287300000004/02/20260000N AXR032159105027.8727.8727.8701600000003/23/20260000N AXSG0692U109101.6101.77101.49101.771.91162500000004/02/20260000N AXSM05464T1040169.73167.64168.41-3.53232500000004/02/2026144.92100192.81100Q AXTAG0750C10826.6727.1626.4626.79-.88704600000004/02/20260000N AXTI00246W10305342.3535.781899000000004/02/202644.5510059.83100Q AYI00508Y102277.01277.01265.1265.41-21.34159900000004/02/20260000N AYTU05475485802.542.542.540003/30/20262.271003.06100Q AZ00220510207.486.987.38.45119700000004/02/20260000Q AZNG0593M107201.16204.07201.16203.392.441247000000004/02/20260000N AZO0533321023410.793410.793395.013401.31-18.2126300000004/02/20260000N AZTA114340102022.521.922.51.393000000004/02/20260000Q AZTR05479L302.24.24.24.24050000000004/02/20260000A AZZ0024741040125.65123.34125.14021400000003/31/20260000N B06849F10840.3442.0440.3441.67-.552580000000004/02/20260000N BA097023105204208.71204208.371.07960700000004/02/20260000N BA PRA09702320463.8963.8963.8963.89-.752000000003/31/20260000N BAB46138G80526.9326.9326.9326.93.0422200000004/02/20260000P BABA01609W102121.06122.36120.31122.06-1.64693900000004/02/20260000N BABO88636R10710.0310.0310.0310.03-.3315500000004/02/20260000P BABX38747R868023.1122.9923.11-.9232500000004/02/202623.2510023.37100Q BAC06050510448.5749.5548.349.37.118829700000004/02/20260000N BAC PRE060505815019191903300000003/30/20260000N BAC PRO06055H40017.717.717.717.7.120000000004/02/20260000N BAC PRQ06055H806017.0317.0317.030900000003/24/20260000N BAER96812F10202.051.982.02-.0197600000004/02/20261.9810000Q BAFE00775Y322025.3725.3725.37-.0810000000004/02/202625.42150025.451500Q BAFN07279B104000001100000004/02/20260000Q BAGY032108466034.2234.2234.22-1.88400000001/30/20260000Z BAH09950210682.2183.1182.2183.112.73445900000004/02/20260000N BAI09290C78032.934.1732.934.1.0197900000004/02/20260000P BAK1055321053.63.623.583.58.0472600000004/02/20260000N BALI09290C86330.6430.6830.6430.68-.0836400000004/02/20260000Z BALL05849810659.8260.259.8259.99-.41176500000004/02/20260000N BALQ09290C640045.4445.4445.44.0581000000004/02/202646.2940046.42400Q BALT45783Y85533.5133.5333.5133.53.0236000000004/02/20260000Z BALY05875B3049.439.439.439.43031600000004/01/20260000N BAM11300410543.0744.4943.0344.46.361233500000004/02/20260000N BANC05990K10617.5317.6317.4517.63-.07993100000004/02/20260000N BAND05988J1030000-17.9457300000004/02/20260000Q BANF05945F1030000-109.9713800000004/02/20260000Q BANLG1991X1250.79.79.79017500000004/02/20260000Q BANR06652V208061.6161.3861.61.1266800000004/02/202661.5110000Q BAPG2519Y108339.25340.8339.15340.55-1.7402500000004/02/20260000N BAPR45782C88849.3749.3749.3749.37021500000004/02/20260000Z BAR38748G10145.746.1145.746.04-.9258000000004/02/20260000P BARK68622E2039.579.719.579.71-.8920000000004/02/20260000N BASG00775Y272022.8222.7622.78.02204700000004/02/202622.74150022.781500Q BASV00775Y264027.0227.0227.02-.0320000000004/02/202627.02150027.051500Q BATL07134L1075.15.274.174.2.435342200000004/02/20260000A BATRA047726104048.7548.2148.7548.7560700000004/02/20260000Q BATRK047726302043.8243.8243.8243.8242400000004/02/20260000Q BAX07181310916.5217.0316.4116.68-.091816200000004/02/20260000N BB09228F1033.323.483.323.47.110320500000004/02/20260000N BBAG46641Q24146.146.146.0946.09.22193800000004/02/20260000P BBAI08975B1093.33.593.33.58.176007200000004/02/20260000N BBAR05893410016.0616.1415.9915.99-.07207200000004/02/20260000N BBAX46641Q23359.3859.8559.3859.84-.2183900000004/02/20260000Z BBBY6903701014.374.734.374.63-.04847500000004/02/20260000N BBC26923G301042.5642.5642.5607100000002/24/20260000P BBCA46641Q22594.8294.8894.8294.88.8820100000004/02/20260000Z BBCP206704108000001000000004/02/20260000Q BBD0594603033.623.723.623.67-.079137800000004/02/20260000N BBDC06759L1038.288.378.278.37.22221600000004/02/20260000N BBDO0594604023.323.323.323.32-.0110000000004/02/20260000N BBEU46641Q19173.4973.573.4973.5018500000004/01/20260000Z BBGI074014200000001800000004/02/20260000Q BBH92189F726000006400000004/02/2026186.18100187.89100Q BBHY46641Q87845.7545.7545.7545.75.4410100000004/02/20260000Z BBIO10806X102073.9172.2273.19-1.18166900000004/02/20260000Q BBJP46641Q21769.4370.0569.3169.65-1475800000004/02/20260000Z BBNX08659B102010.249.899.89-.1238000000004/02/20260000Q BBOT10792410208.98.98.9-.1367700000004/02/20260000Q BBRE46641Q73896.3296.3296.3296.320700000004/01/20260000Z BBSC46641Q29075.6975.7775.6575.65.5361200000004/02/20260000P BBSI0684631080000-28.9357600000004/02/20260000Q BBT08468010730.1730.2330.1130.23.1658900000004/02/20260000N BBUC11300610033.3933.7333.3933.73.3732400000004/02/20260000N BBVA05946K10121.1821.921.1321.9.071192400000004/02/20260000N BBW12007610438.0838.0838.0638.06.9290600000004/02/20260000N BBWI07083010418.319.0618.318.58-.741296300000004/02/20260000N BBY08651610163.5764.7163.5764.7.38212900000004/02/20260000N BC11704310972.6373.2772.1973.27.2231100000004/02/20260000N BCAB09077B1040.13.13.13022000000004/02/20260000Q BCAL84252A106017.7217.4817.7217.7262800000004/02/20260000Q BCARG2616F101010.1110.1110.110003/24/202610.1200010.132000Q BCAT09260U10914.1814.3314.1614.32-.05166800000004/02/20260000N BCAX055477103021.4920.521.47.971245300000004/02/20260000Q BCBP05529810309.139.059.05-.0987100000004/02/20260000Q BCC09739D10073.2675.1172.2473.3-1.78372200000004/02/20260000N BCD00326120335.7935.7935.6835.73-.4849400000004/02/20260000P BCE05534B76024.6624.6724.1724.46-.922302500000004/02/20260000N BCG09032H10502.262.162.26-.1926200000004/02/20260000Q BCH05952010636.3836.5536.2636.5-.83737900000004/02/20260000N BCHT59833H20001.931.931.9301700000003/30/20260000A BCI00326110424.6524.6524.6524.65.5950000000004/02/20260000P BCIC73688F2010000-7.561000000004/02/20260000Q BCML07272M107000009000000004/02/20260000Q BCO109696104103.99103.99103.25103.36-.36319400000004/02/20260000N BCPC0576652000170.58170.58170.58-2.3661200000004/02/20260000Q BCRX09058V10309.278.939.03-.341888500000004/02/20268.993009.04300Q BCS06738E20421.2121.8621.121.81-.031979400000004/02/20260000N BCSF05684B10712.5912.612.5712.59.1770100000004/02/20260000N BCTX10793030704.074.074.07-.0513100000004/02/20260000Q BCV05969510621.3521.3521.3521.350400000003/31/20260000A BCX09257A10812.3212.3212.3212.32.1810000000004/02/20260000N BCYC08878610805.025.025.02.0529500000004/02/20260000Q BDC077454106116.74116.74116.74116.74035000000004/01/20260000N BDCZ90274D416015.7515.7515.7503500000002/17/20260000P BDEC45782C55748.4248.4248.4248.420100000004/01/20260000Z BDJ09251A1048.698.88.698.78.15324300000004/02/20260000N BDMDG0705H1030000-1.952000000004/02/20260000Q BDN1053682032.542.62.532.57-.081194300000004/02/20260000N BDRX59564R88001.3211.396081400000004/02/20260000Q BDSX09075X20700000136200000004/02/20260000Q BDTX09203E10502.42.42.4.0684200000004/02/20262.394002.43400Q BDVG53700T751013.0813.0813.08-.04600000003/24/20260000P BDVL09290C715024.9124.8524.910251200000004/02/20260024.96200Q BDX075887109155.3156.58155.01155.01-1.54393600000004/02/20260000N BDYN09290C723024.5224.5124.51.7820000000004/02/20260000Q BE093712107127.49136.99126.58135.713.21707900000004/02/20260000N BEAM07373V105024.872424.45.22141800000004/02/202624.5710024.74100Q BEAT42238H10801.211.191.19.0432000000004/02/20260000Q BEEP60739N1010000020000000004/02/20260000Q BEG88340F2090000-22.733500000004/02/20260023.92300Q BEKE48249710414.7215.0114.6914.8-.051567700000004/02/20260000N BELFA0773472010187.87186.85187.352.25274900000004/02/20260000Q BELFB0773473000204.75203.04203.04-4.02580000000004/02/20260000Q BELT09290C81400000003/31/202632.68110032.761100Q BEN35461310122.8123.4522.8123.41-.19711300000004/02/20260000N BENF08178Q50700000300000004/02/20260000Q BEPG1625810833.2933.9633.2933.56.43513100000004/02/20260000N BEP PRAG16258231018.8118.8118.81-.661300000010/01/20250000N BEPC11285B10840.6841.340.6841.3.86132800000004/02/20260000N BEPI11259P2080151515-.911900000005/29/20250000N BERZ06367935163.8563.8563.8563.85-.5955900000004/02/20260000P BESS84856X20502.172.172.170700000003/31/20260000A BETA08692110315.8115.8115.4515.45.39118300000004/02/20260000N BETH74349Y308038.338.338.3-.041000000003/30/20260000P BETR08774B508037.3236.637.3237.3270500000004/02/20260000Q BEX46092D37617.0117.3515.8715.870105800000004/01/20260000Z BEZ46092D17817.8118.0117.8117.95-.87104600000004/02/20260000Z BF B11563720926.6626.8126.3826.81.29264100000004/02/20260000N BFAM10919410082.3584.0882.3584.082.89143600000004/02/20260000N BFC06211J1000000-137.651500000004/02/20260000Q BFEB45782C433048.348.348.3010000000003/18/20260000Z BFH01858110872.9372.9372.6872.83-.83267400000004/02/20260000N BFLB02072Q34150.0750.0750.0750.071.0710000000004/02/20260000Z BFLY12415510244.2344.11.021840800000004/02/20260000N BFOR00162Q72683.7383.7383.7383.730200000004/01/20260000P BFRG12021E10901.481.151.24-.391799400000004/02/20261.194001.23400Q BFRGW12021E11700000400000004/02/20260000Q BFRI09077D2090.98.98.98.1610000000004/02/20260000Q BFRZ45784N61926.4626.4626.4626.46.1116800000004/02/20260000P BFS804395101033.1632.4132.41010800000003/20/20260000N BFST12326C1050000012900000004/02/20260000Q BGH11356104128.11129.48127.43129.371.06340600000004/02/20260000N BGB09257R10111.2111.2111.2111.21.1219300000004/02/20260000N BGC08892910409.999.689.98.15761300000004/02/20269.9370010.03700Q BGH06760L10013.5813.713.5813.69-.0970000000004/02/20260000N BGLG1331C10401.211.181.2-.06190000000004/02/20261.131001.21100Q BGMG7307E1230.29.29.29-.0420100000004/02/20260000Q BGMS23254L8760.99.99.99.9920000000004/02/2026.841001.17100Q BGR09250U10116.4616.5216.4616.5-1.1699800000004/02/20260000N BGRO09290C79800000003/20/20260035.11900Q BGS05508R1064.914.984.94.97.14682400000004/02/20260000N BGSF05601C10506.056.056.0504500000003/24/20260000N BGSI103310108121.28123.26120.83123.26.6787700000004/02/20260000N BGT09194110410.6310.6310.6310.63.0316600000004/02/20260000N BGX09257D10210.710.710.710.7-.26149200000004/02/20260000N BGY0925241075.465.465.455.45-.131300000004/02/20260000N BH08986R309337.7337.7337.7337.725.1521000000004/02/20260000N BH A08986R4081740.51751.791740.51751.7951.796000000004/02/20260000N BHAVUG1R59W12709.989.989.98.0260000000004/02/20260000Q BHB06684910032.932.932.932.9-.1823900000004/02/20260000A BHC0717341075.455.465.365.36-.231507400000004/02/20260000N BHE08160H10156.5856.5856.5856.58-1.465200000004/02/20260000N BHF10922N103059.6959.6659.6959.69102400000004/02/202656.1210062.34100Q BHFAL10922N202000001700000004/02/20260000Q BHFAN10922N707000008000000004/02/20260000Q BHFAO10922N50900000600000004/02/20260016.38100Q BHFAP10922N30100000600000004/02/20260000Q BHM09631H10009.819.819.81-.1229100000001/06/20260000A BHP08860610872.5573.5372.5573.17-.39201000000004/02/20260000N BHR10482B1012.32.32.32.3-.02103300000004/02/20260000N BHR PRB10482B200017.217.217.2-.34700000003/11/20260000N BHRB12135Y1080000018900000004/02/20260000Q BHST09076J20704.274.274.274.2719000000004/02/20260000Q BHVNG1110E1079.7810.129.789.79.19465300000004/02/20260000N BIAF09076W30703.93.73.88.01203900000004/02/20260000Q BIB74347R21400000004/01/202679.0710083.77100Q BIDD09290C84828.8728.8728.728.702300000004/01/20260000P BIDU0567521080111.73110.18110.93-1.06146200000004/02/202695.69100126.54100Q BIGY88636R75048.6948.7148.6948.69-.2130000000004/02/20260000P BIIB09062X1030180.29176.54177.22-6.53423000000004/02/2026171.01100186.52100Q BIL78468R66391.4391.4391.4291.43.0313341100000004/02/20260000P BILI090040106023.0622.6423.06.15805800000004/02/202619.6310026.01100Q BILL09004310037.6538.6637.5838.66.29275900000004/02/20260000N BILS78468R52399.299.299.1999.19.03333800000004/02/20260000P BINC09252860351.851.951.851.9.0671200000004/02/20260000P BINT30150537628.9228.9228.9228.9203600000004/01/20260000P BINV900934209040.2440.1140.2404000000003/24/20260000Z BIO090572207282.26282.26276.792801.6752300000004/02/20260000N BIOA09077V100017.9617.4917.49-.357800000004/02/20260000Q BIOXG1117K1140.5.5.5.0330000000004/02/20260000Q BIPG1625210136.2936.5136.2536.5-.03197500000004/02/20260000N BIPC11276H10639.4840.1839.4840.18.6660000000004/02/20260000N BIPH11276B109016.6416.6416.64-.311200000003/06/20260000N BIPI05554M100016.2216.2216.2201100000003/30/20260000N BIRD01675A20802.572.522.56-.0830100000004/02/20260000Q BIRKM2029K10434.2234.9434.2234.58-1.18174700000004/02/20260000N BIS74347G83808.898.898.89.210000000004/02/20268.7418008.81700Q BIT09258A10712.512.5912.512.53-.04168900000004/02/20260000N BITB09174C10435.7536.6135.7136.37-.633704000000004/02/20260000P BITC091748202036.3836.3736.380300000002/23/20260000P BITF09173B10701.991.851.98.0227597000000004/02/20261.691002.26100Q BITI74347G18426.6626.6626.326.42.511351900000004/02/20260000P BITO74347G4409.059.279.039.2-.1520042900000004/02/20260000P BITQ09175C10318.3218.8618.3218.86-.3121200000004/02/20260000P BITS37960A72700000004/01/20260051.91100Q BITU74349Y70411.0411.4711.0111.33-.394236200000004/02/20260000P BITW09174910145.145.14545016900000004/01/20260000P BITX92864M30113.914.5713.8114.39-.498772000000004/02/20260000Z BIV92193781976.9977.0976.9977.03.14147800000004/02/20260000P BIXIUG1143H12701010100012/19/20251010010.12100Q BIYAG0706411901.451.451.45-.0220000000004/02/20260000Q BIZD92189F41112.0212.3812.0212.38.281876700000004/02/20260000P BJ05550J10197.2898.0997.0498.093.49620300000004/02/20260000N BJK92189F882035.1535.1535.1535.1520000000004/02/20263410036.34100Q BJRI09180C1060000-35.648100000004/02/20260000Q BJUL45782C78949.9149.9149.9149.91-.0150100000004/02/20260000Z BJUN45782C755045.4145.4145.41010000000003/27/20260000Z BK064058100119.88122.36119.88122.361.25251600000004/02/20260000N BK PRK06405884525.2425.2425.2425.24.2511800000004/02/20260000N BKAG09661T60241.9742.0941.9742.09.0830000000004/02/20260000P BKCH37960A735056.2356.2356.2356.2325200000004/02/202656.1410057.16100Q BKD11246310413.7513.9813.713.95.09837300000004/02/20260000N BKDV05613H10029.729.729.729.7-.0810000000004/02/20260000P BKE11844010650.4450.4450.1450.14-.6865100000004/02/20260000N BKEM09661T503087.4687.4687.460500000002/26/20260000P BKF464286657044.5844.5644.5601300000002/24/20260000P BKGI09661T82644.6144.6244.6144.62.2236800000004/02/20260000Z BKH09211310970.370.8470.370.73.9191700000004/02/20260000N BKHARG1148A11900000003/10/2026001.39100Q BKIE09661T404090.8190.8190.81-.768200000003/30/20260000P BKKT05759B3057.357.377.297.37.12211500000004/02/20260000N BKLC09661T1070124.69122.89124.69-.421000000003/31/20260000P BKLN46138G50820.4120.4920.4120.49.032752500000004/02/20260000P BKMC09661T2060109.71109.71109.71-.52900000003/31/20260000P BKMI05613H704026.1626.1626.1626.1629000000004/02/20260000Q BKNG09857L10804195.184084.054195.187.4151100000004/02/20263977.47104351.210Q BKR05722G100060.9760.0560.36-.07625500000004/02/202657.6110063.77100Q BKSY09263B20727.3931.8527.3930.713.28998700000004/02/20260000N BKT09247F20910.710.710.6510.650200000004/01/20260000N BKTI05587G20375.5475.5475.5475.54021400000004/01/20260000A BKU06652K10345.3145.5945.3145.59.2840000000004/02/20260000N BKV05603J10827.4227.6127.4227.56.2796500000004/02/20260000N BKYI09060C5070.53.53.53-.0430000000004/02/20260000Q BL09239B109036.3834.9836.33.15103300000004/02/20260000Q BLBD095306106058.6658.4958.66-.1936500000004/02/20260000Q BLCN82965820200000500000004/02/20260000Q BLCO07170510716.1316.616.1316.6016700000004/01/20260000N BLCR09290C855041.941.8641.9-.02150000000004/02/20260042.12500Q BLCV09290C61636.2536.3436.2536.31-.33131700000004/02/20260000P BLD89055F103358.5359.89352.02358.29-10.941678800000004/02/20260000N BLDP05858610802.52.422.48.062052600000004/02/20262.4716002.491600Q BLDR12008R10780.7580.7577.8379.09-1.88387900000004/02/20260000N BLES66538H65804443.9644-.091700000003/19/20260000P BLFS09062W204019.4319.2319.4319.4336300000004/02/20260000Q BLK09290D101938.56969.78938.29966.589.97477900000004/02/20260000N BLKB09227Q100038.1536.238.01.08346500000004/02/20260000Q BLLN090168105084.4378.9179.53-3.59353800000004/02/20260000Q BLMN09423510805.575.325.49.011592000000004/02/20264.721006.34100Q BLND09352U1081.8921.891.99.091431700000004/02/20260000N BLNE27780250002.152.072.15-.0830000000004/02/20262.1510000Q BLNK09354A1000.55.54.55-.02184800000004/02/20260000Q BLOK03210860748.4648.4648.4648.46-1.4912000000004/02/20260000P BLOX88636V72812.8212.8212.7912.79-.3740500000004/02/20260000P BLRX09071M30402.412.412.410003/23/20261.871002.73100Q BLSG88340C83400000011/19/20254.9810000Q BLSHG1691012033.8836.3633.8836.361.28119500000004/02/20260000N BLTE07782B1040175.22169.39169.394.94114100000004/02/20260000Q BLV92193779368.6768.9568.6768.89.381039300000004/02/20260000P BLW09249W10112.412.4312.412.43.1120000000004/02/20260000N BLXP16994132051.0151.0151.0109000000003/31/20260000N BLZE05637B10503.643.63.633.63272100000004/02/20260000Q BMA05961W10578.2778.4976.0578.49058100000004/01/20260000N BMAR45782C39152.8452.8452.752.7-.0930200000004/02/20260000Z BMAX26923N32200000600000004/02/20260000Q BMAY45782C32645.0245.0245.0245.0202000000004/01/20260000Z BMBL12047B10503.483.233.37.042272700000004/02/20263.3515003.371400Q BME09250W10739.2439.2439.2239.2203900000004/01/20260000N BMEA09077A10601.541.461.54.05607200000004/02/20260000Q BMEZ09260E10514.4514.4514.4514.45.3125000000004/02/20260000N BMI056525108156.01156.89155.76156.892.5680300000004/02/20260000N BML PRH06050562519.1719.1719.1619.1601500000004/01/20260000N BML PRJ060505591019.8719.8719.8705300000003/03/20260000N BMM09570Q5090000-6.43200000004/02/20266.361006.46100Q BMN09262G108027.3927.3927.39-.091000000002/20/20260000N BMNG88340C68501.181.051.18-.023567300000004/02/20261.17125001.1913600Q BMNR09175A20618.7219.5118.3519.47-.2110248800000004/02/20260000A BMNU26923Q5641.591.681.511.68-.0755361500000004/02/20260000Z BMNZ88636W55122.8122.8121.821.81.7429900000004/02/20260000P BMO063671101136.57136.57135.95136.2-.81283800000004/02/20260000N BMRC0634251020000-25.8836600000004/02/20260000Q BMRN09061G101055.6154.6955.49-1.78786200000004/02/202652.0910057.61100Q BMY11012210860.3960.4959.1659.59-2.23646800000004/02/20260000N BN11271J10739.7641.0339.7440.9.15892300000004/02/20260000N BNAI104932207041.4538.8341.454.2688900000004/02/20260000Q BNBX03815U6070.72.72.720003/06/2026.55100.77100Q BNC86887P309000009400000004/02/20260000Q BND921937835073.6373.4773.58.151867000000004/02/202671.1310075.57100Q BNDS81752T437050.4950.4950.49-.34100000003/17/20260000P BNDW92206C565068.2968.0368.27-.0383600000004/02/202668.1620068.32400Q BNDX92203J407048.0247.9247.96-.061627400000004/02/202647.8270048.11500Q BNED06777U2008.958.958.958.9502300000004/01/20260000N BNGO09075F40400000003/31/202611001.38100Q BNH11271L10215.1715.1715.1615.16-.298100000004/01/20260000N BNJ11272B10315.0615.0615.0615.0601800000003/13/20260000N BNKD063679336054.654.5954.5902000000003/24/20260000P BNKU06367943526.2326.2326.2326.23-1.1524700000004/02/20260000P BNL11135E20318.618.718.618.62.14397200000004/02/20260000N BNO91167Q10054.4354.5752.5254.113.7918411600000004/02/20260000P BNR12233L2060000-16.822000000004/02/20260000Q BNS06414910770.0770.0770.0770.07-.138600000004/02/20260000N BNTG1743410441.8542.0141.8141.81020500000004/01/20260000N BNTC08205P2090000-10.828000000004/02/20260000Q BNTX09075V102091.4289.5291.411.49391000000004/02/20260000Q BNZI06682J4070000-.8514000000004/02/20260000Q BOAT886364645039.839.839.8-.434400000003/17/20260000P BOBS09681N10611.1511.5910.8911.2-.69774500000004/02/20260000N BOCT45782C77148.2548.2548.2548.25.3320000000004/02/20260000Z BODI073463309011.5911.511.5-.63143600000004/02/20260000Q BOE09250110511.0311.0311.0311.03.130000000004/02/20260000N BOEU25461A3380000-33.333700000004/02/20260000Q BOH06254010973.4974.873.4974.8-.14113400000004/02/20260000N BOIL74347Y74815.0815.3114.915.1-.1512053500000004/02/20260000P BOKF05561Q2010128.46128.46128.46-.5776200000004/02/20260000Q BOLD10170A10001.11.11.11.110000000004/02/20260000Q BOLT09770220300000100000004/02/20260000Q BOND72201R77591.9992.1591.9892.010100000004/01/20260000N BOOM23291C1030000026300000004/02/20260000Q BOOT099406100133.5140.09133.29135.33-8.42285200000004/02/20260000N BORRG1466R1736.136.165.775.84.083901800000004/02/20260000N BOSCM201151800000010800000004/02/20260000Q BOTJ47029910800000900000004/02/202620.610000Q BOTT88292783300000004/01/202646.1410049.56100Q BOTZ37954Y715033.632.9833.44-.44336800000004/02/202633.1310033.51100Q BOW10240L10222.2822.4122.2822.37.04183600000004/02/20260000N BOX10316T10423.4424.0623.4424.03.36537700000004/02/20260000N BOXL10319740601.151.111.11-.1453300000004/02/2026.941001.26100Q BOXX02072L565116.25116.26116.25116.26.051624600000004/02/20260000Z BP05562210447.647.9346.7147.14.967124800000004/02/20260000N BPH74016W700000002000000004/02/20260000P BPOP7331747000000-137.5191800000004/02/20260000Q BPOPM73317H20600000004/01/20260025.46100Q BPRE09631P10216.7816.7816.7116.71.09372700000004/02/20260000N BPRN74179A107000003900000004/02/20260000Q BPYPMG1624R107017.1817.1817.1817.1861900000004/02/20260000Q BPYPNG162491640000-13.529200000004/02/202613.810013.88100Q BR11133T103160.1164.75160.06160.57.73460100000004/02/20260000N BRAIQ173751080000022400000004/02/20260000Q BRBR07831C10315.6116.6115.6116.61.97537200000004/02/20260000N BRBS0958251054.184.184.074.13-.07764100000004/02/20260000A BRC10467410682.7482.9882.6282.98049100000004/01/20260000N BRCB092244102013.413.2813.28.3880100000004/02/20260000Q BRCC05601U105.78.78.78.78019900000004/02/20260000N BRF92189F82518.1518.1518.1518.150100000003/31/20260000P BRFH06753220002.812.812.812.8110100000004/02/2026002.93100Q BRID108763103000001200000004/02/20260000Q BRIF33795920930.2930.2930.2930.29.0341900000004/02/20260000P BRK B084670702477.15479.5476.99477.47-1.4500900000004/02/20260000N BRKR116794108036.7536.136.74.65496600000004/02/202636.6810038.51100Q BRKU25461A452000002500000004/02/20260000Q BRN0682211001.181.181.071.1-.082332000000004/02/20260000A BRO11523610165.4965.9365.4965.921.53359500000004/02/20260000N BROS26701L10051.0551.0550.2850.37.02110000000004/02/20260000N BRR74277P10501.991.841.96.01598800000004/02/20260000Q BRRR91916J100018.9818.7418.83-.41262400000004/02/202618.88260018.922500Q BRSLG4863A10812.512.7512.512.72-.09396800000004/02/20260000N BRSP10949T1095.515.625.515.61.05848000000004/02/20260000N BRT055645303013.8513.8513.85-.2517900000003/25/20260000N BRTX0906556060.27.27.27-.0110000000004/02/20260000Q BRW78518H2026.776.776.76.7-.0579500000004/02/20260000N BRX11120U10528.4328.9328.4228.9.06743400000004/02/20260000N BRZE10576N102023.9123.1823.73.28191400000004/02/20260000Q BRZU25460G708108.21108.21108.21108.21-3.2625000000004/02/20260000P BSAC05965X10932.9333.0732.9133.07-.6340700000004/02/20260000N BSBK097235105000005300000004/02/2026008.75100Q BSBR05967A1076.026.076.026.04-.03277800000004/02/20260000N BSCQ46138J791019.5419.5419.54.02194500000004/02/202619.5230019.56500Q BSCR46138J783019.6519.6519.65.0229100000004/02/202619.6330019.67800Q BSCS46138J643020.4520.4320.45.03755800000004/02/202620.4250020.47500Q BSCT46138J577018.6818.6718.68.02410000000004/02/202618.6550018.7500Q BSCU46138J4600000-16.7222300000004/02/202616.7250016.77500Q BSCV46138J429016.516.4816.5.031927800000004/02/202616.4850016.52500Q BSCW46139W858020.6420.6220.64.05148000000004/02/202620.6150020.67500Q BSCX46139W825021.2121.2121.21.0510000000004/02/202621.1950021.25500Q BSCY46139W783020.7720.7720.7720.7710000000004/02/202620.7450020.81500Q BSCZ46139W75900000300000004/02/202620.5750020.63500Q BSEP45782C66448.3748.3748.3748.37.4230000000004/02/20260000Z BSET0702031040000016900000004/02/20260000Q BSJQ46138J6350000-23.1724900000004/02/202623.1710023.23300Q BSJR46138J585022.422.3822.4.0350000000004/02/202622.3820022.46200Q BSJS46138J452021.7721.6721.7-.01106900000004/02/202621.68420021.764200Q BSJT46138J395021.1221.1221.12.1157300000004/02/202621.04100021.121000Q BSJV46139W817026.1526.1126.1526.1550000000004/02/20260000Q BSJW46139W775000009700000004/02/20260000Q BSL09256U10512.7712.7712.7712.77.0410000000004/02/20260000N BSM09225M10114.8314.8314.7214.75.11104000000004/02/20260000N BSMW46139W833024.8524.8524.85.1110000000004/02/20260000Q BSOL09194810910.3910.6810.2910.57-.811788600000004/02/20260000P BSRR82620P1020000017700000004/02/20260000Q BSSX46139W791025.5825.5625.57.2379500000004/02/20260000Q BST09258G10437.7937.7937.7237.72010600000004/01/20260000N BSTZ09260K10122.6422.6422.6322.630200000004/01/20260000N BSV92193782778.1278.2578.1278.22.06180900000004/02/20260000P BSVN06652N107000008400000004/02/20260000Q BSVO02072L532025.5325.2625.5325.5350000000004/02/202625.5610025.67100Q BSX10113710762.2863.0961.9462.84.831325800000004/02/20260000N BSY08265T208034.8234.0634.64.61359800000004/02/202634.5410034.69100Q BTAI09075P20401.111.111.11-.1320700000004/02/20261.1210000Q BTAL00110G40813.9713.9913.9713.99.220000000004/02/20260000P BTBD0557MQ206000001000000004/02/20260000Q BTBTG1144A10501.381.281.38012033600000004/02/20261.3619001.411900Q BTC38993020729.1229.8329.1129.66-.483435000000004/02/20260000P BTCI78433H642032.7432.6932.7301000000003/31/20260000Z BTCL98148L75314.8414.8414.8414.84-.7610100000004/02/20260000Z BTCO46091J10166.5367.0166.4466.67-.99166700000004/02/20260000Z BTCS05581M4040000-1.4200000004/02/20260000Q BTCTG6055H15501.181.181.18-.212000000004/02/20260000Q BTCW97720F10170.8170.8170.8170.81-1.6129600000004/02/20260000Z BTCZ98148L7465.725.725.545.59.183730500000004/02/20260000Z BTDRG1144810009.48.879.35.021431800000004/02/20260000Q BTE07317Q1054.454.454.244.26.0224030200000004/02/20260000N BTF91917A70200000003/30/202618.8560018.94100Q BTG11777Q2094.644.824.624.71-.139376100000004/02/20260000A BTGD88636R834026.9726.8526.94-1.04211900000004/02/202626.8660026.94600Q BTGO0919471018.838.838.648.708000000004/01/20260000N BTI11044810758.2758.7158.2558.31.43718600000004/02/20260000N BTM09174P30302.121.922.12.11100000000004/02/20260000Q BTMD09068310301.581.371.58.13692000000004/02/2026001.62200Q BTQ05586910102.572.412.57-.02287900000004/02/20262.562002.59200Q BTSG10950A106043.1242.6643.111.08209600000004/02/20260000Q BTSGU10950A205000002000000004/02/20260000Q BTTCG1156E10200000004/01/20261.121001.54100Q BTU70455110033.8934.3833.1233.57.79545100000004/02/20260000N BTX09260Q1086.696.76.696.7-.0451400000004/02/20260000N BTZ0925081001010.081010.08-.0724800000004/02/20260000N BU88636R52900000003/27/202621.310000Q BUCK82889N64023.5223.5223.5223.52.0613400000004/02/20260000P BUD03524A10871.0371.1470.871.03.21174400000004/02/20260000N BUDA11882T10609.519.419.510128200000003/27/20260000A BUFC00039J806040.6840.6840.68-.0110000000004/02/202640.6910040.87200Q BUFD33740U70328.0728.128.0528.1-.01186600000004/02/20260000Z BUFF45783Y81449.6549.6549.6349.6305100000004/01/20260000Z BUFG33740U77826.9626.9626.9226.92-.0525700000004/02/20260000Z BUFH33744U10520.8820.8820.8720.88.137300000004/02/20260000Z BUFI00039J81400000003/26/202640.4810000Q BUFM00039J798038.4238.3438.420004/01/202638.3810038.55200Q BUFQ33740U75235.4335.5535.4335.55.06143000000004/02/20260000Z BUFR33740F75533.9434.0333.8833.98.031391900000004/02/20260000Z BUFS33740F24323.1923.2323.1923.23.0830500000004/02/20260000Z BUFT33740U76024.7724.7724.7724.77.3612500000004/02/20260000Z BUFZ33740U72926.2726.4526.2726.43.06272200000004/02/20260000Z BUG37954Y384025.7224.8825.53.211653100000004/02/202625.5520025.85200Q BUI09248D10426.3526.3526.3526.35-.4519900000004/02/20260000N BUL69374H66754.8554.8554.7454.7401000000004/01/20260000P BULD69374H41000000002/24/202627.2710000Q BULG88340C8670000-.991000000004/02/20260000Q BULLG9572D10304.834.524.83.13897600000004/02/20264.816004.86600Q BULZ06367955918.1318.6118.1318.61.09177400000004/02/20260000P BURG179771104.074.214.064.13-.1113346400000004/02/20260000N BURL122017106324.68330324.68328.76-2.42156100000004/02/20260000N BURU67021W400.16.18.16.18017764500000004/02/20260000A BUSE319383204025.5725.1625.5225.5285600000004/02/20260000Q BUUUG1739L102014.914.914.914.920900000004/02/20260000Q BUXX02072L44120.2420.2420.2320.23065000000004/02/20260000N BUYW66538H17914.0714.0914.0514.09-.01250400000004/02/20260000Z BUZZ92189H83929.1829.1829.0829.15.7173100000004/02/20260000P BV10948C10711.6611.7111.6611.71-.0945700000004/02/20260000N BVAL30150539228.1328.1328.1328.13.41100000000004/02/20260000P BVCG4691A11400000500000004/02/20260000Q BVFL05603E208000007900000004/02/20260000Q BVN20444810436.4536.4536.4536.45-.6130200000004/02/20260000N BVS09075A10808.978.778.978.9755100000004/02/20260000Q BW05614L20915.1415.815.1415.8.77428000000004/02/20260000N BWA09972410654.4554.9654.4554.59084300000004/01/20260000N BWAY10501L106013.5613.3713.4913.4993500000004/02/202613.4710000Q BWB108621103000002300000004/02/20260000Q BWET03210A206125.53125.53120.93122.256.0234700000004/02/20260000P BWFG06654A1030000021100000004/02/20260000Q BWIN05589G102022.3921.2622.39.84106400000004/02/20260000Q BWLPY1023010317.1517.5917.1417.59.44119300000004/02/20260000N BWMN103002101029.6829.1329.68-.4585900000004/02/20260000Q BWMXP1666E10516.8616.916.8616.9.3443100000004/02/20260000N BWX78464A5162222.0321.9721.9803400000004/01/20260000P BWXT05605H100213.36214.9213.22214.891.72261400000004/02/20260000N BWZ78464A33426.926.926.8226.82-.11100600000004/02/20260000P BX09260D107110.9114.17109.59113.03-1.32862100000004/02/20260000N BXC09624H20850.8950.8950.8950.89-3.1544500000004/02/20260000N BXMT09257W10018.4218.718.2218.69-.084898200000004/02/20260000N BXP10112110150.3451.5150.3451.51.49139700000004/02/20260000N BXSL09261X10223.523.7623.4623.74.4481900000004/02/20260000N BY12441110931.9232.0331.9132.03.0766300000004/02/20260000N BYAHG6925R110000004000000004/02/20260000Q BYD10330410182.5183.7782.5183.69-.67181600000004/02/20260000N BYLD46434V78722.9822.9822.9822.98-.2700000002/19/20260000P BYND08862E1090.61.59.59-.0313251000000004/02/2026.51100.68100Q BYRN12448X20109.188.889.049.0441500000004/02/20260000Q BYSIG10830100000001000000004/02/20260000Q BZ48553T106013.5913.3513.52.071778800000004/02/202613.5150013.54500Q BZAI09291510701.861.761.79-.091495600000004/02/20261.771001.83100Q BZH07556Q88119.8119.8819.8119.88.0446800000004/02/20260000N BZQ74350P618010.5710.5710.5709900000003/26/20260000P BZUN06684L10302.512.52.51.0624100000004/02/20262.111002.87100Q C172967424112.45115.34112.45115.31-.031223900000004/02/20260000N C PRN17308020129.3429.3429.3429.3402600000003/31/20260000N C PRR17296724224.9524.9524.924.9050000000004/02/20260000N CAAPL1995B10725.6525.6525.625.6-.0677700000004/02/20260000N CAASG2125H10104.174.174.170003/19/20263.531004.82100Q CABA12674W10902.972.732.96.26826300000004/02/20262.912003.01200Q CABO12685J105092.5392.5392.53037000000003/31/20260000N CABR14216J10901.011.011.010003/31/2026001.11100Q CAC1330341080000-48.8334100000004/02/202648.1110000Q CACC2253101010407.37407.37407.37-12.5511700000004/02/20260000Q CACI127190304572.63574572.6357414.5694200000004/02/20260000N CADL13740410905.0955.03261400000004/02/20260000Q CAE12476510826.0926.626.0926.42-.17342500000004/02/20260000N CAG20588710215.2615.7315.2515.7.24222400000004/02/20260000N CAH14149Y108213.53214.3212.68214.32.18521300000004/02/20260000N CAI142152107019.2318.8119.23.0887600000004/02/20260000Q CAIE12811T57124.9624.9624.9524.95-.0929000000004/02/20260000P CAIQ12811T5300000-23.836400000004/02/20260000Q CAKE163072101055.1753.955.16-.1467100000004/02/20260000Q CAL12950010411.1411.1411.111.10114600000004/01/20260000N CALF69374H85744.4745.1944.4745.19.25312500000004/02/20260000Z CALM128030202078.8577.6278.28-4.4383200000004/02/20260000Q CALX13100M50945.4646.4644.2146.33-.98389100000004/02/20260000N CALY13119310413.671413.6713.87-.0290000000004/02/20260000N CAM00039J77224.9624.9624.9624.96.0810000000004/02/20260000P CAMP13463J1010000014400000004/02/20260000Q CAMTM207911050156.71156.71156.71-.3635100000004/02/20260000Q CAN1347481020.42.41.4201664600000004/02/2026.36100.47100Q CANC87975E701037.1937.1937.19.0639800000004/02/202637.0310037.2600Q CANE88166A40910.2210.3310.1810.303100000004/01/20260000P CANGG1820C102.41.45.41.45.01285800000004/02/20260000N CANQ12811T50600000004/01/202627.8510000Q CAPL22758A105021.721.721.704200000003/26/20260000N CAPR14070B309032.1730.2132.081.97635400000004/02/20260000Q CAPTG189321060.44.43.44.0320000000004/02/20260000Q CAR0537741050190.25169.24190.2520.49374800000004/02/2026181.26100198.87100Q CARE146103106023.4523.3923.39-.21427400000004/02/20260000Q CARG141788109033.3432.7433.34-.2198400000004/02/20260000Q CARL14280C1050000-9.4824200000004/02/20260000Q CARR14448C10456.156.155.855.8-1.07222900000004/02/20260000N CARS14575E1058.228.338.228.32.06252900000004/02/20260000N CART565394103038.8837.9838.88.14216000000004/02/20260000Q CARY03463K760020.7920.7820.79.0150000000004/02/202620.7340020.83400Q CARZ33734X30900000003/11/202680.6110084.31100Q CASH59100U108090.0688.289.77-.31341000000004/02/20260000Q CASS14808P1090000-44.1922900000004/02/20260000Q CAST35632L30304.764.354.49.19536300000004/02/20260000Q CASY1475281030746.23740.45746.2312.8630800000004/02/20260000Q CAT149123101710.25728.08710.15717.22-13.29201200000004/02/20260000N CATH37954Y88900000003/27/202678.2720079.24200Q CATX46489V3024.544.554.364.39.022081800000004/02/20260000A CATY1491501040000-50.661900000004/02/20260000Q CAVA14892910279.6979.8479.1479.55-.5416600000004/02/20260000N CBH1467J104327.58330.35327.37328.341.14568000000004/02/20260000N CBAN19623P10120.1220.1220.1120.11.7642500000004/02/20260000N CBC152413100024.4124.1524.41-.1755400000004/02/20260000Q CBFV12479G101000004900000004/02/20260000Q CBIOG2545C104019.8819.4319.43-1.0427900000004/02/20260000Q CBK20112C1060000-26.765700000004/02/20260000Q CBL12483087840.240.4940.0240.451.25178400000004/02/20260000N CBLL15678C1020000-18.44800000004/02/20260000Q CBNA15746L100037.0137.0137.0101300000012/12/20250000N CBNK1397371000000-30.1215900000004/02/20260000Q CBOE12503M108284.51289.8284.51289.86.96100500000004/02/20260000Z CBON92189F37923.423.423.3723.37.1137200000004/02/20260000P CBRE12504L109133.62137.03133.62136.471.82299200000004/02/20260000N CBRL22410J106028.4728.4728.47-.15126700000004/02/20260000Q CBSH200525103049.5649.5649.56.1959500000004/02/20260000Q CBT12705510175.8375.8775.8375.87.6277900000004/02/20260000N CBU20360710659.3359.7759.2759.65.1122700000004/02/20260000N CBUS17166A10101.971.891.97.04117500000004/02/20260000Q CBZ1248051022727.682727.591.1894900000004/02/20260000N CC16385110821.6221.7521.2421.55.04531300000004/02/20260000N CCAP2256551090000-12.220000000004/02/20260000Q CCB19046P2090000039500000004/02/20260000Q CCBG1396741050000-43.9632300000004/02/20260000Q CCC12510Q10006.055.895.99-.022103800000004/02/20265.9930000Q CCCC12529R10702.842.722.81.12375600000004/02/20262.781002.85100Q CCD12811V105021.7221.6621.72.220000000004/02/202622.0320000Q CCECY00408107000002600000004/02/20260000Q CCEPG25839104092.2792.192.1-.44112200000004/02/202679.15100105.26100Q CCFE02072Q51500000002/19/202625.6510000Q CCGG207071080.89.87.89.0520000000004/02/20260000Q CCI22822V10180.5186.6380.5184.663.731374900000004/02/20260000N CCIF92535C10403.143.143.140100000003/31/20260000N CCJ13321L108107.11112.66107.11112.61.43500200000004/02/20260000N CCK228368106102.74102.82102.41102.82-1181100000004/02/20260000N CCL14365830025.2726.0524.9525.66-.927902500000004/02/20260000N CCLD14167R10003.413.413.41-.2239900000004/02/20263.321003.39100Q CCNE126128107029.3529.3129.3129.3179300000004/02/20260000Q CCNEP12612820600000003/30/202624.7610000Q CCO18453H1062.372.382.372.37-.017363100000004/02/20260000N CCOI19239V302018.9518.9518.95.5925600000004/02/20260000Q CCRN2274831040000015500000004/02/2026009.21100Q CCS15650430057.9357.9357.9357.93013200000004/01/20260000N CCSI20848V1050000-23.5417500000004/02/20260000Q CCU20442910411.7311.8811.7311.8.1370000000004/02/20260000N CCUP26923Q6143.834.13.614.01-.14365300000004/02/20260000Z CDG594672020000028200000004/02/20260000Q CDC92647N824071.0371.0371.030003/31/202671.2410071.47100Q CDE19210850417.9219.2217.9219.09-.0114346300000004/02/20260000N CDL92647N86500000003/30/202674.3450074.6500Q CDLR12738K10923.6723.6723.6723.67.1720600000004/02/20260000N CDLX14161W10501.13.971.13.12155200000004/02/2026.971001.3100Q CDNA14167L103018.1517.9618.15.1959400000004/02/202615.510018.36100Q CDNL14154A102042.3942421.18179800000004/02/20260000Q CDNS1273871080279.19271.7278.89-1.37232200000004/02/2026260.5240289.5940Q CDP22002T10831.1331.3831.1331.38.8109400000004/02/20260000N CDRE12763L10532.2632.5632.2632.51.02102900000004/02/20260000N CDROL1826810900000004/01/20268.4120000Q CDT20678X50203.883.883.883.8862500000004/02/20260000Q CDW12514G1080122.49120.51121.971.14252100000004/02/2026115.95100127.72100Q CDXS19200510601.821.731.82.07521000000004/02/2026001.83200Q CDZI12753720704.964.834.934.93383100000004/02/20260000Q CDZIP12753730600000004/01/20260019.7100Q CE15087010363.9564.2562.8864.1.54442800000004/02/20260000N CECO125141101062.1962.1962.19.5584700000004/02/20260000Q CEF85208R10146.324746.3247-1.45641700000004/02/20260000P CEFD90269A286018.6918.6918.69-3.576000000012/19/20240000P CEFS30151E80622.7922.7922.7922.79.410000000004/02/20260000Z CEG21037T1090275.27265.31272.76-6.65269300000004/02/20260000Q CELC15102K1000113.63111.71112.620504200000004/02/20260000Q CELH15118V207034.1333.234.11-.22866900000004/02/202632.410035.37100Q CEMB46428625145.1445.1445.1445.14.06285300000004/02/20260000Z CENN1509641040.12.12.12030000000004/02/2026.1100.14100Q CENT153527106035.635.635.6-.9640900000004/02/20260000Q CENTA153527205031.6631.3631.65-.54240100000004/02/20260000Q CENX156431108063.7462.2962.46-1.09267000000004/02/202653.7910071.67100Q CEPI26923N439000002500000004/02/20260000Q CEPOG1827K1070000-10.5500000004/02/20260000Q CEPTG1827P106010.9710.8810.97.0270700000004/02/20260000Q CEPU15503820116.6317.0516.6317.05.41118500000004/02/20260000N CEPVG1828S109010.0610.0610.06-.0220000000004/02/20260000Q CERS15708510101.871.811.86-.021245600000004/02/20261.8510001.87800Q CERT15687V10905.485.275.39-.095030300000004/02/20265.3511005.411100Q CET155123102048.5248.5248.52010300000003/27/20260000A CETX15130G8730.76.74.76-.0260000000004/02/20260000Q CEVA157210105019.519.419.5046100000004/02/20260000Q CF125269100133.52135.31129.14129.991.9981500000004/02/20260000N CFA92647N76600000004/01/202691.8950000Q CFBK12520L1090000015500000004/02/20260000Q CFFI12466Q1040000010100000004/02/20260000Q CFFN14057J10107.277.17.26.061333700000004/02/20267.269007.27700Q CFG17461010559.3361.0159.3361.32507500000004/02/20260000N CFG PRE17461040218.8718.8718.8718.8702600000003/30/20260000N CFO92647N782074.5474.5474.5474.5420800000004/02/202674.4420074.72200Q CFR229899109137.72138.66137.72138.64-.02209300000004/02/20260000N CG14316J108047.0845.3946.55-.86250000000004/02/202644.9510049.53100Q CGABL14314C105000004400000004/02/20260000Q CGAU15200610217.4518.5417.4418.29-.11204000000004/02/20260000N CGBD872280102010.9810.7910.97.1757100000004/02/202610.9320000Q CGBL14021D10734.6134.6134.5834.6-.17113200000004/02/20260000P CGC13803570401.02.941.01.04430600000004/02/2026.871001.17100Q CGCB14020Y50826.3426.3426.3226.33.0689800000004/02/20260000P CGCP14020Y10222.3922.3922.3922.39.0314800000004/02/20260000P CGCTUG19307118010.0610.0610.060006/09/202510.5810000Q CGCV14020U10029.5929.8829.5929.83-.02681500000004/02/20260000P CGDG14021L10936.0336.0935.9636.09.04247200000004/02/20260000P CGDV14020W10642.4142.942.4142.64-.07452400000004/02/20260000P CGEM230031106014.3613.7814.34.22187800000004/02/20260000Q CGGE14020R10730.4830.7830.4830.74-.19131400000004/02/20260000P CGGO14020X10433.8233.8233.8233.82-.1541900000004/02/20260000P CGGR14020G10140.3840.6740.3640.42-.15339500000004/02/20260000P CGHM14020Y80525.3725.4125.3725.39.0250000000004/02/20260000P CGIB14020Y70625.1925.1925.1925.19-.0240300000004/02/20260000P CGIC14021T10233.2333.3233.2333.32.43280900000004/02/20260000P CGIE14021M10734.1534.1534.1534.15-.4510000000004/02/20260000P CGMM14022A10229.2529.9529.2529.66.07324400000004/02/20260000P CGMS14020Y30027.2727.3527.2727.35.07163900000004/02/20260000P CGMU14020Y20127.2627.2627.2527.25.0586200000004/02/20260000P CGNG14021N10531.5331.6331.5331.63-.3580000000004/02/20260000P CGNTM2513310508.38.058.3.0246900000004/02/20260000Q CGNX192422103049.3348.5949.13-.21161900000004/02/202646.1810051.49100Q CGON156944100067.5966.2667.59.81160200000004/02/20260000Q CGSD14020Y40925.8325.8325.8325.83.0320000000004/02/20260000P CGTLG2563P1020000-1.0823400000004/02/20260000Q CGTX19243B1020.86.86.86.0110000000004/02/20260000Q CGW46138E26364.1564.1564.1564.151.0310500000004/02/20260000P CGXU14019W10929.0629.5329.0629.53-.43300500000004/02/20260000P CHA15743P104010.19.410.1.9183300000004/02/20260000Q CHAI83013Q87101.021.021.02-.0310000000004/02/20260000Q CHAT88636J60062.9962.9962.9962.99-1.2929900000004/02/20260000P CHAU25490K86920.1320.1720.1320.17-.2650000000004/02/20260000P CHCI2056842020000025300000004/02/20260019.49100Q CHCO1778351050000-121.0756300000004/02/20260000Q CHCT20369C10616.0316.0316.0316.03.2332600000004/02/20260000N CHD17134010292.7593.3792.0692.95.02910400000004/02/20260000N CHDN171484108089.2187.6889.13.03304300000004/02/20260000Q CHE16359R103376.09379.93376.09379.935.3713300000004/02/20260000N CHEF163086101057.5356.7757.14-1.46266800000004/02/20260000Q CHGG163092109.7.76.7.76.05206900000004/02/20260000N CHH169905106103.15103.99103.11103.991.16131400000004/02/20260000N CHI128117108010.910.910.9.1210000000004/02/20260000Q CHIQ37950E408019.7919.7919.7905500000003/24/20260000P CHKPM224651040148.18146.56148.182.37149600000004/02/2026125.99100167.82100Q CHMG164024101000003700000004/02/20260000Q CHMI1646511012.462.522.452.52.08148000000004/02/20260000N CHNRG2110U1250000-4.131100000004/02/2026004.08100Q CHPS23306X8860000-54.971000000004/02/20260054.28500Q CHPT15961R3034.714.854.714.85-.0120000000004/02/20260000N CHPX37960A23000000300000004/02/202658.7110000Q CHPY88636R69354.5454.5454.4854.48-1.5948500000004/02/20260000P CHRG399731210000-.93100000004/02/20260000Q CHRD6742152070141.68141.68141.684.9568300000004/02/20260000Q CHRI37960A248077.9277.9277.920004/01/202677.99100078.041000Q CHRS19249H10301.751.731.73-.0171100000004/02/20261.713001.73200Q CHRW12541W2090167.83167.83167.83-.68102000000004/02/2026160.06100175.62100Q CHSCM12542R704000001800000004/02/20260024.61200Q CHSNG2104U20602.992.812.990004/01/2026002.54200Q CHT17133Q50242.4842.4842.4842.48.1102600000004/02/20260000N CHTR16119P1080221.31213.47219.773.46424300000004/02/2026208.640228.440Q CHW12811L10707.487.37.48.04183500000004/02/20260000Q CHWY16679L10926.2727.5226.2726.86.25752800000004/02/20260000N CHYM16935C109019.2319.0219.2.56281100000004/02/20260000Q CI125523100268.36270.84268.36270.242.87184400000004/02/20260000N CIB40090E10672.3172.3472.172.1-.6119600000004/02/20260000N CIBR33734X846064.2262.3363.75.28241500000004/02/202663.8920064.52200Q CIEN171779309404.8450.61404.8448.8533.61005400000004/02/20260000N CIFR17253J10601311.9412.83.195166200000004/02/20260000Q CIFU26923Q275011.8211.8211.82021700000003/31/20260000Z CIG2044096012.452.482.452.47.034012100000004/02/20260000N CIGI1946931070106.83106.83106.83.0229100000004/02/20260000Q CII09256A10921.1221.1221.0821.0808800000003/31/20260000N CIIT88631G304000008900000004/02/20260000Q CIK2249161062.542.542.542.54-.0310200000004/02/20260000A CIM16934Q80212.512.8612.512.86.29602300000004/02/20260000N CIM PRB16934Q40622.0922.0922.0922.0909900000003/31/20260000N CIM PRC16934Q505022.3822.3822.38-.544200000002/26/20260000N CINF1720621010158.79158.34158.44.55368500000004/02/2026150.02100165.37100Q CING17248W30305.825.725.72-.6551900000004/02/20260000Q CINTG2130710604.964.854.850700000003/26/20260000N CION17259U2046.776.846.776.83.09107200000004/02/20260000N CITR3697592048.58.58.58.5014600000004/01/20260000A CIVB1788671070000013700000004/02/20260000Q CIX20563P101022.7122.7122.71-.37400000001/02/20260000A CL19416210384.8185.3384.6385.15-.231399700000004/02/20260000N CLAR18270P10902.682.682.68-.0117200000004/02/20260000Q CLB21867A10516.3616.3616.3616.36-.1820600000004/02/20260000N CLBK197641103017.6617.6617.6617.6620500000004/02/20260000Q CLBTM2197Q107013.9613.9313.96.1165400000004/02/20260000Q CLCV22767F202026.7826.7826.780500000003/24/20260000P CLDI320703408.24.25.24.2506500000004/01/20260000A CLDT16208T1027.957.957.957.95.0710000000004/02/20260000N CLDX15117B202031.329.1531-.31914200000004/02/202626.2810034.96100Q CLF1858991018.18.638.18.4.1310240400000004/02/20260000N CLFD18482P1030000035400000004/02/20260000Q CLGNM2R51X1160.53.53.53.5316200000004/02/20260000Q CLH184496107298.16298.16298.16298.168.168400000004/02/20260000N CLIKG2R09D11000000100000004/02/20261.7610000Q CLIP37960A438100.11100.11100.11100.11.0445000000004/02/20260000P CLIR18506420100000500000004/02/20260000Q CLIX74347B375038.3138.3138.31-.62100000003/08/20240000P CLM21924B3027.237.357.237.35-.02793600000004/02/20260000A CLMB9467601050000-20.3735300000004/02/20260000Q CLMT131428104035.2434.6135.02.38556800000004/02/202630.0310039.51100Q CLNE18449910102.52.452.5.07828500000004/02/20262.4910002.511000Q CLNN1856342010000034300000004/02/20260000Q CLOA092528504051.7251.7251.72.0620000000004/02/202651.6590051.73900Q CLOD88292720500000003/27/202625.8510000Q CLOI92189H74852.552.5252.552.51.0151600000004/02/20260000P CLOU37954Y442019.8919.4119.89.0577500000004/02/202619.8210019.92200Q CLOV18914F10301.761.691.73.022835100000004/02/20260000Q CLOZ81752T52825.5225.5425.5225.54-.1446600000004/02/20260000P CLPR18885T3062.862.922.862.92-.03122500000004/02/20260000N CLPT18507C10309.039.029.02-.1290400000004/02/20260000Q CLRO18506U203000005800000004/02/20260000Q CLS15101Q207279.32294.73274.76294.735.961065100000004/02/20260000N CLSE89834G76028.5228.5228.5228.520400000002/26/20260000Z CLSK18452B20908.88.148.78.1511422100000004/02/20268.345008.83100Q CLSM30151E624023.923.8923.890002/19/202623.44350023.523500Q CLSX46092D5908.68.68.68.6.0310000000004/02/20260000Z CLVTG218101092.382.562.372.54.063364400000004/02/20260000N CLW18538R10314.4314.4314.4214.4201000000004/01/20260000N CLX189054109103.27103.27101.04101.12-3.27803500000004/02/20260000N CLYM28658R10606.526.526.52-.3825000000004/02/20260000Q CM13606910195.7796.2495.7796.23.01117300000004/02/20260000N CMBTB3856410812.3413.0912.2912.89.36951600000004/02/20260000N CMC20172310361.6161.860.9861.78-1.06441500000004/02/20260000N CMCLG1757E11323.723.723.723.71.0657800000004/02/20260000A CMCM16307520305.665.65.6204100000003/30/20260000N CMCO199333105014.0913.7913.98-.7975700000004/02/20260000Q CMCSA20030N101028.1227.627.93-.125603400000004/02/202627.9270027.94800Q CMCT12564W2270.5.5.5060000000004/02/20260000Q CMDBY2001C101015.3815.3815.38074900000003/25/20260000N CMDT72201R59332.2232.3232.2232.31.25110000000004/02/20260000P CMDY46431W598057.5457.5457.540600000003/24/20260000P CME12572Q1050305.14300.63305.148.05458600000004/02/2026285.144031740Q CMF46428835656.9356.9356.9356.93.0810200000004/02/20260000P CMG16965610532.1333.2931.9733.17.552568900000004/02/20260000N CMI231021106535.81554.3535.81550.31-.2279500000004/02/20260000N CMP20451N10123.2823.2822.7722.82-.6119200000004/02/20260000N CMPRG2143T103073.273.273.273.263900000004/02/20260000Q CMPS20451W10105.795.665.79.18369600000004/02/20260000Q CMPX20454B10405.495.225.45.012908200000004/02/20265.434005.45400Q CMRC08975P10802.732.642.72.0295700000004/02/20262.684002.75400Q CMREY1771G10217.0517.0816.9816.98023100000004/01/20260000N CMS12589610078.6478.6478.3978.39.4496100000004/02/20260000N CMSA125896860022.1622.1622.16-.35500000001/09/20260000N CMSC12589685223.5123.5123.5123.51-.371800000001/21/20260000N CMSD125896845022.5222.5222.5204000000003/31/20260000N CMT218683100021.8521.8521.85016900000003/27/20260000A CMTG18270D1062.272.362.272.35.02302800000004/02/20260000N CMTL2058262090000-3.495000000004/02/20260000Q CMTV20343A1010000023600000004/02/20260000Q CNA12611710046.2346.2346.2346.23.4212700000004/02/20260000N CNBS032108482027.9327.9327.9301700000001/05/20260000P CNC15135B10135.0335.0934.8835.091.11362800000004/02/20260000N CNCG88340F80300000100000004/02/20260000Q CNDT20678710301.391.371.39.04193600000004/02/20260000Q CNEQ01556440431.631.631.5931.59.14144600000004/02/20260000P CNEYG2181K2040.38.36.36-.01102500000004/02/20260000Q CNHN2094410910.7210.9610.4910.66-.3710704200000004/02/20260000N CNI136375102103.46104.29103.46104.19.92218000000004/02/20260000N CNK17243V10228.7929.3528.7929.23.65380600000004/02/20260000N CNL19425C10018.0218.9218.0218.2601900000004/01/20260000A CNM21874C10250.9450.9450.9450.94-.1121100000004/02/20260000N CNMD20741010134.7834.7834.7834.78-.57118500000004/02/20260000N CNNE13765N10711.911.911.911.9.43439600000004/02/20260000N CNO12621E10340.6140.6140.6140.61-.5861000000004/02/20260000N CNOB20786W107027.0526.3927.04.09558200000004/02/20260000Q CNP15189T10743.5343.7343.5343.69.45437100000004/02/20260000N CNQ13638510148.0448.4647.0647.52.994152400000004/02/20260000N CNR218937100105.88105.88102.46104.272.86207300000004/02/20260000N CNRG78468R65590.1890.1890.1890.18-3.4322000000004/02/20260000P CNS19247A10061.8463.1861.8462.37061900000004/01/20260000N CNTA152309100039.7239.6539.72-.08407000000004/02/20260000Q CNTBG2354910102.932.782.93.22174900000004/02/20260000Q CNTN43270530903.233.233.233.2312800000004/02/20260000Q CNTX21077P10802.942.712.72.091817600000004/02/20262.6510000Q CNX12653C10838.838.8338.5138.71.26299800000004/02/20260000N CNXC20602D101027.1425.9827.14-.0540800000004/02/20260000Q CNXN69318J1000000-59.9524000000004/02/20260000Q CNXT92189F62744.844.844.844.8-.6410000000004/02/20260000P COAL30150546727.7227.7227.7227.72-.4933300000004/02/20260000P COCO92846Q107048.3846.648.29-.25156800000004/02/20260000Q COCP19188J40901.91.361.461.463652400000004/02/20260000Q CODA19188U206011.9311.911.9311.9355200000004/02/20260000Q CODI20451Q1048.268.78.188.7.5311400000004/02/20260000N CODI PRA20451Q203017.917.917.90400000003/24/20260000N CODX18976320401.571.571.571.5718300000004/02/2026001.6100Q COE16954L204018.4918.4918.4901000000003/31/20260000A COEP19207A2070000018200000004/02/20260000Q COF14040H105180.12184.12179.55181.95-2.561000800000004/02/20260000N COF PRL14040H75816.2716.2716.2716.27-.1130000000004/02/20260000N COF PRN14040H73315.8315.8315.8315.8301200000003/31/20260000N COFS1703861060000030700000004/02/20260028.57100Q COGT19240Q201035.5233.8835.07-.29748000000004/02/202630.2810040.03100Q COHN19249M102020.0220.0220.02-.952700000001/23/20260000A COHR19247G107235260.79235258.0510.41981400000004/02/20260000N COHU192576106032.0132.0132.01.1411200000004/02/20260000Q COHX46152A569020.7620.7620.7601300000003/30/20260000Z COIA74349Y4235.25.25.195.19-.220000000004/02/20260000P COIG88292763506.656.656.656.6523600000004/02/20260000Q COIN19260Q1070172.58164.12171.41-1.58967300000004/02/20260000Q COIW77926X76711.7511.9411.6611.87-.15198600000004/02/20260000Z COKE1910981020202.47194.03194.03-5.85224600000004/02/20260000Q COLB197236102027.7927.3827.73-.181373500000004/02/20260000Q COLD03064D1081111.471111.47.251084300000004/02/20260000N COLL19459J104033.1732.2432.3-.95563900000004/02/20260000Q COLM1985161060000-54.7837300000004/02/20260000Q COLO37954Y32739.4940.0139.4940.01.361000000004/02/20260000P COM25460E30733.233.3633.233.360600000004/01/20260000P COMB38747R10826.726.726.726.7.7210000000004/02/20260000P COMP20464U1006.897.286.897.07-.123842000000004/02/20260000N COMT46431W853034.6234.1134.621.15218600000004/02/202634.6420034.7500Q CON20603L10221.0421.0420.9520.95-.3976100000004/02/20260000N CONI38747R363000007400000004/02/20260000Q CONL38747R80106.836.166.74-.183471400000004/02/20266.721006.76100Q CONX25461H83800000003/30/20268.11008.17100Q CONY88636X85624.725.424.725.4-.838600000004/02/20260000P COO216648501071.557070.17-1.22168200000004/02/20260000Q COOK89269P202027.4827.3827.4801200000003/24/20260000N COP20825C104131.8134.09129.44130.481.97607800000004/02/20260000N COPJ85208P50100000004/01/202638.5920040.15200Q COPP85208P881000001200000004/02/20260000Q COPX37954Y83074.5877.4174.5377.22-1.03635200000004/02/20260000P COPZ88636J29514.1314.1314.1314.1306900000003/31/20260000P COR03073E105318.07324.77318.07324.777.04342600000004/02/20260000N CORD26923Q46514.0814.0813.6113.66-3.5247600000004/02/20260000Z CORN88166A10218.1818.1918.1818.19.1920000000004/02/20260000P CORT218352102043.341.8342.54.531017700000004/02/202640.5210044.97100Q CORZ21874A106016.2614.4616.24.943131800000004/02/202616.2230016.25300Q CORZZ21874A130016.6616.6616.660003/23/20260016.39200Q COSM2214133050.31.31.31-.0210000000004/02/20260000Q COSO19058X20724.7224.7224.7224.72-.0649800000004/02/20260000N COST22160K10501014.941006.151014.8818.13281000000004/02/2026951.9401058.6140Q COSW77926X52847.2447.2447.2447.241.720000000004/02/20260000Z COTY2220702031.982.051.982.0505071800000004/02/20260000N COUR22266M1045.815.925.815.9.05845500000004/02/20260000N COWG69374H360033.8733.6833.87-.0180800000004/02/20260000Q COWZ69374H88162.1862.7262.0662.49.121083900000004/02/20260000Z COYA22407B1080000-3.851000000004/02/20260000Q COYY38747R37104.294.234.230004/01/20264.11004.16100Q CP13646K10878.5579.0678.4378.93.89639600000004/02/20260000N CPAP31076105113.2114.8113.2114.55-4.48155200000004/02/20260000N CPAC15126Q208010.2610.2610.260600000001/07/20260000N CPAG74933W1480102.23102.23102.23.0620000000004/02/2026102.41100102.46100Q CPAI66538R54041.3341.3341.3241.32-.4729800000004/02/20260000N CPAY219948106294.02294.25293.35293.443.7386800000004/02/20260000N CPB134429109022.221.8122.02-.362395500000004/02/202622.0140022.04400Q CPBI15486W10000000400000004/02/20260000Q CPER91171810434.0734.8434.0734.37.03265900000004/02/20260000P CPF154760409032.1631.7732.16030900000003/31/20260000N CPHY74933W155050.5350.4950.490003/30/202650.6550000Q CPIX23077010903.093.093.09.0211400000004/02/20260000Q CPK165303108129.05129.25128.8129.25-.7572300000004/02/20260000N CPNG22266T10918.518.9818.1418.96.055434000000004/02/20260000N CPRA12811T13426.9926.9926.9926.99-.0135600000004/02/20260000P CPRIG1890L10717.451817.3817.96-.01557100000004/02/20260000N CPRO12811T11827.227.227.227.2.0820000000004/02/20260000P CPRT217204106033.4432.7333.38.361173000000004/02/202631.510034.9100Q CPRX14888U101024.5224.4324.52-.3299100000004/02/202620.8210027.99100Q CPRY12811T12627.1427.1427.1427.14.0930000000004/02/20260000P CPS21676P10328.8828.8828.8828.88018400000004/01/20260000N CPSF12811T77925.6425.6425.6425.64.0110000000004/02/20260000P CPSH12619F1040000-3.97200000004/02/20260000Q CPSM12811T60528.8728.8728.8728.870600000004/01/20260000P CPSR12811T76125.3425.3425.3425.34010000000004/02/20260000P CPSS21050210000000500000004/02/20260000Q CPSU12811T746027.1927.1927.1909900000003/18/20260000P CPT133131102100.25100.92100.25100.832.54173800000004/02/20260000N CPXR45259A68824.3925.1324.3724.76085900000004/02/20260000P CPZ12812C106013.7113.6313.63-.0730000000004/02/20260000Q CQP16411Q10165.0765.0764.2764.27.9163100000004/02/20260000N CQQQ46138E80044.7245.1844.745.12-.76128300000004/02/20260000P CR224408104167.67168.78167.67168.78-5.91103300000004/02/20260000N CRAI12618T1050161.9161.42161.8-.9355900000004/02/20260000Q CRAK92189F585049.4949.3849.490100000003/31/20260000P CRBD21871X20823.0123.082323.02-.08127500000004/02/20260000N CRBG21871X10923.0224.0223.0224.02-.14280900000004/02/20260000N CRBN46434V4640237.63237.2237.630200000002/02/20260000P CRBP21833P301010.3910.0910.39.3228900000004/02/20268.5510011.78100Q CRBU14203810802.011.911.94-.05322500000004/02/20260000Q CRC13057Q30567.4768.5266.9767.41.4171800000004/02/20260000N CRCA74350P54334.0836.0731.9935.34-4.61309000000004/02/20260000P CRCD26923Q4578.388.487.757.75.32414700000004/02/20260000Z CRCG88340C70102.42.122.34-.132525800000004/02/20262.412002.46200Q CRCL17257310787.7390.2584.5190.25-.422949000000004/02/20260000N CRCO88636W86621.1521.1521.1521.15-8.2312200000004/02/20260000P CRCT22658D10004.033.884.01.11538700000004/02/20260000Q CRD A22463320610.210.210.210.2.5437500000004/02/20260000N CRDF14147L10801.591.591.59-.03103000000004/02/2026001.59300Q CRDL14161Y20001.481.41.42.031141100000004/02/20261.348001.43800Q CRDOG254571050102.0891.34101.395.37540800000004/02/20260000Q CRDU46152A52817.4517.4517.4517.45-.220100000004/02/20260000Z CREG1689134080.24.24.24-.0147500000004/02/2026.22100.3100Q CRESY2264061060000-12.731800000004/02/20260000Q CRF21924U3006.927.046.917.04.01282900000004/02/20260000A CRGY44952J10413.2713.6813.0913.46.733082500000004/02/20260000N CRHG25508105104.06107.61104.06104.67-1.53228800000004/02/20260000N CRI14622910935.9335.9335.9235.92.0847400000004/02/20260000N CRIS2312693090.55.55.55.0233000000004/02/20260000Q CRK20576830219.4319.5319.4319.51.2895500000004/02/20260000N CRL159864107173.16176.37171.82173.72-.46191700000004/02/20260000N CRM79466L302185.05187.53181.71187.17.961043600000004/02/20260000N CRMD21900C30807.076.967.07.04324500000004/02/20265.981008100Q CRMG88292733806.046.046.046.0429400000004/02/20266.31006.35200Q CRMLG2662B10308.697.928.4.08799800000004/02/20267220000Q CRMLWG2662B111000001000000004/02/20263.7610000Q CRMT03062T1050000-12.3132100000004/02/202612.4410000Q CRMX46152A51013.6413.6413.6413.6403900000004/01/20260000Z CRNC15672710907.286.837.28.5330800000004/02/20260000Q CRNTM2201310202.212.22.2.0255100000004/02/20261.891002.2300Q CRNX22663K107037.1336.5637.13.77161200000004/02/20260000Q CRON22717L10102.562.472.54.04270700000004/02/20262.161002.54400Q CROX227046109083.6783.3383.67.34108200000004/02/20260000Q CRS144285103396.71396.71392.02392.12-12.11402800000004/02/20260000N CRSPH17182108049.6847.7949.681.11349600000004/02/202642.5210056.43100Q CRSR22041X10205.675.495.62.06688500000004/02/20265.593005.63300Q CRT22757R109010.7810.7810.7805400000003/30/20260000N CRTO226718104018.5318.5318.5318.5311600000004/02/20260000Q CRUS1727551000147.52147.01147.52.597400000004/02/20260000Q CRUX19761L74830.0230.0230.0230.0201500000004/01/20260000P CRVL2210061090000-54.245700000004/02/20260000Q CRVO15713L109000001500000004/02/20263.531004.77100Q CRVS221015100014.7714.3414.77.33143300000004/02/202614.6510000Q CRWD22788C1050399.15388.05399.155.79249800000004/02/2026377.324040040Q CRWG88340C87502.652.152.62.172224900000004/02/20262.642002.68200Q CRWL38747R645000009400000004/02/20260000Q CRWU26923Q6554.214.964.14.96.47488700000004/02/20260000Z CRWV21873S108082.4174.0982.223.813175700000004/02/20260000Q CSAN22113B1034.024.24.024.18-.05375400000004/02/20260000N CSB92647N87300000004/01/202662.220062.49200Q CSBR15870P30700000500000004/02/20265.671006.06100Q CSCL25461A2880000010000000004/02/202629.9610000Q CSCO17275R102079.0576.9678.78.86644300000004/02/202674.1810082.62100Q CSEX46092D368014.914.2514.90900000002/19/20260000Z CSGP22160N109040.8238.8939.99.32931000000004/02/20260000Q CSGS126349109080.1780.0180.09.05165400000004/02/20260000Q CSHI78433H50149.7849.849.7849.79053600000004/02/20260000P CSHRG670AQ10406.496.496.496.4910000000004/02/20260000Q CSIQ136635109013.5613.2413.37-.37248500000004/02/202611.3610015.19100Q CSL142339100330.66331.07329.63330.62-4.4253400000004/02/20260000N CSMD74316P64530.8330.8330.8330.83.1210000000004/02/20260000P CSNR19249U30237.6837.6837.637.60800000004/01/20260000P CSPF19249U20325.6225.6225.6225.62-.1210000000004/02/20260000P CSPI126389105000001800000004/02/20260000Q CSQ128125101017.4917.3217.46.02120000000004/02/20260000Q CSR15202L10759.8959.8959.8959.892.3230300000004/02/20260000N CSRE19249U10426.5326.8826.5326.88.61100000000004/02/20260000P CSTEM2059810401.111.111.11.0610100000004/02/20260000Q CSTL14843C105025.1425.1425.14.1524400000004/02/20260000Q CSTMF2110710126.7227.6426.727.63.27979900000004/02/20260000N CSV143905107044.544.544.5030300000003/27/20260000N CSW126402106268.44268.45262.57262.57.1132100000004/02/20260000N CSWC140501107022.2722.0322.26.3736400000004/02/20260000Q CSX126408103041.340.6141.24-.182383600000004/02/202638.9210042.59100Q CTA82889N69930.6330.8129.9830.811.32203300000004/02/20260000P CTAP82889N22827.1227.1327.1227.13.6222200000004/02/20260000P CTAS1729081050174.9173.49174.682.64454300000004/02/2026163.62100181.75100Q CTBB74913G88119.1219.1219.1219.12.0516300000004/02/20260000N CTBI2041491080000018900000004/02/202661.7610000Q CTEC37960A222057.4457.4457.440003/31/202657.5310000Q CTEV62548M20917.4517.4517.4517.45.4933100000004/02/20260000N CTGO21077F10018.4519.6118.419.591.03714500000004/02/20260000A CTKB23285D10904.634.424.52.05195300000004/02/2026004.57300Q CTLP138103106010.8210.7810.78-.03988000000004/02/20260000Q CTM14838T204.59.62.59.62-.0172000000004/02/20260000A CTMX23284F10504.564.354.5505081400000004/02/20263.911005.18100Q CTNM21217B1000000-13.4110800000004/02/20260000Q CTNT16307X202000007500000004/02/20260000Q CTO22948Q10118.818.818.7318.8.43171500000004/02/20260000N CTOR17331Y1090.82.71.71.09116900000004/02/20260000Q CTOS23204X1036.536.756.56.6-.01629900000004/02/20260000N CTRA12709710334.9735.2533.9934.56.622471400000004/02/20260000N CTRE14174T10737.938.3637.8838.321.18296900000004/02/20260000N CTRI15592310530.130.3129.8529.85-.52256400000004/02/20260000N CTRN17306X10200000118900000004/02/20260000Q CTS12650110548.4948.848.4948.8.82216100000004/02/20260000N CTSH192446102062.7261.4261.93.66284100000004/02/202658.9610065.25100Q CTSO23283X2060.57.55.57.57130400000004/02/20260000Q CTVA22052L10484.2884.9783.9584.951.31430500000004/02/20260000N CTXR17322U3060.86.84.84-.02245700000004/02/20260000Q CUBE22966310936.8437.2536.8437.19.67610100000004/02/20260000N CUBI23204G10070.4870.4870.4870.48-.6840000000004/02/20260000N CUE22978P1060.19.19.19-.021236000000004/02/20260000Q CUK14365C10325.3125.912525.59-.911211200000004/02/20260000N CUPRG2592E1020.33.33.33.3310000000004/02/20260000Q CURB23128Q10126.1526.2226.0426.18.19270100000004/02/20260000N CURE25459Y87691.891.891.891.8.2347400000004/02/20260000P CURI23130Q10703.042.983.03.1453200000004/02/20260000Q CURV89142B1071.771.851.771.82-.01190700000004/02/20260000N CURX23126K1060.49.48.49-.0357400000004/02/20260000Q CUZ22279550221.9622.5821.9622.46.16484000000004/02/20260000N CV14093510707.477.217.44.9254300000004/02/20260000Q CVBF126600105019.6719.2619.66.13775000000004/02/202616.6410022.41100Q CVCO1495681070479.96463.16476.23476.2332700000004/02/20260000Q CVE15135U10927.0927.1626.1326.55.723290700000004/02/20260000N CVEO17878Y207027.8527.5927.850102500000003/26/20260000N CVGI20260810503.443.273.44-.1473100000004/02/20260000Q CVGW1282461050000-26.2237400000004/02/20260000Q CVI12662P10831.7231.8331.6331.63.0598600000004/02/20260000N CVLG22284P10528.0228.0228.0228.02.7672600000004/02/20260000N CVLT204166102080.1678.6379.831.4417600000004/02/20260000Q CVM15083770603.113.113.1103400000003/30/20260000A CVNA146869102299.42319.14297.89314.142.18475800000004/02/20260000N CVNX88636R21400000004/01/202612.210000Q CVRX1266381050000-9.081300000004/02/20260000Q CVS12665010072.3673.5572.3673.51.01363200000004/02/20260000N CVSA00737L103117.25117.37116.87117.37.1277600000004/02/20260000N CVV126601103000001200000004/02/20260000Q CVX166764100202.5204.91198.68198.681.4872400000004/02/20260000N CW231561101695.74695.84695.1695.84-2.9926200000004/02/20260000N CWAN18512310623.7523.823.7323.801005500000004/02/20260000N CWB78464A35991.2993.3491.293.29.96215400000004/02/20260000P CWBC203937107023.1823.0923.18-.2722100000004/02/20260000Q CWCOG237731070000025800000004/02/20260000Q CWEB25460G18725.325.8825.325.88-.7786600000004/02/20260000P CWEN18539C20440.540.540.3940.39.8758800000004/02/20260000N CWEN A18539C10539.4139.4139.4139.410400000004/01/20260000N CWH13462K1096.436.486.36.48-.11322000000004/02/20260000N CWII761562701015.9615.9615.96-.935400000001/29/20260000Z CWKG2717C10612.112.4812.112.48-.02607100000004/02/20260000N CWS00768Y56065.5765.5765.5765.57.2110000000004/02/20260000P CWST147448104088.1984.687.235.83931300000004/02/20260000Q CWT13078810246.1146.1146.1146.11.5911300000004/02/20260000N CWVX46152A74221.3521.3521.3521.351.33203900000004/02/20260000Z CX15129088911.1811.6111.1811.24-.351913200000004/02/20260000N CXAI23248B1090.17.17.17050000000004/02/20260000Q CXE59318D1043.73.73.73.7.0310000000004/02/20260000N CXH59318B1087.997.997.997.99-.0710000000004/02/20260000N CXM85208T1075.946.085.936.07.082960900000004/02/20260000N CXSE97717X71900000004/01/202637.4510037.83200Q CXT22444110541.2841.2839.7440.19-1.64341400000004/02/20260000N CXW21871N10119.3720.4519.3720.421.42122800000004/02/20260000N CYAB23249H10501.821.611.67-.27220000000004/02/20260000Q CYCN23255M20406.464.736.46.04633600000004/02/20265.251006.98100Q CYCU95758L30501.061.061.06-.0310000000004/02/20260000Q CYDG21082105036.8336.8336.83022300000003/30/20260000N CYH2036681082.942.982.932.96-.021390200000004/02/20260000N CYN23257B3050000-1.674100000004/02/2026001.67100Q CYPH52187K2000.78.76.760004/01/2026.65100.88100Q CYRX2290503070000-8.525400000004/02/20260000Q CYTK23282W605068.5265.866.71.16491200000004/02/20260000Q CZA46137Y4010108.97108.97108.9703100000003/23/20260000P CZAR88292780900000012/15/202330.5910000Q CZFS174615104000006700000004/02/20260000Q CZNC17292210600000200000004/02/20260000Q CZR12769G100026.5825.9526.53-.04259700000004/02/202625.1310026.59100Q CZWI1749031040000-20.22400000004/02/20260000Q D25746U1096262.796262.79.78510000000004/02/20260000N DACY1968P121114.58114.58114.58114.58.6445500000004/02/20260000N DAKT234264109019.8119.7619.81.0445300000004/02/20260000Q DAL24736170264.8667.3464.2966.75-1.031590900000004/02/20260000N DALI33738R71200000003/31/202627.8720028.12200Q DAMD88636W61918181818-3.06166000000004/02/20260000P DAN23582520533.3533.3533.2933.29-1.02122200000004/02/20260000N DAO98741T1049.859.859.789.7807900000003/31/20260000N DAPP92189H821014.8514.4814.85.5396000000004/02/202614.2220015.8200Q DAR23726610163.1364.6263.1364.622.43700400000004/02/20260000N DARE23666P20001.721.721.72-.18354100000004/02/20260000Q DASH25809K1050156.69146.99156.486755400000004/02/20260000Q DAVA29260V1054.464.464.434.4302500000004/01/20260000N DAVE23834J2010174.92171.9174.921.6883900000004/02/20260000Q DAWN23954D109021.4721.4221.45.025092300000004/02/20260000Q DAX37954Y491041.641.641.641.615300000004/02/202642.3110042.78100Q DBD1819089829.0629.929.0229.78-.73432500000004/02/20260000N DBA46140H10627.2227.2227.1627.16.05273800000004/02/20260000P DBB46140H70023.5423.7523.4823.61.1252500000004/02/20260000P DBC46138B10329.4229.4229.0729.34.662751400000004/02/20260000P DBD25365120277.0578.5277.0577.78035900000004/01/20260000N DBE46140H30430.4530.4730.2930.291.6763800000004/02/20260000P DBEF23305120049.6350.149.6350.05-.14632200000004/02/20260000P DBEM233051101034.1834.1834.1801500000003/06/20260000P DBGI25401N50701.791.741.74-.0389100000004/02/20260000Q DBI2505651085.65.915.575.91.08480400000004/02/20260000N DBJP2330515070100.22100.22100.220600000003/09/20260000P DBL25862310714.5214.5214.5214.52-.2720000000004/02/20260000N DBMF53700T82730.1330.3430.1330.32.1688900000004/02/20260000P DBO46140H40319.6519.7219.0419.4.365983500000004/02/20260000P DBRG25401T60315.4515.4515.4215.44-.012533500000004/02/20260000N DBRG PRI25401T405016.1616.1616.1601800000003/31/20260000N DBSC56170L56200000003/27/202623.1210023.27200Q DBVT23306J309021.2520.0921.25.29101700000004/02/20260000Q DBX26210C104023.4222.8323.41.36374300000004/02/202623.3610023.45100Q DC46655E1004.955.324.955.23-.07509300000004/02/20260000A DCBO25609L105017.117.0217.02-.6753000000004/02/20260000Q DCGO2560861090.57.57.57092200000004/02/20260000Q DCH0240611035.736.085.736.03.08296200000004/02/20260000N DCI25765110985.5485.5485.1185.11-1.02105900000004/02/20260000N DCO264147109124.69124.69124.69124.69014300000004/01/20260000N DCOM25432X102034.2333.1534.23-.17121600000004/02/20260000Q DCOY79400X6020000-6.5124000000004/02/20260000Q DCTH24661P80709.619.619.61.0631000000004/02/20260000Q DD26614N10245.2845.84545.48-.7828700000004/02/20260000N DDCG276AC1191.811.811.811.8109700000004/01/20260000A DDD88554D2051.831.881.831.86-.01528800000004/02/20260000N DDEC33740U40644.3544.3544.3544.35-.0310900000004/02/20260000Z DDFA45784N55119.219.2619.219.26.02265200000004/02/20260000Z DDFF45784N39518.9419.0318.9419.03.0153700000004/02/20260000Z DDFM45784N37918.8818.8818.8818.88.27108800000004/02/20260000Z DDI25862B1090000-8.54100000004/02/20260000Q DDIV33738R69600000003/03/202640.7610040.93100Q DDL25445D1012.622.632.622.62-.02151100000004/02/20260000N DDM74347R30552.5652.5652.3252.34-.393889500000004/02/20260000P DDOG23804L1030121.35114.43120.381.651237100000004/02/2026114.95100126.7100Q DDS254067101571.65573.07568.33573.07-1.629500000004/02/20260000N DDSQ45784N32019.9419.9519.9419.95-.1426200000004/02/20260000Z DDT25406P200026.2126.2126.210100000002/17/20260000N DDTA45784N3531919.141919.14.0244200000004/02/20260000Z DDTO45784N49421.2521.2921.2521.29.1220000000004/02/20260000Z DDTS45784N47821.0821.0821.0521.08-.03110000000004/02/20260000Z DDWM97717X26344.5244.5244.5244.521.1510000000004/02/20260000Z DE244199105561.92579.15561.92575.445.41213700000004/02/20260000N DEA27616P30121.1521.1521.1521.15051900000004/01/20260000N DEC25520W10716.8617.1616.8617.09.33176300000004/02/20260000N DECK24353710797.999.5497.998.36-2.611394000000004/02/20260000N DECO78470P65500000003/13/20260044.48100Q DECT00888H83635.7435.7435.7435.74.915800000004/02/20260000Z DECU00888H52126.3326.3326.3326.3301000000003/27/20260000Z DECW00888H79433.5433.5433.5433.54.4712000000004/02/20260000Z DECZ21032276439.0439.0439.0439.04-.1111500000004/02/20260000Z DEED33740U10921.421.421.3721.37.0520000000004/02/20260000P DEEP26922A701036.9636.9636.96-.22400000003/24/20260000P DEFT2449161020.75.65.73.021462700000004/02/2026.62100.84100Q DEI25960P1099.069.339.069.29.06694800000004/02/20260000N DELL24703L202170.93174.3166.62174.294.861444600000004/02/20260000N DEM97717W31549.5849.5849.5849.5809300000004/01/20260000P DEMZ00774Q346040.4940.4940.49-.0653400000004/02/202640.6470040.69700Q DEO25243Q20573.3473.3473.3173.31-1.1432200000004/02/20260000N DERM48115J10904.884.884.88.2416000000004/02/20260000Q DES97717W60436.1236.1236.1236.12-.0430500000004/02/20260000P DEUS23305148160.4360.4360.2960.34.0240100000004/02/20260000P DEVS2519362090.58.55.58.0574200000004/02/20260000Q DEXC25434V534064.4864.4864.4802000000003/26/20260000P DFAC25434V70838.7439.3338.7439.120341200000004/02/20260000P DFAE25434V30233.7733.7933.7533.79-.3488800000004/02/20260000P DFAI25434V20339.0239.3239.0239.32-.2696000000004/02/20260000P DFAR25434V82323.6424.0623.6424.06.25547200000004/02/20260000P DFAS25434V50070.4872.0170.3971.63.04534100000004/02/20260000P DFAT25434V60961.9762.6661.9762.48-.2152500000004/02/20260000P DFAU25434V10444.8545.6644.8545.48.01380200000004/02/20260000P DFAW25434V61773.9574.2773.9574.27-.12283500000004/02/20260000P DFAX25434V88034.1534.2334.1534.23-.22188800000004/02/20260000P DFCF25434V87242.3342.3542.3242.35.08347000000004/02/20260000P DFDV47100L30103.583.533.55.07110500000004/02/20263.51003.61100Q DFEB33740F77147.5747.5747.5747.57-.0320000000004/02/20260000Z DFEM25434V73234.134.5234.134.47-.44203100000004/02/20260000P DFEN25460E66165.1366.1265.1365.88-3.3130400000004/02/20260000P DFEV25434V74035.4535.4535.4535.45012200000003/31/20260000P DFGR25434V65826.7126.9926.7126.98.2674400000004/02/20260000P DFGX25434V575052.5852.4952.5452.54100600000004/02/20260000Q DFH26154D10013.814.0613.814.06.0190900000004/02/20260000N DFIC25434V79935.5835.9535.5835.84-.21157200000004/02/20260000Z DFIN25787G10046.9246.9246.6146.61047700000004/01/20260000N DFIS25434V77333.4833.933.4233.9-.2376800000004/02/20260000Z DFIV25434V80752.5553.2952.5553.09-.24321500000004/02/20260000P DFLV25434V66635.5835.9535.5835.8-.07130000000004/02/20260000P DFNL23908L10845.1645.1645.1645.16.7220000000004/02/20260000Z DFNM25434V84948.0948.0948.0948.09.0669200000004/02/20260000P DFNS67054R2030.64.58.640133300000004/02/20260000Q DFP33848W10620.2720.2720.2720.270500000004/01/20260000N DFSC2447781060000010000000004/02/20260000Q DFSD25434V86447.9347.9347.9247.92.0440000000004/02/20260000P DFSI25434V69042.6842.6842.6842.68-.513200000004/02/20260000P DFSV25434V81534.8135.3934.7235.2.08601200000004/02/20260000P DFTX24477V105020.8720.4320.69.1245600000004/02/20260000Q DFUS25434V40171.7971.7971.2271.27-.16110500000004/02/20260000P DFUV25434V72448.348.648.348.6-.1160200000004/02/20260000P DG256677105116.13119.78116.13119.782.59467300000004/02/20260000N DGICA257701201017.3117.3117.3117.3111600000004/02/20260000Q DGII2537981020505050.5675100000004/02/20260000Q DGLO33738R563022.3722.3722.37.4924600000004/02/202622.39100022.431000Q DGNXG286871040.48.47.48-.01115000000004/02/20260000Q DGP25154H749189.41189.41189.41189.41024800000004/01/20260000P DGRO46434V62170.1770.3970.1370.190150700000004/02/20260000P DGRS97717X651053.0953.0953.09-.1433800000004/02/20260053.32500Q DGRW97717X669088.3487.387.96-.15709100000004/02/202688.0550088.1500Q DGT78464A706170.77170.84170.77170.843.3833100000004/02/20260000P DGX74834L100196.97198.63196.97197.99-.27443800000004/02/20260000N DGXX25380B10202.222.142.22.05207900000004/02/20260000Q DH24477E10301.11.051.1-.01185500000004/02/2026001.14200Q DHC25525P10707.016.916.93.13659700000004/02/20265.971006.98100Q DHCNI25525P206000001900000004/02/20260000Q DHDG33740U54733.5933.5933.5433.54010300000003/26/20260000Z DHF09660L1052.382.382.382.38-.0440000000004/02/20260000N DHI23331A109138.4139.95138.1139.941.62530100000004/02/20260000N DHIL25264R207000003100000004/02/20260000Q DHR235851102189.94191.78189.94191.01.28358000000004/02/20260000N DHS97717W208108.56108.56108.19108.19016000000004/01/20260000P DHTY2065G12118.0318.821818.66.541623200000004/02/20260000N DHX23331S1002.822.822.792.790100000004/01/20260000N DHY22544F1031.891.91.891.9.01334000000004/02/20260000A DIA78467X109460.06467.04459.05465.03-.53688900000004/02/20260000P DIBS3205511040000-5.5237400000004/02/20260000Q DIG74347G705063.5159.7163.51-.216300000003/23/20260000P DIHP25434V76532.4732.5332.4532.52-.21176300000004/02/20260000Z DIN25442310625.5425.6925.125.37-1.79617000000004/02/20260000N DINO40394910060.8760.8760.0560.72-.21169900000004/02/20260000N DINT23908L40527.2727.2727.2727.270500000004/01/20260000Z DIOD254543101068.9168.5968.59-.5881200000004/02/20260000Q DIS25468710695.6496.8595.4296.62-.14309800000004/02/20260000N DISV25434V78139.1139.2739.1139.27-.6120000000004/02/20260000Z DIV37950E29118.9519.0618.9519.05.1462700000004/02/20260000P DIVD02072L65600000003/24/202641.0210000Q DIVG46138G458033.7433.7433.74-.0911700000003/20/20260000P DIVI35473P10839.840.2439.840.17-.06251100000004/02/20260000P DIVO03210840945.0145.0145.0145.01.1121400000004/02/20260000P DJCO233912104000006700000004/02/20260000Q DJD46137V60559.1959.1959.1959.19-.1610000000004/02/20260000P DJIA37960A859021.7821.5921.77-.21100000003/06/20260000P DJP06738C77848.8948.9248.8848.881.28200000000004/02/20260000P DJT25400Q10509.188.929.18.11551300000004/02/20269.152009.24200Q DJTU26923N3141.581.581.581.58.0539700000004/02/20260000Z DJTWW25400Q113000003000000004/02/20260000Q DJUL33740F69847.0547.0547.0547.05010400000004/01/20260000Z DJUN33740F71447.2347.2347.2347.23.8319500000004/02/20260000Z DK24665A10345.6245.6244.8145.13.72188600000004/02/20260000N DKIG2657S1030.34.34.34.0210000000004/02/20260000Q DKL24664T103050.1250.1250.12018200000003/31/20260000N DKNG26142V105023.2222.0223.14.962356400000004/02/202623.1230023.16300Q DKNX88636W21300000004/01/20260018.73100Q DKS253393102190.51192.43190.25191.61.08423900000004/02/20260000N DLB25659T10761.7161.9161.761.911.1894000000004/02/20260000N DLFE33740U27329.5729.6229.5729.61.01118900000004/02/20260000Z DLHC23335Q10000000004/01/20265.51000000Q DLLL38747R5610000-37.2519000000004/02/20260000Q DLN97717W30789.5289.5289.5289.52.9210500000004/02/20260000P DLNGY2188B1084.164.164.134.13-.1140000000004/02/20260000N DLOG29018101013.0112.7312.81.5133800000004/02/20260012.89100Q DLR253868103179.59182.08179.59181.711.41347400000004/02/20260000N DLR PRJ25386885519.919.919.919.9-.7915400000004/02/20260000N DLR PRK253868830024.1324.0824.08-.37300000001/07/20260000N DLS97717W760079.2779.2779.2703800000003/30/20260000P DLTH26443V10103.132.963.133.1362300000004/02/20260000Q DLTR2567461080108.8107.56108.53-.17600400000004/02/2026103.11100114.34100Q DLX24801910127.5928.0327.5927.93-.1235600000004/02/20260000N DLXYG2703G1030.58.49.57.57240000000004/02/20260000Q DLY25862D10513.7213.7613.7213.76-.1485800000004/02/20260000N DMAAUG2847J120010.1710.1710.170004/01/202510.510000Q DMAC25253X20706.316.276.27-.4223000000004/02/20260000Q DMAR33740F61542.3442.642.3442.6.06370700000004/02/20260000Z DMAX46438G47126.5926.5926.5926.59.1818700000004/02/20260000Z DMLP25820R105027.9827.8627.95.5584600000004/02/20260000Q DMRA36322Q206025.0124.6725.01.1553800000004/02/20260000Q DMRC25381B10105.525.525.525.5297400000004/02/20260000Q DNA37611X2096.636.936.636.92.15105800000004/02/20260000N DNLI24823R105020.3320.0620.33.74103800000004/02/20260000Q DNN2483561073.513.723.53.65-.0115823400000004/02/20260000A DNNG88340W62400000004/01/202611.5910000Q DNOV33740F83948.0148.0748.0148.07-.1530000000004/02/20260000Z DNOW67011P10011.8712.111.8712.09.22703500000004/02/20260000N DNP23325P10410.2810.3610.2810.29.03487500000004/02/20260000N DNTH252828108087.1985.7886.071.47365600000004/02/20260000Q DNUT50101L10603.423.333.41.04705300000004/02/20260000Q DOC42250P10316.2616.5616.0716.52.144954500000004/02/20260000N DOCN25402D10286.0891.3686.0890.12.56695500000004/02/20260000N DOCS26622P10722.5122.8522.5122.75-.18200300000004/02/20260000N DOCT33740F67243.3143.3143.3143.31-.3511000000004/02/20260000Z DOCU256163106048.6547.5748.34.17558200000004/02/202645.8310050.99100Q DOG74347B23524.5424.5424.2424.34.061185500000004/02/20260000P DOJE26923N2158.478.478.428.42-.26129000000004/02/20260000Z DOLEG2790710714.4414.5514.4314.55.353400000004/02/20260000N DOMO25755410502.962.842.92.05879100000004/02/20262.891002.95100Q DON97717W50552.7252.7252.7252.72-.1739300000004/02/20260000P DOO05577W200072.8972.0872.86.07126400000004/02/202661.6410082.24100Q DORM2582781000102.64102.4102.4-3115500000004/02/20260000Q DOUG25961D1051.561.661.561.65.09321000000004/02/20260000N DOV260003108201.79205.32201.78205.32-1.84375200000004/02/20260000N DOW26055710341.9941.9941.1141.41.721847700000004/02/20260000N DOXG02602103066.466.466.41.0156500000004/02/20260000Q DOYU25985W20400000500000004/02/20264.21005.7100Q DPRO26142Q30405.435.165.4.51325100000004/02/20260000Q DPST25460G15399.299.2199.299.21-.7368200000004/02/20260000P DPZ25754A2010371.34358.77371.19.52238700000004/02/20260000Q DQ23703Q20321.321.320.9721.09-.230000000004/02/20260000N DRAM77926X32027.4127.6227.4127.6227.62163800000004/02/20260000Z DRAY88636R30516.5416.5416.5216.52060400000004/02/20260000P DRD26152H30130.7131.1130.7131.11.23324200000004/02/20260000N DRDBUG7633M120010.0210.0210.020002/03/202510.5110000Q DRH25278430109.439.269.41.05836800000004/02/20269.3610010.68100Q DRI237194105195.14196.46195.14196.383.33342600000004/02/20260000N DRIO23725P3080000081600000004/02/20266.910010.22100Q DRIP25460G3284.114.384.084.31-.1420086300000004/02/20260000P DRIV37954Y62400000004/01/202630.7830031.15300Q DRLL02072L72238.1738.1738.1738.17.3714500000004/02/20260000N DRMA249845504000008800000004/02/20260000Q DRN25459W7558.669.128.669.1.4761900000004/02/20260000P DRNZ761562503000008300000004/02/20260000Q DRS52661A108046.3646.3646.36.4724300000004/02/20260000Q DRTSM0740A108076.886.966.9652200000004/02/20260000Q DRUG10919W4050000014100000004/02/20260000Q DRUP38747R603053.9553.9553.950100000003/31/20260000P DRV25460G41924.1124.1124.0724.07-.4940000000004/02/20260000P DRVN26210V102012.4212.0612.36.03193800000004/02/20260000Q DSCO25861R88124.824.8124.824.81.0220000000004/02/20260000P DSGN25056L103011.0310.9711.03.0253800000004/02/20260000Q DSGR5207761050000021200000004/02/20260000Q DSGX249906108071.4270.0171.42.4797400000004/02/202671.4210000Q DSI464288570121.06122.34121.06122.34-.2286700000004/02/20260000P DSL25862210910.7610.7610.6210.73-.03272100000004/02/20260000N DSM09662E1095.985.985.95.91-.0870000000004/02/20260000N DSP92557A101010.6710.6710.67-.6418200000004/02/20260000Q DSU09255R2029.69.659.579.65-.02346900000004/02/20260000N DSXY2066G1042.552.572.542.57.08184900000004/02/20260000N DSYG1263B13200000100000004/02/20260000Q DT26815010936.3937.836.3237.73.95892600000004/02/20260000N DTCR37954Y236024.3423.8224.31-.08706000000004/02/202624.4310024.8100Q DTCX25691810302.32.22.3.21511000000004/02/20260000Q DTD97717W10986.4586.4586.4586.45-.1615000000004/02/20260000P DTE233331107147.86147.91147.86147.91.78105200000004/02/20260000N DTI26205E10704.424.314.36.07177600000004/02/20260000Q DTIL74019P20706.116.16.16.181000000004/02/20265.031006.63100Q DTM23345M107135.12135.12134.44134.44.5964100000004/02/20260000N DTSS238116305000004700000004/02/20260000Q DTW233331859022.2922.2922.29-.331900000001/30/20260000N DUG74347G17617.9618.0117.9117.91-.1359000000004/02/20260000P DUHP25434V83137.0537.1436.8336.94-.14197700000004/02/20260000P DUK26441C204132.73132.73132.17132.171.17144500000004/02/20260000N DUK PRA26441C501024.324.2924.290100000003/31/20260000N DUKH66538J290023.923.923.90003/23/202623.96200024.022000Q DUKQ66538J33227.327.327.327.307100000004/01/20260000P DUKX66538J324026.6426.6426.640003/24/202626.75200026.782000Q DUKZ66538J28225.0525.0625.0525.06.0362000000004/02/20260000P DULL06367934449.2749.2849.2749.28026100000004/01/20260000P DUOL26603R106097.6895.2696.38.25178300000004/02/20260000Q DUOT26604240706.636.56.63.159500000004/02/20260000Q DUSB25434V59150.7250.7350.7150.73.03350000000004/02/20260000P DUSL25460E73775.4775.4775.4775.47-2.2931300000004/02/20260000P DUST25461A18951.8151.8347.5547.552.91167300000004/02/20260000P DV25862V1059.7710.049.779.94.16866700000004/02/20260000N DVA23918K108147.39147.39145.59145.59-4.76236500000004/02/20260000N DVLT86633R6090.73.63.72.045405700000004/02/20260000Q DVLU33741L20700000003/19/202634.5610000Q DVN25179M10350.0250.4648.7249.44.871126700000004/02/20260000N DVY4642871680151.78151151.64.61104000000004/02/2026151.5100151.77100Q DVYA464286293048.5148.5148.51-.351500000003/13/20260000P DVYE46428631934.1634.1634.1634.16.5910000000004/02/20260000P DWAS46138E84200000003/30/2026100.92100101.68100Q DWAW00768Y479043.4643.4643.460004/01/202643.1870043.28700Q DWSH00768Y52906.76.666.70003/30/20266.482006.58200Q DWSN2393601000000-2.94100000004/02/20260000Q DWTX92829J2030000-2.23500000004/02/20260000Q DWUS00768Y487050.0950.0950.090003/27/202651.3770051.47700Q DWX78463X772044.9844.9844.980100000003/23/20260000P DX26817Q88612.612.8712.612.87.112207700000004/02/20260000N DXC23355L10612.3912.9112.3912.67.12415000000004/02/20260000N DXCM252131107062.2761.9362.04-1.04212600000004/02/202659.3110064.99100Q DXD74347G37422.322.3521.6321.84.151695300000004/02/20260000P DXJ97717W851160.73160.73160.73160.73-1.528900000004/02/20260000P DXLG25065K1040000-.593800000004/02/20260000Q DXPE2333774070142.74139.1142.74-1.2679400000004/02/20260000Q DXR239467103000002000000004/02/20260000Q DXUV25434V55959.6459.6459.6459.64-.0110000000004/02/20260000P DXYZ25063F10727.8729.627.7828.94-.12476300000004/02/20260000N DY267475101334.76346.28334.76346.28-2.7217800000004/02/20260000N DYLG37960A511026.926.926.9-.13100000002/27/20260000P DYN26818M108018.4818.1718.46.2694200000004/02/202618.7510000Q DYNF09290C10358.958.958.6858.71060000000004/02/20260000P DYORUG4814G121010.1410.1410.140010/29/202510.0510000Q DZZ25154H756011.765.079.150100000010/27/20250000P E26874R10855.3555.3554.6355.0101000000004/01/20260000N EA2855121090203.55203.23203.52-.03273700000004/02/2026191.94100213.68100Q EAD94987B1056.466.516.466.49-.03183700000004/02/20260000A EAF3843136076.636.636.636.63.4530100000004/02/20260000N EAGL88339Y10230.6430.6530.6430.65.01150000000004/02/20260000P EALT45783Y47533.7333.7333.7333.73-.0210000000004/02/20260000Z EAPR45782C35930.4330.630.4330.480100000004/01/20260000P EARN2885781074.544.564.534.56071000000004/02/20260000N EAT109641100142.89144.77142.79144.771.49414200000004/02/20260000N EATZ00768Y388025.3525.2825.3507500000003/30/20260000P EBAY278642103094.3692.2394.06.91526700000004/02/202688.3310097.63100Q EBC27627N105019.8619.7419.86.08570000000004/02/20260000Q EBF29338910221.5921.5921.5921.5903300000004/01/20260000N EBIZ37954Y467000005500000004/02/202626.4110027.06100Q EBMT26942G1000000034000000004/02/20260020.93100Q EBND78464A39120.6120.6520.6120.64-.01773300000004/02/20260000P EBONG3R33A20500000300000004/02/20260000Q EBS29089Q1058.248.288.218.22-.18271500000004/02/20260000N EBUF45783Y21029.5229.5529.5229.55-.1350000000004/02/20260000P EC27915810915.0715.3514.8315.14.64463900000004/02/20260000N ECAT09262F10013.8613.8613.8613.86-.0413000000004/02/20260000N ECBK26828M106000009200000004/02/20260000Q ECC2698081013.943.893.99.04275700000004/02/20260000N ECCC269809703023.3823.3823.38-.682100000010/28/20250000N ECF289074106011.4111.3811.410600000003/24/20260000A ECG300426103122.02124.86122.02124.08-1.73120200000004/02/20260000N ECH46428664040.1340.1340.1340.13-.4818100000004/02/20260000Z ECL278865100265.03265.71262.99264.25-5.34301300000004/02/20260000N ECOY6417710151.6951.7751.6751.77.7146300000004/02/20260000N ECOR28531P20206.616.616.616.6137500000004/02/20260000Q ECPG292554102071.4871.4871.4871.4860700000004/02/20260000Q ECVT27923Q10913.113.271313.04-.07816400000004/02/20260000N ECXG2920110301.081.061.08.0220000000004/02/20260000Q ED209115104115.05115.05115.05115.051.1665200000004/02/20260000N EDAP26831110703.43.353.35-.1960700000004/02/20260000Q EDC25490K28152.1255.3752.1255.36-1.931126300000004/02/20260000P EDD6174771045.095.115.095.1-.0381000000004/02/20260000N EDEN46429B523104.66104.66104.66104.663.2529900000004/02/20260000Z EDF86164T1074.884.884.884.88.0220000000004/02/20260000N EDHLG322121130000-3.476200000004/02/20260000Q EDIT28106W10302.672.552.66.06757100000004/02/20262.281002.71400Q EDIV78463X53339.4639.4639.3439.34-.435000000004/02/20260000P EDN29244A102029.6729.2729.27033800000003/31/20260000N EDOG00162Q668022.0422.0422.04-1.19100000006/04/20250000P EDOW33733A201042.2542.2542.25-.13100000003/03/20260000P EDRYY23508107000007200000004/02/20260000Q EDSA27966L30605.965.475.96-.0664800000004/02/20260000Q EDU64758120656.9756.9756.2856.46-.48343700000004/02/20260000N EDV92191070964.7164.7464.6864.72.59185800000004/02/20260000P EDZ25461H86130.0230.0229.929.9.93737800000004/02/20260000P EE30069T10132.5532.7332.5532.73-.74165600000004/02/20260000N EEFT2987361090000-65.9962000000004/02/20260000Q EEIQG3104J142011.29.139.13-1.3275800000004/02/20260000Q EELV46138E29728.0628.0628.0628.06-.1510000000004/02/20260000P EEM46428723455.5757.0255.4456.59-.6449832400000004/02/20260000P EEMA464286426000006700000004/02/20260000Q EEMS464286475067.9667.9667.9607600000003/26/20260000P EEMV464286533063.2763.2763.2707900000003/27/20260000Z EES97717W562058.0358.0358.03013600000003/31/20260000P EET74347X302094.0890.3691.99-.355100000003/10/20260000P EETH74349Y10025.0825.5425.0825.53-.95161600000004/02/20260000P EEV74350P63416.6316.6316.6216.6209900000004/01/20260000P EEX29103W10404.584.584.580400000003/30/20260000N EFA46428746596.5698.496.4198.02-.5767908100000004/02/20260000P EFAA46090A71353.0353.0353.0353.031.5810000000004/02/20260000P EFAS37954Y699021.4421.4421.44.1520000000004/02/20260021.59200Q EFAV46429B68991.9792.0391.9792.03.153600000004/02/20260000Z EFC28852N10911.8512.0611.8512.06.16706100000004/02/20260000N EFC PRB28852N307023.4523.4523.45-.781700000012/08/20250000N EFG464288885113.02113.19112.66112.85-.86193800000004/02/20260000Z EFO74347X50063.563.6463.563.6401200000003/31/20260000P EFOI29268T50800000004/01/20261.741002.38100Q EFR27828Q10510.3510.3510.3510.35-.0820000000004/02/20260000N EFSC293712105054.6654.6654.6654.6660600000004/02/20260000Q EFSI26951R104000002200000004/02/20260000Q EFU74349Y7388.598.598.598.59-.0910000000004/02/20260000P EFV46428887774.4175.1274.4174.98-.39624300000004/02/20260000Z EFX294429105184.38184.38180.38182.292.66172400000004/02/20260000N EFXT29269R10520.1820.1820.0620.11.22174200000004/02/20260000N EGG3223R108329.44329.44326.78327.052.468100000004/02/20260000N EGAN28225C80607.67.67.6-.210000000004/02/20260000Q EGBN268948106025.4225.4125.42.0352000000004/02/20260000Q EGGG3066T10403.933.933.930200000011/03/20250000A EGGQ45259A69600000004/01/202642.7610000Q EGGS45259A795036.2936.2936.29-.624200000003/23/20260000P EGHT28291410001.741.721.74.01525700000004/02/20261.471001.99100Q EGO28490250934.2936.1234.2935.9-.28489000000004/02/20260000N EGP277276101186.31186.43186.3186.43050500000004/01/20260000N EGY91851C2016.266.276.256.27.19137200000004/02/20260000N EH26853E102010.1710.1610.17.0636100000004/02/20260000Q EHAB29332G10213.9314.0113.9314.022195200000004/02/20260000N EHC29261A10096.8997.3796.3297.37-.06318000000004/02/20260000N EHGOG3121H1030.19.19.19.0115600000004/02/20260000Q EHLDY234DY10900000200000004/02/20260000Q EHTH28238P1090000-1.298100000004/02/20260000Q EICC269817409025.0925.0925.09-1.172900000009/02/20250000N EIDO46429B30915.515.5415.515.53-.26179000000004/02/20260000P EIG29221810440.9840.9840.9840.9803800000004/01/20260000N EIKN28256410309.979.99.979.97301400000004/02/20260010.08100Q EIM27827X1019.599.69.599.6.0751900000004/02/20260000A EINC92189H870093.8193.8193.81-4.412800000004/30/20250000P EIPX33739Q80431.8731.8731.8731.8705000000004/01/20260000P EIS464286632117.9118.4117.68117.820400000004/01/20260000P EIX28102010773.573.8473.3273.49-.17272000000004/02/20260000N EJAN45782C51633.833.8533.833.84-.16107500000004/02/20260000P EJUL45782C71429.8429.8429.8429.84.4514600000004/02/20260000P EKSO28264440009.529.219.219.21113700000004/02/20268.0810010.64100Q EL51843910466.6769.1566.6769.07-1.26827800000004/02/20260000N ELA29402E10216.8917.4616.8917.461.15146400000004/02/20260000A ELAB73017P50806.64.846.05-6.421008600000004/02/20260000Q ELAN28414H10322.2523.1622.2523.07-.06251600000004/02/20260000N ELBM28474P7060.58.57.58-.0172300000004/02/20260000Q ELD97717X86728.4528.4528.4528.45.6782300000004/02/20260000P ELDN28617K10103.093.043.08.082075500000004/02/20262.920000Q ELE28620K106019.0819.0819.08-1.1273800000004/02/20260000Q ELF26856L10359.7261.9458.7561.2-1.073515900000004/02/20260000N ELIL25461A312000008900000004/02/202619.9210020.08100Q ELIS25461A296018.8318.8318.830004/01/202619.2410019.35100Q ELMD285409108024.3424.3424.3409600000003/30/20260000A ELME9396531012.042.052.022.04.04690400000004/02/20260000N ELOGG2907P10700000200000004/02/20260000Q ELPC20441B70412.2612.4512.2612.45.526000000004/02/20260000N ELPWG3016G12900000600000004/02/20260000Q ELS29472R10863.4564.0563.3764.05.72183300000004/02/20260000N ELSE285233102000001500000004/02/20260000Q ELTX28657F1030000024000000004/02/202610.5410000Q ELV036752103298.21301.77298.21300.81.82471100000004/02/20260000N ELVA28617B60608.047.688.02-.1881100000004/02/20260000Q ELVN29337E102038.7737.6838.77.72156300000004/02/20260000Q ELVR805700101059.4658.959.46-2.38390800000004/02/20260000Q ELWT28417M10900000437300000004/02/20266.0910000Q EMA29087610152.752.852.6952.69.4392500000004/02/20260000N EMAT30054B10708.398.398.398.3936500000004/02/20260000Q EMB464288281094.193.4993.98.122901200000004/02/202693.8840094.1400Q EMBC29082K10508.948.618.85.04120500000004/02/20260000Q EMBJ29082A10762.2262.7761.6162.7.23262400000004/02/20260000N EMBX92107P77250.2250.2250.2250.22-.111000000004/02/20260000P EMCB97717X784065.8565.8565.8565.8511000000004/02/20260000Q EMD95766A1019.929.949.929.9404900000004/01/20260000N EME29084Q100761.53761.53756.12756.12-10.4640700000004/02/20260000N EMEQ555927508044.9944.9444.99-.7727600000004/02/20260000Q EMHY46428628539.3139.3639.3139.36.0280000000004/02/20260000Z EML2763171040000023000000004/02/20260000Q EMLC92189H30025.1325.1425.0825.08-.01261300000004/02/20260000P EMLP33738D10143.3743.3743.3743.3704500000004/01/20260000P EMM37960A636032.1432.1432.14-.29200000010/06/20250000P EMN27743210074.8275.6273.9875.13-.66494200000004/02/20260000N EMNT72201R64398.7298.7298.7298.72-.1810000000004/02/20260000P EMPD92864V60804.284.24.230632100000004/02/20260000Q EMQQ30150588931.7531.7531.7531.750500000003/30/20260000P EMR291011104129.99132.47129.65131.67-.72447000000004/02/20260000N EMXC46434G764078.9277.7578.4-1.18160900000004/02/20260000Q EMXF46436E742047.7847.7847.7847.7810000000004/02/202647.7210000Q ENB29250N10553.9554.4153.7854.15.491432500000004/02/20260000N ENFR00162Q67638.0238.0837.9137.91-.36134500000004/02/20260000P ENGN29286M10506.696.696.69-.0243300000004/02/20260000Q ENGSG3040B10401.21.171.17-.0428000000004/02/20260000Q ENIC29278D1054.124.124.094.09-.03103200000004/02/20260000N ENLTM4056D110070.4169.4869.4869.4838400000004/02/20260000Q ENLVM4130Y1060.96.96.96.0342200000004/02/20260000Q ENOR46429B49936.7736.7736.7736.771.5710000000004/02/20260000Z ENOV19401450223.0323.0322.6422.64-.6893300000004/02/20260000N ENPH29355A107037.8834.8834.88-3.41075100000004/02/202633.5110037.11100Q ENPX46092D57416.6516.6516.6516.65022500000003/31/20260000Z ENR29272W10916.3716.4216.1716.42-.186700000004/02/20260000N ENS29275Y102177.1177.1177.1177.1-.8340000000004/02/20260000N ENSG29358P1010197.42194.79195.56-7.07167500000004/02/20260000Q ENTG29362U1040116.51115.74116.51-2.24157400000004/02/2026111.07100121.64100Q ENTXM4052710901.321.231.231.2360600000004/02/20260000Q ENVA29357K103137.58138.06136.94137.1067200000004/01/20260000N ENVB29405E50502.192.192.190004/01/20261.741002.32100Q ENVX29359410705.074.855.06.1506500000004/02/20265.064005.08500Q ENZL4642891230000-42.48600000004/02/202641.920043.75100Q EOCT45782C62331.831.831.831.8-.3610000000004/02/20260000P EOD94987C1035.935.935.935.93-.0222000000004/02/20260000N EOG26875P101144.11144.11141.49142.712.22356800000004/02/20260000N EOI278274105018.7518.7518.750700000003/31/20260000N EOLS30052C10704.1544.02-.311280200000004/02/20260000Q EONR40472A102.97.99.85.87.051570000000004/02/20260000A EOS27827710820.7920.7920.7920.79-.0710000000004/02/20260000N EOSE29415C10105.074.734.9809940400000004/02/20264.977005.01700Q EOSU26923W348.91.92.91.92-.02200200000004/02/20260000Z EPAC29276510435.2335.6735.2335.44-.93120900000004/02/20260000N EPAM29414B104134.48140.86134.48138.012.97187100000004/02/20260000N EPC28035Q10220.8220.8220.8220.82-.6523600000004/02/20260000N EPD29379210737.8537.9537.4637.57.13630600000004/02/20260000N EPHE46429B40824.7124.7124.7124.71-.2615500000004/02/20260000P EPI97717W42240.4340.9240.4340.76-.04719700000004/02/20260000P EPM30049A1074.44.464.44.46.0791300000004/02/20260000A EPOL46429B60636.7336.7336.7236.72.3647100000004/02/20260000P EPOWG3932F1140.84.84.84.0713000000004/02/20260000Q EPP46428666553.4653.4653.4653.46-.1818000000004/02/20260000P EPR26884U10951.1251.1251.1251.12.8938600000004/02/20260000N EPRT29670E10730.930.9630.8530.85.23365700000004/02/20260000N EPRX29842P10507.187.097.18-.2271000000004/02/20260000Q EPSMG3090S1060000-1.53100000004/02/20260000Q EPSN29437520906.366.366.36.1636200000004/02/20260000Q EPU46428984281.5181.6281.4981.54-1.03151800000004/02/20260000P EPV74349Y72021.8621.8621.8621.86-1.710300000004/02/20260000P EQAL46138E42054.6654.6654.6654.66-.257000000003/19/20260000P EQBK29460X10944.8544.8544.7144.71080600000004/02/20260000N EQH29452E10136.0237.9136.0237.79.183060600000004/02/20260000N EQH PRC29452E40816.1616.1616.1616.16.1940000000004/02/20260000N EQIX29444U70001004.66993.38999.421.73136100000004/02/20260000Q EQNR29446M10241.8742.6241.2841.741.34855200000004/02/20260000N EQPT29445S100020.3620.0320.35-.4356300000004/02/20260000Q EQR29476L10760.360.360.360.3.7751000000004/02/20260000N EQRR74347B391000001000000004/02/20260000Q EQT26884L10961.261.359.5259.66-1.31794900000004/02/20260000N EQX29446Y50214.0514.8714.0514.58-.395206800000004/02/20260000A ERAS29479A108018.117.1617.811.191991900000004/02/202617.7410000Q ERIC294821608011.6311.1611.63.176740600000004/02/202611.62170011.641700Q ERIE29530P1020250.12250.12250.12250.1214700000004/02/20260000Q ERII29270J1000000-10.2221600000004/02/20260000Q ERO29600610927.3328.2227.3328.09.04279900000004/02/20260000N ERX25460G60999.66101.3795.8396.34.63251400000004/02/20260000P ERY25460G17910.4911.0410.3210.94-.085534100000004/02/20260000P ES30040W10869.4969.4969.1769.45-.26139100000004/02/20260000N ESAB29605J10698.5798.5798.2498.47-2.49165800000004/02/20260000N ESBG33739H200020.9720.9720.9701600000003/31/20260000P ESCA296056104000001000000004/02/20260000Q ESE296315104291.96293.15291.96293.152.865000000004/02/20260000N ESEAY23592135067.0267.0267.02-.28124400000004/02/20260000Q ESGD46435G516096.6896.6896.68-.6626300000004/02/202696.4110096.99100Q ESGE46434G863045.3945.1145.27-.5561000000004/02/20260000Q ESGU46435G4250143.15140.46142.7.19229900000004/02/2026142.67200142.75200Q ESGV921910733113.18113.4113.18113.4.1241700000004/02/20260000Z ESHA29642410400000004/01/202611.8510000Q ESI28618M10633.4234.3933.4234.07-.83469500000004/02/20260000N ESLG86280R11823.6223.6223.6223.62.0442000000004/02/20260000P ESLTM3760D1010886.76886.76886.76886.765600000004/02/20260000Q ESNTG3198U10258.7759.1558.7759.15.8687300000004/02/20260000N ESOA29271Q1030000-13.13200000004/02/20260000Q ESP296650104055.3554.2754.48-.2525700000003/12/20260000A ESPO92189F114090.2990.1690.2990.2934800000004/02/202690.0110091.01100Q ESPR29664W10502.652.572.62.012794100000004/02/20262.618002.62800Q ESQ29667J1010000-109.218200000004/02/20260000Q ESRT29210410655.1855.17.171605500000004/02/20260000N ESS297178105242.94248.39242.94247.363.57186200000004/02/20260000N ESSC86280R13426.4526.4526.4526.45.05160000000004/02/20260000P ESTAG312491080000-58.6451400000004/02/20260000Q ESTCN1450610449.1651.2749.1650.66.8191900000004/02/20260000N ET29273V10019.2319.2318.9318.94-.086299900000004/02/20260000N ETD29760210421.9322.2821.9322.28-.0458300000004/02/20260000N ETG27828S10120.5320.5320.5320.53-.1910000000004/02/20260000N ETH38964R20319.2319.6619.1119.59-.6918967900000004/02/20260000P ETHA46438R105015.6615.2215.6-.5547085000000004/02/202615.58250015.611300Q ETHB46438M106026.626.5226.55-1.01145400000004/02/202626.5470026.59700Q ETHD74350P55066.8866.8863.9564.554.45299200000004/02/20260000P ETHE38963810716.516.8716.4216.8-.624757000000004/02/20260000P ETHO03210855767.2767.2767.2767.271.1122000000004/02/20260000P ETHT74349Y57113.8614.5513.7914.48-.9598300000004/02/20260000P ETHU92864M79820.5821.8420.5521.65-1.692834500000004/02/20260000Z ETHV92189L10329.7230.2629.530.26-1.37334000000004/02/20260000Z ETHW09195510414.5214.8514.4314.79-.543401000000004/02/20260000P ETJ27829G1068.18.128.18.12-.0660000000004/02/20260000N ETNG29183103354.35364.24354.35361.15-4.24130700000004/02/20260000N ETON29772L108024.8724.8724.87-.8646700000004/02/20260000Q ETORG32089107029.8929.6829.89-.0733600000004/02/20260000Q ETR29364G103114.07115114.07114.921.35368500000004/02/20260000N ETSY29786A10649.2451.6249.2451.621.65264200000004/02/20260000N ETV27828Y10813.7113.7113.7113.71.0110900000004/02/20260000N ETW27829C1058.948.948.948.94.1919000000004/02/20260000N ETX27829U105018.5518.4818.5501100000003/31/20260000N ETY27828N10214.0314.0314.0314.03036600000004/01/20260000N EU29259W70001.941.841.9-.011680200000004/02/20261.8933001.913300Q EUAD84858T77242.2442.2442.2342.23-.7320500000004/02/20260000Z EUDAG3142E147000001500000004/02/20260000Q EUFN464289180035.3435.1535.24-.27142600000004/02/202634.0610036.18100Q EURL25459Y280036.6736.6736.6705900000003/31/20260000P EVC29382R1073.043.043.033.03.0491200000004/02/20260000N EVCM29977X105011.6511.6511.6511.6558300000004/02/20260000Q EVER30041R108014.5214.5214.52-.3114400000004/02/20260000Q EVEX29970N1042.622.692.622.64.08493700000004/02/20260000N EVF27826S1034.94.94.94.9-.0920000000004/02/20260000N EVGO30052F10001.731.71.72-.04621500000004/02/20261.71350000Q EVH30050B1012.122.252.112.24.026450000000004/02/20260000N EVI26929N102020.8620.3320.33084200000003/26/20260000A EVLV30049H10206.15.876.03.02669500000004/02/20260000Q EVMN30054Y10722.5723.6622.5723.66-.3166700000004/02/20260000N EVMO61774R76750.3250.3850.3250.380160000000004/02/20260000P EVMT46090F20900000003/20/202617.7510017.98100Q EVO30050E10502.582.542.582.5852400000004/02/20260000Q EVR29977A105293.24305.54293.24304.952.25137200000004/02/20260000N EVRG30034W1060000-82.2822800000004/02/202677.7410087.52100Q EVSD61774R82505150.975151200000000004/02/20260000Q EVT27828G10724.5424.5424.5424.54-.2716700000004/02/20260000N EVTC30040P10327.6427.6427.6427.64-.520500000004/02/20260000N EVTLG9471C2062.092.32.092.26.021410400000004/02/20260000N EVTR61774R84150.7450.9650.7450.92.221545400000004/02/20260000N EVTV29414V30801.711.71.71.04101200000004/02/2026001.76100Q EVV27828H1059.389.389.349.36-.06142200000004/02/20260000A EVX92189F30438.3238.3238.3238.320100000003/23/20260000P EW28176E10879.8281.1979.8280.86-1.11300500000004/02/20260000N EWA46428610327.9628.2727.9628.090732300000004/02/20260000P EWBC27579R1040108.26107.94108.26-1.159800000004/02/2026101.63100114.92100Q EWC46428650954.5755.3954.5755.33.141227000000004/02/20260000P EWCZ29882P10605.825.785.81.032226200000004/02/20265.840005.824600Q EWD46428675649.8949.8949.8949.890400000004/01/20260000P EWG46428680639.6339.8639.6339.86-.34164400000004/02/20260000P EWH46428687122.923.1822.923.17-.11553000000004/02/20260000P EWI46434G83054.354.354.354.3-.210000000004/02/20260000P EWJ46434G82283.985.7583.985.31-1.161632200000004/02/20260000P EWJV46435U3740000-41.3100000004/02/20260000Q EWL46428674958.5259.2358.5258.97-.51180900000004/02/20260000P EWM46434G81428.3328.3428.3328.34-.3255000000004/02/20260000P EWO464286202034.3834.3834.3804600000003/30/20260000P EWP46428676454.8354.8354.8354.83-.227000000004/02/20260000P EWQ46428670743.7243.7243.5343.72-.13261400000004/02/20260000P EWS46434G7802828.427.9928.3-.17334200000004/02/20260000P EWT46434G77269.2471.1669.2470.77-.921702500000004/02/20260000P EWTX28036F105033.4332.3733.33.21681600000004/02/20260000Q EWU46435G33446.346.3246.246.23-.13322900000004/02/20260000P EWV74349Y71221.121.120.920.903100000004/01/20260000P EWW46428682275.3777.6275.3776.11-.3243600000004/02/20260000P EWX78463X75665.9765.9765.9765.97.2113000000004/02/20260000P EWY464286772118.01124.62116.96122.85-3.191196900000004/02/20260000P EWZ46428640037.9238.7337.7738.36-.0216939600000004/02/20260000P EWZS464289131014.8414.6614.82-.07129900000004/02/202614.6920014.85200Q EXC30161N101049.3449.0549.31.451572100000004/02/202646.4510051.66100Q EXE1651677350106.34103.81103.87-2.15888400000004/02/20260000Q EXEL30161Q104043.9143.443.89-.15289400000004/02/202641.1510045.93100Q EXFY30219Q1060.9.88.9-.01267200000004/02/20260000Q EXG27829F1088.718.888.718.82-.04114500000004/02/20260000N EXI4642887290189.6189.6189.605500000003/09/20260000P EXK29258Y1039.049.669.049.54-.063204200000004/02/20260000N EXLS302081104030.9230.4130.91.44141600000004/02/202630.8710030.99100Q EXP26969P108184.15192.91184.15188.1-2.55270100000004/02/20260000N EXPD302130109146.18146.18144.97145.81.36263200000004/02/20260000N EXPE30212P3030227.62219.01225.45-1.99374200000004/02/2026214.24100238.91100Q EXPI30212W10005.925.825.91-.01575900000004/02/20265.863005.95300Q EXPO30214U102066.0365.7366.03.91126300000004/02/20260000Q EXR30225T102133.43134.04132.58133.941.4644600000004/02/20260000N EXTR30226D106015.4215.0715.36.15177900000004/02/202612.9810017.63100Q EYE63845R107023.9322.3823.43-.77982900000004/02/20260000Q EYPT30233G2090000-1389600000004/02/202613.3410013.46100Q EZA46428678069.0969.0968.7668.76023400000004/01/20260000P EZBC35492110838.2438.9538.2438.71-.64444600000004/02/20260000Z EZET35351J10915.3915.5515.2815.55-.87265200000004/02/20260000Z EZJ74347X708051.2951.2851.28-.521700000003/20/20260000P EZM97717W57067.6867.9367.4667.50500000004/01/20260000P EZMO53656H76900000003/31/202626.8410000Q EZPW302301106027.226.9427.191.22308000000004/02/202623.0710030.78100Q EZPZ35349C10916.716.7616.716.760500000003/27/20260000Z EZU46428660862.0463.1862.0163.12-.4559100000004/02/20260000Z F34537086011.4211.6111.3711.6-.0812834300000004/02/20260000N F PRD345370811021.7221.7221.720200000003/25/20260000N FA31846B108011.2310.9711.23.0225100000004/02/20260000Q FAAR33740Y1010000-33.517500000004/02/202633.9220034.16100Q FAB33733C108000007400000004/02/202694.6810095.03200Q FAD33733F1010159.63159.63159.63-1.3814300000004/02/2026161.31100161.86500Q FAF31847R10258.658.657.4858.2-1.11236600000004/02/20260000N FALN46435G474026.8426.7426.77.053586800000004/02/202626.4730026.88300Q FAMIG3327714900000700000004/02/20260000Q FAN33736G106024.3924.2924.290600000003/31/20260000P FANG25278X1090201.05193.02194.033.38341100000004/02/2026186.7100204.5100Q FAPR33740U8854545454504000000004/01/20260000Z FARM30767510801.251.251.25-.0267000000004/02/20261.2540001.274700Q FAS25459Y694114.51120.89113.11119.64.97498700000004/02/20260000P FAST311900104046.8445.9846.3-.312207300000004/02/202644.410048.75100Q FATE31189P10201.221.191.22-.0295000000004/02/20261.041001.22300Q FAX00300986714.3214.3214.2414.24-.26166500000004/02/20260000A FAZ25460E21650.3750.4650.3750.46.6280500000004/02/20260000P FBCG316092352050.250.250.207800000003/31/20260000Z FBCV316092345031.7631.7631.76-1.051000000003/28/20250000Z FBGLG3337S1090.58.58.58.0337700000004/02/20260000Q FBIN34964C10636.6638.0836.3537.17-1573300000004/02/20260000N FBIO34960Q30702.562.512.56.0868600000004/02/20260000Q FBIOP34960Q2080000070500000004/02/20260000Q FBIZ319390100054.8554.1254.8554.85679200000004/02/20260000Q FBK30257X10453.3953.3953.3953.39.7797600000004/02/20260000N FBL38747R843022.5922.5922.5922.5914400000004/02/20260000Q FBLA31425A10900000100000004/02/20260000Q FBLG31573L20401.431.431.43.1340300000004/02/20260000Q FBNC318910106055.8355.855.8355.83103900000004/02/20260000Q FBND31618830945.6245.7145.6245.71.0925000000004/02/20260000P FBP31867270621.4621.7421.4621.74.15369100000004/02/20260000N FBRT35243J1018.278.478.278.45.07429700000004/02/20260000N FBRX34962G208024.5924.424.59-2.95142000000004/02/202625.4810029.14100Q FBT33733E203200.02201.52200.02201.16.3979000000004/02/20260000P FBTC31594810957.2358.7157.2358.34-.991737300000004/02/20260000Z FBY88634T81610.1110.1110.1110.11.6150300000004/02/20260000P FBYD3061211040000-12.1868300000004/02/20260000Q FBYDW30612111200000003/31/20261.1810000Q FC35346910921.0323.8920.0523.788.51738200000004/02/20260000N FCAP31942S104000003700000004/02/20260000Q FCBC31983A1030000-41.948300000004/02/20260000Q FCCO319835104029.4629.4629.4629.4662100000004/02/20260000Q FCEF33740F409022.6522.6522.65.6210000000004/02/20260000Q FCEL35952H70006.646.576.58.14237900000004/02/20266.541006.63100Q FCF31982910717.5917.8717.5917.87.0893600000004/02/20260000N FCFS33768G1070201.01201.01201.0112.1244400000004/02/20260000Q FCG33733E80731.5231.8130.8431.03.38477500000004/02/20260000P FCHLG3580P20802.011.982.01-.1920000000004/02/20260000Q FCLD316092246027.9227.9227.920100000002/04/20260000Z FCN302941109177.86178.91177.86178.91023700000004/01/20260000N FCNCA31946M10301902.681902.681902.68-2.168000000004/02/20260000Q FCNCN31959X4000000-24.7413300000004/02/20260000Q FCNCO31959X20200000003/31/202618.2610024.9100Q FCNCP319626305000004100000004/02/202621.1910000Q FCOM31609287368.8468.8468.8468.84.1431400000004/02/20260000P FCOR31618810147.3247.3247.3247.32.1610000000004/02/20260000P FCPT35086T10923.7523.7523.7523.75.2362300000004/02/20260000N FCRSG3730U10710.0510.0510.0510.05.0210000000004/02/20260000N FCT33733U1089.469.469.469.46-.0819100000004/02/20260000N FCUV34417J500000001700000004/02/20260000Q FCVT33739Q50700000003/31/20260045.46100Q FCX35671D85759.3262.2759.3261.31.051809400000004/02/20260000N FCXG88340W82200000003/30/20260013.74100Q FDBC31609R100000002000000004/02/20260000Q FDCF31609216200000100000004/02/20260000Q FDD33735T10917.7317.7317.7317.73.5322800000004/02/20260000P FDEM31609254331.5531.5531.5531.55-.28154400000004/02/20260000Z FDHY31609261848.7448.7848.7448.74.0990100000004/02/20260000P FDIG31609219600000400000004/02/20260033.13100Q FDIQ46138E57800000003/25/202666.4910071.18100Q FDIS31609220493.0193.0192.6592.65-1.4422000000004/02/20260000P FDL33691710950.2850.5250.2450.26.04240500000004/02/20260000P FDM33718M105838383832.1717500000004/02/20260000P FDMO316092816084.2284.2284.22-.125600000002/27/20260000P FDMT35104E10009.729.529.52-.3969100000004/02/20260000Q FDN33733E302232.01238.93231.45238.72.34144100000004/02/20260000P FDNI33734X770000003800000004/02/202626.7420000Q FDPG3673810540.9241.2540.9241.251.1118600000004/02/20260000N FDS303075105226.21228.94223.75227.422.5981900000004/02/20260000N FDSB316926104000009800000004/02/202614.6710014.8100Q FDT33737J174086.1986.1986.19-2.8134500000004/02/202687.2920087.94200Q FDUS3165001070000-17.3227300000004/02/20260000Q FDV31423L30530.6730.6730.6730.67012600000004/01/20260000P FDVV31609284054.8855.5454.7555.51.11226900000004/02/20260000P FDX31428X106360.75361.71360.54361.711.97182600000004/02/20260000N FE33793210751.3551.3951.2251.37.41161700000004/02/20260000N FEAM33830Q208000001600000004/02/20260000Q FEBM33740U42230.4430.4430.4430.44020000000004/02/20260000Z FEBT00888H82837.7237.7237.7237.72.1920000000004/02/20260000Z FEED63008J88401.961.961.961.9622000000004/02/20260000Q FEGE75526L88647.1947.1947.0847.1-.2143800000004/02/20260000N FEIM3580101060000060600000004/02/20260000Q FELC31609211336.136.536.136.5-.0651100000004/02/20260000P FELE353514102093.1691.8493.16-.2188800000004/02/20260000Q FELG31609A30537.3737.7637.3737.76-.1252900000004/02/20260000P FELV31609A107036.6936.6136.69-.1610000000002/18/20260000P FEMB33739P202028.9128.7928.91.02726000000004/02/202628.63150028.97100Q FEMS33737J30700000300000004/02/20260000Q FENC31447P10006.526.526.526.5210000000004/02/20260000Q FENI31609A40437.0337.6137.0337.61-.31495700000004/02/20260000P FENY31609240233.4233.8232.8933.04.252008800000004/02/20260000P FEOE75526L87850.7750.7850.7750.78-.2425600000004/02/20260000N FEP33737J11700000003/30/202655.0410056.87100Q FEPI26923N744039.9639.9339.9639.9654300000004/02/20260000Q FERN3168P101066.4665.4466.46-.63164300000004/02/20260000Q FERG31488V107235.22237.1234.67235.11-3.93153500000004/02/20260000N FESM31609A206037.4637.4637.460500000003/27/20260000P FET34984V20957.6359.0257.6358.44024600000004/01/20260000N FETH31613E10320.2220.6820.120.58-.7413098500000004/02/20260000Z FEX33734K10900000004/01/2026118.65100126.54100Q FEZ78463X20261.5362.6361.5362.46-.55311400000004/02/20260000P FF36116M1064.154.314.134.2.19309600000004/02/20260000N FFA33731810920.1420.1420.1420.140500000003/31/20260000N FFAI3073598850.25.23.24-.012870800000004/02/20260000Q FFBC320209109028.0728.0328.07-.0349200000004/02/20260000Q FFC33847810015.4815.6215.4815.59-.1130000000004/02/20260000N FFEM31609A867032.5832.5832.58-.287000000010/22/20250000Z FFIC343873105000001000000004/02/20260000Q FFIN32020R109029.8629.8629.86.1725500000004/02/20260000Q FFIV3156161020303.68297.86303.538.78563500000004/02/20260000Q FFSM31609229532.4532.4532.4532.45.0211200000004/02/20260000Z FFTY45782C10234.3134.3134.1934.19.2158200000004/02/20260000P FFUT31624J620000001900000004/02/202657.7310058.18100Q FG30190A10425.2426.125.2426.01.2974200000004/02/20260000N FGBI32043P106000003800000004/02/20260000Q FGD33734X20031.6231.9931.6231.99-.03425300000004/02/20260000P FGDL35473M10560.8560.8560.8560.85.9936700000004/02/20260000P FGIG3302D202000001400000004/02/20260000Q FGLG3662E12102.352.352.352.3510000000004/02/20260000Q FGM33737J19000000200000004/02/20260000Q FGMC30334J1020000-10.1800000004/02/20260000Q FGN30190A203024.7924.7824.7803000000003/17/20260000N FGNX30329Y40304.54.54.54.510000000004/02/20260000Q FGRU26923W15716.0116.0116.0116.012.5518200000004/02/20260000Z FGSI33738D71300000004/01/202619.2610019.39100Q FGSN30190A609020.4720.4720.47-.463200000003/20/20260000N FHB32051X108025.1124.6725.05.08756000000004/02/202623.710026.36100Q FHDG33740U53933.9433.9433.9433.94-.1816600000004/02/20260000Z FHI31421110357.4857.7357.4657.7-.4202100000004/02/20260000N FHLC31609260070.5170.5170.5170.51-.8518800000004/02/20260000P FHN32051710522.5623.222.5123.18.212413600000004/02/20260000N FHTX3441741070000-5.04100000004/02/20260000Q FIAT88636X302027.5827.5827.58-.37300000003/30/20260000P FIBK32055Y201033.5833.4633.52-.1991000000004/02/20260000Q FICO3032501041058.131094.791058.121088.9926.9369200000004/02/20260000N FID33738R688020.5920.5420.540003/30/202620.7910021.15100Q FIDI31609272527.5627.5627.5627.56-.0838500000004/02/20260000P FIDU31609270987.4687.6187.4187.61-.8392500000004/02/20260000P FIEE60365W20100000003/31/20267.0610000Q FIG31684110519.9621.3819.9321.26.85890900000004/02/20260000N FIGB31618860643.0143.1243.0143.11.0996400000004/02/20260000P FIGG88340C85901.171.161.17.0130000000004/02/20260000Q FIGR349381103034.531.9734.391.53328600000004/02/20260000Q FIGS30260D10314.0314.6914.0214.65.04381600000004/02/20260000N FIHLG3398L11819.0119.1819.0119.13.08142300000004/02/20260000N FINV31810T1014.854.994.854.95.06979500000004/02/20260000N FINW31813A109000005200000004/02/20260000Q FINX37954Y8140000-22.971700000004/02/202622.8620023.09200Q FIP35953C10605.015.015.01.0315300000004/02/20260000Q FIS31620M10644.6946.1244.5746.12.94427500000004/02/20260000N FISI3175854040000059100000004/02/20260000Q FISV337738108057.0154.4456.14.87984600000004/02/202653.3210059.59100Q FITB316773100047.1545.8847.11.29892700000004/02/202644.0110049.58100Q FITBM3167738370000-26.11200000004/02/20260000Q FIVA31609271735.1935.2435.1935.241.0120000000004/02/20260000P FIVE33829M1010235.58226.68235.47.66459500000004/02/2026219.76100244.1100Q FIVN338307101015.0914.7215.01-.04576300000004/02/20260000Q FIW33733B1000105.13105.13105.13-.192600000003/12/20260000P FIX1999081041438.871438.871424.91424.9-10.2653800000004/02/20260000N FIXD33740F805043.7543.7243.72.2690000000004/02/20260000Q FIZZ635017106033.6633.5133.66-.1479100000004/02/20260000Q FJET85529M1046.347.046.347.02.61151500000004/02/20260000A FJP33737J1580000-74.661700000004/02/20260000Q FJUL33740U20855.0355.0355.0355.03.6720000000004/02/20260000Z FJUN33740F72256.8456.8456.8456.8402000000004/01/20260000Z FKU33737J224050.6650.5250.520004/01/202650.7910000Q FLAO00888H62027.2827.2827.2827.28-.7215600000004/02/20260000Z FLBL35473P59522.8622.8622.8622.86-.0134800000004/02/20260000Z FLBR35473P83523.9223.9823.9223.940900000004/01/20260000P FLCA35473P82748.649.0548.649.0502200000003/31/20260000P FLCB35473P55321.4221.4621.4221.46.0428700000004/02/20260000P FLCH35473P81922.3122.3122.3122.31.3215300000004/02/20260000P FLDR31618840850.0450.0550.0350.03.0240500000004/02/20260000Z FLEXY2573F102068.9566.1567.94-.31832300000004/02/202664.6710072.14100Q FLG64944540013.1213.5413.1113.5.131916300000004/02/20260000N FLG PRA649445202020.9920.9920.9901500000003/31/20260000N FLG PRU64944P307040.440.440.4-.759400000001/29/20260000N FLGB35473P67833.7833.7833.7833.7801000000003/27/20260000P FLGT3596641090000-16.2613300000004/02/20260000Q FLHY35473P6292424.12424.07.0250000000004/02/20260000Z FLIA35473P61120.2620.2720.2520.26.01708100000004/02/20260000Z FLIN35473P76933.1333.3333.1333.21.01108500000004/02/20260000P FLJJ00888H63831.5531.5531.5531.55-.0410000000004/02/20260000Z FLJP35473P74436.5536.5736.3736.56-.5883500000004/02/20260000P FLKR35473P71041.1741.3241.1741.310800000004/01/20260000P FLL3596781090000013600000004/02/20262.191002.9100Q FLMI35473P86824.7624.7924.7624.79.04275100000004/02/20260000P FLN33737J125024.7624.7624.760003/30/202625.8410000Q FLNA14817C1070000-1.6529000000004/02/20261.511001.78100Q FLNC34379V103013.3112.2713.15.16244000000004/02/20260000Q FLNGG3594720230.4630.4630.3130.34.7582800000004/02/20260000N FLNT34380C201000008400000004/02/20262.731003.39100Q FLO3434981018.128.278.038.24.11902900000004/02/20260000N FLOC34290910820.4420.7620.4220.57.59398700000004/02/20260000N FLOT46429B65550.6950.7650.6850.75.051356100000004/02/20260000Z FLQL35473P80168.3668.3668.3668.36.0161500000004/02/20260000Z FLQM35473P88455.0255.0255.0255.02.5710600000004/02/20260000Z FLR34341210246.9546.9546.9546.95-.54101100000004/02/20260000N FLRN78468R20030.6730.6830.6630.67.034074600000004/02/20260000P FLS34354P10572.7675.5972.7675.3-.09832800000004/02/20260000N FLSP35473P54627.4827.5227.4827.520200000004/01/20260000P FLTR92189F48625.3925.3925.3825.38.01395600000004/02/20260000P FLUTG3643J10899.92106.5399.43106.373.61609200000004/02/20260000N FLWS68243Q10603.243.233.23.0879300000004/02/20260000Q FLX0903371060000-2.628000000004/02/20260000Q FLXR29287L70039.1339.239.1339.15.05241400000004/02/20260000N FLXS339382103046.8146.7946.7946.7929800000004/02/20260000Q FLY31816X106032.9628.832.963.171147100000004/02/20260000Q FLYT46092D43418.6618.6618.6618.665.3830000000004/02/20260000Z FLYW302492103011.7811.6311.78.19373600000004/02/20260000Q FLYX3439281072.492.52.372.4501500000004/01/20260000A FMAG316092329032.3832.3532.35-.033100000005/14/20250000Z FMAO30779N1050000022600000004/02/20260000Q FMAT31609288158.1258.1358.0558.05-.4100800000004/02/20260000P FMBH3208661060000-41.8728400000004/02/20260000Q FMC30249130317.517.7617.517.76.59245900000004/02/20260000N FMDE31609A50334.9834.9834.9834.9809800000003/30/20260000P FMFCG5225N1000.4.4.4060000000004/02/20260000Q FMHI33739P301047.8147.8147.81.1110000000004/02/20260000Q FMN31423P10810.9710.9710.9710.9703500000004/01/20260000N FMNB3096271070000-13.419800000004/02/20260000Q FMS35802910622.2622.2622.2522.25-.1728400000004/02/20260000N FMST34547F10501.781.741.78.0147000000004/02/20260000Q FMTM02072Q76200000003/30/202635.5210000Q FMUB316188853050.7850.7750.78.36119600000004/02/20260000Q FMX344419106113.73114.35113.73114.341.22167400000004/02/20260000N FNG3323L100552.71558.31550.7558.3123.46131800000004/02/20260000N FNB30252010116.5316.916.5116.85-.054202300000004/02/20260000N FND33975010147.0348.774747.55-1.63792900000004/02/20260000N FNDA80852476332.2432.9832.2432.77.04632500000004/02/20260000P FNDB80852478927.2527.2527.2427.24.2230100000004/02/20260000P FNDC808524748046.0745.4446.070400000003/31/20260000P FNDE80852473037.7738.2437.7738.13-.04212900000004/02/20260000P FNDF80852475548.8649.2348.8649.22-.27973200000004/02/20260000P FNDX80852477127.8428.0527.8427.95-.01659200000004/02/20260000P FNF31620R30345.4245.8745.2845.68-.6291400000004/02/20260000N FNGD06368M20370.4170.970.0270.02-.33116400000004/02/20260000P FNGG25460G1610140.19140.19140.190500000003/30/20260000P FNGO06367985689.6789.6789.6789.67-11.3332000000004/02/20260000P FNGS06368B50460.8260.8260.8260.82-.0910500000004/02/20260000P FNGU06367938514.9916.5414.9916.53.222559700000004/02/20260000P FNK33737M201057.3557.3557.350003/10/202657.0620057.43200Q FNKO36100810503.253.173.25.05177300000004/02/20263.2210000Q FNLC31866P102000004200000004/02/20260000Q FNOV33740F84753.7753.7753.6253.64.9150400000004/02/20260000Z FNUC3591341030000-2.63900000004/02/20260000Q FNV351858105257.58258.33257.58257.852.44166300000004/02/20260000N FNWB335834107000002800000004/02/20260000Q FNWD31812F1090000016100000004/02/20260000Q FNX33735B1080129.37129.37129.37129.3712000000004/02/2026129.24100129.84200Q FNY33737M102091.991.991.9.4323700000004/02/202691.8910091.95200Q FOA31738L20616.8316.8316.8316.83-.28114500000004/02/20260000N FOFOG4290G1080000-4.5916800000004/02/20260000Q FOLD03152W109014.4414.4314.44010173000000004/02/202614.43980014.459800Q FONR344437405018.5818.5618.58.0274700000004/02/202618.5720018.6200Q FOR34623210124.324.4424.324.44-.2742000000004/02/20260000N FORM3463751080104.197.15103.212.27279100000004/02/202687.9100116.3100Q FORTY346414105000005300000004/02/20260000Q FOSL34988V10604.664.644.64.1397600000004/02/202641005.27100Q FOUR82452J10942.0143.242.0142.77.16165800000004/02/20260000N FOUR PRA82452J30754.1154.1154.1154.11-.3212300000004/02/20260000N FOWF69374H26133.0833.0833.0833.08-.4373600000004/02/20260000Z FOX35137L204053.0651.8753.06.36203300000004/02/202650.4310055.11100Q FOXA35137L105058.6957.3658.62.16349600000004/02/202654.9310061.05100Q FOXF35138V102016.7916.5116.77-.29109600000004/02/202616.6810000Q FOXX35166510400000100000004/02/20260000Q FPE33739E10817.7917.8217.7917.810124700000004/02/20260000P FPEI33739P85519.0419.0619.0419.06.04111500000004/02/20260000P FPF33718W10317.7317.7717.7317.77-.0920000000004/02/20260000N FPH33833Q1064.894.924.894.91.0536500000004/02/20260000N FPI31154R10911.4111.4311.3911.43.1938700000004/02/20260000N FPS34631F10227.2729.0227.2728.89-.191451500000004/02/20260000N FPWR33738D70537.5637.5637.5637.5637.5610000000004/02/20260000P FPX336920103163.59163.59161.92161.92.5624900000004/02/20260000P FPXI33734X853062.7562.2162.7562.7540000000004/02/20260062.82100Q FQAL316092790070.6870.6870.68025100000003/30/20260000P FR32054K10357.9658.8457.9658.67-.04194000000004/02/20260000N FRA09255X10010.910.910.7710.77-.2624000000004/02/20260000N FRAF353525108000004000000004/02/20260000Q FRBA31931U1020000-16.0712400000004/02/20260000Q FRD358435105000005200000004/02/20260000Q FRDM02072L60755.155.155.155.1-1.0810000000004/02/20260000Z FRDU25461A24700000003/24/20260024.51100Q FREL31609285726.9227.426.9227.4.34189500000004/02/20260000P FRHC3563901040000-149.745700000004/02/20260000Q FRME320817109038.8338.838.8-.5842100000004/02/20260000Q FRMI31491110805.675.055.35-.027573100000004/02/20265.344005.36400Q FRMM68236V40102.72.62.6-.2143100000004/02/20260000Q FROM4652810135.5436.9235.5136.591.81577700000004/02/20260000N FROGM6191J100051.248.0650.371.85668900000004/02/20260051.32100Q FRPH30292L107022.1122.1122.1122.1127300000004/02/20260000Q FRPT358039105060.7858.4759.43-.65206600000004/02/20260000Q FRSH35805410408.348.038.32.252969000000004/02/20268.313008.33300Q FRT313745101105.17106.18105.17106.09058500000004/01/20260000N FRT PRC313745200020.1120.1120.11-.62100000012/23/20250000N FSBC33830T1030000012500000004/02/20260000Q FSBW30263Y1040000028200000004/02/20260000Q FSCC31423L60229.6829.6829.6829.6809000000003/26/20260000P FSCO30290Y1015.085.095.065.07-.08158700000004/02/20260000N FSCS33738R753000002500000004/02/202635.1510035.46100Q FSEC31618870543.9743.9743.9743.97.0912000000004/02/20260000P FSEP33740U30749.6449.6549.6449.6503200000003/31/20260000Z FSGS33738R746029.4629.4629.460004/01/202629.4910029.61100Q FSIG33738D80418.9618.9618.9518.95.02189900000004/02/20260000P FSK30263520610.0510.5310.0510.51.392194400000004/02/20260000N FSLR3364331070196.21195.19196.21-3.61109400000004/02/2026185.92100207.01100Q FSLY31188V100034.0331.6433.491.131212300000004/02/202628.3810033.68200Q FSM3499421029.8210.439.8210.27-.172831500000004/02/20260000N FSMD31609252745.5645.5645.5645.560257900000004/01/20260000P FSOL31641G1049.359.359.299.29-.6290400000004/02/20260000P FSP35471R106.66.7.66.68.02183900000004/02/20260000A FSS313855108108.2108.61108.2108.61-.5467800000004/02/20260000N FSSL64432310712.2912.3712.2912.31-.08100000000004/02/20260000N FSTA31609230352.0852.0852.0852.0802000000003/31/20260000P FSTR350060109027.9927.9927.9927.9928700000004/02/20260000Q FSUN33767U107036.7436.4236.7-.86293300000004/02/20260000Q FSV33767E2020139.69139.6139.61.36175600000004/02/20260000Q FTA33735J101092.2492.1492.140004/01/202692.1720092.42200Q FTAIG3730V1050244.86242.41243.03-7.61369400000004/02/20260000Q FTAING3730V139025.225.225.225.220000000004/02/20260025.29100Q FTC33735K1080156.17156.17156.17156.1721700000004/02/2026156.34100157.05500Q FTCB33738D78820.942120.9420.99.06237200000004/02/20260000P FTCI30320C301000008100000004/02/2026003.64100Q FTCS33733E104093.3892.1792.73-.111400700000004/02/202692.9450093.2500Q FTDR35905A109054.7953.9754.56-.31188900000004/02/20260000Q FTDS33733E70800000003/31/202660.0320060.64200Q FTEC316092808210.73211.19210.73211.19.1256500000004/02/20260000P FTF35472T1015.795.815.795.81-.0331800000004/02/20260000A FTFT36117V402000003600000004/02/2026.981001.46100Q FTGC33739H101028.928.7228.87.38214100000004/02/202628.8360028.92500Q FTGS33733E823034.3434.2234.34.0442500000004/02/202634.2920034.44200Q FTHI33738R308023.1523.1523.150004/01/202622.9920023.22200Q FTIG8711010570.537170.3711.2254700000004/02/20260000N FTK34338940916.3516.3516.3516.35-.4761300000004/02/20260000N FTLF33817P405011.1810.2810.46-1.8186800000004/02/20260010.65100Q FTLS33739P103069.4169.3269.4104500000003/30/20260000P FTMU7467297977.827.827.827.82.0610000000004/02/20260000P FTNT34959E109081.7280.1281.72.57257800000004/02/202677.1810085.16100Q FTOH7467297558.318.318.318.31-.1411500000004/02/20260000P FTQI33738R407020.1920.1820.19.2750000000004/02/202620.1110020.23100Q FTRE34965K1070000-9.513700000004/02/2026009.49100Q FTRI33734X83801818180004/01/20261810018.11100Q FTS34955310756.735756.6956.82.53267000000004/02/20260000N FTSL33738D309044.8344.7544.82-.04256600000004/02/202644.62100044.911000Q FTSM33739Q408059.8159.7859.81.031445600000004/02/202659.79180059.821800Q FTV34959J10856.0256.1256.0256.07.18142500000004/02/20260000N FTW74102N10110.9710.9710.8610.86032300000004/01/20260000N FTXH33738R837025.525.525.50006/20/202533.9510000Q FTXO33738R860035.8835.8835.88-.6840200000004/02/202636.61210036.652100Q FTXR33738R795036.8336.8336.830003/30/202637.8920038.38200Q FUBO35953D4018.889.778.889.76.54366400000004/02/20260000N FUFUG1152A10401.671.631.671.6760400000004/02/20260000Q FUL35969410660.1560.1560.1560.15-2.2883100000004/02/20260000N FULC35961610908.047.868.04.54115800000004/02/20260000Q FULT360271100020.5720.1320.54-.05904400000004/02/202620.5120020.55200Q FULTP36027130800000200000004/02/20260018.04100Q FUN83001C10816.9816.9816.7916.79-.73175000000004/02/20260000N FUNC33741H107000002100000004/02/20260000Q FUSB33744V103000001300000004/02/20260000Q FUTU36118L1060140.08136.84140.08-.57180000000004/02/20260000Q FUTY31609286559.7659.8459.5359.53.8747200000004/02/20260000P FV33738R605060.9160.5360.9160.9120000000004/02/202660.92250061.112500Q FVAL31609278269.7669.7669.7669.7605200000004/01/20260000P FVC33738R878034.7934.7934.790003/31/202635.06250035.23200Q FVD33734H10646.8547.4546.8547.34.2286900000004/02/20260000P FVR35922N10015.4915.515.4915.5.1235900000004/02/20260000N FVRRM4R82T1069.8610.089.869.91-.271100000004/02/20260000N FWD00039J509107.61110.81107.61110.71-.12172700000004/02/20260000P FWDI34993210304.184.184.18-.3324100000004/02/2026004.33100Q FWONA531229771080.2380.2380.2380.2353900000004/02/20260000Q FWONK53122975508885.9687.882.53670700000004/02/202682.6310092.54100Q FWRD34986A1040000-17.3712900000004/02/20260000Q FWRG33748L101010.6910.6910.69-.226200000004/02/20260000Q FXA46090N10368.2668.2668.2668.26-.5520000000004/02/20260000P FXB46138M109127.02127.02127.02127.02-.9310000000004/02/20260000P FXC46138T10470.1470.1470.1470.14-.210000000004/02/20260000P FXD33734X10164.464.464.464.4013200000004/01/20260000P FXE46138K103106.36106.63106.36106.48-.33178200000004/02/20260000P FXED886364819017.5917.5917.59-.084700000003/03/20260000N FXF46138R108110.43110.43110.43110.43-.5920000000004/02/20260000P FXH33734X1430108.97108.97108.97010000000003/31/20260000P FXI46428718435.1335.6635.0835.56021735200000004/02/20260000P FXL33734X176163.06163.06162.24162.24.3589700000004/02/20260000P FXN33734X12722.3422.3421.8921.94.14680900000004/02/20260000P FXNC32106V107000005800000004/02/20260000Q FXO33734X13556.7856.7856.356.4-.1151000000004/02/20260000P FXP74350P576021.521.521.5010000000003/26/20260000P FXR33734X15082.4282.9781.6881.95-1.08248200000004/02/20260000P FXU33734X18450.2250.2850.2250.28.4239400000004/02/20260000P FXY46138W10757.6557.6557.6557.65-.1642300000004/02/20260000P FXZ33734X168075.3575.3575.35020800000003/31/20260000P FYC33737M300000005300000004/02/20260099.23100Q FYT33737M40900000004/01/202662.0910062.63100Q FYX33734Y109000007000000004/02/20260000Q GG3922B10737.5337.7337.5337.73.52251300000004/02/20260000N GAB3623971015.325.435.325.36-.05509600000004/02/20260000N GABC37386510400000400000004/02/20260000Q GAEM82889N45925.9125.9125.9125.91-.9610000000004/02/20260000P GAIA36269P1040000010000000004/02/20260000Q GAIN376546107014.3914.214.37.154900000004/02/20260000Q GAINZ376546883023.9323.9323.930003/31/20260024.06200Q GALT36322520202.632.632.63-.0811000000004/02/20262.31003.05100Q GAMBG3R23910103.833.673.81.08163100000004/02/20263.783003.86300Q GAME36468G1030.26.25.25-.0230000000004/02/20260000Q GANX36269B10501.91.841.84-.1270100000004/02/20261.791001.9100Q GAP36476010824.4424.9824.3524.6-.151378000000004/02/20260000N GARP46436E40363.9363.9363.9363.930900000003/31/20260000Z GASSY8166910609.489.489.489.4811300000004/02/20260000Q GATX361448103172.78174.04172.78174.04022800000004/01/20260000N GAU36352H1002.572.592.542.55-.07891100000004/02/20260000A GAUG33740U65338.6538.8138.6538.81-.0320000000004/02/20260000Z GAVA38963A1020000-24.891000000004/02/202620.8510021.01100Q GBCI37637Q10544.6145.7344.6145.48.37197600000004/02/20260000N GBDC38173M102012.7312.4412.72.241808700000004/02/202612.760012.74600Q GBFH36166F1000000-27.618700000004/02/20260000Q GBIL38143052999.9499.9499.9499.94.0480000000004/02/20260000P GBR643611106.86.86.86.86.0111200000004/02/20260000A GBTC38963710951.1652.4851.1652.16-.875807100000004/02/20260000P GBTG37890B1005.435.625.435.56-.01357500000004/02/20260000N GBUG85208P8650000-47.75800000004/02/20260000Q GBX39365710153.4753.4752.6152.61-.1112600000004/02/20260000N GCBC394357107000001100000004/02/20260000Q GCC97717Y683023.523.523.506400000003/26/20260000P GCDTG4092C1070111010000000003/19/20260000A GCMG36831E1080000-9.76400000004/02/20260000Q GCO37153210227.4828.427.4828.4-.37152300000004/02/20260000N GCOW69374H70946.146.1246.0746.070900000004/01/20260000Z GCTG38644103046.244.5344.76-2.42126700000004/02/20260000Q GCTK45824Q8040.83.83.83.1810000000004/02/20260000Q GCTS36170N1071.151.171.151.17.01103200000004/02/20260000N GD369550108347.87350.04347.87349.32-1.66154700000004/02/20260000N GDDY38023710780.6782.6480.6781.66.89375800000004/02/20260000N GDE97717Y568060.0559.4459.44013900000003/30/20260000Z GDEC33740U67937.2237.2237.2237.22.0510000000004/02/20260000Z GDEN381013101027.0326.6927.03.27272000000004/02/202626.9920027.05200Q GDHGG3959D133000001000000004/02/20260000Q GDL3615701048.38.38.38.3.0414700000004/02/20260000N GDMN97717Y550105.32107.08104.95107.08015600000004/01/20260000Z GDOG38992310310.6510.6510.6310.63-.2765900000004/02/20260000P GDOT39304D10211.211.211.111.1-.1271900000004/02/20260000N GDRX38246G10802.061.982.06.05604200000004/02/20262.0511002.081100Q GDS36165L108041.0340.0840.08-1.61109000000004/02/20260000Q GDV36242H10427.2527.2527.2527.250126800000004/01/20260000N GDX92189F10690.2895.790.2894.55-1.42038500000004/02/20260000P GDXD06368M30242.3342.3337.3337.51.6262600000004/02/20260000P GDXJ92189F791119.25123.71119.25122.37-2.58723200000004/02/20260000P GDXU063679542185.46221.53185.41221.52-6.52786900000004/02/20260000P GDXW77926X48655.3955.7555.3955.75-.9354100000004/02/20260000Z GDXY88634T88114.714.7114.6814.71-.142900000004/01/20260000P GDYN39813G10905.785.595.77.131326200000004/02/20260000Q GE369604301285.8288.34279.72280.89-11.661034800000004/02/20260000N GECC390320703000004400000004/02/20260000Q GECCG39032086900000300000004/02/20260000Q GECCI39032088500000007/17/202525.0310000Q GEF397624107066.6266.6266.62065400000003/31/20260000N GEF B397624206087.3887.3887.38011900000003/31/20260000N GEHC36266G107071.6269.8669.99-1.97292600000004/02/20260000Q GEL37192710417.717.717.6317.63.0853800000004/02/20260000N GEMD38143038840.9540.9540.9540.95-.22200000003/27/20260000Z GEME900934506000003500000004/02/20260000Q GEMI36866J10504.314.314.31-.1499200000004/02/20260000Q GEN668771108019.1118.2918.89.192044500000004/02/202618.8730018.89200Q GENB370920100014.0313.7913.79.5241700000004/02/20260000Q GENC368678108014.9614.9114.9104300000003/23/20260000A GENIG3934V1094.434.574.414.57.031527900000004/02/20260000N GEO36162J10617.3218.3917.2418.391.05162700000004/02/20260000N GEOS37364X109012.0512.0512.05.1571100000004/02/202612.4610000Q GERN37416310301.691.61.67.0124764400000004/02/20261.66119001.6711500Q GETY374275105.76.8.75.79.01900600000004/02/20260000N GEV36828A101879.13905.36879.13897.392.96212800000004/02/20260000N GEVG88340F3080000018600000004/02/202623.510000Q GEVO37439640602.52.32.3-.13874200000004/02/2026002.3300Q GEVX46143U518050.7348.9150.73030300000003/31/20260000Z GEW02072Q71300000002/10/202650.5510051.11100Q GFEB33740U73741.1441.1441.1441.14-.1110000000004/02/20260000Z GFF39843310271.8671.8671.5571.55-1.3159400000004/02/20260000N GFI38059T10647.8547.8547.3247.6-.52448700000004/02/20260000N GFL36168Q10444.2944.9144.2944.61.07395800000004/02/20260000N GFLW92647X7640000-26.691500000004/02/202626.7310026.82200Q GFR39525U1076.26.346.26.32.2471700000004/02/20260000N GFSG39387108044.243.143.64-.6194000000004/02/20260000Q GGAL399909100045.6744.6545.28-1.2190100000004/02/202639.0110052.23100Q GGB3737371053.713.793.713.78-.027459700000004/02/20260000N GGG38410910484.0484.9484.0484.56-1.15113200000004/02/20260000N GGLL25461A841083.2279.1883.22-.2487100000004/02/202682.2310082.7100Q GGLS25461A60107.197.057.1.06473900000004/02/20267.0817007.11700Q GGN36465A1095.395.45.385.39-.04214300000004/02/20260000A GGRP37892C1060.55.55.55.110000000004/02/20260000Q GGT36239Q1093.9943.994015700000004/01/20260000N GH40131M109093.9389.5193.92.832146800000004/02/20260000Q GHC3846371041061.411061.411061.411061.410700000004/01/20260000N GHI02364V2064.864.974.864.97-.330000000004/02/20260000N GHM38455610680.1580.1580.1580.15-1.9561300000004/02/20260000N GHRSG3855L106014.5414.5414.54-.2564300000004/02/20260000Q GHYG46428617844.9544.9744.9544.96-.291061700000004/02/20260000Z GIB12532H10472.8374.0872.8374.041.65340700000004/02/20260000N GIBOG3861712501.321.321.32.0210000000004/02/20260000Q GIC37892E102031.2431.2431.24071900000003/31/20260000N GIF76156283400000200000004/02/20260000Z GII78463X85576.7976.9876.7976.98.6761100000004/02/20260000P GIII36237H101028.0227.0528.02.1736200000004/02/20260000Q GIL37591610354.0654.9354.0654.44-1.5892600000004/02/20260000N GILD3755581030141.11139.13139.16-1.62517800000004/02/2026132.05100147.74100Q GILTM51474118016.4115.1516.41.49103300000004/02/20260000Q GIS37033410437.0937.4836.8737.42.21899300000004/02/20260000N GJAN33740F51642.0642.0642.0242.02-.0444000000004/02/20260000Z GJS86311R301022.9322.9322.93-.55200000010/06/20250000N GJT86310N202022.9922.3222.32-1.1400000005/05/20250000N GJUL33740U66140.9140.9140.8940.89-.0939300000004/02/20260000Z GK00768Y370023.5923.5923.5906200000003/31/20260000P GKAT00770X21200000003/12/202641.0210000Q GKOS377322102110.67113.07110.67112.730232900000004/02/20260000N GL37959E102140.53142.59140.53142.592.1191700000004/02/20260000N GL PRD37959E300016.7516.7516.75-.274700000012/01/20250000N GLAD3765358780000-17.225100000004/02/20260000Q GLBEM5216V106031.2331.0331.23.1875400000004/02/20260000Q GLBSY2726512602.342.342.34.2110000000004/02/20260000Q GLCR53656H84300000003/23/202624.9520025.63200Q GLD78463V107422.95431.4421.32429.36-8.781311500000004/02/20260000P GLDB26923Q12700000003/27/202623.2210023.39100Q GLDG38149E1011.191.231.191.23-.02582200000004/02/20260000A GLDI22542D23300000500000004/02/20260000Q GLDM98149E30390.8492.9190.8492.48-1.83883900000004/02/20260000P GLDN88634T34500000200000004/02/20260000P GLDW77926X494059.659.5759.6-.7520000000003/13/20260000Z GLDY88636J39400000300000004/02/20260000Q GLIBA36164V602000007400000004/02/20260000Q GLIBK36164V800037.1737.1737.17.3924800000004/02/20260000Q GLL74347Y69820.3720.4320.1520.21.741119300000004/02/20260000P GLMDM472381480.53.53.53.0510000000004/02/20260000Q GLND70580B10607.957.917.95-.05123000000004/02/20260000Q GLNGG9456A100055.1554.7255.151.45126000000004/02/202647.3710063.56100Q GLNK38963V1067.517.667.517.66-.32937300000004/02/20260000P GLO18914E1065.495.575.495.57.0483100000004/02/20260000A GLOBL4438510946.4447.9346.347.931.43536100000004/02/20260000N GLOF46434V31652.552.552.552.5.9115400000004/02/20260000P GLOO3795981050000017000000004/02/20260000Q GLP37946R109043.0443.0443.04011400000003/30/20260000N GLPG36315X101029.4729.4729.4729.4754100000004/02/20260000Q GLPI36467J108044.3844.1244.38.04103800000004/02/202641.6110046.69100Q GLREG4095J109017.9417.6317.89.542400000004/02/20260000Q GLSI3968791080000062100000004/02/20260000Q GLTR003263100222.21222.21220.86221.26010000000004/01/20260000P GLUE61225M102017.5117.1117.11-.08121600000004/02/20260000Q GLW219350105137.46148.1136.83147.795.381900000000004/02/20260000N GLWG88340W68100000200000004/02/20260000Q GLXGG376921110000-2.013400000004/02/20260000Q GLXY36317J209017.6516.5517.65.3657800000004/02/202617.5910017.71100Q GM37045V10072.5672.8871.7172.55-2.581061000000004/02/20260000N GMAB372303206027.3527.1127.35.1267200000004/02/20260000Q GMAR33740F48241.8741.8841.8741.88-.0342700000004/02/20260000Z GMAY33740F44141.2541.2541.2541.25.4810900000004/02/20260000Z GME36467W10922.9323.4122.9323.36.61929400000004/02/20260000N GMED37957720885.9188.6785.987.88.152192300000004/02/20260000N GMEU26923Q72110.0510.0510.0510.0505500000004/01/20260000Z GMEXG3514S1040.49.49.49-.150000000004/02/20260000Q GMEY88636V46232.7532.7532.7532.75-.1520000000004/02/20260000P GMF78463X3010139.2139.2139.201000000003/09/20260000P GMMG3937M11401.451.451.45-.02370000000004/02/20260000Q GMMF09290C749100.25100.25100.25100.25.02120000000004/02/20260000N GMTL40138210618.4818.4818.4818.48019900000004/01/20260000A GMUB38149W5495151.015151.01.0830000000004/02/20260000P GNE37228420814.0614.0614.0614.06.133700000004/02/20260000N GNKY2685T13123.4424.1123.4424.111.24240300000004/02/20260000N GNL3793782019.49.429.39.41-.051090800000004/02/20260000N GNL PRA379378300022.9322.9322.93-.91700000012/09/20250000N GNL PRD379378508024.4824.4824.48-.477100000001/08/20260000N GNL PRE379378607023.2123.2123.21-.923000000011/19/20250000N GNLN3953305090.37.3.31.03157500000004/02/20260000Q GNLX36870H10302.552.552.552.5540000000004/02/20260000Q GNMA46429B33300000004/01/202644.2910044.47100Q GNOM37960A214000002800000004/02/202643.7720000Q GNOV33740U68739.2139.2139.2139.210600000004/01/20260000Z GNPX37244630201.51.441.49-.08183600000004/02/20261.4810000Q GNR78463X54174.6174.6174.674.6.0945700000004/02/20260000P GNRC368736104194.69194.96194.69194.96-5.0946700000004/02/20260000N GNSS36872P10301.821.81.821.8226600000004/02/20260000Q GNT36465E1018.448.458.448.45.2420000000004/02/20260000N GNTA36870W1000000-.682000000004/02/20260000Q GNTX371901109021.521.4721.5-.13358800000004/02/202620.2310022.44100Q GNW37247D1068.148.438.148.4.222966200000004/02/20260000N GO39874R10107.246.747.21.32110600000004/02/2026007.25400Q GOAI29889220904.234.024.23.36111300000004/02/20260000Q GOAU26922A719048.3148.3148.3102400000003/12/20260000P GOCO38046W20401.31.281.28-.1420000000004/02/20260000Q GOEX37954Y863076.0376.0176.0108200000003/26/20260000P GOF40167F10111.1111.2411.1111.24.02176400000004/02/20260000N GOGO38046C10904.133.934.12.092510200000004/02/20264.096004.12600Q GOLD00181T10741.7941.7941.7941.79029100000004/01/20260000N GOLF00509810894.2394.3193.7493.77023000000004/01/20260000N GOLY86280R87828.4528.4528.4528.45-1.9128300000004/02/20260000Z GOOD376536108011.7311.6211.7.13231000000004/02/20260011.73100Q GOODO376536884000001800000004/02/20260000Q GOOG02079K1070295.56287.86293.95-.99637000000004/02/2026280.23100309.36100Q GOOGL02079K3050297.68289.93295.65-1.851496800000004/02/2026281.93100311.31100Q GOOP500948609033.2733.2733.270100000003/31/20260000Z GOOS13508610610.5210.5910.4210.54-.45440800000004/02/20260000N GOOW77926X75960.1160.1160.1160.1109000000004/01/20260000Z GOOX26923N59559.2859.2859.2859.28030400000004/01/20260000Z GOOY88634T79012.8212.8812.8212.88-.2260100000004/02/20260000P GORO38068T1051.241.241.241.24.0120500000004/02/20260000A GOSS38341P1020.38.35.37.012514700000004/02/20260000Q GOTU36257Y1091.941.941.941.94-.0220200000004/02/20260000N GOU38747R132000003300000004/02/20260000Q GOVI46138E107027.2327.2327.230004/01/202627.29250027.372500Q GOVT46429B26722.8422.8822.8422.88.052873900000004/02/20260000Z GOVZ46436E5779.129.219.129.21.09420900000004/02/20260000Z GPC372460105104.82105103.3103.52-1.111247300000004/02/20260000N GPCR86366E106055.4752.5553.363.221312900000004/02/20260000Q GPGI20459V10516.4117.3516.4117.35.24221700000004/02/20260000N GPI398905109330.32331.29330.32331.29-1.6650900000004/02/20260000N GPIQ38149W630049.6449.6449.6449.6410600000004/02/202649.5410049.74100Q GPIX38149W622049.8949.849.89-.1394900000004/02/202649.9910050.18100Q GPK3886891019.499.699.219.69.11129300000004/02/20260000N GPMT38741L1071.291.31.291.3-.1128800000004/02/20260000N GPN37940X10263.2165.2463.1164.04-1.59396800000004/02/20260000N GPOR402635502207.7207.7207.12207.12-2.3865600000004/02/20260000N GPRE393222104017.1116.4516.97.8322600000004/02/202614.6810019.28100Q GPRF38149W12700000400000004/02/20260000Q GPRKG383271059.069.068.858.85.1279300000004/02/20260000N GPRO38268T1030.77.75.77.05275400000004/02/2026.65100.87100Q GPT02072L193030.8630.8630.8630.8610000000004/02/202630.7810030.86100Q GPTY88636R73536.4236.4236.4236.42-.3621700000004/02/20260000P GPUS09175M804.13.14.13.14-.013625300000004/02/20260000A GPZ92189H64920.7521.220.7421.2-.19150200000004/02/20260000P GRABG4124C10903.723.583.61-.0616012400000004/02/20263.61193003.6312700Q GRAL384747101055.0651.4155.031.35146200000004/02/20260000Q GRBK39270910165.365.3965.365.37-.2126300000004/02/20260000N GRC383082104062.1162.1162.11020100000003/31/20260000N GRCE00439U10405.14.825.1.123300000004/02/20264.41005.81100Q GRDN40145W10138.1838.1837.7337.97.22144100000004/02/20260000N GRDX33749P5070000-2.5900000004/02/20260000Q GREE39531G30801.031.031.03-.0310000000004/02/20260000Q GREK37954Y31964.5565.6464.5565.42-.589137200000004/02/20260000P GRFS39843840808.258.068.25-.01431800000004/02/20268.181009.28100Q GRID33737A1080164.33163.42164.33-2.66117400000004/02/20260000Q GRML49876K1030.39.34.36-.02590200000004/02/20260000Q GRMLW49876K11100000100000004/02/20260000Q GRMNH2906T109239.18239.18238.82238.821.9158100000004/02/20260000N GRNB92189F17123.9223.9423.9223.94.0140500000004/02/20260000P GRND39854F10111.812.1411.812.13.1682300000004/02/20260000N GRNJ45259A25825.2825.2825.2825.281.5230000000004/02/20260000P GRNT3874321075.895.895.715.76.05340800000004/02/20260000N GRNY88636423124.1624.162424-.0630300000004/02/20260000P GRO10586A1083.523.653.523.65.27146000000004/02/20260000A GROY38071H1063.613.713.613.68-.03415400000004/02/20260000A GRPN399473206011.4211.1111.42.23127500000004/02/202611.4410013.24100Q GRRRG4000K175010.210.1910.19-.7220200000004/02/20260000Q GRVY38911N206000007300000004/02/20260000Q GS38141G104836.08865.48834.4863.32.24172400000004/02/20260000N GS PRA38143Y66519.3419.3419.3419.34.1610000000004/02/20260000N GS PRD38144G80419.219.219.219.2.2940000000004/02/20260000N GSAT378973507077.677377.678.26998800000004/02/202669.910088.33100Q GSBC390905107062.8362.8262.82-1.2833500000004/02/20260000Q GSBD38147U1078.839.048.839.04.26728300000004/02/20260000N GSEP33740U71138.2538.2538.2538.25-.0110000000004/02/20260000Z GSEW38143043885.1885.285.1885.21.8336000000004/02/20260000Z GSG46428R10733.4633.4733.0933.451.56567800000004/02/20260000P GSGO38149W440037.0737.0737.071.2228400000004/02/202637.0280037.08800Q GSHD38267D109042.5942.0942.4.1886600000004/02/20260000Q GSHRG3852D107010.2510.2510.250001/16/20260010.371000Q GSIB882927601051.6951.6951.690004/01/20260051.64200Q GSIE38143010743.543.543.543.5-.5513900000004/02/20260000P GSIT36241U10605.065.065.06-.1527600000004/02/20260000Q GSIWG3730L131000003700000004/02/20260000Q GSK37733W20456.2957.1756.2556.66.661589800000004/02/20260000N GSKH74016W874000002000000004/02/20260000P GSLY2718360037.6937.6937.6937.6903900000004/01/20260000N GSLC381430503126.07126.18125.95126.02-.54124900000004/02/20260000P GSMG3385610804.073.934.07.09814600000004/02/20260000Q GSOL38965D1045.755.915.715.87-.361299400000004/02/20260000P GSSC38143060275.1575.1575.1575.151.2821000000004/02/20260000P GSST38143023050.4250.4350.4250.43.04180000000004/02/20260000Z GSUI38964T10012.2412.4212.2412.42-.5627300000004/02/20260000P GSY46090A88750.1650.1650.1550.16.02807300000004/02/20260000P GT38255010106.666.486.64-.085185500000004/02/20266.6410006.691400Q GTBP36254L3080.43.42.43.0340000000004/02/20260000Q GTE38500T2008.918.918.448.48.3587700000004/02/20260000A GTEK38149W812041.2641.2641.2601000000003/05/20260000P GTENG4002F109010.2110.2110.21-.0120000000004/02/20260000Q GTENUG4002F117010.4810.4810.480002/12/202610.3210000Q GTESG3910810822.1222.6621.9922.02-1.05732600000004/02/20260000N GTIP38143036249.4249.4249.4249.42.1310000000004/02/20260000Z GTLB37637K108022.9821.8822.56.59689400000004/02/202622.4910022.62100Q GTLS16115Q308206.89206.94206.81206.85.02456700000004/02/20260000N GTM98980F10406.165.785.81-.056223400000004/02/20260000Q GTN3893751064.344.574.344.5.1598500000004/02/20260000N GTOH46090A754025.0525.0425.05025800000003/27/20260000Z GTX366505105018.4218.2318.41-.2409200000004/02/20260000Q GTY37429710932.4332.4332.4332.43.6331900000004/02/20260000N GUG40170T10615.3215.3215.3215.32.2624600000004/02/20260000N GUNR33939L40755.3355.3355.3355.33.2645900000004/02/20260000P GURE40251W50708.517.998.51.54177100000004/02/20260000Q GURU37950E341058.6858.6858.6803500000003/31/20260000P GUSA38150W10756.7256.7256.7256.721.6119000000004/02/20260000P GUSE38149W424039.5239.5239.520004/01/202639.3580039.41800Q GUSH25460G50043.2944.2741.58421.15536200000004/02/20260000P GUTS35168W1030.44.44.44-.02162000000004/02/20260000Q GV92838F2000.55.27.44.2216620500000004/02/20260000Q GVA387328107121.57121.57121.53121.53-2.0779100000004/02/20260000N GVAL132061409032.232.0232.0807200000003/30/20260000Z GVHG3R39B11602.492.442.44.4953900000004/02/20260000Q GVI464288612106.4106.51106.4106.49.0540000000004/02/20260000Z GVLE38149W416040.1340.1340.130004/01/202640.0880040.12800Q GWH26916J2051.21.21.21.2.0357100000004/02/20260000N GWRE40171V100148.11150.08148.11150.081.47165500000004/02/20260000N GWRS37946310200000900000004/02/20260000Q GWW3848021041119.291119.291112.011117.729.9840100000004/02/20260000N GWX78463X87142.5242.5242.5242.521.3427200000004/02/20260000P GXAI62911P3000000-1.22600000004/02/20261.241001.35100Q GXC78463X4000929292030500000003/23/20260000P GXO36262G10152.254.0552.253.1-.35181700000004/02/20260000N GXPC37960A29727.8827.9927.8827.99.0499900000004/02/20260000P GXPT37960A28925.125.125.125.1.4910000000004/02/20260000P GXRP38965L10624.8725.2824.8725.28-.8892200000004/02/20260000P GYRE40378310307.187.187.187.1811100000004/02/20260000Q H448579102142.96142.96142.66142.66-1.16112200000004/02/20260000N HACK03210866476.0776.0776.0776.0706500000004/01/20260000P HAE40502410056.7856.8456.7856.84.6186600000004/02/20260000N HAFC410495204026.4726.4726.47-.3710300000004/02/20260000Q HAFNY2990R1017.847.987.847.91.27465200000004/02/20260000N HAIN4052171000.75.71.75.0343500000004/02/20260000Q HAL40621610138.4839.3537.9538.16.1612543600000004/02/20260000N HALO40637H109064.8763.8164.44-1.03809600000004/02/202660.3210067.64100Q HAP92189F84172.4972.5272.4972.520700000004/01/20260000P HARD82889N566034.334.334.3-.33100000003/16/20260000P HAS418056107090.2787.7690.17.87489000000004/02/202685.2210094.62100Q HASI41068X10036.9236.9236.9236.921.1119200000004/02/20260000N HAUZ233051846022.6322.6322.630200000003/24/20260000P HAYW42129810013.3413.4713.2813.38-.11484000000004/02/20260000N HBAN446150104015.8915.4515.78-.0811838500000004/02/202615.77330015.793300Q HBANL446150773000001300000004/02/20260000Q HBANM44615078100000400000004/02/20260000Q HBB40701T104017.4617.4617.4609800000003/25/20260000N HBCP43689E1070000053400000004/02/20260000Q HBM44362810220.821.720.7821.64-.351603800000004/02/20260000N HBNC4404071040000-16.89200000004/02/20260000Q HBR136945102011.8811.6411.88-.33180900000004/02/202611.9180011.98700Q HBT4041111060000011700000004/02/20260027.44100Q HCA40412C101468.53474.43460.91471.8-4.4529500000004/02/20260000N HCACUG4238612100000003/17/202610.210000Q HCAIG4645R1140.15.15.15036800000004/02/20260000Q HCAT42225T10701.171.161.16-.0170200000004/02/20261.132001.2200Q HCC93627C10195.0195.0194.394.482.6190400000004/02/20260000N HCI40416E1030155.84155.44155.44035700000003/31/20260000N HCKT4046091090000-13.11800000004/02/20260000Q HCM44842L1030000-15.094300000004/02/20260000Q HCMT25461A72635.2635.2635.2235.22.01179700000004/02/20260000P HCSG421906108018.3617.5818.36.28475800000004/02/20260000Q HCTI42227W4050000-2.651200000004/02/20260000Q HCWB40423R2040000-.27600000004/02/20260000Q HD437076102321.42325.85319321.83-7.93700000000004/02/20260000N HDB40415F10124.6625.2324.6624.81-.13194200000004/02/20260000N HDGE00768Y41218.0718.0717.8317.83-.17340000000004/02/20260000P HDL86803S106000004300000004/02/20260000Q HDSN44414410905.835.835.83.0419000000004/02/20265.011006.65100Q HDV46429B663134.22134.22134.17134.17-.1843300000004/02/20260000P HE41987010015.115.3215.0515.28-.02210900000004/02/20260000N HEDJ97717X70152.652.652.652.61.5427300000004/02/20260000P HEFA46434V80342.7343.0542.7343.04-.11154400000004/02/20260000Z HEI422806109272.27272.27271.48271.84-3.8888100000004/02/20260000N HEI A422806208208.31211.35208.31211.35-1.151400000004/02/20260000N HELEG4388N106014.7914.7914.79.28100500000004/02/20260000Q HELO46654Q72464.1164.1564.0164.14.06208400000004/02/20260000P HELP23256X40705.184.955.12.15227000000004/02/20265.0710000Q HEPS23292B1040000-2.645400000004/02/20260000Q HERO37954Y392000001800000004/02/20260000Q HESM42810310538.7438.7438.7438.74.6341800000004/02/20260000N HEWJ46434V88657.2757.2757.2757.27-.5210000000004/02/20260000P HFFG40417F10901.941.941.94-.11187000000004/02/20260000Q HFMF88636432223.3323.3323.3323.3308000000004/01/20260000N HFWA42722X1060000045900000004/02/20260000Q HFXI45409B56033.5233.5233.5233.52-.4515000000004/02/20260000P HGG4270610430.1330.3830.0130.38.41116100000004/02/20260000N HGER41151J50531.3631.3631.0331.26.34940400000004/02/20260000N HGTY40516610910.8711.1210.8711.03.49160000000004/02/20260000N HGV43283X10540.3840.3840.1940.191.09105800000004/02/20260000N HHH44267T10262.8162.8162.8162.81-.31114300000004/02/20260000N HIBL25460G85660.0760.2760.0760.27-1.37126200000004/02/20260000P HIBS25461H55646.346.346.346.3.4220800000004/02/20260000P HIFS4333231020285.5285.5285.5285.54400000004/02/20260000Q HIG416515104134.43136.31134.43136.281.62419600000004/02/20260000N HII446413106391.84396.78391.84396.784.1173700000004/02/20260000N HIMS43300010619.1619.4118.7619.16-.664253100000004/02/20260000N HIMU09252884348.1548.2748.1548.25.274400000004/02/20260000Z HIMX43289P10607.987.917.92-.07381000000004/02/20266.731009.11100Q HIMZ88636Y607018.7418.7418.7418.7447700000004/02/20260000Q HIO95766K1093.623.633.623.63-.02220100000004/02/20260000N HIPO433539202025.8625.8525.8508900000003/30/20260000N HIT42217D1020000028300000004/02/20260000Q HITI42981E40102.332.252.322.32166100000004/02/20260000Q HIVE43392110301.941.821.92.021590100000004/02/20261.9116002.17100Q HIW43128410821.0921.7221.0921.450169700000004/02/20260000N HIX95766J1023.883.913.883.89-.03295500000004/02/20260000N HIYY88636V454017.0517.0517.05-.821200000003/17/20260000P HKD00180N1011.651.681.631.67.04120000000004/02/20260000N HL42270410618.1219.2518.1219.18.013237500000004/02/20260000N HLAL53656F607059.9659.9659.960004/01/202659.7810059.99100Q HLFG4412G10113.9313.9313.613.88-.57460100000004/02/20260000N HLI441593100136.61141.14136.52141.130307800000004/02/20260000N HLIO42328H10967.0467.0467.0467.04-1.3871100000004/02/20260000N HLIT41316010209.228.99.18.11193900000004/02/20269.1210010.54100Q HLLY43538H1033.063.063.033.05-.08523400000004/02/20260000N HLMN43163610908.138.018.05-.19383300000004/02/2026008.09100Q HLN4055521009.919.999.879.93-.036010800000004/02/20260000N HLNE407497106094.1592.4693.62-3.41259100000004/02/20260000Q HLT43300A203307.23307.23303.38304.95-3.64464200000004/02/20260000N HLX42330P1079.519.769.469.6.23528100000004/02/20260000N HLXCG4444S10700000004/01/202610.1620010.3300Q HLXX46152A411000001000000004/02/20260000Z HMC43812830823.8524.1623.8524.16-.19148900000004/02/20260000N HMH40445M100019.3518.5518.99-.511488200000004/02/20260000Q HMN44032710443.2343.2543.2343.25.51147600000004/02/20260000N HMOP41653L50338.8238.8838.8238.88.0458700000004/02/20260000P HMY41321630015.5716.2615.5716.1-.07796900000004/02/20260000N HNGE43331310337.339.237.1839.1.62352200000004/02/20260000N HNI40425110032.7932.7932.4532.45-167200000004/02/20260000N HNNA425885100000004700000004/02/20260000Q HNRG40609P105016.1315.815.81-.1119000000004/02/20260000Q HNST43833310602.842.742.82.031303400000004/02/20262.81140000Q HNVR410709109000002200000004/02/20260000Q HODL92189K10518.6219.0618.6218.95-.351712100000004/02/20260000Z HODU25461H82006.946.946.94-.1910000000004/02/20266.921006.99100Q HOFT4390381000000026400000004/02/20260000Q HOG41282210820.0920.920.0920.86.521433200000004/02/20260000N HOLOG5503217401.961.961.96-.0637700000004/02/20260000Q HOLX436440101075.6575.5675.65.051604300000004/02/202671.7510079.64100Q HOMB43689320027.127.227.0627.18-.02470900000004/02/20260000N HON4385161060229.86226.65229.58.88348600000004/02/2026216.41100240.43100Q HOOD770700102070.0965.6168.91-1.171330500000004/02/20260000Q HOOG8829274600000-17.7420000000004/02/20260000Q HOOW77926X63522.4522.4522.4522.451.5510000000004/02/20260000Z HOOX88636Y4090000011900000004/02/202619.0910000Q HOOY88636R40426.7126.7126.726.7-.1830700000004/02/20260000P HOOZ88636W52841.0841.0941.0241.09-3.7947500000004/02/20260000P HOPE43940T109011.7111.3911.62-.091334700000004/02/202611.6230011.64400Q HOTH44148G2040.57.54.56.02186300000004/02/20260000Q HOUR44170P10600000200000004/02/20260000Q HOV442487401110.22112.6110.22112.6014100000004/01/20260000N HOVNP44248711200000200000004/02/20262010020.3100Q HOVR64550A10701.471.461.470004/01/20261.461001.52100Q HOYY38747R256000001000000004/02/20260000Q HP42345210135.5535.5534.5734.73.19100800000004/02/20260000N HPAIG4R52R1030000-238200000004/02/2026001.8100Q HPE42824C10924.1824.7524.1724.61.626551400000004/02/20260000N HPK43114Q10506.996.86.9.61272400000004/02/20266.8510000Q HPP4440974065.45.665.45.64.12504200000004/02/20260000N HPQ40434L10518.8619.5118.7119.51.574303800000004/02/20260000N HPS41021P10314.2814.2814.2814.280300000004/01/20260000N HQY4000A10208.368.368.368.3617000000004/02/20260000Q HQH87911J10318.1418.1418.1418.14-.225000000004/02/20260000N HQI433535101010.2910.2910.2910.2935800000004/02/20260000Q HQL87911K10016.7516.7516.7516.75-.110400000004/02/20260000N HQWWWY4000A1280000-2.552400000004/02/20262.121002.15100Q HQY42226A107084.4882.884.481.09150000000004/02/20260000Q HR42226K10517.1917.4217.1917.41.251366700000004/02/20260000N HRB09367110532.4832.4831.6732.15.37333600000004/02/20260000N HRI42704L10489.7492.2189.4991.12-2.74329400000004/02/20260000N HRL44045210021.9622.1221.7322.09.051343100000004/02/20260000N HRMY4131971040000-27.9221200000004/02/20260000Q HROW415858109036.1536.1536.15.7421300000004/02/20260000Q HRTG42727J10225.7126.2725.726.160780300000004/02/20260000N HRTX4277461020.79.79.79-.0247000000004/02/2026.68100.91100Q HRZN44045A10204.34.164.29.111049100000004/02/2026004.29100Q HSAI428050108020.6420.120.64.06165100000004/02/20260000Q HSBC40428040682.3984.9182.3984.44-1.06492700000004/02/20260000N HSBH74016W205091.4491.4491.4402000000003/27/20260000P HSCS42254E30200000200000004/02/20260000Q HSDT42328V87601.91.781.9.27106400000004/02/20261.571002.1100Q HSHPG4660A10313.5813.7713.5813.77.1128500000004/02/20260000N HSIC806407102073.9573.1473.9.45111100000004/02/202669.8410077.64100Q HSLV43087N2046.056.055.925.92-.0240300000004/02/20260000A HSPTG4627B10300000800000004/02/20260000Q HST44107P104019.2418.7819.15.074947700000004/02/202619.1110019.19100Q HSTM42222N1030000-21.0510300000004/02/20260000Q HSY427866108203.35206.35202.7206.223.55331600000004/02/20260000N HTB43787210443.2243.2243.2243.221.26145600000004/02/20260000N HTBK426927109012.7712.6112.75.09361100000004/02/20260000Q HTCOG1901X116010.999.5310.8410.84541400000004/02/20260000Q HTCR42240Q1040000-.151400000004/02/20260000Q HTD41013V10024.9724.9724.9724.970100000004/01/20260000N HTFL42238D107024.7923.5224.74.15700400000004/02/20260000Q HTGC42709650814.7614.9114.7614.9.36380800000004/02/20260000N HTH43274810135.7135.8935.7135.89-.3630000000004/02/20260000N HTHT44332N106052.4351.9352.25.7897100000004/02/202644.8810059.23100Q HTLD4223471040000-10.539800000004/02/20260000Q HTLMG4580610900000400000004/02/2026001.79100Q HTO784305104059.3259.0159.08.78105800000004/02/20260059.18100Q HTOOG3R25D2090000-2.55200000004/02/20260000Q HTT7477981062.232.372.232.3703700000004/01/20260000N HTZ42806J70005.164.925.12-.062987000000004/02/20265.086005.16600Q HUBB443510607489.45494.44489.45492.48-8.3585300000004/02/20260000N HUBCM6000J2000.08.07.08-.0260000000004/02/20260000Q HUBG443320106036.6636.6536.65.0142500000004/02/20260000Q HUBS443573100237.66245.76237.66244.651.64233900000004/02/20260000N HUHUG464401140000018600000004/02/20260000Q HUIZ44473E20401.461.461.461.4610000000004/02/20260000Q HUM444859102176.23178.02176.23177.87.97190400000004/02/20260000N HUMA44486Q1030.66.58.65.051127800000004/02/20260000Q HUN44701110712.9313.2112.8612.9-.13961500000004/02/20260000N HURA8989201030000-1.6824000000004/02/20261.181001.61100Q HURC447324104000003700000004/02/20260000Q HURN4474621020000-127.7223600000004/02/20260000Q HUT44812J104049.4947.1848.17.68143000000004/02/20260000Q HUYA44852D1083.433.433.393.41-.02119100000004/02/20260000N HVAC00768Y271034.6234.6234.6203900000003/19/20260000P HVT41959610120.8620.9920.8620.96-.52183900000004/02/20260000N HWBK420476103000001900000004/02/20260000Q HWC410120109064.1564.1564.15.0452700000004/02/20260000Q HWKN4202611090000-156.2220400000004/02/20260000Q HWM443201108234.97235.99232.72232.72-6.53471100000004/02/20260000N HWSM44134R438028.7828.7828.780003/02/202627.4380027.46800Q HXHXG4290D1050.51.51.51.150000000004/02/20260000Q HXL42829110881.4782.4879.1279.2-3.46202800000004/02/20260000N HY44917210531.931.9631.931.96-.85162800000004/02/20260000N HYACG4375F10811.111.111.111.1-.4910100000004/02/20260000N HYBL78470P84627.6727.7627.6727.74.0340000000004/02/20260000Z HYD92189H40950.550.6350.550.63.341500000004/02/20260000Z HYDB46435G25046.3646.4246.3646.42.0950000000004/02/20260000Z HYDR37960A42000000003/30/202636.5210037100Q HYEM92189F35319.619.6619.619.66-.06518700000004/02/20260000P HYG46428851379.1279.679.1279.54.1710914500000004/02/20260000P HYGH46431W60685.4385.4885.4385.48-.3330600000004/02/20260000P HYGV33939L66239.944039.9440.0720100000004/02/20260000P HYGW46436E32029.0829.0929.0829.09-.4660100000004/02/20260000Z HYLB23305143236.3336.3436.2936.32.083325200000004/02/20260000P HYLN4491091071.711.751.71.72-.03456300000004/02/20260000A HYLS33738D408040.7440.6940.6940.69227400000004/02/202639.2110041.89100Q HYMB78464A28424.8424.9124.8424.91.05316700000004/02/20260000P HYMC44862P20803733.4235.96.91408800000004/02/20260000Q HYNE44326H107014.9614.9614.9614.9618800000004/02/202614.7920000Q HYPD30234E20303.13.093.09-.1840900000004/02/20260000Q HYPR44916K10601.121.121.12.0520000000004/02/20260000Q HYS72201R78392.8493.0192.8493.01.1230100000004/02/20260000P HYT09255P1078.548.548.58.51-.03610800000004/02/20260000N HZO56790810827.1127.2127.1127.21-.2946900000004/02/20260000N IAC44891N208039.8639.339.68-.32144000000004/02/20260000Q IAF00301111112.212.212.212.2-.610000000004/02/20260000A IAG45091310818.5819.4218.5619.11-.592423300000004/02/20260000N IAGG46435G67249.8249.8549.8249.85.01126400000004/02/20260000Z IAI464288794165.73165.73165.68165.68.8369500000004/02/20260000P IAK464288786127.13128.42127.11128.42.7146500000004/02/20260000P IAPR45782C36731.5931.8631.5931.86-.09130100000004/02/20260000P IART4579852080000-9.5931700000004/02/20260000Q IAT46428877853.5554.6253.2954.621.05480000000004/02/20260000P IAU46428520486.4988.1886.4687.99-1.712313100000004/02/20260000P IAUG45783Y14528.8228.8228.8228.8204900000004/01/20260000P IAUI78433H550054.1254.1254.12012600000003/26/20260000Z IAUM46436F10345.846.7845.7446.58-.914085200000004/02/20260000P IAUX44955L1061.531.681.531.67.0622279600000004/02/20260000A IBB4642875560170.83168.5168.93-1.5165200000004/02/2026164.14100173.61100Q IBCA46438G37225.5425.5425.5425.54-.0110000000004/02/20260000P IBCB46438G16625.1625.1625.1625.16.0368400000004/02/20260000P IBCP453838609033.5933.4333.59-.0133000000004/02/20260000Q IBD66538H63323.8923.8923.8923.89010100000004/02/20260000P IBDR46435GAA024.1824.1824.1824.18-.05403900000004/02/20260000P IBDS46435UAA924.1724.1724.1724.17.01220000000004/02/20260000P IBDT46435U51525.2325.2625.2325.26.0239200000004/02/20260000P IBDU46436E20523.223.2123.223.2.02519400000004/02/20260000P IBDV46436E72621.8421.8521.8421.84.02704500000004/02/20260000P IBDW46436E48620.8820.920.8820.9.04112700000004/02/20260000P IBDX46436E31225.2125.2325.2125.23.0570000000004/02/20260000P IBDY46436E13025.7225.8225.7225.8.05540000000004/02/20260000P IBDZ46438G65326.0626.0626.0626.06.0710000000004/02/20260000P IBEXG4690M1010000-27.544000000004/02/20260000Q IBGA46438G63800000004/01/202624.4710024.55100Q IBGK46438G620023.4123.4123.4123.4110000000004/02/202623.4410023.5100Q IBHF46436E52822.8622.8622.8622.86.0221700000004/02/20260000Z IBHJ46436E12226.1726.1726.1726.17.1610000000004/02/20260000Z IBHL46438G36425.2425.2425.2425.24-.0210000000004/02/20260000Z IBHM46438G2240000021000000004/02/20260000Z IBIO45103370801.981.981.98.0250000000004/02/20261.691002.02100Q IBIT46438F101038.2337.2437.97-.6543265300000004/02/202637.95700381200Q IBKR45841N107068.0467.7367.75-.59153800000004/02/20260000Q IBLC46436E361047.0245.7446.180200000001/20/20260000P IBM459200101242.3248.18242.3248.184.97604800000004/02/20260000N IBMO46435U25925.625.625.625.6-.0410000000004/02/20260000Z IBMS46438G687026.0726.0726.07-.052800000003/19/20260000Z IBMU46438G21625.2625.2925.2625.29.0920000000004/02/20260000Z IBN45104G10425.4525.8325.3725.62-.092490800000004/02/20260000N IBND78464A151030.8330.8230.83-.071700000003/27/20260000P IBOC459044103067.767.1667.7-.59101400000004/02/20260000Q IBOT92189Y402053.7253.7253.7253.7226000000004/02/20260053.81100Q IBP45780R101270.68270.68266.51268.67-4.53115000000004/02/20260000N IBRN46436E35333.2933.2933.2933.29.7515100000004/02/20260000P IBRX45256X10307.336.917.3.146860600000004/02/20267.285007.31500Q IBTA45105110632.5532.5531.9432.06.85133700000004/02/20260000N IBTG46436E858022.8622.8622.86-.05830000000004/02/202622.84950022.862700Q IBTH46436E841022.3822.3822.38.01990000000004/02/202622.36750022.399000Q IBTI46436E833022.2222.2222.22.012676700000004/02/202622.21300022.238200Q IBTJ46436E825021.821.821.80003/30/202621.76300021.7913200Q IBTK46436E59300000004/01/202619.66800019.6912100Q IBTL46436E46000000004/01/202620.32720020.359500Q IBTM46436E296022.8722.8222.87.04110900000004/02/202622.85210022.876000Q IBTO46436E148024.3324.3124.31.04141200000004/02/202624.380024.324100Q IBTP46438G646025.9825.9825.980003/09/202625.5310000Q IBUF45783Y17829.6529.6529.6529.65.3619900000004/02/20260000P ICCC452525306000002000000004/02/20260000Q ICE45866F104159.28163.55159.28163.194.94307600000004/02/20260000N ICF464287564061.9861.561.98016400000003/31/20260000Z ICFI44925C1030000-65.6624000000004/02/20260000Q ICHRG4740B105049.4548.3248.32.4775000000004/02/20260000Q ICLM532131005.285.35.245.240629100000004/02/20260000N ICLN464288224018.3417.8618.08-.191317500000004/02/202617.6110018.64100Q ICLO46090A72125.5125.5125.5125.51.0190000000004/02/20260000Z ICLRG4705A1000114.44111.12114.212.691048500000004/02/20260000Q ICOI091748608013.1613.1613.16-.523800000003/16/20260000P ICOP46436E18900000100000004/02/20260000Q ICOW69374H87342.3242.5742.3242.57-.2660000000004/02/20260000Z ICSH46434V87850.4950.4950.4950.49.02566400000004/02/20260000Z ICU81256L30204.34.34.34.320400000004/02/20260000Q ICUI44930G1070123.3123.3123.3-3.72127700000004/02/20260000Q ICVT46435G102102.07103.4102.07103.33.68154100000004/02/20260000Z IDA451107106144.1144.1144.1144.11.7762900000004/02/20260000N IDCC45867G1010313.84305.44313.594.5346800000004/02/20260000Q IDE92912X10112.2912.2912.2912.29-.1200000003/30/20260000N IDEC45783Y42632.6432.6432.6432.64-.1537300000004/02/20260000P IDEF09290C699033.9433.8433.84.181700000004/02/202633.6410034.14100Q IDEQ52110K40031.9631.9631.9631.96.4816000000004/02/20260000P IDEV46435G32683.5784.5683.5784.35-.46308400000004/02/20260000P IDGT46428753199.899.899.899.80300000004/01/20260000P IDHQ46138E21435.5635.5835.5635.58.95120400000004/02/20260000P IDMO46138E22255.1255.755.1255.7-.55160000000004/02/20260000P IDN45817G2010000-7.647200000004/02/2026007.83100Q IDNA46435U19229.2329.2629.2329.26-.13100000000004/02/20260000P IDOG00162Q718041.9641.9641.96-.182300000002/10/20260000P IDR64582720534.3935.3534.235.161.85444400000004/02/20260000A IDT44894750748.4648.4648.4648.46-.9748200000004/02/20260000N IDU464287697116.3117.49116.28117.49.873500000004/02/20260000P IDV46428844842.6742.842.6742.79.12902500000004/02/20260000Z IDXX45168D1040570.25549.64570.25.21461100000004/02/20260000Q IDYA45166A102032.9832.532.68.16176300000004/02/20260000Q IE46578C10812.1612.2712.1312.19-.05263500000004/02/20260000A IEF464287440095.3695.0295.25.25453200000004/02/202695.24130095.271700Q IEFA46432F84289.8991.7489.8991.45-.4816183000000004/02/20260000Z IEI4642886610118.39118.29118.31.15487900000004/02/2026118.29600118.32300Q IEMG46434G10368.3870.0668.1869.56-.6817150700000004/02/20260000P IEO464288851120.89120.89120.54120.5404100000004/01/20260000Z IEP45110010107.767.597.72.08655600000004/02/20267.74007.73400Q IESC44951W1060483.12481.76481.76481.7628100000004/02/20260000Q IETH091748871000002200000004/02/20260000P IEUR46434V73870.770.9370.770.93-.3471700000004/02/20260000P IEV46428786168.4268.4268.4268.42-.722500000004/02/20260000P IEX45167R104189.14190.45189.14190.35-1.5685500000004/02/20260000N IEZ464288844030.1528.7928.7901000000003/30/20260000P IFEB45783Y35030.0230.0230.0230.02-.1810000000004/02/20260000P IFF45950610171.8772.6671.8772.42-.23309400000004/02/20260000N IFGL46428848900000003/19/202621.7210023.31100Q IFN45408910311.0611.0611.0211.05-.0887900000004/02/20260000N IFRA46435U71357.4657.6857.4657.680100000004/01/20260000Z IFRXN448211010.91.91.91.08118600000004/02/2026.771001.07100Q IFSP5626F12850.4550.4750.4550.45.484300000004/02/20260000N IFV33738R88600000200000004/02/202625.320025.7200Q IGD92912T1005.635.635.635.63-.03138800000004/02/20260000N IGE46428737462.3762.8562.3162.31-.56101500000004/02/20260000Z IGEB46435G21945.0145.0645.0145.06-.0360000000004/02/20260000Z IGF464288372067.7167.1767.58.36336700000004/02/202667.5320067.92200Q IGIB464288638053.2453.1353.19.13275100000004/02/202653.1620053.22500Q IGICG4809J106025.2725.2725.2725.2744000000004/02/20260000Q IGLB46428951149.3449.8349.3449.8.314995400000004/02/20260000P IGLD33733E856023.7323.7323.73-.482100000003/23/20260000Z IGM464287549118.92121.12118.92120.51-.4176300000004/02/20260000P IGOV464288117040.9640.9640.96-.297600000004/02/202640.7970041.1700Q IGPT46137V639056.3455.3155.3109800000003/30/20260000P IGR12504G1004.364.414.364.41.0160200000004/02/20260000N IGRO46435G52483.484.4383.484.43-.3440000000004/02/20260000Z IGSB464288646052.4752.3752.44.051490200000004/02/202652.4270052.49700Q IGV46428751578.9280.5277.9680.3.5415351800000004/02/20260000Z IHAK46435U13543.5744.643.5744.6.7276800000004/02/20260000P IHD92912P1086.616.616.616.61-.0313000000004/02/20260000N IHDG97717X59448.7748.8648.7748.851.74232800000004/02/20260000P IHE46428883687.0987.1286.7886.78-.8962300000004/02/20260000P IHF46428882841.8642.3741.8642.37.07229700000004/02/20260000P IHG45857P806134.47134.47134.47134.47066700000004/01/20260000N IHI46428881052.8353.8352.7253.21-.24455700000004/02/20260000P IHRT45174J50903.162.973.15.161000800000004/02/20260000Q IHSG4701H1098.288.298.278.29.041124200000004/02/20260000N IHY92189F445022.3222.3222.32-.21800000002/25/20260000P IIF61745C10520.5320.5320.4720.52.18120100000004/02/20260000N III45675Y104000001000000004/02/20260000Q IIIN45774W10834.4234.4234.4234.42016600000004/01/20260000N IIIV46571Y107022.7422.0322.74.08129300000004/02/20260000Q IINNM536371000.49.49.49.4910000000004/02/20260000Q IIPR45781V10148.7549.1848.7549.18-.2272600000004/02/20260000N IIPR PRA45781V20022.522.522.522.5-.56100000003/10/20260000N IJAN45782C52436.4736.4736.3336.33-.1750000000004/02/20260000P IJH46428750766.9368.7666.9368.16.1117221500000004/02/20260000P IJJ464287705134.22134.22134.22134.222.3251700000004/02/20260000P IJK46428760699.91102.5199.69101.7-.12152500000004/02/20260000P IJR464287804122.99125.8122.92125.43.53852500000004/02/20260000P IJS464287879117.15118.91117.07118.91.23264500000004/02/20260000P IJT4642878870147.71144.36146.85-.61220100000004/02/2026146.24100150.78100Q IKT45719W20501.821.731.80363400000004/02/20261.768001.81800Q ILAGG4804S119000005500000004/02/20260000Q ILCG46428711996.4196.5596.4196.55-.436000000004/02/20260000P ILF46428739035.3336.0435.3335.63-.06441900000004/02/20260000P ILIT46436E171017.1817.1817.18-.0680000000004/02/20260000Q ILLUUG470AU12609.969.959.950002/27/20269.910000Q ILMN4523271090127126.12126.94.5349600000004/02/2026121.65100133.45100Q ILPT4562371060000-5.587500000004/02/20264.571006.12100Q ILTB46428947948.7149.0448.7149.04.2230000000004/02/20260000P IMA45175G2070000-4.952600000004/02/20260000Q IMAR45783Y34329.0629.2329.0629.22-.1270100000004/02/20260000P IMAX45245E10939.0340.0839.0340.081.4138900000004/02/20260000N IMCR45258D105031.0730.9131.07.867700000004/02/20260000Q IMCV464288406085.0585.0585.05-3.5710000000004/02/20260000Q IMDX68235C20603.753.383.75.53239100000004/02/20263.211004.33100Q IMFL46138J43730.7330.7330.7330.7304100000003/30/20260000Z IMKTA4570301040000021900000004/02/20260000Q IMMR45252110705.625.65.62.0371300000004/02/20260000Q IMMX45258H106098.98.9-.0445800000004/02/20260000Q IMNM45257U108022.0821.5821.84-.6165900000004/02/20260000Q IMO453038408132.17132.17128.96130.61.36371500000004/02/20260000A IMOS16965P202036.5336.5336.5336.5312000000004/02/20260000Q IMPPY3894J18704.534.174.51.18504400000004/02/2026004.54200Q IMRX45254E1070000-5.341200000004/02/20260000Q IMSR88145410206.246.036.24.0338300000004/02/20266.181006.27100Q IMST091748806011.4311.4111.41-1.04800000002/03/20260000P IMTM46434V44948.7748.8448.6948.78-.4381900000004/02/20260000P IMTXN44445109010.3210.3210.32.1517600000004/02/20260000Q IMUX4525EP10101.151.141.14-.01117600000004/02/20260000Q IMVT45258J102024.9823.9424.98-.13135900000004/02/20260000Q IMXI46005L101015.8115.815.80595800000004/02/202615.810015.811600Q INBK320557101000005800000004/02/20260000Q INBKZ32055730900000003/31/202624.310000Q INBS36151G7090000068600000004/02/20260000Q INBX45720N10306563.7563.75-3.54463000000004/02/20260000Q INCE35473P504052.5652.4952.56-3.39100000004/22/20250000P INCM35473P43928.728.728.728.7-.0910000000004/02/20260000P INCY45337C10209694.2961.87396300000004/02/20260000Q INDA46429B59846.3346.9246.3346.68-.057508000000004/02/20260000Z INDB453836108076.8176.2276.81.35122100000004/02/20260000Q INDI45569U10103.142.983.13.04651000000004/02/20263.1214003.151400Q INDL25490K33141.1741.1741.1741.17-.3121200000004/02/20260000P INDOG4760X1023.263.353.263.35.06110200000004/02/20260000A INDP45339J204000006300000004/02/20260000Q INDV45579U109030.3530.1830.35-.1893700000004/02/20260000Q INDY46428952900000004/01/202640.8410043.53100Q INFL53656F62351.7452.4851.7452.48.5437600000004/02/20260000P INFQ45676K1039.1110.559.1110.471.06944900000004/02/20260000N INFQ WS45676K11103.73.73.7010800000003/30/20260000N INFU45685K10209.439.439.4304600000003/30/20260000A INFY45678810813.3813.7813.3713.74.436850400000004/02/20260000N ING45683710325.9926.6125.9526.56-.18912600000004/02/20260000N INGM45715210624.1224.7524.1224.66.39195400000004/02/20260000N INGN45780L10406.276.186.24-.09181800000004/02/20260000Q INGR457187102112.09112.09112.09112.09.5994400000004/02/20260000N INHD4576JP30701.06.981.06.0151100000004/02/20260000Q INLX45825X204010.4410.4410.4401400000008/28/20250000A INMB45782T1050000-1.253900000004/02/20260000Q INMDM5425M103013.8113.7413.79.09389500000004/02/202611.8110013.82200Q INN8660821004.264.394.264.38.13709800000004/02/20260000N INNV45784A1040000-8.041800000004/02/20260000Q INO45773H40901.271.071.13-.6221782700000004/02/20261.1214001.141400Q INOD457642205039.2238.5538.59-1.9208600000004/02/20260000Q INOV45783Y45934.7834.7834.7834.78.440000000004/02/20260000P INR45694110317.417.517.0517.05035700000004/01/20260000N INSE45782N108000002000000004/02/20260000Q INSG45782B3020000-11.9420500000004/02/202610.2210013.72100Q INSM4576693070163.91157.78162.62-2.881297700000004/02/2026153.12100168.55100Q INSP45773010952.0554.9752.0554.961.26645500000004/02/20260000N INSWY4105310275.3975.3975.0875.283.05195900000004/02/20260000N INTA45827U109024.9924.3324.82-.29140700000004/02/20260000Q INTC458140100050.4846.1850.352.3520454600000004/02/202647.5310052.35100Q INTG458685104000002500000004/02/20260000Q INTJG4804711500000100000004/02/20260000Q INTL66538H237022.1722.1722.17-1.323400000002/12/20240000Z INTRG4R20B10707.977.87.83-.16588500000004/02/20260000Q INTS45828J2020000-5.852700000004/02/20260000Q INTT461147100014.213.7713.95013200000003/27/20260000A INTU4612021030436.42421.21422.4-3.62692600000004/02/2026406.640443.2440Q INTW38747R553063.6163.6163.612.6139700000004/02/20260000Q INV45784M10804.484.424.46.17121700000004/02/20264.5510000Q INVA45781M101023.2223.2223.22-.2391900000004/02/202619.7610026.35100Q INVE45170X20503.753.753.75.01161200000004/02/20260000Q INVH46187W10725.0125.6424.9925.55.691163100000004/02/20260000N INVX45765110725.0225.0424.524.5.22114200000004/02/20260000N INVZM5R6351080.66.63.66-.01206700000004/02/20260000Q IOBT4497781090000-.0411500000004/02/20260000Q IONQ46222L10826.829.4526.829.31.52684700000004/02/20260000N IONR46211L1010000-3.934400000004/02/20260000Q IONS462222100075.0173.7574.53-.57268700000004/02/202670.9710077.18100Q IONX88636Y508021.3420.0221.34.0596900000004/02/20260000Q IONZ88636W247025.0723.323.323.360700000004/02/202622.5610023.59100Q IOO464287572122.18122.23122.18122.2303000000004/01/20260000P IOSP45768S105073.7673.773.7673.7693200000004/02/20260000Q IOT79589L10631.1632.4731.1632.26.4328900000004/02/20260000N IOVA46226010003.493.363.43-.013087300000004/02/20263.424003.94100Q IP46014610334.1735.434.1734.85-.73780500000004/02/20260000N IPAC46434V69677.3277.3277.3277.32-.8710800000004/02/20260000P IPAR458334109090.7790.7790.7790.7798800000004/02/20260000Q IPCXRG478751100.39.38.39.0482800000004/02/20260000Q IPEXG6001J10700000003/31/202610.3340000Q IPGP44980X1090000-118.1940400000004/02/20260000Q IPI46121Y20145.3345.3343.6543.691.18141100000004/02/20260000N IPKW46138E64400000004/01/202656.2610057.03100Q IPM69764K1060000-1.59500000004/02/20260000Q IPO75993720442.4342.4342.4342.4305500000004/01/20260000P IPOS759937303018.6718.6718.670400000003/06/20260000P IPSC15673T10002.22.122.13-.07792300000004/02/20262.0920000Q IPW46265P20601.411.341.39-.07226900000004/02/20260000Q IPX44916E100026.1326.1226.12-1.54267600000004/02/20260000Q IQ46267X10801.41.351.4.016539000000004/02/20261.3971001.6100Q IQDF33939L837031.0231.0231.0204400000003/30/20260000P IQI46133G1079.569.569.559.55-.1332000000004/02/20260000N IQLT46434V45646.4846.7646.4846.62-.22320000000004/02/20260000P IQV46266C105171.69174.46171.69173.3.82242500000004/02/20260000N IR45687V10677.2278.2777.1877.88-2.29867300000004/02/20260000N IRD67577R10204.564.564.56-.1341900000004/02/20260000Q IRDM46269C102032.9130.8932.914.22555200000004/02/202630.6310034.48100Q IRE88636Y88811.6513.4711.1513.47.41375600000004/02/20260000P IREG88340F1000000030000000004/02/20269.821009.9100Q IRENQ4982L109034.8531.6434.76.682400900000004/02/20260000Q IREX46152A49417.8517.8517.8517.85-.3454700000004/02/20260000Z IREZ46092D21033.4434.6628.9129.05-1.34264800000004/02/20260000Z IRM46284V101102.4103.44102.28103.332.38382200000004/02/20260000N IRMD46266A109096.2996.1896.1896.1856200000004/02/20260000Q IRON254604101065.2564.665.15.3193100000004/02/20260000Q IRS45004730316.3416.3416.0916.09085200000004/01/20260000N IRT45378A10614.7315.1114.7315.09.221056900000004/02/20260000N IRTC4500561060117.23115.81117.17-1.09108800000004/02/20260000Q IRWD46333X10803.723.533.54-.371152400000004/02/20263.041003.58200Q ISBA4642141050000020400000004/02/20260000Q ISBG88636W353027.6527.6527.65-.742500000001/28/20260000Z ISCG464288604055.955.8255.8201000000003/25/20260000P ISCV46428870369.8969.8969.8969.89.4511600000004/02/20260000P ISEP45783Y53332.8732.8832.8732.88-.2420000000004/02/20260000P ISHG464288125074.5374.3274.320004/01/202673.8370074.13200Q ISHP33738R829026.6726.6726.670008/04/202233.0210000Q ISOU46500E86710.4910.6210.4910.52-.1461600000004/02/20260000A ISPC45032V2070.14.14.14-.0220000000004/02/20260000Q ISPR46501C1000000012600000004/02/20260000Q ISPY74347G24243.3443.3443.3443.3403800000004/01/20260000Z ISRG46120E6020462.31450.72452.05-12.38915500000004/02/20260000Q ISSC45769N105022.6822.5422.54.9388500000004/02/20260000Q ISTB46432F859048.3448.3248.34.0594500000004/02/20260000Q ISTR46134L105000002900000004/02/20260000Q ISUL38747R22300000003/31/20260023.2100Q IT366651107154.17157.99154.17157.783.06249600000004/02/20260000N ITA464288760222.37222.81221.82221.82-1.95138200000004/02/20260000Z ITB46428875288.7891.7188.490.19-.78701700000004/02/20260000Z ITDE46438G78635.6735.6735.6735.67-1.0423700000004/02/20260000P ITDF46438G778037.3937.3937.3905000000003/13/20260000P ITDH46438G75236.4436.4436.4436.4402800000003/30/20260000P ITGR45826H10986.3186.8186.3186.79.1799300000004/02/20260000N ITIC4618041060217.65217.6217.65-2.3239500000004/02/20260000Q ITM92189H20146.4946.5446.4946.54.1160000000004/02/20260000Z ITOT464287150142.04144.16142.04143.69.262625100000004/02/20260000P ITRG45826T5092.72.92.72.89.021981400000004/02/20260000A ITRI465741106088.6588.5688.56-2.9375200000004/02/20260000Q ITRNM6158M104051.5850.9750.97.2469300000004/02/20260000Q ITT45073V108193.15193.7192.47193.14.47608600000004/02/20260000N ITUB4655621068.318.58.38.33-.155031400000004/02/20260000N ITW452308109256.87260.66256.14258.2-2.47271100000004/02/20260000N IUSB46434V613046.1946.1946.19.1113000000004/02/20260000Q IUSG4642876710157157157-.0365600000004/02/2026157.21100157.29100Q IUSV4642876630102.92101.54102.48.04929000000004/02/2026102.362900102.72900Q IVA46124U1070000-5.362400000004/02/20260000Q IVDA46583A3030.27.27.27.0251000000004/02/20260000Q IVE464287408211.45212.59211.03211.72.35170400000004/02/20260000P IVES94791310928.7228.7928.6728.79-.11280000000004/02/20260000P IVF44984F88000000800000004/02/20260000Q IVLU46435G40939.6940.1239.6940.1-.26359800000004/02/20260000P IVOG921932869126.69126.69126.69126.6902500000004/01/20260000P IVOL50076773618.5918.6218.5918.6.02109900000004/02/20260000P IVOV921932844102.59102.59102.59102.591.3110000000004/02/20260000P IVR46131B7047.98.127.98.11.13521400000004/02/20260000N IVSI26923W20700000003/23/202626.4210000Q IVT46124J20130.7130.7730.6330.77.34125200000004/02/20260000N IVV464287200648.51659.68648.51658.72.57861800000004/02/20260000P IVVD00534A10201.311.271.27-.061102500000004/02/20261.234001.3400Q IVVM09252870234.3134.3134.2834.28-.0922000000004/02/20260000Z IVVW46438G71142.9843.1242.9843.12-.4522000000004/02/20260000Z IVW464287309112.53114.96112.11114.62.043176800000004/02/20260000P IVZG491BT10823.4824.223.424.16-.16719100000004/02/20260000N IWB464287622354.84361.05354.25359.77.48265100000004/02/20260000P IWC464288869161.8161.8161.8161.8-.910000000004/02/20260000P IWD464287598212.87216.43212.82215.19.23881400000004/02/20260000P IWF464287614423.46430.98422.88430.13.08314700000004/02/20260000P IWL464289446161.56161.56161.46161.46-.4131500000004/02/20260000P IWM464287655244.94252.36244.9251.351.974677400000004/02/20260000P IWMY88636J13918.2218.2218.2218.22-.1300000004/01/20260000P IWN464287630189.13191.88189.1191.881.14445400000004/02/20260000P IWO464287648309.35320.32309.35318.182.0597800000004/02/20260000P IWP464287481126.39129.99126.39128.98-.09116300000004/02/20260000P IWR46428749996.698.9596.698.35.48705900000004/02/20260000P IWS464287473144.96146.93144.96146.75-.264300000004/02/20260000P IWV464287689369.87375.13369.87373.81.44585600000004/02/20260000P IWX46428942092.2793.2592.2793.25.03196500000004/02/20260000P IWY464289438246.08251.43246.08250.78-.21359000000004/02/20260000P IX686330101029.4329.2629.43016400000003/30/20260000N IXC46428734156.2456.4756.2456.45.59165700000004/02/20260000P IXG4642873330110.17110.17110.1703000000003/27/20260000P IXHL45333F20802.912.852.85-.1160500000004/02/20260000Q IXJ46428732593.6894.1593.6894.15-.04102900000004/02/20260000P IXN464287291100.4101.33100.4101.33.02183300000004/02/20260000P IXP464287275115.2115.2115.2115.22.2928300000004/02/20260000P IXUS46432F834087.486.3586.92-.73265400000004/02/202686.6820087.23200Q IYC46428758095.6896.7995.6896.79-.7940000000004/02/20260000P IYE46428779663.863.862.6162.83.36336300000004/02/20260000P IYF464287788116.47118.33116.47118.27-.49134000000004/02/20260000P IYG46428777083.183.183.183.1020900000004/01/20260000P IYH46428776262.3162.3161.5261.6-.54316600000004/02/20260000P IYJ464287754148.53148.56148.53148.56-.6938900000004/02/20260000Z IYK46428781269.6869.9669.4269.96.3261400000004/02/20260000P IYM464287838178.09180.4178.02178.7-.1140500000004/02/20260000P IYR46428773994.4396.3294.4396.231.351882700000004/02/20260000P IYRI78433H618048.0948.0948.0901600000003/19/20260000Z IYT46428719273.6475.873.6475.01-.88598200000004/02/20260000Z IYW464287721182185.42182185.18.82433400000004/02/20260000P IYZ46428771339.3240.3739.3140.36.86154600000004/02/20260000Z IZEA46604H20400000004/01/20263.161004.21100Q IZMG4760B1000000-.5740000000004/02/20260000Q IZRL00214Q60927.527.527.527.504900000004/01/20260000Z J46982L108128.66130.6127.87127.87-.55144200000004/02/20260000N JAAA47103U84550.3950.4350.3950.43.041986400000004/02/20260000P JABS47103U688050.4550.4550.45-.4100000002/13/20260000P JACK46636710909.999.999.99.2921200000004/02/20260000Q JAGU47010E1082.612.622.472.47-.3162200000004/02/20260000A JAGX47010C8880.39.38.39-.0121000000004/02/2026.34100.47100Q JAKK47012E4030000015700000004/02/20260000Q JAN47102410923.5523.9723.5123.97.52153000000004/02/20260000N JANM33740U45532.9132.9132.9132.91010000000003/23/20260000Z JANT00888H70340.340.3340.340.33-.4723400000004/02/20260000Z JANU00888H51327.3527.3527.3527.350500000003/26/20260000Z JANX47103J105014.8614.5814.83.34392500000004/02/20260000Q JAVA46641Q16772.3672.3671.8271.82-.3642500000004/02/20260000P JAZZG508711050186.97186.47186.97-1.54135400000004/02/20260000Q JBBB47103U75346.8446.8846.8446.88.2822000000004/02/20260000Z JBDIG50883100000006200000004/02/20260000Q JBGS46590V10014.4314.4314.3914.39-.0768000000004/02/20260000N JBHT4456581070215.29210.43214.781.43432100000004/02/20260000Q JBI47103N1064.774.934.774.92-.13673500000004/02/20260000N JBIO008064206016.115.5915.59-.58129700000004/02/20260000Q JBL466313103265.85273.64265.85268.82-3.28171900000004/02/20260000N JBLU47714310104.544.324.53-.0216750800000004/02/20264.5211004.551100Q JBND46654Q71653.6853.6953.6853.69.1236600000004/02/20260000N JBSN4732M10318.0518.0817.7417.76-.351973500000004/02/20260000N JBSS800422107082.2582.2582.2582.2517800000004/02/20260000Q JBTM477839104126.35126.54124.15125.09-3.79498500000004/02/20260000N JCAP47248R103019.4819.4419.44.1530900000004/02/20260000Q JCIG51502105131.31134.51131.08133.03-2.24529700000004/02/20260000N JCPB46641Q67046.9546.9946.9546.97.08168200000004/02/20260000Z JCSEG5087520501.391.391.391.3918700000004/02/20260000Q JD47215P106028.7728.3328.48-.372342000000004/02/202628.4670028.49700Q JDIV46654Q65853.0653.0653.0653.0605400000004/01/20260000P JDST25461A17133.8333.8332.9533.21.6149600000004/02/20260000P JDVI47804J727037.0237.0237.0202600000003/03/20260000P JEF47233W10941.4541.7341.4541.73.4137800000004/02/20260000N JELD47580P1031.11.121.081.12-.05703100000004/02/20260000N JEMA46641Q26652.9352.9352.9352.9305200000004/01/20260000Z JEPI46641Q33255.9256.6355.9256.43.012568000000004/02/20260000P JEPQ46654Q203055.6554.4955.58.084261500000004/02/202655.5320055.63200Q JETD06367948408.518.518.5108000000007/09/20250000P JETS26922A84224.3225.0924.3224.91-.43433300000004/02/20260000P JFB46658E10706.686.376.68-.05115700000004/02/20260000Q JFIN47737C10404.14.14.14.149500000004/02/20260000Q JFLX46654Q55949.5449.5449.5449.54.110000000004/02/20260000P JFR67072T1087.317.357.317.34-.1344000000004/02/20260000N JFU65442R2080000037200000004/02/2026003.27200Q JG051857209000001000000004/02/20260000Q JGH67075G103012.0712.0412.070600000003/31/20260000N JGLO46654Q740065.465.2765.27-.31134200000004/02/202665.1920000Q JGRO46654Q60985.0985.2385.0985.2309500000004/01/20260000P JHEM47804J834034.634.4834.601000000003/23/20260000P JHGG4474Y21451.3951.4951.3851.49.1981000000004/02/20260000N JHI41014210312.9512.9512.9512.95.1310000000004/02/20260000N JHLN47804J66924.4124.4224.4124.42029000000004/01/20260000P JHMD47804J85942.0142.0942.0142.09-.8760300000004/02/20260000P JHML47804J10778.7978.7978.7978.7905900000004/01/20260000P JHSC47804J84242.4543.2542.4443.25.7557000000004/02/20260000P JHXG4253H10118.6419.1218.1618.6-.591601600000004/02/20260000N JIII47103U71249.7749.7749.7749.77.1910000000004/02/20260000P JILL46620W20110.891110.8811-.01109400000004/02/20260000N JIRE46641Q13476.3376.3376.3376.33-1.0413700000004/02/20260000P JIVE46654Q757086.2486.0786.24-.47207400000004/02/202685.7620086.38300Q JJSF466032109078.6978.3878.6978.6985500000004/02/20260000Q JKHY4262811010159.93156.86157.261.85114300000004/02/20260000Q JKS47759T10024.8824.8824.8824.88-.44117200000004/02/20260000N JLL48020Q107306.22306.22304.75305.76.0935000000004/02/20260000N JMBS47103U85245.2445.2445.2445.24.0140000000004/02/20260000P JMEE46641Q11866.6366.6366.6366.63-.0410000000004/02/20260000P JMHI46654Q79949.8949.8949.8949.89-.18400000003/31/20260000P JMIA48138M1056.656.976.626.88-.1192000000004/02/20260000N JMMF46654Q542100.23100.23100.23100.23.0420000000004/02/20260000P JMOM46641Q77968.8868.9268.8868.92-.1378700000004/02/20260000P JMSB47805L1010000011400000004/02/20260000Q JMST46641Q65450.9150.9350.9150.920692800000004/02/20260000Z JMTG46654Q57550.9350.9350.8950.92.0775800000004/02/20260000P JMUB46641Q64750.0450.1450.0250.14.13177500000004/02/20260000Z JNJ478160104246.86247.14242.07243.05-1.21807300000004/02/20260000N JNK78468R62295.1195.7795.1195.72.242795400000004/02/20260000P JNUG25460G831188.79206.07188.79206.07-2.7172100000004/02/20260000P JOBX46152A48619.1319.1319.0919.09.2223800000004/02/20260000Z JOBYG651631007.98.517.98.5.2212958500000004/02/20260000N JOE79014810064.8364.8364.8364.83.34104200000004/02/20260000N JOUT4791671080000-47.527900000004/02/20260000Q JOYT46654Q56752.4152.4152.4152.4101000000003/31/20260000Z JOYY46591M109058.4757.758.39.231536200000004/02/202650.1410066.99100Q JPC67073B1067.677.737.677.68-.1703400000004/02/20260000N JPEF46654Q781000009000000004/02/20260000Q JPIB46641Q85247.6647.7447.6447.69-.08686800000004/02/20260000Z JPIE46641Q15945.945.9545.945.93.04310200000004/02/20260000P JPIN46641Q20972.4672.4672.4672.4606400000004/01/20260000P JPLD46654Q77352.1352.1352.1352.13.0610000000004/02/20260000Z JPM46625H100291.49294.96288.91294.73-.46769100000004/02/20260000N JPME46641Q8860101.38101.37101.37-2.2310000000005/29/20250000P JPSE46641Q84552.9752.9752.9752.971.6710000000004/02/20260000P JPST46641Q83750.4650.4750.4650.47.022998600000004/02/20260000P JPUS46641Q407131.18131.18131.18131.182.2420000000004/02/20260000P JPXN464287382090.2290.2290.2206000000003/24/20260000P JPY52110K10300000004/01/202632.9310033.54100Q JQC67073D1024.764.784.734.73-.09283100000004/02/20260000N JQUA46641Q76162.0562.0761.5761.82.23140000000004/02/20260000P JRI67074Y10512.5912.612.5912.6.1250000000004/02/20260000N JRVR46990A1020000-6.225600000004/02/20260000Q JSI47103U74651.651.651.651.6.0511100000004/02/20260000P JSM63938C40500000700000004/02/20260000Q JSMD47103U2090000-80.57100000004/02/202680.5410080.67500Q JSML47103U100071.3771.3771.370003/06/202670.7120000Q JSPR4718712020.76.72.76-.06268000000004/02/20260000Q JTAI47714H3080.08.08.08-.01150000000004/02/20260000Q JTEK46654Q732081.2379.1780.74-.04109900000004/02/20260081.23200Q JULB26896186925.2325.2325.2325.23.1617500000004/02/20260000Z JULU00888H57028.728.728.728.7.1919200000004/02/20260000Z JUNM33740U588034.4334.4334.4302600000002/17/20260000Z JUST381430396096.1296.1296.12-.526300000010/27/20250000P JWELG5194C11900000004/01/20262.361002.48100Q JXGY46002401000003400000004/02/20260000Q JXI46428871187.1187.1187.1187.11012300000004/01/20260000P JXN46817M107103.97103.97103.73103.73-1.18148900000004/02/20260000N JXN PRA46817M206025.5525.5325.5303700000003/16/20260000N JZXNG514001510.91.88.88.8820000000004/02/20260000Q KAI48282T104286.1286.1286.1286.1-8.228200000004/02/20260000N KALA4831192020.17.15.170212400000004/02/20260000Q KALU4830077040132.31132.31132.31132.3130100000004/02/20260000Q KALV483497103019.9219.5419.92-.04279900000004/02/20260000Q KAPR45782C34236.1736.536.1736.5.1483600000004/02/20260000Z KAROY4600W1080000018200000004/02/20260000Q KAT00770X2200000-54.021600000004/02/202653.8350000Q KB48241A10599.6499.6499.6499.64.1374700000004/02/20260000N KBDC48662X10513.8813.9813.8813.98.3244800000004/02/20260000N KBDU50076731400000003/20/202620.2210000Q KBE78464A79759.2760.2958.9560.24.121621700000004/02/20260000P KBH48666K10950.7150.9650.3450.85-.44957300000004/02/20260000N KBR48242W10637.923837.9238.5187900000004/02/20260000N KBWB46138E628080.4378.0880.14-.19402800000004/02/202680.2530080.31300Q KBWD46138E610012.3412.3412.34-.2113000000004/02/20260000Q KBWP46138E58600000600000004/02/20260000Q KBWY46138E594015.3415.115.34.0992400000004/02/202615.3320015.41200Q KC49639K101013.9313.6313.63-.2940900000004/02/20260013.78100Q KCE78464A7710135.46135.46135.46-.728500000003/20/20260000P KD50155Q10012.8413.3212.8413.22.391087000000004/02/20260000N KDEF30151E49155.1257.6255.1257.611.3954500000004/02/20260000P KDK50008110407.447.237.44.3269800000004/02/20260000Q KDKRW50008111201.171.171.17.0530000000004/02/20260000Q KDP49271V100025.5225.1125.3-.415773700000004/02/202625.2940025.32400Q KE49428J1090000028900000004/02/202624.210000Q KELYA48815220808.788.768.78-.0832100000004/02/20268.7310000Q KELYB4881523070000015200000004/02/20260000Q KENY46717107081.1281.1281.1202300000003/26/20260000N KEP50063110614.0914.1614.0914.16-.3850300000004/02/20260000N KEQU492854104000006900000004/02/20260034.2100Q KEX497266106135.61135.61134.7134.7083400000004/01/20260000N KEY49326710819.9820.5219.9720.46.149689300000004/02/20260000N KEY PRJ493267876022.1422.1422.14-.359400000002/26/20260000N KEYS49338L103285.99294.79285.99291.48.55337400000004/02/20260000N KF50063420944.5844.5844.5844.58.9519100000004/02/20260000N KFEB45784N78328.3228.3228.2228.22-.0844300000004/02/20260000Z KFFB491292108000002500000004/02/20260000Q KFRC49373210129.229.229.229.2064100000004/01/20260000N KFS49690420210.4910.4910.4910.49.4150500000004/02/20260000N KFY50064320062.2463.4862.2463.38.8148800000004/02/20260000N KGG5260K1020000056500000004/02/20269.5110012.86100Q KGC49690240430.8331.8230.7831.51-.515430500000004/02/20260000N KGEI50043K40605.515.295.29.18227200000004/02/20260000Q KGS50012A10858.5658.757.9257.96.05376400000004/02/20260000N KHC500754106022.8422.2622.79.513704200000004/02/202622.7780022.79800Q KIDS68752L100016.1316.1216.1216.1245400000004/02/20260016.07100Q KIDZ18274420103.433.223.4-.1982600000004/02/20260000Q KIE78464A78954.4855.4154.4755.19.5194500000004/02/20260000P KIM49446R10922.322.6222.322.59.13810800000004/02/20260000N KINS4967191050000-14.561200000004/02/20260000Q KIO48249T10610.8710.8710.8110.82-.19247400000004/02/20260000N KITT63911H3060.49.48.49-.0131000000004/02/20260000Q KKR48251W10488.8892.2288.7991.35-.042545800000004/02/20260000N KKR PRD48251W50039.1739.8539.1739.85-.2422500000004/02/20260000N KKRT48251W609024.9824.9724.9801200000003/19/20260000N KLAC48248010001519.561463.031516.62-3.59109100000004/02/20261438.7401572.3440Q KLAG88340F75300000004/01/202621.7810022.14100Q KLARG5279N10512.8113.3912.813.32.04494200000004/02/20260000N KLC49456W1052.352.442.342.44.05320200000004/02/20260000N KLIC501242101065.0764.9964.99-2.71138700000004/02/20260000Q KLRS4829291060000-5.8721700000004/02/20260000Q KLTR48346710601.161.131.15-.0798700000004/02/20261.113001.19300Q KLXE48253L20502.582.582.582.5830000000004/02/20262.131002.87100Q KMAR45784N75929.0929.0929.0929.09-.210000000004/02/20260000Z KMB494368103096.9595.896.35-1.211092700000004/02/202691.92100100.65100Q KMI49456B10133.1433.432.8332.97.094013400000004/02/20260000N KMID92790A86823.9723.9723.9723.970412400000004/02/20260000P KMPR48840110029.8630.5829.8630.58.5554200000004/02/20260000N KMRKG5321F100000002000000004/02/20260000Q KMT48917010036.0336.0335.6535.86-.6753700000004/02/20260000N KMTSG52441105019.8819.8819.88.294700000004/02/20260000Q KMX14313010240.5241.1940.3241.19.92260000000004/02/20260000N KN49926D109024.7624.5424.59033600000003/30/20260000N KNCT46137V6880130.73129.58130.64-.53700000011/24/20250000P KNF49889410478.8578.8578.8578.85-3.370500000004/02/20260000N KNG33739Q70548.5948.5948.5948.59-.1224200000004/02/20260000Z KNGZ33738R73800000004/01/20260036.24200Q KNSAG526941090000-47.8735000000004/02/202641.5810054.84100Q KNSL49714P108345.54345.54344.95344.95-1.8921400000004/02/20260000N KNTK02215L20946.9847.246.3446.69.84575900000004/02/20260000N KNX49904910456.4858.7156.4858.631.11345400000004/02/20260000N KO19121610076.676.9376.5476.72.64889500000004/02/20260000N KOCT45782C59934.0834.0834.0834.08.313200000004/02/20260000Z KOD50015M109040.8738.940.87-1.44369500000004/02/202634.4110046.25100Q KODK2774614069.7911.589.7911.281.89585600000004/02/20260000N KOF19124110898.4398.5598.4398.55-.7663400000004/02/20260000N KOID50076775100000004/01/202630.8810031.85100Q KOKU2330511350120.23120.23120.23-.27100000001/21/20260000P KOLD74347Y81323.1723.3922.8623.08.213835500000004/02/20260000P KOMP78468R64858585858-1.3726100000004/02/20260000P KOP50060P106038.7138.1538.65052400000003/31/20260000N KOPN50060010102.672.362.63.189637400000004/02/20262.281002.99100Q KORE50066V3059.079.079.059.060127700000004/02/20260000N KORP02507210946.7946.7946.7946.79.4810000000004/02/20260000P KORU25461A387282.45282.45277.58277.58-30.6881100000004/02/20260000P KOS5006881062.952.982.772.91.2321825600000004/02/20260000N KPLT485859201000003900000004/02/20260000Q KPRX49721T50701.921.921.920003/30/20261.641002.22100Q KPTI48576U205000006800000004/02/20265.051006.71100Q KR50104410171.9972.671.9972.41.82320000000004/02/20260000N KRBN50076767830.2930.2930.2930.290100000004/01/20260000P KRC49427F10828.3128.4328.2728.4.3189500000004/02/20260000N KRE78464A69865.0165.9964.4865.96.157386900000004/02/20260000P KREF48251K1006.036.266.036.22.19758600000004/02/20260000N KRG49803T30024.6724.6924.624.67.26292200000004/02/20260000N KRKR88429K20200000004/01/2026004.14100Q KRMA37954Y73100000004/01/202641.5820042.22200Q KRMN48592410480.5987.1880.3685.652.8440700000004/02/20260000N KRNTM6372Q113014.8414.6914.84-.1392100000004/02/20260000Q KRNY48716P10807.77.617.7.03134900000004/02/20267.651008.75100Q KRO50105F1056.396.416.396.4-.181100000004/02/20260000N KROP37960A1980000-34.35100000004/02/20260000Q KROS492327101011.7611.7611.76.0440200000004/02/20260000Q KRP49435R10214.7614.7614.6914.73.59117600000004/02/20260000N KRRO5009461080000-12.1119400000004/02/20260000Q KRT48563L1010000025500000004/02/20260000Q KRUS501270102069.1567.5467.5667.56123700000004/02/20260000Q KRYS5011471020000-259.1138200000004/02/20260000Q KSA46434V42339.3139.6439.2639.36-.23160500000004/02/20260000P KSCP49907V20103.693.693.69-.1715500000004/02/20260000Q KSLV50094886433.6933.7133.6933.71-1.1433500000004/02/20260000Z KSPI48581R205074.6872.2774.582.21173700000004/02/20260000Q KSS50025510412.8912.912.7612.82-.08730900000004/02/20260000N KSTR50076769418.0918.1118.0918.11.0640100000004/02/20260000P KT48268K10121.4321.5621.4321.5-.38177900000004/02/20260000N KTB50050N10369.569.8569.0969.09-1.91216100000004/02/20260000N KTEC50076757913.4413.4513.4413.44-.66109500000004/02/20260000P KTF2333681099.129.129.079.0701200000004/01/20260000N KTOS50077B207068.4565.1667.3-.33682500000004/02/202657.2910076.49100Q KTUP26923Q51514.2614.2614.2614.26036200000004/01/20260000Z KULR50125G3071.992.131.992.11.1529000000004/02/20260000A KURA50127T10908.868.398.61.291162000000004/02/20260000Q KURE500767835016.4616.4616.460200000003/20/20260000P KVHI4827381010000-9.1529000000004/02/2026009.06100Q KVUE49177J10217.2817.3417.1217.15-.239102800000004/02/20260000N KVYO49845K10118.6419.1818.6419.18-.24208100000004/02/20260000N KW48939810710.8310.8910.8310.86.03984800000004/02/20260000N KWEB50076730627.7928.2627.6728.09-.199332200000004/02/20260000P KWIN50076722325.5125.5125.5125.51.0222000000004/02/20260000P KWMG5315110900000300000004/02/20260000Q KWR747316107120.26120.77120120.77-3.3981100000004/02/20260000N KXI464288737066.7566.7466.7401100000003/30/20260000P KXING5223X1750000-5.472100000004/02/20260000Q KYIVG5331N101010.139.7510.13-.0278300000004/02/20260000Q KYLD500948849020.3220.3220.32-.85300000002/10/20260000Z KYMR501575104085.483.1385.4.33168100000004/02/20260000Q KYN48660610614.0214.0213.8413.87.05116400000004/02/20260000N KYNB31572Q881000002300000004/02/20260000Q KYTX5019761040000-9.1319000000004/02/20260000Q KZIA48669G3030000-7.320300000004/02/20260000Q KZR49372L209000005800000004/02/20260000Q L540424108106.19106.19106.19106.19097500000004/01/20260000N LAB34385P1080.93.88.91-.01961400000004/02/2026.781001.05100Q LABD25461H85316.9516.9515.4715.82-.176732900000004/02/20260000P LABU25460G120157.67172.88157.67170.66.46406200000004/02/20260000P LABX46152A544161616162.2920300000004/02/20260000Z LAC53681J1033.854.113.854.03.071834000000004/02/20260000N LACG88340F66200000003/25/20267.4110000Q LAD536797103254.48254.48251.77251.771.1732500000004/02/20260000N LADR5057431049.629.799.629.78.05705100000004/02/20260000N LAESG7948310602.512.322.5-.012214200000004/02/2026002.51400Q LAKE51179510608.478.218.47.25157300000004/02/20260000Q LAMR5128161090127.64125.75127.641.6304100000004/02/2026119.81100133.75100Q LAND376549101010.3410.3410.34.0523600000004/02/20260000Q LANDO37654930900000003/30/202620.510000Q LARH5012F1036.957.646.957.53.481126900000004/02/20260000N LARK51504L1070000033300000004/02/20260025.87100Q LASE51807Q10001.05.981.03-.0360800000004/02/20260000Q LASR65487K100060.3655.2760.362.02219800000004/02/20260000Q LAUR518613203034.6433.4833.57-1.67353100000004/02/202628.8310038.31100Q LAW1263271053.763.763.763.76-.0433300000004/02/20260000N LAYS88636R41200000003/27/202641.0110000Q LAZ52110M10939.5141.5239.5141.48-.55309200000004/02/20260000N LB51495210069.0169.0166.3266.34016900000004/01/20260000N LBRDK530307305051.2550.8251.25.8941800000004/02/20260000Q LBRT53115L10427.9528.427.9228.09.17196300000004/02/20260000N LBRX50180M108025.0924.5925.09.1141000000004/02/20260000Q LBTYAG61188101012.3512.1112.23.091972800000004/02/202611.6610012.75100Q LBTYBG61188119000007900000004/02/20260000Q LBTYKG6118812701211.8511.88.07549600000004/02/202611.8320011.92200Q LC52603A20813.7314.3513.7314.35.05248900000004/02/20260000N LCDL38747R48802.422.172.42.1620000000004/02/20260000Q LCFYQ5612013400000100000004/02/20260000Q LCID54949820209.969.389.95.382445600000004/02/20269.2710010.31100Q LCII50189K1030123.13120.75122.83015500000003/31/20260000N LCNB50181P100000009600000004/02/20260000Q LCTD09290C608054.7154.4654.601500000003/19/20260000P LCTX53566P1091.561.571.551.56-.03451300000004/02/20260000A LCUT53222Q1030000-5.612100000004/02/20260000Q LDI53946R1061.381.461.371.46.04419900000004/02/20260000N LDOS525327102158.74158.74156.85157.281.31171400000004/02/20260000N LDP19248C10520.1820.4920.1820.49.2452700000004/02/20260000N LDRT46438G52125.2725.2725.2725.27-.084100000004/01/20260000P LDSF33740F870018.9218.9218.920003/20/202618.8850000Q LE51509F1050000017200000004/02/20260000Q LEA521865204116.92118.64116.92118.61-3.4291300000004/02/20260000N LEAD82965830177.4977.4977.4977.49-.8610000000004/02/20260000Z LECO5339001060244.8240.45242.99-6.6499100000004/02/20260000Q LEE52376840608.248.228.228.22218300000004/02/20260000Q LEG5246601079.499.789.459.7-.15656700000004/02/20260000N LEGH52472M101020.6220.6220.62-.0459700000004/02/20260000Q LEGN52490G102019.2618.8519.11.141161100000004/02/20260000Q LEGR33741X20100000003/17/202656.9810059.57100Q LEMB46428651741.0141.0141.0141.01-.0110000000004/02/20260000P LEN52605710483.3586.583.3586.51.06320300000004/02/20260000N LEN B526057302087.4587.4587.45033100000003/27/20260000N LENZ52635N10309.979.569.78.44154200000004/02/20260000Q LEO05588W1086.256.256.236.23-.0548200000004/02/20260000N LESL52706420801.31.31.3-.0137400000004/02/20260000Q LEU15643U104187.55187.55182.33182.93.1443000000004/02/20260000N LEUX46152A551024.7724.7724.77010100000003/18/20260000Z LEVI52736R10218.3319.0218.3318.88-.11623000000004/02/20260000N LEXI53656F425035.8135.6435.640004/01/202635.53150035.591500Q LEXX52886N40601.021.021.02.2520000000004/02/20260000Q LFACG5414D10300000004/01/20269.9120000Q LFCR51476610403.853.793.8-.0496600000004/02/20263.81003.87100Q LFDR86172B61900000100000004/02/20260000Z LFGY88636R72720.0420.0420.0420.04.5418900000004/02/20260000P LFMD53216B10403.533.473.51-.07108400000004/02/20260000Q LFSC74933W221000009600000004/02/202634.7710000Q LFST53228F10106.326.246.31-.062375400000004/02/20260000Q LFT55025L1081.261.261.261.26020400000003/31/20260000N LFT PRA55025L207019.319.319.3-3.94600000005/15/20240000N LFUS5370081040343.65343.65343.65-4.2613400000004/02/20260000Q LFWDM8216Q309000005400000004/02/20260000Q LGCF88292788200000002/14/202534.1810000Q LGCLG57037114000001300000004/02/20260000Q LGCY52474R207012.6412.6412.640800000003/31/20260000A LGHL53620U7060.81.81.81-.0813000000004/02/20260000Q LGI52106W10316.4516.4516.4516.45-.110000000004/02/20260000N LGIH50187T106038.2536.8638.25-.56206100000004/02/20260000Q LGLV78468R804179.53179.53179.53179.53.8313200000004/02/20260000P LGN52476L109058.7658.558.72-.9303800000004/02/20260000Q LGND53220K5040200.36199.29199.31-1.07189300000004/02/20260000Q LGO51709710101.251.231.24-.03247300000004/02/20261.2223001.252300Q LGPSJ3921Q1020.92.92.92015000000001/28/20260000A LGVN54303L20301.131.071.07-.04211800000004/02/20260000Q LH504922105273.46274.67273.46273.81.78147300000004/02/20260000N LHSWG5480C1040.17.17.17.1718000000004/02/20260000Q LHX502431109357.82357.82356.42356.842.81135400000004/02/20260000N LI50202M102018.5818.3318.46.05808100000004/02/202618.3730018.54300Q LICNG5479G11605.295.195.195.1924800000004/02/2026005.06100Q LIDR00818320401.831.821.83-.0336300000004/02/20261.781001.88100Q LIF532206109041.0640.4940.49-.7783100000004/02/20260000Q LIFE29765A101011.8111.6511.8.63132100000004/02/20260012.45100Q LII526107107452.68464.74451.71454.57-10.4178600000004/02/20260000N LILAG9001E10208.158.158.15-.2910100000004/02/20268.310000Q LILAKG9001E12808.538.38.52-.11647800000004/02/20260000Q LING549501030502.65496.15502.558.49295100000004/02/2026473.6740525.5840Q LINC533535100041.6241.6241.62-.2146500000004/02/20260000Q LIND535219109017.2717.1117.12-.6163400000004/02/20260000Q LINE53566V106033.0732.2833.07.28134300000004/02/20260000Q LINK45875130200000400000004/02/20260000Q LINT25461H812041.4935.2641.492.9458500000004/02/202641.920042.2100Q LION53626N1029.629.629.69.61.0843300000004/02/20260000N LIQT53632A3000000013800000004/02/20261.551002.24100Q LIT37954Y85574.6274.6274.1474.34-.1453000000004/02/20260000P LITB53225G20102.452.452.450100000003/13/20260000N LITE55024U1090826.27710.19826.2761.681708700000004/02/2026769.25100856.58100Q LITP85208P7090000-13.210000000004/02/202613.3320013.74200Q LITS55279B30101.131.11.131.1354400000004/02/20261.115001.13500Q LITX46152A65031.5340.0531.5340.055.61804400000004/02/20260000Z LIVE538142308000001100000004/02/20260000Q LIVNG5509L101063.7463.7463.74-.89114100000004/02/20260000Q LIXT5393193010000013300000004/02/20260000Q LKFN511656100058.0358.0358.0358.0340200000004/02/20260000Q LKQ501889208029.428.1528.15-1.1315400000004/02/202628.1410028.23100Q LLY532457108946.1954.2931.39935.83-19.09422700000004/02/20260000N LLYVA530909100094.3994.3994.3994.3930500000004/02/20260000Q LLYVK5309093080000-94.214300000004/02/20260000Q LLYX88636J26118.5118.5718.5118.57-.4231600000004/02/20260000P LMAT5255582010000-108.3914000000004/02/20260000Q LMB53263P105080.9880.7780.7780.77107000000004/02/20260080.89100Q LMBO25461A59315.7815.7815.7815.78-.4110000000004/02/20260000P LMBS33739Q200049.8949.8749.87.0331400000004/02/202649.6740049.98400Q LMND52567D10760.9161.4560.6761.45.46142300000004/02/20260000N LMNR5327461040000-13.65700000004/02/20260000Q LMNX88636W7670000010000000004/02/202617.2410000Q LMRI55024910609.559.19.31-.09219700000004/02/20260000Q LMT539830109620623.79618.67622.795.04158400000004/02/20260000N LMTS25461H8790000-16.885900000004/02/20260000Q LMUB46438G44850.1550.2250.1550.22.08249600000004/02/20260000P LNAI29350E2030.39.38.38-.01223900000004/02/20260000Q LNC53418710934.8434.9134.7734.88-.4797500000004/02/20260000N LND10554B1044.094.094.074.07-.0621600000004/02/20260000N LNG16411R208283.58286.2278.62281.375.572451000000004/02/20260000N LNKB53578P10508.398.398.39-.0110000000004/02/20260000Q LNKSG5496W1020.01.01.01029883500000004/02/20260000Q LNN535555106120.22120.28120.22120.28039100000004/01/20260000N LNSR52634L10805.975.975.97-.0614000000004/02/20260000Q LNT018802108072.8572.6672.85.91159300000004/02/202668.910076.33100Q LNTH5165441030000-75.9720500000004/02/20260000Q LNZA51655R2000000033000000004/02/20260000Q LOAR53947R10557.7558.4157.0657.08-1.37258700000004/02/20260000N LOB53803X10533.4933.4933.3633.41-.04108800000004/02/20260000N LOB PRA53803X402025.8525.8525.85-1.05100000009/25/20250000N LOCL53960E20501.151.151.150400000003/26/20260000N LOCO268603107013.7513.7513.75-.116900000004/02/20260000Q LODE2057504093.333.63.333.58.511283300000004/02/20260000A LODI26922B42825.2625.2625.2625.26-.16000000003/19/20260000P LOGIH50430232091.8789.6391.87.1766000000004/02/20260000Q LOMA54150E10410.711.1810.711.18017700000004/01/20260000N LONA04746L20300000347900000004/02/202611.2310000Q LOPE38526M1060172.25172.19172.19.6435700000004/02/20260000Q LOT54572F1010000-1.181300000004/02/20260000Q LOVE54738L109000004600000004/02/20260000Q LOW548661107229.41235.15228.8231.13-4.91527900000004/02/20260000N LPCN53630X20302.082.022.042.04107000000004/02/20261.98002.33100Q LPGY2106R11033.633.633.633.6016400000004/01/20260000N LPL50186V1023.884.033.884.03.05737800000004/02/20260000N LPLA50212V1000294.06292.83292.833.59103300000004/02/2026277.6840312.5640Q LPRO68373J10401.241.21.2-.04266600000004/02/20261.191001.26100Q LPSN5381463090000010000000004/02/20260000Q LPTH532257805011.2210.8911.65210800000004/02/20260000Q LPX54634710570.7570.8570.6370.79-1.87252400000004/02/20260000N LQAI30151E566040.2340.2340.23-.09100000002/26/20260000P LQD464287242108.45109.23108.44109.11.4614407500000004/02/20260000P LQDA53635D202037.4336.8137.43.4669100000004/02/20260000Q LQDB46436E494087.4187.4187.41-.32300000003/02/20260000P LQDH46431W70591.7991.7991.7991.79-.49200000003/30/20260000P LQDT53635B1070000-30.6620400000004/02/20260000Q LQDW46436E288024.0624.0624.06-.33200000003/16/20260000Z LQTI33738D74719.519.5319.519.53.06208100000004/02/20260000P LRCU46092D68131.7331.7331.6231.62.4837200000004/02/20260000Z LRCX5128073060219.77209.48218.47-3.661178800000004/02/2026205.66100229.31100Q LRGE5246822000000023200000004/02/202675.4100000Q LRGF46434V28266.2966.2966.2966.29.5910000000004/02/20260000P LRHC50172T3010.54.54.54-.0350000000004/02/20260000Q LRMR51712510004.784.614.77.09412400000004/02/20260000Q LRN86333M10887888788-.8768000000004/02/20260000N LSAF90214Q77446.2746.2746.2346.2303600000004/01/20260000P LSAK64107N2060000-4.952400000004/02/20260000Q LSBK510704109000001000000004/02/20260000Q LSCC518415104095.9993.2794.98-.48597600000004/02/202688.5410098.34100Q LSEG5462C106000004000000004/02/20260000Q LSF50736T1022.462.462.462.46.1410000000004/02/20260000A LSPD53229C1078.928.948.98.9-.05116800000004/02/20260000N LSTR5150981010163.46163.46163.461.1683700000004/02/20260000Q LTBR53224K302010.1210.1210.12-.7585900000004/02/20260000Q LTC50217510237.7338.3837.7338.38.7686000000004/02/20260000N LTCC13722110700000003/31/202612.770012.75700Q LTH53190C10226.0926.9626.0826.94.81442900000004/02/20260000N LTM51817R20548.1749.5348.1749.16-1.39348000000004/02/20260000N LTRN51654W10101.681.61.68.2138600000004/02/20260000Q LTRX5165482030000-5.41100000004/02/20260000Q LU54975P2011.891.891.861.87-.01474800000004/02/20260000N LUCD54948X1090000018600000004/02/20261.1110001.151000Q LUDG570191043.514.453.514.451.1549200000004/02/20260000A LULG88340C72700000003/31/202612.4920000Q LULU5500211090158.08154.55155.69-3.18266200000004/02/2026150.48100164.37100Q LUMN5502411036.737.16.736.99-.088334200000004/02/20260000N LUNG7458481010000-1.313100000004/02/20261.311001.37100Q LUNL88636X66617.4918.7817.4918.784.8843000000004/02/20260000Z LUNR46125A100024.1119.7923.973.714392100000004/02/20260000Q LUV8447411083637.893637.62-.62681200000004/02/20260000N LUXE55406W1037.797.797.797.7905000000004/01/20260000N LVHD52468L406042.7342.4742.67.09370000000004/02/202642.5950042.81500Q LVHI52468L505040.3240.140.3209800000003/31/20260000Z LVLU55003A2070000054500000004/02/20260000Q LVO53814X300000003300000004/02/20260000Q LVS51783410752.8954.452.8954.37.04394200000004/02/20260000N LVWR53838J1051.721.721.681.68.2947900000004/02/20260000N LW51327210438.0239.4437.8639.35.96713200000004/02/20260000N LWAY531914109022.1221.822.12-.58100600000004/02/20260000Q LWLG53227510407.636.647.63.76276500000004/02/20260000Q LX52887710302.262.12.26.12397300000004/02/20260000Q LXEH53934A2060000-.1910000000004/02/20260000Q LXEO52886X10705.795.665.74.061216000000004/02/20260000Q LXFRG5698W11612.2812.2812.2812.2801300000004/01/20260000N LXP52904340845.8546.3945.8546.03.01305800000004/02/20260000N LXRX52887230201.631.591.59-.051975300000004/02/20261.371001.84100Q LXU50216010415.3915.3914.8914.9-.1252500000004/02/20260000N LYBN5374510079.4781.178.6179.612.91211600000004/02/20260000N LYEL55083R20300000174400000004/02/20260000Q LYFT55087P104013.4112.8513.35.062651400000004/02/202612.5810014.04100Q LYG5394391095.165.245.165.2205110500000004/02/20260000N LYTS50216C1080000-18.7714000000004/02/20260000Q LYV538034109149.61156.05149.541563.622026000000004/02/20260000N LZ52466B10305.845.615.84.13451500000004/02/20260000Q LZB50533610731.7631.7631.7631.76-.1216700000004/02/20260000N LZMG5568L1093.63.73.523.7.12149100000004/02/20260000N LZMHG57Y3D1090000-1.44200000004/02/20260000Q M55616P10417.4217.9617.3117.84-.262501900000004/02/20260000N MA57636Q104491.55499.09490.37493.431.77311400000004/02/20260000N MAA59522J103124.07124.96124.07124.962.46228400000004/02/20260000N MAASG4453R115000009200000004/02/20260000Q MAC55438210119.119.6119.0819.54.151003000000004/02/20260000N MAGA26922A62853.6753.6753.6753.67.0923100000004/02/20260000Z MAGN55939A1078.989.048.989.04-.4222000000004/02/20260000N MAGO26923W835020.0820.0820.08-.071700000003/27/20260000Z MAGS53656G49857.2158.5157.2158.23-.42164900000004/02/20260000Z MAGX77926X70043.1243.1243.1243.12-.4631700000004/02/20260000Z MAGY77926X66844.4344.4344.4344.43-.26300000003/31/20260000Z MAIA5526411021.351.351.331.33-.0256300000004/02/20260000A MAIN56035L10452.6452.6452.6452.64.8362000000004/02/20260000N MAKO56089A40006.46.246.4-.246900000004/02/20260000Q MAMA56146T103015.1614.8914.91-.42181400000004/02/20260000Q MAN56418H10029.0629.3429.0629.34.694000000004/02/20260000N MANE92296710458.6763.6558.6763.653.19549700000004/02/20260000N MANH5627501090136.16131.04134.61-.19197200000004/02/20260000Q MANUG5784H10616.8517.1516.8517.15.1621500000004/02/20260000N MAPS92971A1090.69.66.69.0296000000004/02/20260000Q MAR5719032020334.72325.9331.94-1.4519400000004/02/2026315.7640351.2940Q MARA56578810608.767.648.7.6723413100000004/02/20268.694008.73400Q MARO88636R6025.215.365.215.36.1635300000004/02/20260000P MARPS568423107000002400000004/02/20260000Q MART00888H81038.7138.7138.7138.7101000000004/01/20260000Z MARU00888H48926.9826.9826.9826.98.1716700000004/02/20260000Z MARW00888H77834.334.334.334.3-.0420000000004/02/20260000Z MAS57459910658.6760.9458.6759.08-1.61375400000004/02/20260000N MASI5747951000178.45177.81178.45.4690200000004/02/20260000Q MASKG8849D12801.831.831.83-.2519400000004/02/20260000Q MASS65443P10206.66.226.6.351000000004/02/20260000Q MAT577081102014.6214.3314.37-.22053800000004/02/202614.3530014.38300Q MATE56164V30300000003/30/202626.0810026.41100Q MATV8085411068.418.418.418.41-.3115300000004/02/20260000N MATW5771281010000-25.3211400000004/02/20260000Q MATX57686G105167.61167.61167.61167.612.5527700000004/02/20260000N MAX58450V1048.819.458.819.38.3133500000004/02/20260000N MAXI82889N67300000500000004/02/20260000Q MAXJ46438G61228.2328.2328.2328.23.0115900000004/02/20260000Z MAXNY584731280.83.7.72-.39161000000004/02/20260000Q MAYU00888H59629.7930.1129.7930.11.628400000004/02/20260000Z MAYW00888H75233.7733.7733.7733.77.2312700000004/02/20260000Z MAZE57878410002928.5928.76-.29591700000004/02/20260000Q MBB464288588094.8694.5894.85.16584600000004/02/202694.6740095.03800Q MBBA09252879349.5449.5449.5449.54-.28800000003/30/20260000Z MBBC56575920600000100000004/02/20260000Q MBC57638P1047.948.267.98.02-.22340100000004/02/20260000N MBI55262C10005.935.925.92049300000003/31/20260000N MBIN58844R108044.5443.1744.5444.5451000000004/02/20260000Q MBINL58844R85000000400000004/02/20262410000Q MBINN58844R702019.1719.1719.170003/31/20260019.64100Q MBIO62818Q30200000003/20/2026.66100.9100Q MBLY60741F10407.497.087.45.0817312100000004/02/20267.417007.46600Q MBNKO58404D309025.1425.1425.140003/23/202625.0210025.05100Q MBOT59503A20402.42.272.4.01271400000004/02/20260000Q MBRX60855D408000007800000004/02/20260000Q MBSD33939L77920.6620.6620.6620.66-.0910000000004/02/20260000P MBSF92046L33825.5625.5625.5625.56.0210500000004/02/20260000P MBUU56117J100024.4724.2624.4724.4794000000004/02/20260000Q MBWM5873761040000052100000004/02/20260000Q MBX55287L101033.0832.8832.96.6121300000004/02/20260000Q MC60786M10555.8856.555.8856.25-.42189700000004/02/20260000N MCB59177410483.1583.1583.1583.15044900000004/01/20260000N MCBS59165J105028.9128.9128.9128.9140700000004/02/20260000Q MCD580135101305.61307.3303.22307.08-.05496200000004/02/20260000N MCFT57637H1030000-20.4415100000004/02/20260020.32100Q MCGAWG9865912400000003/16/2026.2610000Q MCHB43785V102014.9214.9114.91.155400000004/02/20260000Q MCHI46429B671056.0355.3855.83-.17683000000004/02/202655.7620056200Q MCHP595017104065.7762.8865.54.131823200000004/02/202661.8610068.4100Q MCHPP595017302000001000000004/02/20260000Q MCI06759X10717.9117.9117.9117.91.2617900000004/02/20260000N MCK58155Q103868.59886.77868.59886.5813.09100300000004/02/20260000N MCO615369105434.21443.95433.69440.951.78115700000004/02/20260000N MCRB81750R2010000030200000004/02/20260000Q MCRI6090271070000025700000004/02/20260000Q MCRPG6083M10102.582.582.5803500000003/27/20260000A MCS56633010617.8317.8317.8317.831.0620300000004/02/20260000N MCW60646V10506.976.966.97-.016797700000004/02/20266.95119006.9710300Q MCY58940010086.8486.8486.8486.84053800000004/01/20260000N MD58502B10620.5421.1920.5421.19.35115500000004/02/20260000N MDA55293N10926.5527.7626.5527.191.27348300000004/02/20260000N MDAI84757T10501.441.421.42-.0136300000004/02/20261.41001.5100Q MDB60937P1060253.45245.61253.373.91246900000004/02/2026239.4540264.0640Q MDBX46092D723022.3422.3422.34010000000003/20/20260000Z MDCX58471K2020.45.4.45.01120000000004/02/20260000Q MDGL5588681050546.63527.46546.6318.48233300000004/02/20260000Q MDIV33738R100016.1916.1916.190004/01/202616.1920016.33200Q MDLN58507V107044.2842.9744.28.24750100000004/02/20260000Q MDLZ609207105057.5757.0157.49.44531400000004/02/202654.0410060.33100Q MDTG5960L10386.1486.6986.1486.66.65432100000004/02/20260000N MDU55269010921.2921.321.2921.3.27195000000004/02/20260000N MDV60784B101014.314.2614.26-.142300000003/25/20260000N MDWDM68830112017.1416.816.816.849100000004/02/20260000Q MDXG60249610103.943.873.92-.02691300000004/02/20263.893003.94300Q MDXHB5950S11302.232.182.18-.0662000000004/02/20260000Q MDY78467Y107614.19627.48614.19621.53-.2586000000004/02/20260000P MDYG78464A82197.2397.2397.0797.11022600000004/01/20260000P MEAR46431W83850.2650.2650.2550.26-.0990000000004/02/20260000Z MEC57860510718.1918.1918.1918.19.2847100000004/02/20260000N MED58470H101010.1110.1110.1107000000003/31/20260000N MEDP58506Q1090497.87494.3497.878.73106500000004/02/20260000Q MEDX53656G563033.2433.2433.24-.3750000000004/02/202633.2950000Q MEG61511110122.1523.0922.1522.82.53169000000004/02/20260000N MEGI56064Q10714.7114.7414.7114.74.0924900000004/02/20260000N MEHA3609481030000-.1510000000004/02/20260000Q MEI5915202005.835.855.835.85.1472000000004/02/20260000N MELI58733R10201721.861689.71715.9-3.962600000004/02/20260000Q MEM577125818036.3436.3436.34-1.277800000010/17/20250000P MENSG8311610602.462.462.462.4610000000004/02/20260000Q MEOH59151K108061.558.8859.88.92375300000004/02/202650.7410067.52100Q MERC5880561010000-1.451000000004/02/20260000Q MESO5907174010000-14.964400000004/02/20260000Q MET59156R10869.6471.2669.6470.72-.45447100000004/02/20260000N MET PRA59156R504020.7320.6320.730400000003/31/20260000N META30303M1020578.07560.22574.45-4.542313400000004/02/2026547.94060080Q METC75134P600015.4615.1415.46-.07154800000004/02/20260000Q METCB75134P501000008700000004/02/20260000Q METD25461A106017.6617.6617.66.5221400000004/02/20260000Q METU25461A809022.7921.5922.55-.371155100000004/02/20260000Q METV53656F41715.6115.9215.6115.9101900000003/31/20260000P METW77926X74227.627.627.627.6-.1420000000004/02/20260000Z MEXX25460E28131.6631.6630.0130.01-.3920000000004/02/20260000P MFA55272X6079.69.719.69.71.12339800000004/02/20260000N MFA PRB55272X409020.820.820.8-.94400000011/14/20250000N MFC56501R10634.6734.9334.6134.91.14527700000004/02/20260000N MFG60687Y1097.978.227.958.17-.214625300000004/02/20260000N MFIG6065C12100000400000004/02/20260000Q MFIC03761U502011.4511.3311.41.16700600000004/02/20269.6610013.01100Q MFIN58392810608.428.428.42-.0910000000004/02/20260000Q MFLX33740F508000001000000004/02/20260000Q MFM5527381065.285.285.285.28-.0510000000004/02/20260000N MFSB55286W10825252525-.3211300000004/02/20260000N MFSI55286W4053030.0329.9930.03-.16132100000004/02/20260000N MGA55922240154.6255.1853.9455.12-1.27404800000004/02/20260000N MGC921910873238.86238.86237.19237.19-1.4370000000004/02/20260000P MGEE55277P104078.8878.5678.7.73164800000004/02/20260000Q MGK921910816363.85371.95363.84371.95.33199600000004/02/20260000P MGLD57403M1040.95.95.950800000003/17/20260000A MGM55295310135.7236.735.7236.64-.21366100000004/02/20260000N MGMT90470L55045.245.245.245.206000000003/24/20260000P MGNG5980E1050.17.16.170004/01/202600.15100Q MGNI55955D100011.9611.5911.89.122276000000004/02/202610.2510013.68100Q MGNR02368W40851.6751.6751.6751.671.3717200000004/02/20260000P MGNX55609910903.133.08.17300200000004/02/20260000Q MGPI55303J106018.3618.3618.36.0827100000004/02/20260000Q MGR008252850021.3421.3421.34-.371200000002/23/20260000N MGRC5805891090000070700000004/02/20260000Q MGRE008252827023.7223.7223.72-.42500000003/10/20260000N MGRTG6005A1020000-1131000000004/02/20260000Q MGRX56270V2050.35.33.35-.0130000000004/02/20260000Q MGTXG5966510209.359.119.17.08268800000004/02/20269.1510000Q MGV921910840144.84145.99144.84145.54-.0180000000004/02/20260000P MGX59102M10401.331.331.331.3331000000004/02/20261.3210000Q MGY55966310930.8731.0430.6731.04.88320100000004/02/20260000N MGYR55977T20800000100000004/02/20260000Q MH58090710313.5113.9313.513.730500000004/01/20260000N MHD09253N10411.2811.3311.2811.29-.11011000000004/02/20260000N MHH57633B10006.076.066.0701000000002/27/20260000A MHK60819010496.0297.0995.8796.7-2.67619900000004/02/20260000N MHNC56029Q408012.2512.2512.250900000003/31/20260000N MHO55305B101121.67121.74121.46121.46-.9185500000004/02/20260000N MIAX59356Q10839.3540.1439.3540.14.68208900000004/02/20260000N MICCN5505D10514.2614.4114.1914.32-.16197400000004/02/20260000N MIDD5962781010131.44130.89131.44-1.6352100000004/02/20260000Q MIDU25459W73054.1454.1554.1454.15017000000004/01/20260000P MIGI57778N4060000-1.772400000004/02/20260000Q MILN37954Y7640000032600000004/02/202640.68100040.911000Q MIMIG6146G1090.26.26.26-.0210000000004/02/20260000Q MIN55273C1072.482.482.482.48-.0120300000004/02/20260000N MIND60256630908.568.568.568.5629600000004/02/20260000Q MINE57808L3053.153.153.153.15-.0517600000004/02/20260000A MINN89834G83622.4822.4822.4822.48-.07200000003/17/20260000Z MINO72201R63545.1845.1945.1845.19.0534000000004/02/20260000P MINT72201R833100.36100.36100.35100.35.06629900000004/02/20260000P MINY88636X252043.342.9243.3-.255200000003/31/20260000P MIR60471A10118.3219.2218.3219.34436200000004/02/20260000N MIRM604749101094.492.594.35-.21413500000004/02/20260000Q MISL33733E83145.8545.8545.8545.85-.113000000004/02/20260000P MIST59935V10701.41.281.4.09148900000004/02/20260000Q MITK606710200013.9813.913.9.1359500000004/02/20260000Q MITT0012285017.237.447.237.44.1694700000004/02/20260000N MJ03210847422.6522.6522.6522.65.4915800000004/02/20260000P MKC57978020647.8348.7847.7848.78.41482900000004/02/20260000N MKC V579780107053.0353.0353.0304300000003/24/20260000N MKL5705351041891.381918.131891.381898.61-.986200000004/02/20260000N MKOR577125784043.9643.9643.9604400000003/26/20260000P MKSI55306N1040238.38225234.02-1.79420200000004/02/20260000Q MKTW57064P2060000019400000004/02/20260000Q MKTX57060D1080170.8168.58170.85.23335500000004/02/20260000Q MKZR55453W501000009200000004/02/2026003.5200Q MLAB59064R1090000-89.7526800000004/02/20260000Q MLACRG6301B1270000-.264200000004/02/20260000Q MLCI62188E1030000-3.55100000004/02/20260000Q MLCO58546410005.695.665.69-.09653900000004/02/20265.645005.73500Q MLECG6223S12506.36.36.36.315600000004/02/20260000Q MLGOG6077Y40004.14.14.1.1930500000004/02/20260000Q MLI624756102110.59110.63110.59110.63-1.89131600000004/02/20260000N MLKN600544100014.4814.2914.47-.04970200000004/02/202614.4410014.5100Q MLM573284106592.6600.25591.98598.95-1.29109700000004/02/20260000N MLN92189F53617.4917.517.4717.5.0562000000004/02/20260000Z MLP577345101015.6615.6615.6608800000003/31/20260000N MLPD37960A47925.5725.5725.5725.57-.3210000000004/02/20260000P MLPX37954Y29373.4773.4772.973.231.02103400000004/02/20260000P MLR600551204045.1145.1145.11027600000003/31/20260000N MLTX61559X104017.4716.8217.35.82346100000004/02/20260000Q MLYS603170101026.6525.7626.6.23673500000004/02/20260000Q MMAX46438G45526.5326.5726.5326.55-.0276400000004/02/20260000Z MMED60365F109014.614.0214.02-.46510700000004/02/20260000Q MMI566324109026.1626.0626.0609700000003/26/20260000N MMIN45409F84323.8323.8523.823.84.03526400000004/02/20260000P MMIT45409F82724.1624.224.1624.19.0380800000004/02/20260000P MMM88579Y101144.5144.58143.96144.56-.63482900000004/02/20260000N MMS57793310462.2962.3662.1962.32-1.9199200000004/02/20260000N MMSI589889104067.6767.1267.67-1.99288800000004/02/20260000Q MMTM78468R705283.82283.82283.82283.8202600000004/01/20260000P MMYTV5633W109039.9139.3539.892115000000004/02/20260000Q MNDRG6226412500000300000004/02/20260000Q MNDYM7S64H106068.0166.6667.8-.32287100000004/02/20260000Q MNKD56400P70602.512.422.49-.044272600000004/02/20262.111002.52300Q MNPR61023L207055.1855.1855.1855.1871200000004/02/20260000Q MNR55445L10013.7113.7113.7113.71011700000004/01/20260000N MNRO610236101016.216.216.2-.22126500000004/02/20260000Q MNSB56064Y100022.4122.4122.4122.4131400000004/02/20260000Q MNSO66981J10216.5116.5116.316.330800000004/01/20260000N MNST61174X109072.3772.2172.34-.42146800000004/02/202667.9510076.7100Q MNTK61218C10301.121.121.12-.0415800000004/02/20260000Q MNTN55318A10899990300000004/01/20260000N MNTS60879E40803.413.173.17-.44757300000004/02/20260000Q MNZL02072Q31700000003/02/202650.7310000Q MO02209S10365.8266.565.5965.73.231057000000004/02/20260000N MOAT92189F64395.2597.0195.0796.55.121346300000004/02/20260000Z MOBQ6297L120000001000000004/02/20260000Q MOBX60743G1000.36.26.36.084950200000004/02/20260000Q MOD607828100217.5219.97217.5218.42-4.5191400000004/02/20260000N MODD60785L306000004000000004/02/20260000Q MOG A615394202289.79289.99289.31289.31-13.9880000000004/02/20260000N MOGU60801230802.42.232.401700000001/30/20260000N MOH60855R100138.29139.35138.14139.223.49449600000004/02/20260000N MOLN60853G10600000100000004/02/20260000Q MOMO42340310405.945.845.93.06492500000004/02/20265.935006500Q MOO92189F70084.4484.9584.3884.95.21114700000004/02/20260000P MORN6177001090000-169.8533300000004/02/20260000Q MORT92189F4529.849.889.849.870128300000004/02/20260000P MOS61945C10326.7526.7525.9226.18-.361815200000004/02/20260000N MOTI92189F59334.634.634.634.601300000004/01/20260000Z MOV62458010625.1125.1125.1125.11-.3512900000004/01/20260000N MOVE62459M305011.8811.8811.8811.8810400000004/02/20260000Q MP55336810147.6250.147.6249.731.42350600000004/02/20260000N MPA09255G10711.0511.0511.0511.05.0910000000004/02/20260000N MPAA6200711000000-10.925900000004/02/20260000Q MPB59540G107032.3932.1732.39.0273200000004/02/20260000Q MPC56585A102241.99241.99238.81241.83.8264600000004/02/20260000N MPL88636Y87014.5514.5514.5514.55-.3810000000004/02/20260000P MPLT56565P103020.9320.9320.9320.9315000000004/02/20260000Q MPLX55336V10056.3956.3955.3555.87-.04372000000004/02/20260000N MPT58463J3044.594.644.584.6301255500000004/02/20260000N MPTI55380K10971.4672.5871.4672.58075000000004/01/20260000A MPTI RT55380K1332.312.312.312.312.3110000000004/02/20260000A MPUG6005C108.77.77.77.77.01670000000004/02/20260000A MPWR60983910501123.91080.011123.734.6872300000004/02/20260000Q MPX56842710807.337.297.290400000003/30/20260000N MQ57142B10403.993.873.97.052775800000004/02/20263.96210042100Q MQQQ46092D7490000-150.2510000000004/02/2026160.92100161.53100Q MQY09254F1001111.121111.080343700000004/02/20260000N MRAL38747R53803.273.273.27.4710000000004/02/20260000Q MRAM30041T1040000-8.5916300000004/02/20260000Q MRBK58958P1040000029200000004/02/20260000Q MRCC610335101000004500000004/02/20260000Q MRCY589378108075.8574.374.3-.74403200000004/02/20260074.33100Q MRDN381098409000001600000004/02/20260000Q MREO5894921070.34.32.32-.02193100000004/02/20260000Q MRK58933Y105121.26121.64119.24120.72-.131811600000004/02/20260000N MRKR57055L206000002000000004/02/20261.121001.53100Q MRLN59010610008.197.098.13.31138000000004/02/20260000Q MRM58510H1030000-1.09100000004/02/20260000Q MRNA60770K107050.548.1149.08-.84620900000004/02/202646.7610051.29100Q MRNOG633691050.48.47.47.0171400000004/02/20260000Q MRNY88636X20317.817.8817.5317.88.46122400000004/02/20260000P MRP60113710227.2227.6427.2227.62-.9394800000004/02/20260000N MRSH571748102174.68174.68174.2174.572.73565400000004/02/20260000N MRT57313410302.252.242.25010700000003/09/20260000A MRTN573075108013.5813.5813.58.2622000000004/02/202613.7210000Q MRVI56600D10702.982.882.95.092827800000004/02/20260000Q MRVL5738741040107.2101.26107.16.454967000000004/02/2026106.115000110300Q MRVU25461H6480000-38.547400000004/02/20260000Q MRXG5S37H101043.9142.143.91.86254800000004/02/20260000Q MS617446448161.62166.65160.8165.84-.39829000000004/02/20260000N MS PRI61761J40624.7424.7424.7424.74-.5910000000004/02/20260000N MS PRK61762V60623.4923.4923.4923.49-.2951200000004/02/20260000N MS PRQ61762V838026.1326.1326.13-.419500000003/11/20260000N MSA553498106164.63164.63164.63164.63-1.953900000004/02/20260000N MSB590672101032.1931.5132.19014800000003/30/20260000N MSBI5977421050000-22.879100000004/02/20260000Q MSBIP597742303024.924.924.90003/27/20260024.88100Q MSC86389T10604.094.094.090300000003/27/20260000N MSCI55354G100542.85542.85541.82542.425.2155700000004/02/20260000N MSD61744H1057.047.047.047.04-.0430000000004/02/20260000N MSDL61774A10314.0414.1314.0314.13.28152900000004/02/20260000N MSEX5966801080000078700000004/02/20260053.84100Q MSFD25461A403014.7514.6314.63-.17257400000004/02/202614.6270014.65700Q MSFL38747R736015.4614.9315.46.2112600000004/02/20260000Q MSFT5949181040373.43364.57373.434.281878100000004/02/2026363.280386.3940Q MSFU25461A866023.222.5823.2.33206400000004/02/20260000Q MSFX26923N579014.3314.3314.33010000000003/30/20260000Z MSGE55825610360.2360.2960.2360.291.7353800000004/02/20260000N MSGS55825T103319.5323.51319323.514.66126500000004/02/20260000N MSI620076307433.72438.17433.72438.091.2995300000004/02/20260000N MSIF55374X208012.2311.9612.2301200000003/31/20260000N MSII76156220608.768.768.76-.561000000001/13/20260000Z MSLC61769L85851.7351.7351.7351.731.3324700000004/02/20260000P MSLE80401L80305.915.855.9-.11271300000004/02/20260000Q MSM55353010690.6390.6390.2690.26-1.31175600000004/02/20260000N MSMR26922B77434.8334.8334.8334.83-.262500000012/31/20250000Z MSOS00768Y4533.633.933.623.87.175061000000004/02/20260000P MSOX00768Y2892.142.552.142.55.35563700000004/02/20260000P MSS5606671070.14.14.14.0120000000004/02/20260000Q MSST88636V751036.1536.1536.15-.511000000003/10/20260000Z MST88636W1890000-19.591500000004/02/20260000Q MSTB26922B10539.7539.7539.7539.75-.16600000011/17/20250000Z MSTR5949724080122.54116.61119.88-2.881115200000004/02/20260000Q MSTU26923N1733.84.043.683.88-.214906200000004/02/20260000Z MSTW77926X59307.827.827.82-.351100000003/13/20260000Z MSTX88636W221018.4517.1317.82-.8174200000004/02/202617.3310018.54100Q MSTY88636X73220.2720.2820.2720.28-.9653000000004/02/20260000P MSTZ26923N41313.5114.2112.9513.52.638871600000004/02/20260000Z MSWG6144010600000003/31/2026.8710000Q MT03938L20352.4253.6152.2952.52-1.57378900000004/02/20260000N MTA59124U6056.846.846.766.76-.1137000000004/02/20260000A MTB55261F104206.22210.18206.22210.181143500000004/02/20260000N MTB PRJ55261F86425.5825.5825.5825.5803000000003/31/20260000N MTBA82889N52549.4949.5849.4949.58.07130400000004/02/20260000P MTCG6181K1220000-5.51300000004/02/20260000Q MTCH57667L107031.4530.9531.45.28173600000004/02/202629.8210033.17100Q MTD5926881051247.651277.861247.651260.21-13.8531900000004/02/20260000N MTDR57648520563.9863.9862.2462.892.22161000000004/02/20260000N MTEX56377120300000100000004/02/20260000Q MTG55284810326.2426.6926.2226.52.27806200000004/02/20260000N MTH59001A10260.8262.1460.8262.13-.32171100000004/02/20260000N MTN91879Q109128.83131.06128.83131.062.8978700000004/02/20260000N MTNB576810303.64.64.64.640300000003/24/20260000A MTR59066010605.595.215.21-.013000000003/03/20260000N MTRN576690101149149.02148.77149.02-.42271800000004/02/20260000N MTRX576853105011.7511.5111.7511.7552900000004/02/20260000Q MTSI55405Y1000239.44231.73238.344.3554300000004/02/20260000Q MTUM46432F396240.54246.67239.36245.91.64974200000004/02/20260000Z MTUS88739910316.1616.2116.116.21-.3257700000004/02/20260000N MTW563571405011.2611.2111.26027500000003/30/20260000N MTX60315810669.469.4569.469.45-1.9573100000004/02/20260000N MTYY38747R280000003800000004/02/20260000Q MTZ576323109324.64335.93323.42335.932.31111300000004/02/20260000N MU5951121030366.8341.87366.03-1.863768100000004/02/2026345.97100380.76100Q MUB464288414106.15106.51106.15106.51.221695500000004/02/20260000P MUC09254L10710.4910.4910.4710.49.05150300000004/02/20260000N MUD25461A163042.440.0640.06.44111000000004/02/20260000Q MUFG60682210417.3117.5417.3117.47-.21840400000004/02/20260000N MUJ09254X10111.5411.6111.5411.61-.0225000000004/02/20260000N MULL38747R6780121.36121.36121.36-7.3115500000004/02/20260000Q MUNI72201R86652.2252.2252.2152.22.0760600000004/02/20260000P MUR62671710241.4641.4640.1141.021.47294900000004/02/20260000N MUSA626755102505.7505.7499.97499.975.9452800000004/02/20260000N MUU25461A5280138.52122.31138.52-3.06215300000004/02/20260000Q MUX58039P30520.521.4620.521.43.0360800000004/02/20260000N MVBF5538101020000021000000004/02/20260000Q MVFD66537J82029.0529.0529.0529.05-.5510000000004/02/20260000Z MVIS5949603040.64.61.64-.011175000000004/02/20260000Q MVLL38747R5200303030.2137200000004/02/20260000Q MVO5538591092.32.32.292.29.0126400000004/02/20260000N MVPA00777X561035.1435.1435.140200000001/14/20260000P MVST59516C10601.461.451.45-.01195100000004/02/20260000Q MWA62475810828.0528.2428.0128.0106800000004/01/20260000N MWH78475V103029.7229.7229.72.555300000004/02/20260000Q MX55933J2032.822.862.82.86.02133500000004/02/20260000N MXC592770101011.6611.6611.6604600000003/20/20260000A MXCT57777K1060.75.73.75.01278600000004/02/20260000Q MXF592835102020.3420.3420.3401000000003/13/20260000N MXI4642886950116.1116.1116.1010000000002/25/20260000P MXL57776J100018.0118.0118.01.36114900000004/02/202617.9210018.05100Q MYCF78470P820025.0725.0725.070003/31/202624.9850025.03500Q MYCG78470P812024.9424.9424.94.0150000000004/02/202624.950024.96500Q MYCH78470P79600000004/01/202624.8750024.94500Q MYCI78470P788024.8724.8724.870003/19/202624.7950024.85500Q MYCJ78470P77000000003/31/202624.7150024.78500Q MYCK78470P7620000-24.99000000004/02/202624.8450024.89500Q MYCL78470P754024.724.724.70004/01/202624.7150024.77500Q MYCM78470P747024.5324.5324.530003/26/202624.6950024.74500Q MYCN78470P739024.5224.5224.520003/12/202624.5350024.59500Q MYE62846410921.0421.222121.14-.4687400000004/02/20260000N MYFW33751L1050000-24.8830400000004/02/20260000Q MYGN62855J10404.814.584.77.171122900000004/02/20264.763004.78400Q MYI09254E10310.5410.710.5410.7.08696000000004/02/20260000N MYN09255E1029.669.669.669.66-.0230000000004/02/20260000N MYO62857J201.69.69.68.6801100000004/01/20260000A MYPS72815G1080000-.467100000004/02/20260000Q MYRG55405W1040286.35286.35286.35-4.836400000004/02/20260000Q MZTI5138471030141.96141.74141.96141.9629400000004/02/20260000Q NABL62878D1004.634.864.634.86.161075400000004/02/20260000N NAC67066Y10511.611.611.5711.58-.1385700000004/02/20260000N NAD67066V10111.611.6311.5911.61-.14457500000004/02/20260000N NAGE17107740704.434.384.39-.14910900000004/02/20264.353004.39200Q NAII638842302000001400000004/02/20260000Q NAIL25490K59635.9638.935.9637.43-1.62225000000004/02/20260000P NAK66510M2041.411.521.411.49.013997600000004/02/20260000A NAKA49457M1060.22.21.22-.01440700000004/02/20260000Q NAMMG6363810302.222.222.22-.0310300000004/02/20260000Q NAMSN62509109033.0132.3433.01.16208600000004/02/20260000Q NANC88636419942.0942.0942.0942.09-.5220000000004/02/20260000Z NAPR45782C33454.9754.9754.9454.94.0425700000004/02/20260000Z NASA87975E77627.5827.5826.9327.471.32120500000004/02/20260000P NATG657731065.856.25.856.16.441454600000004/02/20260000N NATH6323471000000016400000004/02/20260000Q NATL63001N10643.9443.9443.7443.74-.05425000000004/02/20260000N NATO88292776700000500000004/02/20263910040.4100Q NATR6390271010000-24.58600000004/02/20260000Q NAUT63909J10803.363.273.36-.28181800000004/02/20263.2510000Q NAVI63938C10808.328.098.31.02135600000004/02/20267.021009.51100Q NAVN639193101012.7811.7412.12-.57350400000004/02/20260012.13100Q NB65448460904.684.474.63.14150400000004/02/20264.613004.63300Q NBB67074C10315.7815.7815.7815.780200000004/01/20260000N NBBK63945M107021.4821.4821.48.2114100000004/02/20260000Q NBCM64135A40828.1528.1528.1128.11.23100000000004/02/20260000P NBHC63370710439.5939.639.5939.6.0338600000004/02/20260000N NBIG88340C677087.558.56966800000004/02/20260000Q NBIL38747R215011.219.511.211.0922900000004/02/20260000Q NBISN972841080108.8498.1108.836.771890300000004/02/20260000Q NBIX64125C1090131.26130.82131.26-1.4156200000004/02/2026125.33100138.03100Q NBIZ46092D19410.8910.899.519.51-.992387000000004/02/20260000Z NBN66405S1000000020100000004/02/20260000Q NBP44975P10302.562.42.42-.06638900000004/02/20260000Q NBRG6359F13778.679.7578.4279.75.4488200000004/02/20260000N NBSD64135A88750.7150.7150.7150.71010000000004/02/20260000P NBTB628778102043.0943.0943.09-.1120600000004/02/20260000Q NBTX63009J107031.1730.7531.1731.17168400000004/02/20260000Q NBY66987P5081.971.971.971.97.5621600000004/02/20260000A NC629579103049.9949.9949.9902800000003/26/20260000N NCA67062C1079.449.449.449.4404200000004/01/20260000N NCDL67090S10812.7112.7112.712.7-.0128300000004/02/20260000N NCELH5835A1090000-2.375000000004/02/20260000Q NCEWG64627113000001000000004/02/20260000Q NCIG6421C1200000-.85200000004/02/20260000Q NCIQ41809Y102016.7916.7916.79-.5250100000004/02/202616.9850017.03500Q NCLHG6672110418.6319.1118.1618.91-.456988500000004/02/20260000N NCMI63530920602.972.972.972.9743300000004/02/20262.571003.48100Q NCNO63947X101017.1916.0417.1.521458400000004/02/20260000Q NCPL64113L2020.33.33.33.0110000000004/02/20260000Q NCSM6288772010000018900000004/02/20260000Q NCTG4804911102.732.552.732.62190100000004/02/20260000Q NCTY88337K401000007500000004/02/2026005.48100Q NDAQ631103108086.9385.1786.591.5129300000004/02/202680.9410091.05100Q NDEC45784N84126.9226.9226.9226.92-.2210000000004/02/20260000Z NDIV032108730000002200000004/02/20260000P NDLS65540B30308.548.438.45-.448700000004/02/20268.3510000Q NDMO67079X10210.2810.2810.2810.28-.0210000000004/02/20260000N NDRA29273B500000002800000004/02/20260000Q NDSN6556631020264.34260.46261.74-7.66104400000004/02/20260000Q NEG6543112750.9351.0549.5349.941.44421400000004/02/20260000N NEA67065710511.3311.3611.3311.36-.05134600000004/02/20260000N NEAR46431W50750.6650.7250.6650.72.05851300000004/02/20260000Z NEBX46092D67334.3134.3134.3134.311.8591500000004/02/20260000Z NECB6641211000000011100000004/02/20260000Q NEE65339F10193.489492.9493.17.21514300000004/02/20260000N NEE PRS65339F66356.6256.6256.6256.62.4510000000004/02/20260000N NEE PRW65339K82924.9524.9524.9524.95.1859900000004/02/20260000N NEGGG6483G2090000013000000004/02/20260000Q NEHI78433H535033.5633.5633.56021800000003/23/20260000Z NEM651639106110.97114.59110.92114.07.3947700000004/02/20260000N NEMG88292718900000004/01/202621.9210022.32100Q NEO64049M20907.987.397.96.21446500000004/02/20260000Q NEOG64049110609.438.949.42.021030300000004/02/20269.372009.42200Q NEON64051M7090000-1.45800000004/02/20260000Q NEOV64065510603.283.283.28.1710100000004/02/20263.2110000Q NEOVW64065511400000300000004/02/20260000Q NERV60338020505.415.415.41-.3110400000004/02/20260000Q NESRG6375R107022.7222.3822.57.51205100000004/02/20260000Q NET18915M107200.5211.76200.5211.756.19944200000004/02/20260000N NEU651587107633633633633-5.9613500000004/02/20260000N NEUP64136E1020000-4.171700000004/02/20260000Q NEWP64782A1074.114.344.114.32-.021425300000004/02/20260000A NEWT652526203011.0510.7711.05.0178300000004/02/20260000Q NEXAL6735910610.9810.9810.9810.98-.0226100000004/02/20260000N NEXNM8T80P20400000500000004/02/20266.5710000Q NEXRM6147215102.491.742.46.7337100000004/02/20260000Q NEXT65342K10508.047.767.85.522881700000004/02/20260000Q NFBK66611T1080000-13.5511500000004/02/20260000Q NFE6443931000.62.57.58-.011904800000004/02/20260000Q NFG63618010194.8594.9294.4794.471.7199700000004/02/20260000N NFGC64440N1031.961.981.941.94-.08641000000004/02/20260000A NFJ92840R10112.6812.7212.6812.72.2640000000004/02/20260000N NFLU26923N44733.0233.0233.0233.021.3745800000004/02/20260000Z NFLX64110L106098.7195.2598.673.167257900000004/02/202696.752010210Q NFLY88634T782010.3210.3210.32-1.02100000002/11/20260000P NFRA33939L79564.1764.1764.1764.17-.4219800000004/02/20260000P NFRX90093479500000002/12/202626.0610027.1100Q NFXL25461A882030.7530.0930.7530.7520400000004/02/20260000Q NFXS25461A2050000010000000004/02/20260000Q NG66987E2068.99.088.79.03-.321114200000004/02/20260000A NGEN64082X20304.284.14.28022600000004/02/20260000Q NGG63627440986.9287.8786.9287.87.961989700000004/02/20260000N NGL62913M10712.612.612.5512.55.369100000004/02/20260000N NGL PRB62913M206024.6624.6624.66-.77300000002/11/20260000N NGNE64135M105020.8520.6520.85-.97210800000004/02/20260000Q NGS63886Q10938.2838.2838.2838.28.4330100000004/02/20260000N NGVC63888U10825.4925.4925.4925.49030100000004/01/20260000N NGVT45688C10770.9271.5370.9271.05-1.4479800000004/02/20260000N NHC6359061000162.32162.32162.32-.6420100000003/30/20260000A NHI63633D10481.5181.9881.5181.98030600000004/01/20260000N NHICUG6486E128010.0410.0410.040003/03/202510.5310000Q NHPAP42226B20400000003/31/202619.1410019.24100Q NHS64128C1066.466.516.426.51.03212700000004/02/20260000A NI65473P10547.0147.4847.0147.47.57598000000004/02/20260000N NIC65406E102147.15149.15147.15149.114.6334700000004/02/20260000N NICE6536561080113.13112.68113.132.5121500000004/02/20260000Q NIE92841M10123.0723.1623.0723.16.0125900000004/02/20260000N NIKL85208P600016.6816.616.680004/01/202615.6410016.39100Q NINE65441V2008.148.148.148.14-.0919600000004/02/20260000A NIO62914V1066.026.36.026.3.120564300000004/02/20260000N NIOBW65448415301.711.711.710003/31/20261.4920000Q NIOG88340F506019.9519.9519.950003/18/202621.7620000Q NIQG6375510511.5711.5711.4611.48.0793500000004/02/20260000N NIU65481N10002.842.842.84-.0592900000004/02/20260000Q NIXX75630B4020.94.84.93-.11220000000004/02/20260000Q NJAN45782C46653.8353.8453.8353.840100000004/01/20260000Z NJR64602510655.7455.9655.7455.96.8472300000004/02/20260000N NJUL45782C27671.8471.9171.8471.9106300000004/01/20260000Z NKE65410610343.7444.3143.2344.19-.4320010300000004/02/20260000N NKLRN8508310804.414.414.414.4120500000004/02/20260000Q NKSH634865109000009200000004/02/20260000Q NKTR640268306077.5273.58771.331050600000004/02/202665.2510088100Q NKTX65487U10802.322.192.32.13298900000004/02/20260000Q NKX67065110811.9311.9611.9311.96-.0350000000004/02/20260000N NL62915640705.935.935.930800000003/26/20260000N NLOP64110Y10811.8511.8511.8511.85.1728400000004/02/20260000N NLR92189F601133.54133.61133.54133.61-.4958200000004/02/20260000P NLY03571083920.7921.3920.7421.38.259486100000004/02/20260000N NLY PRF035710870025.4625.4625.4601700000003/18/20260000N NLY PRJ035710821025.8525.8525.8502100000003/17/20260000N NMAX65250K1055.335.675.335.66.1594300000004/02/20260000N NMCO67066310310.5710.5710.5710.57.0510000000004/02/20260000N NMFC64755110007.957.737.94.24582400000004/02/20267.927007.96700Q NMG66979W8422.262.372.262.35-.02618200000004/02/20260000N NMIH6292093050000-37.5426000000004/02/202632.1210042.53100Q NML64129H10410.1710.1710.1710.17-.3211000000004/02/20260000A NMMY6226740969.4169.4169.4169.411.2285500000004/02/20260000N NMR65535H2087.998.087.998.06-.09344500000004/02/20260000N NMRA64097910002.111.992-.09895500000004/02/2026002.03400Q NMRK65158N102014.6714.5614.64-.29317300000004/02/202614.610014.68100Q NMTC64130M2090.78.78.78010000000004/02/20260000Q NMZ67068210310.3210.3210.3210.32022700000004/02/20260000N NN65345N106016.5616.116.42.45207100000004/02/20260000Q NNAVW65345N11400000003/31/20266.461006.84100Q NNBR6293371060000-1.462000000004/02/20260000Q NNDM63008G20301.691.631.65-.04282300000004/02/20260000Q NNE63010H108021.8921.1621.541.04163900000004/02/20260000Q NNI64031N108127.87128.5127.87128.5-.3774100000004/02/20260000N NNN63741710642.5642.8242.5642.78.35401700000004/02/20260000N NNNNG0367B1050000-256000000004/02/20260000Q NNOXM7070010502.432.332.42.02551800000004/02/20262.384002.42400Q NNY67062M1058.598.658.598.65.2520000000004/02/20260000N NOA65681110613.2813.5913.2813.59.24180200000004/02/20260000N NOAH65487X1029.9110.019.9110.01.05164100000004/02/20260000N NOBL74348A467105.2106.7105.2105.96-.041066300000004/02/20260000Z NOC666807102705.71707.17703.06704.797.28166600000004/02/20260000N NOCT45782C61556.7956.7956.7956.7905800000004/01/20260000Z NODK65342T1060000-12.6613500000004/02/20260000Q NOG66553130728.7228.7228.1628.29.68442800000004/02/20260000N NOK6549022048.088.838.088.83.5549289600000004/02/20260000N NOMA65531Y106000001900000004/02/20260000Q NOMDG6564A1059.539.69.539.58.02160200000004/02/20260000N NORW37950E10137.7937.7937.7937.79.1648100000004/02/20260000P NOTV45783Q1000.27.27.27-.0110000000004/02/20260000Q NOV62955J10318.8118.9418.5618.77.081652000000004/02/20260000N NOVT67000B1040117.86116.77116.77-1.6656600000004/02/20260000Q NOVTU67000B20300000300000004/02/20260000Q NOW81762P102100.48103.3598.64101.99-1.982411400000004/02/20260000N NOWL38747R4540000010000000004/02/20260000Q NP64073B10324.2924.924.2924.9.1200300000004/02/20260000N NPACUG6476A12800000003/30/202610.3210010.38100Q NPB66661N88617.4117.4517.417.4-.0377500000004/02/20260000N NPCE6412881050000-14.115000000004/02/20260000Q NPCT67080D10310.1710.1710.1310.13.0434600000004/02/20260000N NPFD67080R102018.7618.5918.760500000003/25/20260000N NPK637215104141.55141.55141.55141.55029700000004/01/20260000N NPKI65171850414.5914.5914.3514.35039400000004/01/20260000N NPO29355X107247.97253.3247.94251.68-6.42371900000004/02/20260000N NPTG8772G1060000-11.7847600000004/02/20260000Q NPWR64107A1051.511.541.511.54-.01147800000004/02/20260000N NQP67097210811.8811.8811.8811.88.1410000000004/02/20260000N NRC6373722020000037700000004/02/20260000Q NRDS64082B102010.4210.4110.41-.08188600000004/02/20260000Q NRDY64081V109.77.8.77.8021900000004/02/20260000N NREF65342V10112.9313.3612.9313.36.0740200000004/02/20260000N NRG629377508147.86152.67147.86152.672.56453300000004/02/20260000N NRGD06367932825.0126.6525.0126.654.0131000000004/02/20260000P NRGU06367942747.4147.4143.5443.541.6567000000004/02/20260000P NRGV29280W1093.393.393.193.19-.21161900000004/02/20260000N NRIM6667621090000-23.3582100000004/02/20260000Q NRIX67080M103015.5515.2315.46-.02891600000004/02/20260000Q NRK67065610710.2510.3210.2510.32-.0172600000004/02/20260000N NRO64190A1032.922.922.922.92.0340000000004/02/20260000A NRP63900P6080123.94121.26123.9404400000003/20/20260000N NRT6593101069.449.449.449.44.0224200000004/02/20260000N NRUC637432105023.9223.9123.920300000003/03/20260000N NRXP62944420902.232.182.21.05131200000004/02/20260000Q NSA63787010638.4539.1838.4539.16.63254300000004/02/20260000N NSA PRA637870205020.6420.6420.64-.378300000002/03/20260000N NSC655844108286.89289.97285.29288.21.151481400000004/02/20260000N NSIT45765U103067.2765.7567.1267.12400300000004/02/20260000Q NSP45778Q10728.2729.2328.1329.092.07192900000004/02/20260000N NSPR45779A84600000004/01/20261.291001.76100Q NSSC6304021050000-39.4252500000004/02/20260000Q NSTS6293JP10900000300000004/02/20260000Q NSYS65655310400000004/01/202612.9110000Q NTAP64110D1040103.5100.73103.341.27238700000004/02/202697.39100108.84100Q NTBG0772R2085353.455353.45.4185700000004/02/20260000N NTCLG6427C1080.51.51.51.0820000000004/02/20260000Q NTCT64115T1040000-32.324400000004/02/20260000Q NTES64110W1020112.97111.64112.52-.46108000000004/02/202697.23100128.82100Q NTGR64111Q1040000-22.7413400000004/02/20260000Q NTHI64051A10100000375000000004/02/20260000Q NTIC6658091090000025100000004/02/20260019.32200Q NTLA45826J105013.2512.7413.12-.15518800000004/02/20260000Q NTNX67059N108041.1638.441.123.1406100000004/02/202638.710042.82100Q NTR67077M10876.4576.774.9175.51.93375400000004/02/20260000N NTRA6323071040210.22207.43208.315.18247700000004/02/20260000Q NTRB67092M208000002000000004/02/20260000Q NTRP82659860903.73.233.56.3772500000004/02/20260000Q NTRS6658591040142.28141.67142.23.81207400000004/02/2026133.1100148.91100Q NTRSO665859856000002800000004/02/20260000Q NTSK64119N60809.088.249.07.72075800000004/02/20260000Q NTST64119V30319.2419.2519.2219.22.3105700000004/02/20260000N NTZ63905A20003.373.373.370200000001/06/20260000N NUG6683N10314.0314.4513.8614.16-.2813541400000004/02/20260000N NUAI64428N10904.34.264.3.0188400000004/02/20264.321004.37100Q NUCL2697101090000-7.712000000004/02/20260000Q NUE670346105172.1172.48171.34172.41-1.48223300000004/02/20260000N NUGT25460G781179.83201.17179.83201.17-3.59120900000004/02/20260000P NUKZ30150547566.8866.9766.8866.97-.3330600000004/02/20260000P NULG67092P20191.8791.8791.8791.87.0712100000004/02/20260000Z NUS67018T1057.377.377.377.37.0225200000004/02/20260000N NUSC67092P60744.7744.7844.5844.78-.6750000000004/02/20260000Z NUTX67079U306098.6197.6798.61-.53143200000004/02/20260000Q NUV6709281008.959.118.959.08.04570000000004/02/20260000N NUVB67080N1014.484.584.434.43-.083200100000004/02/20260000N NUVL6707031070105.27103.04103.63-2140800000004/02/20260000Q NVA66982D10406.056.046.05-.0724600000004/02/20265.910000Q NVAX67000240107.97.597.72-.281106800000004/02/20267.521007.82200Q NVBT00888H85135.8535.8535.8535.85-.0510000000004/02/20260000Z NVCRG6674U108010.5710.5110.55-.29217300000004/02/20269.0510012.09100Q NVCT67080T1080000011600000004/02/20260000Q NVD38747R62907.817.317.31-.122236900000004/02/20267.299007.32900Q NVDA67066G1040177.43171.56177.311.656047200000004/02/2026166.86100184.35100Q NVDD25461A197000001700000004/02/20260000Q NVDL38747R827074.9370.0774.89.311578900000004/02/202674.9510075.07100Q NVDQ26923N19917.9618.0616.9316.97-.321463500000004/02/20260000Z NVDU25461A833096.5796.5796.57-2.32131700000004/02/20260000Q NVDW77926X718033.0333.0333.03-.215600000003/27/20260000Z NVDX26923N81913.5914.413.4514.4.2515940600000004/02/20260000Z NVDY88634T77412.7912.9912.7912.99-.073348400000004/02/20260000P NVEC6294452060000014000000004/02/20260000Q NVG67071L10612.4712.4712.4612.47-.03100000000004/02/20260000N NVGSY6213210819.7519.7519.7519.75.4537800000004/02/20260000N NVII761562305024.4824.4824.48-.45700000003/23/20260000Z NVMIM7516K1030447.37440.45442.97-2.2592400000004/02/20260000Q NVNIG507161280000010000000004/02/20260000Q NVNO29415J205000001900000004/02/20260000Q NVO67010020535.8736.9735.7736.97.472387500000004/02/20260000N NVOH74016W841000002000000004/02/20260000P NVOX88636W28810.110.110.110.1.410000000004/02/20260000P NVR62944T1056689.386689.386681.346681.343.6510500000004/02/20260000N NVRI41586410719.6319.9419.5819.88.14828700000004/02/20260000N NVS66987V109153.74154.7153.49153.74-1.28147900000004/02/20260000N NVST29415F10425.3426.1925.3225.82-.1320100000004/02/20260000N NVTG6700G107117.37119.35117.37117.95-3.32548200000004/02/20260000N NVTS63942X10608.968.148.79.233543100000004/02/20260000Q NVTX46092D632019.7519.219.31016800000003/27/20260000Z NVVE67079Y4070.58.58.58.0110000000004/02/20260000Q NVX67010L1000.64.62.62-.0940000000004/02/20260000Q NVYY38747R43900000003/30/202614.0610014.21100Q NWAX02363410810.0110.0110.0110.01-.0540000000004/02/20260000N NWAX U02363420710.2610.310.2610.3040000000004/02/20260000N NWBI667340103012.9612.7412.94.06862000000004/02/202612.9240012.97400Q NWE668074305067.5767.2767.571.07124200000004/02/20260000Q NWFL6695491070000015000000004/02/20260000Q NWG63905720715.1715.3115.1715.28-.27817400000004/02/20260000N NWL65122910603.523.353.4-.144494800000004/02/20263.231003.59100Q NWN66765N10554.5454.5454.5454.54.7953700000004/02/20260000N NWPX6677461010000029400000004/02/20260000Q NWS65249B208028.327.728.11-.05706700000004/02/202628.0710028.15100Q NWSA65249B109024.6624.0924.41-.32199100000004/02/202623.310025.7100Q NX74761910418.4318.4318.4318.43028200000004/01/20260000N NXDR65345M1081.411.411.381.380149700000004/02/20260000N NXE65340P10611.4311.8111.4311.72.114012900000004/02/20260000N NXG23164720753.4653.4653.4653.46-1.7218200000004/02/20260000N NXJ67069Y10212.3612.3612.3612.36-.0710000000004/02/20260000N NXP67062F10014.1514.1514.1514.15-.2210000000004/02/20260000N NXPIN6596X1090195.13189.89194.52-.96276900000004/02/2026183.46100204.14100Q NXPL68557F2090000-.394800000004/02/20260000Q NXRT65341D10224.2524.2524.2524.25-.7571700000004/02/20260000N NXST65336K1030000-180.2145300000004/02/20260000Q NXT65290E1010118112.92113.03-7.21361700000004/02/202600128.55100Q NXTC65343E20700000100600000004/02/20260000Q NXTG33737K20500000004/01/2026113.2620000Q NXTT96188430102.022.022.02-.2417700000004/02/20261.691002.32100Q NXXT6529411050.4.39.4.0244400000004/02/20260000Q NYAXM7S75015900000100000004/02/20260000Q NYF46428832353.1353.1953.1353.15-.146500000003/31/20260000P NYT65011110785.2285.8185.1885.68.51170400000004/02/20260000N NYXHB6S7WD10600000300000004/02/20260000Q NZAC78463X19400000200000004/02/202640.5210041.51100Q NZF67070X10112.3212.3612.2712.35-.06210200000004/02/20260000N O75610910462.0362.5862.0362.24.38888200000004/02/20260000N OABI68218J10301.551.531.55-.01198800000004/02/20260000Q OACCG6717R104010.5610.5610.56-.0710000000004/02/20260000Q OARK88636X807038.4138.2938.29-4.41100000012/05/20250000P OASC90470L29530.3430.3430.3430.34.1419000000004/02/20260000P OBAI87338C20201.491.471.48-.18112100000004/02/20260000Q OBDC69121K10410.6410.9410.5410.88.123287200000004/02/20260000N OBE6744822039.139.199.139.19.2970800000004/02/20260000A OBIL74933W478050.0850.0750.070003/31/202650.09150050.111500Q OBIO68572M1060000-4.463500000004/02/20260000Q OBK68621T102041.9341.4641.53031600000003/31/20260000N OBT68417L1070000-32.248100000004/02/20260000Q OBTC68839C20600000003/31/202621.4410021.67100Q OC690742101104.38107.1104.38105.82-1.48300700000004/02/20260000N OCC6838272080000-8.9522800000004/02/20260000Q OCCI67111Q107000009600000004/02/20262.851003.03100Q OCFC675234108018.2117.9518.21.1471700000004/02/20260000Q OCGG6796W1230.6.6.6-.0415000000004/02/20260000Q OCGN67577C10501.811.721.79-.012172900000004/02/20261.531002.03100Q OCSH5870P102026.5426.4726.54-.5778300000004/02/202626.5310000Q OCSL67401P405011.3711.1311.36.16285500000004/02/20269.6410012.82100Q OCTJ45783Y49123.6923.7623.6923.76.1430000000004/02/20260000Z OCTM33740F13632.5532.5532.5532.55-.0911400000004/02/20260000Z OCTZ210322780041.0841.0441.0801500000003/31/20260000Z OCUL67576A10008.728.298.5.172403600000004/02/20267.281008.54200Q ODC67786410065.7165.7165.7165.71037700000004/01/20260000N ODDM7518J104013.8913.8613.86.46147100000004/02/20260013.92100Q ODFL6795801000201.07197.95197.99-1.71293000000004/02/20260000Q ODV68828E8093.283.353.283.3-.031756400000004/02/20260000N ODYS81063V2040000039900000004/02/20260000Q OECL729671096.476.476.296.37-.1799300000004/02/20260000N OEF464287101317.73320.41317.73320.41.19321500000004/02/20260000P OESX6862752070000034200000004/02/2026910000Q OFALG6713S1060.72.72.72.0910000000004/02/20260000Q OFG67103X10241.1141.3441.0841.0801800000004/01/20260000N OFIX68752M1080000-11.74600000004/02/20260000Q OFLX68209510400000110900000004/02/20260000Q OFRM68237F10815.2715.2715.2715.27-.68138600000004/02/20260000N OGE67083710348.7848.7948.6548.79.53690700000004/02/20260000N OGEN6840236090.53.53.53012700000003/27/20260000A OGI68617J10001.41.391.4.0540000000004/02/20261.3718001.411800Q OGN68622V1066.046.376.046.37.232105200000004/02/20260000N OGS68235P10887.188.4787.188.461.9143400000004/02/20260000N OHI68193610044.7845.0344.7845.01.67279700000004/02/20260000N OI67098H10410.3910.4610.2710.32-.3226300000004/02/20260000N OIA46132X1016.126.126.116.11-.0255400000004/02/20260000N OIH92189H607403.55406.91396.61396.64.65197000000004/02/20260000P OII67523210235.1435.5835.1135.58.6139900000004/02/20260000N OILD06368L88238.2840.6438.1640.38-.44101100000004/02/20260000P OILK74347G80452.353.6152.353.611.71292600000004/02/20260000Z OILU06367958352.1952.1949.3649.84.73137000000004/02/20260000P OIS67802610511.1911.2111.1911.21.140700000004/02/20260000N OKE68268010389.5389.5387.9287.92.52215200000004/02/20260000N OKLL88636V6780000-6.323700000004/02/20260000Q OKLO02156V10946.4448.8845.6248.14.16790100000004/02/20260000N OKLS88636W155071.8471.8471.84011300000003/31/20260000P OKTA679295105080.7678.2580.241.07762300000004/02/202676.9210084.71100Q OKUR68277Q10504.454.264.45.360000000004/02/20260000Q OKYOG6724L11601.671.671.671.6710000000004/02/20260000Q OLB67086U4060.47.39.47-.03160000000004/02/20260000Q OLED91347P105089.8187.7689.81.15154500000004/02/20260000Q OLLI681116109095.639295.284.04986500000004/02/202690.4810099.63100Q OLMA68062P106015.0614.8915.06-.1119300000004/02/20260000Q OLN68066520528.8528.9728.3128.53-.84264200000004/02/20260000N OLOX78418A7030.88.71.71-.22311800000004/02/2026.62100.81100Q OLP68240610321.6121.6121.6121.61011500000004/01/20260000N OLPX67936910802.032.022.03.0112337400000004/02/20262.028980000Q OM69014520603.973.973.973.9720000000004/02/20260000Q OMAB4005011020116.58116.58116.58116.5854500000004/02/2026100.06100134.46100Q OMC68191910674.8175.4274.3274.78-.46331200000004/02/20260000N OMCL68213N1090000-33.9712000000004/02/20260000Q OMDA68170A1080000-12.725900000004/02/20260000Q OMER682143102011.6110.8910.89-.93162200000004/02/20260010.89200Q OMEX6761182010000-.831000000004/02/20260000Q OMF68268W10352.9654.252.9654.04.09208900000004/02/20260000N OMFL46138J61960.5960.8860.5960.71.8440000000004/02/20260000Z OMFS46138J593045.0445.0445.040200000003/23/20260000Z OMSEG6755S1050000-4.36600000004/02/20260000Q ON682189105062.2960.1362.22.03432100000004/02/202659.0910065.35100Q ONB680033107022.2721.7922.21-.121217300000004/02/202618.9410025.08100Q ONBPO68003D3030000-24.823100000004/02/20260000Q ONC07725L1020314.07311.48312.323.7568800000004/02/2026307.058000Q ONCO68237Q30201.581.521.55.1187400000004/02/20260000Q ONCY68237V1030.98.96.96.04763000000004/02/2026.831001.09100Q ONDG88340W79805.45.45.45.410000000004/02/20260000Q ONDL88636X65815.6115.6115.4515.4504600000004/01/20260000Z ONDS68236H20409.628.489.6.7921917400000004/02/20260010200Q ONEQ315912808086.0684.2186.06-.11214800000004/02/202685.9210086.31100Q ONEW68280L10109.969.839.86.13164600000004/02/20260000Q ONEZ21032260825.1425.1925.1425.19.2637900000004/02/20260000Z ONFO68277K2070.71.71.71.7110000000004/02/20260000Q ONIT675746606038.0838.0838.08041300000003/30/20260000N ONL68629Y1032.172.182.142.18.03227200000004/02/20260000N ONMD68270C1030000-.9300000004/02/20260000Q ONONH5919C10433.9233.9232.933.03-1.75786600000004/02/20260000N ONTO683344105210.08215.96210.08215.423.62273500000004/02/20260000N OOMA68341610114.8115.0214.8115.0202300000004/01/20260000N OPAD67623L307.65.67.65.67-.0420000000004/02/20260000N OPAL68347P10302.412.412.41-.0149000000004/02/20260000Q OPBK67109R1090000038000000004/02/20260000Q OPCH68404L201027.4826.6127.48.96641700000004/02/202623.310031.08100Q OPEN68371210304.764.374.73.1813189700000004/02/20264.7215004.741500Q OPEX46152A478028.2628.2628.26011500000003/25/20260000Z OPFI68386H10307.547.547.54021400000003/27/20260000N OPK68375N10301.151.121.15.022428400000004/02/20261.1474001.156900Q OPLN48238T10929.629.629.629.6.1853600000004/02/20260000N OPP76882G1077.687.687.687.68.0510000000004/02/20260000N OPPJ97717W5210000-56.26900000004/02/20260000Q OPRA68373M1070000-14.711800000004/02/20260000Q OPRT68376D10404.694.384.62.05575400000004/02/20260000Q OPRX68401U20406.566.566.56-.0514500000004/02/2026006.64100Q OPTT674870506.34.36.34.36.02487700000004/02/20260000A OPTU02156K1031.31.371.31.37.05235000000004/02/20260000N OPTX87169M1050000-8.0723300000004/02/20260000Q OPTZ00777X538026.8526.8526.850003/12/202536.9210000Q OPXS68384X209000002800000004/02/20260000Q OPY68379710490.4490.4490.2690.391.0987200000004/02/20260000N OR68390D10640.0140.240.0140.2.06123100000004/02/20260000N ORA686688102112.74112.74111.6112.7-1.2278600000004/02/20260000N ORBS22890A3020.91.85.91-.011308900000004/02/20260000Q ORC68571X3016.867.076.867.06.092714300000004/02/20260000N ORCL68389X105141.27146.43140.72146.431.251833900000004/02/20260000N ORCL PRD68389X20445.945.945.545.5-.637200000003/31/20260000N ORCX88636W1970000-26.3120200000004/02/20260000Q ORGN68622D20502.162.12.16-.0338100000004/02/20260000Q ORGO68621F10202.252.242.25-.07132700000004/02/20260000Q ORI68022310439.8340.4739.8340.41.78452500000004/02/20260000N ORIC68622P10908.948.198.891.432477000000004/02/20268.831008.93100Q ORIO68627G10400000003/31/2026.81001.1100Q ORISG6781A1100.66.52.66.0870100000004/02/20260000Q ORKA687604108053.449.3553.112.64556300000004/02/20260000Q ORLA68634K10616.1217.1116.1217.11.36305000000004/02/20260000A ORLY67103H107091.5291.2591.52-.5156100000004/02/20260000Q ORMP68403P20303.433.413.43.0180000000004/02/20260000Q ORN68628V30811.3911.3911.3911.39.1614200000004/02/20260000N ORR02072Q8200000-37.041600000004/02/20260000Q ORRF687380105035.6735.6735.67-.6635800000004/02/20260000Q OSBC6802771000000-20.473600000004/02/20260000Q OSCR68779310911.5111.9411.5111.92.19982500000004/02/20260000N OSCX88636W12200000004/01/20260021.66100Q OSEA41151J88529.2329.2329.2329.231.2110000000004/02/20260000P OSG0231398844.614.614.614.61.0185500000004/02/20260000N OSIS6710441050268.45266.94266.942.7185300000004/02/20260000Q OSK688239201143.81148.05143.81146.57-2.54185400000004/02/20260000N OSPN68287N100010.3710.3710.37-.2628800000004/02/20260000Q OSRH68840D1020.55.51.54-.04134600000004/02/20260000Q OSS68247W10907.647.017.64.38113300000004/02/20267.581007.7100Q OSTX68764Y2071.421.421.421.4202400000003/31/20260000A OSUR68554V10803.023.013.02-.0258400000004/02/20262.651003.53100Q OSWP736841130000-23.684600000004/02/20260000Q OTEX683715106022.6121.9622.53-.02549900000004/02/202622.4810022.56100Q OTF09592410611.3311.5911.3311.51-.15685500000004/02/20260000N OTH6762061052.422.692.422.67.6955200000004/02/20260000A OTIS68902V10776.9677.9576.9677.95.5140800000004/02/20260000N OTLK69012T3050.22.2.22.0150000000004/02/2026.18100.22100Q OTLY67421J2070000012200000004/02/20260000Q OTTR6896481030000040000000004/02/20260000Q OUNZ92107810144.6345.0844.6344.97-.89299600000004/02/20260000P OUST68989M202019.6219.3919.39.7647900000004/02/20260000Q OUT69007J30426.5527.1426.5527.14.4598900000004/02/20260000N OVBC677719106000002900000004/02/20260000Q OVID69046910102.212.092.2.042527500000004/02/20262.182002.25200Q OVLY6718071050000016800000004/02/20260000Q OVV69047Q10260.3460.3458.4559.171.78266700000004/02/20260000N OWL09581B1038.168.727.968.58-.1120238800000004/02/20260000N OWLSG67187107000005000000004/02/20260000Q OWLT69120X2065.045.085.045.07.0150100000004/02/20260000N OWNB091748509031.7331.7331.73-.19200000009/11/20250000P OXBRG6856M1060000010100000004/02/20260000Q OXLC69154384709.949.729.86-.13308700000004/02/20269.821009.93100Q OXLCO691543805000001000000004/02/20260000Q OXM69149730937.9337.9337.337.45-.4989200000004/02/20260000N OXSQ69181V10701.811.781.81.04419500000004/02/20261.867001.836700Q OXSQG69181V50300000003/26/202623.810000Q OXSQH69181V602000002100000004/02/20260000Q OXY67459910564.5565.9562.5662.96.732652200000004/02/20260000N OXY WS6745991624343.1340.7640.95.788100000004/02/20260000N OZ08069410254.0254.0254.0254.021.0412200000004/02/20260000A OZEM77926X8820000-32100000004/02/202631.6110000Q OZK06417N103046.6745.8546.35.16285300000004/02/202643.6510048.29100Q PAA726503105022.1621.9522.15.36573900000004/02/202622.1330022.18300Q PAAA69344A83451.2251.2451.2251.24.04440000000004/02/20260000P PAAS69790010853.8256.2653.8255.78.22681100000004/02/20260000N PABD46438G729062.6762.6762.670003/31/20260064.19100Q PABU46436E41100000003/31/202666.8310067.17100Q PAC4005061010235.78234.09234.09032700000003/20/20260000N PACB69404D10801.351.31.3503503900000004/02/20261.151001.53100Q PACK75321W1033.583.583.583.58-.159800000004/02/20260000N PACS69380Q10731.9532.1231.9532.12.26100600000004/02/20260000N PAG70959W103148.69149.25148.69149.25031400000004/01/20260000N PAGP72651A207024.123.924.06.33731400000004/02/202624.0520024.08200Q PAGSG6870710110.1610.610.1610.35-.181087900000004/02/20260000N PAHC71742Q1060000-55.65121400000004/02/20260000Q PAL74317M10406.656.536.65-.0770000000004/02/20260000Q PALI69638940201.911.841.9.021058000000004/02/20261.866001.93600Q PALL003262102133.27137.41133.27137.41021600000004/01/20260000P PAM69766020787.7388.6987.5288.561.41199700000004/02/20260000N PAMC69374H72548.5648.5648.5648.56-.0210000000004/02/20260000P PAMT6931491060000014100000004/02/20260000Q PANG88292742907.977.977.97.5115000000004/02/20260000Q PANLG6891L10507.3177.28.15440500000004/02/20260000Q PANW6974351050163.09158.05163.092.6888800000004/02/2026153.75100171.24100Q PAPI61774R86627.4127.4827.3827.48.06398100000004/02/20260000P PAPR45782C8704040.054040.05.07174400000004/02/20260000Z PAR69888410313.1813.6913.1813.69.9298400000004/02/20260000N PARK7004021000000015900000004/02/20260000Q PARR69888T20764.056663.9964.953.35352100000004/02/20260000N PASG702712209000006500000004/02/20260000Q PATH90364P10510.9311.2510.6911.25.2311109000000004/02/20260000N PATK7033431030113.66112.64113.46.45125900000004/02/20260000Q PATX46092D2779.199.199.199.190100000003/31/20260000Z PAVE37954Y67350.651.9350.651.31-.39350100000004/02/20260000Z PAVM70387R50200000600000004/02/20260000Q PAVSG4289N130000002700000004/02/20260000Q PAWZ74348A145050.8850.8850.88-.42300000004/11/20250000Z PAXG69451105012.812.4712.67.03183600000004/02/20260000Q PAXS72203T10014.3814.514.3814.5-.150000000004/02/20260000N PAY70439P10825.325.325.325.3.0218200000004/02/20260000N PAYC70432V102122.5123.32122.5123.322.53112300000004/02/20260000N PAYO70451X10404.934.744.91.081343500000004/02/20264.97004.92700Q PAYP70450C101020.7620.0120.59-.57714300000004/02/20260000Q PAYS70451A10405.985.795.92.12389900000004/02/20265.871005.95100Q PAYX704326107091.9789.8191.23.39558100000004/02/202685.8310096.34100Q PB74360610566.6267.2866.4467.07-.3179400000004/02/20260000N PBA70632710344.1944.6243.8344.62.851841300000004/02/20260000N PBE46137V787077.0277.0277.0202100000003/30/20260000P PBF69318G10648.0948.0945.2145.28-.84242600000004/02/20260000N PBFS723561106000001300000004/02/20260000Q PBH74112D10155.555.552.2752.55-5.14329200000004/02/20260000N PBI72447910011.0211.1510.9711.04-.083557800000004/02/20260000N PBI PRB724479506018.818.818.8-.8411200000011/03/20250000N PBJ46137V75349.6349.6349.6349.63116700000004/02/20260000P PBOG88635A303034.8134.4934.49.3453800000004/02/202634.5510034.74100Q PBP46137V39922.0722.0722.0722.07.0710800000004/02/20260000Z PBPH88635A204025.6325.6325.63.5810000000004/02/20260000Q PBQQ69420N510028.6128.5328.610004/01/202628.4820000Q PBR71654V40820.772120.4620.55.468163100000004/02/20260000N PBR A71654V10119.0619.0718.6118.67.374044300000004/02/20260000N PBT71423610621.5921.5921.5921.591.0516900000004/02/20260000N PBW46137V13431.2631.2631.2631.26-.4116100000004/02/20260000P PBYI74587V1070000-6.85200000004/02/20265.981007.85100Q PCAPG7257A10500000002/12/202610.15220000Q PCAR6937181080118.55115.72118.33.7230600000004/02/2026111.68100123.67100Q PCB69320M1090000022500000004/02/20260022.96100Q PCF42968F1085.625.625.625.62-.0310000000004/02/20260000N PCG69331C10817.6617.817.6617.78.044455900000004/02/20260000N PCLA71989C20800000700000004/02/20260000Q PCLG36087T39520.4920.5520.4920.55-.06178700000004/02/20260000P PCN72200U10011.891211.8911.96-.0559600000004/02/20260000N PCOR74275K10856.7658.0956.7658.02.69163900000004/02/20260000N PCRX695127100022.7622.6822.73-.34157400000004/02/20260000Q PCSCG70077105000002600000004/02/20260000Q PCT74623V10305.465.245.44.331487800000004/02/20260000Q PCTY70438V1060106.69103.76106.15.98511900000004/02/20260000Q PCVX92243G108058.4256.9358.36-.21324800000004/02/20260000Q PCY46138E78420.9221.0320.9221.03-.0427000000004/02/20260000P PCYO7462283030000-9.95400000004/02/20260000Q PD69553P1006.286.416.176.4.07472900000004/02/20260000N PDBA46090F308036.2336.2336.23.0227900000004/02/202636.1410036.25100Q PDBC46090F100017.5717.3417.51.413055800000004/02/202617.4880017.53700Q PDC27030F20200000339900000004/02/20260000Q PDD7223041020101.3899.52100.62-1.31371200000004/02/202686100114.76100Q PDDL38747R447021.0621.0621.0621.0610000000004/02/202621.0810000Q PDEC45782C54042.6742.6742.6542.65.0459400000004/02/20260000Z PDEX74265M205052.9151.7552.91.68104200000004/02/20260000Q PDFS693282105034.7433.9734.731.32251400000004/02/20260000Q PDI72201Y10117.0517.4717.0517.44.03777600000004/02/20260000N PDLB7323441060000012300000004/02/20260000Q PDM7201902066.486.566.486.55.08204400000004/02/20260000N PDO69355M10713.213.2313.1813.23.03107000000004/02/20260000N PDP46137V8370122.6122.6122.6-.8217700000004/02/2026123.06100123.11100Q PDS74022D407098.1296.8198.12041100000003/31/20260000N PDSB70465T1070.61.61.61.0110000000004/02/20260000Q PDX69346N10721.2621.2621.2621.26-.5320000000004/02/20260000N PDYN80359A20506.545.956.49.29429800000004/02/20260000Q PEB70509V10012.612.8612.612.78.11967800000004/02/20260000N PEBK7105771070000015400000004/02/20260000Q PEBO7097891010000-33.3537200000004/02/20260000Q PECO71844V201037.0737.0637.07-.2492000000004/02/20260000Q PED70532Y40215.2815.2815.2815.28018000000004/01/20260000A PEG74457310680.9681.5580.9681.3064700000004/01/20260000N PEGA705573103042.642.442.56-.27116400000004/02/20260000Q PEJ46137V72058.2858.3958.2858.39-.2751300000004/02/20260000P PEN70975L107329.35330.51329.19330.131.11789800000004/02/20260000N PENG706915105021.0119.4820.612.4637400000004/02/20260000Q PENN707569109014.7814.214.77-.231200800000004/02/202614.7530015.5100Q PEO00548F10527.2727.2826.5526.55-.0350900000004/02/20260000N PEP7134481080157.01154.461572.35454500000004/02/2026146.9100163.5100Q PEPG71331710501.751.681.75.02279200000004/02/20260000Q PEPS61774R7750000-27.461000000004/02/202628.2510028.4500Q PERFG7006A10901.671.671.670400000003/24/20260000N PERIM786731140000-9.8523000000004/02/20260000Q PESI714157203011.4911.3811.38.1449300000004/02/20260000Q PEW38387Q1052.932.962.932.96-.0161400000004/02/20260000N PEY46137V563021.6321.2421.53.172594800000004/02/202621.5590021.58200Q PEZ46137V803000001600000004/02/202697.0530097.41200Q PFBC7403674040000-9245900000004/02/20260000Q PFE71708110328.5428.7428.2328.33-.2214059200000004/02/20260000N PFEB45782C41740.0940.240.0940.2-.0766700000004/02/20260000Z PFF464288687030.4430.1930.43.05993200000004/02/202629.2910031.3100Q PFFA26923G82220.620.6220.5720.62.0371200000004/02/20260000P PFFD37954Y65718.318.4318.318.43.04387000000004/02/20260000P PFG74251V102090.0989.4790.01.06106800000004/02/202685.9810095.02100Q PFGC71377A10383.2984.1382.3983.9-.3381100000004/02/20260000N PFI46137V86000000004/01/202653.620054.11200Q PFIS7110401050000029800000004/02/20260000Q PFIX82889N85545.4745.4745.2845.28-.17120500000004/02/20260000P PFL72201H1087.947.987.947.97-.0665000000004/02/20260000N PFLT70806A1067.938.227.928.21.2642300000004/02/20260000N PFM46137V50600000003/31/202651.1650051.4100Q PFN72201J1046.856.926.856.92020000000004/02/20260000N PFRL69344A883048.948.8648.87-.25300000003/16/20260000P PFS74386T10521.2221.321.2221.3-.03124100000004/02/20260000N PFSA74319X2070.71.68.68.68120000000004/02/20260000Q PFSI70932M10788.4490.3688.4490.122.21157600000004/02/20260000N PFX71742W10300000600000004/02/20260000Q PFXF92189F42917.6117.6117.5517.55-.0269400000004/02/20260000P PG742718109143.34143.96142.88143.1-.97299700000004/02/20260000N PGACG8089R100010.4810.4810.480003/25/20260010.51200Q PGC7046991070000-35.767600000004/02/20260000Q PGEN74017N105043.793.94.016315300000004/02/20263.892003.94200Q PGF46137V62113.7713.7713.7713.7704600000003/27/20260000P PGHY46138E66919.519.5519.519.540167400000004/02/20260000P PGJ46137V57100000003/23/202625.6220000Q PGNY74340E103016.6316.3916.63-.24136000000004/02/202614.1610018.83100Q PGR743315103193.49195.48193.49195.221.851202100000004/02/20260000N PGX46138E51110.971110.9711.03393900000004/02/20260000P PGYM7S64L123011.811.4211.76.07183500000004/02/20260000Q PH701094104910.12910.12910.11910.11-11.3728000000004/02/20260000N PHAR71716E1050000075300000004/02/20260000Q PHAT71722W107011.2911.0111.29.15178600000004/02/202611.2510000Q PHG50047230326.9327.3726.9327.11-.18305700000004/02/20260000N PHGE09090D5093.433.513.433.51.2944500000004/02/20260000A PHI69344D408021.121.121.1085600000003/31/20260000N PHIN71880K10168.6168.8968.5568.76-.92161700000004/02/20260000N PHIO71880W50100000004/01/20261.11001.46100Q PHK7220141074.544.664.544.65.01411500000004/02/20260000N PHM745867101115.53118.05114.39117.27.14560800000004/02/20260000N PHO46137V14200000003/27/202665.3510069.52100Q PHOEG7075R108000005700000004/02/20260000Q PHR71944F1068.258.418.188.36-.05699100000004/02/20260000N PHUN71948P2090000-1.711000000004/02/20260000Q PHVSN69605108028.6128.2628.47-1.08417500000004/02/202628.410000Q PHYL69344A20634.7434.7634.7234.740800000004/01/20260000P PHYS85207H10434.835.5534.835.4-.727332100000004/02/20260000P PI4532041090101.48101.48101.48-1.3941800000004/02/20260000Q PICK46434G84857.3357.3357.3357.33-.6341900000004/02/20260000Z PICSN69958101010.9610.510.5-.6474200000004/02/20260000Q PID46137V548000008000000004/02/202622.2710023.19100Q PIE46138E8670000-26.5622400000004/02/202625.3110026.22200Q PIEQ74255Y69834.0334.0534.0334.05.9720400000004/02/20260000Z PII73106810252.6654.4352.6654.31-.44569600000004/02/20260000N PIII7444132040000-2.79500000004/02/20260000Q PILL25460E64610.7410.7410.7410.74-.2611000000004/02/20260000P PIM7469091003.323.333.323.33.0250000000004/02/20260000N PINE02083X10318.1618.1918.118.190500000003/31/20260000N PINK82889N77233.6934.1333.6233.75-.21023800000004/02/20260000P PINS72352L10618.1518.5917.9118.17-.1310591500000004/02/20260000N PIO46138E65100000004/01/202643.1510044.2100Q PIPR72407820975.4577.9975.4577.871.28338600000004/02/20260000N PIT92189H77173.1474.2673.1474.262.56326000000004/02/20260000Z PIZ46138E8750000-51.186400000004/02/202650.220050.76100Q PJAN45782C50846.2946.2946.2846.28-.1470300000004/02/20260000Z PJP46137V662104.36104.36104.36104.3608000000004/01/20260000P PJT69343T107141.43145141.43142.010116700000004/01/20260000N PJUL45782C81345.3645.3645.3645.3601000000003/30/20260000Z PJUN45782C74841.9241.9241.9241.92.8310000000004/02/20260000Z PK70051710510.2310.4710.2310.4.01699700000004/02/20260000N PKB46137V77997.6897.6897.6897.682.1925700000004/02/20260000P PKE70014A10428.0428.2628.0428.26.9899000000004/02/20260000N PKG695156109209.74209.74203.01204.5-8.77147400000004/02/20260000N PKOH7006661000000015500000004/02/20260000Q PKST39818P79920.8820.920.8820.9.02376200000004/02/20260000N PKW46137V3080000-132.0517600000004/02/2026132.15500132.25500Q PKX69348310958.0458.358.0458.26-.3582900000004/02/20260000N PL72703X10630.3735.930.2435.95.122970300000004/02/20260000N PL WS72703X11419.4824.3319.4824.335.7893000000004/02/20260000N PLAB71940510204139.840.65-.29247900000004/02/202634.6710046.28100Q PLAY238337109012.3611.812.36-.28401800000004/02/20260000Q PLBC7292731020000-48.8120500000004/02/20260000Q PLBY72814P10901.531.511.53.03115900000004/02/20260000Q PLCE16890510703.323.323.320004/01/20263.2910000Q PLD74340W103132.1134.05132.1133.92.36264900000004/02/20260000N PLG72765Q8821.741.851.741.81-.04152800000004/02/20260000A PLMR69753M1050000037200000004/02/20260000Q PLNT72703H10170.3573.3270.3573.21.08164100000004/02/20260000N PLOW25960R10542.3542.3542.3542.35.5550800000004/02/20260000N PLPC7404441040290.7290.7290.78.529400000004/02/20260000Q PLRX72913910501.381.331.33.02102000000004/02/20260000Q PLRZM795492060000-11.4223500000004/02/20260000Q PLSE74587B1010000-22.9475300000004/02/20260000Q PLSMM8S7C5117000003900000004/02/20260000Q PLTA74349Y38117.2417.2417.2417.24.0232800000004/02/20260000P PLTD25461A42907.797.417.41-.15639900000004/02/20267.420007.422000Q PLTG882927395016.0816.0316.0316.0345400000004/02/20260000Q PLTI761562602017.5817.4417.44-.6200000002/03/20260000Z PLTK72815L10702.742.662.740279300000004/02/20262.692002.77200Q PLTM38748T10318.7219.0418.7219.0406000000004/01/20260000P PLTR69608A1080148.02141.54148.021.61986000000004/02/20260000Q PLTU25461A445044.4742.0744.4744.4742600000004/02/20260000Q PLTW77926X72625.5925.5925.5925.59-2.0932300000004/02/20260000Z PLTY88636R800039.0238.7538.75-.451100000003/31/20260000P PLTZ88636W254029.3328.328.33-.71241900000004/02/20260000Q PLU88636X62531.4239.7431.4239.0910.13766900000004/02/20260000Z PLUG72919P20202.452.192.4.1664250300000004/02/20262.4193002.4219300Q PLUL88340W64000000100000004/02/20260000Q PLUR72942G203000005000000004/02/20260000Q PLUS2942681070000-76.1846200000004/02/20260000Q PLX74365A3092.152.152.12.15-.05727500000004/02/20260000A PLXS7291321000207.77201205.47-6.082125400000004/02/20260000Q PLYX73110F10007.117.117.11-.5268700000004/02/20260000Q PM718172109156.86159.03156.86157.99.64397800000004/02/20260000N PMAP69420N65026.7726.7726.7626.76.0123200000004/02/20260000Z PMAR45782C38344.6944.8444.6944.84.2220000000004/02/20260000Z PMAXG7200G1180.43.31.4.09410400000004/02/20260000Q PMBS72201R569049.5649.5649.56-.0710000000004/02/20260000Q PMCB71715X2030.68.68.68.0110000000004/02/202600.72100Q PMI71953R1081.021.021.021.02.0510000000004/02/20260000A PML72200W1067.467.467.387.43-.15461400000004/02/20260000N PMM7468231036.066.066.066.06-.0810000000004/02/20260000N PMMF09290C756100.27100.27100.27100.27.0288300000004/02/20260000N PMN74346M5050000077600000004/02/20260000Q PMO74692210310.1410.1410.1410.14-.1310000000004/02/20260000N PMT70931T10311.6611.7711.6611.77-.0181200000004/02/20260000N PMT PRC70931T509019.6619.6619.66-.424600000001/26/20260000N PMTS12634H200000003100000004/02/20260000Q PMVP69353Y10301.331.331.331.3341000000004/02/20260000Q PNC693475105207.04211.57207.04211.572.17392100000004/02/20260000N PNFP72348N10985.9587.5185.9587.49-.31130600000004/02/20260000N PNNT7080621044.314.484.34.47.08915300000004/02/20260000N PNOV45782C57340.7240.7240.7240.72-.3210900000004/02/20260000Z PNQI46137V53000000003/19/202644.8750045.18500Q PNRG7S00T10486.3186.3185.5985.82-.92204700000004/02/20260000N PNRG74158E1040238.09238.09238.09238.0963300000004/02/20260000Q PNTG70805E109030.2329.6329.68-.64135200000004/02/20260000Q PNW723484101102.51102.51102.49102.49.989300000004/02/20260000N POASG7049C1041.862.131.862.0507900000004/01/20260000A POCI7402944000000-4.091300000004/02/20260000Q POCT45782C79743.3743.3743.3743.37016100000004/01/20260000Z PODD45784P1010206.77204.13204.31-2.81274900000004/02/20260000Q POET73044W30206.195.436.12.541711800000004/02/2026006.2200Q POLA73102V2040000-1.6111900000004/02/20260000Q PONY73290810809.248.759.23.012032700000004/02/20260000Q POOL73278L1050203.03200.43203.032.95155800000004/02/20260000Q POR73650884753.7253.7253.6453.69.6142900000004/02/20260000N POST73744610498.52100.3898.52100.263.0387100000004/02/20260000N POW45259A837024.224.224.202100000003/05/20260000P POWI739276103052.4152.2752.35-.87134700000004/02/20260000Q POWL7391281060546.25546.25546.25-23.5219000000004/02/20260000Q POWR46428634326.426.4126.426.41.0520100000004/02/20260000P POWW00175J10702.072.032.07.05282600000004/02/20262.074002.11400Q PPA46137V100170.38170.38169.44169.44-1.1665100000004/02/20260000P PPBT74638P307000004700000004/02/20260000Q PPC72147K108037.8837.3537.35-.8143700000004/02/202635.6210037.38100Q PPCB74346N7010.12.12.12.1250000000004/02/20260000Q PPG693506107103.12103.82103.12103.25-3.23298200000004/02/20260000N PPH92189F6920104.17103.51104.17-.5791500000004/02/2026104.14300104.22300Q PPHC7444302080000-12.8333200000004/02/20260000Q PPI46141T11700000003/27/202620.7110021.21100Q PPIH7141671030000019600000004/02/20260000Q PPL69351T10638.4638.6838.4338.65.27910100000004/02/20260000N PPLT003260106176.81180.96176.81180.883.3781300000004/02/20260000P PPSI72383630003.383.383.38-.0110000000004/02/20260000Q PPTA714266103029.6229.2829.42-.08230100000004/02/20260000Q PQAP69420N544029.3629.3429.36-.0150000000004/02/20260000Q PQDI74255Y76319.2419.2619.2419.25-.3299100000004/02/20260000P PR71424F10521.1921.4920.8821.19.588987300000004/02/20260000N PRA74267C10624.6424.6424.624.6-.1495300000004/02/20260000N PRAA69354N1060000-17.784200000004/02/20260000Q PRAX74006W2070317.02311.46311.46-7.81121900000004/02/20260000Q PRCH73324510407.556.937.46.12102500000004/02/20260000Q PRCT74276L105025.3625.1425.14-.1747000000004/02/20260000Q PRDO71363P106037.5237.4737.52-.2145400000004/02/20260000Q PREG72245122019.4419.4319.43-.47286900000004/02/20260000Q PREF74255Y88818.818.8318.818.83.04118900000004/02/20260000P PRF46137V61347.7248.0147.7247.87.06800600000004/02/20260000P PRFZ46137V597045.8245.8245.82-.411600000004/02/202646.3920046.59200Q PRG74319R10128.2628.2628.1828.18-.392300000004/02/20260000N PRGOG9782210310.8211.2310.7810.85-.151666900000004/02/20260000N PRGS743312100025.8324.3125.77.68155900000004/02/20260000Q PRHI20731J1020.74.74.74.0510000000004/02/20260000Q PRI74164M108251.84253.41251.84253.41-.447100000004/02/20260000N PRIF PRK74274W764022.3522.3522.35-1.75200000006/03/20250000N PRIM74164F103147.74150.74147.74148.47-2.51615600000004/02/20260000N PRIV78470P622025.2125.2125.21-.09100000003/11/20260000P PRK700658107164.34164.61164.34164.611.1458000000004/02/20260000A PRKS81282V10032.6233.6332.6233.63.882500000004/02/20260000N PRLB74371310956.356.356.356.3-1.9971700000004/02/20260000N PRLD74065P10103.553.553.55.0810000000004/02/20260000Q PRM71385M10725.4426.0125.4425.91063500000004/01/20260000N PRMB74162310218.5818.7718.4618.7-.18892300000004/02/20260000N PRME74168J10103.453.313.31-.081079700000004/02/20263.252003.32200Q PRN46137V84500000004/01/202600200.79100Q PROF74319B50206.426.396.396.3926400000004/02/20260000Q PROK74291D10401.921.721.91.14702000000004/02/20260000Q PROP73965010902.472.232.42.166535600000004/02/20260000Q PROV743868101000001800000004/02/20260000Q PRPL74640Y1060.66.64.66-.0186000000004/02/20260000Q PRPO74019L6020000-24.66222900000004/02/202621.0710028.69100Q PRQRN7154210901.71.671.69-.0160000000004/02/20260000Q PRSO71360T2000.99.99.99.9910000000004/02/2026.9510000Q PRSU92552R40636.7537.3336.7537.33049600000004/01/20260000N PRTAG7280010809.889.669.85-.12446700000004/02/20260000Q PRTC746237106000009300000004/02/20260000Q PRTH74275G1070000-4.79100000004/02/20260000Q PRU74432010296.3198.4396.2597.67-.4578900000004/02/20260000N PRVA74276R102020.8320.4320.83-.2967100000004/02/20260000Q PRXG74006E73632.9133.1532.9133.15-.1162500000004/02/20260000P PRXV74006E74431.1431.2331.1431.23.14104400000004/02/20260000P PRZOM7S13T102000002000000004/02/20260000Q PSA74460D109275.92280.96275.92280.393.87435500000004/02/20260000N PSA PRG74460W669019.9719.9719.9701700000003/17/20260000N PSA PRK74460W578018.1218.1218.1202100000003/30/20260000N PSA PRP74460W46115.3715.3715.3715.370300000004/01/20260000N PSBD69702V1079.869.879.869.87-.1333200000004/02/20260000N PSC74255Y607057.9156.6757.8657.86909200000004/02/202657.84150000Q PSCC46138E172031.0730.9331.07-.3888400000004/02/202631.110031.33100Q PSCD46138E18000000003/27/2026102.4610000Q PSCE46138G474060.6560.6560.650003/31/202658.4910062.09100Q PSCH46138E149041.3441.3441.34.0638800000004/02/202641.3120041.56100Q PSCI46138E123000004700000004/02/20260000Q PSCM46138G20100000004/01/20260099.5100Q PSCT46138E11500000500000004/02/20260061.94100Q PSCU46138G40900000003/31/202661.8610062.15100Q PSEC74348T10202.622.572.62-.011313000000004/02/20262.6147002.635000Q PSET74255Y20100000004/01/202669.82120069.951200Q PSFEG6964L20606.826.676.82016100000003/31/20260000N PSFF69374H56832.0432.0432.0332.03-.2920200000004/02/20260000Z PSH69344A78449.7449.7449.7449.74-.26600000003/20/20260000Z PSI46137V64793.6497.2693.6496.47-.59159300000004/02/20260000P PSIGG7308J11306.316.266.29.0740900000004/02/20260000Q PSIX73933G202069.2166.7767.371.1133900000004/02/20260000Q PSKY69932A20409.79.069.52.284102100000004/02/20260000Q PSL46137V88600000003/30/2026108.19200109.02200Q PSLV85207K10722.8623.7722.8223.59-.8513993800000004/02/20260000P PSMD69374H550031.431.431.40500000003/30/20260000Z PSMR69374H51930.4330.4330.4330.43-.0910000000004/02/20260000Z PSMT7415111090152.6148.86152.16.17235700000004/02/20260000Q PSN70202L10255.5956.1855.5956.181.1176700000004/02/20260000N PSNL71535D10606.586.586.58.0128900000004/02/20260000Q PSNY731105409019.8419.8419.841.5253300000004/02/20260000Q PSO70501510513.3213.3413.2913.32.17163200000004/02/20260000N PSQ74349Y83732.3232.3931.7531.79-.027877500000004/02/20260000P PSQH693691107.5.52.5.5-.05172400000004/02/20260000N PSR46090A101092.692.692.604600000003/24/20260000P PSTG74624M10259.6962.5259.6962.491.41489400000004/02/20260000N PSTL73757R10218.9818.9818.9118.96.24121700000004/02/20260000N PSTV72941H80603.633.463.553.493000000004/02/20263.081004.07100Q PSX718546104179.6179.6175.09175.59.01647200000004/02/20260000N PTA19249X108018.618.618.6010000000003/31/20260000N PTC69370C1000142.68141.3142.66.01201700000004/02/2026135.01100150.44100Q PTCT69366J200068.2467.4667.83-1.04254200000004/02/202658.3110077.41100Q PTEN703481101010.8710.510.62.264387700000004/02/202610.6170010.63800Q PTEU69374H808023.4223.4223.42-.59300000004/07/20250000Z PTF46137V811090.5585.9490.55.9357600000004/02/202691.3710092.2100Q PTGX74366E1020103.97103.05103.971.11352700000004/02/202687.41100119.41100Q PTH46137V8520000-49.39100000004/02/202649.6710049.87200Q PTHS171126204023.2423.2423.2405500000002/24/20260000A PTIR38747R710016.8115.1716.81.38866000000004/02/20260000Q PTLC69374H10552.6752.6752.6752.6702100000003/26/20260000Z PTLEG7377S1270000-6.74300000004/02/20260000Q PTLO73642K10605.655.45.57.171496500000004/02/20260000Q PTMC69374H20436.8436.8436.8436.84110000000004/02/20260000Z PTN69607760117.7917.7917.7917.79-4.9335100000004/02/20260000A PTNQ69374H3030000-73.391000000004/02/202673.3110073.63200Q PTON70614W10004.624.224.58.284007500000004/02/20264.5817004.631700Q PTRN70339W104012.5412.4212.54.2959800000004/02/20260000Q PTY72201B10112.1612.2312.1612.19.01458500000004/02/20260000N PUBM74467Q10308.278.088.27.06318200000004/02/20260000Q PUI46137V79500000003/26/202647.5100047.721000Q PUK74435K20428.8429.0628.8429.05-.2454900000004/02/20260000N PULM74584P30100000004/01/20261.111001.56100Q PULS69344A10749.5349.5449.5349.54.0330000000004/02/20260000P PUMP74347M10813.9214.2413.9214.24.72287800000004/02/20260000N PURR44916Y10605.14.894.96-.17732600000004/02/20260000Q PUSH69344A76850.4250.4250.4250.42.0820000000004/02/20260000P PVAL74672930046.2246.7746.2246.68.11882100000004/02/20260000P PVH69365610072.977.2272.7977.08.56558000000004/02/20260000N PVLA6979471090122.71117.3122.712.2862600000004/02/2026105.53100142100Q PWP71367G102017.7917.2617.7-.3153100000004/02/20260000Q PWR74762E102553.08574.63551.41560.82.69786800000004/02/20260000N PWRD29287L205000001800000004/02/20260000Q PWZ46138E20624.0224.0524.0224.05.0820000000004/02/20260000P PXED71896810031.2731.2731.2731.27-192700000004/02/20260000N PXF46138E743067.967.967.9010000000003/30/20260000P PXH46138E72726.226.226.226.203500000003/27/20260000P PXJ46137Y87241.5441.5441.5441.54-.6410000000004/02/20260000P PYLD72201R58526.2226.2426.2126.21.06122100000004/02/20260000P PYPL70450Y103045.3743.7345.35.741499500000004/02/202642.6410047.18100Q PYZ46137V70400000004/01/2026121.52100121.951000Q PZA46138E53723.0523.1223.0523.11.05360000000004/02/20260000P PZG69924M1091.681.731.681.73.01149700000004/02/20260000A PZZA698813102035.1632.9334.972.51207500000004/02/20260000Q Q74743L100114.22116.78114.22116.78-.88154500000004/02/20260000N QABA33736Q104057.2457.2357.230003/30/202658.6510000Q QADRUG7310E12809.99.99.9-.02430000000004/02/20260000Q QALT81589A809025.3725.3725.370004/01/202625.3780025.42800Q QBER21032250923.9923.9923.9923.99010000000004/02/20260000Z QBIG46090A67100000004/01/202634.3580034.43800Q QBQF00888H364000001100000004/02/20260000Z QBSF00888H43026.2126.2526.2126.25.0420000000004/02/20260000Z QBTS26740W10913.1914.3613.0414.31.610993000000004/02/20260000N QBTX46092D2027.757.757.397.39029400000004/01/20260000Z QBTZ88636W148057.2254.3154.3954.3944700000004/02/20260000Q QBUF45783Y1600000-29.344300000004/02/20260000Q QCLN33733E500046.9345.5146.8746.8776100000004/02/202646.3210046.55100Q QCLR37960A602026.1426.1326.130003/30/202626.6110000Q QCLS62856X30003.493.493.493.4910000000004/02/20260000Q QCMD25461A25400000003/31/202628.6110028.97100Q QCML38747R5870000-11.410000000004/02/20260000Q QCMU25461A270000003400000004/02/20260000Q QCOM7475251030126.88124.2126.84-.43717100000004/02/2026118.93100132.23100Q QCRH74727A104087.2887.2887.2887.2827000000004/02/20260000Q QDEC33740F64931.5831.6931.5831.69.150000000004/02/20260000Z QDEL219798105017.4116.2917.24.62152600000004/02/20260000Q QDF33939L860077.0277.0177.01013600000003/30/20260000P QDTE77926X30427.2527.3727.2527.36-.111213800000004/02/20260000Z QDVO0321085240272727-.249000000003/20/20260000P QETH46148D10720.1120.5720.1120.57-.6864500000004/02/20260000Z QFHD69374H188026.3526.3526.350100000003/05/20260000Z QFIN88557W101013.0712.8913.04207000000004/02/202611.1510014.78100Q QFLR45783Y68133.533.5333.533.53.01130700000004/02/20260000P QGENN7248215640.5540.9440.4940.94.5145400000004/02/20260000N QGRO025072307106.06106.19106.06106.19.0740900000004/02/20260000P QGRW97717Y47754545454.0415000000004/02/20260000P QH74841Q3080.12.11.12.121086100000004/02/20260000Q QHDG45783Y15200000003/31/20260028.6200Q QID74349Y82922.9223.0322.0122.09-.0312977000000004/02/20260000P QINT02507240664.2764.2764.2764.2707000000003/31/20260000P QJUN33740F55731.3331.4831.3331.46-.0863500000004/02/20260000Z QLD74347R20661.1962.861.1962.52.07452800000004/02/20260000P QLDY88636V88400000700000004/02/20260000Q QLTA46429B29147.5547.6247.5547.59.12577000000004/02/20260000P QLYS74758T303086.5386.586.5.4790900000004/02/20260000Q QMAG33740F19323.1223.1223.1223.12.3310000000004/02/20260000Z QMCO7479066000000-5.024700000004/02/20260000Q QMFE33740F12822.1722.1822.1722.1809900000003/31/20260000Z QMID97717Y44400000003/06/202627.2510000Q QNC74767K1032.272.482.262.47.05309300000004/02/20260000A QNCX22053A1070.1.09.101186700000004/02/2026.08100.11100Q QNRX74907L4090000-6.5161900000004/02/20260000Q QNST74874Q1000000-121300000004/02/20260000Q QNTM74764Y2050000-4.71600000004/02/20260000Q QNXT46438G554027.9727.9727.970001/21/202626.35120026.411200Q QOWZ46138G46600000004/01/202631.72120031.771200Q QPUX88636W130014.7714.7714.7714.7717600000004/02/20260000Q QPX00768Y43842.6842.6842.6842.68.3619000000004/02/20260000P QQEW3373441050127.56127.43127.56127.5631400000004/02/2026127.3100127.6300Q QQQ46090E1030585.76572.39584.78.395619200000004/02/2026584.980585.0580Q QQQD25461A66814.6914.7214.6714.72-.2130000000004/02/20260000P QQQE25459Y207099.5799.5799.570004/01/202699.0720099.322000Q QQQH78433H57600000004/01/202651.6110000Q QQQI78433H675050.349.3350.23.055243400000004/02/202650.210050.29100Q QQQJ46138G631036.8836.5436.88.2352100000004/02/20263720037.12200Q QQQM46138G6490241.16240.03241.16.57202800000004/02/2026240.671000240.951000Q QQQT88636J57600000400000004/02/20260000Q QQQU25461A65041.7242.9941.3442.55-.88136700000004/02/20260000P QQQX670699107027.4727.4727.47-.2710600000004/02/20260000Q QQQY88636J154021.0120.8220.910004/01/202620.7720020.86200Q QQXT33733E401097.0397.0297.020003/30/202697.4110097.79200Q QRMI37960A503015.1315.1315.130003/23/202615.1210015.23100Q QRVO74736K101078.8176.2278.661.57636100000004/02/202674.8210081.99100Q QS74767V10906.375.936.36.154658500000004/02/20260000Q QSI74765K1050.75.72.750336200000004/02/20260000Q QSIG97717X15648.5348.5348.5348.53-.3110000000004/02/20260000Z QSIX69374H28700000800000004/02/20260000Q QSML97717Y43600000100000004/02/202628.0710000Q QSPT33740U83630.8330.8330.830.8.7225500000004/02/20260000Z QSR76131D10375.2277.0975.1376.621.47686100000004/02/20260000N QSU88636Y862014.4914.4914.4906100000003/23/20260000P QTEC3373451020219.79218.26219.74.56109900000004/02/20260000Q QTOC45782C12832.0332.632.0332.603000000003/31/20260000Z QTOP46438G562030.2930.2730.2730.2742300000004/02/202630.3310030.431200Q QTR37960A404028.6328.6328.630004/01/202628.5110028.67100Q QTRX74766Q10103.833.73.79.32523700000004/02/20263.751003.83100Q QTTB74696410506.346.346.34.1432000000004/02/20260000Q QTUM26922A4200109109109-.5416100000004/02/2026109.25100110.56100Q QTWO74736L10947.6747.6747.3747.37-.3894500000004/02/20260000N QUAD7473011096.926.926.926.92.2113900000004/02/20260000N QUAL46432F339193.45193.97192.53192.75-.1188500000004/02/20260000Z QUBT74766W10806.866.356.86.223174600000004/02/20260000Q QUCYN5436L1190.47.47.47-.0110000000004/02/20260000Q QUIK74837P40509.949.859.949.9484000000004/02/20260000Q QUREN90064101017.3216.5917.11.21205300000004/02/20260000Q QUS78468R8120170.68170.68170.6806300000003/26/20260000P QVAL02072L10200000003/09/202652.1320052.49100Q QVCC74726240010.110.110.110.1-.2110000000004/02/20260000N QVCD747262301010.310.310.3011300000003/25/20260000N QVCGA74915M60501.961.911.91-.17162800000004/02/20261.881001.98100Q QXO82846H40518.619.0718.619.02-.28675400000004/02/20260000N QYLD37954Y483017.2917.0917.29.05321500000004/02/202617.25100017.321000Q QYLG37954Y269000006400000004/02/202626.1110026.3200Q R783549108202.34206.11202.05205.99-1.85139700000004/02/20260000N RAAX92189F13041.0141.0141.0141.011.3510800000004/02/20260000P RACEN3167Y103336.72341.25336.72340.41-2.12112700000004/02/20260000N RADX75041J1010000-4.392400000004/02/20260000Q RAIL35702310008.238.078.23.0231700000004/02/20260000Q RAIN75080J10302.752.752.752.7527300000004/02/20260000Q RAL75094010841.5941.9441.5941.94-.67119600000004/02/20260000N RAMP53815P10827.1127.1527.1127.14.9355300000004/02/20260000N RANI7530181000.83.76.83.03330000000004/02/20260000Q RAPP75383L102033.7233.6733.722.2754400000004/02/20260033.64100Q RARE90400D108022.3821.7222.38.94248300000004/02/202622.3810000Q RAVE75419810900000100000004/02/20260000Q RAVI33939L88675.3375.3375.3375.33-.27200000003/20/20260000P RAYG7385S11900000100000004/02/20263.851003.97100Q RAYAG3109F1110.37.37.37-.0125000000004/02/20260000Q RBA74935Q10797.1798.4397.1798.341.88365500000004/02/20260000N RBB74930B1050000014900000004/02/20260000Q RBBN76254410402.22.172.190242900000004/02/20261.891002.49100Q RBC75524B104558.07558.07551.27551.2706000000004/01/20260000N RBCAA760281204071.967071.96.12736400000004/02/20260000Q RBIL74933W213050.0950.0950.090003/30/20265020000Q RBKB76209310200000300000004/02/20260000Q RBLU26923N28012.3812.3812.3812.38020000000004/01/20260000Z RBLX77104910356.0760.2156.0760.112.45758800000004/02/20260000N RBLY88636R883017.0916.9616.96-.21500000003/30/20260000P RBNEY7311811202.122.122.12-.0986200000004/02/20260000Q RBRK78115410948.1251.5748.1251.412.8345300000004/02/20260000N RC75574U1011.571.61.561.580373000000004/02/20260000N RCAT75644T100013.0211.8612.95.792658800000004/02/202612.8810013.01100Q RCAX88636W718012.9712.9712.9712.9710000000004/02/20260000Q RCI77510920036.4236.4235.0435.04-3.141248800000004/02/20260000N RCKT77313F10603.673.533.55-.061808400000004/02/20263.5211003.581100Q RCKY774515100000004300000004/02/20260000Q RCLV7780T103270.43278.71269.34273.62-8.51362100000004/02/20260000N RCMT74936040000000206800000004/02/20260000Q RCONG7415M1320.95.93.93.9320000000004/02/20260000Q RCTG711151020.67.67.67-.0510000000004/02/20260000Q RCTR33734X721000005700000004/02/20260000P RCUS03969F10921.723.1521.722.991.15225500000004/02/20260000N RDCMM81865111012.4612.4612.46-.0536800000004/02/202612.3810000Q RDDT75734B100129.86136.85129.86136.04-.17552800000004/02/20260000N RDN75023610133.4933.4933.4933.49.4897700000004/02/20260000N RDNT750491102054.7952.5754.79-.47260100000004/02/20260000Q RDNW78138630506.776.776.776.7729800000004/02/20266.71006.78100Q RDTL38747R4960000011300000004/02/20260000Q RDTY88636R55200000004/01/20260035.82100Q RDVT75704L104035.5934.9435.59-.1252900000004/02/20260000Q RDVY33738R506069.296868.89.031283000000004/02/202668.6340069.11400Q RDW75776W1038.719.928.689.72.649523700000004/02/20260000N RDWRM81873107027.327.1827.18.1450900000004/02/20260000Q RDWU26923W19908.188.188.18013800000003/27/20260000Z RDY25613520313.113.3513.113.32-.164193300000004/02/20260000N REAL88339P10109.148.829.12-.16426300000004/02/20267.8610010.29100Q REAX75585H20602.562.452.52-.08733000000004/02/20262.519002.53900Q REED75833840403.333.333.3305000000003/26/20260000A REET46434V64725.2325.5725.2325.57.18397500000004/02/20260000P REFI167239102010.9910.9810.99-.441700000004/02/202610.9110000Q REG758849103077.1475.7777.02.89220000000004/02/202671.8710080.98100Q REGCP758849889000008700000004/02/202622.910022.97100Q REGL74347B68086.3286.3386.3286.33-.449600000004/02/20260000Z REGN75886F1070762.85748761.72-15.7299800000004/02/20260000Q REI76680V1081.521.521.461.49.0818917000000004/02/20260000A REKR7594191040.77.74.76.011393400000004/02/20260000Q REKT25461A58519.4719.4719.4719.47010000000004/02/20260000P RELL7631651070000014700000004/02/20260000Q RELX75953010833.1333.6633.1233.59.36555400000004/02/20260000N RELY75960P104016.0515.5716.03.27811700000004/02/20260000Q REM46435G34221.3921.5521.3521.55.15103700000004/02/20260000Z REMG78249U40700000003/31/202630.4810031.34100Q REMX92189H80588.0789.5387.9488.88.62133800000004/02/20260000P RENX78637J40202.282.222.22-.37123400000004/02/20260000Q REPL76029N10608.417.928.3.61436100000004/02/20260000Q REPX76665T10236.5336.5336.436.4.7287200000004/02/20260000A RERE00138L1084.54.54.414.41-.26199200000004/02/20260000N RES7496601066.926.926.866.89.16616800000004/02/20260000N RETL25460G8156.997.526.997.35-.11176300000004/02/20260000P RETOG752711330.79.79.79.0210000000004/02/20260000Q REVB76135L80401.231.21.231.2330000000004/02/20260000Q REW74350P56812.7212.7212.1412.14-.5130000000004/02/20260000P REX76162410545.5145.5145.0245.16.6158200000004/02/20260000N REXR76169C10032.5733.1932.5733.14.3332300000004/02/20260000N REYN76171L106021.1521.0521.11-.2109000000004/02/202621.1410021.23100Q REZ46428856283.3583.3583.3583.350100000004/01/20260000P REZI76118Y10434.434.434.434.4-.0149900000004/02/20260000N RF7591EP10025.8526.4925.8526.46.132572200000004/02/20260000N RF PRC7591EP704023.723.723.709200000003/31/20260000N RFEM33739P70700000003/27/202682.0710000Q RFG46137V21754.2755.4154.2755.41.9520000000004/02/20260000P RFIL749552105011.211.1811.211.284100000004/02/20260000Q RFIX82889N37640.1140.1740.1140.17.53315700000004/02/20260000P RFL75062E1061.231.231.231.23-.0110000000004/02/20260000N RFLR45784N502028.5728.5728.57-.03700000003/30/20260000P RFMZ76883Y10712.7312.7312.7312.73-.0710000000004/02/20260000N RGA759351604201.05204.99201.05204.881.13108900000004/02/20260000N RGCG7487R100035.8435.8435.84-.1749100000004/02/20260000Q RGCO74955L103000002400000004/02/20260000Q RGEN7599161090119.01117.93117.96-.37162700000004/02/20260000Q RGLD7802871080263.97259.36262.48-2.02405600000004/02/20260000Q RGNTM8211G10806.756.756.7501000000012/23/20250000A RGNX75901B107000002100000004/02/20260000Q RGP76122Q10503.73.573.68-.01454400000004/02/20260000Q RGR86415910840.4840.9340.4840.93017400000004/01/20260000N RGS758932206000003400000004/02/20260000Q RGTI76655K103014.2312.8514.2.698462100000004/02/202612.1810016.19100Q RGTIW76655K11104.834.814.83-.4240000000004/02/20260000Q RGTU46152A460018.2318.1418.23021600000003/25/20260000Z RGTX88636Y1020000-13.6311000000004/02/20260000Q RGTZ88636V652027.7627.7627.761.22125700000004/02/20260000Q RH74967X103110.97113.99110.97113.31.65481600000004/02/20260000N RHI77032310324.3125.4124.3125.22.57329500000004/02/20260000N RHLD76134H101162.1162.1159.11159.11-3.191800000004/02/20260000N RHP78377T10792.8792.8792.8792.87.2545600000004/02/20260000N RICK74934Q108022.0722.0722.0722.0720500000004/02/20260021.9100Q RIFR78249U50600000011/13/202528.0450000Q RIGH8817H1006.746.996.526.59.0933612400000004/02/20260000N RIGL766559702027.5827.3827.58-.0369500000004/02/202623.5310031.35100Q RIGS00162Q78322.9623.0122.9622.97-.091000000003/18/20260000P RILY05580M10806.926.626.83.01418900000004/02/20266.7610000Q RILYN05580M8010000-24.41000000004/02/202623.9710024.03100Q RILYP05580M8760000011100000004/02/20260011.47200Q RILYZ05580M8190000-16.434500000004/02/20260000Q RIME8293225020000-1.2932800000004/02/20260000Q RING46434G855081.6281.5681.62-1.2150700000004/02/20268120082.19200Q RINT78249U20900000003/26/202629.3610035.85100Q RIO76720410092.6894.6192.6894.45-.35236100000004/02/20260000N RIOT767292105012.9812.0712.86.314357700000004/02/202610.9510012.92100Q RIOX88636Y85415.5315.5315.5315.530600000004/01/20260000P RISR88636463736.3836.3836.3736.37.0543900000004/02/20260000P RITM64828T2019.39.649.39.64.173967500000004/02/20260000N RITM PRC64828T50823.1523.1523.1523.15-.2712900000004/02/20260000N RIV76881Y10911.2911.2911.2911.29-.0411700000004/02/20260000N RIVN76954A103015.4814.7215.42.4810917400000004/02/202615.3980015.41800Q RJET5904794080000-1884100000004/02/20260000Q RJF754730109142.37142.37141.81142.17-1.2338900000004/02/20260000N RKLB773121108069.2963.2867.712.2615225500000004/02/20260000Q RKLX88636R222028.8526.3327.771.13718100000004/02/20260000Q RKLZ88636W171022.621.2921.63-1.02473500000004/02/202620.8310022.39100Q RKT77311W10113.914.9913.7614.96.5221016600000004/02/20260000N RL751212101342.43349.68342.43347.63-6.18132500000004/02/20260000N RLAY75943R102012.8211.1812.521.772087400000004/02/20260000Q RLI74960710757.6458.2257.6458.191.24241600000004/02/20260000N RLJ74965L1017.267.377.27.34.023174700000004/02/20260000N RLMD75955J4020000031400000004/02/20260000Q RLX74969N1032.182.212.172.19.01575100000004/02/20260000N RLYB75120L2090000-8.33400000004/02/20260000Q RM75902K10632.6432.6432.5732.59093700000004/01/20260000N RMAX75524W1085.685.695.685.690121100000004/02/20260000N RMBI76525P100000006600000004/02/20260000Q RMBS750917106093.4990.4893.013.08347200000004/02/202680.55100106.8100Q RMD761152107222.73224.32222.73224.111.25159300000004/02/20260000N RMNI76674Q10703.353.353.353.3546100000004/02/20263.310000Q RMR74967R106015.5815.3715.55.0276000000004/02/20260000Q RMSGG7410G1060.57.54.54-.1340000000004/02/20260000Q RMTI7743743000000-.9100000004/02/2026.81001.08100Q RNA04965N104013.4313.4313.43-.0826700000004/02/20260000Q RNAC8162123020000-6.413300000004/02/20260000Q RNAZ89357L50100000700000004/02/20260000Q RNG76680R20637.6938.2537.5537.8-.35795200000004/02/20260000N RNGR75282U10416.6416.6416.6216.62087400000004/01/20260000N RNP19247X10019.7519.8719.7419.87010000000003/31/20260000N RNRG7496G103294.1294.1294.1294.1035800000004/01/20260000N RNR PRF75968N309021.6721.6721.670800000003/16/20260000N RNST75970E10736.9137.0236.8437.02.0252800000004/02/20260000N RNWG7500M10404.84.734.75-.03385100000004/02/20260000Q ROAD21044C1070109.69108108-6.8376300000004/02/20260000Q ROBN26923N38918.0318.0317.2817.6502900000004/01/20260000Z ROBO30150570770.1870.1870.1570.17022000000004/01/20260000P ROC7530401040000-7.324900000004/02/20260000Q ROCK374689107039.138.2838.98-.9345100000004/02/20260000Q RODM51841610239.6639.6639.6639.66.4426800000004/02/20260000P ROG775133101104.32104.5104.32104.5-1.9740200000004/02/20260000N ROIVG76279101028.5226.9528.32.491208400000004/02/202628.2410028.38100Q ROK773903109365366.09364.11364.99-4.29125800000004/02/20260000N ROKT78468R630102.37102.37102.37102.37015600000004/01/20260000P ROKU77543R102098.2594.397.682.71358800000004/02/202693.74100102.8100Q ROL77571110453.4854.1453.3953.88.35155100000004/02/20260000N ROLR42981K10003.543.543.5405900000003/31/20260000A ROM74347R69380.9480.9480.9480.94-.7511000000004/02/20260000P ROMAG7633Y10804.694.324.34.14145300000004/02/20260000Q RONB06829D10722.5622.5622.5622.56.1511300000004/02/20260000N ROOT77664L207043.1440.9243.14.0980000000004/02/20260000Q ROP7766961060359.81356.39357.831.9323500000004/02/20260000Q ROST7782961030220.59218.53219.57-.89446700000004/02/2026206.39100229.85100Q ROUS51841640959.6559.6559.6559.651.0910000000004/02/20260000P RPAY76029L10002.62.42.59.034065100000004/02/20260000Q RPC69376K1066.957.176.957.03-.0170900000004/02/20260000N RPD75342210405.55.335.37-.08949200000004/02/20260000Q RPG46137V26646.6748.4146.5347.86-.22210500000004/02/20260000P RPGLG7523E1130000-.618900000004/02/20260000Q RPID75340L10402.272.272.272.2710000000004/02/20260000Q RPM74968510397.7298.0897.2298.06-2.64265600000004/02/20260000N RPRXG7709Q104048.9348.6348.63.07143200000004/02/20260000Q RPT38983D854013.3513.3513.35016600000003/26/20260000N RPV46137V258106.71107.73106.63107.09-.1606400000004/02/20260000P RR76550410502.11.982.05.035595100000004/02/20262.049002.06900Q RRBI75686R2020000-91.992200000004/02/20260000Q RRC75281A10944.2444.2443.0843.42-.09410500000004/02/20260000N RRR75700L108054.5254.5254.52-.5145900000004/02/20260000Q RRX758750103186.94188.34183.77183.77-7.77218200000004/02/20260000N RS759509102305.38305.38305.38305.38-1.5120200000004/02/20260000N RSG760759100222.55224.02222.55223.532.84398000000004/02/20260000N RSI78201110021.9322.7221.9322.72.69649700000004/02/20260000N RSKDM8216R1094.034.074.034.04.08180200000004/02/20260000N RSP46137V357190.44194.2190.31193.13.642054100000004/02/20260000P RSPA46090A69750.3250.3250.3250.3203000000004/01/20260000P RSPD46137V38152.7452.7452.7452.74-.0110000000004/02/20260000P RSPF46137V340070.5470.5470.54010300000003/31/20260000P RSPG46137V365109.25109.25106.44106.44.4556900000004/02/20260000P RSPN46137V324058.4658.4658.4601800000003/26/20260000P RSPT46137V28245.9846.5145.9846.27.39275100000004/02/20260000P RSSE33740F18521.5521.5521.5521.55010000000004/02/20260000P RSSL37960A45398.5998.5998.5998.59.5940000000004/02/20260000P RSVR76119X1050000-9.65200000004/02/20260000Q RTACUG7490F119010.5210.5210.5210.5210000000004/02/20260000Q RTH92189F6840251.84251.84251.842.528300000004/02/20260000Q RTO76012510431.7532.8231.7532.77.76131900000004/02/20260000N RTX75513E101195.3197.32193.91196.191.51817600000004/02/20260000N RTXG88292749400000300000004/02/20260000Q RTYY38747R15700000100000004/02/20260000Q RUBIY1250N1150.58.51.52.05129000000004/02/20260000Q RUM78137L10505.054.884.99-.03996700000004/02/20260000Q RUN86771W105014.0413.4913.5-.641450200000004/02/202613.4410015.62100Q RUSHA781846209065.7664.8165.76-.36111100000004/02/20260000Q RUSHB781846308064.5864.5864.5864.58260500000004/02/20260000Q RVI77070110028.228.228.228.2-.267500000004/02/20260000N RVLV76156B10721.6522.4221.6522.18-.04301000000004/02/20260000N RVMD76155X1000100.5498.2899.18.681058600000004/02/20260000Q RVMDW76155X11800000100000004/02/20260000Q RVNL38747R470029.8329.8329.8329.8310000000004/02/202629.6410000Q RVPH76152G2090.98.73.73-.06157800000004/02/20260000Q RVSNM8186D2050000015000000004/02/20260000Q RVT78091010516.9916.9916.9916.9902800000004/01/20260000N RVTY71404610986.4590.1386.4588.96.96325300000004/02/20260000N RVYL39366L4060000010600000004/02/20260000Q RWAY78163D10006.916.726.91.1172900000004/02/20260000Q RWAYI78163D40700000003/30/20260025.2100Q RWJ46138G664050.2850.2850.2803200000003/26/20260000P RWK46138G672129.02129.02128.9128.96-.1191500000004/02/20260000P RWL46138G698115.23115.54115.19115.45-.0273900000004/02/20260000P RWM74348A21016.4216.4215.9616.03-.094939800000004/02/20260000P RWO78463X74946.3546.3746.3546.370300000004/01/20260000P RWR78464A607101.25102.61101.25102.41.76305100000004/02/20260000P RWT7580754025.455.655.455.65.02498300000004/02/20260000N RWX78463X863026.9426.9326.930100000003/24/20260000P RXD74347G5649.929.929.929.920300000004/01/20260000P RXI4642887450190.7189.96190.1605100000003/13/20260000P RXO74982T10314.6915.0914.6914.93-.16257700000004/02/20260000N RXRX75629V10403.122.953.12.066954700000004/02/20263.143003.123600Q RXST78349D1070000-6.2816300000004/02/20260000Q RXT7501021050.96.93.94-.06215000000004/02/20260000Q RY780087102162.32163.53162.32163.47.56165900000004/02/20260000N RYAAY78351320305957.5358.71-1.371496800000004/02/20260000Q RYAM75508B10410.8310.8310.8310.83-.2699800000004/02/20260000N RYAN78351F10733.033433.0333.31.34154500000004/02/20260000N RYDEG7733R102.61.61.61.61.0121300000004/02/20260000A RYLD37954Y45914.9615.0814.9615.05.04676700000004/02/20260000P RYLG37960A776023.0523.0523.05-1.48300000010/30/20250000P RYM00853E404000002800000004/02/20260000Q RYN75490710320.9521.1520.7921.11.231143400000004/02/20260000N RYTM76243J105086.4286.4286.42-1.9164300000004/02/20260000Q RYZ78375410422.1722.1722.1722.17-.543200000004/02/20260000N RZG46137V17558.1358.1358.1358.1302800000004/01/20260000P RZLT76200L30903.163.033.11-.021270400000004/02/20260000Q RZLVG7539810003.2133.13.028528200000004/02/20260000Q RZV46137V167124.89124.95124.89124.95-.4920000000004/02/20260000P S81730H1091313.381313.34.021546900000004/02/20260000N SA81191610529.2330.2329.2330.23-.15171300000004/02/20260000N SAAQG8375S10109.979.979.97010000000004/02/20260000Q SABA8801982058.388.48.388.4.1470000000004/02/20260000N SABR78573M10401.471.391.46.011713000000004/02/20261.456001.49600Q SABS78397T20203.93.893.89.02768100000004/02/20260000Q SACH PRA78590A505015.3215.3215.32-1.941000000005/16/20250000A SAFE78646V10713.4713.513.3713.5.05170800000004/02/20260000N SAFT78648T1000000042800000004/02/20260000Q SAFX98400U1030.34.32.33-.02432100000004/02/20260000Q SAH83545G102068.7467.7768.67027200000003/31/20260000N SAIA78709Y1050354.9346.2354.9-367600000004/02/20260000Q SAIC808625107099.5599.5599.551.9438800000004/02/20260000Q SAIHG7852T202000001400000004/02/20260000Q SAIL78781J109013.1612.9812.98-.39191400000004/02/20260000Q SAM100557107236.2236.2236.2236.2750800000004/02/20260000N SAMG8283591090000-13.783200000004/02/20260000Q SAMM00775Y36330.630.6530.630.65.04220000000004/02/20260000P SAN05964H10511.0111.4111.0111.41-.174714000000004/02/20260000N SANA79956610403.212.883.21.152587200000004/02/20260000Q SANG80100R40800000600000004/02/20260000Q SANM8010561020130.56125.69130.44-.37238000000004/02/20260000Q SAP803054204167.74172.31167.74171.84.46351000000004/02/20260000N SAR80349A20821.4221.4321.3921.39028000000004/01/20260000N SARK46144X131033.5632.4632.6-.11691900000004/02/20260000Q SARO85423L10326.7126.7126.2626.26-.02295600000004/02/20260000N SATA8629452010000-97.6618600000004/02/20260000Q SATG88340F407020.0718.6319.9619.96137000000004/02/202619.9420020.1300Q SATL80401C10006.855.846.761.072975000000004/02/20266.72006.8200Q SATLW80401C11801.481.471.48.0530000000004/02/20260000Q SATS2787681060129.5119.87128.427.89720800000004/02/20260000Q SBY7388L1036.486.66.486.6.1558400000004/02/20260000N SBAC78410G1040204.62171.67204.6232.932647900000004/02/2026190.81100211.85100Q SBAR82889N33524.5624.5624.5624.56-.0415900000004/02/20260000P SBB74348A37613.0913.0913.0913.09.0110000000004/02/20260000P SBCF811707801030.6330.0530.49-.11290100000004/02/20260000Q SBDS83425V20307.417.417.4106300000003/17/20260000N SBET82001440506.3266.19-.273140600000004/02/2026006.24100Q SBEV84862C302.42.42.42.42.0510000000004/02/20260000A SBFG78408D1050000013500000004/02/20260000Q SBGI829242106013.2413.2413.24.3174200000004/02/202611.3610014.95100Q SBH79546E10412.8113.3712.8113.28-.88569700000004/02/20260000N SBIL82889N269100.02100.02100.02100.0201000000003/26/20260000P SBIO00162Q59353.3253.3253.3253.324.9712100000004/02/20260000P SBIT74349Y56359.5760.0757.358.021.81819200000004/02/20260000P SBLKY8162K204024.3223.3824.32.66436700000004/02/20260000Q SBLX05474830602.152.052.15.1235000000004/02/20260000Q SBND19761L88818.7718.7718.7718.77-.074700000003/31/20260000P SBR785688102074.1274.1274.1204600000003/25/20260000N SBRA78573L106019.8719.6219.85.38644800000004/02/202616.7710022.29100Q SBS20441A10230.1930.4130.1530.41.1988500000004/02/20260000N SBSI84470P109030.730.730.7068100000003/30/20260000N SBSW82575P10711.6912.5111.6912.5.091522900000004/02/20260000N SBTU26923Q21804.254.254.250200000003/20/20260000Z SBUX855244109091.0288.3190.38-.046049600000004/02/20268510094.96100Q SCC74349Y530014.9114.9114.91-.051000000002/26/20260000P SCCF78590A802022.9222.9222.92-1.34600000009/02/20250000A SCCO84265V105172.9178.58170.57177.81-.1682400000004/02/20260000N SCE PRG78407R204017.3917.3917.39-.642200000011/25/20250000N SCEP85917K45423.5723.5823.5723.57-.0170000000004/02/20260000Z SCHA80852460728.9829.6628.9829.52.171103600000004/02/20260000P SCHB80852410225.2425.4125.2225.34.051811200000004/02/20260000P SCHC80852488846.1946.1946.1946.19-.4724700000004/02/20260000P SCHD80852479730.4430.630.4430.55.052073700000004/02/20260000P SCHE80852470632.5632.8932.5632.77-.25149600000004/02/20260000P SCHF80852480524.6225.0524.6224.94-.212214800000004/02/20260000P SCHG80852430028.9229.5128.8529.39.019781900000004/02/20260000P SCHH80852484721.5321.9221.5121.91.311901500000004/02/20260000P SCHI80852469822.5822.6822.5822.67.064002500000004/02/20260000P SCHJ80852471424.6424.6824.6424.68.031020000000004/02/20260000P SCHK80852472231.5231.6931.5131.51-.051140200000004/02/20260000P SCHL807066105039.2938.839.22.43226900000004/02/20260000Q SCHM80852450830.7131.6530.731.39.142145900000004/02/20260000P SCHO80852486224.224.2224.224.22.021020200000004/02/20260000P SCHP80852487026.6126.6826.6126.68.111376000000004/02/20260000P SCHR80852485424.8424.8524.8424.84.031388600000004/02/20260000P SCHV80852440930.6230.830.5830.64-.021406300000004/02/20260000P SCHW80851310591.2693.9991.2693.751.4654700000004/02/20260000N SCHX80852420125.5725.9325.5725.86.026062200000004/02/20260000P SCHY80852467231.6231.8631.6231.86.0796100000004/02/20260000P SCHZ80852483923.223.223.223.2.0310000000004/02/20260000P SCI81756510483.4584.7383.4584.731.87250600000004/02/20260000N SCIIRG7866D1100.22.22.22-.011280000000004/02/20260000Q SCIIUG7866D128010.210.210.20003/04/20260010.22100Q SCIO33738D77020.6720.6720.6720.67.0350000000004/02/20260000P SCJ464286582096.396.396.302200000003/23/20260000P SCL85858610050.0750.0750.0750.07026100000004/01/20260000N SCLS45259A28200000011/04/202524.5310024.72100Q SCLX80880W205000005300000004/02/20260000Q SCM8585681089.249.249.249.24.0310000000004/02/20260000N SCMB80852464925.4525.5325.4525.53.07156100000004/02/20260000P SCNI09073Q3030.57.57.57-.0810000000004/02/20260000Q SCNX80880X1040.31.31.31.0110000000004/02/20260000Q SCO74347Y79788.677.998.2-.5955449100000004/02/20260000P SCOR20564W20400000173500000004/02/20265.811008.04100Q SCSC806037107036.6436.4236.52-.12298400000004/02/202636.4910000Q SCVL824889109016.071616-.1549500000004/02/20260000Q SCWO88583P203000005800000004/02/20260000Q SCYB808524631262625.9525.98.05263700000004/02/20260000P SCYX8112922000.88.88.88-.0410000000004/02/2026.771001.02100Q SCZ464288273079.3278.3179.01-.71161200000004/02/202678.3910079.49100Q SCZM80280U2050000-8.1823000000004/02/20260000Q SD80007P86915.1815.1815.1815.18048300000004/01/20260000N SDAG857271080000019100000004/02/20260000Q SDCI90290T80927.5527.5527.5327.53.3220000000004/02/20260000P SDG46435G532084.5284.5284.5284.5220000000004/02/202683.7410085.67100Q SDGR80810D103011.4511.4511.45.0838500000004/02/202611.5410000Q SDHC83207R10713.4313.6713.2213.48.73112300000004/02/20260000N SDHY69355J10415.9415.9415.9415.94.1110000000004/02/20260000N SDIV37960A66925.2225.3425.2225.34.1689900000004/02/20260000P SDOW74347G13535.936.1834.334.82.1511328500000004/02/20260000P SDRLG7997W10245.7845.945.5845.751.15226500000004/02/20260000N SDS74350P66776.1776.3773.674.28.22820900000004/02/20260000P SDST8549362000000-2.48500000004/02/20260000Q SDVD33738D82021.6621.8221.6621.82.220000000004/02/20260000Z SDVY33741X102040.0939.1839.67-.1818000000004/02/202639.6210039.833900Q SDY78464A763145.36146.79145.22145.79-.3183700000004/02/20260000P SE81141R10079.3782.5279.3782.28.16500500000004/02/20260000N SEAT92854T2090000-6.2425500000004/02/20260000Q SEB8115431075888.795892.025888.795892.02134.383100000004/02/20260000A SECR45409F68625.6825.6825.6825.68-.121000000003/24/20260000P SECT66538H59160.9361.0160.9361.01.05303200000004/02/20260000Z SECU09252881949.5349.5349.5249.52-.1721100000004/02/20260000Z SEDG83417M104052.2748.3548.76-2.76436800000004/02/202642.3210055.93100Q SEE81211K10042.142.141.9442.0904774500000004/02/20260000N SEER81578P10601.71.71.71.740300000004/02/20260000Q SEG81221520021.6121.6121.6121.61023000000004/01/20260000N SEGG54570M3060.57.56.56-.0979600000004/02/20260000Q SEI83418M10353.8157.5753.7555.61.15374600000004/02/20260000N SEIC7841171030000-78.8546800000004/02/20260000Q SEIE81589A700032.832.832.8-.4510000000004/02/20260000Q SEIM81589A20546.5346.5346.5346.53.9818600000004/02/20260000Z SEIS81589A502027.8927.8927.890004/01/202627.8960027.95600Q SEIV81589A30441.9441.9441.9441.94.14132200000004/02/20260000Z SELF37955N1060000-5.14900000004/02/20260000Q SELV81589A40332.532.5532.532.55.2280000000004/02/20260000Z SELXG8021C1040.58.42.54.543878400000004/02/20260000Q SEM81619Q10516.2916.3616.2916.35.062351400000004/02/20260000N SEMI19761L87029.3929.3929.3929.39.05100000000004/02/20260000P SEMR81686C10411.9511.9611.9411.96.011968100000004/02/20260000N SEMY38747R199016.4916.4916.4916.4921500000004/02/20260000Q SENEA8170705010161.81161.16161.16161.1650600000004/02/20260000Q SENS81727U30306.626.626.626.6210000000004/02/20265.841007.79100Q SEPM33740U55431.7131.7131.7131.71-.0910000000004/02/20260000Z SEPN81734D104025.2624.425.26.89332300000004/02/20260000Q SEPT00888H69534.3334.3334.3334.33-.2229800000004/02/20260000Z SEPU00888H55428.1228.228.1228.1303400000004/01/20260000Z SEPW00888H68731.6631.6631.6631.66-.0110000000004/02/20260000Z SEPZ21032279840.0140.0139.9739.97014700000003/27/20260000Z SER81751A1081.932.031.932.03038300000004/01/20260000A SERV81758H10608.638.098.46.03750000000004/02/20268.421008.51100Q SES78397Q109.991.01.991.01.04118200000004/02/20260000N SETH74350P59249.7149.7148.6748.681.69298000000004/02/20260000P SETM85208P402033.8332.7833.55-.7742200000004/02/202633.4510034.08100Q SEV03835W1040000-2.813100000004/02/20260000Q SEZL78435P105065.364.4764.47.6670100000004/02/20260063.91100Q SF86063010272.974.9872.974.11.1368600000004/02/20260000N SF PRC860630870024.8724.8724.87-.772100000010/24/20250000N SFB86063060719.2319.2319.2319.23-2.6410000000004/02/20260000N SFBC83607A1000000016700000004/02/20260000Q SFBS81768T10873.7473.7473.1773.35028300000004/01/20260000N SFD832248207028.7628.3328.37-.24844700000004/02/20260000Q SFHGG7785M12602.542.542.542.5410000000004/02/20260000Q SFIX86089710703.53.343.41.011643500000004/02/20263.378003.42800Q SFLG7738W10610.7210.9210.7210.92.29554000000004/02/20260000N SFLO92647X8220000-29.8800000004/02/202630.3320030.46200Q SFLR45783Y67335.5235.5235.5235.52-.2214600000004/02/20260000P SFM85208M102077.875.9177.551.681047500000004/02/202675.240081.38100Q SFNC828730200019.6119.0919.53.06785800000004/02/202616.7310022.36100Q SFST8428731010000057100000004/02/20260000Q SFWLG8117B10100000100000004/02/20260000Q SFY886364173124.79124.79124.79124.79-1.2212100000004/02/20260000P SG87043Q1085.175.45.075.39-.03760000000004/02/20260000N SGA786598300000001700000004/02/20260000Q SGDJ85210B20188.0488.0488.0488.04-.7718300000004/02/20260000P SGDM85210B102073.9773.9773.9707100000003/31/20260000P SGHCG8588X10310.710.9910.6310.64-.261752800000004/02/20260000N SGHT82657M1050000-3.71300000004/02/20260000Q SGI88023U10171.787571.7872.85-.721440000000004/02/20260000N SGML826599102014.4112.2514.372.57758100000004/02/20260000Q SGMO8006771060.31.24.31.051198000000004/02/2026.26100.34100Q SGMT7867001040000-5.313800000004/02/20260000Q SGOL00326A10443.6944.7343.6944.52-.875639200000004/02/20260000P SGOV46436E718100.42100.43100.42100.43.0410927900000004/02/20260000N SGP85220G109023.5421.5122.07-3.67341000000004/02/20260000Q SGRY86881A100012.21212.17-.12417000000004/02/20260000Q SGU85512C105012.2712.2712.2706400000003/20/20260000N SGVT808524581100.52100.53100.52100.53.04539300000004/02/20260000P SH74349Y75338.2138.2137.537.63-.0311327500000004/02/20260000P SHAK81904710189.8489.8489.2589.35-1.52245000000004/02/20260000N SHAZ7789203060000-27.0315400000004/02/20260000Q SHBI825107105018.8818.8818.8818.8817500000004/02/20260000Q SHC83601L102015.0614.5614.96.061219400000004/02/202614.9330014.99300Q SHE78468R7470127.69127.69127.6905000000003/31/20260000P SHEL78025930593.7994.292.9293.081.05501500000004/02/20260000N SHEN82312B106000004800000004/02/20260000Q SHG82459610062.0862.0862.0862.08-.8138700000004/02/20260000N SHIM82455M10903.753.753.753.7510400000004/02/20260000Q SHIPY73760400013.8513.2513.85.5749400000004/02/202611.9410016.14100Q SHLD37960A52972.4974.3272.4973.93.43688700000004/02/20260000P SHLS82489W10707.026.676.83-.061504900000004/02/20260000Q SHM78468R73947.8447.8447.8247.83.05178700000004/02/20260000P SHMDN6872210205.64.955.39.4575300000004/02/20260000Q SHMDWN6872211000000900000004/02/20261.5310000Q SHNY06367952613.6513.6513.6513.651.1663000000004/02/20260000P SHO8678921018.879.038.879.01.021118500000004/02/20260000N SHOO556269108033.8833.5633.88-.169100000004/02/20260000Q SHOP82509L1070119112.29118.2-.451143000000004/02/2026100.61100136.23100Q SHPD25461A21300000004/01/202622.1310022.31100Q SHPH82569340100000100000004/02/20260000Q SHPU25461A221013.7913.7813.7813.7837900000004/02/202613.6610013.77100Q SHRY33738R76100000003/31/20260043.63500Q SHV464288679110.11110.13110.11110.13.054576500000004/02/20260000N SHW824348106315.04319.12313.55317.54-8.65542900000004/02/20260000N SHY464287457082.3882.3482.35.052113800000004/02/202682.35130082.3714800Q SHYD92189F38722.6222.6422.6222.64.0830000000004/02/20260000Z SHYG46434V40742.1242.1942.1242.17.04114500000004/02/20260000P SHYM09252810822.0222.0222.0222.02-.0410000000004/02/20260000Z SI82537J10814.5114.5114.5114.51-.4587100000004/02/20260000N SIBN825704109013.0713.0713.07.1845700000004/02/20260000Q SID20440W1051.241.281.241.26-.012815200000004/02/20260000N SIDU82616520103.182.063.08.9911734900000004/02/20263.066003.09600Q SIEB826176109000002600000004/02/20260000Q SIF82654610312.913.0312.913.0308400000004/01/20260000A SIFY82655M2060000-13.47600000004/02/20260000Q SIGG8127610084.5685.7384.5684.82-1.58303800000004/02/20260000N SIGA82691710605.255.155.24.07617100000004/02/20260000Q SIGI816300107076.1676.1676.16.3247900000004/02/20260000Q SII852066208140.24140.24140.24140.24-6.3371100000004/02/20260000N SIJ74349Y5559.889.889.889.88-.4710000000004/02/20260000P SIL37954Y84888.4392.888.4392.74-.58311200000004/02/20260000P SILA14628050823.5623.8223.5523.76.02249100000004/02/20260000N SILCM841161080000012800000004/02/20260000Q SILJ03210864928.9730.8828.9730.6-.21760400000004/02/20260000P SILO82711P2010.34.34.34-.0120000000004/02/20260000Q SIMO82706C1080113.83113.55113.55-3.2481600000004/02/20260000Q SIMS78468R69742.3442.3442.3442.340100000003/26/20260000P SINT829392703000003700000004/02/20260000Q SION829401108040.9640.440.64-.58505100000004/02/20260000Q SIRI829933100024.1423.3623.8.41959000000004/02/202623.7620023.82200Q SITC82981J8515.315.415.315.41.05179800000004/02/20260000N SITE82982L103128.86128.86127.44127.44-3.61232500000004/02/20260000N SITM82982T1060347.71347.2347.71-6.5821500000004/02/20260000Q SIVR00326410868.2369.4168.2368.53-3.03273700000004/02/20260000P SIXG26922A2890000-69.387000000004/02/202671.510071.9100Q SIXH30150566542.2942.2942.2942.2901000000004/01/20260000P SIXL301505699036.2736.2736.27-.54600000009/25/20250000P SIXZ00888H65329.0629.0629.0629.06.120000000004/02/20260000Z SIZE46432F3700164.83164.83164.83-.573300000003/10/20260000P SJB74347R13115.4315.4415.4315.44-.18119700000004/02/20260000P SJM83269640595.5595.5595.4995.49-.17152700000004/02/20260000N SJNK78468R40824.8824.9524.8824.93.072049600000004/02/20260000P SJT7982411054.74.74.584.6302600000004/01/20260000N SKE83056P7153031.283030.93-.11129600000004/02/20260000N SKIL83066P3094.354.354.354.350100000003/30/20260000N SKKG8292E1020.24.24.24-.0280500000004/02/20260000Q SKLZ83067L20802.622.622.6201300000003/24/20260000N SKM78440P30628.5529.4528.5329.45-.11257400000004/02/20260000N SKRE26923N68608.698.438.43.03410000000004/02/20268.384008.41000Q SKT87546510634.4934.6134.434.61.49182200000004/02/20260000N SKWD830940102043.9343.6643.93.87125100000004/02/20260000Q SKY83083010573.8573.8573.8573.85-.53144800000004/02/20260000N SKYE83086J2000.62.62.62-.0830000000004/02/20260000Q SKYH83085C1079.629.629.629.6202900000004/01/20260000N SKYQ83087C30305.43.875.122.523905900000004/02/20260000Q SKYT83089J108028.2627.8828.26.71342200000004/02/20260000Q SKYU74347G7880000-27.482800000004/02/20260000Q SKYW830879102091.7590.8991.75-1.92205100000004/02/20260000Q SKYX78471E10501.171.121.17.02101300000004/02/20260000Q SKYY33734X1920111110.9911111144600000004/02/2026107.49100114.51100Q SLAB8269191020209.07209.07209.07.8549500000004/02/20260000Q SLB80685710850.4450.8248.9349.44-.59995100000004/02/20260000N SLDB83422E20407.757.237.45.09190600000004/02/20267.451008.55100Q SLDE83134910501817.7217.9-.09191600000004/02/20260000Q SLDP83422N10502.942.832.9301545400000004/02/20260000Q SLF86679610562.1663.6262.1663.62.69378500000004/02/20260000N SLG78440X88735.7636.6335.5936.16-.52209000000004/02/20260000N SLGLM8694L137000008500000004/02/20260000Q SLGN82704810939.7139.7139.5539.61032100000004/01/20260000N SLI8536061013.483.533.43.41-.041104000000004/02/20260000A SLJY03210843333.1333.9533.1333.87.9647400000004/02/20260000P SLM78442P106021.820.9421.64-.111550300000004/02/202620.4610022.42100Q SLMBP78442P50200000003/31/202674.2510000Q SLMTG133111160.79.76.77.0130000000004/02/20260000Q SLN82686Q10105.865.865.86.0710000000004/02/20260000Q SLND84445C1001.351.351.281.2805300000004/01/20260000A SLNG85236P10104.474.474.47.1915100000004/02/20260000Q SLNH5835433010.73.66.71.71227500000004/02/2026.6410000Q SLNHP58354320200000003/30/20267.1110000Q SLNO834203309039.6737.9339.612.561389000000004/02/20260000Q SLON74349Y6474.534.564.534.56-.57255400000004/02/20260000P SLP8292141050000-12.093000000004/02/20260000Q SLQD46434V100050.3850.3650.38.07251500000004/02/202650.3550050.4500Q SLQT816307300.58.61.58.60212300000004/02/20260000N SLRC83413U100014.6214.614.6.2745200000004/02/20260000Q SLS81642T20904.184.044.14-.082641200000004/02/20264.092004.18200Q SLSN630079101000005100000004/02/20260000Q SLSR83419D2018.78.78.78.7-.1544500000004/02/20260000A SLTY88636R677029.7629.7229.76-.43700000003/30/20260000P SLV46428Q10963.5566.1963.5265.79-2.3263769300000004/02/20260000P SLVM87133210242.442.442.3742.37049500000004/01/20260000N SLVO22542D225085.8985.285.8985.8928500000004/02/20260086.94100Q SLVP46428632735.4836.9935.3836.8-.36142500000004/02/20260000Z SLVR85208P873059.5959.5959.59-1.1316200000004/02/202658.8320060.04200Q SLX92189F205089.6689.6689.660400000003/30/20260000P SLXNG1281K1300000-1.34400000004/02/20260000Q SLYG78464A20196.0298.2595.8498.03.171027600000004/02/20260000P SLYV78464A30093.4394.7493.4394.51-.89123300000004/02/20260000P SM78454L10031.5431.7330.4630.631.11686400000004/02/20260000N SMA83192D40230.3730.4830.2930.43030400000004/01/20260000N SMBC8433801060000019900000004/02/20260000Q SMBK83190L20839.6939.8839.4939.56022400000004/01/20260000N SMBS80852461525.525.5225.525.52029800000004/02/20260000P SMC86614G10129.5329.9529.5329.95011200000004/01/20260000N SMCF88292786600000012/14/202335.0410000Q SMCI86800U302023.3221.9123.21.698674800000004/02/202622.9210023.34100Q SMCL38747R66001.781.731.78.09338600000004/02/20260000Q SMCX88636W239000003700000004/02/20260000Q SMCY88636R8675.435.485.435.48.02249800000004/02/20260000P SMCZ88636W262043.9643.9643.9643.9612700000004/02/20260000Q SMDV74347B69868.569.3168.569.31.4941900000004/02/20260000Z SMFG86562M20919.9620.519.9220.42-.28510900000004/02/20260000N SMG81018610659.563.8659.563.862.78200900000004/02/20260000N SMH92189F6760393.44378.16392.31.15768800000004/02/2026378.1540401.5340Q SMHX92189H664037.8437.8437.84-.0672500000004/02/20260000Q SMID832156103000002400000004/02/20260000Q SMIN46429B61460.0360.8259.9660.33-.33600500000004/02/20260000Z SMJFG824541023.053.053.053.05010000000003/31/20260000A SMLF46434V29075.1876.2375.1876.23.2164500000004/02/20260000P SMLV78468R887138.67138.67138.67138.67-.1612000000004/02/20260000P SMMD46435G26877.4677.4677.4677.46.5210000000004/02/20260000Z SMMT86627T108019.7619.3119.31.34169600000004/02/20260000Q SMN74347G22610.5510.5510.2310.37-.0940000000004/02/20260000P SMOM87190B888025.1125.1125.1125.11100000000004/02/202625.16100025.21000Q SMP853666105035.2435.2435.24027600000003/31/20260000N SMPL82900L102014.1813.7714.14-.061196400000004/02/20260000Q SMR67079K1009.8410.349.6610.15-.099128400000004/02/20260000N SMRT83193G1071.541.541.521.53.04223500000004/02/20260000N SMST88636V769069.3969.3969.3969.3923300000004/02/202668.4910071.45100Q SMTC816850101083.1976.6782.632.581669900000004/02/20260000Q SMTI79957L1000000-17.616100000004/02/20260000Q SMU46152A45211.8311.8311.8311.83-1.97109500000004/02/20260000Z SMUP26923Q622.37.37.37.37050100000004/02/20260000Z SMXG8267K4060000-8.1310300000004/02/20260000Q SMXT83419H1030.73.73.73.0210000000004/02/20260000Q SMYY38747R26400000100000004/02/20260000Q SNG8068L108100.74105.1199.74104.37-2.03999800000004/02/20260000N SNA833034101362.98365.38362.98365.38-1.7360500000004/02/20260000N SNAP83304A1064.734.854.564.63-.2734424700000004/02/20260000N SNBR83125X10301.521.141.17-.541215000000004/02/20261.121001.21100Q SNCY866683105016.6716.6716.6716.6716000000004/02/20260000Q SND83191H1070000-4.9930000000004/02/20260000Q SNDA14047520331.432.0531.432.01-.1465000000004/02/20260000N SNDK80004C2000705.01642.08701.769.292191600000004/02/20260000Q SNDL83307B10101.371.311.37.03307200000004/02/20261.345001.41500Q SNDR80689H10226.6326.6326.5926.59.0874000000004/02/20260000N SNDU26923W2152526.922526.65.35419500000004/02/20260000Z SNDX87164F105025.1624.4525.051.17256200000004/02/20260000Q SNEX861896108084.3580.1984.253.07285600000004/02/20260000Q SNFCA81478530909.399.399.399.3989400000004/02/20269.510000Q SNGX83422360401.151.111.151.1570500000004/02/20260000Q SNN83175M2053232.0231.9232.02-.1151000000004/02/20260000N SNOU26923Q713025.1425.1425.14016900000003/12/20260000Z SNOW833445109148.88153.87148.04151.83-1.53985400000004/02/20260000N SNOY88636J77408.58.58.5-.567600000002/23/20260000P SNPE23305114359.3359.9859.2359.98.8873500000004/02/20260000P SNPS8716071070396.94388.51394.85-5.31224100000004/02/2026378.4140417.5740Q SNPX46092D343029.4829.4829.48010000000002/25/20260000Z SNSE81728A207033.730.0431.5231.52147000000004/02/20260000Q SNSR37954Y7800000-37.9300000004/02/202637.4220037.97200Q SNWV80303D3050000014100000004/02/20260000Q SNX87162W100189.39189.91185.14186.99.65807400000004/02/20260000N SNXX46152A66836.8644.6736.8644.171.032166700000004/02/20260000Z SNY80105N105047.9347.5947.86.14156100000004/02/202640.7910054.13100Q SNYR87165D2080.99.99.99-.0410000000004/02/20260000Q SO84258710797.1997.7397.1997.49.49431900000004/02/20260000N SOBO83671M10532.6633.1632.6633.07.652387400000004/02/20260000N SOBR8335924050000-.5110000000004/02/20260000Q SOC78574H10415.3815.7514.6215.31.613225800000004/02/20260000N SOCL37950E41600000300000004/02/20260000Q SOEZ35464610113.3113.6213.3113.62-.4458800000004/02/20260000P SOFI83406F102015.8914.9415.86.2212750500000004/02/202615160016.02700Q SOFX88636R545000002500000004/02/2026009.31100Q SOGP53933L2030000-15.44391100000004/02/20260000Q SOHON83600C509000003000000004/02/20260000Q SOHU83410S1080000-15.7842800000004/02/202613.1410017.48100Q SOLC13722V101015.3515.3515.35-1.0220000000004/02/202615.520015.56200Q SOLS83443Q103078.776.1676.16-1.33224800000004/02/20260000Q SOLT92865J737042.2538.8541.31-5.341163600000004/02/202641.1430041.24300Q SOLV83444M10163.2863.6763.2863.6-.79145900000004/02/20260000N SOLZ92864M82208.057.737.97-.512587300000004/02/20267.9635007.983500Q SOMN84258784251.7951.8251.5351.580100000003/31/20260000N SON83549510254.6754.8354.6654.83-.5349900000004/02/20260000N SONM83548F40803.513.53.53.520600000004/02/20260000Q SONO83570H1080000-13.8837900000004/02/202611.6910015.5100Q SONY83569930721.1321.1921.0821.13.01741000000004/02/20260000N SOPA83370P2010.43.43.43.0316100000004/02/20260000Q SOR836144303046.7346.7346.73-.211000000003/10/20260000N SOSG8274W104.95.95.95.950400000004/01/20260000N SOTK8354831080000-4.06100000004/02/20260000Q SOUN83610010706.86.376.78.095343100000004/02/20266.1610000Q SOUX88636Y201015.9115.9115.91.5212600000004/02/20260015.91100Q SOXL25459W45846.552.9746.252.78.5215382700000004/02/20260000P SOXQ46138G615061.859.1461.29-.01165500000004/02/20260000Q SOXS25461H57240.1640.5135.7535.94-.266999000000004/02/20260000P SOXX4642875230340.28325.67339.731.211108200000004/02/2026339.52200339.77200Q SOXY88636R818064.2964.1164.2901700000003/23/20260000P SOYB88166A60724.2424.2424.2424.240400000004/01/20260000P SPAB78464A64925.5225.625.5225.58.031244600000004/02/20260000P SPAI78642D10104.084.084.08-.0210100000004/02/20260000Q SPB84790A10573.974.0373.974.03-.9556200000004/02/20260000N SPBC82889N84800000003/30/20260041.971200Q SPBO78464A14428.9929.0428.9929.03.09491000000004/02/20260000P SPCBM8709530907.667.667.667.6610000000004/02/20260000Q SPCE92766K4032.312.572.312.43.032266200000004/02/20260000N SPCX19423L67200000003/24/202621.9310000Q SPDN25460E8691010.019.879.8708344500000004/02/20260000P SPDV26922A59437.0537.0537.0537.05-.112600000004/02/20260000P SPDW78463X88945.446.2345.446.04-.4543700000004/02/20260000P SPEM78463X50946.2247.0746.2246.75-.31136400000004/02/20260000P SPFI83946P107042.0842.0442.08-.2497800000004/02/20260000Q SPG828806109188.13188.73187.8188.6.53356900000004/02/20260000N SPGI78409V104421.93432.26421.93431.86.29268800000004/02/20260000N SPGM78463X47576.1976.1976.1976.19-.4923400000004/02/20260000P SPGP46137V431108108107.58107.86.2652000000004/02/20260000P SPH86448210419.7419.7419.5619.56-.4369800000004/02/20260000N SPHB46138E370116.59116.81116.28116.81-1.3643100000004/02/20260000P SPHD46138E36249.2749.6249.2749.62.2397700000004/02/20260000P SPHQ46137V24174.7776.2574.7775.77-.12517800000004/02/20260000P SPHR55826T102119.19127.26119.18127.078.51124000000004/02/20260000N SPHY78468R60623.1923.323.1923.28.041924000000004/02/20260000P SPIB78464A37533.4633.533.4633.49.064184900000004/02/20260000P SPIN78470P83830.4730.4730.4730.4707700000004/01/20260000Z SPIP78464A65626.0226.0226.0226.02.12124300000004/02/20260000P SPIR84856030614.4315.4914.4315.382.88183900000004/02/20260000N SPLB78464A36722.1122.3222.1122.3.1310916100000004/02/20260000P SPLV46138E35473.1373.9773.173.89.57455800000004/02/20260000P SPMB78464A38322.3822.3822.3722.37-.0343500000004/02/20260000P SPMC83617A1089.339.589.339.58.5443600000004/02/20260000N SPMD78464A84759.1259.9759.1259.76.09500900000004/02/20260000P SPMO46138E339112.31115.16112.08114.96-.17256300000004/02/20260000P SPNTG8192H10621.4922.0521.4922.25148300000004/02/20260000N SPOK84863T106011.1210.9911.12.01226600000004/02/20260000Q SPOTL8681T102463.22490.57463.17488.9918.98282900000004/02/20260000N SPPLG8192U115000002700000004/02/2026210000Q SPPP85207Q10415.215.7115.1315.71-.05214600000004/02/20260000P SPRB85209E2080000018800000004/02/20260000Q SPRCM82618139000002600000004/02/20260000Q SPRE886364769020.2220.2220.22-.07700000003/16/20260000P SPRX53656F383037.236.6337.2.457300000004/02/20260000Q SPRY82835W10808.37.768.29.19232300000004/02/20268.271008.33100Q SPSB78464A4743030.023030.02.035130100000004/02/20260000P SPSC78463M1070000-56.2252200000004/02/20260000Q SPSM78468R85347.8949.0447.8848.8.181870200000004/02/20260000P SPT85209W10905.655.635.65.06120600000004/02/20265.621005.7100Q SPTE84612A10134.3134.3134.3134.3104000000003/31/20260000P SPTI78464A67228.5928.5928.5828.59.04230200000004/02/20260000P SPTL78464A66426.1926.3226.1926.3.147668100000004/02/20260000P SPTM78464A80579.1380.0279.1379.6-.05764700000004/02/20260000P SPTS78468R10129.129.1129.129.11.027327300000004/02/20260000P SPUC82889N30144.6744.6744.6744.67010000000004/01/20260000P SPUS88636480148.3948.5248.3648.36-.3162300000004/02/20260000P SPUU25459Y1650155.73155.73155.7303600000003/30/20260000P SPWH84920Y10601.321.251.290309100000004/02/20261.091001.45100Q SPWO84612A200027.5427.5127.5101500000003/31/20260000P SPWR20460L10401.271.261.26-.01146900000004/02/20261.232001.27200Q SPXC78473E103197.45197.45197.45197.45-5.651000000004/02/20260000N SPXE74347B581073.9573.9573.95-.183100000002/06/20260000P SPXL25459W862181.62190.91180.38189.43.6919800000004/02/20260000P SPXS25460E19041.1141.439.1339.51-.114916800000004/02/20260000P SPXU74350P65957.7657.9654.8655.39-.152384100000004/02/20260000P SPXV74347B565072.5172.0572.05-.183100000003/23/20260000P SPXX6706EW10016.1716.1716.1716.17-.0810000000004/02/20260000N SPY78462F103646.42657.46645.57655.76.343867000000004/02/20260000P SPYC82889N10339.7439.7439.7439.74-3.5422100000004/02/20260000P SPYD78468R78845.1545.6345.1545.62.26499600000004/02/20260000P SPYG78464A40997.5999.4597.1799.22.12868700000004/02/20260000P SPYI78433H30349.1249.7949.0449.63-.03332200000004/02/20260000Z SPYM78464A85476.1277.4275.9877.17.093549300000004/02/20260000P SPYT88636J56816.0116.1716.0116.09-.21116200000004/02/20260000P SPYU06367956720.3221.7420.3121.25-.181088000000004/02/20260000P SPYV78464A50856.1956.9356.1956.74.083174800000004/02/20260000P SQFT74102L50100000003/30/20262.3820000Q SQM83363510582.0384.0980.8382.891.22718800000004/02/20260000N SQQQ74350P675082.476.9877.38-.1717298400000004/02/202677.2810077.34200Q SR84857L10192.0192.6692.0192.661.57291300000004/02/20260000N SRADH8088L103016.9316.6316.9.2897600000004/02/20260000Q SRBK85227J1060000011700000004/02/20260000Q SRCE336901103070.6370.6370.6370.6378800000004/02/20260000Q SRE81685110998.0899.2398.0899.231.77219100000004/02/20260000N SREA81685160421.1321.1321.1321.13.0310800000004/02/20260000N SRET37960A65100000004/01/202621.1810021.69100Q SRFM8689272031.161.181.151.180257500000004/02/20260000N SRG81752R1002.762.762.762.76-.0233800000004/02/20260000N SRI86183P1024.834.834.834.83-.1510700000004/02/20260000N SRLN78467V60839.8340.0339.8340.02.051117300000004/02/20260000P SRPT803607100023.2421.8523.191.03720300000004/02/202621.8610024.15100Q SRRK80706P103050.149.3950.09.787500000004/02/20260000Q SRTA09266710404.154.054.15-.03128800000004/02/20260000Q SRTS81728J1090000-3.899500000004/02/20260000Q SRTY74350P64240.9841.1337.7538.8.45574200000004/02/20260000P SRXH08771Y402.13.14.13.1301106000000004/02/20260000A SRZN86889P208028.3127.9227.92-2.07142100000004/02/20260000Q SSB84472E10293.6593.9993.6593.99.4120700000004/02/20260000N SSD829073105165.92166.58165.9166.58-7.16124300000004/02/20260000N SSG74350P58430.330.328.8228.82-.0664100000004/02/20260000P SSII05453U2030000-512800000004/02/20260000Q SSK26923N24910.6510.6510.6510.65-.6288600000004/02/20260000Z SSL80386630012.6712.6712.3412.44.39571000000004/02/20260000N SSMN8140912500000800000004/02/20260000Q SSNC78467J100068.3967.0968.39.78138800000004/02/202663.7310071.86100Q SSO74347R10751.0553.0551.0552.71.1731900000004/02/20260000P SSP81105440203.653.653.653.6546100000004/02/2026003.65100Q SSPY30151E533091.0391.0391.030100000003/10/20260000P SSRM784730103031.7330.7431.57.04724400000004/02/202627.0410035.98100Q SSSS86887Q109010.8910.2210.88-.56387500000004/02/20260000Q SST87200P2085.255.253.463.46-2.11254300000004/02/20260000N SSTI82536T10700000500000004/02/20260000Q SSTK82569010016.316.316.316.3-.2625000000004/02/20260000N SSUS86280R80347.2547.3847.2547.38-2.22190300000004/02/20260000P SSYSM855481010000-7.928800000004/02/20266.791009.01100Q STG8060N10234.2134.833.7734.53-.65186200000004/02/20260000N STAA852312305020.2919.7320.291.06410500000004/02/20260000Q STAG85254J10236.2336.5436.2336.53.33157500000004/02/20260000N STAKG8409211601.61.861.29.111156200000004/02/20260000Q STAX55592730025.6325.6425.6125.61-.06200000003/03/20260000P STBA7838591010000-42.39400000004/02/20260000Q STC86037210160.4160.4160.4160.411.3363400000004/02/20260000N STCE80852465652.2752.3852.2752.38-.8329200000004/02/20260000P STEG8473T100217.72220.95217.72218.45-1.6254700000004/02/20260000N STEL85892710636.7736.7936.7536.75-.3552000000004/02/20260000N STEM85859N3008.378.378.378.37-.3139100000004/02/20260000N STEN46438G31524.9624.9624.9424.94.1490800000004/02/20260000Z STEP85914M107047.4147.3347.33.35123900000004/02/20260000Q STEW10150710117.2517.2717.2517.27.4620000000004/02/20260000N STEX09073N3000000-1.114300000004/02/20261.121001.22100Q STG86740P20706.86.86.80200000011/19/20250000N STGW85256A10906.36.146.29.061096600000004/02/20265.41007.1100Q STI83421220106.126.126.126.1225700000004/02/20260000Q STIM64131A10501.531.421.53.04510100000004/02/20261.522001.57200Q STIP46429B747103.32103.33103.32103.33.2278700000004/02/20260000P STK19842X10937.8737.9137.8737.9108400000003/31/20260000N STKE83411A2050.92.89.89-.03106600000004/02/20260000Q STKH583435409000001000000004/02/20260000Q STKL8676EP10806.526.486.4902585800000004/02/20266.4935006.512000Q STLAN824051067.457.627.397.56.1416210800000004/02/20260000N STLD8581191000183.24179.55179.55-4.0788700000004/02/2026173.01100191100Q STM86101210232.9534.3832.9534.33-.182359600000004/02/20260000N STN85472N10987.6987.6986.8786.92-.4378400000004/02/20260000N STNEG85158106014.1313.7713.96-.4736700000004/02/202612.1910015.83100Q STNGY7542C13074.477.3274.476.412.27775600000004/02/20260000N STOK86150R107032.6731.6932.67.86196100000004/02/20260000Q STRA86272C103083.6983.5283.64.38105800000004/02/20260000Q STRC5949728530100.0199.9799.97-.032869900000004/02/20260000Q STRD594972861000002000000004/02/20260000Q STRF594972879000004100000004/02/20260000Q STRK59497288707171717114600000004/02/20260000Q STRL8592411010426.13409416.5-6.74157700000004/02/20260000Q STRN88636411619.7519.7519.7519.7507500000003/30/20260000P STRO869367201024.2223.8223.82-1.58183800000004/02/20260000Q STRR443787205000001500000004/02/20260000Q STRRP44378730400000003/27/20269.810000Q STRS8631672010000050100000004/02/20260000Q STRT863111100078.6678.3578.35-2.5583000000004/02/20260000Q STRW86318210112.0412.0412.0412.04.0848000000004/02/20260000A STRZ8559191060000043000000004/02/20260012.15200Q STSS82003F30901.541.51.5-.12130000000004/02/20260000Q STT857477103126.23129.2126.23128.77.54200700000004/02/20260000N STTK82024L10306.346.246.346.3421800000004/02/20260000Q STUB86384P1096.026.46.026.39.32167800000004/02/20260000N STVNT9224W10913.8513.8513.7213.75.01519500000004/02/20260000N STWD85571B10516.9517.2216.9517.22.13501800000004/02/20260000N STXG7997R1030429.05416.64429.055.77733600000004/02/2026404.52100446.85100Q STXS85916J4091.891.891.891.89.0211200000004/02/20260000A STXT02072L45819.8619.8619.8619.86-.0210000000004/02/20260000N STZ21036P108152.32152.32150.19151.06-.13284400000004/02/20260000N SU86722410766.867.0865.0265.91.99961700000004/02/20260000N SUB464288158106.41106.41106.41106.41.0310700000004/02/20260000P SUI866674104128.84128.84128.84128.841.4988600000004/02/20260000N SUIG59982U20001.181.181.18-.0510100000004/02/20260000Q SUIS13723L10200000003/27/202622.1310022.37100Q SUN86765K10964.7764.7764.7764.77.8844000000004/02/20260000N SUNB86696610462.7263.2162.7263.14-1.27364200000004/02/20260000N SUNC86765Q10660.4960.8860.4460.85.93197100000004/02/20260000N SUNE72303P5030000-1.934100000004/02/20261.551002.07100Q SUPN868459108050.5250.5250.52-1.48301400000004/02/20260000Q SUPV40054A1089.169.439.169.43-.13173500000004/02/20260000N SUPXG5294K11007.647.617.61.0840400000004/02/20260000Q SUSA464288802132.95133.11132.94133.113.2533200000004/02/20260000P SUSB46435G2430252525.03290000000004/02/202624.9910025.02100Q SUSC46435G193023.0923.0623.060004/01/202623.1110023.161000Q SUUN73933V1000000-.57100000004/02/20260000Q SUZ86959K1059.819.899.789.86-.23773900000004/02/20260000N SVACG8377R101010.1510.1410.150003/31/202610.1450000Q SVC81761L10201.291.181.26.0995379400000004/02/20261.2114001.43100Q SVCO82728C1020000-7.18200000004/02/20260000Q SVIVG8377G10500000100000004/02/20269.8630000Q SVIX92891H10114.9916.1514.9916.0504690700000004/02/20260000Z SVM82835P10310.8711.1210.8711-.09468100000004/02/20260000A SVOL82889N86315.4315.4315.4315.43.1710400000004/02/20260000P SVRA80511110105.625.555.55-.02593900000004/02/20264.811006.39100Q SVRE80516T60003.183.183.183.1824000000004/02/20260000Q SVRNY6430L17807.67.67.6.813300000004/02/20260000Q SVV80517M1097.467.57.437.49.1427900000004/02/20260000N SVXY74347W13044.7746.3444.6646.28.0210776200000004/02/20260000Z SWG8267P10838.7939.8238.3539.25-.94381400000004/02/20260000N SWBI831754106014.8914.8414.89.2664100000004/02/202612.5910016.99100Q SWIM51819L10705.225.225.22-.1563200000004/02/20260000Q SWK85450210168.6769.5267.9268.74-2.46600900000004/02/20260000N SWKH78501P203000002900000004/02/20260000Q SWKHL78501P3020000-24.65800000004/02/20260000Q SWKS83088M102055.2352.4555.222.03888300000004/02/202651.5810057.94100Q SWMR86989Y109067.1845.865.9822.37962300000004/02/20260000Q SWP56170L612026.7926.7926.79.0316200000004/02/202626.74160026.791600Q SWX84489510288.8489.1788.8289.171.35211100000004/02/20260000N SXC86722A1036.486.66.486.56.18483400000004/02/20260000N SXI854231107252.65259.15252.65258.66-4.79172200000004/02/20260000N SXT81725T10092.2292.2292.2292.225.5636000000004/02/20260000N SY83356Q10802.832.82.83.0776400000004/02/2026002.92200Q SYBT8610251040000022500000004/02/20260000Q SYF87165B10366.9268.8366.9268.1-.28272300000004/02/20260000N SYFI00039J83035.2135.2135.2135.21-.182000000003/30/20260000P SYK863667101327.63332.34327.63331.82.06597200000004/02/20260000N SYM87151X101053.4252.7852.78-2.03165700000004/02/20260000Q SYNA87157D109073.3273.1673.32.6159000000004/02/20260000Q SYPR8716551060000-2.81100000004/02/20260000Q SYRE00773J202047.6847.547.55-1.32214700000004/02/20260047.58200Q SYSB46435U796089.0788.9689.07-.333900000003/31/20260000Z SYY87182910771.5471.9870.9870.98-1.17645900000004/02/20260000N T00206R10228.4228.528.0128.32-.0112755200000004/02/20260000N T PRA00206R50819.819.819.819.8.1530000000004/02/20260000N TAC89346D10713.3413.4913.313.48.17739500000004/02/20260000N TACHUG8901A129010.4110.4110.410003/12/20260010.99100Q TAGG87283Q60242.742.7142.742.71.2924000000004/02/20260000P TAIL13206186211.6411.6411.6411.64-.0710000000004/02/20260000Z TAK87406020518.7118.8318.7118.73-.03297300000004/02/20260000N TAL87408010411.2611.2611.0111.19-.03759100000004/02/20260000N TALK87427V10305.185.165.18.0211939400000004/02/20265.1626005.182600Q TALO87484T10815.8815.8815.5615.63.7623900000004/02/20260000N TAN46138G70654.9455.7254.8454.85-1.41260700000004/02/20260000P TANHG8675X1560.38.38.38-.0310000000004/02/20260000Q TAOX87167T300000005200000004/02/20260000Q TAP60871R20943.5344.0943.3444.031.16589400000004/02/20260000N TAPR45784N73425.7725.7725.7725.77-.2110000000004/02/20260000Z TARA74365U10705.024.985.02-.0246500000004/02/20260000Q TARK46144X487033.533.533.533.518000000004/02/20260000Q TARS87650L103070.2369.6869.97.15221500000004/02/20260000Q TASK87652V10906.946.946.94.0978300000004/02/20260000Q TATTM8740S2270000015800000004/02/20260000Q TAXF02507250550.2650.2650.2650.26.513300000004/02/20260000P TAYD877163105057.7757.7757.77.2678300000004/02/20260000Q TBBBG0896C10335.8436.3535.8436.351.26155600000004/02/20260000N TBBK05969A105055.5153.4355.51.63217600000004/02/20260055.67100Q TBCH9004502060000-10.545200000004/02/20260000Q TBF74347X84924.1624.1624.1624.16-.1140000000004/02/20260000P TBH1048132090.36.32.36.0384600000004/02/20260000Q TBI89785X1013.873.873.873.870700000004/01/20260000N TBIL74933W452049.8949.8949.89.033178500000004/02/202649.887460049.8922000Q TBLAM8744T10603.223.173.21-.01599100000004/02/20263.1712003.221200Q TBLD885213108021.0921.0821.0821.0836900000004/02/202621.1710021.33100Q TBLL46138G888105.61105.61105.61105.61.0340000000004/02/20260000P TBN87507T10144.1544.1541.6743.79-1.12244300000004/02/20260000N TBPHG8807B106016.0315.7416.03.2331900000004/02/20260000Q TBRG2053061030000028700000004/02/20260000Q TBT74347B20135.1935.1934.8234.82-.35119100000004/02/20260000P TBUX87283Q70149.7549.7549.7549.7505900000004/01/20260000P TC89856T401000001000000004/02/20260000Q TCAF87283Q86735.7135.7135.7135.71-.2410000000004/02/20260000P TCBI88224Q1070000-95.9655200000004/02/20260000Q TCBIO88224Q305000005000000004/02/202621.8210000Q TCBK8960951060000-47.9854300000004/02/20260000Q TCBX88422P109037.1137.1137.11089400000003/31/20260000N TCHI46436E42900000003/31/202621.1810021.46100Q TCHP87283Q10744.5944.5944.5344.53.06500000000004/02/20260000P TCI893617209026.8426.8426.8406200000002/10/20250000N TCMD87357P1000000-26.0738700000004/02/20260000Q TCOM89677Q107050.4949.9150.49.44370600000004/02/202643.310057.75100Q TCPB88588G20850.9150.9150.9150.91.1119300000004/02/20260000P TCPC09259E10803.613.443.59.051690200000004/02/20263.5910003.611100Q TCRT98973P309000002000000004/02/20262.491003.48100Q TCRX89854M10101.031.021.021.0268000000004/02/202618001.03800Q TCX898697206000005700000004/02/20260000Q TD89116050993.795.2993.795.23.53195300000004/02/20260000N TDAQ26923N546024.0524.0124.0306300000003/19/20260000Z TDAX26923W363021.421.421.4-.3400000003/13/20260000Z TDAY36472T1097.037.187.037.090714200000004/02/20260000N TDC88076W10324.2825.5524.0425.49.31374500000004/02/20260000N TDEC33740U47124.2224.2224.2224.22-.3537800000004/02/20260000Z TDF88018T10110.5210.5210.5210.52-.0110000000004/02/20260000N TDG8936411001167.841169.091154.741165.94-10.1232600000004/02/20260000N TDI89157W608000004000000004/02/20260000Q TDIV33738R11800000004/01/202694.2350094.63500Q TDOC87918A1055.115.325.115.28.01880200000004/02/20260000N TDOG90137N10600000003/18/202618.1310018.31100Q TDOT90139B10000000003/09/202614.7310014.95100Q TDS87943382944.9345.0144.644.91.76121600000004/02/20260000N TDTF33939L60524.1224.1224.1224.12-.0110000000004/02/20260000P TDTH89616X1060.19.17.17-.02160800000004/02/202600.19200Q TDUP88556E10203.393.323.3701290300000004/02/20263.329003.37800Q TDV74347G60685.4885.4885.4885.482.3915300000004/02/20260000Z TDW88642R10984.3984.3984.3984.39.84141600000004/02/20260000N TDY879360105620.48625.18620.48621.963.36131400000004/02/20260000N TE35834F1044.24.514.144.18-.36965300000004/02/20260000N TEAD69002R1030000-.72100000004/02/20260000Q TEAM049468101069.5267.4168.29-1.19296000000004/02/20260000Q TECH09073M104053.9751.6653.15-.68473000000004/02/20260000Q TECK87874220450.5952.8350.5952.83-.35432500000004/02/20260000N TECL25459W10285.1691.683.491.581.23188000000004/02/20260000P TECS25461A49420.5920.5919.2719.27-.43509600000004/02/20260000P TECX878972108031.0930.3730.7-.5681800000004/02/20260000Q TEI8801921096.066.066.066.06-.0810000000004/02/20260000N TEKX78470P663000003800000004/02/20260000Q TEKY52110K509032.2232.2232.220003/30/202634.1340034.27400Q TELG87052109208.91212.01208.17209.04-2.74415000000004/02/20260000N TEM88023B103047.8344.6747.41.62480800000004/02/20260000Q TEMT46152A44519.2119.2119.2119.210400000004/01/20260000Z TENG9108L17340.2240.2240.2240.221.0449700000004/02/20260000N TEN PRFG9108L165027.627.627.60100000003/06/20260000N TENB88025T102017.5416.7917.54.48617000000004/02/20260000Q TEND46438G29924.2424.2424.2424.240800000003/30/20260000Z TENM46438G27324.9824.9824.9824.98.13110000000004/02/20260000Z TENX88032L605015.3214.8115.02-.8681000000004/02/20260000Q TEO87927320911.7111.7311.4311.730195400000004/02/20260000N TEQI87283Q20645.2445.2445.2445.24.0479600000004/02/20260000P TER8807701020309.68296.2309.03-3.52393200000004/02/2026294.31100321.32100Q TERG88340C693000009600000004/02/20260000Q TERN880881107052.7652.6852.72-.0640742000000004/02/20260000Q TESL82889N889014.514.514.501400000003/12/20260000P TETH04071F10210.0810.3310.0810.26-.43990000000004/02/20260000Z TEVA88162420929.7130.329.7130.08-.16496500000004/02/20260000N TEX88077910357.6459.857.6458.47-1.84247000000004/02/20260000N TFC89832Q10946.0847.2145.8347.16.451505800000004/02/20260000N TFC PRR89832Q695018.5118.5118.510900000003/23/20260000N TFI78468R72145.2645.3845.2645.36.051826900000004/02/20260000P TFII87241L109108.81111.67108.81111.48.85247300000004/02/20260000N TFIN89679E30060.4560.4560.2260.22-.41110600000004/02/20260000N TFLO46434V86050.550.550.550.5.01131900000004/02/20260000P TFLR87283Q88350.450.6350.450.6301000000004/01/20260000P TFPM89679M10434.6836.0434.6835.81-.03322900000004/02/20260000N TFSL87240R107014.2114.0514.21-.0132900000004/02/202614.2710014.33100Q TFX879369106117.53117.8117.53117.8-1.41105700000004/02/20260000N TG8946501008.028.078.028.07.5671600000004/02/20260000N TGB8765111066.446.76.446.66-.12828400000004/02/20260000A TGEN87876P2012.792.792.782.78038600000004/01/20260000A TGL89458T4030000015200000004/02/20260000Q TGLSG8726410044.2844.2843.7743.82-1.48120100000004/02/20260000N TGS89387020435.535.7435.435.4.8882800000004/02/20260000N TGT87612E106120.68120.68119.55120.5-.18412000000004/02/20260000N TGTX88322Q108033.9733.1433.53-.11860200000004/02/202629.0510038.31100Q TH87615L107013.3312.7613.33.66147900000004/02/20260000Q THC88033G407184.84188.13184.19188.04-2.19356000000004/02/20260000N THCHG8656L130000002400000004/02/20260000Q THD46428662468.3768.3768.3768.37-1.0417500000004/02/20260000P THFF3202181000000037200000004/02/20260000Q THG410867105173.54176.08173.54176.083.38456300000004/02/20260000N THM46050R1022.242.372.212.34-.05351200000004/02/20260000A THO88516010175.4778.1175.4777.1-.72168400000004/02/20260000N THR88362T10351.6452.3851.6452.38063600000004/01/20260000N THRM37253A103027.8527.2527.74-.5951100000004/02/20260000Q THRO09290C80636.2136.8236.2136.63-.08214600000004/02/20260000P THRY88602920602.822.792.79.01260900000004/02/20260000Q TIC00510N1026.747.016.746.94.121018800000004/02/20260000N TIGOL6388F110079.1875.9979.172.19208100000004/02/20260000Q TIGR91531W10606.436.236.39-.061165900000004/02/20260000Q TII88831L2023.023.022.982.99-.298800000004/02/20260000A TIL45783C20007.997.997.997.9931000000004/02/20268.0310000Q TILE458665304025.5424.6525.5-.01293900000004/02/202621.7910029.19100Q TILL53656F14418.3118.3118.1318.13-.320000000004/02/20260000P TIMB88706T10826.626.7326.5126.730100000004/01/20260000N TIME88636J329024.824.824.80300000012/31/20250000P TINT74347G473035.435.435.4-1.531200000006/08/20220000P TIP464287176110.73110.79110.67110.79.4356600000004/02/20260000P TIPC665162129100.63100.63100.63100.63.0610000000004/02/20260000P TIPT88822Q1030000-16.6611700000004/02/20260000Q TIPX78468R86119.1519.1719.1519.17.0650000000004/02/20260000P TIPZ72201R40353.1953.1953.1953.19.2240000000004/02/20260000P TISI878155308014.1413.8913.9503000000012/31/20250000N TITN88830R101017.2317.2317.23-.1932500000004/02/20260000Q TJUL45783Y54129.4229.4229.4229.42.0314700000004/02/20260000Z TJX872540109161.18161.34160.45161.31-.61385400000004/02/20260000N TKG8726T10512.7312.7312.7312.73.678200000004/02/20260000N TKC90011120466.035.996.03-.04301300000004/02/20260000N TKLF98741L2000000045300000004/02/20260000Q TKNO02080L10203.133.123.13.3855300000004/02/20260000Q TKO87256C101204.71204.71204.71204.714.2164900000004/02/20260000N TKR88738910497.4899.0797.4898.85-3.16144400000004/02/20260000N TLA38747T724000001200000004/02/20260000Q TLH464288653100.51100.84100.51100.71.47246400000004/02/20260000P TLIHG8763W1020.25.25.25-.0210000000004/02/20260000Q TLK71568410618.6418.7718.5918.75-.07427000000004/02/20260000N TLN87422Q1090327.34324.58327.34-1.25196600000004/02/20260000Q TLPH00444T2090.77.75.75.0153500000004/02/2026.61100.83100Q TLRY88688T20906.665.926.56.421147900000004/02/20265.591007.55100Q TLS87969B10104.384.324.33-.01483400000004/02/20264.33004.33300Q TLSAG889121030000-1.236500000004/02/20260000Q TLSI89680M10100000100000004/02/20260000Q TLT464287432086.8586.1986.78.5120529800000004/02/202686.72150086.791500Q TLTP03210851621.4121.4121.4121.41.0510000000004/02/20260000Z TLTW46436E33822.4122.5222.4122.52-.09702500000004/02/20260000Z TLX87961M10509.089.079.08-.1920700000004/02/2026009.17100Q TLYS8868851024.184.184.184.18.1231500000004/02/20260000N TM892331307209.71209.77209.71209.77021800000004/01/20260000N TMC87261Y10604.614.424.59.091710300000004/02/20264.544004.63400Q TMCI89455T10901.431.341.43.0350200000004/02/20260000Q TMDEG889531071.681.851.361.85.697381800000004/02/20260000A TMDX89377M1090100.71100.66100.66.45153800000004/02/20260000Q TME88034P1098.899.188.899.17-.016519200000004/02/20260000N TMET46431W515028.6728.6728.670003/23/202629.7210030.4100Q TMF25460G13835.9936.5435.9936.53.55373300000004/02/20260000P TMFC74933W60166.2766.2766.2766.27013300000004/01/20260000Z TMFG74933W63528.528.528.528.5.420000000004/02/20260000Z TMHC87724P10657.4558.8957.4558-.7297100000004/02/20260000N TMO883556102491.87506.48490.92490.92-4.45673400000004/02/20260000N TMP890110109077.0577.0577.050106300000003/30/20260000A TMQ89621C1053.593.793.593.76-.01360600000004/02/20260000A TMSF87283Q644049.5149.5149.51-.2110000000004/02/20260000Q TMSL87283Q82637.0337.0337.0337.031.1210000000004/02/20260000P TMTSG8303R10009.929.929.92-1.1110000000004/02/20260000Q TMUS8725901040204.9199.07201.39-2.79416500000004/02/2026192.89100212.99100Q TMUSZ87264A204000001300000004/02/20260000Q TMV25460G84936.9237.0936.8236.89-.57232000000004/02/20260000P TNA25459W84742.4646.4242.4645.83.764140900000004/02/20260000P TNC88034510369.3569.3569.3569.35045800000004/01/20260000N TNDM875372203018.8318.4818.48-.8261200000004/02/20260000Q TNET89628810737.6837.6837.6837.681.7370600000004/02/20260000N TNGX87583X109021.932121.53.3442900000004/02/20260000Q TNKG8726X10676.9676.9676.9576.953.2110000000004/02/20260000N TNL89416410270.8971.2370.8171.23-.2381600000004/02/20260000N TNXP890260839013.9113.9113.91.1122200000004/02/202611.8510015.77100Q TNYA87990A1060.7.66.69.01375300000004/02/20260000Q TOCT45784N577026.1926.1726.1705900000003/30/20260000Z TOI68236X10003.153.13.13-.01525700000004/02/20260000Q TOL889478103133.4137.46133.4135.79-1.19344600000004/02/20260000N TOLL87975E10734.1334.1334.1334.13-.0110300000004/02/20260000Z TOLZ74347B508059.5459.5359.540500000003/27/20260000P TONX92337U30202.472.312.39.02395300000004/02/20262.081002.76100Q TOPSY8897Y2303.053.053.053.0503600000004/01/20260000A TOST88878710825.726.7325.5326.47.391501100000004/02/20260000N TOTL78467V84839.6739.6739.6739.67.0940300000004/02/20260000P TOUR89977P1060.77.74.74-.0330000000004/02/20260000Q TOUS87283Q83434.8834.8834.8734.87-.320000000004/02/20260000P TOVX87164U508.22.23.22.230389800000004/02/20260000A TOWN89214P109033.9233.9133.9233.9237900000004/02/20260000Q TOXR90137T10312.5412.7412.5412.74-.37562500000004/02/20260000Z TOYOG8976D1070000-8.2912300000004/02/20260000Q TPB90041L10571.4374.4271.4372.41-2.69370200000004/02/20260000N TPC90110910877.1277.1277.1277.12-1.6688800000004/02/20260000N TPET89669L207.84.84.73.74.082949500000004/02/20260000A TPG872657101038.7337.0338.53-.38379200000004/02/20260000Q TPH87265H10946.6746.7546.6646.74.174808900000004/02/20260000N TPL88262P102441.13444.09437444.094.9263300000004/02/20260000N TPLC88743235946.7146.7146.7146.71.0110000000004/02/20260000P TPOR25460E67927.6629.8427.6629.84.296000000004/02/20260000P TPR876030107145.2145.2141.2141.2-3.21549200000004/02/20260000N TPVG89677Y1004.855.094.835.08.19520400000004/02/20260000N TPYP89093030842.442.442.442.4.5221400000004/02/20260000N TQQQ74347X831043.5440.5443.32.127771300000004/02/202643.3140043.36300Q TQQY38747R63700000900000004/02/20260000Q TR890516107041.841.0441.73038200000003/23/20260000N TRAK7002153047.427.427.427.42028500000003/31/20260000N TRAW68232V88400000004/01/20261.411001.9100Q TRBF03463K72900000003/30/202649.510000Q TRC87908010919.219.219.219.2.3140500000004/02/20260000N TRDA29384C108013.371313-.4943200000004/02/20260000Q TREE52603B107041.1741.1741.17-1.1859600000004/02/20260000Q TREX89531P10535.3736.235.3635.55-1.01284100000004/02/20260000N TRFK69374H38663.8463.8463.8463.84.3616700000004/02/20260000P TRGP87612G101244.49244.59244.49244.59-.26225500000004/02/20260000N TRI884903808090.2289.0590.182.09373400000004/02/202677.09100101.26100Q TRIN896442308014.9714.7414.96.16353200000004/02/20260000Q TRIP896945201010.8810.3510.86.11414500000004/02/202610.8230010.88300Q TRMB896239100065.0165.0165.01-.0292100000004/02/202662.3410068.75100Q TRMDG894791020000-28.1235000000004/02/20260000Q TRMK898402102042.5142.542.5-.1924100000004/02/20260000Q TRN89652210932.9532.9532.9532.95-.0558300000004/02/20260000N TRNO88146M10161.6262.361.6162.03.22138400000004/02/20260000N TRNR45840Y50001.381.381.38-.0935700000004/02/2026001.42100Q TRNS893529107075.1374.9175.01.82250100000004/02/20260000Q TRON85237B10102.332.012.33.2165700000004/02/20262.31002.39100Q TROOG9094C10402.292.22.29-.0620500000004/02/20260000Q TROW74144T108090.8987.9390.17.21246300000004/02/202685.410095.24100Q TROXG9087Q1029.389.418.959.17-.221967600000004/02/20260000N TRP87807B10762.9363.3562.7763.351.21239600000004/02/20260000N TRPA41653L602038.9438.9438.94-1.351000000007/31/20250000Z TRS896215209035.8535.8535.85-.563200000004/02/20260000Q TRST8983492040000037100000004/02/20260000Q TRT89671220505.515.515.5105200000003/30/20260000A TRTN PRCG9078F149025.1925.1925.19-.46300000012/18/20250000N TRTN PRDG9078F206024.224.224.2-.43700000002/23/20260000N TRTX87266M1077.657.867.637.86.09878000000004/02/20260000N TRU89400J10768.3169.8768.3169.31.51435200000004/02/20260000N TRUG24373350803.993.993.99-.1212400000004/02/20260000Q TRUP898202106025.6125.4125.41-.0337400000004/02/20260000Q TRV89417E109293.58294.51293.33294.023.39537800000004/02/20260000N TRVG89686D30300000003/26/20262.511003.33100Q TRVI89532M101012.2211.6511.87.25221000000004/02/20260000Q TRX87283P1091.511.551.511.51-.03588300000004/02/20260000A TS88031M10958.658.757.8758.04.24763700000004/02/20260000N TSAT879512309039.6436.7939.6339.6367900000004/02/20260000Q TSBK8870981010000-40.4213900000004/02/20260000Q TSCO892356106044.0243.3943.84-.68438500000004/02/202641.8410045.98100Q TSDD38747R595011.0510.5210.981.075159100000004/02/20260000Q TSEL89157W806024.9924.9324.99.15244100000004/02/202624.951200251200Q TSEMM879152740198.35178.89197.7911.49512300000004/02/20260000Q TSES89844T40600000400000004/02/20260000P TSHA87761910604.44.344.37.061544400000004/02/20260000Q TSL38747R702014.4513.9713.97-1.02262300000004/02/20260000Q TSLA88160R1010370.13359.12360.47-20.74723300000004/02/2026345.840382.4140Q TSLG88292768405.95.615.63-.661945600000004/02/20265.572005.63200Q TSLL25460G286012.0111.2911.37-1.3966841300000004/02/202611.35320011.383200Q TSLP500948880024.3724.124.37-2.4100000010/22/20250000Z TSLQ46092D38402624.6725.882.542105600000004/02/20260000Q TSLR38747R777020.4319.2419.42-2.31312400000004/02/20260000Q TSLS25461H564062.1961.9361.953.06195300000004/02/202661.9690062.02900Q TSLT26923N83516.3616.815.8715.9-1.98765800000004/02/20260000Z TSLW77926X69222.8522.8522.522.5-1.3323900000004/02/20260000Z TSLX83012A10917.8118.3917.8118.39.1887900000004/02/20260000N TSLY88636X88029.0229.0229.0229.02-1.2812700000004/02/20260000P TSLZ26923N18116.0516.7815.9916.721.651059800000004/02/20260000Z TSM874039100328.38340.9328.22338.82-2.671013700000004/02/20260000N TSMG882927585000004000000004/02/20260000Q TSMU38747R652051.4951.4951.490004/01/202650.3820050.62200Q TSMX25461A5440000-58.274800000004/02/20260000Q TSMZ25461A53600000004/01/202610.4310000Q TSN90249410364.1264.6964.1264.68.1250700000004/02/20260000N TSQ8922311015.495.645.495.64.1943700000004/02/20260000N TSSI87288V101013.2812.9512.95-.67235800000004/02/20260000Q TSUI90137U100018.3318.3318.330004/01/202616.9810017.36100Q TSYW77926X395045.4945.4945.49-.24100000003/20/20260000Z TSYY38747R61103.433.433.43-.0920000000004/02/20263.381003.43100Q TTG8994E103423.68435.17423.68427.07-1.38199400000004/02/20260000N TTAMB9151N10515.0815.0815.0815.08-.2510000000004/02/20260000N TTAN81764X103063.362.9963.3.86160200000004/02/20260000Q TTC89109210891.7592.9991.3392.6-1.54141000000004/02/20260000N TTD88339J105022.321.4722.05.072684400000004/02/202620.9710023.31100Q TTDU26923Q4994.624.624.624.62-.2120200000004/02/20260000Z TTEF9212410092.0492.3991.3492.392.481039300000004/02/20260000N TTEC89854H10202.532.52.522.52983100000004/02/2026002.57100Q TTEK88162G103031.1931.0631.06.33101200000004/02/202631.0210031.13100Q TTGT87874R30803.753.753.753.7533300000004/02/20260000Q TTI88162F1058.78.758.648.7.34995900000004/02/20260000N TTMI87305R109097.589097.39.21651700000004/02/202683.07100111.02100Q TTT74347G88766.8166.8166.7566.75012000000004/01/20260000P TTWO8740541090201.4194.77199.941.61609700000004/02/2026187.93100210.48100Q TU87971M10312.7412.8812.5912.88-.0913559400000004/02/20260000N TUA82889N65721.0921.121.0921.09081200000004/02/20260000P TUG53656F151037.5637.5637.560004/01/20260037.732500Q TUGN53656F16900000003/26/202623.25100023.31100Q TULP45765Y20400000004/01/2026003.99200Q TUR464286715038.9638.7838.9638.9660500000004/02/202637.7910040.24100Q TURB89992410403.782.93.17.772365400000004/02/20263.1110000Q TUSI89157W30125.3425.3425.3425.34-.03400000000004/02/20260000Z TUSK56155L10802.532.442.44.08127900000004/02/20260000Q TUYA90114C1072.332.332.312.33057800000004/01/20260000N TV40049J2062.892.962.892.95.02364400000004/02/20260000N TVACUG8772L121010.9610.9610.9610.9619600000004/02/202610.5110000Q TVGN88165K200000001500000004/02/20260000Q TVRD140755307000001800000004/02/20260000Q TVTX89422G107031.0630.3230.44-1.021093000000004/02/20260000Q TW8926721060123.45121.39123.455.06151400000004/02/20260000Q TWAV6744343030000-1.443000000004/02/20260000Q TWFG87318A101018.118.118.1.1495900000004/02/20260018.11100Q TWGG8945S110000002200000004/02/20260000Q TWI88830M1026.947.526.97.48.38345800000004/02/20260000N TWIN9014761010000021100000004/02/20260000Q TWLO90138F102128.8131.01128.8130.83.44469900000004/02/20260000N TWM74347G16831.2231.2430.0530.21-.4100800000004/02/20260000P TWO90187B80410.9511.1210.9411.11-.21462600000004/02/20260000N TWO PRB90187B30924.7624.7624.7624.76010200000004/01/20260000N TWST90184D100050.2947.650.29.74107700000004/02/20260000Q TX88089010839.8739.8739.8739.87-1.0962700000004/02/20260000N TXG88025U109022.8822.1322.38.29193200000004/02/20260000Q TXMD88338N20600000003/25/20261.731002.34100Q TXN8825081040195.41192194.79-1.55718100000004/02/2026185.3100203.18100Q TXNM69349H10758.5958.9458.5458.85.18767000000004/02/20260000N TXO87313P10312.5412.5412.4912.49.0496100000004/02/20260000N TXRH8826811090162.94158.07162.94.054057500000004/02/20260000Q TXS88224A102037.9837.9837.98-.0733000000003/25/20260000P TXT88320310187.9188.5287.9188.04-.8486900000004/02/20260000N TXUG88521L40500000002/10/202623.8610000Q TXXD53656G17500000003/31/20265.711005.82100Q TXXS53656G16704.454.454.450004/01/20264.031004.09100Q TY89543610331.8531.8531.8531.85.6928000000004/02/20260000N TY PR895436202045.4645.4645.46-5.62600000001/23/20240000N TYG89147L88646.7846.7846.3246.32-.0130400000004/02/20260000N TYGO88675P1030000-3.824600000004/02/20263.681003.84100Q TYL902252105332.53337.88330.73337.884.55165600000004/02/20260000N TYRA90240B106039.7339.4539.511.14150200000004/02/20260000Q TZA25460E2327.267.276.686.77-.1258461700000004/02/20260000P U91332U10121.7822.7921.3522.76.794443900000004/02/20260000N UA9043112065.345.525.345.51-.091318600000004/02/20260000N UAA9043111075.485.685.445.63-.137766100000004/02/20260000N UAE46434V761018.518.3218.5-.09467800000004/02/20260000Q UAL910047109093.3488.5892.16-2.931800600000004/02/202687.0210097.1100Q UAMY9115491038.039.028.028.68.381398400000004/02/20260000N UAN1266332050126.69126.69126.6909700000003/31/20260000N UAPR45782C80533.2933.4833.2933.48.0163500000004/02/20260000Z UAVS00848K309.94.94.9.9-.01177800000004/02/20260000A UBER90353T10070.8371.837071.83.051107900000004/02/20260000N UBND92647X863021.8321.8321.83.0330000000004/02/20260000Q UBOT25460G823019.9919.4519.4506000000003/30/20260000P UBRL38747R694015.3915.3915.3915.3910000000004/02/20260000Q UBSH4209710739.0839.5539.0639.45-.31365500000004/02/20260000N UBSI909907107041.9141.3741.87.2701500000004/02/202635.4410047.31100Q UBXGG9161K11200000600000004/02/20260000Q UCARG9520U1240.65.55.65.07340000000004/02/20260000Q UCB90984P30331.9132.0731.9132.07.0876400000004/02/20260000N UCC74347R750051.2151.2151.21-.115000000002/12/20260000P UCIB90274D39035.2635.2635.2635.2604000000003/17/20260000P UCO74347Y88840.640.637.7839.672.614301800000004/02/20260000P UCON33740F88824.8424.8524.8324.85.05300700000004/02/20260000P UCTT90385V107063.8263.2163.21-.7493600000004/02/20260000Q UCYB74347G77000000003/30/20260040.85100Q UDMY90268510604.74.584.7.051026500000004/02/20264.695004.71700Q UDN46141D10418.0218.021818-.0520000000004/02/20260000P UDOW74347X8234951.548.8250.71-.314997400000004/02/20260000P UDR90265310434.134.7134.134.64.4669200000004/02/20260000N UE91704F10420.2220.3620.1920.36.47193700000004/02/20260000N UEC91689610312.8813.7212.7913.6.172588900000004/02/20260000A UFCS9103401080000077200000004/02/20260000Q UFEB45782C42536.2536.2836.2536.2802500000003/31/20260000Z UFGG92Y4F1000.84.84.84010300000004/02/20260000Q UFIV74933W510048.5848.5848.580003/27/202648.870048.86500Q UFO74280R205049.0546.4149.0549.05171600000004/02/20260000Q UFPI90278Q108090.7889.7290.36-.99236700000004/02/20260000Q UFPT9026731020000-197.11200000004/02/20260000Q UGA91201T102105.26106.4103.55105.65.79110500000004/02/20260000P UGI90268110536.236.8536.236.77.71032000000004/02/20260000N UGL74347W60158.9661.6558.9661.09-2.34547500000004/02/20260000P UGP90400P1015.645.675.635.63082500000004/02/20260000N UGRO91704K301021.2918.8921.29-.39140100000004/02/20260000Q UHAL02358610046.8347.5146.8347.511.84131100000004/02/20260000N UHAL B02358650644.0844.0844.0844.08-.2822200000004/02/20260000N UHS913903100175.66177.2175.66176.73-1.27208700000004/02/20260000N UHT91359E105040.7740.440.7701500000003/31/20260000N UI90353W1030789.29780.49789.2907400000003/31/20260000N UIS9092143062.072.072.052.05-.02109600000004/02/20260000N UITB92647N527047.147.147.1.0435600000004/02/20260000Q UIVM92647N550067.2167.2167.210003/31/202668.7710000Q UJB74348A707072.5872.5572.57-4.473200000008/23/20240000P UL90476780355.2555.6955.1255.47-.58882000000004/02/20260000N ULCC35909R10803.663.553.6-.171919700000004/02/20260000Q ULH91388P1050000039700000004/02/20260000Q ULS90373110783.1184.3682.7684.36-.94189300000004/02/20260000N ULST78467V70740.4140.4140.4140.41.0264000000004/02/20260000P ULTA90384S3030537.5529.7537.5.64202600000004/02/2026504.6540555.2840Q ULTI761562867000001700000004/02/20260000Q ULTY88636X70829.9430.629.9430.6.06171200000004/02/20260000P ULVM92647N57600000002/23/202696.3610096.87100Q UMAC91532F10212.7213.912.7213.41.08411700000004/02/20260000A UMAR45782C37539.5339.5339.5339.53-.210000000004/02/20260000Z UMAY45782C29236.8636.8636.8636.86-.0610000000004/02/20260000Z UMBF9027881080114.58114.27114.32-.3975600000004/02/20260000Q UMBFO902788405000001900000004/02/20260000Q UMC9108734058.358.688.358.68-.279144900000004/02/20260000N UMDD74347X81526.7626.7626.7626.76-.0817400000004/02/20260000P UMH90300210314.6214.6214.5914.59.0831300000004/02/20260000N UMMA53656F268030.5530.5530.55-.6622900000004/02/20260000Q UNB905400107000002700000004/02/20260000Q UNCY90466Y20206.946.946.94-.2220000000004/02/20260000Q UNF904708104256.09256.09255.9255.92.5590400000004/02/20260000N UNFI91116310344.2944.8644.2844.86-.04126300000004/02/20260000N UNG91231840911.311.4211.2911.37-.065607900000004/02/20260000P UNH91324P102272.97278.68272.35277.283.44389800000004/02/20260000N UNHG882927122010.810.710.7.2527900000004/02/20260000Q UNIT912932100010.3810.0310.32.312363300000004/02/20268.8410011.82100Q UNM91529Y10673.9874.1873.4674.16.261107200000004/02/20260000N UNP907818108242.54244.61241.33244.611.532017500000004/02/20260000N UNTY913290102051.5151.5151.51-1.26234500000004/02/20260000Q UNX46152A43701.921.921.9226.197300000002/23/20260000Z UONE91705J30300000500000004/02/20260000Q UONEK91705J402000001200000004/02/20260000Q UP96328L205.49.5.49.5.01100000000004/02/20260000N UPB91678A1070000-9.28100000004/02/20260000Q UPBD76009N100017.6217.4217.58-.4689800000004/02/20260000Q UPLD91544A1090.66.66.66.0619800000004/02/20260000Q UPRO74347X86495.26100.194.7599.36.36148400000004/02/20260000P UPS91131210696.0898.5196.0898.19.28326300000004/02/20260000N UPSG88340F7950000-14.113100000004/02/20260014.31100Q UPST91680M107025.6124.7225.61.24237900000004/02/20260000Q UPV74347X526050.2750.2750.27-4.576200000003/14/20230000P UPWK91688F10401110.7310.94-.23658100000004/02/202610.920010.99200Q UPXI39959A2050.95.95.95-.0441700000004/02/20260000Q URA37954Y87146.8248.9146.8248.8-.45411600000004/02/20260000P URAA25461A64333.3635.7332.7635.73.6154600000004/02/20260000P URAN882927759042.842.842.80500000003/26/20260000Z URBN917047102064.9162.5564.911.481463000000004/02/202655.5510073.17100Q URE74347X625057.8257.8257.82011000000003/27/20260000P URG91688R1081.421.521.421.52.071453800000004/02/20260000A URGNM96088105018.9718.9718.97.1325600000004/02/20260000Q URI911363109722.52732.63722.52732.63.58100500000004/02/20260000N URNJ85208P808029.0328.6129.03-1.9851000000004/02/20260000Q URNM85208P30360.9663.5660.9663.24-.64201900000004/02/20260000P UROY91702V10103.73.583.690672300000004/02/20263.6722003.692200Q URSP74349Y44940.8640.8640.8640.86.0457900000004/02/20260000P URTH464286392179.68181.76179.68181.71-.12683200000004/02/20260000P URTY74347X79949.5453.5949.5452.87.261690800000004/02/20260000P USA5301581045.535.575.535.56-.05209300000004/02/20260000N USAF90093440700000012/16/202527.3810000Q USAR91733P107016.2614.3415.921.122700200000004/02/202615.8410000Q USAS03062D8035.185.65.185.52-.091846900000004/02/20260000A USAU90291C201015.8515.8515.8515.8511700000004/02/20260000Q USAX46092D269013.113.113.1029300000003/31/20260000Z USB90297330451.9253.0151.6452.97.22530100000004/02/20260000N USB PRA9029738660775.62775.62775.62-12.38600000003/03/20260000N USB PRH902973155018.3718.1518.1501500000003/31/20260000N USB PRQ90297373414.9914.9914.9914.99-.3831400000004/02/20260000N USB PRR90297371815.6915.6915.6915.69.2230000000004/02/20260000N USBC499238202.37.37.35.35-.01100000000004/02/20260000A USCB90355N1010000029800000004/02/20260000Q USCI91171710696.5196.5496.5196.541.7933000000004/02/20260000P USCL46436E15500000004/01/202674.4320000Q USD74347R66946.8550.0146.8549.75-.04105300000004/02/20260000P USDU97717W47126.3826.426.3126.32.03548400000004/02/20260000P USEG9118053070.99.82.860441900000004/02/20260000Q USFD91200810989.8889.9689.5289.9-1.06356900000004/02/20260000N USFR97717Y52750.3650.3650.3550.36.027719400000004/02/20260000P USG90290T86636.8636.8636.8436.84-4.0521500000004/02/20260000P USGG88340W50908.698.698.698.6935800000004/02/20268.693008.75300Q USGO90291W1080000018200000004/02/20260000Q USHY46435U85336.5636.7936.5636.79.082116800000004/02/20260000Z USIG464288620051.2551.1851.23.17158200000004/02/202651.1950051.26400Q USIN97717Y41000000011/11/202449.7520050.53200Q USL91288V10348.4348.4348.4348.431.5516200000004/02/20260000P USLM9119221020134.96134.41134.96134.9642600000004/02/20260000Q USMC74255Y8700000-63.38600000004/02/202664.2110064.71100Q USMF97717Y85749.7649.8849.7649.87.7496500000004/02/20260000Z USMV46429B69792.5293.4592.5293.33.671341100000004/02/20260000Z USNA90328M10717.3617.3617.3617.36071000000004/01/20260000N USNG032108441000001900000004/02/20260000P USO91232N207138.87139.85132.1813814.134054300000004/02/20260000P USOI22539U602000003000000004/02/202658.1110000Q USOY88636J37809.269.249.26.08100000000004/02/20260000Q USPH90337L108074.9274.9274.92072300000003/31/20260000N USRT46428852159.3760.2159.2360.12.69228000000004/02/20260000P USSH97717Y394050.7950.7950.790008/29/202550.1620050.94200Q UST74347R18043.0643.0643.0643.06-.110000000004/02/20260000P USVM92647N568093.9993.993.99-1.2120000000004/02/202695.5710095.8100Q USVN74933W52800000001/21/202648.0950048.16500Q UTEN74933W536043.3743.3743.370003/24/202643.6150043.68500Q UTES26923G80680.5880.8680.5880.86.2483100000004/02/20260000P UTF19248A10926.2126.326.2126.3.1927600000004/02/20260000N UTG75615810139.9439.9439.9439.94.2319500000004/02/20260000A UTHR91307C1020566.28557.26565.34-5.84196300000004/02/20260000Q UTHY74933W551000004200000004/02/202640.9520041.11200Q UTI91391510437.0337.0336.436.56-.3799700000004/02/20260000N UTL91325910752.4953.1952.4953.130179000000004/01/20260000N UTMD9174881080000018200000004/02/20260000Q UTRE74933W494049.549.549.5.0450000000004/02/202649.4630049.51200Q UTSL25460E71149.3749.3749.3749.37-.2311000000004/02/20260000P UTWO74933W486048.348.348.348.363400000004/02/202648.26350048.31500Q UTZ9180901017.617.727.617.71-.02601900000004/02/20260000N UUP46141D20327.8727.8827.7827.86.127790800000004/02/20260000P UUU91382130206.085.895.9701700000003/13/20260000A UUUU29267170817.1718.1217.0117.74-.32890800000004/02/20260000A UVE91359V107034.1633.9734.16018500000003/31/20260000N UVIX92891H6069.39.448.198.3.0219382200000004/02/20260000Z UVSP915271100034.8134.8134.81.1527000000004/02/20260000Q UVV913456109053.0552.8453.05070700000003/27/20260000N UVXY74347Y68055.455.6849.9750.47-.051577700000004/02/20260000Z UWM74347R84245.648.2645.647.45-.59250100000004/02/20260000P UWMC91823B1093.563.763.563.72.085907300000004/02/20260000N UXI74347R727032.2432.2432.24-.511000000008/02/20240000P UXIN91818X30603.072.993.010004/01/20262.551003.4100Q UXRP74349Y4983.353.353.353.35-.39105400000004/02/20260000P UYLD03463K752051.0651.0551.05.0137000000004/02/20260000Q UYM74347R77629.4629.4629.4629.46.5435700000004/02/20260000P V92826C839297.03302.13296.35300.862.48398200000004/02/20260000N VABK92803110300000700000004/02/20260000Q VAC57164Y10767.8367.8367.2667.26.4377600000004/02/20260000N VACHG93A7H10400000400000004/02/20260000Q VALG9460G101103.08103.0897.997.91.37240600000004/02/20260000N VAL WSG9460G119013.8213.8213.8208800000003/20/20260000N VALE91912E10515.916.2115.8116.19.147152800000004/02/20260000N VALG88340F69600000003/06/202621.9610000Q VALN92025Y10306.26.16.16.157400000004/02/20260000Q VALQ02507220864.8664.8664.8664.8602300000004/01/20260000P VANI92854B10901.061.061.06.0920000000004/02/20260000Q VATE45784J3037.757.757.757.752.0736600000004/02/20260000N VAVX92188R10100000002/20/202617.9210018.14100Q VAW92204A801229.35229.98226.44227.91-.74278900000004/02/20260000P VB922908751259.02266.57259.02264.591.18182000000004/02/20260000P VBCB9219388090000-75.351400000004/02/20260000Q VBCC92193888200000900000004/02/20260000Q VBCI9219388250000-75.61100000004/02/20260000Q VBIL922040845075.4875.4875.48.025361100000004/02/202675.472210075.4914000Q VBK922908595299.07308.88299.07307.242.2862700000004/02/20260000P VBNK92512J1060000-14.487700000004/02/20260000Q VBR922908611219.43220.24218.34218.34.07194200000004/02/20260000P VC92839U206091.4289.7291.42-1.27243900000004/02/20260000Q VCEB92191069162.8962.8962.8962.89.21173200000004/02/20260000Z VCEL92346J108034.5531.7433.761.17640900000004/02/202628.7610038.89100Q VCIT92206C870082.882.4182.74.245098500000004/02/202682.740082.79300Q VCLT92206C813075.0274.4974.97.482318500000004/02/202674.9210075.03100Q VCR92204A108354.05360353.95359.98-2.3425200000004/02/20260000P VCRB922020748077.2777.2477.27.1528100000004/02/20260000Q VCRM92290771275.275.2875.275.28.16591100000004/02/20260000Z VCSH92206C409079.1479.0179.1.073044700000004/02/202679.0520079.14200Q VCTR92645B103063.1262.9262.92-3.3785400000004/02/20260000Q VCV46132H10610.4210.4210.4210.42-.0410000000004/02/20260000N VCX3608521070104.01104.01104.0102100000003/30/20260000N VCYT92337F107032.5432.1532.15-.3253800000004/02/20260000Q VDC92204A207224.27224.65224.24224.24.5243600000004/02/20260000P VDE92204A306170.73172.16167.48167.931.081015800000004/02/20260000P VEA92194385863.5664.9463.5664.63-.518150700000004/02/20260000P VECO922417100033.8733.8733.87-.949700000004/02/20260000Q VEEA6934891220.6.6.6.0420000000004/02/20260000Q VEEE90177C2000.22.22.22-.0440000000004/02/20260000Q VEEV922475108171.28176.69171.28174.061.37440100000004/02/20260000N VEGI464286350045.0744.7544.7501000000003/27/20260000P VEL92262D10118.1418.2318.1418.23.1129800000004/02/20260000N VELO92259N302011.779.1111.772.34237500000004/02/20260000Q VENU92333E1043.413.413.43.4061900000004/01/20260000A VEON91822M502047.2447.2447.24012000000004/02/20260000Q VERA92337R101040.740.0140.7.01182600000004/02/20260000Q VERI92347M10001.831.721.83.041353500000004/02/20261.781001.87100Q VERU92536C202000006500000004/02/20260000Q VERX92538J1060000-12.0910600000004/02/20260000Q VET92372510513.5313.5813.1713.37.49574200000004/02/20260000N VEU92204277574.3575.7274.3575.56-.48983600000004/02/20260000P VFC91820410816.2216.916.2216.88-.041263200000004/02/20260000N VFF92707Y10802.772.732.74-.02152900000004/02/20262.712002.77200Q VFH92204A405119.4121.81119.4121.11.22298400000004/02/20260000P VFL24610T1089.99.99.99.9-.116000000004/02/20260000A VFLO92647X830039.6639.6339.63-.0653200000004/02/202639.7710039.91200Q VFMF9219356070155.56155.56155.56-.655200000003/11/20260000Z VFMO921935508201.3201.3201.3201.35.8618900000004/02/20260000Z VFMV9219354090136.05136.05136.05-.461000000003/16/20260000Z VFSY9390M10304.574.234.55.45503800000004/02/2026004.8200Q VG92333F10115.4615.4814.4214.64-.0211881900000004/02/20260000N VGAS9233721060000-1.46200000004/02/20260000Q VGHY92203168774.3174.3174.3174.31.2210000000004/02/20260000Z VGIT92206C706059.4459.459.44.156100000004/02/202659.31250059.462500Q VGK92204287482.0983.5582.0983.22-.4788500000004/02/20260000P VGLT92206C847055.4355.1755.37.27454400000004/02/202653.3810056.72100Q VGM46131M10610.0210.029.989.98-.0980000000004/02/20260000N VGNTG9600F10427.1230.0527.1228.24.628274400000004/02/20260000N VGRO92790A785022.8422.8422.8402800000003/25/20260000P VGSH92206C102058.4158.3658.39.043868000000004/02/202658.371770058.3918900Q VGSR56170L695010.510.4610.5.07198700000004/02/20260000Q VGT92204A702690.09712690.097125.64200400000004/02/20260000P VGUS922040852075.4875.4875.48.0350100000004/02/202675.47170075.493700Q VGZ9279263032.022.072.022.050275900000004/02/20260000A VHC92823T20700000452500000004/02/20260000Q VHI91890520914141414-.0760300000004/02/20260000N VHT92204A504272.5273.03272.35273.01-1.6570000000004/02/20260000P VHUB92267L1080.66.66.66.0310000000004/02/20260000Q VIA92556W10414.9115.8214.9115.82.4586900000004/02/20260000N VIAV925550105036.9634.536.821.46390300000004/02/202636.810037100Q VICI92565210927.4627.7227.3927.68.231632600000004/02/20260000N VICR9258151020158.94149.69155.65-2.94591100000004/02/20260000Q VIG921908844215.15216.07215.15215.33-1123800000004/02/20260000P VIGI921946810089.2289.2289.22-.3411500000004/02/202689.0210089.47100Q VIKG93A5A10174.0576.5974.0574.77-1.44145400000004/02/20260000N VINPG9451V1090000017100000004/02/20260000Q VIOG9219327940120.13120.13120.1301000000003/30/20260000P VIOO921932828115.73115.83115.73115.83.323700000004/02/20260000P VIOT92762J1030000-1.11500000004/02/20260000Q VIOV921932778101.96101.96101.96101.962.4815000000004/02/20260000P VIPS92763W10314.7614.9914.7614.99-.031324600000004/02/20260000N VIR92764N10209.359.039.040740700000004/02/20268.991009.09100Q VIRC92765110900000500000004/02/20260000Q VIRT92825410144.2944.6144.2644.37014800000004/01/20260000N VIS92204A603316.33316.33316.33316.33-1.3618700000004/02/20260000P VISN20337X109018.7318.3118.73.43219100000004/02/202615.9210021.22100Q VIST92837L10973.4373.4370.7571.582.43223400000004/02/20260000N VITL92847W103013.1612.3812.62-.76451300000004/02/20260000Q VIV87936R20516.1616.1615.9816.03-.14237300000004/02/20260000N VIVOG9376R20902.082.042.08-.1851400000004/02/20260000Q VIVS68620A30201.411.411.410004/01/20261.411001.94100Q VIXM74347W33817.2617.2616.8216.82-.7330000000004/02/20260000Z VIXY74347Y73035.6735.8433.3533.57.033401900000004/02/20260000Z VKQ46131J1039.599.599.569.57-.02117800000004/02/20260000N VKTX92686J106035.1233.1934.81.891397900000004/02/202633.3310034.79100Q VLGEA9271074090000028700000004/02/20260000Q VLNM9607U1151.181.181.181.18-.0310000000004/02/20260000N VLO91913Y100248.81250.16242.2243.852.35664200000004/02/20260000N VLRS21240E1056.966.966.966.96-.3586400000004/02/20260000N VLTO92338C10387.4488.1487.1788.09-.27672800000004/02/20260000N VLU78464A1280223.74223.74223.74-.92400000002/24/20260000P VLUE46432F388142.24145.4142.24145.15-.28188200000004/02/20260000Z VLY919794107012.4312.1812.42-.013578700000004/02/202610.6210013.98100Q VLYPN919794404025.225.225.20004/01/20260025.54100Q VMAR92840Q4000000-1.985000000004/02/20260000Q VMBS92206C771046.9346.7846.93.1478800000004/02/202646.8240048.26100Q VMC929160109277.37284.34277.37280.08-.2438600000004/02/20260000N VMD92663R10509.719.659.65.2524100000004/02/20260000Q VMET92528V20009.99.439.9.4699500000004/02/20260000Q VMI920253101403.6403.6403.6403.6-8.7314900000004/02/20260000N VNDA921659108076.87-.06458100000004/02/20266.951007.04100Q VNET90138A10308.58.118.21-.341284200000004/02/20268.152008.25200Q VNLA47103U88648.8948.9148.8948.91.06186900000004/02/20260000P VNM92189F81717.4217.5717.3417.45.03184100000004/02/20260000Z VNO92904210924.9826.0824.9825.33-.23523900000004/02/20260000N VNO PRM92904282816.4916.4916.4916.490800000004/01/20260000N VNO PRN929042810015.9115.9115.9102100000003/20/20260000N VNO PRO929042794014.6714.6714.67-.285000000001/12/20260000N VNOM64361Q101046.6946.2446.34.92205300000004/02/20260000Q VNQ92290855388.6690.388.6690.211.15831000000004/02/20260000P VNQI9220426760000-45.073500000004/02/202644.4510045.21100Q VNRX928661107.19.19.17.17-.021369700000004/02/20260000A VNT92888110135.135.5535.135.37-.6159200000004/02/20260000N VO922908629285.6290.6285.48289.99.96256200000004/02/20260000P VOD92857W308015.2215.1215.21.08391200000004/02/202615.280015.22800Q VOE922908512183.98185.84183.98185.09.1996100000004/02/20260000P VOLT87975E834034.8534.7534.76-.05171000000004/02/202634.620034.82200Q VONE92206C7300297.17296.39297.04-.14142500000004/02/2026297.09240298.02240Q VONG92206C6800111108.84110.58-.03285100000004/02/2026110.44200110.8200Q VONV92206C714093.5493.5393.54-1.0440000000004/02/202694.3920094.68200Q VOO922908363594.93604.59594.14602.92-.48361500000004/02/20260000P VOOG921932505405.41412.45405.41412.24-.9154400000004/02/20260000P VOOV921932703203.12204.53203.12204.531.1258300000004/02/20260000P VOR929033207019.2717.418.13.68406200000004/02/20260000Q VOT922908538256.95263.23256.95261.43.84153000000004/02/20260000P VOTE29287L106077.0477.0477.040003/19/202676.8610077.25100Q VOX92204A884179.13179.66179.13179.66-1.443000000004/02/20260000P VOXR92919F10305.275.275.27-.0325900000004/02/20265.210000Q VOYA92908910065.5567.2465.5367.14.18392400000004/02/20260000N VOYA PRB929089209024.124.124.102000000002/26/20260000N VOYG92892B10324.2726.8724.2726.763.02337000000004/02/20260000N VOYX46092D624000003900000004/02/20260000Z VPG92835K10342.5544.8642.5544.861.4970900000004/02/20260000N VPL92204286696.7699.1196.7498.45-1.361064900000004/02/20260000P VPLS922020755077.4277.2377.4277.4240100000004/02/20260000Q VPU92204A876199.99200.21199.77199.77.6642600000004/02/20260000P VRA92335C1060000010000000004/02/20263.3310000Q VRAXG9495L1250.17.17.17040000000004/02/20260000Q VRDN92790C104019.1218.5418.83-.31541800000004/02/20260000Q VRE55448910418.9118.9518.9118.95.05620100000004/02/20260000N VREX92214X1060000-10.591100000004/02/20260000Q VRIG46090A879025.0525.0425.0401060000000004/02/202625.04190025.062800Q VRM92918V3070000065700000004/02/20260000Q VRNS922280102022.5821.9822.55.9474200000004/02/20260000Q VRP46138G87024.0724.124.0724.1.02136700000004/02/20260000P VRRM92511U102014.5113.9914.51.23896200000004/02/202612.3310016.41100Q VRSK92345Y1060186.28183.73185.121.59513900000004/02/20260000Q VRSN92343E1020260.18258.41259.728.94525800000004/02/20260000Q VRT92537N108250.49264.37250.49261.151.34376000000004/02/20260000N VRTS92828Q109126.9126.9126.9126.9-7.5345500000004/02/20260000N VRTX92532F1000447.09436.7438.82-8.67285000000004/02/2026422.2440458.9740Q VSA8761083090.9.66.9.91004200000004/02/20260000Q VSAT92552V100053.765053.657.47580100000004/02/20260000Q VSCO92640010245.5146.5844.946.02-1.31326400000004/02/20260000N VSDA92647N667054.4654.4154.460003/31/202654.350054.36500Q VSDB92202073076.1176.2976.1176.11.05160700000004/02/20260000Z VSEC9182841000188187.18187.28-7.0269700000004/02/20260000Q VSECU9182842090000-51.514100000004/02/20260000Q VSGX92191072572.8373.0272.472.4010900000004/01/20260000Z VSH92829810818.5418.7118.2918.57.1402800000004/02/20260000N VSLU26923N40542.0642.0642.0642.06-1.1120000000004/02/20260000P VSMV92647N69100000003/12/202656.6820056.96200Q VSNT925283103037.2137.2137.21.0559900000004/02/202637.3710037.52100Q VSOL92200B1000000-10.9120000000004/02/202610.4190010.44900Q VSS922042718147.49147.49147.49147.49-.7530600000004/02/20260000P VST92840M102151153.99150.31151.36-2.59653600000004/02/20260000N VSTM92337C20305.815.575.63.091699400000004/02/20264.851006.49100Q VSTS29430C1027.637.877.637.84.02546900000004/02/20260000N VT922042742137139.89137139.36-.351378700000004/02/20260000P VTC92206C573076.8476.5676.84.28296200000004/02/20260000Q VTEB92290774649.895049.8750.11862200000004/02/20260000P VTEC92202160599.1199.3699.1199.36.22102100000004/02/20260000Z VTEL922907688102.67102.67102.67102.67.0310000000004/02/20260000Z VTES921935870101.03101.11101.03101.08.0780300000004/02/20260000P VTEXG9470A1024.044.144.034.05.02440700000004/02/20260000N VTGN92840H4000.59.59.59-.0210000000004/02/2026.5100.68100Q VTHR92206C5990289.65289.65289.65289.654100000004/02/2026289.2540298.740Q VTI922908769319.15324.84318.58323.76.56879600000004/02/20260000P VTIP922020805049.9949.9549.98.11090300000004/02/202649.9770050.01700Q VTIX92835U10106.266.016.26-.3520000000004/02/20260000Q VTMX92540K109032.4332.4332.43016000000003/23/20260000N VTOL11040G10346.846.846.7946.79027000000004/01/20260000N VTP92202069876.2376.2376.2376.23.1410100000004/02/20260000P VTR92276F10082.3483.6282.3483.241.22680400000004/02/20260000N VTRS92556V106013.6313.3513.43-.192506500000004/02/202613.4340013.45500Q VTS92852X10318.3218.3217.9518.05.25154500000004/02/20260000N VTV922908744195.08197.79195.08196.76.121344600000004/02/20260000P VTVT9183852040000-40.0243000000004/02/20260000Q VTWG92206C623000004200000004/02/2026231.72100232.67100Q VTWO92206C6640101.8699101.52.752373500000004/02/2026101.416400101.61100Q VTWV92206C6490168.94168.94168.94.7214400000004/02/2026167.93100169.79100Q VUG922908736433.82442.91432.36441.88.3428100000004/02/20260000P VUSB92203C30349.6549.6549.6449.64.021402400000004/02/20260000Z VUSE26922A50362.862.862.862.8-.5511000000004/02/20260000P VUZI92921W30002.372.252.36.01901800000004/02/20262.351002.4200Q VV922908637296.63302.11296.62300.67-.34288400000004/02/20260000P VVOS92859E20701.271.271.27.1118800000004/02/20260000Q VVR46131H1073.133.133.083.08-.11118500000004/02/20260000N VVV92047W10133.5233.7633.3133.31-.8553000000004/02/20260000N VVX92242T1016970.076969.79.43160600000004/02/20260000N VWAV9279501050000-5.4422600000004/02/20260000Q VWAVW9279501130000-1.23100000004/02/20260000Q VWO92204285853.0754.1453.0753.82-.364716800000004/02/20260000P VWOB921946885065.7365.765.73.1231600000004/02/202665.670065.83700Q VXF922908652204.5209.55204.5207.77.6172100000004/02/20260000P VXUS921909768077.8676.3177.5-.541069000000004/02/202677.2520077.62200Q VXX06748M19636.9337.134.7334.73.022842700000004/02/20260000Z VXZ06748M18859.959.958.9758.97-.2720100000004/02/20260000Z VYGR92915B10603.953.833.95-.03334800000004/02/20263.921003.98100Q VYM921946406147148.57146.85148.04.04187700000004/02/20260000P VYMI921946794094.9594.9594.95-.0210800000004/02/202694.630095.2200Q VYNE92941V3080.59.59.59-.0210000000004/02/2026.51100.7100Q VYX62886E1086.116.346.066.15-.081110800000004/02/20260000N VZ92343V10449.649.8149.3149.38.025591300000004/02/20260000N VZLA92859G6083.193.323.193.27-.051864100000004/02/20260000A W94419L10171.3572.9269.4972.7-2.57908200000004/02/20260000N WAB929740108248.89256.58248.89254.7-2.23399600000004/02/20260000N WABC957090103051.4251.4251.4251.4273300000004/02/20260000Q WAFD938824109031.7831.7831.78.1232900000004/02/20260031.86100Q WAL95763810972.2872.4772.2872.39097500000004/01/20260000N WALDG9503X1030.98.87.89-.02450200000004/02/20260000Q WANT25459Y801047.4547.4547.45-.099200000002/06/20260000P WASH9406101080000-33.3945500000004/02/20260033.74100Q WAT941848103298.63304.61298.55304.454.43286000000004/02/20260000N WATT29272C301015.7815.6815.78.2799900000004/02/202613.6310017.93100Q WAVE27900N103000006900000004/02/2026006.3100Q WAY946784105024.4723.7623.76-.0376100000004/02/20260000Q WB94859610108.778.688.69-.07384400000004/02/20268.432009.91100Q WBD934423104027.4327.327.33-.1714620000000004/02/202627.32190027.342200Q WBI94092310525.3925.6525.2725.47.52293000000004/02/20260000N WBIY00400R85832.8932.8932.8932.89-.36200000001/12/20260000N WBS94789010969.2269.869.2169.79-.44671700000004/02/20260000N WBS PRG94789070323.4523.4523.4523.45-1.3310000000004/02/20260000N WBTN94845U10509.679.679.67-.1412900000004/02/20260000Q WBXN942091243.123.123.123.1203000000004/01/20260000N WCC95082P105281.82285.07281.75282017300000004/01/20260000N WCLD97717Y691028.0726.9427.62.121698800000004/02/202627.7310027.84100Q WCMI33733E73216.9516.9516.9116.91-.120000000004/02/20260000P WCN94106B101163.96167.13163.75165.983.2944200000004/02/20260000N WCPB66492588025.3125.3525.3125.34.05639500000004/02/20260000P WCTG9545M123000001000000004/02/20260000Q WD93148P102043.3643.3643.360111300000003/31/20260000N WDAY98138H1010132.13128.29131.612.56463300000004/02/2026124.71100137.45100Q WDC9581021050297.79280.76293.98-3.91487600000004/02/2026276.72100311.81100Q WDCX46092D12931.8532.1631.8532.16-.5290200000004/02/20260000Z WDEF97717Y337031.731.731.704100000003/23/20260000P WDFC9292361070206.05205.85205.851.21201100000004/02/20260000Q WDH94132V1051.631.631.631.63.0212300000004/02/20260000N WDI95790K10913.3413.3413.3413.34.1430000000004/02/20260000N WDIV78463X45977.7177.7177.7177.710100000004/01/20260000P WDS98022830824.1524.2424.1524.22.49118300000004/02/20260000N WEAT88166A87022.8622.8622.8622.86.0216700000004/02/20260000P WEAV94724R1084.684.934.684.92.13346900000004/02/20260000N WEBL25460E36416.4317.7216.2517.72.41295900000004/02/20260000P WEBS25461A48628.4228.4228.4228.4207500000004/01/20260000P WEC92939U106117.45117.74117.23117.23.9106800000004/02/20260000N WEEI90386K571024.4424.4424.44.1619000000004/02/20260000Q WEEK77926X676100.1100.1100.1100.1010000000004/02/20260000Z WELL95040Q104199.48202.25199.48202.183.29368800000004/02/20260000N WEN95058W10006.916.746.88-.013029600000004/02/20266.461007.26100Q WENNUG9R39C129010.5310.5310.530008/14/202510.3210010.56100Q WEPN88636X26044.2744.2744.2744.271.0310000000004/02/20260000P WERN950755108030.4129.4830.41.06144000000004/02/202626.210034.91100Q WES95866910340.9841.1540.9741.1.11277500000004/02/20260000N WEST96145W10304.44.294.4.13168700000004/02/20260000Q WEX96208T104154.83154.93154.82154.934.76130200000004/02/20260000N WEYS962149100000003300000004/02/20260000Q WF98106410864.565.6864.565.54-.87176900000004/02/20260000N WFC94974610179.1880.8379.1880.63.07708600000004/02/20260000N WFC PRL94974680401144.451144.451144.450100000003/27/20260000N WFC PRY94988U65623.523.523.523.5-.0510000000004/02/20260000N WFCF96327X200000002800000004/02/20260000Q WFG95284510565.2665.365.1665.18-.19121800000004/02/20260000N WFRDG48833118095.5995.2895.281.15172100000004/02/202695.2810000Q WGMI91917A207035.7435.0635.74.7433800000004/02/20260035.77300Q WGO97463710028.9530.3828.9530.38-.2881300000004/02/20260000N WGRX9495031060.11.11.11.11116000000004/02/20260000Q WGS81663L200065.964.9864.98-1.3980400000004/02/20260000Q WH98311A10581.6481.8281.1881.82.24245500000004/02/20260000N WHD12720310747.8847.8847.8847.88.61125700000004/02/20260000N WHF96524V10607.387.317.37.17370200000004/02/20260000Q WHG961765104015.115.115.1044800000003/18/20260000N WHR96332010655.9155.9154.4855.451.13154100000004/02/20260000N WHR PRA963320205041.2941.2941.290400000003/31/20260000N WHWK00032Q10403.543.513.51-.0220000000004/02/2026003.57100Q WILCM5252310300000500000004/02/20260000Q WIMIG9687V2040000-1.9810000000004/02/20260000Q WINA9742501020427.68427.68427.68-7.4416000000004/02/20260000Q WING9741551030156.56143.47152.967.68428900000004/02/20260000Q WIP78464A49039.539.539.3639.41-.271691800000004/02/20260000P WIT97651M1092.132.192.132.16.046107800000004/02/20260000N WIW95766R1048.468.468.468.46-.0313500000004/02/20260000N WIXM98068105087.6381.781.95-8.52614100000004/02/20260000Q WK98139A10560.0360.0959.9560.01.463256200000004/02/20260000N WKC98147510622.7923.5222.7923.43.341416900000004/02/20260000N WKEY97727L40806.556.556.556.5530500000004/02/20260000Q WKHS98138J50302.632.582.62.640100000004/02/20262.281003.04100Q WKSP98139Q3080111010000000004/02/20260000Q WLDN96924N100077.8777.8777.87-1.2470800000004/02/20260000Q WLDR90214Q10537.8237.8237.8237.82-.7453700000004/02/20260000Z WLDU88340C4870000010000000004/02/20260000Z WLFC970646105000009000000004/02/20260000Q WLK960413102118.85119.48118.31119.412.7329600000004/02/20260000N WLTH9470021010000-9.3343600000004/02/20260000Q WLY96822320639.0539.0539.0239.02.8125100000004/02/20260000N WLYB968223305043.9543.9543.95-1.06200000006/20/20250000N WM94106L109233.15235.71233.15235.314.31423600000004/02/20260000N WMB96945710072.4972.5571.8972.08471100000004/02/20260000N WMG934550203026.1525.9826.13.11186600000004/02/20260000Q WMK94884910470.2970.2970.2770.271.8642700000004/02/20260000N WMS00790R104133.86137.67133.84137.67.47203100000004/02/20260000N WMT9311421030125.75124.31125.75.89364400000004/02/2026118.98100131.84100Q WNC9295661078.368.478.368.47-.237900000004/02/20260000N WNEB9588921010000022800000004/02/20260000Q WNTR88636R34734.7634.8934.7534.881.6367000000004/02/20260000P WOKG9767H125000003800000004/02/20260000Q WOLF97785W10617.2717.2817.1817.18.77103300000004/02/20260000N WOOD4642881740000-71.2719800000004/02/202669.710070.68100Q WOOF71601V10502.732.652.69-.092520500000004/02/20260000Q WOR98181110252.1352.1352.1352.13-.5491000000004/02/20260000N WPC92936U10970.2270.2470.2270.24.79130600000004/02/20260000N WPM962879102136.92136.92135.37135.57-1.32632800000004/02/20260000N WPP92937A10215.7315.9615.7315.96-.1161700000004/02/20260000N WPRT96090850701.911.911.910004/01/20261.591002.14100Q WQTM97717Y295025.4625.3425.410600000003/24/20260000Z WRAP98212N10701.541.491.51-.0589500000004/02/20260000Q WRB08442310265.2866.0665.2866.01.75237100000004/02/20260000N WRBY93403J10620.1521.2220.1420.31-1.5290100000004/02/20260000N WRD95091510807.847.667.83-.051052400000004/02/20260000Q WRLD9814191040139.63139.63139.63139.6370900000004/02/20260000Q WRN95805V1082.482.572.482.56-.06203700000004/02/20260000A WS98210410130.8631.8230.630.6-.37186600000004/02/20260000N WSBC950810101034.734.6234.69.0181100000004/02/20260000Q WSBCO950810887000003300000004/02/20260000Q WSBF94188P1010000-18.2211600000004/02/20260000Q WSBK97269D10300000004/01/20260012.84100Q WSC971378104017.8116.9817.34-.26132900000004/02/202617.3510017.45100Q WSFS929328102066.4466.366.3.29106800000004/02/20260000Q WSHPG1472N125000007600000004/02/20260000Q WSM969904101177.81180.77177.81180.27-.48302900000004/02/20260000N WSML46438G4300000-31.42400000004/02/20260000Q WSO942622200365.49370.83365.49370.27-3.44151200000004/02/20260000N WSR96608420416.216.216.216.20500000004/01/20260000N WST955306105251.17255.33251.17255.032.14116700000004/02/20260000N WT97717P10413.9214.4813.9214.46-.01915000000004/02/20260000N WTAI97717Y54328.7428.7428.7428.7408400000004/01/20260000Z WTBA95123P106000004300000004/02/20260000Q WTFG9548D104000005400000004/02/20260000Q WTFC97650W1080000-140.0944400000004/02/20260000Q WTFCN97650W702000005300000004/02/202625.7110000Q WTI92922P1063.333.443.093.14.136195400000004/02/20260000N WTIB90290T767022.3822.3822.380100000003/11/20260000P WTID06368L40303.783.783.7803800000003/27/20260000P WTIP97717Y352000002300000004/02/202637.610038.17100Q WTIU06368L304022.522.522.5024100000003/25/20260000P WTMG9618E1072164.422175.052164.422168.745.9910100000004/02/20260000N WTMF97717W125039.4539.3239.3305900000003/26/20260000P WTRG29670G10241.0341.240.9141.02.36230400000004/02/20260000N WTS942749102287.89289.03287.89288.73-5.9160300000004/02/20260000N WTTR81617J30115.4915.9915.1215.21.15644900000004/02/20260000N WTV97717W54794.3694.4694.294.46-.1101400000004/02/20260000P WTWG966291030292.08288.68288.68173500000004/02/20260000Q WU9598021098.468.728.448.72.255394700000004/02/20260000N WULF88080T104015.0113.514.89.426131100000004/02/20260000Q WULX46092D459018.7718.7718.77026400000003/31/20260000Z WVEY9530810507.346.937.28.44973000000004/02/20260000Q WVVIP96913620900000004/01/2026003100Q WW98262P2000000-14.0925400000004/02/20260000Q WWD9807451030000-380.4897800000004/02/20260000Q WWR961684206.62.62.62.62-.0410600000004/02/20260000A WWW97809710315.5415.9515.5415.95-.4684800000004/02/20260000N WXET53656G28220.0720.0720.0720.07.8610000000004/02/20260000P WY96216610424.0724.5924.0724.44.23618900000004/02/20260000N WYFIG96115103011.7911.5411.72.145500000004/02/20260000Q WYNN9831341070102.0599.67102.05-.53366100000004/02/202696.85100105.58100Q WYY96759020904.744.734.7401700000003/30/20260000A WZRD26923Q69717.617.617.617.6-.7218200000004/02/20260000Z XAGG61774R81749.849.849.7549.75.2235000000004/02/20260000P XAIR08862L2020.7.7.7-.0210000000004/02/20260000Q XAR78464A631256.32262.44256.32259.66-1.52202200000004/02/20260000P XBAP45783Y301039.1239.1239.1207300000003/26/20260000Z XBCI78433H527000002000000004/02/20260000Q XBI78464A870125.76129.87125.76129.04.491205000000004/02/20260000P XBIL74933W460050.0650.0550.06.02190000000004/02/202650.05300050.06100Q XBIO98401560200000003/31/20262.541003.57100Q XBIT98400H10202.332.332.330003/31/20261.991002.72100Q XBOX77926X35399.299.299.299.2.1812700000004/02/20260000Z XBP98400V200000006900000004/02/20260000Q XCBEG9831H10109.819.819.810003/20/20269.8410000Q XCCC09789C88736.0736.0936.0136.05-.0582600000004/02/20260000P XCEM19762B20240.0440.8940.0440.691.03140500000004/02/20260000P XCUR30205M309000003700000004/02/20260000Q XDEC33740U78640.4740.4740.4740.47.4510000000004/02/20260000Z XDSQ45783Y10339.6339.8239.6239.82.4340000000004/02/20260000Z XDTE77926X205037.9637.9637.96-.46100000003/16/20260000Z XEL98389B100080.6980.3180.69.96236400000004/02/202675.3310084.49100Q XELLL98389B878024.5724.5724.57-.1339800000004/02/20260000Q XENE98420N105057.456.5656.71-.03135100000004/02/202649.2910065.08100Q XERS98422E10306.125.926.04.01842900000004/02/20260000Q XES78468R549114.97116.56114.97115.371.88110900000004/02/20260000P XFLT98400T30417.0317.0717.0317.0705700000004/01/20260000N XFOR98420X20204.374.374.37-.0247900000004/02/20264.1510000Q XGN30068X10302.972.972.972.9726000000004/02/202631003.15100Q XHB78464A88897.4398.6996.797.83-1.46458100000004/02/20260000P XHLD880245204000007100000004/02/20260000Q XHR98401710314.5514.8114.5514.81.11685200000004/02/20260000N XHS78464A573100.81101.13100.81101.13.3422000000004/02/20260000P XIDE33740F32629.6129.6129.6129.61.0514000000004/02/20260000Z XIFR65341B10610.6210.6810.6210.62-.142900000004/02/20260000N XIJN33740F23530.6130.6130.6130.61-.1817800000003/26/20260000Z XIMR33740U62031.0531.0530.9830.98.0420000000004/02/20260000Z XISE33740F37529.8729.8729.8729.870100000004/01/20260000Z XLB81369Y10050.0150.8949.9650.4-.0710145700000004/02/20260000P XLC81369Y852110.16111.81109.72111.66.482857100000004/02/20260000P XLE81369Y50660.4360.9958.9859.26.357504800000004/02/20260000P XLEI81369Y82927.5727.5827.5727.58.0721600000004/02/20260000P XLF81369Y60548.8649.7948.6149.54.1432877600000004/02/20260000P XLFI81369Y81122.2922.2922.2922.29-.1815200000004/02/20260000P XLG46137V23354.5254.9654.5254.77-.112048100000004/02/20260000P XLI81369Y704161.76165.71161.18163.77-.644014100000004/02/20260000P XLII81369Y79523.9523.9523.9523.95-.4710000000004/02/20260000P XLK81369Y803132.26136.03131.51135.991.083399900000004/02/20260000P XLO98422T20908.58.58.5-.0424500000004/02/20260000Q XLP81369Y30881.7181.9481.1781.9.4311824300000004/02/20260000P XLRE81369Y86040.9341.6840.741.64.687312200000004/02/20260000P XLSI81369Y779024.7424.7424.74-.81100000001/26/20260000P XLSR78470P40858.3458.4958.1158.11-.15244500000004/02/20260000P XLU81369Y88645.9646.5945.9646.36.2711607000000004/02/20260000P XLV81369Y209146.66148.33146.37146.8-.983620800000004/02/20260000P XLY81369Y407107.66109.52107.25108.16-1.663875100000004/02/20260000P XME78464A755106.91111.25106.81110.76.93384500000004/02/20260000P XMHQ46137V472104.7104.7104.7104.70100000004/01/20260000P XMMO46137V4640145.06145.06145.06010800000003/31/20260000P XMTR98423F109042.5840.4742.31.54415000000004/02/20260000Q XMVM46137V456065.2965.2965.29-.414500000003/09/20260000P XNCR98401F105012.6612.6612.66.116400000004/02/20260000Q XNDU98390R10208.427.418.3.77326400000004/02/20260000Q XNET98419E10805.895.855.895.8950000000004/02/20264.981006.69100Q XNTK78464A102255.13260.17255.13260.174.8168300000004/02/20260000P XOM30231G102164.5166.56159.7160.35-.3911218600000004/02/20260000N XOMA98419J206032.9632.932.9-.133100000004/02/20260000Q XOMAP98419J30500000004/01/202626.510000Q XOMO88634T410012.0212.0212.02-2.27400000009/04/20250000P XOMX25461A353050.0849.450.0850.0867200000004/02/202649.6510049.88200Q XONE09789C86149.3849.3849.3849.38-.15100000000004/02/20260000P XOP78468R556180.23181.98176.28176.941.97268100000004/02/20260000P XOVR293828877017.0616.7816.99.011031600000004/02/20260000Q XPG98239109018.6418.1918.62-.08881800000004/02/20260000Q XPEL98379L1000000-45.7529200000004/02/20260000Q XPER98423J1015.725.725.725.72.0518100000004/02/20260000N XPEV98422D10517.3117.7217.3117.71.2854100000004/02/20260000N XPH78464A72254.4155.0554.4155.05.0540100000004/02/20260000P XPO983793100206.88206.88200.43200.432.12315300000004/02/20260000N XPOF98422X1016.326.326.326.32059100000004/01/20260000N XPON30218B2090.58.58.58-.0135300000004/02/20260000Q XPP74347X88021.821.821.821.8-.130000000004/02/20260000P XPRON3144W10516.5516.6616.5516.66.38127700000004/02/20260000N XRAY24906P109011.7411.3411.63-.03720300000004/02/202611.6230011.69300Q XRN37954A30332.7632.8932.7632.89016500000004/01/20260000N XRP09174F10714.3314.614.3314.6-.53190500000004/02/20260000P XRPC13723M100013.9313.8313.93-.4229900000004/02/202613.8860013.93600Q XRPI92864M78007.377.357.37-.25231500000004/02/20267.3535007.383500Q XRPNG0R38G10400000004/01/202610.2970010.31700Q XRPR26923N23110.5410.7310.5410.7-.3650000000004/02/20260000Z XRPT92865J729038.1236.6838.12-2.69107200000004/02/202638.0130038.13300Q XRPZ35523310713.9814.213.9814.2-.46190800000004/02/20260000P XRT78464A71479.0481.0479.0480.34-.31246000000004/02/20260000P XRX98421M10601.281.231.26-.02776900000004/02/20261.081001.45100Q XSD78464A862333.11333.11332.96332.96-2.5717900000004/02/20260000P XSHQ46138G300044.1244.1244.12-.54100000009/15/20250000Z XSMO46137V49877.7277.7477.7277.742.2445000000004/02/20260000P XSOE97717X578038.8538.8538.8508200000003/31/20260000P XSVM46137V48060.8161.0260.8161.02-.167800000004/02/20260000P XSW78464A599142.76142.76142.76142.7609100000004/01/20260000P XT46434V381067.7467.7467.741.710300000004/02/202668.520068.84200Q XTIA98423K40502.011.921.99.03626000000004/02/20261.691002.03100Q XTL78464A540189.06191.49189.06191.49.5731100000004/02/20260000P XTLB98386D406000006700000004/02/20262.410000Q XTN78464A53292.6395.6792.6395.11-.23113200000004/02/20260000P XTNT98420P308.52.52.52.52-.0290000000004/02/20260000A XTR37960A10725.0325.0325.0325.03-.3610000000004/02/20260000P XTWY09789C79637.6537.6537.6537.65.3118100000004/02/20260000P XUSP45783Y69944.6244.6244.5944.5909200000004/01/20260000Z XWEL98420U80201.181.181.18-.1130000000004/02/20260000Q XWIN66979P30007.377.277.33.12110800000004/02/20267.2810000Q XXI90138L1096.166.166.156.15-.0426100000004/02/20260000N XXII90137F60800000004/01/20261.91002.64100Q XXRP53656G1913.863.863.863.86040000000004/01/20260000P XYF98372W20203.823.513.63031500000003/27/20260000N XYL98419M100119.14122.26119.14121.29-1.25372100000004/02/20260000N XYLD37954Y47539.1739.3439.1639.34-.02111000000004/02/20260000P XYZ85223410356.9359.5356.8359.530600500000004/02/20260000N XYZY88636X872026.0126.0126.01-1.26800000003/18/20260000P XZO30234F101151514.3714.37032900000004/01/20260000N YALA98459U1036.336.336.336.33.0722200000004/02/20260000N YANG25461A46031.1231.229.7730.03.12277900000004/02/20260000P YB987910106019.0418.9618.9618.96276100000004/02/20260000Q YBIT88636X104024.7224.7224.72-.54400000003/23/20260000P YBTC77926X502022.3422.3422.34-.48400000003/13/20260000Z YCBD12482W408.74.74.73.73.0123700000004/02/20260000A YDDLG6772F1020000-13.6220200000004/02/20260000Q YDESG983011070000097100000004/02/20260000Q YEAR00039J10350.3450.3450.3450.34-.14205100000004/02/20260000P YELP98581710524.8525.2524.8425.13-.19399600000004/02/20260000N YETH77926X841016.816.816.8-1.84400000001/20/20260000Z YETI98585X10435.7137.2235.7136.37-.72597100000004/02/20260000N YEXT98585N1063.793.873.753.77-.17892300000004/02/20260000N YGLD82889N42641.2441.2441.2441.240900000004/01/20260000P YHGJ98873Q20900000400000004/02/20260000Q YI68247Q201000005100000004/02/20260000Q YINN25460G195032.7731.0432.74016900000003/31/20260000P YJ98873N30500000100000004/02/20261.251001.82100Q YJUN33740U86925.8525.8525.8325.83-.0860500000004/02/20260000Z YLD74255Y10218.8418.8418.8318.83-.0230000000004/02/20260000P YLDE524682309053.8653.7253.86.0469000000004/02/202653.7510053.951000Q YMAG88636J64211.8511.9511.8511.91-.12185100000004/02/20260000P YMAR33740F57327.5227.5227.5227.52-.110000000004/02/20260000Z YMAX88636J6597.597.747.597.69-.02304600000004/02/20260000P YMM35969L1088.118.248.118.2-.061838700000004/02/20260000N YOLO00768Y4952.722.762.712.76.0172900000004/02/20260000P YORW987184108030.8530.8530.8530.8510300000004/02/20260000Q YOU18467V10949.4349.4349.4349.43.3455500000004/02/20260000N YPF98424510045.5245.5244.8445.17.89459000000004/02/20260000N YQ81807M304000004900000004/02/20260000Q YQQQ88636J45100000800000004/02/20260000Q YRD98585L1001.651.681.651.65-.1107000000004/02/20260000N YSEP33740U82826.3326.3326.3326.3307500000004/01/20260000Z YSG9851942083.033.043.013.03-.23490100000004/02/20260000N YSPY38747R579000001200000004/02/20260000Q YSS98708410025.5828.1925.4828.194.5546100000004/02/20260000N YTRAG9833810901.041.041.040003/31/2026.971001.28100Q YUM988498101153.73156.11153.73156.12.34149700000004/02/20260000N YUMC98850P10948.8749.4248.8749.21.11313900000004/02/20260000N YXI74350P62621.9421.9421.6821.6801000000003/31/20260000P YYAI8314455070.88.88.88.1210000000004/02/20260000Q YYGHG9888Q1110000010100000004/02/20260000Q YYY03210884710.9911.0210.9710.99-.06150900000004/02/20260000P YYYM03210834219.4619.4619.4619.46-.1121800000004/02/20260000P Z98954M200042.0139.2640.61.12414500000004/02/202638.810042.93100Q ZAP37960A37000000004/01/20260032.64200Q ZAPR45784N72626.0926.1426.0826.08-.05138000000004/02/20260000Z ZBAIG0602B118000007700000004/02/20260000Q ZBAOG989MC1060000-.731000000004/02/20260000Q ZBH98956P10290.3891.4290.1790.84-.25994500000004/02/20260000N ZBIO98937L105022.1320.7722.131.7561900000004/02/20260000Q ZBRA9892071050205.7202.77202.96-5.29185900000004/02/20260000Q ZD48123V102043.0343.0343.03.7293700000004/02/20260000Q ZENA98936T20802.2522.25.21702300000004/02/20260000Q ZEPP98945L204011.411.0411.04070200000003/27/20260000N ZETA98956A10515.1715.8415.0415.79.07889400000004/02/20260000N ZG98954M101041.6340.0140.97.44134400000004/02/20260000Q ZGNN3057710510.5210.5910.4510.54-.3791100000004/02/20260000N ZH98955N2073333.1841100000004/02/20260000N ZIMM9T95110926.2526.526.1126.24.26231000000004/02/20260000N ZION9897011070000-58.58143400000004/02/202654.9810061.08100Q ZIP98980B1031.871.891.851.89.01435900000004/02/20260000N ZJUL45783Y25129.129.129.0829.080137900000004/02/20260000Z ZKH98877R1043.043.043.043.04.0610100000004/02/20260000N ZKING9892K209000001800000004/02/20260000Q ZLAB98887Q104020.5920.3920.59.340300000004/02/20260000Q ZM98980L101081.7679.6481.731.02464000000004/02/202676.7210085.68100Q ZMAR45784N74227.6127.6427.6127.64.1750000000004/02/20260000Z ZNBG2287A14201.831.831.83-.3510500000004/02/20260000Q ZNTL98943L10702.692.572.64.07242100000004/02/20260000Q ZONE184492106.34.34.34.34010000000004/02/20260000A ZOOZM2573A1060000-.31500000004/02/20260000Q ZROZ72201R88263.7763.8863.7763.88.4835100000004/02/20260000P ZS98980G1020138.9134.65138.561.84675600000004/02/2026131.7940146.2540Q ZSEP45784N10626.6426.6426.6226.620300000003/27/20260000Z ZSL74347Y672252523.9324.141.57622700000004/02/20260000P ZSPC98980W1070.1.1.1-.0110000000004/02/20260000Q ZSTK98956L101000002200000004/02/20260000Q ZTEN74933W411050.1650.1450.140003/30/202650.5810050.77100Q ZTO98980A10524.9424.9724.9224.95.15283900000004/02/20260000N ZTR92835W1076.86.86.86.8.0811800000004/02/20260000N ZTRE74933W395051.2851.2851.280002/02/202650.6510050.83100Q ZTS98978V103115.86117.95115.66117.95.63226400000004/02/20260000N ZTWO74933W429050.8250.8250.820003/02/202650.410050.58100Q ZUMZ989817101021.5121.4121.41-.7967500000004/02/20260000Q ZURAG9TY5A10105.985.875.98-.06133700000004/02/20260000Q ZVIA98955K1041.181.181.181.18068100000004/02/20260000N ZVRA48844520609.339.339.33-.0934300000004/02/20260000Q ZVZZT 010.4610.4610.4610.46254000000004/02/20261020024.98100 ZWS98983L10844.9945.0344.9945.03-.2537200000004/02/20260000N ZXZZT 00000643000000004/02/202612.110012.18100 ZYME98985Y108026.0626.0326.03-.0240500000004/02/202622.4510029.84100Q