A|00846U101|116.84|116.84|114.31|115.41|1.03|7506000000|04/02/2026|0.00|0|0.00|0|N
AA|013872106|71.34|71.52|70.12|71.52|-0.52|10009000000|04/02/2026|0.00|0|0.00|0|N
AAAU|38150K103|45.36|46.31|45.36|46.02|-0.96|12712000000|04/02/2026|0.00|0|0.00|0|Z
AACI|G0R38M101|0.00|10.29|10.29|10.29|0.00|0|10/28/2025|9.85|100|0.00|0|Q
AAL|02376R102|0.00|10.88|10.36|10.84|-0.30|196682000000|04/02/2026|10.83|1200|10.85|1200|Q
AALG|882927312|0.00|0.00|0.00|0.00|0.00|527000000|04/02/2026|0.00|0|8.09|100|Q
AAME|048209100|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
AAMI|10948W103|51.85|55.33|51.85|55.30|-0.45|975000000|04/02/2026|0.00|0|0.00|0|N
AAOI|03823U102|0.00|105.22|86.58|103.87|17.87|85276000000|04/02/2026|87.63|100|118.79|100|Q
AAON|000360206|0.00|82.02|79.47|81.33|-2.96|7413000000|04/02/2026|0.00|0|0.00|0|Q
AAOX|46152A429|19.79|26.89|19.79|26.27|7.92|26190000000|04/02/2026|0.00|0|0.00|0|Z
AAP|00751Y106|51.98|51.98|51.79|51.79|-2.64|955000000|04/02/2026|0.00|0|0.00|0|N
AAPB|38747R884|0.00|27.19|27.19|27.19|0.03|150000000|04/02/2026|0.00|0|0.00|0|Q
AAPD|25461A304|0.00|14.03|13.86|13.86|-0.02|2419000000|04/02/2026|13.83|1100|13.86|1100|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|256.02|251.03|256.02|0.46|11187000000|04/02/2026|241.35|100|266.91|100|Q
AAPR|45783Y335|28.81|28.81|28.81|28.81|-0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|28.48|27.37|28.45|0.02|13470000000|04/02/2026|28.47|100|28.52|100|Q
AAPX|26923N629|25.93|25.94|25.93|25.94|-0.76|325000000|04/02/2026|0.00|0|0.00|0|Z
AARD|002942100|0.00|4.12|4.12|4.12|4.12|260000000|04/02/2026|0.00|0|0.00|0|Q
AAT|024013104|18.37|18.37|18.37|18.37|0.00|53000000|04/01/2026|0.00|0|0.00|0|N
AAUC|01921D204|31.12|31.12|31.10|31.10|-0.10|253000000|04/02/2026|0.00|0|0.00|0|N
AAVM|02072L508|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|31.56|100|31.86|100|Q
AAXJ|464288182|0.00|95.25|94.14|95.25|95.25|1657000000|04/02/2026|92.99|100|98.38|100|Q
AB|01881G106|38.32|38.32|38.31|38.31|0.28|1089000000|04/02/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.78|2.67|2.78|0.06|9101000000|04/02/2026|2.76|500|2.78|500|Q
ABBV|00287Y109|213.71|213.71|207.82|208.81|-6.14|7049000000|04/02/2026|0.00|0|0.00|0|N
ABCB|03076K108|78.07|78.37|78.07|78.37|-0.36|938000000|04/02/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.61|3.49|3.51|-0.01|23386000000|04/02/2026|3.47|1100|3.56|1100|Q
ABEO|00289Y206|0.00|4.83|4.65|4.82|0.24|2546000000|04/02/2026|4.81|200|4.86|200|Q
ABEV|02319V103|2.95|2.95|2.91|2.94|-0.03|165592000000|04/02/2026|0.00|0|0.00|0|N
ABG|043436104|194.63|194.63|194.08|194.08|0.00|359000000|04/01/2026|0.00|0|0.00|0|N
ABM|000957100|38.36|38.49|38.27|38.27|-0.54|420000000|04/02/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|125.29|121.73|124.93|-0.29|4347000000|04/02/2026|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|2.67|2.59|2.67|0.13|249000000|04/02/2026|2.70|100|0.00|0|Q
ABR|038923108|7.35|7.52|7.34|7.51|-0.02|8272000000|04/02/2026|0.00|0|0.00|0|N
ABR PRD|038923876|0.00|17.63|17.63|17.63|0.00|50000000|01/26/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.28|2.97|3.07|-0.08|18991000000|04/02/2026|0.00|0|0.00|0|Q
ABT|002824100|103.14|103.42|102.53|102.83|0.43|5643000000|04/02/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|0.92|0.87|0.91|-0.01|52236000000|04/02/2026|0.00|0|0.00|0|Q
ABTS|G6S34K113|0.00|0.00|0.00|0.00|0.00|165000000|04/02/2026|0.00|0|0.00|0|Q
ABUS|03879J100|0.00|4.52|4.45|4.48|-0.04|1772000000|04/02/2026|4.48|300|4.50|300|Q
ABVC|00091F304|0.00|1.08|1.08|1.08|1.08|400000000|04/02/2026|1.08|100|0.00|0|Q
ABVE|00373V100|0.00|0.91|0.84|0.91|0.04|1800000000|04/02/2026|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|119.38|112.79|118.12|0.29|3638000000|04/02/2026|0.00|0|0.00|0|Q
ABX|00258Y104|8.09|8.10|8.09|8.10|0.33|453000000|04/02/2026|0.00|0|0.00|0|N
ACA|039653100|108.80|109.42|108.35|108.35|0.00|366000000|04/01/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|22.39|21.98|22.26|-0.08|2359000000|04/02/2026|18.94|100|25.18|100|Q
ACB|05156X850|0.00|3.45|3.31|3.44|0.07|5130000000|04/02/2026|2.93|100|3.89|100|Q
ACCO|00081T108|2.86|2.89|2.86|2.88|-0.05|7309000000|04/02/2026|0.00|0|0.00|0|N
ACCS|46520M204|0.00|8.40|8.40|8.40|0.00|10000000|03/27/2026|0.00|0|0.00|0|A
ACDC|74319N100|0.00|6.26|6.06|6.08|0.23|1684000000|04/02/2026|6.05|100|6.14|100|Q
ACEI|45784N593|0.00|23.78|23.78|23.78|-0.24|2000000|03/24/2026|0.00|0|0.00|0|P
ACEL|00436Q106|11.04|11.04|11.04|11.04|0.01|663000000|04/02/2026|0.00|0|0.00|0|N
ACET|007002207|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|5.99|100|8.03|100|Q
ACFN|004848206|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|96.50|96.50|96.50|1.02|654000000|04/02/2026|92.22|100|101.33|100|Q
ACH|690732102|2.43|2.64|2.43|2.63|0.13|3251000000|04/02/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|24.00|23.53|23.60|-0.04|1357000000|04/02/2026|23.89|100|0.00|0|Q
ACHR|03945R102|5.00|5.42|5.00|5.42|0.21|80266000000|04/02/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.21|3.20|3.21|0.06|684000000|04/02/2026|3.18|100|3.28|100|Q
ACI|013091103|17.04|17.49|17.04|17.47|0.44|12778000000|04/02/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Q
ACII|45784N585|25.09|25.13|25.09|25.13|-0.26|396000000|04/02/2026|0.00|0|0.00|0|P
ACIO|26922A222|41.97|42.19|41.97|42.19|0.02|300000000|04/02/2026|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|0.00|0.00|0.00|-2.86|13000000|04/02/2026|0.00|0|0.00|0|Q
ACIW|004498101|0.00|41.43|40.03|41.38|0.38|1202000000|04/02/2026|0.00|0|0.00|0|Q
ACLS|054540208|0.00|95.29|93.95|95.12|-0.43|1104000000|04/02/2026|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|114.79|114.72|114.78|0.00|2483000000|04/02/2026|0.00|0|0.00|0|Q
ACM|00766T100|85.09|85.09|84.73|84.74|-1.06|2127000000|04/02/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|41.05|40.15|40.54|-1.16|4043000000|04/02/2026|0.00|0|0.00|0|Q
ACN|G1151C101|197.58|201.29|195.39|201.29|4.32|8431000000|04/02/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|30000000|04/02/2026|0.00|0|0.00|0|Q
ACNT|871565107|0.00|0.00|0.00|0.00|-13.12|10000000|04/02/2026|0.00|0|0.00|0|Q
ACOG|02074J501|0.00|5.91|5.91|5.91|5.91|809000000|04/02/2026|5.89|100|0.00|0|Q
ACON|655187409|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
ACP|003057106|5.08|5.08|5.08|5.08|-0.05|356000000|04/02/2026|0.00|0|0.00|0|N
ACR|00489Q102|0.00|19.06|19.06|19.06|0.00|322000000|03/09/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.77|4.77|4.77|4.77|0.04|901000000|04/02/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|4.22|4.12|4.20|0.07|4016000000|04/02/2026|4.15|100|4.24|100|Q
ACRV|004890109|0.00|1.51|1.42|1.51|1.51|1406000000|04/02/2026|0.00|0|0.00|0|Q
ACT|29249E109|0.00|41.38|40.54|41.36|0.74|1680000000|04/02/2026|0.00|0|0.00|0|Q
ACTG|003881307|0.00|4.96|4.91|4.96|0.03|1213000000|04/02/2026|0.00|0|0.00|0|Q
ACTU|005083100|0.00|2.51|2.51|2.51|2.51|102000000|04/02/2026|0.00|0|0.00|0|Q
ACU|004816104|0.00|44.71|44.71|44.71|0.00|860000000|03/26/2026|0.00|0|0.00|0|A
ACV|92840N100|24.15|24.15|24.15|24.15|-1.09|100000000|04/02/2026|0.00|0|0.00|0|N
ACVA|00091G104|4.19|4.40|4.19|4.35|0.08|21604000000|04/02/2026|0.00|0|0.00|0|N
ACVF|26923N108|47.99|47.99|47.99|47.99|0.14|438000000|04/02/2026|0.00|0|0.00|0|P
ACWI|464288257|0.00|139.90|137.11|139.43|-0.20|12397000000|04/02/2026|139.24|100|139.60|200|Q
ACWV|464286525|119.55|119.59|119.52|119.53|0.00|657000000|04/01/2026|0.00|0|0.00|0|Z
ACWX|464288240|0.00|69.17|68.18|68.88|-0.49|768000000|04/02/2026|68.75|100|68.96|100|Q
ACYN|33733E690|20.46|20.46|20.46|20.46|0.07|100000000|04/02/2026|0.00|0|0.00|0|P
AD|911684108|47.39|47.50|47.39|47.50|0.00|255000000|04/01/2026|0.00|0|0.00|0|N
ADAG|005329107|0.00|4.40|3.92|4.32|4.32|2545000000|04/02/2026|0.00|0|4.08|200|Q
ADAM|649604840|0.00|7.39|7.21|7.38|0.03|4059000000|04/02/2026|6.33|100|8.34|100|Q
ADBE|00724F101|0.00|244.19|238.33|242.91|1.50|12314000000|04/02/2026|229.74|40|254.59|40|Q
ADBG|882927387|0.00|4.57|4.42|4.57|0.05|300000000|04/02/2026|4.43|100|4.70|100|Q
ADBU|25461H622|0.00|0.00|0.00|0.00|0.00|94000000|04/02/2026|0.00|0|0.00|0|P
ADC|008492100|76.85|76.85|76.78|76.78|0.90|1145000000|04/02/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.70|3.94|3.70|3.80|0.01|11221000000|04/02/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|25.09|24.83|25.09|0.53|1189000000|04/02/2026|25.01|100|25.15|100|Q
ADI|032654105|0.00|321.11|313.04|318.17|-2.44|4715000000|04/02/2026|300.65|100|333.10|100|Q
ADIL|00688A304|0.00|1.72|1.72|1.72|1.72|222000000|04/02/2026|0.00|0|0.00|0|Q
ADM|039483102|72.50|73.92|72.50|73.85|1.52|4080000000|04/02/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|9.25|8.80|9.20|0.09|41297000000|04/02/2026|9.19|200|9.22|200|Q
ADNT|G0084W101|20.31|20.36|20.27|20.27|-0.69|1884000000|04/02/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|204.09|199.16|204.07|2.85|28251000000|04/02/2026|190.45|40|211.33|40|Q
ADPT|00650F109|0.00|14.88|14.40|14.80|0.36|2243000000|04/02/2026|0.00|0|14.87|100|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|0.00|47000000|04/02/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|240.04|234.47|238.04|0.23|5047000000|04/02/2026|224.58|40|253.02|40|Q
ADT|00090Q103|6.44|6.63|6.44|6.62|0.08|72332000000|04/02/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|12.95|12.71|12.88|0.21|1479000000|04/02/2026|0.00|0|0.00|0|Q
ADTX|007025877|0.00|0.92|0.78|0.78|-0.10|1110000000|04/02/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|10.33|10.15|10.33|-0.02|785000000|04/02/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|91.83|91.53|91.53|91.53|471000000|04/02/2026|0.00|0|0.00|0|Q
ADV|00791N201|0.00|0.00|0.00|0.00|-18.96|783000000|04/02/2026|0.00|0|0.00|0|Q
ADVB|00752P203|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|4.13|100|0.00|0|Q
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|70000000|04/02/2026|0.00|0|0.00|0|Q
AEBI|H00501108|0.00|9.54|9.16|9.54|-0.02|1666000000|04/02/2026|0.00|0|0.00|0|Q
AEC|03464C205|0.00|5.56|5.56|5.56|0.01|336000000|04/02/2026|0.00|0|0.00|0|Q
AEE|023608102|112.03|112.03|111.62|111.62|0.79|1339000000|04/02/2026|0.00|0|0.00|0|N
AEF|00301W105|0.00|6.96|6.92|6.92|0.00|6000000|03/30/2026|0.00|0|0.00|0|A
AEG|0076CA104|7.22|7.36|7.22|7.35|-0.02|43257000000|04/02/2026|0.00|0|0.00|0|N
AEHL|G041JN148|0.00|1.09|1.09|1.09|-0.07|400000000|04/02/2026|0.95|100|1.28|100|Q
AEHR|00760J108|0.00|44.47|39.25|44.44|4.51|5184000000|04/02/2026|0.00|0|0.00|0|Q
AEIS|007973100|0.00|0.00|0.00|0.00|-333.42|89000000|04/02/2026|0.00|0|0.00|0|Q
AEM|008474108|206.99|210.54|206.99|208.51|-1.59|14068000000|04/02/2026|0.00|0|0.00|0|N
AENT|01861F102|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Q
AEO|02553E106|17.15|17.15|16.84|16.86|-0.45|11962000000|04/02/2026|0.00|0|0.00|0|N
AEON|00791X209|0.00|1.28|1.16|1.16|0.00|100000000|03/27/2026|0.00|0|0.00|0|A
AEP|025537101|0.00|132.74|132.41|132.41|0.60|1087000000|04/02/2026|124.51|100|139.05|100|Q
AER|N00985106|136.23|139.19|136.23|139.19|-0.69|5626000000|04/02/2026|0.00|0|0.00|0|N
AERO|40054J109|0.00|14.12|13.14|14.05|0.00|318000000|03/31/2026|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.48|0.42|0.48|0.08|2600000000|04/02/2026|0.00|0|0.00|0|Q
AES|00130H105|14.19|14.30|14.19|14.30|0.10|127161000000|04/02/2026|0.00|0|0.00|0|N
AESI|642045108|12.93|12.93|12.14|12.17|-0.04|27292000000|04/02/2026|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|13.43|13.43|13.43|-0.29|218000000|04/02/2026|0.00|0|0.00|0|Q
AEXA|G0273J101|11.00|11.00|11.00|11.00|0.20|100000000|04/02/2026|0.00|0|0.00|0|N
AEYE|050734201|0.00|6.52|6.21|6.52|-0.52|1344000000|04/02/2026|0.00|0|0.00|0|Q
AFB|01864U106|10.50|10.50|10.50|10.50|-0.13|100000000|04/02/2026|0.00|0|0.00|0|N
AFBI|00832E103|0.00|0.00|0.00|0.00|-22.26|38000000|04/02/2026|0.00|0|0.00|0|Q
AFG|025932104|129.76|129.96|129.16|129.64|1.82|3288000000|04/02/2026|0.00|0|0.00|0|N
AFK|92189F866|0.00|25.00|25.00|25.00|0.00|8000000|03/30/2026|0.00|0|0.00|0|P
AFL|001055102|109.40|110.41|109.19|110.07|0.46|5906000000|04/02/2026|0.00|0|0.00|0|N
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|37000000|04/02/2026|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|45.91|43.27|45.79|0.50|2211000000|04/02/2026|0.00|0|0.00|0|Q
AFRU|26923Q549|4.38|4.38|4.38|4.38|-0.97|200000000|04/02/2026|0.00|0|0.00|0|Z
AFYA|G01125106|0.00|0.00|0.00|0.00|-14.90|1343000000|04/02/2026|0.00|0|0.00|0|Q
AG|32076V103|20.59|22.29|20.59|21.84|-0.33|24709000000|04/02/2026|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.29|0.28|0.29|0.01|604000000|04/02/2026|0.25|100|0.33|100|Q
AGBK|G0118C105|6.78|7.20|6.78|7.16|-0.02|11904000000|04/02/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|0.00|0.00|0.00|-15.20|147000000|04/02/2026|0.00|0|0.00|0|Q
AGCO|001084102|115.36|115.36|114.33|114.54|-3.71|1586000000|04/02/2026|0.00|0|0.00|0|N
AGD|00302M106|10.75|10.75|10.75|10.75|0.00|100000000|04/02/2026|0.00|0|0.00|0|N
AGEM|00384X301|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|40.53|100|Q
AGEN|00847G804|0.00|3.36|3.30|3.33|-0.08|2243000000|04/02/2026|3.29|100|3.38|100|Q
AGG|464287226|98.89|99.26|98.89|99.22|0.23|31458000000|04/02/2026|0.00|0|0.00|0|P
AGGY|97717X511|43.64|43.64|43.64|43.64|0.28|100000000|04/02/2026|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.85|3.73|3.84|-0.12|693000000|04/02/2026|0.00|0|0.00|0|Q
AGI|011532108|44.07|46.09|43.87|46.00|0.35|3317000000|04/02/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.36|1.36|1.27|1.27|-0.07|600000000|04/02/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|35.21|34.16|35.21|1.03|1485000000|04/02/2026|0.00|0|0.00|0|Q
AGIX|500767363|0.00|0.00|0.00|0.00|-31.92|19000000|04/02/2026|33.32|200|33.60|100|Q
AGL|00857U206|8.91|9.41|8.73|9.41|0.00|351000000|04/01/2026|0.00|0|0.00|0|N
AGM|313148306|148.01|150.27|148.01|150.27|0.00|252000000|04/01/2026|0.00|0|0.00|0|N
AGM PRD|313148868|0.00|21.22|21.22|21.22|-0.36|13000000|01/13/2026|0.00|0|0.00|0|N
AGM PRF|313148843|19.46|19.46|19.46|19.46|-0.33|9000000|03/27/2026|0.00|0|0.00|0|N
AGMB|00860C102|0.00|0.00|0.00|0.00|0.00|432000000|04/02/2026|0.00|0|0.00|0|Q
AGMI|882927817|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|68.51|100|0.00|0|Q
AGNC|00123Q104|0.00|10.15|9.94|10.14|0.11|47125000000|04/02/2026|10.13|600|10.58|100|Q
AGNCN|00123Q500|0.00|0.00|0.00|0.00|0.00|38000000|04/02/2026|0.00|0|0.00|0|Q
AGNCO|00123Q807|0.00|24.55|24.55|24.55|0.00|1037000000|04/02/2026|0.00|0|0.00|0|Q
AGNCP|00123Q872|0.00|0.00|0.00|0.00|-24.31|25000000|04/02/2026|0.00|0|0.00|0|Q
AGNCZ|00123Q831|0.00|24.68|24.68|24.68|24.68|500000000|04/02/2026|0.00|0|0.00|0|Q
AGO|G0585R106|81.39|81.39|81.39|81.39|-0.19|725000000|04/02/2026|0.00|0|0.00|0|N
AGOX|85521B742|0.00|25.65|25.65|25.65|0.00|33000000|03/30/2026|0.00|0|0.00|0|P
AGPU|74039M408|0.00|4.26|3.23|4.22|0.65|9544000000|04/02/2026|0.00|0|0.00|0|Q
AGQ|74347W353|102.90|112.10|102.90|110.85|-8.21|7168000000|04/02/2026|0.00|0|0.00|0|P
AGRO|L00849106|15.56|15.56|14.93|15.26|0.51|2757000000|04/02/2026|0.00|0|0.00|0|N
AGRZ|G0136M101|0.00|0.51|0.51|0.51|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
AGX|04010E109|572.87|575.07|570.11|570.11|-0.69|1356000000|04/02/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|67.38|67.32|67.38|67.38|1243000000|04/02/2026|0.00|0|0.00|0|Q
AGZD|97717W380|0.00|0.00|0.00|0.00|-22.43|10000000|04/02/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|12.07|11.77|12.02|0.17|5696000000|04/02/2026|11.98|100|0.00|0|Q
AHG|98422P108|0.00|0.00|0.00|0.00|0.00|135000000|04/02/2026|0.00|0|0.00|0|Q
AHL PRD|G05384162|0.00|20.80|20.80|20.80|0.00|57000000|03/26/2026|0.00|0|0.00|0|N
AHL PRE|G05384204|0.00|20.90|20.90|20.90|0.00|17000000|03/31/2026|0.00|0|0.00|0|N
AHL PRF|G05384170|0.00|24.68|24.68|24.68|-0.44|54000000|01/09/2026|0.00|0|0.00|0|N
AHLT|02368W309|28.48|28.48|28.48|28.48|0.19|100000000|04/02/2026|0.00|0|0.00|0|P
AHMA|G0262A103|0.00|1.20|1.17|1.17|1.17|531000000|04/02/2026|0.00|0|0.00|0|Q
AHR|398182303|48.05|48.27|47.97|48.09|0.55|5896000000|04/02/2026|0.00|0|0.00|0|N
AHRT|04208T108|5.41|5.66|5.41|5.66|0.25|3261000000|04/02/2026|0.00|0|0.00|0|N
AI|12468P104|8.28|8.72|8.28|8.64|0.17|11645000000|04/02/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|-107.48|114000000|04/02/2026|0.00|0|0.00|0|Q
AIB|093919108|1.09|1.09|1.09|1.09|0.00|200000000|04/01/2026|0.00|0|0.00|0|A
AIBU|25461A718|37.08|37.08|37.08|37.08|0.00|3000000|04/01/2026|0.00|0|0.00|0|P
AIDX|90138K101|0.00|0.00|0.00|0.00|-1.83|10000000|04/02/2026|0.00|0|0.00|0|Q
AIEQ|032108565|43.62|43.62|43.62|43.62|0.00|2000000|04/01/2026|0.00|0|0.00|0|P
AIFD|29287L502|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|39.70|200|40.01|200|Q
AIFF|317970101|0.00|2.13|2.01|2.12|-0.10|3203000000|04/02/2026|0.00|0|2.17|100|Q
AIG|026874784|75.60|75.69|75.27|75.29|-0.21|1854000000|04/02/2026|0.00|0|0.00|0|N
AII|026948109|19.17|19.17|19.17|19.17|0.31|488000000|04/02/2026|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|0.08|0.07|0.07|-0.01|16601000000|04/02/2026|0.00|0|0.00|0|Q
AIM|00901B303|0.57|0.57|0.57|0.57|0.00|200000000|04/02/2026|0.00|0|0.00|0|A
AIN|012348108|52.80|52.80|52.25|52.25|-2.11|858000000|04/02/2026|0.00|0|0.00|0|N
AIO|92838Y100|21.79|21.80|21.79|21.80|0.34|396000000|04/02/2026|0.00|0|0.00|0|N
AIOS|G6593L122|0.00|0.54|0.54|0.54|-0.01|100000000|04/02/2026|0.45|100|0.67|100|Q
AIOT|73931J109|0.00|3.17|2.91|3.10|0.06|14205000000|04/02/2026|3.06|900|3.13|900|Q
AIP|04302A104|0.00|18.23|17.80|18.23|0.67|1058000000|04/02/2026|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|0.00|0.00|0.00|-34.01|13000000|04/02/2026|34.05|100|34.60|100|Q
AIPO|88636R479|0.00|25.54|25.54|25.54|0.09|100000000|04/02/2026|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|47.38|46.59|47.26|-0.17|4081000000|04/02/2026|47.24|200|47.36|100|Q
AIR|000361105|109.56|109.69|109.56|109.69|-1.79|1261000000|04/02/2026|0.00|0|0.00|0|N
AIRG|00938A104|0.00|5.41|5.41|5.41|5.41|100000000|04/02/2026|0.00|0|0.00|0|Q
AIRJ|612160101|0.00|2.76|2.76|2.76|0.16|310000000|04/02/2026|2.60|100|2.73|100|Q
AIRO|009422106|0.00|8.69|8.68|8.69|0.46|367000000|04/02/2026|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|113.02|112.81|112.86|-0.35|932000000|04/02/2026|112.82|100|113.25|100|Q
AIRS|009496100|0.00|3.18|2.68|3.18|0.45|12431000000|04/02/2026|0.00|0|0.00|0|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|13000000|04/02/2026|0.00|0|0.00|0|Q
AIS|45259A845|43.39|43.39|43.39|43.39|0.00|40000000|04/01/2026|0.00|0|0.00|0|P
AISP|008940108|0.00|2.26|2.25|2.26|-0.03|447000000|04/02/2026|0.00|0|2.27|100|Q
AISPW|008940116|0.00|0.00|0.00|0.00|-0.66|1000000|04/02/2026|0.00|0|0.00|0|Q
AIT|03820C105|266.95|267.36|266.27|267.19|-2.03|246000000|04/02/2026|0.00|0|0.00|0|N
AIV|03748R747|4.05|4.06|4.03|4.06|0.05|18238000000|04/02/2026|0.00|0|0.00|0|N
AIVC|032108573|0.00|0.00|0.00|0.00|33.25|2000000|06/13/2023|0.00|0|0.00|0|P
AIVI|97717W786|54.58|54.58|54.58|54.58|1.65|200000000|04/02/2026|0.00|0|0.00|0|P
AIVL|97717W406|116.66|116.66|116.66|116.66|-0.35|5000000|03/20/2026|0.00|0|0.00|0|P
AIXC|74754R301|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|1.06|100|1.45|100|Q
AIXI|98423X209|0.00|0.12|0.10|0.12|0.02|58192000000|04/02/2026|0.00|0|0.00|0|Q
AIYY|88636X864|9.85|9.90|9.85|9.90|-0.04|374000000|04/02/2026|0.00|0|0.00|0|P
AIZ|04621X108|218.31|218.98|217.62|218.11|0.02|2967000000|04/02/2026|0.00|0|0.00|0|N
AJG|363576109|215.93|219.77|215.79|217.45|1.06|3593000000|04/02/2026|0.00|0|0.00|0|N
AKA|00152K200|0.00|11.50|11.50|11.50|0.00|1000000|01/20/2026|0.00|0|0.00|0|N
AKAM|00971T101|0.00|118.00|115.11|117.89|2.14|7334000000|04/02/2026|112.06|100|123.90|100|Q
AKAN|00971M601|0.00|0.67|0.67|0.67|0.08|100000000|04/02/2026|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.38|1.36|1.37|-0.05|18858000000|04/02/2026|1.37|2300|1.39|2300|Q
AKO B|29081P303|0.00|27.32|27.32|27.32|0.00|2000000|03/23/2026|0.00|0|0.00|0|N
AKR|004239109|19.16|19.47|19.16|19.34|0.10|2559000000|04/02/2026|0.00|0|0.00|0|N
AKRE|74316P579|51.98|52.98|51.98|52.84|0.19|960000000|04/02/2026|0.00|0|0.00|0|P
AKTS|01021M104|0.00|17.42|17.42|17.42|0.32|291000000|04/02/2026|0.00|0|0.00|0|Q
AL|00912X302|64.96|64.96|64.95|64.96|0.02|25753000000|04/02/2026|0.00|0|0.00|0|N
ALAB|04626A103|0.00|117.19|103.50|117.19|10.45|6434000000|04/02/2026|0.00|0|0.00|0|Q
ALAI|015564503|0.00|33.00|31.65|33.00|0.00|141000000|03/31/2026|0.00|0|0.00|0|P
ALB|012653101|177.99|179.30|177.99|178.29|-0.12|1801000000|04/02/2026|0.00|0|0.00|0|N
ALB PRA|012653200|72.14|72.75|71.80|71.80|0.00|171000000|03/31/2026|0.00|0|0.00|0|N
ALBG|88340W848|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|14.88|200|Q
ALC|H01301128|74.90|75.85|74.44|74.61|-0.93|1717000000|04/02/2026|0.00|0|0.00|0|N
ALCO|016230104|0.00|41.92|41.92|41.92|0.24|447000000|04/02/2026|0.00|0|0.00|0|Q
ALDFU|G01558116|0.00|10.53|10.52|10.52|0.00|0|09/18/2025|10.61|100|0.00|0|Q
ALDX|01438T106|0.00|1.72|1.63|1.66|-0.03|9707000000|04/02/2026|1.65|500|1.71|500|Q
ALEC|014442107|0.00|2.49|2.13|2.40|-0.13|11867000000|04/02/2026|2.07|100|2.76|100|Q
ALG|011311107|168.05|168.05|168.05|168.05|0.00|556000000|04/01/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|33.13|32.61|32.61|-0.62|1313000000|04/02/2026|0.00|0|0.00|0|Q
ALGN|016255101|0.00|172.76|168.14|170.63|-2.05|2982000000|04/02/2026|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|0.00|247000000|04/02/2026|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|83.05|78.37|82.59|-0.82|1151000000|04/02/2026|0.00|0|0.00|0|Q
ALH|01862Q107|21.22|21.30|21.17|21.30|-0.15|749000000|04/02/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|18.75|17.71|18.75|0.88|2794000000|04/02/2026|0.00|0|0.00|0|Q
ALIT|01626W101|0.54|0.56|0.54|0.55|-0.03|32942000000|04/02/2026|0.00|0|0.00|0|N
ALK|011659109|35.43|37.62|35.43|37.32|-0.35|5413000000|04/02/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|35.13|34.80|34.83|-0.20|3104000000|04/02/2026|29.97|100|39.90|100|Q
ALKT|01644J108|0.00|16.58|16.42|16.58|0.54|843000000|04/02/2026|16.52|100|16.66|100|Q
ALL|020002101|204.66|207.61|204.66|207.10|2.95|7277000000|04/02/2026|0.00|0|0.00|0|N
ALL PRB|020002309|0.00|26.25|26.17|26.17|-0.44|117000000|02/18/2026|0.00|0|0.00|0|N
ALL PRH|020002838|20.24|20.24|20.23|20.23|0.46|300000000|04/02/2026|0.00|0|0.00|0|N
ALL PRI|020002812|18.90|18.90|18.90|18.90|0.28|300000000|04/02/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|0.00|26.64|26.64|26.64|-0.46|100000000|02/23/2026|0.00|0|0.00|0|N
ALLE|G0176J109|140.75|142.37|139.30|141.07|-3.29|4620000000|04/02/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|2.65|2.48|2.49|-0.07|21693000000|04/02/2026|2.47|400|2.54|400|Q
ALLT|M0854Q105|0.00|6.98|6.98|6.98|-0.05|160000000|04/02/2026|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|29.08|29.02|29.08|0.11|2289000000|04/02/2026|0.00|0|29.27|200|Q
ALLY|02005N100|38.66|40.04|38.66|39.84|0.05|5117000000|04/02/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|15.50|14.22|15.36|0.31|5980000000|04/02/2026|0.00|0|0.00|0|Q
ALMS|022307102|0.00|23.57|22.67|23.45|0.67|2625000000|04/02/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|13.47|13.45|13.45|13.45|1121000000|04/02/2026|0.00|0|0.00|0|Q
ALNT|019330109|0.00|61.14|61.13|61.13|61.13|622000000|04/02/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|323.15|316.31|318.51|-10.41|6727000000|04/02/2026|306.48|40|339.23|40|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|9.11|100|9.20|100|Q
ALOY|75606V101|0.00|9.19|9.19|9.19|-0.20|491000000|04/02/2026|0.00|0|0.00|0|Q
ALRM|011642105|0.00|42.35|42.35|42.35|-0.93|895000000|04/02/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|-23.80|232000000|04/02/2026|0.00|0|0.00|0|Q
ALSN|01973R101|117.24|117.24|117.07|117.07|-1.73|1423000000|04/02/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.34|3.17|3.34|0.23|14174000000|04/02/2026|3.31|1200|3.36|1200|Q
ALTG|02128L106|5.19|5.25|5.19|5.25|-0.14|855000000|04/02/2026|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
ALTO|021513106|0.00|4.68|4.49|4.67|-0.12|4767000000|04/02/2026|3.99|100|4.71|100|Q
ALTS|47089W104|0.00|1.18|1.07|1.15|0.04|5335000000|04/02/2026|1.00|100|1.34|100|Q
ALV|052800109|104.91|105.29|104.69|105.26|-1.86|4947000000|04/02/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|3.65|3.59|3.65|0.04|829000000|04/02/2026|0.00|0|0.00|0|Q
ALX|014752109|231.00|231.20|231.00|231.20|-4.83|773000000|04/02/2026|0.00|0|0.00|0|N
ALXO|00166B105|0.00|2.03|1.95|1.97|0.00|9256000000|04/02/2026|1.97|200|0.00|0|Q
AM|03676B102|22.95|22.95|22.64|22.75|0.19|5743000000|04/02/2026|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|-39.12|6000000|04/02/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|354.28|339.04|348.26|-4.79|8260000000|04/02/2026|333.29|100|363.92|100|Q
AMBA|G037AX101|0.00|0.00|0.00|0.00|-51.70|833000000|04/02/2026|0.00|0|0.00|0|Q
AMBO|02322P309|0.00|1.79|1.79|1.79|0.00|50000000|03/02/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.07|4.12|4.06|4.09|-0.02|5962000000|04/02/2026|0.00|0|0.00|0|N
AMBQ|023193105|27.79|28.59|27.79|28.55|1.62|1451000000|04/02/2026|0.00|0|0.00|0|N
AMC|00165C302|1.01|1.12|1.00|1.11|0.08|88003000000|04/02/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|0.00|0.00|0.00|0.00|83000000|04/02/2026|0.00|0|0.00|0|Q
AMCR|G0250X149|39.86|40.38|39.44|39.95|-0.75|11421000000|04/02/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|7.19|7.15|7.19|0.19|580000000|04/02/2026|0.00|0|0.00|0|Q
AMD|007903107|0.00|217.52|201.37|217.51|7.38|21096000000|04/02/2026|202.52|100|227.70|100|Q
AMDD|25461A395|0.00|9.06|8.37|8.37|-0.29|16481000000|04/02/2026|8.35|400|8.37|600|Q
AMDG|882927627|0.00|23.35|23.35|23.35|23.35|101000000|04/02/2026|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|13.94|11.84|13.90|0.86|134266000000|04/02/2026|13.90|100|13.94|100|Q
AMDW|77926X783|0.00|40.72|40.72|40.72|-0.52|192000000|03/27/2026|0.00|0|0.00|0|Z
AMDY|88636X724|31.94|31.94|31.94|31.94|-0.33|5000000|04/01/2026|0.00|0|0.00|0|P
AME|031100100|218.75|218.75|218.29|218.29|-0.60|849000000|04/02/2026|0.00|0|0.00|0|N
AMG|008252108|255.71|270.51|255.71|265.83|-7.77|2485000000|04/02/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|353.00|346.39|347.85|-5.37|2557000000|04/02/2026|332.97|40|365.33|40|Q
AMH|02665T306|28.41|29.12|28.41|29.09|0.91|7386000000|04/02/2026|0.00|0|0.00|0|N
AMJB|48133Q309|34.35|34.35|34.35|34.35|0.14|100000000|04/02/2026|0.00|0|0.00|0|P
AMKR|031652100|0.00|46.99|45.53|46.69|0.22|2881000000|04/02/2026|43.80|100|49.04|100|Q
AMLP|00162Q452|52.52|52.61|52.37|52.37|0.25|963000000|04/02/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|15.17|14.46|14.95|0.64|3789000000|04/02/2026|0.00|0|0.00|0|Q
AMN|001744101|17.81|18.11|17.59|18.11|-0.49|1682000000|04/02/2026|0.00|0|0.00|0|N
AMOD|020952107|0.00|0.35|0.34|0.34|-0.02|1847000000|04/02/2026|0.00|0|0.00|0|Q
AMOM|30151E780|48.03|48.03|48.03|48.03|-1.30|2500000000|04/02/2026|0.00|0|0.00|0|P
AMP|03076C106|425.77|437.58|425.77|434.02|-3.04|4298000000|04/02/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|1.95|1.95|1.95|0.02|529000000|04/02/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|0.00|0.00|0.00|-20.10|66000000|04/02/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|6.89|6.83|6.84|0.06|3612000000|04/02/2026|0.00|0|0.00|0|Q
AMPX|03214Q108|14.87|16.27|14.87|16.02|0.46|3134000000|04/02/2026|0.00|0|0.00|0|N
AMPX WS|03214Q116|6.33|6.33|6.30|6.30|0.03|200000000|04/02/2026|0.00|0|0.00|0|N
AMPY|03212B103|6.13|6.17|5.92|5.98|0.10|4486000000|04/02/2026|0.00|0|0.00|0|N
AMR|020764106|200.40|203.51|200.40|203.50|4.30|583000000|04/02/2026|0.00|0|0.00|0|N
AMRC|02361E108|24.66|24.82|24.20|24.54|-0.16|5894000000|04/02/2026|0.00|0|0.00|0|N
AMRN|023111404|0.00|0.00|0.00|0.00|0.00|119000000|04/02/2026|12.54|100|16.81|100|Q
AMRX|03168L105|0.00|12.63|12.36|12.50|-0.21|7384000000|04/02/2026|10.65|100|14.37|100|Q
AMRZ|H2927K103|53.90|54.36|53.90|54.36|-0.82|1519000000|04/02/2026|0.00|0|0.00|0|N
AMSC|030111207|0.00|32.70|31.91|32.70|-0.10|337000000|04/02/2026|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|-32.54|366000000|04/02/2026|0.00|0|0.00|0|Q
AMT|03027X100|171.26|175.83|171.02|173.71|2.60|12604000000|04/02/2026|0.00|0|0.00|0|N
AMTB|023576101|22.22|22.75|22.22|22.73|0.15|3165000000|04/02/2026|0.00|0|0.00|0|N
AMTM|023939101|26.84|27.05|26.84|27.05|0.75|1129000000|04/02/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|3.23|2.99|3.16|0.16|8593000000|04/02/2026|0.00|0|0.00|0|Q
AMUU|25461A411|0.00|47.23|41.56|47.23|0.85|1163000000|04/02/2026|48.54|100|48.63|100|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|220000000|04/02/2026|0.00|0|0.00|0|Q
AMX|02390A101|25.46|25.59|25.44|25.56|0.00|3524000000|04/02/2026|0.00|0|0.00|0|N
AMZA|26923G772|0.00|45.96|45.96|45.96|-0.34|191000000|03/11/2026|0.00|0|0.00|0|P
AMZD|25461A502|0.00|11.16|10.85|10.93|0.05|69620000000|04/02/2026|10.92|4000|10.94|4000|Q
AMZE|35804X200|0.13|0.13|0.13|0.13|-0.01|704000000|04/02/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|211.84|205.43|209.64|-0.82|9887000000|04/02/2026|200.48|100|221.32|100|Q
AMZU|25461A858|0.00|27.75|26.02|27.14|-0.26|7492000000|04/02/2026|27.17|100|27.22|100|Q
AMZW|77926X775|34.54|34.54|34.34|34.35|1.96|473000000|04/02/2026|0.00|0|0.00|0|Z
AMZY|88634T840|10.96|10.96|10.96|10.96|-0.07|218000000|04/02/2026|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|0.00|0.00|0.00|0.00|62000000|04/02/2026|0.00|0|0.00|0|Q
AN|05329W102|196.12|197.65|196.12|197.64|-0.07|1968000000|04/02/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|59.68|59.61|59.68|3.01|503000000|04/02/2026|50.44|100|66.11|100|Q
ANDE|034164103|0.00|0.00|0.00|0.00|0.00|317000000|04/02/2026|0.00|0|0.00|0|Q
ANDG|033853102|27.71|29.37|27.71|29.29|0.00|549000000|04/01/2026|0.00|0|0.00|0|N
ANET|040413205|124.00|127.11|123.80|126.77|1.93|6866000000|04/02/2026|0.00|0|0.00|0|N
ANF|002896207|92.26|92.26|92.21|92.21|-2.21|935000000|04/02/2026|0.00|0|0.00|0|N
ANGI|00183L201|0.00|6.88|6.66|6.81|-0.09|2415000000|04/02/2026|5.89|100|6.90|100|Q
ANGL|92189F437|0.00|28.83|28.68|28.82|0.08|16138000000|04/02/2026|28.57|200|28.84|200|Q
ANGO|03475V101|0.00|11.07|10.54|10.54|-1.33|1928000000|04/02/2026|0.00|0|0.00|0|Q
ANGX|034948109|2.95|3.01|2.95|2.99|0.00|2702000000|04/02/2026|0.00|0|0.00|0|N
ANIK|035255108|0.00|0.00|0.00|0.00|-14.72|330000000|04/02/2026|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|74.61|74.39|74.39|-1.69|979000000|04/02/2026|0.00|0|0.00|0|Q
ANL|00704R109|0.00|8.80|8.25|8.25|8.25|2077000000|04/02/2026|0.00|0|0.00|0|Q
ANNA|01444V103|0.00|9.30|7.85|7.97|0.66|3532000000|04/02/2026|0.00|0|0.00|0|Q
ANNAW|01444V111|0.00|0.89|0.82|0.88|0.11|300000000|04/02/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.60|5.34|5.50|0.14|11804000000|04/02/2026|0.00|0|0.00|0|Q
ANPA|G7555P101|0.00|0.00|0.00|0.00|0.00|314000000|04/02/2026|0.00|0|0.00|0|Q
ANRO|02157Q109|20.38|22.23|20.38|21.59|-1.79|1940000000|04/02/2026|0.00|0|0.00|0|N
ANTA|G0395R106|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
ANTX|037326105|0.00|3.43|3.38|3.38|-0.03|914000000|04/02/2026|0.00|0|0.00|0|Q
ANVS|03615A108|2.23|2.23|2.23|2.23|0.10|270000000|04/02/2026|0.00|0|0.00|0|N
AOD|00326L100|9.33|9.38|9.32|9.37|-0.08|3157000000|04/02/2026|0.00|0|0.00|0|N
AOK|464289883|39.92|39.92|39.92|39.92|-0.10|104000000|04/02/2026|0.00|0|0.00|0|P
AOM|464289875|0.00|48.74|48.74|48.74|-0.31|1000000|02/24/2026|0.00|0|0.00|0|P
AOMR|03464Y108|0.00|8.32|8.32|8.32|0.00|30000000|03/24/2026|0.00|0|0.00|0|N
AON|G0403H108|325.87|325.90|322.93|323.24|1.57|2751000000|04/02/2026|0.00|0|0.00|0|N
AOR|464289867|64.38|64.38|64.38|64.38|0.29|100000000|04/02/2026|0.00|0|0.00|0|P
AORT|228903100|33.80|34.15|33.80|34.15|0.00|1189000000|04/02/2026|0.00|0|0.00|0|N
AOS|831865209|65.19|65.19|64.41|64.41|-0.66|374000000|04/02/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|23.00|23.00|23.00|23.00|303000000|04/02/2026|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|9.36|9.05|9.05|9.05|775000000|04/02/2026|0.00|0|0.00|0|Q
AP|032037103|7.13|7.13|7.13|7.13|-0.09|100000000|04/02/2026|0.00|0|0.00|0|N
APA|03743Q108|0.00|43.44|41.21|42.05|0.69|18277000000|04/02/2026|39.52|100|43.42|100|Q
APACU|G85096124|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|10.12|100|0.00|0|Q
APAD|G04819101|0.00|10.17|10.17|10.17|0.00|0|03/30/2026|0.00|0|10.18|1200|Q
APAM|04316A108|36.38|36.53|36.12|36.53|-0.19|2098000000|04/02/2026|0.00|0|0.00|0|N
APC|04124A100|0.00|18.30|18.08|18.08|-0.14|1919000000|04/02/2026|0.00|0|18.18|100|Q
APD|009158106|290.90|295.36|290.90|293.46|3.76|3047000000|04/02/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|57.67|57.64|57.64|0.13|1362000000|04/02/2026|0.00|0|0.00|0|Q
APG|00187Y100|42.19|42.28|41.75|42.05|0.51|10543000000|04/02/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|84.21|83.55|84.21|0.10|959000000|04/02/2026|0.00|0|0.00|0|Q
APH|032095101|124.96|129.02|124.96|127.71|0.05|4027000000|04/02/2026|0.00|0|0.00|0|N
API|00851L103|0.00|3.66|3.61|3.66|0.03|601000000|04/02/2026|0.00|0|0.00|0|Q
APLD|038169207|0.00|24.89|23.23|24.59|0.08|20170000000|04/02/2026|0.00|0|0.00|0|Q
APLE|03784Y200|11.48|11.66|11.46|11.54|-0.01|21414000000|04/02/2026|0.00|0|0.00|0|N
APLS|03753U106|0.00|40.45|40.36|40.41|0.01|65255000000|04/02/2026|0.00|0|0.00|0|Q
APLX|46092D665|11.75|11.75|11.66|11.66|-0.14|1478000000|04/02/2026|0.00|0|0.00|0|Z
APLY|88634T857|11.70|11.72|11.70|11.72|-0.04|2800000000|04/02/2026|0.00|0|0.00|0|P
APLZ|46092D186|19.20|19.20|19.13|19.13|0.00|100000000|04/01/2026|0.00|0|0.00|0|Z
APO|03769M106|107.00|108.53|104.53|107.02|-3.21|12776000000|04/02/2026|0.00|0|0.00|0|N
APOC|45784N882|25.87|25.87|25.87|25.87|0.02|1917000000|04/02/2026|0.00|0|0.00|0|Z
APOG|037598109|0.00|33.79|33.79|33.79|33.79|166000000|04/02/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|392.38|371.20|386.21|-1.38|4943000000|04/02/2026|0.00|0|0.00|0|Q
APPF|03783C100|0.00|157.05|157.05|157.05|2.16|418000000|04/02/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|24.32|24.02|24.32|0.62|239000000|04/02/2026|0.00|0|0.00|0|Q
APPS|25400W102|0.00|2.90|2.74|2.89|-0.09|11988000000|04/02/2026|2.86|300|2.91|300|Q
APPX|46152A536|0.00|0.00|0.00|0.00|0.00|631000000|04/02/2026|25.66|100|30.87|200|Q
APRB|268961877|25.39|25.39|25.39|25.39|0.00|3000000|04/01/2026|0.00|0|0.00|0|Z
APRH|45783Y624|24.64|24.64|24.62|24.64|0.10|580000000|04/02/2026|0.00|0|0.00|0|Z
APRZ|210322855|35.92|35.92|35.92|35.92|-2.83|100000000|04/02/2026|0.00|0|0.00|0|Z
APTV|G3265R107|60.22|61.99|59.33|61.03|-1.07|32372000000|04/02/2026|0.00|0|0.00|0|N
APUS|03771D102|0.00|1.77|1.77|1.77|0.00|1000000|03/27/2026|0.00|0|0.00|0|A
AQMS|03837J309|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|3.26|100|4.47|100|Q
AQN|015857105|6.23|6.29|6.21|6.23|-0.01|66292000000|04/02/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.15|4.05|4.14|0.02|5569000000|04/02/2026|3.53|100|4.72|100|Q
AQWA|37954Y186|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|18.72|100|19.58|100|Q
AR|03674X106|41.61|41.61|40.27|40.58|-0.30|5676000000|04/02/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|0.86|0.76|0.76|-0.03|2761000000|04/02/2026|0.00|0|0.00|0|Q
ARAY|004397105|0.00|0.42|0.40|0.42|0.03|6073000000|04/02/2026|0.35|100|0.47|100|Q
ARBE|M1R95N100|0.00|0.65|0.64|0.64|-0.02|301000000|04/02/2026|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|100.42|98.46|100.31|100.31|2827000000|04/02/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|18.09|17.58|18.09|0.38|21169000000|04/02/2026|18.08|500|18.10|500|Q
ARCO|G0457F107|8.30|8.36|8.30|8.36|-0.01|1161000000|04/02/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|8.15|8.15|8.15|0.32|354000000|04/02/2026|0.00|0|0.00|0|Q
ARCX|46152A759|15.98|16.00|15.98|16.00|0.67|437000000|04/02/2026|0.00|0|0.00|0|Z
ARDT|03980N107|8.48|8.66|8.48|8.66|0.00|2847000000|04/02/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.95|5.89|5.94|-0.16|6039000000|04/02/2026|5.93|300|5.99|300|Q
ARE|015271109|42.16|43.21|42.16|43.19|-0.11|2620000000|04/02/2026|0.00|0|0.00|0|N
AREC|02927U208|0.00|2.53|2.39|2.46|0.11|7137000000|04/02/2026|2.42|200|2.47|200|Q
ARES|03990B101|102.22|105.34|100.73|102.34|-3.42|11266000000|04/02/2026|0.00|0|0.00|0|N
ARGT|37950E259|92.35|93.94|92.35|93.94|0.60|5072000000|04/02/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|758.71|737.46|744.24|1.09|1800000000|04/02/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|6.40|6.35|6.39|-0.15|4908000000|04/02/2026|0.00|0|0.00|0|Q
ARI|03762U105|10.44|10.62|10.44|10.60|0.06|3914000000|04/02/2026|0.00|0|0.00|0|N
ARIS|04040Y109|19.62|19.62|19.28|19.28|-0.34|3504000000|04/02/2026|0.00|0|0.00|0|N
ARKB|040919102|21.87|22.37|21.87|22.22|-0.39|48019000000|04/02/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|36.68|36.68|36.68|36.68|-1.48|110000000|04/02/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|26.13|27.52|26.13|27.38|0.27|12117000000|04/02/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|65.98|68.64|65.95|68.57|0.25|25545000000|04/02/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|5.65|5.57|5.65|-0.06|1408000000|04/02/2026|5.61|100|0.00|0|Q
ARKQ|00214Q203|114.96|114.96|114.96|114.96|0.39|899000000|04/02/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|120.32|121.19|120.32|121.19|1.09|411000000|04/02/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|30.25|30.25|30.04|30.24|0.30|630000000|04/02/2026|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.39|17.39|17.39|0.00|65000000|12/06/2024|0.00|0|0.00|0|N
ARLO|04206A101|14.00|14.00|14.00|14.00|-0.13|460000000|04/02/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|28.17|28.17|28.17|28.17|130000000|04/02/2026|0.00|0|0.00|0|Q
ARLU|00888H612|28.82|28.82|28.82|28.82|0.10|100000000|04/02/2026|0.00|0|0.00|0|Z
ARM|042068205|0.00|149.64|146.22|149.04|-6.02|10110000000|04/02/2026|0.00|0|0.00|0|Q
ARMK|03852U106|41.48|42.68|41.48|42.58|0.72|17097000000|04/02/2026|0.00|0|0.00|0|N
ARMW|77926X536|0.00|36.99|36.99|36.99|-0.44|78000000|03/25/2026|0.00|0|0.00|0|Z
AROC|03957W106|33.86|34.68|33.86|34.68|0.54|1752000000|04/02/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|-34.04|518000000|04/02/2026|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|2.42|2.41|2.42|0.05|946000000|04/02/2026|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|13.95|12.94|13.95|0.20|261000000|04/02/2026|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|23.81|23.49|23.63|-0.19|6518000000|04/02/2026|0.00|0|0.00|0|Q
ARR|042315705|16.78|17.14|16.78|17.14|0.26|12095000000|04/02/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.43|7.27|7.34|-0.20|16955000000|04/02/2026|0.00|0|0.00|0|Q
ARTL|04301G706|0.00|7.07|7.07|7.07|-1.05|498000000|04/02/2026|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|0.00|191000000|04/02/2026|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|0.00|0.00|0.00|0.00|101000000|04/02/2026|0.00|0|0.00|0|Q
ARTW|043168103|0.00|0.00|0.00|0.00|0.00|23000000|04/02/2026|0.00|0|0.00|0|Q
ARTY|46435U556|45.57|47.26|45.57|47.26|1.20|480000000|04/02/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|10.62|10.62|10.62|-0.71|997000000|04/02/2026|0.00|0|0.00|0|Q
ARW|042735100|146.50|147.02|146.28|146.71|0.00|214000000|04/01/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|62.84|60.92|60.92|-2.10|4699000000|04/02/2026|52.76|100|69.75|100|Q
ARX|G00894108|13.45|13.49|13.35|13.46|0.57|1496000000|04/02/2026|0.00|0|0.00|0|N
AS|G0260P102|32.50|33.87|32.50|33.37|-0.49|2250000000|04/02/2026|0.00|0|0.00|0|N
ASA|G3156P103|0.00|57.94|57.94|57.94|0.00|24000000|03/30/2026|0.00|0|0.00|0|N
ASAN|04342Y104|6.23|6.43|6.14|6.39|0.05|11514000000|04/02/2026|0.00|0|0.00|0|N
ASB|045487105|25.95|26.00|25.93|25.99|-0.18|7452000000|04/02/2026|0.00|0|0.00|0|N
ASBA|045487600|24.82|24.82|24.82|24.82|0.00|10000000|03/30/2026|0.00|0|0.00|0|N
ASBP|738920206|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
ASC|Y0207T100|15.72|15.76|15.66|15.75|0.56|955000000|04/02/2026|0.00|0|0.00|0|N
ASGI|00326W106|22.71|22.85|22.69|22.85|0.03|452000000|04/02/2026|0.00|0|0.00|0|N
ASGN|00191U102|37.69|39.05|37.69|39.05|0.04|1122000000|04/02/2026|0.00|0|0.00|0|N
ASH|044186104|55.89|55.89|54.13|54.43|-1.49|922000000|04/02/2026|0.00|0|0.00|0|N
ASHR|233051879|32.34|32.64|32.29|32.58|-0.18|34524000000|04/02/2026|0.00|0|0.00|0|P
ASHS|233051754|0.00|39.87|39.87|39.87|0.00|6000000|03/23/2026|0.00|0|0.00|0|P
ASIC|04681Y103|19.82|19.82|19.82|19.82|0.82|577000000|04/02/2026|0.00|0|0.00|0|N
ASIX|00773T101|25.32|25.32|25.26|25.26|0.22|307000000|04/02/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.19|6.17|6.17|-0.08|1085000000|04/02/2026|0.00|0|0.00|0|Q
ASM|053906103|6.54|6.55|6.49|6.51|-0.09|6182000000|04/02/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|122000000|04/02/2026|0.00|0|0.00|0|Q
ASMF|92790A876|25.36|25.36|25.36|25.36|0.04|2598000000|04/02/2026|0.00|0|0.00|0|P
ASMG|882927668|0.00|0.00|0.00|0.00|0.00|398000000|04/02/2026|0.00|0|0.00|0|Q
ASMH|74016W734|0.00|95.13|95.13|95.13|-1.03|8000000|03/11/2026|0.00|0|0.00|0|P
ASML|N07059210|0.00|1349.73|1302.32|1317.42|-42.18|4778000000|04/02/2026|0.00|0|0.00|0|Q
ASND|04351P101|0.00|228.79|224.67|228.71|0.72|5308000000|04/02/2026|0.00|0|0.00|0|Q
ASNS|00503R508|0.00|0.38|0.36|0.37|0.00|1000000000|04/02/2026|0.00|0|0.00|0|Q
ASO|00402L107|0.00|57.46|57.02|57.02|-0.72|746000000|04/02/2026|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|4.30|4.22|4.28|0.17|6501000000|04/02/2026|0.00|0|0.00|0|Q
ASPN|04523Y105|3.50|3.71|3.50|3.69|0.22|5609000000|04/02/2026|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|6.70|6.70|6.70|0.30|236000000|04/02/2026|0.00|0|0.00|0|Q
ASR|40051E202|347.95|347.95|346.90|347.68|22.40|1032000000|04/02/2026|0.00|0|0.00|0|N
ASRT|04546C304|0.00|20.06|18.99|18.99|18.99|514000000|04/02/2026|16.20|100|19.22|100|Q
ASST|862945300|0.00|9.77|9.40|9.77|-0.35|3558000000|04/02/2026|0.00|0|9.82|100|Q
ASTC|046484309|0.00|4.30|4.26|4.30|-0.10|458000000|04/02/2026|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|431000000|04/02/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|25.02|23.80|25.02|0.53|1357000000|04/02/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|4.40|4.01|4.40|4.40|2120000000|04/02/2026|4.34|100|0.00|0|Q
ASTL|015658107|0.00|4.19|4.08|4.15|0.03|9389000000|04/02/2026|4.13|1200|4.15|1200|Q
ASTN|88636W585|12.33|13.20|11.63|11.68|-3.26|5582000000|04/02/2026|0.00|0|0.00|0|Z
ASTS|00217D100|0.00|92.89|79.69|92.73|8.80|20336000000|04/02/2026|0.00|0|0.00|0|Q
ASTX|46143U542|39.97|45.15|39.97|45.05|7.29|2939000000|04/02/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|8.41|8.41|8.41|-0.19|100000000|04/02/2026|0.00|0|0.00|0|Q
ASX|00215W100|21.95|22.46|21.77|22.28|-0.20|10040000000|04/02/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|12.16|12.01|12.06|12.06|500000000|04/02/2026|0.00|0|0.00|0|Q
ATAI|04650F101|0.00|3.79|3.61|3.79|0.09|19442000000|04/02/2026|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|36.79|35.65|36.46|-0.33|1631000000|04/02/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.20|0.20|0.20|0.20|0.00|100000000|04/02/2026|0.00|0|0.00|0|A
ATCX|G5211G200|0.00|0.00|0.00|0.00|0.00|339000000|04/02/2026|0.00|0|0.00|0|Q
ATEC|02081G201|0.00|11.14|10.76|10.83|-0.45|4061000000|04/02/2026|10.79|100|10.88|100|Q
ATEN|002121101|23.83|24.06|23.83|24.06|0.00|438000000|04/01/2026|0.00|0|0.00|0|N
ATEX|03676C100|0.00|40.39|39.83|40.39|0.97|1335000000|04/02/2026|0.00|0|0.00|0|Q
ATFV|015564206|31.60|31.72|31.60|31.72|0.00|72000000|04/01/2026|0.00|0|0.00|0|P
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
ATH PRA|04686J861|0.00|24.55|24.52|24.55|-0.40|11000000|02/09/2026|0.00|0|0.00|0|N
ATH PRE|04686J507|25.25|25.25|25.25|25.25|0.00|13000000|03/13/2026|0.00|0|0.00|0|N
ATHE|02155X205|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|0.00|0|0.00|0|Q
ATHM|05278C107|17.46|17.57|17.41|17.42|-0.13|1348000000|04/02/2026|0.00|0|0.00|0|N
ATHR|00809R202|0.00|2.05|2.05|2.05|2.05|114000000|04/02/2026|0.00|0|0.00|0|Q
ATHS|04686J838|23.70|23.70|23.70|23.70|0.00|6000000|03/31/2026|0.00|0|0.00|0|N
ATI|01741R102|149.10|149.10|146.27|146.59|-4.65|4122000000|04/02/2026|0.00|0|0.00|0|N
ATKR|047649108|60.85|61.45|60.85|61.45|1.16|334000000|04/02/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|-54.46|151000000|04/02/2026|0.00|0|0.00|0|Q
ATLO|031001100|0.00|28.36|28.36|28.36|28.36|277000000|04/02/2026|0.00|0|0.00|0|Q
ATLX|105861306|0.00|4.65|4.55|4.61|0.21|620000000|04/02/2026|0.00|0|0.00|0|Q
ATMU|04956D107|57.83|57.83|57.37|57.65|-0.46|3316000000|04/02/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|-27.28|1112000000|04/02/2026|0.00|0|0.00|0|Q
ATO|049560105|187.90|187.90|187.90|187.90|2.38|888000000|04/02/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.11|4.06|4.09|0.03|1029000000|04/02/2026|0.00|0|0.00|0|Q
ATPC|008389306|0.00|2.70|2.70|2.70|-0.22|196000000|04/02/2026|0.00|0|0.00|0|Q
ATR|038336103|124.76|126.21|124.76|126.08|-1.02|1111000000|04/02/2026|0.00|0|0.00|0|N
ATRC|04963C209|0.00|29.05|28.48|29.05|0.78|805000000|04/02/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|69.80|69.80|69.80|-1.05|442000000|04/02/2026|0.00|0|0.00|0|Q
ATS|00217Y104|28.44|28.46|28.40|28.46|-0.44|1586000000|04/02/2026|0.00|0|0.00|0|N
ATXG|00653L400|0.00|0.00|0.00|0.00|0.00|1639000000|04/02/2026|0.00|0|0.00|0|Q
ATYR|002120202|0.00|0.85|0.81|0.85|0.00|1461000000|04/02/2026|0.00|0|0.00|0|Q
AU|G0378L100|101.05|102.77|101.05|101.22|-2.57|9866000000|04/02/2026|0.00|0|0.00|0|N
AUAU|37960A164|0.00|36.90|36.90|36.90|0.00|96000000|03/27/2026|0.00|0|0.00|0|P
AUB|04911A107|36.08|36.09|36.08|36.09|0.06|692000000|04/02/2026|0.00|0|0.00|0|N
AUBN|050473107|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|0.00|0|0.00|0|Q
AUGO|G06973112|0.00|87.64|82.75|87.64|0.19|875000000|04/02/2026|0.00|0|0.00|0|Q
AUID|46264C305|0.00|1.20|1.15|1.20|0.00|902000000|04/02/2026|0.00|0|0.00|0|Q
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|97.16|100|100.28|100|Q
AUNA|L0415A103|5.55|5.55|5.55|5.55|0.00|67000000|04/01/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|15.64|15.44|15.64|0.16|1081000000|04/02/2026|13.38|100|17.71|100|Q
AUR|051774107|0.00|4.25|4.01|4.14|-0.03|63966000000|04/02/2026|0.00|0|4.19|2500|Q
AURA|05153U107|0.00|0.00|0.00|0.00|-7.05|2000000|04/02/2026|0.00|0|0.00|0|Q
AURE|G7244A127|0.00|2.40|2.24|2.40|2.40|401000000|04/02/2026|0.00|0|0.00|0|Q
AUROW|051774115|0.00|0.17|0.17|0.17|0.01|286000000|04/02/2026|0.00|0|0.00|0|Q
AUSF|37954Y574|48.67|48.67|48.64|48.67|0.18|538000000|04/02/2026|0.00|0|0.00|0|P
AUTL|05280R100|0.00|1.42|1.38|1.42|0.04|1387000000|04/02/2026|1.37|800|1.43|800|Q
AUUD|05072K404|0.00|0.00|0.00|0.00|-4.46|46000000|04/02/2026|0.00|0|0.00|0|Q
AVA|05379B107|41.29|41.31|41.29|41.31|0.78|710000000|04/02/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|6.40|6.23|6.37|0.08|1899000000|04/02/2026|0.00|0|0.00|0|Q
AVAV|008073108|0.00|183.66|183.00|183.50|0.02|616000000|04/02/2026|0.00|0|0.00|0|Q
AVB|053484101|166.21|166.21|165.95|165.97|1.08|1758000000|04/02/2026|0.00|0|0.00|0|N
AVBC|05369T100|0.00|19.63|19.63|19.63|0.00|200000000|03/31/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|0.00|0.00|0.00|-28.84|10000000|04/02/2026|0.00|0|0.00|0|Q
AVBP|04272N102|0.00|24.85|24.20|24.85|0.71|533000000|04/02/2026|0.00|0|0.00|0|Q
AVD|030371108|2.50|2.50|2.42|2.42|-0.04|311000000|04/02/2026|0.00|0|0.00|0|N
AVDE|025072703|84.87|85.70|84.87|85.68|-0.57|739000000|04/02/2026|0.00|0|0.00|0|P
AVDV|025072802|100.02|100.86|100.02|100.68|-1.23|977000000|04/02/2026|0.00|0|0.00|0|P
AVEM|025072604|80.39|80.39|80.39|80.39|-1.06|177000000|04/02/2026|0.00|0|0.00|0|P
AVES|025072372|60.42|60.42|60.17|60.17|0.00|23000000|04/01/2026|0.00|0|0.00|0|P
AVGG|882927437|0.00|0.00|0.00|0.00|-20.86|178000000|04/02/2026|0.00|0|0.00|0|Q
AVGO|11135F101|0.00|314.57|302.50|314.56|1.34|10921000000|04/02/2026|312.95|40|326.43|40|Q
AVGW|77926X619|36.95|36.96|36.95|36.96|0.12|736000000|04/02/2026|0.00|0|0.00|0|Z
AVGX|88636J238|0.00|35.55|35.55|35.55|35.55|212000000|04/02/2026|0.00|0|0.00|0|Q
AVIG|025072562|41.69|41.69|41.67|41.67|0.09|200000000|04/02/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|5.81|5.72|5.77|0.07|6457000000|04/02/2026|0.00|0|0.00|0|Q
AVIV|025072364|76.11|76.11|75.78|75.78|0.00|98000000|04/01/2026|0.00|0|0.00|0|P
AVK|00764C109|11.53|11.53|11.53|11.53|0.19|240000000|04/02/2026|0.00|0|0.00|0|N
AVL|25461A569|0.00|33.67|33.67|33.67|-0.18|202000000|04/02/2026|0.00|0|0.00|0|Q
AVLV|025072349|81.17|81.20|80.97|80.97|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
AVNS|05350V106|14.02|14.02|14.02|14.02|-0.17|325000000|04/02/2026|0.00|0|0.00|0|N
AVNT|05368V106|35.29|35.48|35.08|35.08|-1.39|810000000|04/02/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|20.55|18.66|20.23|0.63|2088000000|04/02/2026|0.00|0|0.00|0|Q
AVO|60510V108|0.00|14.46|14.29|14.46|0.55|597000000|04/02/2026|0.00|0|0.00|0|Q
AVPT|053604104|0.00|9.95|9.52|9.94|0.22|4229000000|04/02/2026|9.89|300|9.96|300|Q
AVR|03675P102|0.00|5.40|5.40|5.40|0.05|160000000|04/02/2026|5.45|100|0.00|0|Q
AVS|25461A551|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.06|100|10.11|100|Q
AVSC|025072323|61.69|62.89|61.69|62.89|0.26|435000000|04/02/2026|0.00|0|0.00|0|P
AVSD|025072299|0.00|55.41|55.35|55.41|-3.76|10000000|03/01/2024|0.00|0|0.00|0|P
AVSE|025072315|66.25|66.25|66.25|66.25|0.00|10000000|03/31/2026|0.00|0|0.00|0|P
AVSU|025072281|72.19|72.19|71.65|71.65|0.00|42000000|03/30/2026|0.00|0|0.00|0|P
AVT|053807103|0.00|62.27|61.66|61.66|-1.27|996000000|04/02/2026|0.00|0|0.00|0|Q
AVTR|05352A100|7.71|8.06|7.71|7.90|0.13|49903000000|04/02/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|17.67|16.99|17.67|1.01|12014000000|04/02/2026|0.00|0|0.00|0|Q
AVUQ|02507A507|0.00|57.38|57.37|57.38|0.00|0|04/01/2026|57.12|100|57.58|100|Q
AVUV|025072877|109.83|111.19|109.45|111.05|0.18|4475000000|04/02/2026|0.00|0|0.00|0|P
AVX|05353F108|0.00|0.55|0.55|0.55|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
AVXC|02507A101|0.00|0.00|0.00|0.00|-68.40|16000000|04/02/2026|67.62|100|67.84|100|Q
AVXL|032797300|0.00|3.00|2.96|3.00|-0.10|6173000000|04/02/2026|2.54|100|3.41|100|Q
AVXX|88636W114|0.00|0.00|0.00|0.00|0.00|46000000|04/02/2026|10.41|100|10.58|100|Q
AVY|053611109|170.28|171.58|170.22|171.58|-1.60|1208000000|04/02/2026|0.00|0|0.00|0|N
AWF|01879R106|10.02|10.09|10.00|10.02|-0.15|11153000000|04/02/2026|0.00|0|0.00|0|N
AWI|04247X102|164.70|164.70|164.70|164.70|-0.86|1288000000|04/02/2026|0.00|0|0.00|0|N
AWK|030420103|139.02|139.02|137.51|137.98|1.00|4959000000|04/02/2026|0.00|0|0.00|0|N
AWP|00302L207|11.03|11.10|11.03|11.10|0.00|2000000|03/31/2026|0.00|0|0.00|0|N
AWR|029899101|77.46|77.46|77.46|77.46|1.72|643000000|04/02/2026|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.30|1.30|1.30|-0.05|310000000|04/02/2026|0.00|0|0.00|0|Q
AX|05465C100|85.49|85.59|85.09|85.59|-0.94|2901000000|04/02/2026|0.00|0|0.00|0|N
AXG|G82759104|0.00|3.50|3.48|3.50|-0.01|1570000000|04/02/2026|0.00|0|0.00|0|Q
AXGN|05463X106|0.00|34.40|34.20|34.40|1.14|629000000|04/02/2026|0.00|0|0.00|0|Q
AXIA|15234Q207|11.38|11.61|11.38|11.50|-0.05|12711000000|04/02/2026|0.00|0|0.00|0|N
AXIA PR|15235A102|0.00|12.21|12.21|12.21|0.00|2000000|02/10/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|10.96|10.97|10.94|10.94|-0.15|428000000|04/02/2026|0.00|0|0.00|0|N
AXIL|76151R206|0.00|6.26|6.26|6.26|0.00|67000000|03/10/2026|0.00|0|0.00|0|A
AXON|05464C101|0.00|413.81|405.63|412.46|-12.10|1713000000|04/02/2026|0.00|0|0.00|0|Q
AXP|025816109|294.43|302.13|292.72|300.20|-1.27|2873000000|04/02/2026|0.00|0|0.00|0|N
AXR|032159105|0.00|27.87|27.87|27.87|0.00|16000000|03/23/2026|0.00|0|0.00|0|N
AXS|G0692U109|101.60|101.77|101.49|101.77|1.91|1625000000|04/02/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|169.73|167.64|168.41|-3.53|2325000000|04/02/2026|144.92|100|192.81|100|Q
AXTA|G0750C108|26.67|27.16|26.46|26.79|-0.88|7046000000|04/02/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|53.00|42.30|53.00|5.78|18990000000|04/02/2026|44.55|100|59.83|100|Q
AYI|00508Y102|277.01|277.01|265.10|265.41|-21.34|1599000000|04/02/2026|0.00|0|0.00|0|N
AYTU|054754858|0.00|2.54|2.54|2.54|0.00|0|03/30/2026|2.27|100|3.06|100|Q
AZ|002205102|0.00|7.48|6.98|7.38|0.45|1197000000|04/02/2026|0.00|0|0.00|0|Q
AZN|G0593M107|201.16|204.07|201.16|203.39|2.44|12470000000|04/02/2026|0.00|0|0.00|0|N
AZO|053332102|3410.79|3410.79|3395.01|3401.31|-18.21|263000000|04/02/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|22.50|21.90|22.50|1.30|930000000|04/02/2026|0.00|0|0.00|0|Q
AZTR|05479L302|0.24|0.24|0.24|0.24|0.00|500000000|04/02/2026|0.00|0|0.00|0|A
AZZ|002474104|0.00|125.65|123.34|125.14|0.00|214000000|03/31/2026|0.00|0|0.00|0|N
B|06849F108|40.34|42.04|40.34|41.67|-0.55|25800000000|04/02/2026|0.00|0|0.00|0|N
BA|097023105|204.00|208.71|204.00|208.37|1.07|9607000000|04/02/2026|0.00|0|0.00|0|N
BA PRA|097023204|63.89|63.89|63.89|63.89|-0.75|20000000|03/31/2026|0.00|0|0.00|0|N
BAB|46138G805|26.93|26.93|26.93|26.93|0.04|222000000|04/02/2026|0.00|0|0.00|0|P
BABA|01609W102|121.06|122.36|120.31|122.06|-1.64|6939000000|04/02/2026|0.00|0|0.00|0|N
BABO|88636R107|10.03|10.03|10.03|10.03|-0.33|155000000|04/02/2026|0.00|0|0.00|0|P
BABX|38747R868|0.00|23.11|22.99|23.11|-0.92|325000000|04/02/2026|23.25|100|23.37|100|Q
BAC|060505104|48.57|49.55|48.30|49.37|0.11|88297000000|04/02/2026|0.00|0|0.00|0|N
BAC PRE|060505815|0.00|19.00|19.00|19.00|0.00|33000000|03/30/2026|0.00|0|0.00|0|N
BAC PRO|06055H400|17.70|17.70|17.70|17.70|0.10|200000000|04/02/2026|0.00|0|0.00|0|N
BAC PRQ|06055H806|0.00|17.03|17.03|17.03|0.00|9000000|03/24/2026|0.00|0|0.00|0|N
BAER|96812F102|0.00|2.05|1.98|2.02|-0.01|976000000|04/02/2026|1.98|100|0.00|0|Q
BAFE|00775Y322|0.00|25.37|25.37|25.37|-0.08|100000000|04/02/2026|25.42|1500|25.45|1500|Q
BAFN|07279B104|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Q
BAGY|032108466|0.00|34.22|34.22|34.22|-1.88|4000000|01/30/2026|0.00|0|0.00|0|Z
BAH|099502106|82.21|83.11|82.21|83.11|2.73|4459000000|04/02/2026|0.00|0|0.00|0|N
BAI|09290C780|32.90|34.17|32.90|34.10|0.01|979000000|04/02/2026|0.00|0|0.00|0|P
BAK|105532105|3.60|3.62|3.58|3.58|0.04|726000000|04/02/2026|0.00|0|0.00|0|N
BALI|09290C863|30.64|30.68|30.64|30.68|-0.08|364000000|04/02/2026|0.00|0|0.00|0|Z
BALL|058498106|59.82|60.20|59.82|59.99|-0.41|1765000000|04/02/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|45.44|45.44|45.44|0.05|810000000|04/02/2026|46.29|400|46.42|400|Q
BALT|45783Y855|33.51|33.53|33.51|33.53|0.02|360000000|04/02/2026|0.00|0|0.00|0|Z
BALY|05875B304|9.43|9.43|9.43|9.43|0.00|316000000|04/01/2026|0.00|0|0.00|0|N
BAM|113004105|43.07|44.49|43.03|44.46|0.36|12335000000|04/02/2026|0.00|0|0.00|0|N
BANC|05990K106|17.53|17.63|17.45|17.63|-0.07|9931000000|04/02/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|-17.94|573000000|04/02/2026|0.00|0|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|-109.97|138000000|04/02/2026|0.00|0|0.00|0|Q
BANL|G1991X125|0.00|0.79|0.79|0.79|0.00|175000000|04/02/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|61.61|61.38|61.61|0.12|668000000|04/02/2026|61.51|100|0.00|0|Q
BAP|G2519Y108|339.25|340.80|339.15|340.55|-1.70|4025000000|04/02/2026|0.00|0|0.00|0|N
BAPR|45782C888|49.37|49.37|49.37|49.37|0.00|215000000|04/02/2026|0.00|0|0.00|0|Z
BAR|38748G101|45.70|46.11|45.70|46.04|-0.92|580000000|04/02/2026|0.00|0|0.00|0|P
BARK|68622E203|9.57|9.71|9.57|9.71|-0.89|200000000|04/02/2026|0.00|0|0.00|0|N
BASG|00775Y272|0.00|22.82|22.76|22.78|0.02|2047000000|04/02/2026|22.74|1500|22.78|1500|Q
BASV|00775Y264|0.00|27.02|27.02|27.02|-0.03|200000000|04/02/2026|27.02|1500|27.05|1500|Q
BATL|07134L107|5.10|5.27|4.17|4.20|0.43|53422000000|04/02/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|48.75|48.21|48.75|48.75|607000000|04/02/2026|0.00|0|0.00|0|Q
BATRK|047726302|0.00|43.82|43.82|43.82|43.82|424000000|04/02/2026|0.00|0|0.00|0|Q
BAX|071813109|16.52|17.03|16.41|16.68|-0.09|18162000000|04/02/2026|0.00|0|0.00|0|N
BB|09228F103|3.32|3.48|3.32|3.47|0.10|103205000000|04/02/2026|0.00|0|0.00|0|N
BBAG|46641Q241|46.10|46.10|46.09|46.09|0.22|1938000000|04/02/2026|0.00|0|0.00|0|P
BBAI|08975B109|3.30|3.59|3.30|3.58|0.17|60072000000|04/02/2026|0.00|0|0.00|0|N
BBAR|058934100|16.06|16.14|15.99|15.99|-0.07|2072000000|04/02/2026|0.00|0|0.00|0|N
BBAX|46641Q233|59.38|59.85|59.38|59.84|-0.21|839000000|04/02/2026|0.00|0|0.00|0|Z
BBBY|690370101|4.37|4.73|4.37|4.63|-0.04|8475000000|04/02/2026|0.00|0|0.00|0|N
BBC|26923G301|0.00|42.56|42.56|42.56|0.00|71000000|02/24/2026|0.00|0|0.00|0|P
BBCA|46641Q225|94.82|94.88|94.82|94.88|0.88|201000000|04/02/2026|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
BBD|059460303|3.62|3.72|3.62|3.67|-0.07|91378000000|04/02/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.28|8.37|8.27|8.37|0.22|2216000000|04/02/2026|0.00|0|0.00|0|N
BBDO|059460402|3.32|3.32|3.32|3.32|-0.01|100000000|04/02/2026|0.00|0|0.00|0|N
BBEU|46641Q191|73.49|73.50|73.49|73.50|0.00|185000000|04/01/2026|0.00|0|0.00|0|Z
BBGI|074014200|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|64000000|04/02/2026|186.18|100|187.89|100|Q
BBHY|46641Q878|45.75|45.75|45.75|45.75|0.44|101000000|04/02/2026|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|73.91|72.22|73.19|-1.18|1669000000|04/02/2026|0.00|0|0.00|0|Q
BBJP|46641Q217|69.43|70.05|69.31|69.65|-1.00|4758000000|04/02/2026|0.00|0|0.00|0|Z
BBNX|08659B102|0.00|10.24|9.89|9.89|-0.12|380000000|04/02/2026|0.00|0|0.00|0|Q
BBOT|107924102|0.00|8.90|8.90|8.90|-0.13|677000000|04/02/2026|0.00|0|0.00|0|Q
BBRE|46641Q738|96.32|96.32|96.32|96.32|0.00|7000000|04/01/2026|0.00|0|0.00|0|Z
BBSC|46641Q290|75.69|75.77|75.65|75.65|0.53|612000000|04/02/2026|0.00|0|0.00|0|P
BBSI|068463108|0.00|0.00|0.00|0.00|-28.93|576000000|04/02/2026|0.00|0|0.00|0|Q
BBT|084680107|30.17|30.23|30.11|30.23|0.16|589000000|04/02/2026|0.00|0|0.00|0|N
BBUC|113006100|33.39|33.73|33.39|33.73|0.37|324000000|04/02/2026|0.00|0|0.00|0|N
BBVA|05946K101|21.18|21.90|21.13|21.90|0.07|11924000000|04/02/2026|0.00|0|0.00|0|N
BBW|120076104|38.08|38.08|38.06|38.06|0.92|906000000|04/02/2026|0.00|0|0.00|0|N
BBWI|070830104|18.30|19.06|18.30|18.58|-0.74|12963000000|04/02/2026|0.00|0|0.00|0|N
BBY|086516101|63.57|64.71|63.57|64.70|0.38|2129000000|04/02/2026|0.00|0|0.00|0|N
BC|117043109|72.63|73.27|72.19|73.27|0.20|2311000000|04/02/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.13|0.13|0.13|0.00|220000000|04/02/2026|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|17.72|17.48|17.72|17.72|628000000|04/02/2026|0.00|0|0.00|0|Q
BCAR|G2616F101|0.00|10.11|10.11|10.11|0.00|0|03/24/2026|10.10|2000|10.13|2000|Q
BCAT|09260U109|14.18|14.33|14.16|14.32|-0.05|1668000000|04/02/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|21.49|20.50|21.47|0.97|12453000000|04/02/2026|0.00|0|0.00|0|Q
BCBP|055298103|0.00|9.13|9.05|9.05|-0.09|871000000|04/02/2026|0.00|0|0.00|0|Q
BCC|09739D100|73.26|75.11|72.24|73.30|-1.78|3722000000|04/02/2026|0.00|0|0.00|0|N
BCD|003261203|35.79|35.79|35.68|35.73|-0.48|494000000|04/02/2026|0.00|0|0.00|0|P
BCE|05534B760|24.66|24.67|24.17|24.46|-0.92|23025000000|04/02/2026|0.00|0|0.00|0|N
BCG|09032H105|0.00|2.26|2.16|2.26|-0.19|262000000|04/02/2026|0.00|0|0.00|0|Q
BCH|059520106|36.38|36.55|36.26|36.50|-0.83|7379000000|04/02/2026|0.00|0|0.00|0|N
BCHT|59833H200|0.00|1.93|1.93|1.93|0.00|17000000|03/30/2026|0.00|0|0.00|0|A
BCI|003261104|24.65|24.65|24.65|24.65|0.59|500000000|04/02/2026|0.00|0|0.00|0|P
BCIC|73688F201|0.00|0.00|0.00|0.00|-7.56|10000000|04/02/2026|0.00|0|0.00|0|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|90000000|04/02/2026|0.00|0|0.00|0|Q
BCO|109696104|103.99|103.99|103.25|103.36|-0.36|3194000000|04/02/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|170.58|170.58|170.58|-2.36|612000000|04/02/2026|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|9.27|8.93|9.03|-0.34|18885000000|04/02/2026|8.99|300|9.04|300|Q
BCS|06738E204|21.21|21.86|21.10|21.81|-0.03|19794000000|04/02/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.59|12.60|12.57|12.59|0.17|701000000|04/02/2026|0.00|0|0.00|0|N
BCTX|107930307|0.00|4.07|4.07|4.07|-0.05|131000000|04/02/2026|0.00|0|0.00|0|Q
BCV|059695106|21.35|21.35|21.35|21.35|0.00|4000000|03/31/2026|0.00|0|0.00|0|A
BCX|09257A108|12.32|12.32|12.32|12.32|0.18|100000000|04/02/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|5.02|5.02|5.02|0.05|295000000|04/02/2026|0.00|0|0.00|0|Q
BDC|077454106|116.74|116.74|116.74|116.74|0.00|350000000|04/01/2026|0.00|0|0.00|0|N
BDCZ|90274D416|0.00|15.75|15.75|15.75|0.00|35000000|02/17/2026|0.00|0|0.00|0|P
BDEC|45782C557|48.42|48.42|48.42|48.42|0.00|1000000|04/01/2026|0.00|0|0.00|0|Z
BDJ|09251A104|8.69|8.80|8.69|8.78|0.15|3243000000|04/02/2026|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|0.00|0.00|0.00|-1.95|20000000|04/02/2026|0.00|0|0.00|0|Q
BDN|105368203|2.54|2.60|2.53|2.57|-0.08|11943000000|04/02/2026|0.00|0|0.00|0|N
BDRX|59564R880|0.00|1.32|1.00|1.00|0.39|60814000000|04/02/2026|0.00|0|0.00|0|Q
BDSX|09075X207|0.00|0.00|0.00|0.00|0.00|1362000000|04/02/2026|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|2.40|2.40|2.40|0.06|842000000|04/02/2026|2.39|400|2.43|400|Q
BDVG|53700T751|0.00|13.08|13.08|13.08|-0.04|6000000|03/24/2026|0.00|0|0.00|0|P
BDVL|09290C715|0.00|24.91|24.85|24.91|0.00|2512000000|04/02/2026|0.00|0|24.96|200|Q
BDX|075887109|155.30|156.58|155.01|155.01|-1.54|3936000000|04/02/2026|0.00|0|0.00|0|N
BDYN|09290C723|0.00|24.52|24.51|24.51|0.78|200000000|04/02/2026|0.00|0|0.00|0|Q
BE|093712107|127.49|136.99|126.58|135.71|3.21|7079000000|04/02/2026|0.00|0|0.00|0|N
BEAM|07373V105|0.00|24.87|24.00|24.45|0.22|1418000000|04/02/2026|24.57|100|24.74|100|Q
BEAT|42238H108|0.00|1.21|1.19|1.19|0.04|320000000|04/02/2026|0.00|0|0.00|0|Q
BEEP|60739N101|0.00|0.00|0.00|0.00|0.00|200000000|04/02/2026|0.00|0|0.00|0|Q
BEG|88340F209|0.00|0.00|0.00|0.00|-22.70|335000000|04/02/2026|0.00|0|23.92|300|Q
BEKE|482497104|14.72|15.01|14.69|14.80|-0.05|15677000000|04/02/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|187.87|186.85|187.35|2.25|2749000000|04/02/2026|0.00|0|0.00|0|Q
BELFB|077347300|0.00|204.75|203.04|203.04|-4.02|5800000000|04/02/2026|0.00|0|0.00|0|Q
BELT|09290C814|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|32.68|1100|32.76|1100|Q
BEN|354613101|22.81|23.45|22.81|23.41|-0.19|7113000000|04/02/2026|0.00|0|0.00|0|N
BENF|08178Q507|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
BEP|G16258108|33.29|33.96|33.29|33.56|0.43|5131000000|04/02/2026|0.00|0|0.00|0|N
BEP PRA|G16258231|0.00|18.81|18.81|18.81|-0.66|13000000|10/01/2025|0.00|0|0.00|0|N
BEPC|11285B108|40.68|41.30|40.68|41.30|0.86|1328000000|04/02/2026|0.00|0|0.00|0|N
BEPI|11259P208|0.00|15.00|15.00|15.00|-0.91|19000000|05/29/2025|0.00|0|0.00|0|N
BERZ|063679351|63.85|63.85|63.85|63.85|-0.59|559000000|04/02/2026|0.00|0|0.00|0|P
BESS|84856X205|0.00|2.17|2.17|2.17|0.00|7000000|03/31/2026|0.00|0|0.00|0|A
BETA|086921103|15.81|15.81|15.45|15.45|0.39|1183000000|04/02/2026|0.00|0|0.00|0|N
BETH|74349Y308|0.00|38.30|38.30|38.30|-0.04|10000000|03/30/2026|0.00|0|0.00|0|P
BETR|08774B508|0.00|37.32|36.60|37.32|37.32|705000000|04/02/2026|0.00|0|0.00|0|Q
BEX|46092D376|17.01|17.35|15.87|15.87|0.00|1058000000|04/01/2026|0.00|0|0.00|0|Z
BEZ|46092D178|17.81|18.01|17.81|17.95|-0.87|1046000000|04/02/2026|0.00|0|0.00|0|Z
BF B|115637209|26.66|26.81|26.38|26.81|0.29|2641000000|04/02/2026|0.00|0|0.00|0|N
BFAM|109194100|82.35|84.08|82.35|84.08|2.89|1436000000|04/02/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|-137.65|15000000|04/02/2026|0.00|0|0.00|0|Q
BFEB|45782C433|0.00|48.30|48.30|48.30|0.00|100000000|03/18/2026|0.00|0|0.00|0|Z
BFH|018581108|72.93|72.93|72.68|72.83|-0.83|2674000000|04/02/2026|0.00|0|0.00|0|N
BFLB|02072Q341|50.07|50.07|50.07|50.07|1.07|100000000|04/02/2026|0.00|0|0.00|0|Z
BFLY|124155102|4.00|4.23|4.00|4.11|0.02|18408000000|04/02/2026|0.00|0|0.00|0|N
BFOR|00162Q726|83.73|83.73|83.73|83.73|0.00|2000000|04/01/2026|0.00|0|0.00|0|P
BFRG|12021E109|0.00|1.48|1.15|1.24|-0.39|17994000000|04/02/2026|1.19|400|1.23|400|Q
BFRGW|12021E117|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
BFRI|09077D209|0.00|0.98|0.98|0.98|0.16|100000000|04/02/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|26.46|26.46|26.46|26.46|0.11|168000000|04/02/2026|0.00|0|0.00|0|P
BFS|804395101|0.00|33.16|32.41|32.41|0.00|108000000|03/20/2026|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|0.00|129000000|04/02/2026|0.00|0|0.00|0|Q
BG|H11356104|128.11|129.48|127.43|129.37|1.06|3406000000|04/02/2026|0.00|0|0.00|0|N
BGB|09257R101|11.21|11.21|11.21|11.21|0.12|193000000|04/02/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|9.99|9.68|9.98|0.15|7613000000|04/02/2026|9.93|700|10.03|700|Q
BGH|06760L100|13.58|13.70|13.58|13.69|-0.09|700000000|04/02/2026|0.00|0|0.00|0|N
BGL|G1331C104|0.00|1.21|1.18|1.20|-0.06|1900000000|04/02/2026|1.13|100|1.21|100|Q
BGM|G7307E123|0.00|0.29|0.29|0.29|-0.04|201000000|04/02/2026|0.00|0|0.00|0|Q
BGMS|23254L876|0.00|0.99|0.99|0.99|0.99|200000000|04/02/2026|0.84|100|1.17|100|Q
BGR|09250U101|16.46|16.52|16.46|16.50|-1.16|998000000|04/02/2026|0.00|0|0.00|0|N
BGRO|09290C798|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|0.00|0|35.11|900|Q
BGS|05508R106|4.91|4.98|4.90|4.97|0.14|6824000000|04/02/2026|0.00|0|0.00|0|N
BGSF|05601C105|0.00|6.05|6.05|6.05|0.00|45000000|03/24/2026|0.00|0|0.00|0|N
BGSI|103310108|121.28|123.26|120.83|123.26|0.67|877000000|04/02/2026|0.00|0|0.00|0|N
BGT|091941104|10.63|10.63|10.63|10.63|0.03|166000000|04/02/2026|0.00|0|0.00|0|N
BGX|09257D102|10.70|10.70|10.70|10.70|-0.26|1492000000|04/02/2026|0.00|0|0.00|0|N
BGY|092524107|5.46|5.46|5.45|5.45|-0.10|313000000|04/02/2026|0.00|0|0.00|0|N
BH|08986R309|337.70|337.70|337.70|337.70|25.15|210000000|04/02/2026|0.00|0|0.00|0|N
BH A|08986R408|1740.50|1751.79|1740.50|1751.79|51.79|60000000|04/02/2026|0.00|0|0.00|0|N
BHAVU|G1R59W127|0.00|9.98|9.98|9.98|0.02|600000000|04/02/2026|0.00|0|0.00|0|Q
BHB|066849100|32.90|32.90|32.90|32.90|-0.18|239000000|04/02/2026|0.00|0|0.00|0|A
BHC|071734107|5.45|5.46|5.36|5.36|-0.23|15074000000|04/02/2026|0.00|0|0.00|0|N
BHE|08160H101|56.58|56.58|56.58|56.58|-1.40|652000000|04/02/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|59.69|59.66|59.69|59.69|1024000000|04/02/2026|56.12|100|62.34|100|Q
BHFAL|10922N202|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|0.00|0|0.00|0|Q
BHFAN|10922N707|0.00|0.00|0.00|0.00|0.00|80000000|04/02/2026|0.00|0|0.00|0|Q
BHFAO|10922N509|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|16.38|100|Q
BHFAP|10922N301|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
BHM|09631H100|0.00|9.81|9.81|9.81|-0.12|291000000|01/06/2026|0.00|0|0.00|0|A
BHP|088606108|72.55|73.53|72.55|73.17|-0.39|2010000000|04/02/2026|0.00|0|0.00|0|N
BHR|10482B101|2.30|2.30|2.30|2.30|-0.02|1033000000|04/02/2026|0.00|0|0.00|0|N
BHR PRB|10482B200|0.00|17.20|17.20|17.20|-0.34|7000000|03/11/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|189000000|04/02/2026|0.00|0|0.00|0|Q
BHST|09076J207|0.00|4.27|4.27|4.27|4.27|190000000|04/02/2026|0.00|0|0.00|0|Q
BHVN|G1110E107|9.78|10.12|9.78|9.79|0.19|4653000000|04/02/2026|0.00|0|0.00|0|N
BIAF|09076W307|0.00|3.90|3.70|3.88|0.01|2039000000|04/02/2026|0.00|0|0.00|0|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|79.07|100|83.77|100|Q
BIDD|09290C848|28.87|28.87|28.70|28.70|0.00|23000000|04/01/2026|0.00|0|0.00|0|P
BIDU|056752108|0.00|111.73|110.18|110.93|-1.06|1462000000|04/02/2026|95.69|100|126.54|100|Q
BIGY|88636R750|48.69|48.71|48.69|48.69|-0.21|300000000|04/02/2026|0.00|0|0.00|0|P
BIIB|09062X103|0.00|180.29|176.54|177.22|-6.53|4230000000|04/02/2026|171.01|100|186.52|100|Q
BIL|78468R663|91.43|91.43|91.42|91.43|0.03|133411000000|04/02/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|23.06|22.64|23.06|0.15|8058000000|04/02/2026|19.63|100|26.01|100|Q
BILL|090043100|37.65|38.66|37.58|38.66|0.29|2759000000|04/02/2026|0.00|0|0.00|0|N
BILS|78468R523|99.20|99.20|99.19|99.19|0.03|3338000000|04/02/2026|0.00|0|0.00|0|P
BINC|092528603|51.80|51.90|51.80|51.90|0.06|712000000|04/02/2026|0.00|0|0.00|0|P
BINT|301505376|28.92|28.92|28.92|28.92|0.00|36000000|04/01/2026|0.00|0|0.00|0|P
BINV|900934209|0.00|40.24|40.11|40.24|0.00|40000000|03/24/2026|0.00|0|0.00|0|Z
BIO|090572207|282.26|282.26|276.79|280.00|1.67|523000000|04/02/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|17.96|17.49|17.49|-0.30|578000000|04/02/2026|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|0.50|0.50|0.50|0.03|300000000|04/02/2026|0.00|0|0.00|0|Q
BIP|G16252101|36.29|36.51|36.25|36.50|-0.03|1975000000|04/02/2026|0.00|0|0.00|0|N
BIPC|11276H106|39.48|40.18|39.48|40.18|0.66|600000000|04/02/2026|0.00|0|0.00|0|N
BIPH|11276B109|0.00|16.64|16.64|16.64|-0.31|12000000|03/06/2026|0.00|0|0.00|0|N
BIPI|05554M100|0.00|16.22|16.22|16.22|0.00|11000000|03/30/2026|0.00|0|0.00|0|N
BIRD|01675A208|0.00|2.57|2.52|2.56|-0.08|301000000|04/02/2026|0.00|0|0.00|0|Q
BIRK|M2029K104|34.22|34.94|34.22|34.58|-1.18|1747000000|04/02/2026|0.00|0|0.00|0|N
BIS|74347G838|0.00|8.89|8.89|8.89|0.20|100000000|04/02/2026|8.74|1800|8.80|1700|Q
BIT|09258A107|12.50|12.59|12.50|12.53|-0.04|1689000000|04/02/2026|0.00|0|0.00|0|N
BITB|09174C104|35.75|36.61|35.71|36.37|-0.63|37040000000|04/02/2026|0.00|0|0.00|0|P
BITC|091748202|0.00|36.38|36.37|36.38|0.00|3000000|02/23/2026|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.99|1.85|1.98|0.02|275970000000|04/02/2026|1.69|100|2.26|100|Q
BITI|74347G184|26.66|26.66|26.30|26.42|0.51|13519000000|04/02/2026|0.00|0|0.00|0|P
BITO|74347G440|9.05|9.27|9.03|9.20|-0.15|200429000000|04/02/2026|0.00|0|0.00|0|P
BITQ|09175C103|18.32|18.86|18.32|18.86|-0.31|212000000|04/02/2026|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|51.91|100|Q
BITU|74349Y704|11.04|11.47|11.01|11.33|-0.39|42362000000|04/02/2026|0.00|0|0.00|0|P
BITW|091749101|45.10|45.10|45.00|45.00|0.00|169000000|04/01/2026|0.00|0|0.00|0|P
BITX|92864M301|13.90|14.57|13.81|14.39|-0.49|87720000000|04/02/2026|0.00|0|0.00|0|Z
BIV|921937819|76.99|77.09|76.99|77.03|0.14|1478000000|04/02/2026|0.00|0|0.00|0|P
BIXIU|G1143H127|0.00|10.00|10.00|10.00|0.00|0|12/19/2025|10.00|100|10.12|100|Q
BIYA|G07064119|0.00|1.45|1.45|1.45|-0.02|200000000|04/02/2026|0.00|0|0.00|0|Q
BIZD|92189F411|12.02|12.38|12.02|12.38|0.28|18767000000|04/02/2026|0.00|0|0.00|0|P
BJ|05550J101|97.28|98.09|97.04|98.09|3.49|6203000000|04/02/2026|0.00|0|0.00|0|N
BJK|92189F882|0.00|35.15|35.15|35.15|35.15|200000000|04/02/2026|34.00|100|36.34|100|Q
BJRI|09180C106|0.00|0.00|0.00|0.00|-35.64|81000000|04/02/2026|0.00|0|0.00|0|Q
BJUL|45782C789|49.91|49.91|49.91|49.91|-0.01|501000000|04/02/2026|0.00|0|0.00|0|Z
BJUN|45782C755|0.00|45.41|45.41|45.41|0.00|100000000|03/27/2026|0.00|0|0.00|0|Z
BK|064058100|119.88|122.36|119.88|122.36|1.25|2516000000|04/02/2026|0.00|0|0.00|0|N
BK PRK|064058845|25.24|25.24|25.24|25.24|0.25|118000000|04/02/2026|0.00|0|0.00|0|N
BKAG|09661T602|41.97|42.09|41.97|42.09|0.08|300000000|04/02/2026|0.00|0|0.00|0|P
BKCH|37960A735|0.00|56.23|56.23|56.23|56.23|252000000|04/02/2026|56.14|100|57.16|100|Q
BKD|112463104|13.75|13.98|13.70|13.95|0.09|8373000000|04/02/2026|0.00|0|0.00|0|N
BKDV|05613H100|29.70|29.70|29.70|29.70|-0.08|100000000|04/02/2026|0.00|0|0.00|0|P
BKE|118440106|50.44|50.44|50.14|50.14|-0.68|651000000|04/02/2026|0.00|0|0.00|0|N
BKEM|09661T503|0.00|87.46|87.46|87.46|0.00|5000000|02/26/2026|0.00|0|0.00|0|P
BKF|464286657|0.00|44.58|44.56|44.56|0.00|13000000|02/24/2026|0.00|0|0.00|0|P
BKGI|09661T826|44.61|44.62|44.61|44.62|0.22|368000000|04/02/2026|0.00|0|0.00|0|Z
BKH|092113109|70.30|70.84|70.30|70.73|0.90|1917000000|04/02/2026|0.00|0|0.00|0|N
BKHAR|G1148A119|0.00|0.00|0.00|0.00|0.00|0|03/10/2026|0.00|0|1.39|100|Q
BKIE|09661T404|0.00|90.81|90.81|90.81|-0.76|82000000|03/30/2026|0.00|0|0.00|0|P
BKKT|05759B305|7.35|7.37|7.29|7.37|0.12|2115000000|04/02/2026|0.00|0|0.00|0|N
BKLC|09661T107|0.00|124.69|122.89|124.69|-0.42|10000000|03/31/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.41|20.49|20.41|20.49|0.03|27525000000|04/02/2026|0.00|0|0.00|0|P
BKMC|09661T206|0.00|109.71|109.71|109.71|-0.52|9000000|03/31/2026|0.00|0|0.00|0|P
BKMI|05613H704|0.00|26.16|26.16|26.16|26.16|290000000|04/02/2026|0.00|0|0.00|0|Q
BKNG|09857L108|0.00|4195.18|4084.05|4195.18|7.41|511000000|04/02/2026|3977.47|10|4351.20|10|Q
BKR|05722G100|0.00|60.97|60.05|60.36|-0.07|6255000000|04/02/2026|57.61|100|63.77|100|Q
BKSY|09263B207|27.39|31.85|27.39|30.71|3.28|9987000000|04/02/2026|0.00|0|0.00|0|N
BKT|09247F209|10.70|10.70|10.65|10.65|0.00|2000000|04/01/2026|0.00|0|0.00|0|N
BKTI|05587G203|75.54|75.54|75.54|75.54|0.00|214000000|04/01/2026|0.00|0|0.00|0|A
BKU|06652K103|45.31|45.59|45.31|45.59|0.28|400000000|04/02/2026|0.00|0|0.00|0|N
BKV|05603J108|27.42|27.61|27.42|27.56|0.27|965000000|04/02/2026|0.00|0|0.00|0|N
BKYI|09060C507|0.00|0.53|0.53|0.53|-0.04|300000000|04/02/2026|0.00|0|0.00|0|Q
BL|09239B109|0.00|36.38|34.98|36.33|0.15|1033000000|04/02/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|58.66|58.49|58.66|-0.19|365000000|04/02/2026|0.00|0|0.00|0|Q
BLCN|829658202|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.13|16.60|16.13|16.60|0.00|167000000|04/01/2026|0.00|0|0.00|0|N
BLCR|09290C855|0.00|41.90|41.86|41.90|-0.02|1500000000|04/02/2026|0.00|0|42.12|500|Q
BLCV|09290C616|36.25|36.34|36.25|36.31|-0.33|1317000000|04/02/2026|0.00|0|0.00|0|P
BLD|89055F103|358.50|359.89|352.02|358.29|-10.94|16788000000|04/02/2026|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.50|2.42|2.48|0.06|20526000000|04/02/2026|2.47|1600|2.49|1600|Q
BLDR|12008R107|80.75|80.75|77.83|79.09|-1.88|3879000000|04/02/2026|0.00|0|0.00|0|N
BLES|66538H658|0.00|44.00|43.96|44.00|-0.09|17000000|03/19/2026|0.00|0|0.00|0|P
BLFS|09062W204|0.00|19.43|19.23|19.43|19.43|363000000|04/02/2026|0.00|0|0.00|0|Q
BLK|09290D101|938.56|969.78|938.29|966.58|9.97|4779000000|04/02/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|38.15|36.20|38.01|0.08|3465000000|04/02/2026|0.00|0|0.00|0|Q
BLLN|090168105|0.00|84.43|78.91|79.53|-3.59|3538000000|04/02/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|5.57|5.32|5.49|0.01|15920000000|04/02/2026|4.72|100|6.34|100|Q
BLND|09352U108|1.89|2.00|1.89|1.99|0.09|14317000000|04/02/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|2.15|2.07|2.15|-0.08|300000000|04/02/2026|2.15|100|0.00|0|Q
BLNK|09354A100|0.00|0.55|0.54|0.55|-0.02|1848000000|04/02/2026|0.00|0|0.00|0|Q
BLOK|032108607|48.46|48.46|48.46|48.46|-1.49|120000000|04/02/2026|0.00|0|0.00|0|P
BLOX|88636V728|12.82|12.82|12.79|12.79|-0.37|405000000|04/02/2026|0.00|0|0.00|0|P
BLRX|09071M304|0.00|2.41|2.41|2.41|0.00|0|03/23/2026|1.87|100|2.73|100|Q
BLSG|88340C834|0.00|0.00|0.00|0.00|0.00|0|11/19/2025|4.98|100|0.00|0|Q
BLSH|G16910120|33.88|36.36|33.88|36.36|1.28|1195000000|04/02/2026|0.00|0|0.00|0|N
BLTE|07782B104|0.00|175.22|169.39|169.39|4.94|1141000000|04/02/2026|0.00|0|0.00|0|Q
BLV|921937793|68.67|68.95|68.67|68.89|0.38|10393000000|04/02/2026|0.00|0|0.00|0|P
BLW|09249W101|12.40|12.43|12.40|12.43|0.11|200000000|04/02/2026|0.00|0|0.00|0|N
BLX|P16994132|0.00|51.01|51.01|51.01|0.00|90000000|03/31/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|3.64|3.60|3.63|3.63|2721000000|04/02/2026|0.00|0|0.00|0|Q
BMA|05961W105|78.27|78.49|76.05|78.49|0.00|581000000|04/01/2026|0.00|0|0.00|0|N
BMAR|45782C391|52.84|52.84|52.70|52.70|-0.09|302000000|04/02/2026|0.00|0|0.00|0|Z
BMAX|26923N322|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
BMAY|45782C326|45.02|45.02|45.02|45.02|0.00|20000000|04/01/2026|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|3.48|3.23|3.37|0.04|22727000000|04/02/2026|3.35|1500|3.37|1400|Q
BME|09250W107|39.24|39.24|39.22|39.22|0.00|39000000|04/01/2026|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.54|1.46|1.54|0.05|6072000000|04/02/2026|0.00|0|0.00|0|Q
BMEZ|09260E105|14.45|14.45|14.45|14.45|0.31|250000000|04/02/2026|0.00|0|0.00|0|N
BMI|056525108|156.01|156.89|155.76|156.89|2.56|803000000|04/02/2026|0.00|0|0.00|0|N
BML PRH|060505625|19.17|19.17|19.16|19.16|0.00|15000000|04/01/2026|0.00|0|0.00|0|N
BML PRJ|060505591|0.00|19.87|19.87|19.87|0.00|53000000|03/03/2026|0.00|0|0.00|0|N
BMM|09570Q509|0.00|0.00|0.00|0.00|-6.43|2000000|04/02/2026|6.36|100|6.46|100|Q
BMN|09262G108|0.00|27.39|27.39|27.39|-0.09|10000000|02/20/2026|0.00|0|0.00|0|N
BMNG|88340C685|0.00|1.18|1.05|1.18|-0.02|35673000000|04/02/2026|1.17|12500|1.19|13600|Q
BMNR|09175A206|18.72|19.51|18.35|19.47|-0.21|102488000000|04/02/2026|0.00|0|0.00|0|A
BMNU|26923Q564|1.59|1.68|1.51|1.68|-0.07|553615000000|04/02/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|22.81|22.81|21.80|21.80|1.74|299000000|04/02/2026|0.00|0|0.00|0|P
BMO|063671101|136.57|136.57|135.95|136.20|-0.81|2838000000|04/02/2026|0.00|0|0.00|0|N
BMRC|063425102|0.00|0.00|0.00|0.00|-25.88|366000000|04/02/2026|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|55.61|54.69|55.49|-1.78|7862000000|04/02/2026|52.09|100|57.61|100|Q
BMY|110122108|60.39|60.49|59.16|59.59|-2.23|6468000000|04/02/2026|0.00|0|0.00|0|N
BN|11271J107|39.76|41.03|39.74|40.90|0.15|8923000000|04/02/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|41.45|38.83|41.45|4.26|889000000|04/02/2026|0.00|0|0.00|0|Q
BNBX|03815U607|0.00|0.72|0.72|0.72|0.00|0|03/06/2026|0.55|100|0.77|100|Q
BNC|86887P309|0.00|0.00|0.00|0.00|0.00|94000000|04/02/2026|0.00|0|0.00|0|Q
BND|921937835|0.00|73.63|73.47|73.58|0.15|18670000000|04/02/2026|71.13|100|75.57|100|Q
BNDS|81752T437|0.00|50.49|50.49|50.49|-0.34|1000000|03/17/2026|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.29|68.03|68.27|-0.03|836000000|04/02/2026|68.16|200|68.32|400|Q
BNDX|92203J407|0.00|48.02|47.92|47.96|-0.06|16274000000|04/02/2026|47.82|700|48.10|1500|Q
BNED|06777U200|8.95|8.95|8.95|8.95|0.00|23000000|04/01/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.00|100|1.38|100|Q
BNH|11271L102|15.17|15.17|15.16|15.16|-0.29|81000000|04/01/2026|0.00|0|0.00|0|N
BNJ|11272B103|15.06|15.06|15.06|15.06|0.00|18000000|03/13/2026|0.00|0|0.00|0|N
BNKD|063679336|0.00|54.60|54.59|54.59|0.00|20000000|03/24/2026|0.00|0|0.00|0|P
BNKU|063679435|26.23|26.23|26.23|26.23|-1.15|247000000|04/02/2026|0.00|0|0.00|0|P
BNL|11135E203|18.60|18.70|18.60|18.62|0.14|3972000000|04/02/2026|0.00|0|0.00|0|N
BNO|91167Q100|54.43|54.57|52.52|54.11|3.79|184116000000|04/02/2026|0.00|0|0.00|0|P
BNR|12233L206|0.00|0.00|0.00|0.00|-16.80|220000000|04/02/2026|0.00|0|0.00|0|Q
BNS|064149107|70.07|70.07|70.07|70.07|-0.10|386000000|04/02/2026|0.00|0|0.00|0|N
BNT|G17434104|41.85|42.01|41.81|41.81|0.00|205000000|04/01/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|-10.82|80000000|04/02/2026|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|91.42|89.52|91.41|1.49|3910000000|04/02/2026|0.00|0|0.00|0|Q
BNZI|06682J407|0.00|0.00|0.00|0.00|-0.85|140000000|04/02/2026|0.00|0|0.00|0|Q
BOAT|886364645|0.00|39.80|39.80|39.80|-0.43|44000000|03/17/2026|0.00|0|0.00|0|P
BOBS|09681N106|11.15|11.59|10.89|11.20|-0.69|7745000000|04/02/2026|0.00|0|0.00|0|N
BOCT|45782C771|48.25|48.25|48.25|48.25|0.33|200000000|04/02/2026|0.00|0|0.00|0|Z
BODI|073463309|0.00|11.59|11.50|11.50|-0.63|1436000000|04/02/2026|0.00|0|0.00|0|Q
BOE|092501105|11.03|11.03|11.03|11.03|0.10|300000000|04/02/2026|0.00|0|0.00|0|N
BOEU|25461A338|0.00|0.00|0.00|0.00|-33.33|37000000|04/02/2026|0.00|0|0.00|0|Q
BOH|062540109|73.49|74.80|73.49|74.80|-0.14|1134000000|04/02/2026|0.00|0|0.00|0|N
BOIL|74347Y748|15.08|15.31|14.90|15.10|-0.15|120535000000|04/02/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|128.46|128.46|128.46|-0.57|762000000|04/02/2026|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|1.10|1.10|1.10|1.10|100000000|04/02/2026|0.00|0|0.00|0|Q
BOLT|097702203|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
BOND|72201R775|91.99|92.15|91.98|92.01|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|0.00|0.00|0.00|0.00|263000000|04/02/2026|0.00|0|0.00|0|Q
BOOT|099406100|133.50|140.09|133.29|135.33|-8.42|2852000000|04/02/2026|0.00|0|0.00|0|N
BORR|G1466R173|6.13|6.16|5.77|5.84|0.08|39018000000|04/02/2026|0.00|0|0.00|0|N
BOSC|M20115180|0.00|0.00|0.00|0.00|0.00|108000000|04/02/2026|0.00|0|0.00|0|Q
BOTJ|470299108|0.00|0.00|0.00|0.00|0.00|9000000|04/02/2026|20.60|100|0.00|0|Q
BOTT|882927833|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|46.14|100|49.56|100|Q
BOTZ|37954Y715|0.00|33.60|32.98|33.44|-0.44|3368000000|04/02/2026|33.13|100|33.51|100|Q
BOW|10240L102|22.28|22.41|22.28|22.37|0.04|1836000000|04/02/2026|0.00|0|0.00|0|N
BOX|10316T104|23.44|24.06|23.44|24.03|0.36|5377000000|04/02/2026|0.00|0|0.00|0|N
BOXL|103197406|0.00|1.15|1.11|1.11|-0.14|533000000|04/02/2026|0.94|100|1.26|100|Q
BOXX|02072L565|116.25|116.26|116.25|116.26|0.05|16246000000|04/02/2026|0.00|0|0.00|0|Z
BP|055622104|47.60|47.93|46.71|47.14|0.96|71248000000|04/02/2026|0.00|0|0.00|0|N
BPH|74016W700|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|P
BPOP|733174700|0.00|0.00|0.00|0.00|-137.51|918000000|04/02/2026|0.00|0|0.00|0|Q
BPOPM|73317H206|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|25.46|100|Q
BPRE|09631P102|16.78|16.78|16.71|16.71|0.09|3727000000|04/02/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|39000000|04/02/2026|0.00|0|0.00|0|Q
BPYPM|G1624R107|0.00|17.18|17.18|17.18|17.18|619000000|04/02/2026|0.00|0|0.00|0|Q
BPYPN|G16249164|0.00|0.00|0.00|0.00|-13.52|92000000|04/02/2026|13.80|100|13.88|100|Q
BR|11133T103|160.10|164.75|160.06|160.57|0.73|4601000000|04/02/2026|0.00|0|0.00|0|N
BRAI|Q17375108|0.00|0.00|0.00|0.00|0.00|224000000|04/02/2026|0.00|0|0.00|0|Q
BRBR|07831C103|15.61|16.61|15.61|16.61|0.97|5372000000|04/02/2026|0.00|0|0.00|0|N
BRBS|095825105|4.18|4.18|4.07|4.13|-0.07|7641000000|04/02/2026|0.00|0|0.00|0|A
BRC|104674106|82.74|82.98|82.62|82.98|0.00|491000000|04/01/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|13.40|13.28|13.28|0.38|801000000|04/02/2026|0.00|0|0.00|0|Q
BRCC|05601U105|0.78|0.78|0.78|0.78|0.00|199000000|04/02/2026|0.00|0|0.00|0|N
BRF|92189F825|18.15|18.15|18.15|18.15|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
BRFH|067532200|0.00|2.81|2.81|2.81|2.81|101000000|04/02/2026|0.00|0|2.93|100|Q
BRID|108763103|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|0.00|0|0.00|0|Q
BRIF|337959209|30.29|30.29|30.29|30.29|0.03|419000000|04/02/2026|0.00|0|0.00|0|P
BRK B|084670702|477.15|479.50|476.99|477.47|-1.40|5009000000|04/02/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|36.75|36.10|36.74|0.65|4966000000|04/02/2026|36.68|100|38.51|100|Q
BRKU|25461A452|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|0.00|0|0.00|0|Q
BRN|068221100|1.18|1.18|1.07|1.10|-0.08|23320000000|04/02/2026|0.00|0|0.00|0|A
BRO|115236101|65.49|65.93|65.49|65.92|1.53|3595000000|04/02/2026|0.00|0|0.00|0|N
BROS|26701L100|51.05|51.05|50.28|50.37|0.02|1100000000|04/02/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|1.99|1.84|1.96|0.01|5988000000|04/02/2026|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|18.98|18.74|18.83|-0.41|2624000000|04/02/2026|18.88|2600|18.92|2500|Q
BRSL|G4863A108|12.50|12.75|12.50|12.72|-0.09|3968000000|04/02/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.51|5.62|5.51|5.61|0.05|8480000000|04/02/2026|0.00|0|0.00|0|N
BRT|055645303|0.00|13.85|13.85|13.85|-0.25|179000000|03/25/2026|0.00|0|0.00|0|N
BRTX|090655606|0.00|0.27|0.27|0.27|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
BRW|78518H202|6.77|6.77|6.70|6.70|-0.05|795000000|04/02/2026|0.00|0|0.00|0|N
BRX|11120U105|28.43|28.93|28.42|28.90|0.06|7434000000|04/02/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|23.91|23.18|23.73|0.28|1914000000|04/02/2026|0.00|0|0.00|0|Q
BRZU|25460G708|108.21|108.21|108.21|108.21|-3.26|250000000|04/02/2026|0.00|0|0.00|0|P
BSAC|05965X109|32.93|33.07|32.91|33.07|-0.63|407000000|04/02/2026|0.00|0|0.00|0|N
BSBK|097235105|0.00|0.00|0.00|0.00|0.00|53000000|04/02/2026|0.00|0|8.75|100|Q
BSBR|05967A107|6.02|6.07|6.02|6.04|-0.03|2778000000|04/02/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.54|19.54|19.54|0.02|1945000000|04/02/2026|19.52|300|19.56|500|Q
BSCR|46138J783|0.00|19.65|19.65|19.65|0.02|291000000|04/02/2026|19.63|300|19.67|800|Q
BSCS|46138J643|0.00|20.45|20.43|20.45|0.03|7558000000|04/02/2026|20.42|500|20.47|500|Q
BSCT|46138J577|0.00|18.68|18.67|18.68|0.02|4100000000|04/02/2026|18.65|500|18.70|500|Q
BSCU|46138J460|0.00|0.00|0.00|0.00|-16.72|223000000|04/02/2026|16.72|500|16.77|500|Q
BSCV|46138J429|0.00|16.50|16.48|16.50|0.03|19278000000|04/02/2026|16.48|500|16.52|500|Q
BSCW|46139W858|0.00|20.64|20.62|20.64|0.05|1480000000|04/02/2026|20.61|500|20.67|500|Q
BSCX|46139W825|0.00|21.21|21.21|21.21|0.05|100000000|04/02/2026|21.19|500|21.25|500|Q
BSCY|46139W783|0.00|20.77|20.77|20.77|20.77|100000000|04/02/2026|20.74|500|20.81|500|Q
BSCZ|46139W759|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|20.57|500|20.63|500|Q
BSEP|45782C664|48.37|48.37|48.37|48.37|0.42|300000000|04/02/2026|0.00|0|0.00|0|Z
BSET|070203104|0.00|0.00|0.00|0.00|0.00|169000000|04/02/2026|0.00|0|0.00|0|Q
BSJQ|46138J635|0.00|0.00|0.00|0.00|-23.17|249000000|04/02/2026|23.17|100|23.23|300|Q
BSJR|46138J585|0.00|22.40|22.38|22.40|0.03|500000000|04/02/2026|22.38|200|22.46|200|Q
BSJS|46138J452|0.00|21.77|21.67|21.70|-0.01|1069000000|04/02/2026|21.68|4200|21.76|4200|Q
BSJT|46138J395|0.00|21.12|21.12|21.12|0.11|573000000|04/02/2026|21.04|1000|21.12|1000|Q
BSJV|46139W817|0.00|26.15|26.11|26.15|26.15|500000000|04/02/2026|0.00|0|0.00|0|Q
BSJW|46139W775|0.00|0.00|0.00|0.00|0.00|97000000|04/02/2026|0.00|0|0.00|0|Q
BSL|09256U105|12.77|12.77|12.77|12.77|0.04|100000000|04/02/2026|0.00|0|0.00|0|N
BSM|09225M101|14.83|14.83|14.72|14.75|0.11|1040000000|04/02/2026|0.00|0|0.00|0|N
BSMW|46139W833|0.00|24.85|24.85|24.85|0.11|100000000|04/02/2026|0.00|0|0.00|0|Q
BSOL|091948109|10.39|10.68|10.29|10.57|-0.81|17886000000|04/02/2026|0.00|0|0.00|0|P
BSRR|82620P102|0.00|0.00|0.00|0.00|0.00|177000000|04/02/2026|0.00|0|0.00|0|Q
BSSX|46139W791|0.00|25.58|25.56|25.57|0.23|795000000|04/02/2026|0.00|0|0.00|0|Q
BST|09258G104|37.79|37.79|37.72|37.72|0.00|106000000|04/01/2026|0.00|0|0.00|0|N
BSTZ|09260K101|22.64|22.64|22.63|22.63|0.00|2000000|04/01/2026|0.00|0|0.00|0|N
BSV|921937827|78.12|78.25|78.12|78.22|0.06|1809000000|04/02/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|84000000|04/02/2026|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|25.53|25.26|25.53|25.53|500000000|04/02/2026|25.56|100|25.67|100|Q
BSX|101137107|62.28|63.09|61.94|62.84|0.83|13258000000|04/02/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|34.82|34.06|34.64|0.61|3598000000|04/02/2026|34.54|100|34.69|100|Q
BTAI|09075P204|0.00|1.11|1.11|1.11|-0.13|207000000|04/02/2026|1.12|100|0.00|0|Q
BTAL|00110G408|13.97|13.99|13.97|13.99|0.20|200000000|04/02/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|1.38|1.28|1.38|0.00|120336000000|04/02/2026|1.36|1900|1.41|1900|Q
BTC|389930207|29.12|29.83|29.11|29.66|-0.48|34350000000|04/02/2026|0.00|0|0.00|0|P
BTCI|78433H642|0.00|32.74|32.69|32.73|0.00|10000000|03/31/2026|0.00|0|0.00|0|Z
BTCL|98148L753|14.84|14.84|14.84|14.84|-0.76|101000000|04/02/2026|0.00|0|0.00|0|Z
BTCO|46091J101|66.53|67.01|66.44|66.67|-0.99|1667000000|04/02/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|0.00|0.00|0.00|-1.40|2000000|04/02/2026|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|1.18|1.18|1.18|-0.20|120000000|04/02/2026|0.00|0|0.00|0|Q
BTCW|97720F101|70.81|70.81|70.81|70.81|-1.61|296000000|04/02/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|5.72|5.72|5.54|5.59|0.18|37305000000|04/02/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.40|8.87|9.35|0.02|14318000000|04/02/2026|0.00|0|0.00|0|Q
BTE|07317Q105|4.45|4.45|4.24|4.26|0.02|240302000000|04/02/2026|0.00|0|0.00|0|N
BTF|91917A702|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|18.85|600|18.94|100|Q
BTG|11777Q209|4.64|4.82|4.62|4.71|-0.13|93761000000|04/02/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|26.97|26.85|26.94|-1.04|2119000000|04/02/2026|26.86|600|26.94|600|Q
BTGO|091947101|8.83|8.83|8.64|8.70|0.00|80000000|04/01/2026|0.00|0|0.00|0|N
BTI|110448107|58.27|58.71|58.25|58.31|0.43|7186000000|04/02/2026|0.00|0|0.00|0|N
BTM|09174P303|0.00|2.12|1.92|2.12|0.11|1000000000|04/02/2026|0.00|0|0.00|0|Q
BTMD|090683103|0.00|1.58|1.37|1.58|0.13|6920000000|04/02/2026|0.00|0|1.62|200|Q
BTQ|055869101|0.00|2.57|2.41|2.57|-0.02|2879000000|04/02/2026|2.56|200|2.59|200|Q
BTSG|10950A106|0.00|43.12|42.66|43.11|1.08|2096000000|04/02/2026|0.00|0|0.00|0|Q
BTSGU|10950A205|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
BTTC|G1156E102|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.12|100|1.54|100|Q
BTU|704551100|33.89|34.38|33.12|33.57|0.79|5451000000|04/02/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.69|6.70|6.69|6.70|-0.04|514000000|04/02/2026|0.00|0|0.00|0|N
BTZ|092508100|10.00|10.08|10.00|10.08|-0.07|248000000|04/02/2026|0.00|0|0.00|0|N
BU|88636R529|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|21.30|100|0.00|0|Q
BUCK|82889N640|23.52|23.52|23.52|23.52|0.06|134000000|04/02/2026|0.00|0|0.00|0|P
BUD|03524A108|71.03|71.14|70.80|71.03|0.21|1744000000|04/02/2026|0.00|0|0.00|0|N
BUDA|11882T106|0.00|9.51|9.41|9.51|0.00|1282000000|03/27/2026|0.00|0|0.00|0|A
BUFC|00039J806|0.00|40.68|40.68|40.68|-0.01|100000000|04/02/2026|40.69|100|40.87|200|Q
BUFD|33740U703|28.07|28.10|28.05|28.10|-0.01|1866000000|04/02/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|49.65|49.65|49.63|49.63|0.00|51000000|04/01/2026|0.00|0|0.00|0|Z
BUFG|33740U778|26.96|26.96|26.92|26.92|-0.05|257000000|04/02/2026|0.00|0|0.00|0|Z
BUFH|33744U105|20.88|20.88|20.87|20.88|0.10|373000000|04/02/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|40.48|100|0.00|0|Q
BUFM|00039J798|0.00|38.42|38.34|38.42|0.00|0|04/01/2026|38.38|100|38.55|200|Q
BUFQ|33740U752|35.43|35.55|35.43|35.55|0.06|1430000000|04/02/2026|0.00|0|0.00|0|Z
BUFR|33740F755|33.94|34.03|33.88|33.98|0.03|13919000000|04/02/2026|0.00|0|0.00|0|Z
BUFS|33740F243|23.19|23.23|23.19|23.23|0.08|305000000|04/02/2026|0.00|0|0.00|0|Z
BUFT|33740U760|24.77|24.77|24.77|24.77|0.36|125000000|04/02/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|26.27|26.45|26.27|26.43|0.06|2722000000|04/02/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|25.72|24.88|25.53|0.21|16531000000|04/02/2026|25.55|200|25.85|200|Q
BUI|09248D104|26.35|26.35|26.35|26.35|-0.45|199000000|04/02/2026|0.00|0|0.00|0|N
BUL|69374H667|54.85|54.85|54.74|54.74|0.00|10000000|04/01/2026|0.00|0|0.00|0|P
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|02/24/2026|27.27|100|0.00|0|Q
BULG|88340C867|0.00|0.00|0.00|0.00|-0.99|10000000|04/02/2026|0.00|0|0.00|0|Q
BULL|G9572D103|0.00|4.83|4.52|4.83|0.10|38976000000|04/02/2026|4.81|600|4.86|600|Q
BULZ|063679559|18.13|18.61|18.13|18.61|0.09|1774000000|04/02/2026|0.00|0|0.00|0|P
BUR|G17977110|4.07|4.21|4.06|4.13|-0.11|133464000000|04/02/2026|0.00|0|0.00|0|N
BURL|122017106|324.68|330.00|324.68|328.76|-2.42|1561000000|04/02/2026|0.00|0|0.00|0|N
BURU|67021W400|0.16|0.18|0.16|0.18|0.00|177645000000|04/02/2026|0.00|0|0.00|0|A
BUSE|319383204|0.00|25.57|25.16|25.52|25.52|856000000|04/02/2026|0.00|0|0.00|0|Q
BUUU|G1739L102|0.00|14.90|14.90|14.90|14.90|209000000|04/02/2026|0.00|0|0.00|0|Q
BUXX|02072L441|20.24|20.24|20.23|20.23|0.00|650000000|04/02/2026|0.00|0|0.00|0|N
BUYW|66538H179|14.07|14.09|14.05|14.09|-0.01|2504000000|04/02/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|29.18|29.18|29.08|29.15|0.71|731000000|04/02/2026|0.00|0|0.00|0|P
BV|10948C107|11.66|11.71|11.66|11.71|-0.09|457000000|04/02/2026|0.00|0|0.00|0|N
BVAL|301505392|28.13|28.13|28.13|28.13|0.41|1000000000|04/02/2026|0.00|0|0.00|0|P
BVC|G4691A114|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|79000000|04/02/2026|0.00|0|0.00|0|Q
BVN|204448104|36.45|36.45|36.45|36.45|-0.61|302000000|04/02/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|8.97|8.77|8.97|8.97|551000000|04/02/2026|0.00|0|0.00|0|Q
BW|05614L209|15.14|15.80|15.14|15.80|0.77|4280000000|04/02/2026|0.00|0|0.00|0|N
BWA|099724106|54.45|54.96|54.45|54.59|0.00|843000000|04/01/2026|0.00|0|0.00|0|N
BWAY|10501L106|0.00|13.56|13.37|13.49|13.49|935000000|04/02/2026|13.47|100|0.00|0|Q
BWB|108621103|0.00|0.00|0.00|0.00|0.00|23000000|04/02/2026|0.00|0|0.00|0|Q
BWET|03210A206|125.53|125.53|120.93|122.25|6.02|347000000|04/02/2026|0.00|0|0.00|0|P
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|211000000|04/02/2026|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|22.39|21.26|22.39|0.84|1064000000|04/02/2026|0.00|0|0.00|0|Q
BWLP|Y10230103|17.15|17.59|17.14|17.59|0.44|1193000000|04/02/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|29.68|29.13|29.68|-0.45|859000000|04/02/2026|0.00|0|0.00|0|Q
BWMX|P1666E105|16.86|16.90|16.86|16.90|0.34|431000000|04/02/2026|0.00|0|0.00|0|N
BWX|78464A516|22.00|22.03|21.97|21.98|0.00|34000000|04/01/2026|0.00|0|0.00|0|P
BWXT|05605H100|213.36|214.90|213.22|214.89|1.72|2614000000|04/02/2026|0.00|0|0.00|0|N
BWZ|78464A334|26.90|26.90|26.82|26.82|-0.11|1006000000|04/02/2026|0.00|0|0.00|0|P
BX|09260D107|110.90|114.17|109.59|113.03|-1.32|8621000000|04/02/2026|0.00|0|0.00|0|N
BXC|09624H208|50.89|50.89|50.89|50.89|-3.15|445000000|04/02/2026|0.00|0|0.00|0|N
BXMT|09257W100|18.42|18.70|18.22|18.69|-0.08|48982000000|04/02/2026|0.00|0|0.00|0|N
BXP|101121101|50.34|51.51|50.34|51.51|0.49|1397000000|04/02/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.50|23.76|23.46|23.74|0.40|4819000000|04/02/2026|0.00|0|0.00|0|N
BY|124411109|31.92|32.03|31.91|32.03|0.07|663000000|04/02/2026|0.00|0|0.00|0|N
BYAH|G6925R110|0.00|0.00|0.00|0.00|0.00|40000000|04/02/2026|0.00|0|0.00|0|Q
BYD|103304101|82.51|83.77|82.51|83.69|-0.67|1816000000|04/02/2026|0.00|0|0.00|0|N
BYLD|46434V787|22.98|22.98|22.98|22.98|-0.20|7000000|02/19/2026|0.00|0|0.00|0|P
BYND|08862E109|0.00|0.61|0.59|0.59|-0.03|132510000000|04/02/2026|0.51|100|0.68|100|Q
BYRN|12448X201|0.00|9.18|8.88|9.04|9.04|415000000|04/02/2026|0.00|0|0.00|0|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
BZ|48553T106|0.00|13.59|13.35|13.52|0.07|17788000000|04/02/2026|13.51|500|13.54|500|Q
BZAI|092915107|0.00|1.86|1.76|1.79|-0.09|14956000000|04/02/2026|1.77|100|1.83|100|Q
BZH|07556Q881|19.81|19.88|19.81|19.88|0.04|468000000|04/02/2026|0.00|0|0.00|0|N
BZQ|74350P618|0.00|10.57|10.57|10.57|0.00|99000000|03/26/2026|0.00|0|0.00|0|P
BZUN|06684L103|0.00|2.51|2.50|2.51|0.06|241000000|04/02/2026|2.11|100|2.87|100|Q
C|172967424|112.45|115.34|112.45|115.31|-0.03|12239000000|04/02/2026|0.00|0|0.00|0|N
C PRN|173080201|29.34|29.34|29.34|29.34|0.00|26000000|03/31/2026|0.00|0|0.00|0|N
C PRR|172967242|24.95|24.95|24.90|24.90|0.00|500000000|04/02/2026|0.00|0|0.00|0|N
CAAP|L1995B107|25.65|25.65|25.60|25.60|-0.06|777000000|04/02/2026|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|4.17|4.17|4.17|0.00|0|03/19/2026|3.53|100|4.82|100|Q
CABA|12674W109|0.00|2.97|2.73|2.96|0.26|8263000000|04/02/2026|2.91|200|3.01|200|Q
CABO|12685J105|0.00|92.53|92.53|92.53|0.00|370000000|03/31/2026|0.00|0|0.00|0|N
CABR|14216J109|0.00|1.01|1.01|1.01|0.00|0|03/31/2026|0.00|0|1.11|100|Q
CAC|133034108|0.00|0.00|0.00|0.00|-48.83|341000000|04/02/2026|48.11|100|0.00|0|Q
CACC|225310101|0.00|407.37|407.37|407.37|-12.55|117000000|04/02/2026|0.00|0|0.00|0|Q
CACI|127190304|572.63|574.00|572.63|574.00|14.56|942000000|04/02/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|5.09|5.00|5.00|0.03|2614000000|04/02/2026|0.00|0|0.00|0|Q
CAE|124765108|26.09|26.60|26.09|26.42|-0.17|3425000000|04/02/2026|0.00|0|0.00|0|N
CAG|205887102|15.26|15.73|15.25|15.70|0.20|42224000000|04/02/2026|0.00|0|0.00|0|N
CAH|14149Y108|213.53|214.30|212.68|214.30|2.18|5213000000|04/02/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|19.23|18.81|19.23|0.08|876000000|04/02/2026|0.00|0|0.00|0|Q
CAIE|12811T571|24.96|24.96|24.95|24.95|-0.09|290000000|04/02/2026|0.00|0|0.00|0|P
CAIQ|12811T530|0.00|0.00|0.00|0.00|-23.83|64000000|04/02/2026|0.00|0|0.00|0|Q
CAKE|163072101|0.00|55.17|53.90|55.16|-0.14|671000000|04/02/2026|0.00|0|0.00|0|Q
CAL|129500104|11.14|11.14|11.10|11.10|0.00|1146000000|04/01/2026|0.00|0|0.00|0|N
CALF|69374H857|44.47|45.19|44.47|45.19|0.25|3125000000|04/02/2026|0.00|0|0.00|0|Z
CALM|128030202|0.00|78.85|77.62|78.28|-4.40|3832000000|04/02/2026|0.00|0|0.00|0|Q
CALX|13100M509|45.46|46.46|44.21|46.33|-0.98|3891000000|04/02/2026|0.00|0|0.00|0|N
CALY|131193104|13.67|14.00|13.67|13.87|-0.02|900000000|04/02/2026|0.00|0|0.00|0|N
CAM|00039J772|24.96|24.96|24.96|24.96|0.08|100000000|04/02/2026|0.00|0|0.00|0|P
CAMP|13463J101|0.00|0.00|0.00|0.00|0.00|144000000|04/02/2026|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|156.71|156.71|156.71|-0.36|351000000|04/02/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.42|0.41|0.42|0.00|16646000000|04/02/2026|0.36|100|0.47|100|Q
CANC|87975E701|0.00|37.19|37.19|37.19|0.06|398000000|04/02/2026|37.03|100|37.20|600|Q
CANE|88166A409|10.22|10.33|10.18|10.30|0.00|31000000|04/01/2026|0.00|0|0.00|0|P
CANG|G1820C102|0.41|0.45|0.41|0.45|0.01|2858000000|04/02/2026|0.00|0|0.00|0|N
CANQ|12811T506|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|27.85|100|0.00|0|Q
CAPL|22758A105|0.00|21.70|21.70|21.70|0.00|42000000|03/26/2026|0.00|0|0.00|0|N
CAPR|14070B309|0.00|32.17|30.21|32.08|1.97|6354000000|04/02/2026|0.00|0|0.00|0|Q
CAPT|G18932106|0.00|0.44|0.43|0.44|0.03|200000000|04/02/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|190.25|169.24|190.25|20.49|3748000000|04/02/2026|181.26|100|198.87|100|Q
CARE|146103106|0.00|23.45|23.39|23.39|-0.21|4274000000|04/02/2026|0.00|0|0.00|0|Q
CARG|141788109|0.00|33.34|32.74|33.34|-0.21|984000000|04/02/2026|0.00|0|0.00|0|Q
CARL|14280C105|0.00|0.00|0.00|0.00|-9.48|242000000|04/02/2026|0.00|0|0.00|0|Q
CARR|14448C104|56.10|56.10|55.80|55.80|-1.07|2229000000|04/02/2026|0.00|0|0.00|0|N
CARS|14575E105|8.22|8.33|8.22|8.32|0.06|2529000000|04/02/2026|0.00|0|0.00|0|N
CART|565394103|0.00|38.88|37.98|38.88|0.14|2160000000|04/02/2026|0.00|0|0.00|0|Q
CARY|03463K760|0.00|20.79|20.78|20.79|0.01|500000000|04/02/2026|20.73|400|20.83|400|Q
CARZ|33734X309|0.00|0.00|0.00|0.00|0.00|0|03/11/2026|80.61|100|84.31|100|Q
CASH|59100U108|0.00|90.06|88.20|89.77|-0.31|3410000000|04/02/2026|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|-44.19|229000000|04/02/2026|0.00|0|0.00|0|Q
CAST|35632L303|0.00|4.76|4.35|4.49|0.19|5363000000|04/02/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|746.23|740.45|746.23|12.86|308000000|04/02/2026|0.00|0|0.00|0|Q
CAT|149123101|710.25|728.08|710.15|717.22|-13.29|2012000000|04/02/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|78.27|200|79.24|200|Q
CATX|46489V302|4.54|4.55|4.36|4.39|0.02|20818000000|04/02/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|0.00|0.00|0.00|-50.66|19000000|04/02/2026|0.00|0|0.00|0|Q
CAVA|148929102|79.69|79.84|79.14|79.55|-0.50|4166000000|04/02/2026|0.00|0|0.00|0|N
CB|H1467J104|327.58|330.35|327.37|328.34|1.14|5680000000|04/02/2026|0.00|0|0.00|0|N
CBAN|19623P101|20.12|20.12|20.11|20.11|0.76|425000000|04/02/2026|0.00|0|0.00|0|N
CBC|152413100|0.00|24.41|24.15|24.41|-0.17|554000000|04/02/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|49000000|04/02/2026|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|19.88|19.43|19.43|-1.04|279000000|04/02/2026|0.00|0|0.00|0|Q
CBK|20112C106|0.00|0.00|0.00|0.00|-26.76|57000000|04/02/2026|0.00|0|0.00|0|Q
CBL|124830878|40.20|40.49|40.02|40.45|1.25|1784000000|04/02/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|0.00|0.00|0.00|-18.44|8000000|04/02/2026|0.00|0|0.00|0|Q
CBNA|15746L100|0.00|37.01|37.01|37.01|0.00|13000000|12/12/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|-30.12|159000000|04/02/2026|0.00|0|0.00|0|Q
CBOE|12503M108|284.51|289.80|284.51|289.80|6.96|1005000000|04/02/2026|0.00|0|0.00|0|Z
CBON|92189F379|23.40|23.40|23.37|23.37|0.10|1372000000|04/02/2026|0.00|0|0.00|0|P
CBRE|12504L109|133.62|137.03|133.62|136.47|1.82|2992000000|04/02/2026|0.00|0|0.00|0|N
CBRL|22410J106|0.00|28.47|28.47|28.47|-0.15|1267000000|04/02/2026|0.00|0|0.00|0|Q
CBSH|200525103|0.00|49.56|49.56|49.56|0.19|595000000|04/02/2026|0.00|0|0.00|0|Q
CBT|127055101|75.83|75.87|75.83|75.87|0.62|779000000|04/02/2026|0.00|0|0.00|0|N
CBU|203607106|59.33|59.77|59.27|59.65|0.10|1227000000|04/02/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.97|1.89|1.97|0.04|1175000000|04/02/2026|0.00|0|0.00|0|Q
CBZ|124805102|27.00|27.68|27.00|27.59|1.18|949000000|04/02/2026|0.00|0|0.00|0|N
CC|163851108|21.62|21.75|21.24|21.55|0.04|5313000000|04/02/2026|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|-12.20|200000000|04/02/2026|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|395000000|04/02/2026|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|-43.96|323000000|04/02/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|6.05|5.89|5.99|-0.02|21038000000|04/02/2026|5.99|300|0.00|0|Q
CCCC|12529R107|0.00|2.84|2.72|2.81|0.10|23756000000|04/02/2026|2.78|100|2.85|100|Q
CCD|12811V105|0.00|21.72|21.66|21.72|0.20|200000000|04/02/2026|22.03|200|0.00|0|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|26000000|04/02/2026|0.00|0|0.00|0|Q
CCEP|G25839104|0.00|92.27|92.10|92.10|-0.44|1122000000|04/02/2026|79.15|100|105.26|100|Q
CCFE|02072Q515|0.00|0.00|0.00|0.00|0.00|0|02/19/2026|25.65|100|0.00|0|Q
CCG|G20707108|0.00|0.89|0.87|0.89|0.05|200000000|04/02/2026|0.00|0|0.00|0|Q
CCI|22822V101|80.51|86.63|80.51|84.66|3.73|13749000000|04/02/2026|0.00|0|0.00|0|N
CCIF|92535C104|0.00|3.14|3.14|3.14|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
CCJ|13321L108|107.11|112.66|107.11|112.60|1.43|5002000000|04/02/2026|0.00|0|0.00|0|N
CCK|228368106|102.74|102.82|102.41|102.82|-1.00|1811000000|04/02/2026|0.00|0|0.00|0|N
CCL|143658300|25.27|26.05|24.95|25.66|-0.92|79025000000|04/02/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.41|3.41|3.41|-0.22|399000000|04/02/2026|3.32|100|3.39|100|Q
CCNE|126128107|0.00|29.35|29.31|29.31|29.31|793000000|04/02/2026|0.00|0|0.00|0|Q
CCNEP|126128206|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|24.76|100|0.00|0|Q
CCO|18453H106|2.37|2.38|2.37|2.37|-0.01|73631000000|04/02/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|18.95|18.95|18.95|0.59|256000000|04/02/2026|0.00|0|0.00|0|Q
CCRN|227483104|0.00|0.00|0.00|0.00|0.00|155000000|04/02/2026|0.00|0|9.21|100|Q
CCS|156504300|57.93|57.93|57.93|57.93|0.00|132000000|04/01/2026|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|-23.54|175000000|04/02/2026|0.00|0|0.00|0|Q
CCU|204429104|11.73|11.88|11.73|11.80|0.13|700000000|04/02/2026|0.00|0|0.00|0|N
CCUP|26923Q614|3.83|4.10|3.61|4.01|-0.14|3653000000|04/02/2026|0.00|0|0.00|0|Z
CD|G59467202|0.00|0.00|0.00|0.00|0.00|282000000|04/02/2026|0.00|0|0.00|0|Q
CDC|92647N824|0.00|71.03|71.03|71.03|0.00|0|03/31/2026|71.24|100|71.47|100|Q
CDE|192108504|17.92|19.22|17.92|19.09|-0.01|143463000000|04/02/2026|0.00|0|0.00|0|N
CDL|92647N865|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|74.34|500|74.60|500|Q
CDLR|12738K109|23.67|23.67|23.67|23.67|0.17|206000000|04/02/2026|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.13|0.97|1.13|0.12|1552000000|04/02/2026|0.97|100|1.30|100|Q
CDNA|14167L103|0.00|18.15|17.96|18.15|0.19|594000000|04/02/2026|15.50|100|18.36|100|Q
CDNL|14154A102|0.00|42.39|42.00|42.00|1.18|1798000000|04/02/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|279.19|271.70|278.89|-1.37|2322000000|04/02/2026|260.52|40|289.59|40|Q
CDP|22002T108|31.13|31.38|31.13|31.38|0.80|1094000000|04/02/2026|0.00|0|0.00|0|N
CDRE|12763L105|32.26|32.56|32.26|32.50|1.02|1029000000|04/02/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|8.41|200|0.00|0|Q
CDT|20678X502|0.00|3.88|3.88|3.88|3.88|625000000|04/02/2026|0.00|0|0.00|0|Q
CDW|12514G108|0.00|122.49|120.51|121.97|1.14|2521000000|04/02/2026|115.95|100|127.72|100|Q
CDXS|192005106|0.00|1.82|1.73|1.82|0.07|5210000000|04/02/2026|0.00|0|1.83|200|Q
CDZI|127537207|0.00|4.96|4.83|4.93|4.93|3831000000|04/02/2026|0.00|0|0.00|0|Q
CDZIP|127537306|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|19.70|100|Q
CE|150870103|63.95|64.25|62.88|64.10|0.54|4428000000|04/02/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|62.19|62.19|62.19|0.55|847000000|04/02/2026|0.00|0|0.00|0|Q
CEF|85208R101|46.32|47.00|46.32|47.00|-1.45|6417000000|04/02/2026|0.00|0|0.00|0|P
CEFD|90269A286|0.00|18.69|18.69|18.69|-3.57|60000000|12/19/2024|0.00|0|0.00|0|P
CEFS|30151E806|22.79|22.79|22.79|22.79|0.40|100000000|04/02/2026|0.00|0|0.00|0|Z
CEG|21037T109|0.00|275.27|265.31|272.76|-6.65|2693000000|04/02/2026|0.00|0|0.00|0|Q
CELC|15102K100|0.00|113.63|111.71|112.62|0.00|5042000000|04/02/2026|0.00|0|0.00|0|Q
CELH|15118V207|0.00|34.13|33.20|34.11|-0.22|8669000000|04/02/2026|32.40|100|35.37|100|Q
CEMB|464286251|45.14|45.14|45.14|45.14|0.06|2853000000|04/02/2026|0.00|0|0.00|0|Z
CENN|150964104|0.00|0.12|0.12|0.12|0.00|300000000|04/02/2026|0.10|100|0.14|100|Q
CENT|153527106|0.00|35.60|35.60|35.60|-0.96|409000000|04/02/2026|0.00|0|0.00|0|Q
CENTA|153527205|0.00|31.66|31.36|31.65|-0.54|2401000000|04/02/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|63.74|62.29|62.46|-1.09|2670000000|04/02/2026|53.79|100|71.67|100|Q
CEPI|26923N439|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|0.00|0|0.00|0|Q
CEPO|G1827K107|0.00|0.00|0.00|0.00|-10.50|5000000|04/02/2026|0.00|0|0.00|0|Q
CEPT|G1827P106|0.00|10.97|10.88|10.97|0.02|707000000|04/02/2026|0.00|0|0.00|0|Q
CEPU|155038201|16.63|17.05|16.63|17.05|0.41|1185000000|04/02/2026|0.00|0|0.00|0|N
CEPV|G1828S109|0.00|10.06|10.06|10.06|-0.02|200000000|04/02/2026|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.87|1.81|1.86|-0.02|12456000000|04/02/2026|1.85|1000|1.87|800|Q
CERT|15687V109|0.00|5.48|5.27|5.39|-0.09|50303000000|04/02/2026|5.35|1100|5.41|1100|Q
CET|155123102|0.00|48.52|48.52|48.52|0.00|103000000|03/27/2026|0.00|0|0.00|0|A
CETX|15130G873|0.00|0.76|0.74|0.76|-0.02|600000000|04/02/2026|0.00|0|0.00|0|Q
CEVA|157210105|0.00|19.50|19.40|19.50|0.00|461000000|04/02/2026|0.00|0|0.00|0|Q
CF|125269100|133.52|135.31|129.14|129.99|1.90|9815000000|04/02/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|91.89|500|0.00|0|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|155000000|04/02/2026|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|101000000|04/02/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|7.27|7.10|7.26|0.06|13337000000|04/02/2026|7.26|900|7.27|700|Q
CFG|174610105|59.33|61.01|59.33|61.00|0.32|5075000000|04/02/2026|0.00|0|0.00|0|N
CFG PRE|174610402|18.87|18.87|18.87|18.87|0.00|26000000|03/30/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|74.54|74.54|74.54|74.54|208000000|04/02/2026|74.44|200|74.72|200|Q
CFR|229899109|137.72|138.66|137.72|138.64|-0.02|2093000000|04/02/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|47.08|45.39|46.55|-0.86|2500000000|04/02/2026|44.95|100|49.53|100|Q
CGABL|14314C105|0.00|0.00|0.00|0.00|0.00|44000000|04/02/2026|0.00|0|0.00|0|Q
CGAU|152006102|17.45|18.54|17.44|18.29|-0.11|2040000000|04/02/2026|0.00|0|0.00|0|N
CGBD|872280102|0.00|10.98|10.79|10.97|0.10|7571000000|04/02/2026|10.93|200|0.00|0|Q
CGBL|14021D107|34.61|34.61|34.58|34.60|-0.17|1132000000|04/02/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.02|0.94|1.01|0.04|4306000000|04/02/2026|0.87|100|1.17|100|Q
CGCB|14020Y508|26.34|26.34|26.32|26.33|0.06|898000000|04/02/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.39|22.39|22.39|22.39|0.03|148000000|04/02/2026|0.00|0|0.00|0|P
CGCTU|G19307118|0.00|10.06|10.06|10.06|0.00|0|06/09/2025|10.58|100|0.00|0|Q
CGCV|14020U100|29.59|29.88|29.59|29.83|-0.02|6815000000|04/02/2026|0.00|0|0.00|0|P
CGDG|14021L109|36.03|36.09|35.96|36.09|0.04|2472000000|04/02/2026|0.00|0|0.00|0|P
CGDV|14020W106|42.41|42.90|42.41|42.64|-0.07|4524000000|04/02/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|14.36|13.78|14.34|0.22|1878000000|04/02/2026|0.00|0|0.00|0|Q
CGGE|14020R107|30.48|30.78|30.48|30.74|-0.19|1314000000|04/02/2026|0.00|0|0.00|0|P
CGGO|14020X104|33.82|33.82|33.82|33.82|-0.15|419000000|04/02/2026|0.00|0|0.00|0|P
CGGR|14020G101|40.38|40.67|40.36|40.42|-0.15|3395000000|04/02/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.37|25.41|25.37|25.39|0.02|500000000|04/02/2026|0.00|0|0.00|0|P
CGIB|14020Y706|25.19|25.19|25.19|25.19|-0.02|403000000|04/02/2026|0.00|0|0.00|0|P
CGIC|14021T102|33.23|33.32|33.23|33.32|0.43|2809000000|04/02/2026|0.00|0|0.00|0|P
CGIE|14021M107|34.15|34.15|34.15|34.15|-0.45|100000000|04/02/2026|0.00|0|0.00|0|P
CGMM|14022A102|29.25|29.95|29.25|29.66|0.07|3244000000|04/02/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.27|27.35|27.27|27.35|0.07|1639000000|04/02/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.26|27.26|27.25|27.25|0.05|862000000|04/02/2026|0.00|0|0.00|0|P
CGNG|14021N105|31.53|31.63|31.53|31.63|-0.35|800000000|04/02/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.30|8.05|8.30|0.02|469000000|04/02/2026|0.00|0|0.00|0|Q
CGNX|192422103|0.00|49.33|48.59|49.13|-0.21|1619000000|04/02/2026|46.18|100|51.49|100|Q
CGON|156944100|0.00|67.59|66.26|67.59|0.81|1602000000|04/02/2026|0.00|0|0.00|0|Q
CGSD|14020Y409|25.83|25.83|25.83|25.83|0.03|200000000|04/02/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.00|0.00|0.00|-1.08|234000000|04/02/2026|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.86|0.86|0.86|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
CGW|46138E263|64.15|64.15|64.15|64.15|1.03|105000000|04/02/2026|0.00|0|0.00|0|P
CGXU|14019W109|29.06|29.53|29.06|29.53|-0.43|3005000000|04/02/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|10.10|9.40|10.10|0.91|833000000|04/02/2026|0.00|0|0.00|0|Q
CHAI|83013Q871|0.00|1.02|1.02|1.02|-0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
CHAT|88636J600|62.99|62.99|62.99|62.99|-1.29|299000000|04/02/2026|0.00|0|0.00|0|P
CHAU|25490K869|20.13|20.17|20.13|20.17|-0.26|500000000|04/02/2026|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|253000000|04/02/2026|0.00|0|19.49|100|Q
CHCO|177835105|0.00|0.00|0.00|0.00|-121.07|563000000|04/02/2026|0.00|0|0.00|0|Q
CHCT|20369C106|16.03|16.03|16.03|16.03|0.23|326000000|04/02/2026|0.00|0|0.00|0|N
CHD|171340102|92.75|93.37|92.06|92.95|0.02|9104000000|04/02/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|89.21|87.68|89.13|0.03|3043000000|04/02/2026|0.00|0|0.00|0|Q
CHE|16359R103|376.09|379.93|376.09|379.93|5.37|133000000|04/02/2026|0.00|0|0.00|0|N
CHEF|163086101|0.00|57.53|56.77|57.14|-1.46|2668000000|04/02/2026|0.00|0|0.00|0|Q
CHGG|163092109|0.70|0.76|0.70|0.76|0.05|2069000000|04/02/2026|0.00|0|0.00|0|N
CHH|169905106|103.15|103.99|103.11|103.99|1.16|1314000000|04/02/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|10.90|10.90|10.90|0.12|100000000|04/02/2026|0.00|0|0.00|0|Q
CHIQ|37950E408|0.00|19.79|19.79|19.79|0.00|55000000|03/24/2026|0.00|0|0.00|0|P
CHKP|M22465104|0.00|148.18|146.56|148.18|2.37|1496000000|04/02/2026|125.99|100|167.82|100|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|37000000|04/02/2026|0.00|0|0.00|0|Q
CHMI|164651101|2.46|2.52|2.45|2.52|0.08|1480000000|04/02/2026|0.00|0|0.00|0|N
CHNR|G2110U125|0.00|0.00|0.00|0.00|-4.13|11000000|04/02/2026|0.00|0|4.08|100|Q
CHPS|23306X886|0.00|0.00|0.00|0.00|-54.97|10000000|04/02/2026|0.00|0|54.28|500|Q
CHPT|15961R303|4.71|4.85|4.71|4.85|-0.01|200000000|04/02/2026|0.00|0|0.00|0|N
CHPX|37960A230|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|58.71|100|0.00|0|Q
CHPY|88636R693|54.54|54.54|54.48|54.48|-1.59|485000000|04/02/2026|0.00|0|0.00|0|P
CHR|G39973121|0.00|0.00|0.00|0.00|-0.93|1000000|04/02/2026|0.00|0|0.00|0|Q
CHRD|674215207|0.00|141.68|141.68|141.68|4.95|683000000|04/02/2026|0.00|0|0.00|0|Q
CHRI|37960A248|0.00|77.92|77.92|77.92|0.00|0|04/01/2026|77.99|1000|78.04|1000|Q
CHRS|19249H103|0.00|1.75|1.73|1.73|-0.01|711000000|04/02/2026|1.71|300|1.73|200|Q
CHRW|12541W209|0.00|167.83|167.83|167.83|-0.68|1020000000|04/02/2026|160.06|100|175.62|100|Q
CHSCM|12542R704|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|24.61|200|Q
CHSN|G2104U206|0.00|2.99|2.81|2.99|0.00|0|04/01/2026|0.00|0|2.54|200|Q
CHT|17133Q502|42.48|42.48|42.48|42.48|0.10|1026000000|04/02/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|221.31|213.47|219.77|3.46|4243000000|04/02/2026|208.60|40|228.40|40|Q
CHW|12811L107|0.00|7.48|7.30|7.48|0.04|1835000000|04/02/2026|0.00|0|0.00|0|Q
CHWY|16679L109|26.27|27.52|26.27|26.86|0.25|7528000000|04/02/2026|0.00|0|0.00|0|N
CHYM|16935C109|0.00|19.23|19.02|19.20|0.56|2811000000|04/02/2026|0.00|0|0.00|0|Q
CI|125523100|268.36|270.84|268.36|270.24|2.87|1844000000|04/02/2026|0.00|0|0.00|0|N
CIB|40090E106|72.31|72.34|72.10|72.10|-0.60|1196000000|04/02/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.22|62.33|63.75|0.28|2415000000|04/02/2026|63.89|200|64.52|200|Q
CIEN|171779309|404.80|450.61|404.80|448.85|33.60|10054000000|04/02/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|13.00|11.94|12.83|0.19|51662000000|04/02/2026|0.00|0|0.00|0|Q
CIFU|26923Q275|0.00|11.82|11.82|11.82|0.00|217000000|03/31/2026|0.00|0|0.00|0|Z
CIG|204409601|2.45|2.48|2.45|2.47|0.03|40121000000|04/02/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|106.83|106.83|106.83|0.02|291000000|04/02/2026|0.00|0|0.00|0|Q
CII|09256A109|21.12|21.12|21.08|21.08|0.00|88000000|03/31/2026|0.00|0|0.00|0|N
CIIT|88631G304|0.00|0.00|0.00|0.00|0.00|89000000|04/02/2026|0.00|0|0.00|0|Q
CIK|224916106|2.54|2.54|2.54|2.54|-0.03|102000000|04/02/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.50|12.86|12.50|12.86|0.29|6023000000|04/02/2026|0.00|0|0.00|0|N
CIM PRB|16934Q406|22.09|22.09|22.09|22.09|0.00|99000000|03/31/2026|0.00|0|0.00|0|N
CIM PRC|16934Q505|0.00|22.38|22.38|22.38|-0.54|42000000|02/26/2026|0.00|0|0.00|0|N
CINF|172062101|0.00|158.79|158.34|158.44|0.55|3685000000|04/02/2026|150.02|100|165.37|100|Q
CING|17248W303|0.00|5.82|5.72|5.72|-0.65|519000000|04/02/2026|0.00|0|0.00|0|Q
CINT|G21307106|0.00|4.96|4.85|4.85|0.00|7000000|03/26/2026|0.00|0|0.00|0|N
CION|17259U204|6.77|6.84|6.77|6.83|0.09|1072000000|04/02/2026|0.00|0|0.00|0|N
CITR|369759204|8.50|8.50|8.50|8.50|0.00|146000000|04/01/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|137000000|04/02/2026|0.00|0|0.00|0|Q
CIX|20563P101|0.00|22.71|22.71|22.71|-0.30|74000000|01/02/2026|0.00|0|0.00|0|A
CL|194162103|84.81|85.33|84.63|85.15|-0.23|13997000000|04/02/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|2.68|2.68|2.68|-0.01|172000000|04/02/2026|0.00|0|0.00|0|Q
CLB|21867A105|16.36|16.36|16.36|16.36|-0.18|206000000|04/02/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|17.66|17.66|17.66|17.66|205000000|04/02/2026|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|13.96|13.93|13.96|0.11|654000000|04/02/2026|0.00|0|0.00|0|Q
CLCV|22767F202|0.00|26.78|26.78|26.78|0.00|5000000|03/24/2026|0.00|0|0.00|0|P
CLDI|320703408|0.24|0.25|0.24|0.25|0.00|65000000|04/01/2026|0.00|0|0.00|0|A
CLDT|16208T102|7.95|7.95|7.95|7.95|0.07|100000000|04/02/2026|0.00|0|0.00|0|N
CLDX|15117B202|0.00|31.30|29.15|31.00|-0.30|19142000000|04/02/2026|26.28|100|34.96|100|Q
CLF|185899101|8.10|8.63|8.10|8.40|0.13|102404000000|04/02/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|0.00|354000000|04/02/2026|0.00|0|0.00|0|Q
CLGN|M2R51X116|0.00|0.53|0.53|0.53|0.53|162000000|04/02/2026|0.00|0|0.00|0|Q
CLH|184496107|298.16|298.16|298.16|298.16|8.10|684000000|04/02/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|1.76|100|0.00|0|Q
CLIP|37960A438|100.11|100.11|100.11|100.11|0.04|450000000|04/02/2026|0.00|0|0.00|0|P
CLIR|185064201|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
CLIX|74347B375|0.00|38.31|38.31|38.31|-0.62|1000000|03/08/2024|0.00|0|0.00|0|P
CLM|21924B302|7.23|7.35|7.23|7.35|-0.02|7936000000|04/02/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|-20.37|353000000|04/02/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|35.24|34.61|35.02|0.38|5568000000|04/02/2026|30.03|100|39.51|100|Q
CLNE|184499101|0.00|2.50|2.45|2.50|0.07|8285000000|04/02/2026|2.49|1000|2.51|1000|Q
CLNN|185634201|0.00|0.00|0.00|0.00|0.00|343000000|04/02/2026|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.72|51.72|51.72|0.06|200000000|04/02/2026|51.65|900|51.73|900|Q
CLOD|882927205|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|25.85|100|0.00|0|Q
CLOI|92189H748|52.50|52.52|52.50|52.51|0.01|516000000|04/02/2026|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|19.89|19.41|19.89|0.05|775000000|04/02/2026|19.82|100|19.92|200|Q
CLOV|18914F103|0.00|1.76|1.69|1.73|0.02|28351000000|04/02/2026|0.00|0|0.00|0|Q
CLOZ|81752T528|25.52|25.54|25.52|25.54|-0.14|466000000|04/02/2026|0.00|0|0.00|0|P
CLPR|18885T306|2.86|2.92|2.86|2.92|-0.03|1225000000|04/02/2026|0.00|0|0.00|0|N
CLPT|18507C103|0.00|9.03|9.02|9.02|-0.12|904000000|04/02/2026|0.00|0|0.00|0|Q
CLRO|18506U203|0.00|0.00|0.00|0.00|0.00|58000000|04/02/2026|0.00|0|0.00|0|Q
CLS|15101Q207|279.32|294.73|274.76|294.73|5.96|10651000000|04/02/2026|0.00|0|0.00|0|N
CLSE|89834G760|28.52|28.52|28.52|28.52|0.00|4000000|02/26/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|8.80|8.14|8.78|0.15|114221000000|04/02/2026|8.34|500|8.83|100|Q
CLSM|30151E624|0.00|23.90|23.89|23.89|0.00|0|02/19/2026|23.44|3500|23.52|3500|Q
CLSX|46092D590|8.60|8.60|8.60|8.60|0.03|100000000|04/02/2026|0.00|0|0.00|0|Z
CLVT|G21810109|2.38|2.56|2.37|2.54|0.06|33644000000|04/02/2026|0.00|0|0.00|0|N
CLW|18538R103|14.43|14.43|14.42|14.42|0.00|10000000|04/01/2026|0.00|0|0.00|0|N
CLX|189054109|103.27|103.27|101.04|101.12|-3.27|8035000000|04/02/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|6.52|6.52|6.52|-0.38|250000000|04/02/2026|0.00|0|0.00|0|Q
CM|136069101|95.77|96.24|95.77|96.23|0.01|1173000000|04/02/2026|0.00|0|0.00|0|N
CMBT|B38564108|12.34|13.09|12.29|12.89|0.36|9516000000|04/02/2026|0.00|0|0.00|0|N
CMC|201723103|61.61|61.80|60.98|61.78|-1.06|4415000000|04/02/2026|0.00|0|0.00|0|N
CMCL|G1757E113|23.70|23.70|23.70|23.70|1.06|578000000|04/02/2026|0.00|0|0.00|0|A
CMCM|163075203|0.00|5.66|5.60|5.62|0.00|41000000|03/30/2026|0.00|0|0.00|0|N
CMCO|199333105|0.00|14.09|13.79|13.98|-0.79|757000000|04/02/2026|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|28.12|27.60|27.93|-0.12|56034000000|04/02/2026|27.92|700|27.94|800|Q
CMCT|12564W227|0.00|0.50|0.50|0.50|0.00|600000000|04/02/2026|0.00|0|0.00|0|Q
CMDB|Y2001C101|0.00|15.38|15.38|15.38|0.00|749000000|03/25/2026|0.00|0|0.00|0|N
CMDT|72201R593|32.22|32.32|32.22|32.31|0.25|1100000000|04/02/2026|0.00|0|0.00|0|P
CMDY|46431W598|0.00|57.54|57.54|57.54|0.00|6000000|03/24/2026|0.00|0|0.00|0|P
CME|12572Q105|0.00|305.14|300.63|305.14|8.05|4586000000|04/02/2026|285.14|40|317.00|40|Q
CMF|464288356|56.93|56.93|56.93|56.93|0.08|102000000|04/02/2026|0.00|0|0.00|0|P
CMG|169656105|32.13|33.29|31.97|33.17|0.55|25689000000|04/02/2026|0.00|0|0.00|0|N
CMI|231021106|535.81|554.30|535.81|550.31|-0.20|2795000000|04/02/2026|0.00|0|0.00|0|N
CMP|20451N101|23.28|23.28|22.77|22.82|-0.60|1192000000|04/02/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|73.20|73.20|73.20|73.20|639000000|04/02/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|5.79|5.66|5.79|0.18|3696000000|04/02/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|5.49|5.22|5.45|0.01|29082000000|04/02/2026|5.43|400|5.45|400|Q
CMRC|08975P108|0.00|2.73|2.64|2.72|0.02|957000000|04/02/2026|2.68|400|2.75|400|Q
CMRE|Y1771G102|17.05|17.08|16.98|16.98|0.00|231000000|04/01/2026|0.00|0|0.00|0|N
CMS|125896100|78.64|78.64|78.39|78.39|0.44|961000000|04/02/2026|0.00|0|0.00|0|N
CMSA|125896860|0.00|22.16|22.16|22.16|-0.35|5000000|01/09/2026|0.00|0|0.00|0|N
CMSC|125896852|23.51|23.51|23.51|23.51|-0.37|18000000|01/21/2026|0.00|0|0.00|0|N
CMSD|125896845|0.00|22.52|22.52|22.52|0.00|40000000|03/31/2026|0.00|0|0.00|0|N
CMT|218683100|0.00|21.85|21.85|21.85|0.00|169000000|03/27/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.27|2.36|2.27|2.35|0.02|3028000000|04/02/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|0.00|0.00|0.00|-3.49|50000000|04/02/2026|0.00|0|0.00|0|Q
CMTV|20343A101|0.00|0.00|0.00|0.00|0.00|236000000|04/02/2026|0.00|0|0.00|0|Q
CNA|126117100|46.23|46.23|46.23|46.23|0.42|127000000|04/02/2026|0.00|0|0.00|0|N
CNBS|032108482|0.00|27.93|27.93|27.93|0.00|17000000|01/05/2026|0.00|0|0.00|0|P
CNC|15135B101|35.03|35.09|34.88|35.09|1.11|3628000000|04/02/2026|0.00|0|0.00|0|N
CNCG|88340F803|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
CNDT|206787103|0.00|1.39|1.37|1.39|0.04|1936000000|04/02/2026|0.00|0|0.00|0|Q
CNEQ|015564404|31.60|31.60|31.59|31.59|0.14|1446000000|04/02/2026|0.00|0|0.00|0|P
CNEY|G2181K204|0.00|0.38|0.36|0.36|-0.01|1025000000|04/02/2026|0.00|0|0.00|0|Q
CNH|N20944109|10.72|10.96|10.49|10.66|-0.37|107042000000|04/02/2026|0.00|0|0.00|0|N
CNI|136375102|103.46|104.29|103.46|104.19|0.92|2180000000|04/02/2026|0.00|0|0.00|0|N
CNK|17243V102|28.79|29.35|28.79|29.23|0.65|3806000000|04/02/2026|0.00|0|0.00|0|N
CNL|19425C100|18.02|18.92|18.02|18.26|0.00|19000000|04/01/2026|0.00|0|0.00|0|A
CNM|21874C102|50.94|50.94|50.94|50.94|-0.10|1211000000|04/02/2026|0.00|0|0.00|0|N
CNMD|207410101|34.78|34.78|34.78|34.78|-0.57|1185000000|04/02/2026|0.00|0|0.00|0|N
CNNE|13765N107|11.90|11.90|11.90|11.90|0.43|4396000000|04/02/2026|0.00|0|0.00|0|N
CNO|12621E103|40.61|40.61|40.61|40.61|-0.58|610000000|04/02/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|27.05|26.39|27.04|0.09|5582000000|04/02/2026|0.00|0|0.00|0|Q
CNP|15189T107|43.53|43.73|43.53|43.69|0.45|4371000000|04/02/2026|0.00|0|0.00|0|N
CNQ|136385101|48.04|48.46|47.06|47.52|0.99|41524000000|04/02/2026|0.00|0|0.00|0|N
CNR|218937100|105.88|105.88|102.46|104.27|2.86|2073000000|04/02/2026|0.00|0|0.00|0|N
CNRG|78468R655|90.18|90.18|90.18|90.18|-3.43|220000000|04/02/2026|0.00|0|0.00|0|P
CNS|19247A100|61.84|63.18|61.84|62.37|0.00|619000000|04/01/2026|0.00|0|0.00|0|N
CNTA|152309100|0.00|39.72|39.65|39.72|-0.08|4070000000|04/02/2026|0.00|0|0.00|0|Q
CNTB|G23549101|0.00|2.93|2.78|2.93|0.22|1749000000|04/02/2026|0.00|0|0.00|0|Q
CNTN|432705309|0.00|3.23|3.23|3.23|3.23|128000000|04/02/2026|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|2.94|2.71|2.72|0.09|18176000000|04/02/2026|2.65|100|0.00|0|Q
CNX|12653C108|38.80|38.83|38.51|38.71|0.26|2998000000|04/02/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|27.14|25.98|27.14|-0.05|408000000|04/02/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|-59.95|240000000|04/02/2026|0.00|0|0.00|0|Q
CNXT|92189F627|44.80|44.80|44.80|44.80|-0.64|100000000|04/02/2026|0.00|0|0.00|0|P
COAL|301505467|27.72|27.72|27.72|27.72|-0.49|333000000|04/02/2026|0.00|0|0.00|0|P
COCO|92846Q107|0.00|48.38|46.60|48.29|-0.25|1568000000|04/02/2026|0.00|0|0.00|0|Q
COCP|19188J409|0.00|1.90|1.36|1.46|1.46|36524000000|04/02/2026|0.00|0|0.00|0|Q
CODA|19188U206|0.00|11.93|11.90|11.93|11.93|552000000|04/02/2026|0.00|0|0.00|0|Q
CODI|20451Q104|8.26|8.70|8.18|8.70|0.50|3114000000|04/02/2026|0.00|0|0.00|0|N
CODI PRA|20451Q203|0.00|17.90|17.90|17.90|0.00|4000000|03/24/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|1.57|1.57|1.57|1.57|183000000|04/02/2026|0.00|0|1.60|100|Q
COE|16954L204|0.00|18.49|18.49|18.49|0.00|10000000|03/31/2026|0.00|0|0.00|0|A
COEP|19207A207|0.00|0.00|0.00|0.00|0.00|182000000|04/02/2026|0.00|0|0.00|0|Q
COF|14040H105|180.12|184.12|179.55|181.95|-2.56|10008000000|04/02/2026|0.00|0|0.00|0|N
COF PRL|14040H758|16.27|16.27|16.27|16.27|-0.11|300000000|04/02/2026|0.00|0|0.00|0|N
COF PRN|14040H733|15.83|15.83|15.83|15.83|0.00|12000000|03/31/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|307000000|04/02/2026|0.00|0|28.57|100|Q
COGT|19240Q201|0.00|35.52|33.88|35.07|-0.29|7480000000|04/02/2026|30.28|100|40.03|100|Q
COHN|19249M102|0.00|20.02|20.02|20.02|-0.95|27000000|01/23/2026|0.00|0|0.00|0|A
COHR|19247G107|235.00|260.79|235.00|258.05|10.40|19814000000|04/02/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|32.01|32.01|32.01|0.14|112000000|04/02/2026|0.00|0|0.00|0|Q
COHX|46152A569|0.00|20.76|20.76|20.76|0.00|13000000|03/30/2026|0.00|0|0.00|0|Z
COIA|74349Y423|5.20|5.20|5.19|5.19|-0.20|200000000|04/02/2026|0.00|0|0.00|0|P
COIG|882927635|0.00|6.65|6.65|6.65|6.65|236000000|04/02/2026|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|172.58|164.12|171.41|-1.58|9673000000|04/02/2026|0.00|0|0.00|0|Q
COIW|77926X767|11.75|11.94|11.66|11.87|-0.15|1986000000|04/02/2026|0.00|0|0.00|0|Z
COKE|191098102|0.00|202.47|194.03|194.03|-5.85|2246000000|04/02/2026|0.00|0|0.00|0|Q
COLB|197236102|0.00|27.79|27.38|27.73|-0.18|13735000000|04/02/2026|0.00|0|0.00|0|Q
COLD|03064D108|11.00|11.47|11.00|11.47|0.25|10843000000|04/02/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|33.17|32.24|32.30|-0.95|5639000000|04/02/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|0.00|0.00|0.00|-54.78|373000000|04/02/2026|0.00|0|0.00|0|Q
COLO|37954Y327|39.49|40.01|39.49|40.01|0.30|610000000|04/02/2026|0.00|0|0.00|0|P
COM|25460E307|33.20|33.36|33.20|33.36|0.00|6000000|04/01/2026|0.00|0|0.00|0|P
COMB|38747R108|26.70|26.70|26.70|26.70|0.72|100000000|04/02/2026|0.00|0|0.00|0|P
COMP|20464U100|6.89|7.28|6.89|7.07|-0.12|38420000000|04/02/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|34.62|34.11|34.62|1.15|2186000000|04/02/2026|34.64|200|34.70|500|Q
CON|20603L102|21.04|21.04|20.95|20.95|-0.39|761000000|04/02/2026|0.00|0|0.00|0|N
CONI|38747R363|0.00|0.00|0.00|0.00|0.00|74000000|04/02/2026|0.00|0|0.00|0|Q
CONL|38747R801|0.00|6.83|6.16|6.74|-0.18|34714000000|04/02/2026|6.72|100|6.76|100|Q
CONX|25461H838|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|8.10|100|8.17|100|Q
CONY|88636X856|24.70|25.40|24.70|25.40|-0.80|386000000|04/02/2026|0.00|0|0.00|0|P
COO|216648501|0.00|71.55|70.00|70.17|-1.22|1682000000|04/02/2026|0.00|0|0.00|0|Q
COOK|89269P202|0.00|27.48|27.38|27.48|0.00|12000000|03/24/2026|0.00|0|0.00|0|N
COP|20825C104|131.80|134.09|129.44|130.48|1.97|6078000000|04/02/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|38.59|200|40.15|200|Q
COPP|85208P881|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|0.00|0|0.00|0|Q
COPX|37954Y830|74.58|77.41|74.53|77.22|-1.03|6352000000|04/02/2026|0.00|0|0.00|0|P
COPZ|88636J295|14.13|14.13|14.13|14.13|0.00|69000000|03/31/2026|0.00|0|0.00|0|P
COR|03073E105|318.07|324.77|318.07|324.77|7.04|3426000000|04/02/2026|0.00|0|0.00|0|N
CORD|26923Q465|14.08|14.08|13.61|13.66|-3.52|476000000|04/02/2026|0.00|0|0.00|0|Z
CORN|88166A102|18.18|18.19|18.18|18.19|0.19|200000000|04/02/2026|0.00|0|0.00|0|P
CORT|218352102|0.00|43.30|41.83|42.54|0.53|10177000000|04/02/2026|40.52|100|44.97|100|Q
CORZ|21874A106|0.00|16.26|14.46|16.24|0.94|31318000000|04/02/2026|16.22|300|16.25|300|Q
CORZZ|21874A130|0.00|16.66|16.66|16.66|0.00|0|03/23/2026|0.00|0|16.39|200|Q
COSM|221413305|0.00|0.31|0.31|0.31|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
COSO|19058X207|24.72|24.72|24.72|24.72|-0.06|498000000|04/02/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|1014.94|1006.15|1014.88|18.13|2810000000|04/02/2026|951.90|40|1058.61|40|Q
COSW|77926X528|47.24|47.24|47.24|47.24|1.70|200000000|04/02/2026|0.00|0|0.00|0|Z
COTY|222070203|1.98|2.05|1.98|2.05|0.00|50718000000|04/02/2026|0.00|0|0.00|0|N
COUR|22266M104|5.81|5.92|5.81|5.90|0.05|8455000000|04/02/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|33.87|33.68|33.87|-0.01|808000000|04/02/2026|0.00|0|0.00|0|Q
COWZ|69374H881|62.18|62.72|62.06|62.49|0.12|10839000000|04/02/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|-3.85|10000000|04/02/2026|0.00|0|0.00|0|Q
COYY|38747R371|0.00|4.29|4.23|4.23|0.00|0|04/01/2026|4.10|100|4.16|100|Q
CP|13646K108|78.55|79.06|78.43|78.93|0.89|6396000000|04/02/2026|0.00|0|0.00|0|N
CPA|P31076105|113.20|114.80|113.20|114.55|-4.48|1552000000|04/02/2026|0.00|0|0.00|0|N
CPAC|15126Q208|0.00|10.26|10.26|10.26|0.00|6000000|01/07/2026|0.00|0|0.00|0|N
CPAG|74933W148|0.00|102.23|102.23|102.23|0.06|200000000|04/02/2026|102.41|100|102.46|100|Q
CPAI|66538R540|41.33|41.33|41.32|41.32|-0.47|298000000|04/02/2026|0.00|0|0.00|0|N
CPAY|219948106|294.02|294.25|293.35|293.44|3.73|868000000|04/02/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|22.20|21.81|22.02|-0.36|23955000000|04/02/2026|22.01|400|22.04|400|Q
CPBI|15486W100|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
CPER|911718104|34.07|34.84|34.07|34.37|0.03|2659000000|04/02/2026|0.00|0|0.00|0|P
CPF|154760409|0.00|32.16|31.77|32.16|0.00|309000000|03/31/2026|0.00|0|0.00|0|N
CPHY|74933W155|0.00|50.53|50.49|50.49|0.00|0|03/30/2026|50.65|500|0.00|0|Q
CPIX|230770109|0.00|3.09|3.09|3.09|0.02|114000000|04/02/2026|0.00|0|0.00|0|Q
CPK|165303108|129.05|129.25|128.80|129.25|-0.75|723000000|04/02/2026|0.00|0|0.00|0|N
CPNG|22266T109|18.50|18.98|18.14|18.96|0.05|54340000000|04/02/2026|0.00|0|0.00|0|N
CPRA|12811T134|26.99|26.99|26.99|26.99|-0.01|356000000|04/02/2026|0.00|0|0.00|0|P
CPRI|G1890L107|17.45|18.00|17.38|17.96|-0.01|5571000000|04/02/2026|0.00|0|0.00|0|N
CPRO|12811T118|27.20|27.20|27.20|27.20|0.08|200000000|04/02/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|33.44|32.73|33.38|0.36|11730000000|04/02/2026|31.50|100|34.90|100|Q
CPRX|14888U101|0.00|24.52|24.43|24.52|-0.32|991000000|04/02/2026|20.82|100|27.99|100|Q
CPRY|12811T126|27.14|27.14|27.14|27.14|0.09|300000000|04/02/2026|0.00|0|0.00|0|P
CPS|21676P103|28.88|28.88|28.88|28.88|0.00|184000000|04/01/2026|0.00|0|0.00|0|N
CPSF|12811T779|25.64|25.64|25.64|25.64|0.01|100000000|04/02/2026|0.00|0|0.00|0|P
CPSH|12619F104|0.00|0.00|0.00|0.00|-3.97|2000000|04/02/2026|0.00|0|0.00|0|Q
CPSM|12811T605|28.87|28.87|28.87|28.87|0.00|6000000|04/01/2026|0.00|0|0.00|0|P
CPSR|12811T761|25.34|25.34|25.34|25.34|0.00|100000000|04/02/2026|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
CPSU|12811T746|0.00|27.19|27.19|27.19|0.00|99000000|03/18/2026|0.00|0|0.00|0|P
CPT|133131102|100.25|100.92|100.25|100.83|2.54|1738000000|04/02/2026|0.00|0|0.00|0|N
CPXR|45259A688|24.39|25.13|24.37|24.76|0.00|859000000|04/02/2026|0.00|0|0.00|0|P
CPZ|12812C106|0.00|13.71|13.63|13.63|-0.07|300000000|04/02/2026|0.00|0|0.00|0|Q
CQP|16411Q101|65.07|65.07|64.27|64.27|0.91|631000000|04/02/2026|0.00|0|0.00|0|N
CQQQ|46138E800|44.72|45.18|44.70|45.12|-0.76|1283000000|04/02/2026|0.00|0|0.00|0|P
CR|224408104|167.67|168.78|167.67|168.78|-5.91|1033000000|04/02/2026|0.00|0|0.00|0|N
CRAI|12618T105|0.00|161.90|161.42|161.80|-0.90|3559000000|04/02/2026|0.00|0|0.00|0|Q
CRAK|92189F585|0.00|49.49|49.38|49.49|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
CRBD|21871X208|23.01|23.08|23.00|23.02|-0.08|1275000000|04/02/2026|0.00|0|0.00|0|N
CRBG|21871X109|23.02|24.02|23.02|24.02|-0.14|2809000000|04/02/2026|0.00|0|0.00|0|N
CRBN|46434V464|0.00|237.63|237.20|237.63|0.00|2000000|02/02/2026|0.00|0|0.00|0|P
CRBP|21833P301|0.00|10.39|10.09|10.39|0.32|289000000|04/02/2026|8.55|100|11.78|100|Q
CRBU|142038108|0.00|2.01|1.91|1.94|-0.05|3225000000|04/02/2026|0.00|0|0.00|0|Q
CRC|13057Q305|67.47|68.52|66.97|67.40|1.40|1718000000|04/02/2026|0.00|0|0.00|0|N
CRCA|74350P543|34.08|36.07|31.99|35.34|-4.61|3090000000|04/02/2026|0.00|0|0.00|0|P
CRCD|26923Q457|8.38|8.48|7.75|7.75|0.32|4147000000|04/02/2026|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|2.40|2.12|2.34|-0.13|25258000000|04/02/2026|2.41|200|2.46|200|Q
CRCL|172573107|87.73|90.25|84.51|90.25|-0.42|29490000000|04/02/2026|0.00|0|0.00|0|N
CRCO|88636W866|21.15|21.15|21.15|21.15|-8.23|122000000|04/02/2026|0.00|0|0.00|0|P
CRCT|22658D100|0.00|4.03|3.88|4.01|0.11|5387000000|04/02/2026|0.00|0|0.00|0|Q
CRD A|224633206|10.20|10.20|10.20|10.20|0.54|375000000|04/02/2026|0.00|0|0.00|0|N
CRDF|14147L108|0.00|1.59|1.59|1.59|-0.03|1030000000|04/02/2026|0.00|0|1.59|300|Q
CRDL|14161Y200|0.00|1.48|1.40|1.42|0.03|11411000000|04/02/2026|1.34|800|1.43|800|Q
CRDO|G25457105|0.00|102.08|91.34|101.39|5.37|5408000000|04/02/2026|0.00|0|0.00|0|Q
CRDU|46152A528|17.45|17.45|17.45|17.45|-0.20|201000000|04/02/2026|0.00|0|0.00|0|Z
CREG|168913408|0.00|0.24|0.24|0.24|-0.01|475000000|04/02/2026|0.22|100|0.30|100|Q
CRESY|226406106|0.00|0.00|0.00|0.00|-12.73|18000000|04/02/2026|0.00|0|0.00|0|Q
CRF|21924U300|6.92|7.04|6.91|7.04|0.01|2829000000|04/02/2026|0.00|0|0.00|0|A
CRGY|44952J104|13.27|13.68|13.09|13.46|0.73|30825000000|04/02/2026|0.00|0|0.00|0|N
CRH|G25508105|104.06|107.61|104.06|104.67|-1.53|2288000000|04/02/2026|0.00|0|0.00|0|N
CRI|146229109|35.93|35.93|35.92|35.92|0.08|474000000|04/02/2026|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.55|0.55|0.55|0.02|330000000|04/02/2026|0.00|0|0.00|0|Q
CRK|205768302|19.43|19.53|19.43|19.51|0.28|955000000|04/02/2026|0.00|0|0.00|0|N
CRL|159864107|173.16|176.37|171.82|173.72|-0.46|1917000000|04/02/2026|0.00|0|0.00|0|N
CRM|79466L302|185.05|187.53|181.71|187.17|0.96|10436000000|04/02/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|7.07|6.96|7.07|0.04|3245000000|04/02/2026|5.98|100|8.00|100|Q
CRMG|882927338|0.00|6.04|6.04|6.04|6.04|294000000|04/02/2026|6.30|100|6.35|200|Q
CRML|G2662B103|0.00|8.69|7.92|8.40|0.08|7998000000|04/02/2026|7.00|2200|0.00|0|Q
CRMLW|G2662B111|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|3.76|100|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|-12.31|321000000|04/02/2026|12.44|100|0.00|0|Q
CRMX|46152A510|13.64|13.64|13.64|13.64|0.00|39000000|04/01/2026|0.00|0|0.00|0|Z
CRNC|156727109|0.00|7.28|6.83|7.28|0.53|308000000|04/02/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.21|2.20|2.20|0.02|551000000|04/02/2026|1.89|100|2.20|300|Q
CRNX|22663K107|0.00|37.13|36.56|37.13|0.77|1612000000|04/02/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.56|2.47|2.54|0.04|2707000000|04/02/2026|2.16|100|2.54|400|Q
CROX|227046109|0.00|83.67|83.33|83.67|0.34|1082000000|04/02/2026|0.00|0|0.00|0|Q
CRS|144285103|396.71|396.71|392.02|392.12|-12.11|4028000000|04/02/2026|0.00|0|0.00|0|N
CRSP|H17182108|0.00|49.68|47.79|49.68|1.11|3496000000|04/02/2026|42.52|100|56.43|100|Q
CRSR|22041X102|0.00|5.67|5.49|5.62|0.06|6885000000|04/02/2026|5.59|300|5.63|300|Q
CRT|22757R109|0.00|10.78|10.78|10.78|0.00|54000000|03/30/2026|0.00|0|0.00|0|N
CRTO|226718104|0.00|18.53|18.53|18.53|18.53|116000000|04/02/2026|0.00|0|0.00|0|Q
CRUS|172755100|0.00|147.52|147.01|147.52|0.50|974000000|04/02/2026|0.00|0|0.00|0|Q
CRUX|19761L748|30.02|30.02|30.02|30.02|0.00|15000000|04/01/2026|0.00|0|0.00|0|P
CRVL|221006109|0.00|0.00|0.00|0.00|-54.24|57000000|04/02/2026|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|3.53|100|4.77|100|Q
CRVS|221015100|0.00|14.77|14.34|14.77|0.33|1433000000|04/02/2026|14.65|100|0.00|0|Q
CRWD|22788C105|0.00|399.15|388.05|399.15|5.79|2498000000|04/02/2026|377.32|40|400.00|40|Q
CRWG|88340C875|0.00|2.65|2.15|2.62|0.17|22249000000|04/02/2026|2.64|200|2.68|200|Q
CRWL|38747R645|0.00|0.00|0.00|0.00|0.00|94000000|04/02/2026|0.00|0|0.00|0|Q
CRWU|26923Q655|4.21|4.96|4.10|4.96|0.47|4887000000|04/02/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|82.41|74.09|82.22|3.81|31757000000|04/02/2026|0.00|0|0.00|0|Q
CSAN|22113B103|4.02|4.20|4.02|4.18|-0.05|3754000000|04/02/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|62.20|200|62.49|200|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|5.67|100|6.06|100|Q
CSCL|25461A288|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|29.96|100|0.00|0|Q
CSCO|17275R102|0.00|79.05|76.96|78.78|0.86|6443000000|04/02/2026|74.18|100|82.62|100|Q
CSEX|46092D368|0.00|14.90|14.25|14.90|0.00|9000000|02/19/2026|0.00|0|0.00|0|Z
CSGP|22160N109|0.00|40.82|38.89|39.99|0.32|9310000000|04/02/2026|0.00|0|0.00|0|Q
CSGS|126349109|0.00|80.17|80.01|80.09|0.05|1654000000|04/02/2026|0.00|0|0.00|0|Q
CSHI|78433H501|49.78|49.80|49.78|49.79|0.00|536000000|04/02/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|0.00|6.49|6.49|6.49|6.49|100000000|04/02/2026|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|13.56|13.24|13.37|-0.37|2485000000|04/02/2026|11.36|100|15.19|100|Q
CSL|142339100|330.66|331.07|329.63|330.62|-4.42|534000000|04/02/2026|0.00|0|0.00|0|N
CSMD|74316P645|30.83|30.83|30.83|30.83|0.12|100000000|04/02/2026|0.00|0|0.00|0|P
CSNR|19249U302|37.68|37.68|37.60|37.60|0.00|8000000|04/01/2026|0.00|0|0.00|0|P
CSPF|19249U203|25.62|25.62|25.62|25.62|-0.12|100000000|04/02/2026|0.00|0|0.00|0|P
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
CSQ|128125101|0.00|17.49|17.32|17.46|0.02|1200000000|04/02/2026|0.00|0|0.00|0|Q
CSR|15202L107|59.89|59.89|59.89|59.89|2.32|303000000|04/02/2026|0.00|0|0.00|0|N
CSRE|19249U104|26.53|26.88|26.53|26.88|0.61|1000000000|04/02/2026|0.00|0|0.00|0|P
CSTE|M20598104|0.00|1.11|1.11|1.11|0.06|101000000|04/02/2026|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|25.14|25.14|25.14|0.15|244000000|04/02/2026|0.00|0|0.00|0|Q
CSTM|F21107101|26.72|27.64|26.70|27.63|0.27|9799000000|04/02/2026|0.00|0|0.00|0|N
CSV|143905107|0.00|44.50|44.50|44.50|0.00|303000000|03/27/2026|0.00|0|0.00|0|N
CSW|126402106|268.44|268.45|262.57|262.57|0.11|321000000|04/02/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.27|22.03|22.26|0.37|364000000|04/02/2026|0.00|0|0.00|0|Q
CSX|126408103|0.00|41.30|40.61|41.24|-0.18|23836000000|04/02/2026|38.92|100|42.59|100|Q
CTA|82889N699|30.63|30.81|29.98|30.81|1.32|2033000000|04/02/2026|0.00|0|0.00|0|P
CTAP|82889N228|27.12|27.13|27.12|27.13|0.62|222000000|04/02/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|174.90|173.49|174.68|2.64|4543000000|04/02/2026|163.62|100|181.75|100|Q
CTBB|74913G881|19.12|19.12|19.12|19.12|0.05|163000000|04/02/2026|0.00|0|0.00|0|N
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|189000000|04/02/2026|61.76|100|0.00|0|Q
CTEC|37960A222|0.00|57.44|57.44|57.44|0.00|0|03/31/2026|57.53|100|0.00|0|Q
CTEV|62548M209|17.45|17.45|17.45|17.45|0.49|331000000|04/02/2026|0.00|0|0.00|0|N
CTGO|21077F100|18.45|19.61|18.40|19.59|1.03|7145000000|04/02/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.63|4.42|4.52|0.05|1953000000|04/02/2026|0.00|0|4.57|300|Q
CTLP|138103106|0.00|10.82|10.78|10.78|-0.03|9880000000|04/02/2026|0.00|0|0.00|0|Q
CTM|14838T204|0.59|0.62|0.59|0.62|-0.01|720000000|04/02/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|4.56|4.35|4.55|0.00|50814000000|04/02/2026|3.91|100|5.18|100|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|-13.41|108000000|04/02/2026|0.00|0|0.00|0|Q
CTNT|16307X202|0.00|0.00|0.00|0.00|0.00|75000000|04/02/2026|0.00|0|0.00|0|Q
CTO|22948Q101|18.80|18.80|18.73|18.80|0.43|1715000000|04/02/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.82|0.71|0.71|0.09|1169000000|04/02/2026|0.00|0|0.00|0|Q
CTOS|23204X103|6.53|6.75|6.50|6.60|-0.01|6299000000|04/02/2026|0.00|0|0.00|0|N
CTRA|127097103|34.97|35.25|33.99|34.56|0.62|24714000000|04/02/2026|0.00|0|0.00|0|N
CTRE|14174T107|37.90|38.36|37.88|38.32|1.18|2969000000|04/02/2026|0.00|0|0.00|0|N
CTRI|155923105|30.10|30.31|29.85|29.85|-0.52|2564000000|04/02/2026|0.00|0|0.00|0|N
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|1189000000|04/02/2026|0.00|0|0.00|0|Q
CTS|126501105|48.49|48.80|48.49|48.80|0.82|2161000000|04/02/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|62.72|61.42|61.93|0.66|2841000000|04/02/2026|58.96|100|65.25|100|Q
CTSO|23283X206|0.00|0.57|0.55|0.57|0.57|1304000000|04/02/2026|0.00|0|0.00|0|Q
CTVA|22052L104|84.28|84.97|83.95|84.95|1.31|4305000000|04/02/2026|0.00|0|0.00|0|N
CTXR|17322U306|0.00|0.86|0.84|0.84|-0.02|2457000000|04/02/2026|0.00|0|0.00|0|Q
CUBE|229663109|36.84|37.25|36.84|37.19|0.67|6101000000|04/02/2026|0.00|0|0.00|0|N
CUBI|23204G100|70.48|70.48|70.48|70.48|-0.68|400000000|04/02/2026|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.19|0.19|0.19|-0.02|12360000000|04/02/2026|0.00|0|0.00|0|Q
CUK|14365C103|25.31|25.91|25.00|25.59|-0.91|12112000000|04/02/2026|0.00|0|0.00|0|N
CUPR|G2592E102|0.00|0.33|0.33|0.33|0.33|100000000|04/02/2026|0.00|0|0.00|0|Q
CURB|23128Q101|26.15|26.22|26.04|26.18|0.19|2701000000|04/02/2026|0.00|0|0.00|0|N
CURE|25459Y876|91.80|91.80|91.80|91.80|0.23|474000000|04/02/2026|0.00|0|0.00|0|P
CURI|23130Q107|0.00|3.04|2.98|3.03|0.10|4532000000|04/02/2026|0.00|0|0.00|0|Q
CURV|89142B107|1.77|1.85|1.77|1.82|-0.01|1907000000|04/02/2026|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.49|0.48|0.49|-0.03|574000000|04/02/2026|0.00|0|0.00|0|Q
CUZ|222795502|21.96|22.58|21.96|22.46|0.16|4840000000|04/02/2026|0.00|0|0.00|0|N
CV|140935107|0.00|7.47|7.21|7.44|0.92|543000000|04/02/2026|0.00|0|0.00|0|Q
CVBF|126600105|0.00|19.67|19.26|19.66|0.13|7750000000|04/02/2026|16.64|100|22.41|100|Q
CVCO|149568107|0.00|479.96|463.16|476.23|476.23|327000000|04/02/2026|0.00|0|0.00|0|Q
CVE|15135U109|27.09|27.16|26.13|26.55|0.72|32907000000|04/02/2026|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|27.85|27.59|27.85|0.00|1025000000|03/26/2026|0.00|0|0.00|0|N
CVGI|202608105|0.00|3.44|3.27|3.44|-0.14|731000000|04/02/2026|0.00|0|0.00|0|Q
CVGW|128246105|0.00|0.00|0.00|0.00|-26.22|374000000|04/02/2026|0.00|0|0.00|0|Q
CVI|12662P108|31.72|31.83|31.63|31.63|0.05|986000000|04/02/2026|0.00|0|0.00|0|N
CVLG|22284P105|28.02|28.02|28.02|28.02|0.76|726000000|04/02/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|80.16|78.63|79.83|1.40|4176000000|04/02/2026|0.00|0|0.00|0|Q
CVM|150837706|0.00|3.11|3.11|3.11|0.00|34000000|03/30/2026|0.00|0|0.00|0|A
CVNA|146869102|299.42|319.14|297.89|314.14|2.18|4758000000|04/02/2026|0.00|0|0.00|0|N
CVNX|88636R214|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|12.20|100|0.00|0|Q
CVRX|126638105|0.00|0.00|0.00|0.00|-9.08|13000000|04/02/2026|0.00|0|0.00|0|Q
CVS|126650100|72.36|73.55|72.36|73.50|1.01|3632000000|04/02/2026|0.00|0|0.00|0|N
CVSA|00737L103|117.25|117.37|116.87|117.37|0.12|776000000|04/02/2026|0.00|0|0.00|0|N
CVV|126601103|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|0.00|0|0.00|0|Q
CVX|166764100|202.50|204.91|198.68|198.68|1.40|8724000000|04/02/2026|0.00|0|0.00|0|N
CW|231561101|695.74|695.84|695.10|695.84|-2.99|262000000|04/02/2026|0.00|0|0.00|0|N
CWAN|185123106|23.75|23.80|23.73|23.80|0.00|10055000000|04/02/2026|0.00|0|0.00|0|N
CWB|78464A359|91.29|93.34|91.20|93.29|0.96|2154000000|04/02/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|23.18|23.09|23.18|-0.27|221000000|04/02/2026|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|258000000|04/02/2026|0.00|0|0.00|0|Q
CWEB|25460G187|25.30|25.88|25.30|25.88|-0.77|866000000|04/02/2026|0.00|0|0.00|0|P
CWEN|18539C204|40.50|40.50|40.39|40.39|0.87|588000000|04/02/2026|0.00|0|0.00|0|N
CWEN A|18539C105|39.41|39.41|39.41|39.41|0.00|4000000|04/01/2026|0.00|0|0.00|0|N
CWH|13462K109|6.43|6.48|6.30|6.48|-0.10|13220000000|04/02/2026|0.00|0|0.00|0|N
CWII|761562701|0.00|15.96|15.96|15.96|-0.93|54000000|01/29/2026|0.00|0|0.00|0|Z
CWK|G2717C106|12.10|12.48|12.10|12.48|-0.02|6071000000|04/02/2026|0.00|0|0.00|0|N
CWS|00768Y560|65.57|65.57|65.57|65.57|0.21|100000000|04/02/2026|0.00|0|0.00|0|P
CWST|147448104|0.00|88.19|84.60|87.23|5.83|9313000000|04/02/2026|0.00|0|0.00|0|Q
CWT|130788102|46.11|46.11|46.11|46.11|0.59|113000000|04/02/2026|0.00|0|0.00|0|N
CWVX|46152A742|21.35|21.35|21.35|21.35|1.33|2039000000|04/02/2026|0.00|0|0.00|0|Z
CX|151290889|11.18|11.61|11.18|11.24|-0.35|19132000000|04/02/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.17|0.17|0.17|0.00|500000000|04/02/2026|0.00|0|0.00|0|Q
CXE|59318D104|3.70|3.70|3.70|3.70|0.03|100000000|04/02/2026|0.00|0|0.00|0|N
CXH|59318B108|7.99|7.99|7.99|7.99|-0.07|100000000|04/02/2026|0.00|0|0.00|0|N
CXM|85208T107|5.94|6.08|5.93|6.07|0.08|29609000000|04/02/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|37.45|100|37.83|200|Q
CXT|224441105|41.28|41.28|39.74|40.19|-1.64|3414000000|04/02/2026|0.00|0|0.00|0|N
CXW|21871N101|19.37|20.45|19.37|20.42|1.42|1228000000|04/02/2026|0.00|0|0.00|0|N
CYAB|23249H105|0.00|1.82|1.61|1.67|-0.27|2200000000|04/02/2026|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|6.46|4.73|6.46|0.04|6336000000|04/02/2026|5.25|100|6.98|100|Q
CYCU|95758L305|0.00|1.06|1.06|1.06|-0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
CYD|G21082105|0.00|36.83|36.83|36.83|0.00|223000000|03/30/2026|0.00|0|0.00|0|N
CYH|203668108|2.94|2.98|2.93|2.96|-0.02|13902000000|04/02/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|0.00|0.00|0.00|-1.67|41000000|04/02/2026|0.00|0|1.67|100|Q
CYPH|52187K200|0.00|0.78|0.76|0.76|0.00|0|04/01/2026|0.65|100|0.88|100|Q
CYRX|229050307|0.00|0.00|0.00|0.00|-8.52|54000000|04/02/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|68.52|65.80|66.71|0.16|4912000000|04/02/2026|0.00|0|0.00|0|Q
CZA|46137Y401|0.00|108.97|108.97|108.97|0.00|31000000|03/23/2026|0.00|0|0.00|0|P
CZAR|882927809|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|30.59|100|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|67000000|04/02/2026|0.00|0|0.00|0|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|26.58|25.95|26.53|-0.04|2597000000|04/02/2026|25.13|100|26.59|100|Q
CZWI|174903104|0.00|0.00|0.00|0.00|-20.20|24000000|04/02/2026|0.00|0|0.00|0|Q
D|25746U109|62.00|62.79|62.00|62.79|0.78|5100000000|04/02/2026|0.00|0|0.00|0|N
DAC|Y1968P121|114.58|114.58|114.58|114.58|0.64|455000000|04/02/2026|0.00|0|0.00|0|N
DAKT|234264109|0.00|19.81|19.76|19.81|0.04|453000000|04/02/2026|0.00|0|0.00|0|Q
DAL|247361702|64.86|67.34|64.29|66.75|-1.03|15909000000|04/02/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|27.87|200|28.12|200|Q
DAMD|88636W619|18.00|18.00|18.00|18.00|-3.06|1660000000|04/02/2026|0.00|0|0.00|0|P
DAN|235825205|33.35|33.35|33.29|33.29|-1.02|1222000000|04/02/2026|0.00|0|0.00|0|N
DAO|98741T104|9.85|9.85|9.78|9.78|0.00|79000000|03/31/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|14.85|14.48|14.85|0.53|960000000|04/02/2026|14.22|200|15.80|200|Q
DAR|237266101|63.13|64.62|63.13|64.62|2.43|7004000000|04/02/2026|0.00|0|0.00|0|N
DARE|23666P200|0.00|1.72|1.72|1.72|-0.18|3541000000|04/02/2026|0.00|0|0.00|0|Q
DASH|25809K105|0.00|156.69|146.99|156.48|6.00|7554000000|04/02/2026|0.00|0|0.00|0|Q
DAVA|29260V105|4.46|4.46|4.43|4.43|0.00|25000000|04/01/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|174.92|171.90|174.92|1.68|839000000|04/02/2026|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|21.47|21.42|21.45|0.02|50923000000|04/02/2026|0.00|0|0.00|0|Q
DAX|37954Y491|0.00|41.60|41.60|41.60|41.60|153000000|04/02/2026|42.31|100|42.78|100|Q
DB|D18190898|29.06|29.90|29.02|29.78|-0.73|4325000000|04/02/2026|0.00|0|0.00|0|N
DBA|46140H106|27.22|27.22|27.16|27.16|0.05|2738000000|04/02/2026|0.00|0|0.00|0|P
DBB|46140H700|23.54|23.75|23.48|23.61|0.10|2525000000|04/02/2026|0.00|0|0.00|0|P
DBC|46138B103|29.42|29.42|29.07|29.34|0.66|27514000000|04/02/2026|0.00|0|0.00|0|P
DBD|253651202|77.05|78.52|77.05|77.78|0.00|359000000|04/01/2026|0.00|0|0.00|0|N
DBE|46140H304|30.45|30.47|30.29|30.29|1.67|638000000|04/02/2026|0.00|0|0.00|0|P
DBEF|233051200|49.63|50.10|49.63|50.05|-0.14|6322000000|04/02/2026|0.00|0|0.00|0|P
DBEM|233051101|0.00|34.18|34.18|34.18|0.00|15000000|03/06/2026|0.00|0|0.00|0|P
DBGI|25401N507|0.00|1.79|1.74|1.74|-0.03|891000000|04/02/2026|0.00|0|0.00|0|Q
DBI|250565108|5.60|5.91|5.57|5.91|0.08|4804000000|04/02/2026|0.00|0|0.00|0|N
DBJP|233051507|0.00|100.22|100.22|100.22|0.00|6000000|03/09/2026|0.00|0|0.00|0|P
DBL|258623107|14.52|14.52|14.52|14.52|-0.27|200000000|04/02/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.13|30.34|30.13|30.32|0.10|6889000000|04/02/2026|0.00|0|0.00|0|P
DBO|46140H403|19.65|19.72|19.04|19.40|0.36|59835000000|04/02/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.45|15.45|15.42|15.44|-0.01|25335000000|04/02/2026|0.00|0|0.00|0|N
DBRG PRI|25401T405|0.00|16.16|16.16|16.16|0.00|18000000|03/31/2026|0.00|0|0.00|0|N
DBSC|56170L562|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|23.12|100|23.27|200|Q
DBVT|23306J309|0.00|21.25|20.09|21.25|0.29|1017000000|04/02/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|23.42|22.83|23.41|0.36|3743000000|04/02/2026|23.36|100|23.45|100|Q
DC|46655E100|4.95|5.32|4.95|5.23|-0.07|5093000000|04/02/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|17.10|17.02|17.02|-0.67|530000000|04/02/2026|0.00|0|0.00|0|Q
DCGO|256086109|0.00|0.57|0.57|0.57|0.00|922000000|04/02/2026|0.00|0|0.00|0|Q
DCH|024061103|5.73|6.08|5.73|6.03|0.08|2962000000|04/02/2026|0.00|0|0.00|0|N
DCI|257651109|85.54|85.54|85.11|85.11|-1.02|1059000000|04/02/2026|0.00|0|0.00|0|N
DCO|264147109|124.69|124.69|124.69|124.69|0.00|143000000|04/01/2026|0.00|0|0.00|0|N
DCOM|25432X102|0.00|34.23|33.15|34.23|-0.17|1216000000|04/02/2026|0.00|0|0.00|0|Q
DCOY|79400X602|0.00|0.00|0.00|0.00|-6.51|240000000|04/02/2026|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|9.61|9.61|9.61|0.06|310000000|04/02/2026|0.00|0|0.00|0|Q
DD|26614N102|45.28|45.80|45.00|45.48|-0.70|8287000000|04/02/2026|0.00|0|0.00|0|N
DDC|G276AC119|1.81|1.81|1.81|1.81|0.00|97000000|04/01/2026|0.00|0|0.00|0|A
DDD|88554D205|1.83|1.88|1.83|1.86|-0.01|5288000000|04/02/2026|0.00|0|0.00|0|N
DDEC|33740U406|44.35|44.35|44.35|44.35|-0.03|109000000|04/02/2026|0.00|0|0.00|0|Z
DDFA|45784N551|19.20|19.26|19.20|19.26|0.02|2652000000|04/02/2026|0.00|0|0.00|0|Z
DDFF|45784N395|18.94|19.03|18.94|19.03|0.01|537000000|04/02/2026|0.00|0|0.00|0|Z
DDFM|45784N379|18.88|18.88|18.88|18.88|0.27|1088000000|04/02/2026|0.00|0|0.00|0|Z
DDI|25862B109|0.00|0.00|0.00|0.00|-8.54|1000000|04/02/2026|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|03/03/2026|40.76|100|40.93|100|Q
DDL|25445D101|2.62|2.63|2.62|2.62|-0.02|1511000000|04/02/2026|0.00|0|0.00|0|N
DDM|74347R305|52.56|52.56|52.32|52.34|-0.39|38895000000|04/02/2026|0.00|0|0.00|0|P
DDOG|23804L103|0.00|121.35|114.43|120.38|1.65|12371000000|04/02/2026|114.95|100|126.70|100|Q
DDS|254067101|571.65|573.07|568.33|573.07|-1.60|295000000|04/02/2026|0.00|0|0.00|0|N
DDSQ|45784N320|19.94|19.95|19.94|19.95|-0.14|262000000|04/02/2026|0.00|0|0.00|0|Z
DDT|25406P200|0.00|26.21|26.21|26.21|0.00|1000000|02/17/2026|0.00|0|0.00|0|N
DDTA|45784N353|19.00|19.14|19.00|19.14|0.02|442000000|04/02/2026|0.00|0|0.00|0|Z
DDTO|45784N494|21.25|21.29|21.25|21.29|0.12|200000000|04/02/2026|0.00|0|0.00|0|Z
DDTS|45784N478|21.08|21.08|21.05|21.08|-0.03|1100000000|04/02/2026|0.00|0|0.00|0|Z
DDWM|97717X263|44.52|44.52|44.52|44.52|1.15|100000000|04/02/2026|0.00|0|0.00|0|Z
DE|244199105|561.92|579.15|561.92|575.44|5.41|2137000000|04/02/2026|0.00|0|0.00|0|N
DEA|27616P301|21.15|21.15|21.15|21.15|0.00|519000000|04/01/2026|0.00|0|0.00|0|N
DEC|25520W107|16.86|17.16|16.86|17.09|0.33|1763000000|04/02/2026|0.00|0|0.00|0|N
DECK|243537107|97.90|99.54|97.90|98.36|-2.61|13940000000|04/02/2026|0.00|0|0.00|0|N
DECO|78470P655|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|0.00|0|44.48|100|Q
DECT|00888H836|35.74|35.74|35.74|35.74|0.90|158000000|04/02/2026|0.00|0|0.00|0|Z
DECU|00888H521|26.33|26.33|26.33|26.33|0.00|10000000|03/27/2026|0.00|0|0.00|0|Z
DECW|00888H794|33.54|33.54|33.54|33.54|0.47|120000000|04/02/2026|0.00|0|0.00|0|Z
DECZ|210322764|39.04|39.04|39.04|39.04|-0.11|115000000|04/02/2026|0.00|0|0.00|0|Z
DEED|33740U109|21.40|21.40|21.37|21.37|0.05|200000000|04/02/2026|0.00|0|0.00|0|P
DEEP|26922A701|0.00|36.96|36.96|36.96|-0.22|4000000|03/24/2026|0.00|0|0.00|0|P
DEFT|244916102|0.00|0.75|0.65|0.73|0.02|14627000000|04/02/2026|0.62|100|0.84|100|Q
DEI|25960P109|9.06|9.33|9.06|9.29|0.06|6948000000|04/02/2026|0.00|0|0.00|0|N
DELL|24703L202|170.93|174.30|166.62|174.29|4.86|14446000000|04/02/2026|0.00|0|0.00|0|N
DEM|97717W315|49.58|49.58|49.58|49.58|0.00|93000000|04/01/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|40.49|40.49|40.49|-0.06|534000000|04/02/2026|40.64|700|40.69|700|Q
DEO|25243Q205|73.34|73.34|73.31|73.31|-1.14|322000000|04/02/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|4.88|4.88|4.88|0.24|160000000|04/02/2026|0.00|0|0.00|0|Q
DES|97717W604|36.12|36.12|36.12|36.12|-0.04|305000000|04/02/2026|0.00|0|0.00|0|P
DEUS|233051481|60.43|60.43|60.29|60.34|0.02|401000000|04/02/2026|0.00|0|0.00|0|P
DEVS|251936209|0.00|0.58|0.55|0.58|0.05|742000000|04/02/2026|0.00|0|0.00|0|Q
DEXC|25434V534|0.00|64.48|64.48|64.48|0.00|20000000|03/26/2026|0.00|0|0.00|0|P
DFAC|25434V708|38.74|39.33|38.74|39.12|0.00|3412000000|04/02/2026|0.00|0|0.00|0|P
DFAE|25434V302|33.77|33.79|33.75|33.79|-0.34|888000000|04/02/2026|0.00|0|0.00|0|P
DFAI|25434V203|39.02|39.32|39.02|39.32|-0.26|960000000|04/02/2026|0.00|0|0.00|0|P
DFAR|25434V823|23.64|24.06|23.64|24.06|0.25|5472000000|04/02/2026|0.00|0|0.00|0|P
DFAS|25434V500|70.48|72.01|70.39|71.63|0.04|5341000000|04/02/2026|0.00|0|0.00|0|P
DFAT|25434V609|61.97|62.66|61.97|62.48|-0.20|1525000000|04/02/2026|0.00|0|0.00|0|P
DFAU|25434V104|44.85|45.66|44.85|45.48|0.01|3802000000|04/02/2026|0.00|0|0.00|0|P
DFAW|25434V617|73.95|74.27|73.95|74.27|-0.12|2835000000|04/02/2026|0.00|0|0.00|0|P
DFAX|25434V880|34.15|34.23|34.15|34.23|-0.22|1888000000|04/02/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.33|42.35|42.32|42.35|0.08|3470000000|04/02/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|3.58|3.53|3.55|0.07|1105000000|04/02/2026|3.50|100|3.61|100|Q
DFEB|33740F771|47.57|47.57|47.57|47.57|-0.03|200000000|04/02/2026|0.00|0|0.00|0|Z
DFEM|25434V732|34.10|34.52|34.10|34.47|-0.44|2031000000|04/02/2026|0.00|0|0.00|0|P
DFEN|25460E661|65.13|66.12|65.13|65.88|-3.30|1304000000|04/02/2026|0.00|0|0.00|0|P
DFEV|25434V740|35.45|35.45|35.45|35.45|0.00|122000000|03/31/2026|0.00|0|0.00|0|P
DFGR|25434V658|26.71|26.99|26.71|26.98|0.26|744000000|04/02/2026|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.58|52.49|52.54|52.54|1006000000|04/02/2026|0.00|0|0.00|0|Q
DFH|26154D100|13.80|14.06|13.80|14.06|0.01|909000000|04/02/2026|0.00|0|0.00|0|N
DFIC|25434V799|35.58|35.95|35.58|35.84|-0.21|1572000000|04/02/2026|0.00|0|0.00|0|Z
DFIN|25787G100|46.92|46.92|46.61|46.61|0.00|477000000|04/01/2026|0.00|0|0.00|0|N
DFIS|25434V773|33.48|33.90|33.42|33.90|-0.23|768000000|04/02/2026|0.00|0|0.00|0|Z
DFIV|25434V807|52.55|53.29|52.55|53.09|-0.24|3215000000|04/02/2026|0.00|0|0.00|0|P
DFLV|25434V666|35.58|35.95|35.58|35.80|-0.07|1300000000|04/02/2026|0.00|0|0.00|0|P
DFNL|23908L108|45.16|45.16|45.16|45.16|0.72|200000000|04/02/2026|0.00|0|0.00|0|Z
DFNM|25434V849|48.09|48.09|48.09|48.09|0.06|692000000|04/02/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.00|0.64|0.58|0.64|0.00|1333000000|04/02/2026|0.00|0|0.00|0|Q
DFP|33848W106|20.27|20.27|20.27|20.27|0.00|5000000|04/01/2026|0.00|0|0.00|0|N
DFSC|244778106|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
DFSD|25434V864|47.93|47.93|47.92|47.92|0.04|400000000|04/02/2026|0.00|0|0.00|0|P
DFSI|25434V690|42.68|42.68|42.68|42.68|-0.50|132000000|04/02/2026|0.00|0|0.00|0|P
DFSV|25434V815|34.81|35.39|34.72|35.20|0.08|6012000000|04/02/2026|0.00|0|0.00|0|P
DFTX|24477V105|0.00|20.87|20.43|20.69|0.10|2456000000|04/02/2026|0.00|0|0.00|0|Q
DFUS|25434V401|71.79|71.79|71.22|71.27|-0.16|1105000000|04/02/2026|0.00|0|0.00|0|P
DFUV|25434V724|48.30|48.60|48.30|48.60|-0.11|602000000|04/02/2026|0.00|0|0.00|0|P
DG|256677105|116.13|119.78|116.13|119.78|2.59|4673000000|04/02/2026|0.00|0|0.00|0|N
DGICA|257701201|0.00|17.31|17.31|17.31|17.31|116000000|04/02/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|50.00|50.00|50.00|0.56|751000000|04/02/2026|0.00|0|0.00|0|Q
DGLO|33738R563|0.00|22.37|22.37|22.37|0.49|246000000|04/02/2026|22.39|1000|22.43|1000|Q
DGNX|G28687104|0.00|0.48|0.47|0.48|-0.01|1150000000|04/02/2026|0.00|0|0.00|0|Q
DGP|25154H749|189.41|189.41|189.41|189.41|0.00|248000000|04/01/2026|0.00|0|0.00|0|P
DGRO|46434V621|70.17|70.39|70.13|70.19|0.00|1507000000|04/02/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|53.09|53.09|53.09|-0.14|338000000|04/02/2026|0.00|0|53.32|500|Q
DGRW|97717X669|0.00|88.34|87.30|87.96|-0.15|7091000000|04/02/2026|88.05|500|88.10|500|Q
DGT|78464A706|170.77|170.84|170.77|170.84|3.38|331000000|04/02/2026|0.00|0|0.00|0|P
DGX|74834L100|196.97|198.63|196.97|197.99|-0.27|4438000000|04/02/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.22|2.14|2.22|0.05|2079000000|04/02/2026|0.00|0|0.00|0|Q
DH|24477E103|0.00|1.10|1.05|1.10|-0.01|1855000000|04/02/2026|0.00|0|1.14|200|Q
DHC|25525P107|0.00|7.01|6.91|6.93|0.13|6597000000|04/02/2026|5.97|100|6.98|100|Q
DHCNI|25525P206|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|0.00|0|0.00|0|Q
DHDG|33740U547|33.59|33.59|33.54|33.54|0.00|103000000|03/26/2026|0.00|0|0.00|0|Z
DHF|09660L105|2.38|2.38|2.38|2.38|-0.04|400000000|04/02/2026|0.00|0|0.00|0|N
DHI|23331A109|138.40|139.95|138.10|139.94|1.62|5301000000|04/02/2026|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|31000000|04/02/2026|0.00|0|0.00|0|Q
DHR|235851102|189.94|191.78|189.94|191.01|0.28|3580000000|04/02/2026|0.00|0|0.00|0|N
DHS|97717W208|108.56|108.56|108.19|108.19|0.00|160000000|04/01/2026|0.00|0|0.00|0|P
DHT|Y2065G121|18.03|18.82|18.00|18.66|0.54|16232000000|04/02/2026|0.00|0|0.00|0|N
DHX|23331S100|2.82|2.82|2.79|2.79|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
DHY|22544F103|1.89|1.90|1.89|1.90|0.01|3340000000|04/02/2026|0.00|0|0.00|0|A
DIA|78467X109|460.06|467.04|459.05|465.03|-0.53|6889000000|04/02/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|0.00|0.00|0.00|-5.52|374000000|04/02/2026|0.00|0|0.00|0|Q
DIG|74347G705|0.00|63.51|59.71|63.51|-0.21|63000000|03/23/2026|0.00|0|0.00|0|P
DIHP|25434V765|32.47|32.53|32.45|32.52|-0.21|1763000000|04/02/2026|0.00|0|0.00|0|Z
DIN|254423106|25.54|25.69|25.10|25.37|-1.79|6170000000|04/02/2026|0.00|0|0.00|0|N
DINO|403949100|60.87|60.87|60.05|60.72|-0.21|1699000000|04/02/2026|0.00|0|0.00|0|N
DINT|23908L405|27.27|27.27|27.27|27.27|0.00|5000000|04/01/2026|0.00|0|0.00|0|Z
DIOD|254543101|0.00|68.91|68.59|68.59|-0.58|812000000|04/02/2026|0.00|0|0.00|0|Q
DIS|254687106|95.64|96.85|95.42|96.62|-0.14|3098000000|04/02/2026|0.00|0|0.00|0|N
DISV|25434V781|39.11|39.27|39.11|39.27|-0.61|200000000|04/02/2026|0.00|0|0.00|0|Z
DIV|37950E291|18.95|19.06|18.95|19.05|0.14|627000000|04/02/2026|0.00|0|0.00|0|P
DIVD|02072L656|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|41.02|100|0.00|0|Q
DIVG|46138G458|0.00|33.74|33.74|33.74|-0.09|117000000|03/20/2026|0.00|0|0.00|0|P
DIVI|35473P108|39.80|40.24|39.80|40.17|-0.06|2511000000|04/02/2026|0.00|0|0.00|0|P
DIVO|032108409|45.01|45.01|45.01|45.01|0.11|214000000|04/02/2026|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|67000000|04/02/2026|0.00|0|0.00|0|Q
DJD|46137V605|59.19|59.19|59.19|59.19|-0.16|100000000|04/02/2026|0.00|0|0.00|0|P
DJIA|37960A859|0.00|21.78|21.59|21.77|-0.21|1000000|03/06/2026|0.00|0|0.00|0|P
DJP|06738C778|48.89|48.92|48.88|48.88|1.28|2000000000|04/02/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|9.18|8.92|9.18|0.11|5513000000|04/02/2026|9.15|200|9.24|200|Q
DJTU|26923N314|1.58|1.58|1.58|1.58|0.05|397000000|04/02/2026|0.00|0|0.00|0|Z
DJTWW|25400Q113|0.00|0.00|0.00|0.00|0.00|30000000|04/02/2026|0.00|0|0.00|0|Q
DJUL|33740F698|47.05|47.05|47.05|47.05|0.00|104000000|04/01/2026|0.00|0|0.00|0|Z
DJUN|33740F714|47.23|47.23|47.23|47.23|0.83|195000000|04/02/2026|0.00|0|0.00|0|Z
DK|24665A103|45.62|45.62|44.81|45.13|0.72|1886000000|04/02/2026|0.00|0|0.00|0|N
DKI|G2657S103|0.00|0.34|0.34|0.34|0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
DKL|24664T103|0.00|50.12|50.12|50.12|0.00|182000000|03/31/2026|0.00|0|0.00|0|N
DKNG|26142V105|0.00|23.22|22.02|23.14|0.96|23564000000|04/02/2026|23.12|300|23.16|300|Q
DKNX|88636W213|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|18.73|100|Q
DKS|253393102|190.51|192.43|190.25|191.61|0.08|4239000000|04/02/2026|0.00|0|0.00|0|N
DLB|25659T107|61.71|61.91|61.70|61.91|1.18|940000000|04/02/2026|0.00|0|0.00|0|N
DLFE|33740U273|29.57|29.62|29.57|29.61|0.01|1189000000|04/02/2026|0.00|0|0.00|0|Z
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|5.50|10000|0.00|0|Q
DLLL|38747R561|0.00|0.00|0.00|0.00|-37.25|190000000|04/02/2026|0.00|0|0.00|0|Q
DLN|97717W307|89.52|89.52|89.52|89.52|0.92|105000000|04/02/2026|0.00|0|0.00|0|P
DLNG|Y2188B108|4.16|4.16|4.13|4.13|-0.11|400000000|04/02/2026|0.00|0|0.00|0|N
DLO|G29018101|0.00|13.01|12.73|12.81|0.50|1338000000|04/02/2026|0.00|0|12.89|100|Q
DLR|253868103|179.59|182.08|179.59|181.71|1.41|3474000000|04/02/2026|0.00|0|0.00|0|N
DLR PRJ|253868855|19.90|19.90|19.90|19.90|-0.79|154000000|04/02/2026|0.00|0|0.00|0|N
DLR PRK|253868830|0.00|24.13|24.08|24.08|-0.37|3000000|01/07/2026|0.00|0|0.00|0|N
DLS|97717W760|0.00|79.27|79.27|79.27|0.00|38000000|03/30/2026|0.00|0|0.00|0|P
DLTH|26443V101|0.00|3.13|2.96|3.13|3.13|623000000|04/02/2026|0.00|0|0.00|0|Q
DLTR|256746108|0.00|108.80|107.56|108.53|-0.17|6004000000|04/02/2026|103.11|100|114.34|100|Q
DLX|248019101|27.59|28.03|27.59|27.93|-0.12|356000000|04/02/2026|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.58|0.49|0.57|0.57|2400000000|04/02/2026|0.00|0|0.00|0|Q
DLY|25862D105|13.72|13.76|13.72|13.76|-0.14|858000000|04/02/2026|0.00|0|0.00|0|N
DMAAU|G2847J120|0.00|10.17|10.17|10.17|0.00|0|04/01/2025|10.50|100|0.00|0|Q
DMAC|25253X207|0.00|6.31|6.27|6.27|-0.42|230000000|04/02/2026|0.00|0|0.00|0|Q
DMAR|33740F615|42.34|42.60|42.34|42.60|0.06|3707000000|04/02/2026|0.00|0|0.00|0|Z
DMAX|46438G471|26.59|26.59|26.59|26.59|0.18|187000000|04/02/2026|0.00|0|0.00|0|Z
DMLP|25820R105|0.00|27.98|27.86|27.95|0.55|846000000|04/02/2026|0.00|0|0.00|0|Q
DMRA|36322Q206|0.00|25.01|24.67|25.01|0.15|538000000|04/02/2026|0.00|0|0.00|0|Q
DMRC|25381B101|0.00|5.52|5.52|5.52|5.52|974000000|04/02/2026|0.00|0|0.00|0|Q
DNA|37611X209|6.63|6.93|6.63|6.92|0.15|1058000000|04/02/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|20.33|20.06|20.33|0.74|1038000000|04/02/2026|0.00|0|0.00|0|Q
DNN|248356107|3.51|3.72|3.50|3.65|-0.01|158234000000|04/02/2026|0.00|0|0.00|0|A
DNNG|88340W624|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|11.59|100|0.00|0|Q
DNOV|33740F839|48.01|48.07|48.01|48.07|-0.15|300000000|04/02/2026|0.00|0|0.00|0|Z
DNOW|67011P100|11.87|12.10|11.87|12.09|0.22|7035000000|04/02/2026|0.00|0|0.00|0|N
DNP|23325P104|10.28|10.36|10.28|10.29|0.03|4875000000|04/02/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|87.19|85.78|86.07|1.47|3656000000|04/02/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.42|3.33|3.41|0.04|7053000000|04/02/2026|0.00|0|0.00|0|Q
DOC|42250P103|16.26|16.56|16.07|16.52|0.14|49545000000|04/02/2026|0.00|0|0.00|0|N
DOCN|25402D102|86.08|91.36|86.08|90.10|2.56|6955000000|04/02/2026|0.00|0|0.00|0|N
DOCS|26622P107|22.51|22.85|22.51|22.75|-0.18|2003000000|04/02/2026|0.00|0|0.00|0|N
DOCT|33740F672|43.31|43.31|43.31|43.31|-0.35|110000000|04/02/2026|0.00|0|0.00|0|Z
DOCU|256163106|0.00|48.65|47.57|48.34|0.17|5582000000|04/02/2026|45.83|100|50.99|100|Q
DOG|74347B235|24.54|24.54|24.24|24.34|0.06|11855000000|04/02/2026|0.00|0|0.00|0|P
DOJE|26923N215|8.47|8.47|8.42|8.42|-0.26|1290000000|04/02/2026|0.00|0|0.00|0|Z
DOLE|G27907107|14.44|14.55|14.43|14.55|0.30|534000000|04/02/2026|0.00|0|0.00|0|N
DOMO|257554105|0.00|2.96|2.84|2.92|0.05|8791000000|04/02/2026|2.89|100|2.95|100|Q
DON|97717W505|52.72|52.72|52.72|52.72|-0.17|393000000|04/02/2026|0.00|0|0.00|0|P
DOO|05577W200|0.00|72.89|72.08|72.86|0.07|1264000000|04/02/2026|61.64|100|82.24|100|Q
DORM|258278100|0.00|102.64|102.40|102.40|-3.00|1155000000|04/02/2026|0.00|0|0.00|0|Q
DOUG|25961D105|1.56|1.66|1.56|1.65|0.09|3210000000|04/02/2026|0.00|0|0.00|0|N
DOV|260003108|201.79|205.32|201.78|205.32|-1.84|3752000000|04/02/2026|0.00|0|0.00|0|N
DOW|260557103|41.99|41.99|41.11|41.41|0.72|18477000000|04/02/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|66.40|66.40|66.40|1.01|565000000|04/02/2026|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|4.20|100|5.70|100|Q
DPRO|26142Q304|0.00|5.43|5.16|5.40|0.51|3251000000|04/02/2026|0.00|0|0.00|0|Q
DPST|25460G153|99.20|99.21|99.20|99.21|-0.73|682000000|04/02/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|371.34|358.77|371.10|9.52|2387000000|04/02/2026|0.00|0|0.00|0|Q
DQ|23703Q203|21.30|21.30|20.97|21.09|-0.20|300000000|04/02/2026|0.00|0|0.00|0|N
DRAM|77926X320|27.41|27.62|27.41|27.62|27.62|1638000000|04/02/2026|0.00|0|0.00|0|Z
DRAY|88636R305|16.54|16.54|16.52|16.52|0.00|604000000|04/02/2026|0.00|0|0.00|0|P
DRD|26152H301|30.71|31.11|30.71|31.11|0.23|3242000000|04/02/2026|0.00|0|0.00|0|N
DRDBU|G7633M120|0.00|10.02|10.02|10.02|0.00|0|02/03/2025|10.51|100|0.00|0|Q
DRH|252784301|0.00|9.43|9.26|9.41|0.05|8368000000|04/02/2026|9.36|100|10.68|100|Q
DRI|237194105|195.14|196.46|195.14|196.38|3.33|3426000000|04/02/2026|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|0.00|816000000|04/02/2026|6.90|100|10.22|100|Q
DRIP|25460G328|4.11|4.38|4.08|4.31|-0.14|200863000000|04/02/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|30.78|300|31.15|300|Q
DRLL|02072L722|38.17|38.17|38.17|38.17|0.37|145000000|04/02/2026|0.00|0|0.00|0|N
DRMA|249845504|0.00|0.00|0.00|0.00|0.00|88000000|04/02/2026|0.00|0|0.00|0|Q
DRN|25459W755|8.66|9.12|8.66|9.10|0.40|7619000000|04/02/2026|0.00|0|0.00|0|P
DRNZ|761562503|0.00|0.00|0.00|0.00|0.00|83000000|04/02/2026|0.00|0|0.00|0|Q
DRS|52661A108|0.00|46.36|46.36|46.36|0.47|243000000|04/02/2026|0.00|0|0.00|0|Q
DRTS|M0740A108|0.00|7.00|6.88|6.96|6.96|522000000|04/02/2026|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|141000000|04/02/2026|0.00|0|0.00|0|Q
DRUP|38747R603|0.00|53.95|53.95|53.95|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
DRV|25460G419|24.11|24.11|24.07|24.07|-0.49|400000000|04/02/2026|0.00|0|0.00|0|P
DRVN|26210V102|0.00|12.42|12.06|12.36|0.03|1938000000|04/02/2026|0.00|0|0.00|0|Q
DSCO|25861R881|24.80|24.81|24.80|24.81|0.02|200000000|04/02/2026|0.00|0|0.00|0|P
DSGN|25056L103|0.00|11.03|10.97|11.03|0.02|538000000|04/02/2026|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|212000000|04/02/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|71.42|70.01|71.42|0.47|974000000|04/02/2026|71.42|100|0.00|0|Q
DSI|464288570|121.06|122.34|121.06|122.34|-0.22|867000000|04/02/2026|0.00|0|0.00|0|P
DSL|258622109|10.76|10.76|10.62|10.73|-0.03|2721000000|04/02/2026|0.00|0|0.00|0|N
DSM|09662E109|5.98|5.98|5.90|5.91|-0.08|700000000|04/02/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.67|10.67|10.67|-0.64|182000000|04/02/2026|0.00|0|0.00|0|Q
DSU|09255R202|9.60|9.65|9.57|9.65|-0.02|3469000000|04/02/2026|0.00|0|0.00|0|N
DSX|Y2066G104|2.55|2.57|2.54|2.57|0.08|1849000000|04/02/2026|0.00|0|0.00|0|N
DSY|G1263B132|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
DT|268150109|36.39|37.80|36.32|37.73|0.95|8926000000|04/02/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|24.34|23.82|24.31|-0.08|7060000000|04/02/2026|24.43|100|24.80|100|Q
DTCX|256918103|0.00|2.30|2.20|2.30|0.21|5110000000|04/02/2026|0.00|0|0.00|0|Q
DTD|97717W109|86.45|86.45|86.45|86.45|-0.16|150000000|04/02/2026|0.00|0|0.00|0|P
DTE|233331107|147.86|147.91|147.86|147.91|0.78|1052000000|04/02/2026|0.00|0|0.00|0|N
DTI|26205E107|0.00|4.42|4.31|4.36|0.07|1776000000|04/02/2026|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|6.11|6.10|6.10|6.10|810000000|04/02/2026|5.03|100|6.63|100|Q
DTM|23345M107|135.12|135.12|134.44|134.44|0.59|641000000|04/02/2026|0.00|0|0.00|0|N
DTSS|238116305|0.00|0.00|0.00|0.00|0.00|47000000|04/02/2026|0.00|0|0.00|0|Q
DTW|233331859|0.00|22.29|22.29|22.29|-0.33|19000000|01/30/2026|0.00|0|0.00|0|N
DUG|74347G176|17.96|18.01|17.91|17.91|-0.13|590000000|04/02/2026|0.00|0|0.00|0|P
DUHP|25434V831|37.05|37.14|36.83|36.94|-0.14|1977000000|04/02/2026|0.00|0|0.00|0|P
DUK|26441C204|132.73|132.73|132.17|132.17|1.17|1445000000|04/02/2026|0.00|0|0.00|0|N
DUK PRA|26441C501|0.00|24.30|24.29|24.29|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|23.90|23.90|23.90|0.00|0|03/23/2026|23.96|2000|24.02|2000|Q
DUKQ|66538J332|27.30|27.30|27.30|27.30|0.00|71000000|04/01/2026|0.00|0|0.00|0|P
DUKX|66538J324|0.00|26.64|26.64|26.64|0.00|0|03/24/2026|26.75|2000|26.78|2000|Q
DUKZ|66538J282|25.05|25.06|25.05|25.06|0.03|620000000|04/02/2026|0.00|0|0.00|0|P
DULL|063679344|49.27|49.28|49.27|49.28|0.00|261000000|04/01/2026|0.00|0|0.00|0|P
DUOL|26603R106|0.00|97.68|95.26|96.38|0.25|1783000000|04/02/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|6.63|6.50|6.63|0.10|595000000|04/02/2026|0.00|0|0.00|0|Q
DUSB|25434V591|50.72|50.73|50.71|50.73|0.03|3500000000|04/02/2026|0.00|0|0.00|0|P
DUSL|25460E737|75.47|75.47|75.47|75.47|-2.29|313000000|04/02/2026|0.00|0|0.00|0|P
DUST|25461A189|51.81|51.83|47.55|47.55|2.91|1673000000|04/02/2026|0.00|0|0.00|0|P
DV|25862V105|9.77|10.04|9.77|9.94|0.16|8667000000|04/02/2026|0.00|0|0.00|0|N
DVA|23918K108|147.39|147.39|145.59|145.59|-4.76|2365000000|04/02/2026|0.00|0|0.00|0|N
DVLT|86633R609|0.00|0.73|0.63|0.72|0.04|54057000000|04/02/2026|0.00|0|0.00|0|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|34.56|100|0.00|0|Q
DVN|25179M103|50.02|50.46|48.72|49.44|0.87|11267000000|04/02/2026|0.00|0|0.00|0|N
DVY|464287168|0.00|151.78|151.00|151.64|0.61|1040000000|04/02/2026|151.50|100|151.77|100|Q
DVYA|464286293|0.00|48.51|48.51|48.51|-0.35|15000000|03/13/2026|0.00|0|0.00|0|P
DVYE|464286319|34.16|34.16|34.16|34.16|0.59|100000000|04/02/2026|0.00|0|0.00|0|P
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|100.92|100|101.68|100|Q
DWAW|00768Y479|0.00|43.46|43.46|43.46|0.00|0|04/01/2026|43.18|700|43.28|700|Q
DWSH|00768Y529|0.00|6.70|6.66|6.70|0.00|0|03/30/2026|6.48|200|6.58|200|Q
DWSN|239360100|0.00|0.00|0.00|0.00|-2.94|1000000|04/02/2026|0.00|0|0.00|0|Q
DWTX|92829J203|0.00|0.00|0.00|0.00|-2.23|5000000|04/02/2026|0.00|0|0.00|0|Q
DWUS|00768Y487|0.00|50.09|50.09|50.09|0.00|0|03/27/2026|51.37|700|51.47|700|Q
DWX|78463X772|0.00|44.98|44.98|44.98|0.00|1000000|03/23/2026|0.00|0|0.00|0|P
DX|26817Q886|12.60|12.87|12.60|12.87|0.11|22077000000|04/02/2026|0.00|0|0.00|0|N
DXC|23355L106|12.39|12.91|12.39|12.67|0.12|4150000000|04/02/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|62.27|61.93|62.04|-1.04|2126000000|04/02/2026|59.31|100|64.99|100|Q
DXD|74347G374|22.30|22.35|21.63|21.84|0.15|16953000000|04/02/2026|0.00|0|0.00|0|P
DXJ|97717W851|160.73|160.73|160.73|160.73|-1.50|289000000|04/02/2026|0.00|0|0.00|0|P
DXLG|25065K104|0.00|0.00|0.00|0.00|-0.59|38000000|04/02/2026|0.00|0|0.00|0|Q
DXPE|233377407|0.00|142.74|139.10|142.74|-1.26|794000000|04/02/2026|0.00|0|0.00|0|Q
DXR|239467103|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
DXUV|25434V559|59.64|59.64|59.64|59.64|-0.01|100000000|04/02/2026|0.00|0|0.00|0|P
DXYZ|25063F107|27.87|29.60|27.78|28.94|-0.12|4763000000|04/02/2026|0.00|0|0.00|0|N
DY|267475101|334.76|346.28|334.76|346.28|-2.72|178000000|04/02/2026|0.00|0|0.00|0|N
DYLG|37960A511|0.00|26.90|26.90|26.90|-0.13|1000000|02/27/2026|0.00|0|0.00|0|P
DYN|26818M108|0.00|18.48|18.17|18.46|0.26|942000000|04/02/2026|18.75|100|0.00|0|Q
DYNF|09290C103|58.90|58.90|58.68|58.71|0.00|600000000|04/02/2026|0.00|0|0.00|0|P
DYORU|G4814G121|0.00|10.14|10.14|10.14|0.00|0|10/29/2025|10.05|100|0.00|0|Q
DZZ|25154H756|0.00|11.76|5.07|9.15|0.00|1000000|10/27/2025|0.00|0|0.00|0|P
E|26874R108|55.35|55.35|54.63|55.01|0.00|10000000|04/01/2026|0.00|0|0.00|0|N
EA|285512109|0.00|203.55|203.23|203.52|-0.03|2737000000|04/02/2026|191.94|100|213.68|100|Q
EAD|94987B105|6.46|6.51|6.46|6.49|-0.03|1837000000|04/02/2026|0.00|0|0.00|0|A
EAF|384313607|6.63|6.63|6.63|6.63|0.45|301000000|04/02/2026|0.00|0|0.00|0|N
EAGL|88339Y102|30.64|30.65|30.64|30.65|0.01|1500000000|04/02/2026|0.00|0|0.00|0|P
EALT|45783Y475|33.73|33.73|33.73|33.73|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
EAPR|45782C359|30.43|30.60|30.43|30.48|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
EARN|288578107|4.54|4.56|4.53|4.56|0.00|710000000|04/02/2026|0.00|0|0.00|0|N
EAT|109641100|142.89|144.77|142.79|144.77|1.49|4142000000|04/02/2026|0.00|0|0.00|0|N
EATZ|00768Y388|0.00|25.35|25.28|25.35|0.00|75000000|03/30/2026|0.00|0|0.00|0|P
EBAY|278642103|0.00|94.36|92.23|94.06|0.91|5267000000|04/02/2026|88.33|100|97.63|100|Q
EBC|27627N105|0.00|19.86|19.74|19.86|0.08|5700000000|04/02/2026|0.00|0|0.00|0|Q
EBF|293389102|21.59|21.59|21.59|21.59|0.00|33000000|04/01/2026|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|55000000|04/02/2026|26.41|100|27.06|100|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|340000000|04/02/2026|0.00|0|20.93|100|Q
EBND|78464A391|20.61|20.65|20.61|20.64|-0.01|7733000000|04/02/2026|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
EBS|29089Q105|8.24|8.28|8.21|8.22|-0.18|2715000000|04/02/2026|0.00|0|0.00|0|N
EBUF|45783Y210|29.52|29.55|29.52|29.55|-0.13|500000000|04/02/2026|0.00|0|0.00|0|P
EC|279158109|15.07|15.35|14.83|15.14|0.64|4639000000|04/02/2026|0.00|0|0.00|0|N
ECAT|09262F100|13.86|13.86|13.86|13.86|-0.04|130000000|04/02/2026|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|0.00|92000000|04/02/2026|0.00|0|0.00|0|Q
ECC|269808101|3.90|4.00|3.89|3.99|0.04|2757000000|04/02/2026|0.00|0|0.00|0|N
ECCC|269809703|0.00|23.38|23.38|23.38|-0.68|21000000|10/28/2025|0.00|0|0.00|0|N
ECF|289074106|0.00|11.41|11.38|11.41|0.00|6000000|03/24/2026|0.00|0|0.00|0|A
ECG|300426103|122.02|124.86|122.02|124.08|-1.73|1202000000|04/02/2026|0.00|0|0.00|0|N
ECH|464286640|40.13|40.13|40.13|40.13|-0.48|181000000|04/02/2026|0.00|0|0.00|0|Z
ECL|278865100|265.03|265.71|262.99|264.25|-5.34|3013000000|04/02/2026|0.00|0|0.00|0|N
ECO|Y64177101|51.69|51.77|51.67|51.77|0.70|1463000000|04/02/2026|0.00|0|0.00|0|N
ECOR|28531P202|0.00|6.61|6.61|6.61|6.61|375000000|04/02/2026|0.00|0|0.00|0|Q
ECPG|292554102|0.00|71.48|71.48|71.48|71.48|607000000|04/02/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|13.10|13.27|13.00|13.04|-0.07|8164000000|04/02/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.08|1.06|1.08|0.02|200000000|04/02/2026|0.00|0|0.00|0|Q
ED|209115104|115.05|115.05|115.05|115.05|1.16|652000000|04/02/2026|0.00|0|0.00|0|N
EDAP|268311107|0.00|3.40|3.35|3.35|-0.19|607000000|04/02/2026|0.00|0|0.00|0|Q
EDC|25490K281|52.12|55.37|52.12|55.36|-1.93|11263000000|04/02/2026|0.00|0|0.00|0|P
EDD|617477104|5.09|5.11|5.09|5.10|-0.03|810000000|04/02/2026|0.00|0|0.00|0|N
EDEN|46429B523|104.66|104.66|104.66|104.66|3.25|299000000|04/02/2026|0.00|0|0.00|0|Z
EDF|86164T107|4.88|4.88|4.88|4.88|0.02|200000000|04/02/2026|0.00|0|0.00|0|N
EDHL|G32212113|0.00|0.00|0.00|0.00|-3.47|62000000|04/02/2026|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|2.67|2.55|2.66|0.06|7571000000|04/02/2026|2.28|100|2.71|400|Q
EDIV|78463X533|39.46|39.46|39.34|39.34|-0.40|350000000|04/02/2026|0.00|0|0.00|0|P
EDN|29244A102|0.00|29.67|29.27|29.27|0.00|338000000|03/31/2026|0.00|0|0.00|0|N
EDOG|00162Q668|0.00|22.04|22.04|22.04|-1.19|1000000|06/04/2025|0.00|0|0.00|0|P
EDOW|33733A201|0.00|42.25|42.25|42.25|-0.13|1000000|03/03/2026|0.00|0|0.00|0|P
EDRY|Y23508107|0.00|0.00|0.00|0.00|0.00|72000000|04/02/2026|0.00|0|0.00|0|Q
EDSA|27966L306|0.00|5.96|5.47|5.96|-0.06|648000000|04/02/2026|0.00|0|0.00|0|Q
EDU|647581206|56.97|56.97|56.28|56.46|-0.48|3437000000|04/02/2026|0.00|0|0.00|0|N
EDV|921910709|64.71|64.74|64.68|64.72|0.59|1858000000|04/02/2026|0.00|0|0.00|0|P
EDZ|25461H861|30.02|30.02|29.90|29.90|0.93|7378000000|04/02/2026|0.00|0|0.00|0|P
EE|30069T101|32.55|32.73|32.55|32.73|-0.74|1656000000|04/02/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|-65.99|620000000|04/02/2026|0.00|0|0.00|0|Q
EEIQ|G3104J142|0.00|11.20|9.13|9.13|-1.32|758000000|04/02/2026|0.00|0|0.00|0|Q
EELV|46138E297|28.06|28.06|28.06|28.06|-0.15|100000000|04/02/2026|0.00|0|0.00|0|P
EEM|464287234|55.57|57.02|55.44|56.59|-0.64|498324000000|04/02/2026|0.00|0|0.00|0|P
EEMA|464286426|0.00|0.00|0.00|0.00|0.00|67000000|04/02/2026|0.00|0|0.00|0|Q
EEMS|464286475|0.00|67.96|67.96|67.96|0.00|76000000|03/26/2026|0.00|0|0.00|0|P
EEMV|464286533|0.00|63.27|63.27|63.27|0.00|79000000|03/27/2026|0.00|0|0.00|0|Z
EES|97717W562|0.00|58.03|58.03|58.03|0.00|136000000|03/31/2026|0.00|0|0.00|0|P
EET|74347X302|0.00|94.08|90.36|91.99|-0.35|51000000|03/10/2026|0.00|0|0.00|0|P
EETH|74349Y100|25.08|25.54|25.08|25.53|-0.95|1616000000|04/02/2026|0.00|0|0.00|0|P
EEV|74350P634|16.63|16.63|16.62|16.62|0.00|99000000|04/01/2026|0.00|0|0.00|0|P
EEX|29103W104|0.00|4.58|4.58|4.58|0.00|4000000|03/30/2026|0.00|0|0.00|0|N
EFA|464287465|96.56|98.40|96.41|98.02|-0.57|679081000000|04/02/2026|0.00|0|0.00|0|P
EFAA|46090A713|53.03|53.03|53.03|53.03|1.58|100000000|04/02/2026|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|21.44|21.44|21.44|0.15|200000000|04/02/2026|0.00|0|21.59|200|Q
EFAV|46429B689|91.97|92.03|91.97|92.03|0.10|536000000|04/02/2026|0.00|0|0.00|0|Z
EFC|28852N109|11.85|12.06|11.85|12.06|0.16|7061000000|04/02/2026|0.00|0|0.00|0|N
EFC PRB|28852N307|0.00|23.45|23.45|23.45|-0.78|17000000|12/08/2025|0.00|0|0.00|0|N
EFG|464288885|113.02|113.19|112.66|112.85|-0.86|1938000000|04/02/2026|0.00|0|0.00|0|Z
EFO|74347X500|63.50|63.64|63.50|63.64|0.00|12000000|03/31/2026|0.00|0|0.00|0|P
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.74|100|2.38|100|Q
EFR|27828Q105|10.35|10.35|10.35|10.35|-0.08|200000000|04/02/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|54.66|54.66|54.66|54.66|606000000|04/02/2026|0.00|0|0.00|0|Q
EFSI|26951R104|0.00|0.00|0.00|0.00|0.00|22000000|04/02/2026|0.00|0|0.00|0|Q
EFU|74349Y738|8.59|8.59|8.59|8.59|-0.09|100000000|04/02/2026|0.00|0|0.00|0|P
EFV|464288877|74.41|75.12|74.41|74.98|-0.39|6243000000|04/02/2026|0.00|0|0.00|0|Z
EFX|294429105|184.38|184.38|180.38|182.29|2.66|1724000000|04/02/2026|0.00|0|0.00|0|N
EFXT|29269R105|20.18|20.18|20.06|20.11|0.22|1742000000|04/02/2026|0.00|0|0.00|0|N
EG|G3223R108|329.44|329.44|326.78|327.05|2.40|681000000|04/02/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|7.60|7.60|7.60|-0.20|100000000|04/02/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|25.42|25.41|25.42|0.03|520000000|04/02/2026|0.00|0|0.00|0|Q
EGG|G3066T104|0.00|3.93|3.93|3.93|0.00|2000000|11/03/2025|0.00|0|0.00|0|A
EGGQ|45259A696|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|42.76|100|0.00|0|Q
EGGS|45259A795|0.00|36.29|36.29|36.29|-0.62|42000000|03/23/2026|0.00|0|0.00|0|P
EGHT|282914100|0.00|1.74|1.72|1.74|0.01|5257000000|04/02/2026|1.47|100|1.99|100|Q
EGO|284902509|34.29|36.12|34.29|35.90|-0.28|4890000000|04/02/2026|0.00|0|0.00|0|N
EGP|277276101|186.31|186.43|186.30|186.43|0.00|505000000|04/01/2026|0.00|0|0.00|0|N
EGY|91851C201|6.26|6.27|6.25|6.27|0.19|1372000000|04/02/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|10.17|10.16|10.17|0.06|361000000|04/02/2026|0.00|0|0.00|0|Q
EHAB|29332G102|13.93|14.01|13.93|14.00|0.02|21952000000|04/02/2026|0.00|0|0.00|0|N
EHC|29261A100|96.89|97.37|96.32|97.37|-0.06|3180000000|04/02/2026|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.19|0.19|0.19|0.01|156000000|04/02/2026|0.00|0|0.00|0|Q
EHLD|Y234DY109|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
EHTH|28238P109|0.00|0.00|0.00|0.00|-1.29|81000000|04/02/2026|0.00|0|0.00|0|Q
EICC|269817409|0.00|25.09|25.09|25.09|-1.17|29000000|09/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|15.50|15.54|15.50|15.53|-0.26|1790000000|04/02/2026|0.00|0|0.00|0|P
EIG|292218104|40.98|40.98|40.98|40.98|0.00|38000000|04/01/2026|0.00|0|0.00|0|N
EIKN|282564103|0.00|9.97|9.90|9.97|9.97|3014000000|04/02/2026|0.00|0|10.08|100|Q
EIM|27827X101|9.59|9.60|9.59|9.60|0.07|519000000|04/02/2026|0.00|0|0.00|0|A
EINC|92189H870|0.00|93.81|93.81|93.81|-4.41|28000000|04/30/2025|0.00|0|0.00|0|P
EIPX|33739Q804|31.87|31.87|31.87|31.87|0.00|50000000|04/01/2026|0.00|0|0.00|0|P
EIS|464286632|117.90|118.40|117.68|117.82|0.00|4000000|04/01/2026|0.00|0|0.00|0|P
EIX|281020107|73.50|73.84|73.32|73.49|-0.17|2720000000|04/02/2026|0.00|0|0.00|0|N
EJAN|45782C516|33.80|33.85|33.80|33.84|-0.16|1075000000|04/02/2026|0.00|0|0.00|0|P
EJUL|45782C714|29.84|29.84|29.84|29.84|0.45|146000000|04/02/2026|0.00|0|0.00|0|P
EKSO|282644400|0.00|9.52|9.21|9.21|9.21|1137000000|04/02/2026|8.08|100|10.64|100|Q
EL|518439104|66.67|69.15|66.67|69.07|-1.26|8278000000|04/02/2026|0.00|0|0.00|0|N
ELA|29402E102|16.89|17.46|16.89|17.46|1.15|1464000000|04/02/2026|0.00|0|0.00|0|A
ELAB|73017P508|0.00|6.60|4.84|6.05|-6.42|10086000000|04/02/2026|0.00|0|0.00|0|Q
ELAN|28414H103|22.25|23.16|22.25|23.07|-0.06|2516000000|04/02/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.58|0.57|0.58|-0.01|723000000|04/02/2026|0.00|0|0.00|0|Q
ELD|97717X867|28.45|28.45|28.45|28.45|0.67|823000000|04/02/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.09|3.04|3.08|0.08|20755000000|04/02/2026|2.90|200|0.00|0|Q
ELE|28620K106|0.00|19.08|19.08|19.08|-1.12|738000000|04/02/2026|0.00|0|0.00|0|Q
ELF|26856L103|59.72|61.94|58.75|61.20|-1.07|35159000000|04/02/2026|0.00|0|0.00|0|N
ELIL|25461A312|0.00|0.00|0.00|0.00|0.00|89000000|04/02/2026|19.92|100|20.08|100|Q
ELIS|25461A296|0.00|18.83|18.83|18.83|0.00|0|04/01/2026|19.24|100|19.35|100|Q
ELMD|285409108|0.00|24.34|24.34|24.34|0.00|96000000|03/30/2026|0.00|0|0.00|0|A
ELME|939653101|2.04|2.05|2.02|2.04|0.04|6904000000|04/02/2026|0.00|0|0.00|0|N
ELOG|G2907P107|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
ELPC|20441B704|12.26|12.45|12.26|12.45|0.50|260000000|04/02/2026|0.00|0|0.00|0|N
ELPW|G3016G129|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
ELS|29472R108|63.45|64.05|63.37|64.05|0.72|1833000000|04/02/2026|0.00|0|0.00|0|N
ELSE|285233102|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|0.00|0|0.00|0|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|240000000|04/02/2026|10.54|100|0.00|0|Q
ELV|036752103|298.21|301.77|298.21|300.80|1.82|4711000000|04/02/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|8.04|7.68|8.02|-0.18|811000000|04/02/2026|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|38.77|37.68|38.77|0.72|1563000000|04/02/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|59.46|58.90|59.46|-2.38|3908000000|04/02/2026|0.00|0|0.00|0|Q
ELWT|28417M109|0.00|0.00|0.00|0.00|0.00|4373000000|04/02/2026|6.09|100|0.00|0|Q
EMA|290876101|52.70|52.80|52.69|52.69|0.43|925000000|04/02/2026|0.00|0|0.00|0|N
EMAT|30054B107|0.00|8.39|8.39|8.39|8.39|365000000|04/02/2026|0.00|0|0.00|0|Q
EMB|464288281|0.00|94.10|93.49|93.98|0.12|29012000000|04/02/2026|93.88|400|94.10|400|Q
EMBC|29082K105|0.00|8.94|8.61|8.85|0.04|1205000000|04/02/2026|0.00|0|0.00|0|Q
EMBJ|29082A107|62.22|62.77|61.61|62.70|0.23|2624000000|04/02/2026|0.00|0|0.00|0|N
EMBX|92107P772|50.22|50.22|50.22|50.22|-0.10|110000000|04/02/2026|0.00|0|0.00|0|P
EMCB|97717X784|0.00|65.85|65.85|65.85|65.85|110000000|04/02/2026|0.00|0|0.00|0|Q
EMD|95766A101|9.92|9.94|9.92|9.94|0.00|49000000|04/01/2026|0.00|0|0.00|0|N
EME|29084Q100|761.53|761.53|756.12|756.12|-10.46|407000000|04/02/2026|0.00|0|0.00|0|N
EMEQ|555927508|0.00|44.99|44.94|44.99|-0.77|276000000|04/02/2026|0.00|0|0.00|0|Q
EMHY|464286285|39.31|39.36|39.31|39.36|0.02|800000000|04/02/2026|0.00|0|0.00|0|Z
EML|276317104|0.00|0.00|0.00|0.00|0.00|230000000|04/02/2026|0.00|0|0.00|0|Q
EMLC|92189H300|25.13|25.14|25.08|25.08|-0.01|2613000000|04/02/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.37|43.37|43.37|43.37|0.00|45000000|04/01/2026|0.00|0|0.00|0|P
EMM|37960A636|0.00|32.14|32.14|32.14|-0.20|92000000|10/06/2025|0.00|0|0.00|0|P
EMN|277432100|74.82|75.62|73.98|75.13|-0.66|4942000000|04/02/2026|0.00|0|0.00|0|N
EMNT|72201R643|98.72|98.72|98.72|98.72|-0.18|100000000|04/02/2026|0.00|0|0.00|0|P
EMPD|92864V608|0.00|4.28|4.20|4.23|0.00|6321000000|04/02/2026|0.00|0|0.00|0|Q
EMQQ|301505889|31.75|31.75|31.75|31.75|0.00|5000000|03/30/2026|0.00|0|0.00|0|P
EMR|291011104|129.99|132.47|129.65|131.67|-0.72|4470000000|04/02/2026|0.00|0|0.00|0|N
EMXC|46434G764|0.00|78.92|77.75|78.40|-1.18|1609000000|04/02/2026|0.00|0|0.00|0|Q
EMXF|46436E742|0.00|47.78|47.78|47.78|47.78|100000000|04/02/2026|47.72|100|0.00|0|Q
ENB|29250N105|53.95|54.41|53.78|54.15|0.49|14325000000|04/02/2026|0.00|0|0.00|0|N
ENFR|00162Q676|38.02|38.08|37.91|37.91|-0.36|1345000000|04/02/2026|0.00|0|0.00|0|P
ENGN|29286M105|0.00|6.69|6.69|6.69|-0.02|433000000|04/02/2026|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|1.20|1.17|1.17|-0.04|280000000|04/02/2026|0.00|0|0.00|0|Q
ENIC|29278D105|4.12|4.12|4.09|4.09|-0.03|1032000000|04/02/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|70.41|69.48|69.48|69.48|384000000|04/02/2026|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|0.96|0.96|0.96|0.03|422000000|04/02/2026|0.00|0|0.00|0|Q
ENOR|46429B499|36.77|36.77|36.77|36.77|1.57|100000000|04/02/2026|0.00|0|0.00|0|Z
ENOV|194014502|23.03|23.03|22.64|22.64|-0.68|933000000|04/02/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|37.88|34.88|34.88|-3.40|10751000000|04/02/2026|33.51|100|37.11|100|Q
ENPX|46092D574|16.65|16.65|16.65|16.65|0.00|225000000|03/31/2026|0.00|0|0.00|0|Z
ENR|29272W109|16.37|16.42|16.17|16.42|-0.10|867000000|04/02/2026|0.00|0|0.00|0|N
ENS|29275Y102|177.10|177.10|177.10|177.10|-0.83|400000000|04/02/2026|0.00|0|0.00|0|N
ENSG|29358P101|0.00|197.42|194.79|195.56|-7.07|1675000000|04/02/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|116.51|115.74|116.51|-2.24|1574000000|04/02/2026|111.07|100|121.64|100|Q
ENTX|M40527109|0.00|1.32|1.23|1.23|1.23|606000000|04/02/2026|0.00|0|0.00|0|Q
ENVA|29357K103|137.58|138.06|136.94|137.10|0.00|672000000|04/01/2026|0.00|0|0.00|0|N
ENVB|29405E505|0.00|2.19|2.19|2.19|0.00|0|04/01/2026|1.74|100|2.32|100|Q
ENVX|293594107|0.00|5.07|4.85|5.06|0.10|5065000000|04/02/2026|5.06|400|5.08|500|Q
ENZL|464289123|0.00|0.00|0.00|0.00|-42.40|86000000|04/02/2026|41.90|200|43.75|100|Q
EOCT|45782C623|31.80|31.80|31.80|31.80|-0.36|100000000|04/02/2026|0.00|0|0.00|0|P
EOD|94987C103|5.93|5.93|5.93|5.93|-0.02|220000000|04/02/2026|0.00|0|0.00|0|N
EOG|26875P101|144.11|144.11|141.49|142.71|2.22|3568000000|04/02/2026|0.00|0|0.00|0|N
EOI|278274105|0.00|18.75|18.75|18.75|0.00|7000000|03/31/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|4.15|4.00|4.02|-0.31|12802000000|04/02/2026|0.00|0|0.00|0|Q
EONR|40472A102|0.97|0.99|0.85|0.87|0.05|15700000000|04/02/2026|0.00|0|0.00|0|A
EOS|278277108|20.79|20.79|20.79|20.79|-0.07|100000000|04/02/2026|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.07|4.73|4.98|0.00|99404000000|04/02/2026|4.97|700|5.01|700|Q
EOSU|26923W348|0.91|0.92|0.91|0.92|-0.02|2002000000|04/02/2026|0.00|0|0.00|0|Z
EPAC|292765104|35.23|35.67|35.23|35.44|-0.93|1209000000|04/02/2026|0.00|0|0.00|0|N
EPAM|29414B104|134.48|140.86|134.48|138.01|2.97|1871000000|04/02/2026|0.00|0|0.00|0|N
EPC|28035Q102|20.82|20.82|20.82|20.82|-0.65|236000000|04/02/2026|0.00|0|0.00|0|N
EPD|293792107|37.85|37.95|37.46|37.57|0.13|6306000000|04/02/2026|0.00|0|0.00|0|N
EPHE|46429B408|24.71|24.71|24.71|24.71|-0.26|155000000|04/02/2026|0.00|0|0.00|0|P
EPI|97717W422|40.43|40.92|40.43|40.76|-0.04|7197000000|04/02/2026|0.00|0|0.00|0|P
EPM|30049A107|4.40|4.46|4.40|4.46|0.07|913000000|04/02/2026|0.00|0|0.00|0|A
EPOL|46429B606|36.73|36.73|36.72|36.72|0.36|471000000|04/02/2026|0.00|0|0.00|0|P
EPOW|G3932F114|0.00|0.84|0.84|0.84|0.07|130000000|04/02/2026|0.00|0|0.00|0|Q
EPP|464286665|53.46|53.46|53.46|53.46|-0.18|180000000|04/02/2026|0.00|0|0.00|0|P
EPR|26884U109|51.12|51.12|51.12|51.12|0.89|386000000|04/02/2026|0.00|0|0.00|0|N
EPRT|29670E107|30.90|30.96|30.85|30.85|0.23|3657000000|04/02/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|7.18|7.09|7.18|-0.22|710000000|04/02/2026|0.00|0|0.00|0|Q
EPSM|G3090S106|0.00|0.00|0.00|0.00|-1.53|1000000|04/02/2026|0.00|0|0.00|0|Q
EPSN|294375209|0.00|6.36|6.36|6.36|0.16|362000000|04/02/2026|0.00|0|0.00|0|Q
EPU|464289842|81.51|81.62|81.49|81.54|-1.03|1518000000|04/02/2026|0.00|0|0.00|0|P
EPV|74349Y720|21.86|21.86|21.86|21.86|-1.70|103000000|04/02/2026|0.00|0|0.00|0|P
EQAL|46138E420|54.66|54.66|54.66|54.66|-0.25|70000000|03/19/2026|0.00|0|0.00|0|P
EQBK|29460X109|44.85|44.85|44.71|44.71|0.00|806000000|04/02/2026|0.00|0|0.00|0|N
EQH|29452E101|36.02|37.91|36.02|37.79|0.18|30606000000|04/02/2026|0.00|0|0.00|0|N
EQH PRC|29452E408|16.16|16.16|16.16|16.16|0.19|400000000|04/02/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|1004.66|993.38|999.42|1.73|1361000000|04/02/2026|0.00|0|0.00|0|Q
EQNR|29446M102|41.87|42.62|41.28|41.74|1.34|8552000000|04/02/2026|0.00|0|0.00|0|N
EQPT|29445S100|0.00|20.36|20.03|20.35|-0.40|3563000000|04/02/2026|0.00|0|0.00|0|Q
EQR|29476L107|60.30|60.30|60.30|60.30|0.77|510000000|04/02/2026|0.00|0|0.00|0|N
EQRR|74347B391|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
EQT|26884L109|61.20|61.30|59.52|59.66|-1.31|7949000000|04/02/2026|0.00|0|0.00|0|N
EQX|29446Y502|14.05|14.87|14.05|14.58|-0.39|52068000000|04/02/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|18.10|17.16|17.81|1.19|19919000000|04/02/2026|17.74|100|0.00|0|Q
ERIC|294821608|0.00|11.63|11.16|11.63|0.17|67406000000|04/02/2026|11.62|1700|11.64|1700|Q
ERIE|29530P102|0.00|250.12|250.12|250.12|250.12|147000000|04/02/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|0.00|0.00|0.00|-10.22|216000000|04/02/2026|0.00|0|0.00|0|Q
ERO|296006109|27.33|28.22|27.33|28.09|0.04|2799000000|04/02/2026|0.00|0|0.00|0|N
ERX|25460G609|99.66|101.37|95.83|96.34|0.63|2514000000|04/02/2026|0.00|0|0.00|0|P
ERY|25460G179|10.49|11.04|10.32|10.94|-0.08|55341000000|04/02/2026|0.00|0|0.00|0|P
ES|30040W108|69.49|69.49|69.17|69.45|-0.26|1391000000|04/02/2026|0.00|0|0.00|0|N
ESAB|29605J106|98.57|98.57|98.24|98.47|-2.49|1658000000|04/02/2026|0.00|0|0.00|0|N
ESBG|33739H200|0.00|20.97|20.97|20.97|0.00|16000000|03/31/2026|0.00|0|0.00|0|P
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
ESE|296315104|291.96|293.15|291.96|293.15|2.80|650000000|04/02/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|67.02|67.02|67.02|-0.28|1244000000|04/02/2026|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|96.68|96.68|96.68|-0.66|263000000|04/02/2026|96.41|100|96.99|100|Q
ESGE|46434G863|0.00|45.39|45.11|45.27|-0.55|610000000|04/02/2026|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|143.15|140.46|142.70|0.19|2299000000|04/02/2026|142.67|200|142.75|200|Q
ESGV|921910733|113.18|113.40|113.18|113.40|0.12|417000000|04/02/2026|0.00|0|0.00|0|Z
ESHA|296424104|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|11.85|100|0.00|0|Q
ESI|28618M106|33.42|34.39|33.42|34.07|-0.83|4695000000|04/02/2026|0.00|0|0.00|0|N
ESLG|86280R118|23.62|23.62|23.62|23.62|0.04|420000000|04/02/2026|0.00|0|0.00|0|P
ESLT|M3760D101|0.00|886.76|886.76|886.76|886.76|56000000|04/02/2026|0.00|0|0.00|0|Q
ESNT|G3198U102|58.77|59.15|58.77|59.15|0.86|873000000|04/02/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|-13.13|2000000|04/02/2026|0.00|0|0.00|0|Q
ESP|296650104|0.00|55.35|54.27|54.48|-0.25|257000000|03/12/2026|0.00|0|0.00|0|A
ESPO|92189F114|0.00|90.29|90.16|90.29|90.29|348000000|04/02/2026|90.01|100|91.01|100|Q
ESPR|29664W105|0.00|2.65|2.57|2.62|0.01|27941000000|04/02/2026|2.61|800|2.62|800|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|-109.20|182000000|04/02/2026|0.00|0|0.00|0|Q
ESRT|292104106|5.00|5.18|5.00|5.17|0.17|16055000000|04/02/2026|0.00|0|0.00|0|N
ESS|297178105|242.94|248.39|242.94|247.36|3.57|1862000000|04/02/2026|0.00|0|0.00|0|N
ESSC|86280R134|26.45|26.45|26.45|26.45|0.05|1600000000|04/02/2026|0.00|0|0.00|0|P
ESTA|G31249108|0.00|0.00|0.00|0.00|-58.64|514000000|04/02/2026|0.00|0|0.00|0|Q
ESTC|N14506104|49.16|51.27|49.16|50.66|0.80|1919000000|04/02/2026|0.00|0|0.00|0|N
ET|29273V100|19.23|19.23|18.93|18.94|-0.08|62999000000|04/02/2026|0.00|0|0.00|0|N
ETD|297602104|21.93|22.28|21.93|22.28|-0.04|583000000|04/02/2026|0.00|0|0.00|0|N
ETG|27828S101|20.53|20.53|20.53|20.53|-0.19|100000000|04/02/2026|0.00|0|0.00|0|N
ETH|38964R203|19.23|19.66|19.11|19.59|-0.69|189679000000|04/02/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|15.66|15.22|15.60|-0.55|470850000000|04/02/2026|15.58|2500|15.61|1300|Q
ETHB|46438M106|0.00|26.60|26.52|26.55|-1.01|1454000000|04/02/2026|26.54|700|26.59|700|Q
ETHD|74350P550|66.88|66.88|63.95|64.55|4.45|2992000000|04/02/2026|0.00|0|0.00|0|P
ETHE|389638107|16.50|16.87|16.42|16.80|-0.62|47570000000|04/02/2026|0.00|0|0.00|0|P
ETHO|032108557|67.27|67.27|67.27|67.27|1.11|220000000|04/02/2026|0.00|0|0.00|0|P
ETHT|74349Y571|13.86|14.55|13.79|14.48|-0.90|5983000000|04/02/2026|0.00|0|0.00|0|P
ETHU|92864M798|20.58|21.84|20.55|21.65|-1.69|28345000000|04/02/2026|0.00|0|0.00|0|Z
ETHV|92189L103|29.72|30.26|29.50|30.26|-1.37|3340000000|04/02/2026|0.00|0|0.00|0|Z
ETHW|091955104|14.52|14.85|14.43|14.79|-0.54|34010000000|04/02/2026|0.00|0|0.00|0|P
ETJ|27829G106|8.10|8.12|8.10|8.12|-0.06|600000000|04/02/2026|0.00|0|0.00|0|N
ETN|G29183103|354.35|364.24|354.35|361.15|-4.24|1307000000|04/02/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|24.87|24.87|24.87|-0.86|467000000|04/02/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|29.89|29.68|29.89|-0.07|336000000|04/02/2026|0.00|0|0.00|0|Q
ETR|29364G103|114.07|115.00|114.07|114.92|1.35|3685000000|04/02/2026|0.00|0|0.00|0|N
ETSY|29786A106|49.24|51.62|49.24|51.62|1.65|2642000000|04/02/2026|0.00|0|0.00|0|N
ETV|27828Y108|13.71|13.71|13.71|13.71|0.01|109000000|04/02/2026|0.00|0|0.00|0|N
ETW|27829C105|8.94|8.94|8.94|8.94|0.19|190000000|04/02/2026|0.00|0|0.00|0|N
ETX|27829U105|0.00|18.55|18.48|18.55|0.00|11000000|03/31/2026|0.00|0|0.00|0|N
ETY|27828N102|14.03|14.03|14.03|14.03|0.00|366000000|04/01/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|1.94|1.84|1.90|-0.01|16802000000|04/02/2026|1.89|3300|1.91|3300|Q
EUAD|84858T772|42.24|42.24|42.23|42.23|-0.73|205000000|04/02/2026|0.00|0|0.00|0|Z
EUDA|G3142E147|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|0.00|0|0.00|0|Q
EUFN|464289180|0.00|35.34|35.15|35.24|-0.27|1426000000|04/02/2026|34.06|100|36.18|100|Q
EURL|25459Y280|0.00|36.67|36.67|36.67|0.00|59000000|03/31/2026|0.00|0|0.00|0|P
EVC|29382R107|3.04|3.04|3.03|3.03|0.04|912000000|04/02/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.65|11.65|11.65|11.65|583000000|04/02/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|14.52|14.52|14.52|-0.31|144000000|04/02/2026|0.00|0|0.00|0|Q
EVEX|29970N104|2.62|2.69|2.62|2.64|0.08|4937000000|04/02/2026|0.00|0|0.00|0|N
EVF|27826S103|4.90|4.90|4.90|4.90|-0.09|200000000|04/02/2026|0.00|0|0.00|0|N
EVGO|30052F100|0.00|1.73|1.70|1.72|-0.04|6215000000|04/02/2026|1.71|3500|0.00|0|Q
EVH|30050B101|2.12|2.25|2.11|2.24|0.02|64500000000|04/02/2026|0.00|0|0.00|0|N
EVI|26929N102|0.00|20.86|20.33|20.33|0.00|842000000|03/26/2026|0.00|0|0.00|0|A
EVLV|30049H102|0.00|6.10|5.87|6.03|0.02|6695000000|04/02/2026|0.00|0|0.00|0|Q
EVMN|30054Y107|22.57|23.66|22.57|23.66|-0.30|1667000000|04/02/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.32|50.38|50.32|50.38|0.00|1600000000|04/02/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|17.75|100|17.98|100|Q
EVO|30050E105|0.00|2.58|2.54|2.58|2.58|524000000|04/02/2026|0.00|0|0.00|0|Q
EVR|29977A105|293.24|305.54|293.24|304.95|2.25|1372000000|04/02/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|0.00|0.00|0.00|-82.28|228000000|04/02/2026|77.74|100|87.52|100|Q
EVSD|61774R825|0.00|51.00|50.97|51.00|51.00|2000000000|04/02/2026|0.00|0|0.00|0|Q
EVT|27828G107|24.54|24.54|24.54|24.54|-0.27|167000000|04/02/2026|0.00|0|0.00|0|N
EVTC|30040P103|27.64|27.64|27.64|27.64|-0.50|205000000|04/02/2026|0.00|0|0.00|0|N
EVTL|G9471C206|2.09|2.30|2.09|2.26|0.02|14104000000|04/02/2026|0.00|0|0.00|0|N
EVTR|61774R841|50.74|50.96|50.74|50.92|0.22|15454000000|04/02/2026|0.00|0|0.00|0|N
EVTV|29414V308|0.00|1.71|1.70|1.71|0.04|1012000000|04/02/2026|0.00|0|1.76|100|Q
EVV|27828H105|9.38|9.38|9.34|9.36|-0.06|1422000000|04/02/2026|0.00|0|0.00|0|A
EVX|92189F304|38.32|38.32|38.32|38.32|0.00|1000000|03/23/2026|0.00|0|0.00|0|P
EW|28176E108|79.82|81.19|79.82|80.86|-1.11|3005000000|04/02/2026|0.00|0|0.00|0|N
EWA|464286103|27.96|28.27|27.96|28.09|0.00|7323000000|04/02/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|108.26|107.94|108.26|-1.10|598000000|04/02/2026|101.63|100|114.92|100|Q
EWC|464286509|54.57|55.39|54.57|55.33|0.14|12270000000|04/02/2026|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|5.82|5.78|5.81|0.03|22262000000|04/02/2026|5.80|4000|5.82|4600|Q
EWD|464286756|49.89|49.89|49.89|49.89|0.00|4000000|04/01/2026|0.00|0|0.00|0|P
EWG|464286806|39.63|39.86|39.63|39.86|-0.34|1644000000|04/02/2026|0.00|0|0.00|0|P
EWH|464286871|22.90|23.18|22.90|23.17|-0.10|15530000000|04/02/2026|0.00|0|0.00|0|P
EWI|46434G830|54.30|54.30|54.30|54.30|-0.20|100000000|04/02/2026|0.00|0|0.00|0|P
EWJ|46434G822|83.90|85.75|83.90|85.31|-1.16|16322000000|04/02/2026|0.00|0|0.00|0|P
EWJV|46435U374|0.00|0.00|0.00|0.00|-41.30|1000000|04/02/2026|0.00|0|0.00|0|Q
EWL|464286749|58.52|59.23|58.52|58.97|-0.51|1809000000|04/02/2026|0.00|0|0.00|0|P
EWM|46434G814|28.33|28.34|28.33|28.34|-0.32|550000000|04/02/2026|0.00|0|0.00|0|P
EWO|464286202|0.00|34.38|34.38|34.38|0.00|46000000|03/30/2026|0.00|0|0.00|0|P
EWP|464286764|54.83|54.83|54.83|54.83|-0.20|270000000|04/02/2026|0.00|0|0.00|0|P
EWQ|464286707|43.72|43.72|43.53|43.72|-0.13|2614000000|04/02/2026|0.00|0|0.00|0|P
EWS|46434G780|28.00|28.40|27.99|28.30|-0.17|3342000000|04/02/2026|0.00|0|0.00|0|P
EWT|46434G772|69.24|71.16|69.24|70.77|-0.92|17025000000|04/02/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|33.43|32.37|33.33|0.21|6816000000|04/02/2026|0.00|0|0.00|0|Q
EWU|46435G334|46.30|46.32|46.20|46.23|-0.13|3229000000|04/02/2026|0.00|0|0.00|0|P
EWV|74349Y712|21.10|21.10|20.90|20.90|0.00|31000000|04/01/2026|0.00|0|0.00|0|P
EWW|464286822|75.37|77.62|75.37|76.11|-0.30|2436000000|04/02/2026|0.00|0|0.00|0|P
EWX|78463X756|65.97|65.97|65.97|65.97|0.21|130000000|04/02/2026|0.00|0|0.00|0|P
EWY|464286772|118.01|124.62|116.96|122.85|-3.19|11969000000|04/02/2026|0.00|0|0.00|0|P
EWZ|464286400|37.92|38.73|37.77|38.36|-0.02|169396000000|04/02/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.84|14.66|14.82|-0.07|1299000000|04/02/2026|14.69|200|14.85|200|Q
EXC|30161N101|0.00|49.34|49.05|49.31|0.45|15721000000|04/02/2026|46.45|100|51.66|100|Q
EXE|165167735|0.00|106.34|103.81|103.87|-2.15|8884000000|04/02/2026|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|43.91|43.40|43.89|-0.15|2894000000|04/02/2026|41.15|100|45.93|100|Q
EXFY|30219Q106|0.00|0.90|0.88|0.90|-0.01|2672000000|04/02/2026|0.00|0|0.00|0|Q
EXG|27829F108|8.71|8.88|8.71|8.82|-0.04|1145000000|04/02/2026|0.00|0|0.00|0|N
EXI|464288729|0.00|189.60|189.60|189.60|0.00|55000000|03/09/2026|0.00|0|0.00|0|P
EXK|29258Y103|9.04|9.66|9.04|9.54|-0.06|32042000000|04/02/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|30.92|30.41|30.91|0.44|1416000000|04/02/2026|30.87|100|30.99|100|Q
EXP|26969P108|184.15|192.91|184.15|188.10|-2.55|2701000000|04/02/2026|0.00|0|0.00|0|N
EXPD|302130109|146.18|146.18|144.97|145.80|1.36|2632000000|04/02/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|227.62|219.01|225.45|-1.99|3742000000|04/02/2026|214.24|100|238.91|100|Q
EXPI|30212W100|0.00|5.92|5.82|5.91|-0.01|5759000000|04/02/2026|5.86|300|5.95|300|Q
EXPO|30214U102|0.00|66.03|65.73|66.03|0.91|1263000000|04/02/2026|0.00|0|0.00|0|Q
EXR|30225T102|133.43|134.04|132.58|133.94|1.40|6446000000|04/02/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|15.42|15.07|15.36|0.15|1779000000|04/02/2026|12.98|100|17.63|100|Q
EYE|63845R107|0.00|23.93|22.38|23.43|-0.77|9829000000|04/02/2026|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|0.00|0.00|0.00|-13.00|896000000|04/02/2026|13.34|100|13.46|100|Q
EZA|464286780|69.09|69.09|68.76|68.76|0.00|234000000|04/01/2026|0.00|0|0.00|0|P
EZBC|354921108|38.24|38.95|38.24|38.71|-0.64|4446000000|04/02/2026|0.00|0|0.00|0|Z
EZET|35351J109|15.39|15.55|15.28|15.55|-0.87|2652000000|04/02/2026|0.00|0|0.00|0|Z
EZJ|74347X708|0.00|51.29|51.28|51.28|-0.52|17000000|03/20/2026|0.00|0|0.00|0|P
EZM|97717W570|67.68|67.93|67.46|67.50|0.00|5000000|04/01/2026|0.00|0|0.00|0|P
EZMO|53656H769|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|26.84|100|0.00|0|Q
EZPW|302301106|0.00|27.20|26.94|27.19|1.22|3080000000|04/02/2026|23.07|100|30.78|100|Q
EZPZ|35349C109|16.70|16.76|16.70|16.76|0.00|5000000|03/27/2026|0.00|0|0.00|0|Z
EZU|464286608|62.04|63.18|62.01|63.12|-0.40|5591000000|04/02/2026|0.00|0|0.00|0|Z
F|345370860|11.42|11.61|11.37|11.60|-0.08|128343000000|04/02/2026|0.00|0|0.00|0|N
F PRD|345370811|0.00|21.72|21.72|21.72|0.00|2000000|03/25/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|11.23|10.97|11.23|0.02|251000000|04/02/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|0.00|0.00|0.00|-33.51|75000000|04/02/2026|33.92|200|34.16|100|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|74000000|04/02/2026|94.68|100|95.03|200|Q
FAD|33733F101|0.00|159.63|159.63|159.63|-1.38|143000000|04/02/2026|161.31|100|161.86|500|Q
FAF|31847R102|58.60|58.60|57.48|58.20|-1.11|2366000000|04/02/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.84|26.74|26.77|0.05|35868000000|04/02/2026|26.47|300|26.88|300|Q
FAMI|G33277149|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
FAN|33736G106|0.00|24.39|24.29|24.29|0.00|6000000|03/31/2026|0.00|0|0.00|0|P
FANG|25278X109|0.00|201.05|193.02|194.03|3.38|3411000000|04/02/2026|186.70|100|204.50|100|Q
FAPR|33740U885|45.00|45.00|45.00|45.00|0.00|40000000|04/01/2026|0.00|0|0.00|0|Z
FARM|307675108|0.00|1.25|1.25|1.25|-0.02|670000000|04/02/2026|1.25|4000|1.27|4700|Q
FAS|25459Y694|114.51|120.89|113.11|119.64|0.97|4987000000|04/02/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|46.84|45.98|46.30|-0.31|22073000000|04/02/2026|44.40|100|48.75|100|Q
FATE|31189P102|0.00|1.22|1.19|1.22|-0.02|950000000|04/02/2026|1.04|100|1.22|300|Q
FAX|003009867|14.32|14.32|14.24|14.24|-0.26|1665000000|04/02/2026|0.00|0|0.00|0|A
FAZ|25460E216|50.37|50.46|50.37|50.46|0.62|805000000|04/02/2026|0.00|0|0.00|0|P
FBCG|316092352|0.00|50.20|50.20|50.20|0.00|78000000|03/31/2026|0.00|0|0.00|0|Z
FBCV|316092345|0.00|31.76|31.76|31.76|-1.05|10000000|03/28/2025|0.00|0|0.00|0|Z
FBGL|G3337S109|0.00|0.58|0.58|0.58|0.03|377000000|04/02/2026|0.00|0|0.00|0|Q
FBIN|34964C106|36.66|38.08|36.35|37.17|-1.00|5733000000|04/02/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.56|2.51|2.56|0.08|686000000|04/02/2026|0.00|0|0.00|0|Q
FBIOP|34960Q208|0.00|0.00|0.00|0.00|0.00|705000000|04/02/2026|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|54.85|54.12|54.85|54.85|6792000000|04/02/2026|0.00|0|0.00|0|Q
FBK|30257X104|53.39|53.39|53.39|53.39|0.77|976000000|04/02/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|22.59|22.59|22.59|22.59|144000000|04/02/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
FBLG|31573L204|0.00|1.43|1.43|1.43|0.13|403000000|04/02/2026|0.00|0|0.00|0|Q
FBNC|318910106|0.00|55.83|55.80|55.83|55.83|1039000000|04/02/2026|0.00|0|0.00|0|Q
FBND|316188309|45.62|45.71|45.62|45.71|0.09|250000000|04/02/2026|0.00|0|0.00|0|P
FBP|318672706|21.46|21.74|21.46|21.74|0.15|3691000000|04/02/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.27|8.47|8.27|8.45|0.07|4297000000|04/02/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|24.59|24.40|24.59|-2.95|1420000000|04/02/2026|25.48|100|29.14|100|Q
FBT|33733E203|200.02|201.52|200.02|201.16|0.39|790000000|04/02/2026|0.00|0|0.00|0|P
FBTC|315948109|57.23|58.71|57.23|58.34|-0.99|17373000000|04/02/2026|0.00|0|0.00|0|Z
FBY|88634T816|10.11|10.11|10.11|10.11|0.61|503000000|04/02/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|-12.18|683000000|04/02/2026|0.00|0|0.00|0|Q
FBYDW|306121112|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.18|100|0.00|0|Q
FC|353469109|21.03|23.89|20.05|23.78|8.50|17382000000|04/02/2026|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|37000000|04/02/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|-41.94|83000000|04/02/2026|0.00|0|0.00|0|Q
FCCO|319835104|0.00|29.46|29.46|29.46|29.46|621000000|04/02/2026|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|22.65|22.65|22.65|0.62|100000000|04/02/2026|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|6.64|6.57|6.58|0.14|2379000000|04/02/2026|6.54|100|6.63|100|Q
FCF|319829107|17.59|17.87|17.59|17.87|0.08|936000000|04/02/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|201.01|201.01|201.01|12.12|444000000|04/02/2026|0.00|0|0.00|0|Q
FCG|33733E807|31.52|31.81|30.84|31.03|0.38|4775000000|04/02/2026|0.00|0|0.00|0|P
FCHL|G3580P208|0.00|2.01|1.98|2.01|-0.19|200000000|04/02/2026|0.00|0|0.00|0|Q
FCLD|316092246|0.00|27.92|27.92|27.92|0.00|1000000|02/04/2026|0.00|0|0.00|0|Z
FCN|302941109|177.86|178.91|177.86|178.91|0.00|237000000|04/01/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1902.68|1902.68|1902.68|-2.16|80000000|04/02/2026|0.00|0|0.00|0|Q
FCNCN|31959X400|0.00|0.00|0.00|0.00|-24.74|133000000|04/02/2026|0.00|0|0.00|0|Q
FCNCO|31959X202|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|18.26|100|24.90|100|Q
FCNCP|319626305|0.00|0.00|0.00|0.00|0.00|41000000|04/02/2026|21.19|100|0.00|0|Q
FCOM|316092873|68.84|68.84|68.84|68.84|0.14|314000000|04/02/2026|0.00|0|0.00|0|P
FCOR|316188101|47.32|47.32|47.32|47.32|0.16|100000000|04/02/2026|0.00|0|0.00|0|P
FCPT|35086T109|23.75|23.75|23.75|23.75|0.23|623000000|04/02/2026|0.00|0|0.00|0|N
FCRS|G3730U107|10.05|10.05|10.05|10.05|0.02|100000000|04/02/2026|0.00|0|0.00|0|N
FCT|33733U108|9.46|9.46|9.46|9.46|-0.08|191000000|04/02/2026|0.00|0|0.00|0|N
FCUV|34417J500|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|0.00|0|0.00|0|Q
FCVT|33739Q507|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|45.46|100|Q
FCX|35671D857|59.32|62.27|59.32|61.31|0.05|18094000000|04/02/2026|0.00|0|0.00|0|N
FCXG|88340W822|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.00|0|13.74|100|Q
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
FDCF|316092162|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
FDD|33735T109|17.73|17.73|17.73|17.73|0.53|228000000|04/02/2026|0.00|0|0.00|0|P
FDEM|316092543|31.55|31.55|31.55|31.55|-0.28|1544000000|04/02/2026|0.00|0|0.00|0|Z
FDHY|316092618|48.74|48.78|48.74|48.74|0.09|901000000|04/02/2026|0.00|0|0.00|0|P
FDIG|316092196|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|33.13|100|Q
FDIQ|46138E578|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|66.49|100|71.18|100|Q
FDIS|316092204|93.01|93.01|92.65|92.65|-1.44|220000000|04/02/2026|0.00|0|0.00|0|P
FDL|336917109|50.28|50.52|50.24|50.26|0.04|2405000000|04/02/2026|0.00|0|0.00|0|P
FDM|33718M105|83.00|83.00|83.00|83.00|2.17|175000000|04/02/2026|0.00|0|0.00|0|P
FDMO|316092816|0.00|84.22|84.22|84.22|-0.12|56000000|02/27/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|9.72|9.52|9.52|-0.39|691000000|04/02/2026|0.00|0|0.00|0|Q
FDN|33733E302|232.01|238.93|231.45|238.70|2.34|1441000000|04/02/2026|0.00|0|0.00|0|P
FDNI|33734X770|0.00|0.00|0.00|0.00|0.00|38000000|04/02/2026|26.74|200|0.00|0|Q
FDP|G36738105|40.92|41.25|40.92|41.25|1.10|1186000000|04/02/2026|0.00|0|0.00|0|N
FDS|303075105|226.21|228.94|223.75|227.42|2.59|819000000|04/02/2026|0.00|0|0.00|0|N
FDSB|316926104|0.00|0.00|0.00|0.00|0.00|98000000|04/02/2026|14.67|100|14.80|100|Q
FDT|33737J174|0.00|86.19|86.19|86.19|-2.81|345000000|04/02/2026|87.29|200|87.94|200|Q
FDUS|316500107|0.00|0.00|0.00|0.00|-17.32|273000000|04/02/2026|0.00|0|0.00|0|Q
FDV|31423L305|30.67|30.67|30.67|30.67|0.00|126000000|04/01/2026|0.00|0|0.00|0|P
FDVV|316092840|54.88|55.54|54.75|55.51|0.11|2269000000|04/02/2026|0.00|0|0.00|0|P
FDX|31428X106|360.75|361.71|360.54|361.71|1.97|1826000000|04/02/2026|0.00|0|0.00|0|N
FE|337932107|51.35|51.39|51.22|51.37|0.41|1617000000|04/02/2026|0.00|0|0.00|0|N
FEAM|33830Q208|0.00|0.00|0.00|0.00|0.00|16000000|04/02/2026|0.00|0|0.00|0|Q
FEBM|33740U422|30.44|30.44|30.44|30.44|0.00|200000000|04/02/2026|0.00|0|0.00|0|Z
FEBT|00888H828|37.72|37.72|37.72|37.72|0.19|200000000|04/02/2026|0.00|0|0.00|0|Z
FEED|63008J884|0.00|1.96|1.96|1.96|1.96|220000000|04/02/2026|0.00|0|0.00|0|Q
FEGE|75526L886|47.19|47.19|47.08|47.10|-0.20|1438000000|04/02/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|0.00|0.00|0.00|0.00|606000000|04/02/2026|0.00|0|0.00|0|Q
FELC|316092113|36.10|36.50|36.10|36.50|-0.06|511000000|04/02/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|93.16|91.84|93.16|-0.21|888000000|04/02/2026|0.00|0|0.00|0|Q
FELG|31609A305|37.37|37.76|37.37|37.76|-0.12|529000000|04/02/2026|0.00|0|0.00|0|P
FELV|31609A107|0.00|36.69|36.61|36.69|-0.16|100000000|02/18/2026|0.00|0|0.00|0|P
FEMB|33739P202|0.00|28.91|28.79|28.91|0.02|7260000000|04/02/2026|28.63|1500|28.97|100|Q
FEMS|33737J307|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
FENC|31447P100|0.00|6.52|6.52|6.52|6.52|100000000|04/02/2026|0.00|0|0.00|0|Q
FENI|31609A404|37.03|37.61|37.03|37.61|-0.31|4957000000|04/02/2026|0.00|0|0.00|0|P
FENY|316092402|33.42|33.82|32.89|33.04|0.25|20088000000|04/02/2026|0.00|0|0.00|0|P
FEOE|75526L878|50.77|50.78|50.77|50.78|-0.24|256000000|04/02/2026|0.00|0|0.00|0|N
FEP|33737J117|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|55.04|100|56.87|100|Q
FEPI|26923N744|0.00|39.96|39.93|39.96|39.96|543000000|04/02/2026|0.00|0|0.00|0|Q
FER|N3168P101|0.00|66.46|65.44|66.46|-0.63|1643000000|04/02/2026|0.00|0|0.00|0|Q
FERG|31488V107|235.22|237.10|234.67|235.11|-3.93|1535000000|04/02/2026|0.00|0|0.00|0|N
FESM|31609A206|0.00|37.46|37.46|37.46|0.00|5000000|03/27/2026|0.00|0|0.00|0|P
FET|34984V209|57.63|59.02|57.63|58.44|0.00|246000000|04/01/2026|0.00|0|0.00|0|N
FETH|31613E103|20.22|20.68|20.10|20.58|-0.74|130985000000|04/02/2026|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|118.65|100|126.54|100|Q
FEZ|78463X202|61.53|62.63|61.53|62.46|-0.55|3114000000|04/02/2026|0.00|0|0.00|0|P
FF|36116M106|4.15|4.31|4.13|4.20|0.19|3096000000|04/02/2026|0.00|0|0.00|0|N
FFA|337318109|20.14|20.14|20.14|20.14|0.00|5000000|03/31/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|0.25|0.23|0.24|-0.01|28708000000|04/02/2026|0.00|0|0.00|0|Q
FFBC|320209109|0.00|28.07|28.03|28.07|-0.03|492000000|04/02/2026|0.00|0|0.00|0|Q
FFC|338478100|15.48|15.62|15.48|15.59|-0.11|300000000|04/02/2026|0.00|0|0.00|0|N
FFEM|31609A867|0.00|32.58|32.58|32.58|-0.28|70000000|10/22/2025|0.00|0|0.00|0|Z
FFIC|343873105|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|29.86|29.86|29.86|0.17|255000000|04/02/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|303.68|297.86|303.53|8.78|5635000000|04/02/2026|0.00|0|0.00|0|Q
FFSM|316092295|32.45|32.45|32.45|32.45|0.02|112000000|04/02/2026|0.00|0|0.00|0|Z
FFTY|45782C102|34.31|34.31|34.19|34.19|0.21|582000000|04/02/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|57.73|100|58.18|100|Q
FG|30190A104|25.24|26.10|25.24|26.01|0.20|9742000000|04/02/2026|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|38000000|04/02/2026|0.00|0|0.00|0|Q
FGD|33734X200|31.62|31.99|31.62|31.99|-0.03|4253000000|04/02/2026|0.00|0|0.00|0|P
FGDL|35473M105|60.85|60.85|60.85|60.85|0.99|367000000|04/02/2026|0.00|0|0.00|0|P
FGI|G3302D202|0.00|0.00|0.00|0.00|0.00|14000000|04/02/2026|0.00|0|0.00|0|Q
FGL|G3662E121|0.00|2.35|2.35|2.35|2.35|100000000|04/02/2026|0.00|0|0.00|0|Q
FGM|33737J190|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
FGMC|30334J102|0.00|0.00|0.00|0.00|-10.10|8000000|04/02/2026|0.00|0|0.00|0|Q
FGN|30190A203|0.00|24.79|24.78|24.78|0.00|30000000|03/17/2026|0.00|0|0.00|0|N
FGNX|30329Y403|0.00|4.50|4.50|4.50|4.50|100000000|04/02/2026|0.00|0|0.00|0|Q
FGRU|26923W157|16.01|16.01|16.01|16.01|2.55|182000000|04/02/2026|0.00|0|0.00|0|Z
FGSI|33738D713|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|19.26|100|19.39|100|Q
FGSN|30190A609|0.00|20.47|20.47|20.47|-0.46|32000000|03/20/2026|0.00|0|0.00|0|N
FHB|32051X108|0.00|25.11|24.67|25.05|0.08|7560000000|04/02/2026|23.70|100|26.36|100|Q
FHDG|33740U539|33.94|33.94|33.94|33.94|-0.18|166000000|04/02/2026|0.00|0|0.00|0|Z
FHI|314211103|57.48|57.73|57.46|57.70|-0.40|2021000000|04/02/2026|0.00|0|0.00|0|N
FHLC|316092600|70.51|70.51|70.51|70.51|-0.85|188000000|04/02/2026|0.00|0|0.00|0|P
FHN|320517105|22.56|23.20|22.51|23.18|0.21|24136000000|04/02/2026|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|-5.04|1000000|04/02/2026|0.00|0|0.00|0|Q
FIAT|88636X302|0.00|27.58|27.58|27.58|-0.37|3000000|03/30/2026|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|33.58|33.46|33.52|-0.19|910000000|04/02/2026|0.00|0|0.00|0|Q
FICO|303250104|1058.13|1094.79|1058.12|1088.99|26.93|692000000|04/02/2026|0.00|0|0.00|0|N
FID|33738R688|0.00|20.59|20.54|20.54|0.00|0|03/30/2026|20.79|100|21.15|100|Q
FIDI|316092725|27.56|27.56|27.56|27.56|-0.08|385000000|04/02/2026|0.00|0|0.00|0|P
FIDU|316092709|87.46|87.61|87.41|87.61|-0.83|925000000|04/02/2026|0.00|0|0.00|0|P
FIEE|60365W201|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|7.06|100|0.00|0|Q
FIG|316841105|19.96|21.38|19.93|21.26|0.85|8909000000|04/02/2026|0.00|0|0.00|0|N
FIGB|316188606|43.01|43.12|43.01|43.11|0.09|964000000|04/02/2026|0.00|0|0.00|0|P
FIGG|88340C859|0.00|1.17|1.16|1.17|0.01|300000000|04/02/2026|0.00|0|0.00|0|Q
FIGR|349381103|0.00|34.50|31.97|34.39|1.53|3286000000|04/02/2026|0.00|0|0.00|0|Q
FIGS|30260D103|14.03|14.69|14.02|14.65|0.04|3816000000|04/02/2026|0.00|0|0.00|0|N
FIHL|G3398L118|19.01|19.18|19.01|19.13|0.08|1423000000|04/02/2026|0.00|0|0.00|0|N
FINV|31810T101|4.85|4.99|4.85|4.95|0.06|9795000000|04/02/2026|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|52000000|04/02/2026|0.00|0|0.00|0|Q
FINX|37954Y814|0.00|0.00|0.00|0.00|-22.97|17000000|04/02/2026|22.86|200|23.09|200|Q
FIP|35953C106|0.00|5.01|5.01|5.01|0.03|153000000|04/02/2026|0.00|0|0.00|0|Q
FIS|31620M106|44.69|46.12|44.57|46.12|0.94|4275000000|04/02/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|591000000|04/02/2026|0.00|0|0.00|0|Q
FISV|337738108|0.00|57.01|54.44|56.14|0.87|9846000000|04/02/2026|53.32|100|59.59|100|Q
FITB|316773100|0.00|47.15|45.88|47.11|0.29|8927000000|04/02/2026|44.01|100|49.58|100|Q
FITBM|316773837|0.00|0.00|0.00|0.00|-26.10|12000000|04/02/2026|0.00|0|0.00|0|Q
FIVA|316092717|35.19|35.24|35.19|35.24|1.01|200000000|04/02/2026|0.00|0|0.00|0|P
FIVE|33829M101|0.00|235.58|226.68|235.47|0.66|4595000000|04/02/2026|219.76|100|244.10|100|Q
FIVN|338307101|0.00|15.09|14.72|15.01|-0.04|5763000000|04/02/2026|0.00|0|0.00|0|Q
FIW|33733B100|0.00|105.13|105.13|105.13|-0.19|26000000|03/12/2026|0.00|0|0.00|0|P
FIX|199908104|1438.87|1438.87|1424.90|1424.90|-10.26|538000000|04/02/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.75|43.72|43.72|0.26|900000000|04/02/2026|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|33.66|33.51|33.66|-0.14|791000000|04/02/2026|0.00|0|0.00|0|Q
FJET|85529M104|6.34|7.04|6.34|7.02|0.61|1515000000|04/02/2026|0.00|0|0.00|0|A
FJP|33737J158|0.00|0.00|0.00|0.00|-74.66|17000000|04/02/2026|0.00|0|0.00|0|Q
FJUL|33740U208|55.03|55.03|55.03|55.03|0.67|200000000|04/02/2026|0.00|0|0.00|0|Z
FJUN|33740F722|56.84|56.84|56.84|56.84|0.00|20000000|04/01/2026|0.00|0|0.00|0|Z
FKU|33737J224|0.00|50.66|50.52|50.52|0.00|0|04/01/2026|50.79|100|0.00|0|Q
FLAO|00888H620|27.28|27.28|27.28|27.28|-0.72|156000000|04/02/2026|0.00|0|0.00|0|Z
FLBL|35473P595|22.86|22.86|22.86|22.86|-0.01|348000000|04/02/2026|0.00|0|0.00|0|Z
FLBR|35473P835|23.92|23.98|23.92|23.94|0.00|9000000|04/01/2026|0.00|0|0.00|0|P
FLCA|35473P827|48.60|49.05|48.60|49.05|0.00|22000000|03/31/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.42|21.46|21.42|21.46|0.04|287000000|04/02/2026|0.00|0|0.00|0|P
FLCH|35473P819|22.31|22.31|22.31|22.31|0.32|153000000|04/02/2026|0.00|0|0.00|0|P
FLDR|316188408|50.04|50.05|50.03|50.03|0.02|405000000|04/02/2026|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|68.95|66.15|67.94|-0.31|8323000000|04/02/2026|64.67|100|72.14|100|Q
FLG|649445400|13.12|13.54|13.11|13.50|0.13|19163000000|04/02/2026|0.00|0|0.00|0|N
FLG PRA|649445202|0.00|20.99|20.99|20.99|0.00|15000000|03/31/2026|0.00|0|0.00|0|N
FLG PRU|64944P307|0.00|40.40|40.40|40.40|-0.75|94000000|01/29/2026|0.00|0|0.00|0|N
FLGB|35473P678|33.78|33.78|33.78|33.78|0.00|10000000|03/27/2026|0.00|0|0.00|0|P
FLGT|359664109|0.00|0.00|0.00|0.00|-16.26|133000000|04/02/2026|0.00|0|0.00|0|Q
FLHY|35473P629|24.00|24.10|24.00|24.07|0.02|500000000|04/02/2026|0.00|0|0.00|0|Z
FLIA|35473P611|20.26|20.27|20.25|20.26|0.01|7081000000|04/02/2026|0.00|0|0.00|0|Z
FLIN|35473P769|33.13|33.33|33.13|33.21|0.01|1085000000|04/02/2026|0.00|0|0.00|0|P
FLJJ|00888H638|31.55|31.55|31.55|31.55|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
FLJP|35473P744|36.55|36.57|36.37|36.56|-0.58|835000000|04/02/2026|0.00|0|0.00|0|P
FLKR|35473P710|41.17|41.32|41.17|41.31|0.00|8000000|04/01/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|0.00|0.00|0.00|0.00|136000000|04/02/2026|2.19|100|2.90|100|Q
FLMI|35473P868|24.76|24.79|24.76|24.79|0.04|2751000000|04/02/2026|0.00|0|0.00|0|P
FLN|33737J125|0.00|24.76|24.76|24.76|0.00|0|03/30/2026|25.84|100|0.00|0|Q
FLNA|14817C107|0.00|0.00|0.00|0.00|-1.65|290000000|04/02/2026|1.51|100|1.78|100|Q
FLNC|34379V103|0.00|13.31|12.27|13.15|0.16|2440000000|04/02/2026|0.00|0|0.00|0|Q
FLNG|G35947202|30.46|30.46|30.31|30.34|0.75|828000000|04/02/2026|0.00|0|0.00|0|N
FLNT|34380C201|0.00|0.00|0.00|0.00|0.00|84000000|04/02/2026|2.73|100|3.39|100|Q
FLO|343498101|8.12|8.27|8.03|8.24|0.11|9029000000|04/02/2026|0.00|0|0.00|0|N
FLOC|342909108|20.44|20.76|20.42|20.57|0.59|3987000000|04/02/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.69|50.76|50.68|50.75|0.05|13561000000|04/02/2026|0.00|0|0.00|0|Z
FLQL|35473P801|68.36|68.36|68.36|68.36|0.01|615000000|04/02/2026|0.00|0|0.00|0|Z
FLQM|35473P884|55.02|55.02|55.02|55.02|0.57|106000000|04/02/2026|0.00|0|0.00|0|Z
FLR|343412102|46.95|46.95|46.95|46.95|-0.54|1011000000|04/02/2026|0.00|0|0.00|0|N
FLRN|78468R200|30.67|30.68|30.66|30.67|0.03|40746000000|04/02/2026|0.00|0|0.00|0|P
FLS|34354P105|72.76|75.59|72.76|75.30|-0.09|8328000000|04/02/2026|0.00|0|0.00|0|N
FLSP|35473P546|27.48|27.52|27.48|27.52|0.00|2000000|04/01/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.39|25.39|25.38|25.38|0.01|3956000000|04/02/2026|0.00|0|0.00|0|P
FLUT|G3643J108|99.92|106.53|99.43|106.37|3.61|6092000000|04/02/2026|0.00|0|0.00|0|N
FLWS|68243Q106|0.00|3.24|3.23|3.23|0.08|793000000|04/02/2026|0.00|0|0.00|0|Q
FLX|090337106|0.00|0.00|0.00|0.00|-2.62|80000000|04/02/2026|0.00|0|0.00|0|Q
FLXR|29287L700|39.13|39.20|39.13|39.15|0.05|2414000000|04/02/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|46.81|46.79|46.79|46.79|298000000|04/02/2026|0.00|0|0.00|0|Q
FLY|31816X106|0.00|32.96|28.80|32.96|3.17|11471000000|04/02/2026|0.00|0|0.00|0|Q
FLYT|46092D434|18.66|18.66|18.66|18.66|5.38|300000000|04/02/2026|0.00|0|0.00|0|Z
FLYW|302492103|0.00|11.78|11.63|11.78|0.19|3736000000|04/02/2026|0.00|0|0.00|0|Q
FLYX|343928107|2.49|2.50|2.37|2.45|0.00|15000000|04/01/2026|0.00|0|0.00|0|A
FMAG|316092329|0.00|32.38|32.35|32.35|-0.03|31000000|05/14/2025|0.00|0|0.00|0|Z
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|226000000|04/02/2026|0.00|0|0.00|0|Q
FMAT|316092881|58.12|58.13|58.05|58.05|-0.40|1008000000|04/02/2026|0.00|0|0.00|0|P
FMBH|320866106|0.00|0.00|0.00|0.00|-41.87|284000000|04/02/2026|0.00|0|0.00|0|Q
FMC|302491303|17.50|17.76|17.50|17.76|0.59|2459000000|04/02/2026|0.00|0|0.00|0|N
FMDE|31609A503|34.98|34.98|34.98|34.98|0.00|98000000|03/30/2026|0.00|0|0.00|0|P
FMFC|G5225N100|0.00|0.40|0.40|0.40|0.00|600000000|04/02/2026|0.00|0|0.00|0|Q
FMHI|33739P301|0.00|47.81|47.81|47.81|0.11|100000000|04/02/2026|0.00|0|0.00|0|Q
FMN|31423P108|10.97|10.97|10.97|10.97|0.00|35000000|04/01/2026|0.00|0|0.00|0|N
FMNB|309627107|0.00|0.00|0.00|0.00|-13.40|198000000|04/02/2026|0.00|0|0.00|0|Q
FMS|358029106|22.26|22.26|22.25|22.25|-0.17|284000000|04/02/2026|0.00|0|0.00|0|N
FMST|34547F105|0.00|1.78|1.74|1.78|0.01|470000000|04/02/2026|0.00|0|0.00|0|Q
FMTM|02072Q762|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|35.52|100|0.00|0|Q
FMUB|316188853|0.00|50.78|50.77|50.78|0.36|1196000000|04/02/2026|0.00|0|0.00|0|Q
FMX|344419106|113.73|114.35|113.73|114.34|1.22|1674000000|04/02/2026|0.00|0|0.00|0|N
FN|G3323L100|552.71|558.31|550.70|558.31|23.46|1318000000|04/02/2026|0.00|0|0.00|0|N
FNB|302520101|16.53|16.90|16.51|16.85|-0.05|42023000000|04/02/2026|0.00|0|0.00|0|N
FND|339750101|47.03|48.77|47.00|47.55|-1.63|7929000000|04/02/2026|0.00|0|0.00|0|N
FNDA|808524763|32.24|32.98|32.24|32.77|0.04|6325000000|04/02/2026|0.00|0|0.00|0|P
FNDB|808524789|27.25|27.25|27.24|27.24|0.22|301000000|04/02/2026|0.00|0|0.00|0|P
FNDC|808524748|0.00|46.07|45.44|46.07|0.00|4000000|03/31/2026|0.00|0|0.00|0|P
FNDE|808524730|37.77|38.24|37.77|38.13|-0.04|2129000000|04/02/2026|0.00|0|0.00|0|P
FNDF|808524755|48.86|49.23|48.86|49.22|-0.27|9732000000|04/02/2026|0.00|0|0.00|0|P
FNDX|808524771|27.84|28.05|27.84|27.95|-0.01|6592000000|04/02/2026|0.00|0|0.00|0|P
FNF|31620R303|45.42|45.87|45.28|45.68|-0.60|2914000000|04/02/2026|0.00|0|0.00|0|N
FNGD|06368M203|70.41|70.90|70.02|70.02|-0.33|1164000000|04/02/2026|0.00|0|0.00|0|P
FNGG|25460G161|0.00|140.19|140.19|140.19|0.00|5000000|03/30/2026|0.00|0|0.00|0|P
FNGO|063679856|89.67|89.67|89.67|89.67|-11.33|320000000|04/02/2026|0.00|0|0.00|0|P
FNGS|06368B504|60.82|60.82|60.82|60.82|-0.09|105000000|04/02/2026|0.00|0|0.00|0|P
FNGU|063679385|14.99|16.54|14.99|16.53|0.22|25597000000|04/02/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|57.35|57.35|57.35|0.00|0|03/10/2026|57.06|200|57.43|200|Q
FNKO|361008105|0.00|3.25|3.17|3.25|0.05|1773000000|04/02/2026|3.22|100|0.00|0|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|42000000|04/02/2026|0.00|0|0.00|0|Q
FNOV|33740F847|53.77|53.77|53.62|53.64|0.91|504000000|04/02/2026|0.00|0|0.00|0|Z
FNUC|359134103|0.00|0.00|0.00|0.00|-2.60|39000000|04/02/2026|0.00|0|0.00|0|Q
FNV|351858105|257.58|258.33|257.58|257.85|2.44|1663000000|04/02/2026|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|28000000|04/02/2026|0.00|0|0.00|0|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|161000000|04/02/2026|0.00|0|0.00|0|Q
FNX|33735B108|0.00|129.37|129.37|129.37|129.37|120000000|04/02/2026|129.24|100|129.84|200|Q
FNY|33737M102|0.00|91.90|91.90|91.90|0.43|237000000|04/02/2026|91.89|100|91.95|200|Q
FOA|31738L206|16.83|16.83|16.83|16.83|-0.28|1145000000|04/02/2026|0.00|0|0.00|0|N
FOFO|G4290G108|0.00|0.00|0.00|0.00|-4.59|168000000|04/02/2026|0.00|0|0.00|0|Q
FOLD|03152W109|0.00|14.44|14.43|14.44|0.00|101730000000|04/02/2026|14.43|9800|14.45|9800|Q
FONR|344437405|0.00|18.58|18.56|18.58|0.02|747000000|04/02/2026|18.57|200|18.60|200|Q
FOR|346232101|24.30|24.44|24.30|24.44|-0.27|420000000|04/02/2026|0.00|0|0.00|0|N
FORM|346375108|0.00|104.10|97.15|103.21|2.27|2791000000|04/02/2026|87.90|100|116.30|100|Q
FORTY|346414105|0.00|0.00|0.00|0.00|0.00|53000000|04/02/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|4.66|4.64|4.64|0.13|976000000|04/02/2026|4.00|100|5.27|100|Q
FOUR|82452J109|42.01|43.20|42.01|42.77|0.16|1658000000|04/02/2026|0.00|0|0.00|0|N
FOUR PRA|82452J307|54.11|54.11|54.11|54.11|-0.32|123000000|04/02/2026|0.00|0|0.00|0|N
FOWF|69374H261|33.08|33.08|33.08|33.08|-0.43|736000000|04/02/2026|0.00|0|0.00|0|Z
FOX|35137L204|0.00|53.06|51.87|53.06|0.36|2033000000|04/02/2026|50.43|100|55.11|100|Q
FOXA|35137L105|0.00|58.69|57.36|58.62|0.16|3496000000|04/02/2026|54.93|100|61.05|100|Q
FOXF|35138V102|0.00|16.79|16.51|16.77|-0.29|1096000000|04/02/2026|16.68|100|0.00|0|Q
FOXX|351665104|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
FPE|33739E108|17.79|17.82|17.79|17.81|0.00|1247000000|04/02/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.04|19.06|19.04|19.06|0.04|1115000000|04/02/2026|0.00|0|0.00|0|P
FPF|33718W103|17.73|17.77|17.73|17.77|-0.09|200000000|04/02/2026|0.00|0|0.00|0|N
FPH|33833Q106|4.89|4.92|4.89|4.91|0.05|365000000|04/02/2026|0.00|0|0.00|0|N
FPI|31154R109|11.41|11.43|11.39|11.43|0.19|387000000|04/02/2026|0.00|0|0.00|0|N
FPS|34631F102|27.27|29.02|27.27|28.89|-0.19|14515000000|04/02/2026|0.00|0|0.00|0|N
FPWR|33738D705|37.56|37.56|37.56|37.56|37.56|100000000|04/02/2026|0.00|0|0.00|0|P
FPX|336920103|163.59|163.59|161.92|161.92|0.56|249000000|04/02/2026|0.00|0|0.00|0|P
FPXI|33734X853|0.00|62.75|62.21|62.75|62.75|400000000|04/02/2026|0.00|0|62.82|100|Q
FQAL|316092790|0.00|70.68|70.68|70.68|0.00|251000000|03/30/2026|0.00|0|0.00|0|P
FR|32054K103|57.96|58.84|57.96|58.67|-0.04|1940000000|04/02/2026|0.00|0|0.00|0|N
FRA|09255X100|10.90|10.90|10.77|10.77|-0.26|240000000|04/02/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|40000000|04/02/2026|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|-16.07|124000000|04/02/2026|0.00|0|0.00|0|Q
FRD|358435105|0.00|0.00|0.00|0.00|0.00|52000000|04/02/2026|0.00|0|0.00|0|Q
FRDM|02072L607|55.10|55.10|55.10|55.10|-1.08|100000000|04/02/2026|0.00|0|0.00|0|Z
FRDU|25461A247|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|0.00|0|24.51|100|Q
FREL|316092857|26.92|27.40|26.92|27.40|0.34|1895000000|04/02/2026|0.00|0|0.00|0|P
FRHC|356390104|0.00|0.00|0.00|0.00|-149.70|457000000|04/02/2026|0.00|0|0.00|0|Q
FRME|320817109|0.00|38.83|38.80|38.80|-0.58|421000000|04/02/2026|0.00|0|0.00|0|Q
FRMI|314911108|0.00|5.67|5.05|5.35|-0.02|75731000000|04/02/2026|5.34|400|5.36|400|Q
FRMM|68236V401|0.00|2.70|2.60|2.60|-0.21|431000000|04/02/2026|0.00|0|0.00|0|Q
FRO|M46528101|35.54|36.92|35.51|36.59|1.81|5777000000|04/02/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|51.20|48.06|50.37|1.85|6689000000|04/02/2026|0.00|0|51.32|100|Q
FRPH|30292L107|0.00|22.11|22.11|22.11|22.11|273000000|04/02/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|60.78|58.47|59.43|-0.65|2066000000|04/02/2026|0.00|0|0.00|0|Q
FRSH|358054104|0.00|8.34|8.03|8.32|0.25|29690000000|04/02/2026|8.31|300|8.33|300|Q
FRT|313745101|105.17|106.18|105.17|106.09|0.00|585000000|04/01/2026|0.00|0|0.00|0|N
FRT PRC|313745200|0.00|20.11|20.11|20.11|-0.62|1000000|12/23/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|125000000|04/02/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|282000000|04/02/2026|0.00|0|0.00|0|Q
FSCC|31423L602|29.68|29.68|29.68|29.68|0.00|90000000|03/26/2026|0.00|0|0.00|0|P
FSCO|30290Y101|5.08|5.09|5.06|5.07|-0.08|1587000000|04/02/2026|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|35.15|100|35.46|100|Q
FSEC|316188705|43.97|43.97|43.97|43.97|0.09|120000000|04/02/2026|0.00|0|0.00|0|P
FSEP|33740U307|49.64|49.65|49.64|49.65|0.00|32000000|03/31/2026|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|29.46|29.46|29.46|0.00|0|04/01/2026|29.49|100|29.61|100|Q
FSIG|33738D804|18.96|18.96|18.95|18.95|0.02|1899000000|04/02/2026|0.00|0|0.00|0|P
FSK|302635206|10.05|10.53|10.05|10.51|0.39|21944000000|04/02/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|196.21|195.19|196.21|-3.61|1094000000|04/02/2026|185.92|100|207.01|100|Q
FSLY|31188V100|0.00|34.03|31.64|33.49|1.13|12123000000|04/02/2026|28.38|100|33.68|200|Q
FSM|349942102|9.82|10.43|9.82|10.27|-0.17|28315000000|04/02/2026|0.00|0|0.00|0|N
FSMD|316092527|45.56|45.56|45.56|45.56|0.00|2579000000|04/01/2026|0.00|0|0.00|0|P
FSOL|31641G104|9.35|9.35|9.29|9.29|-0.62|904000000|04/02/2026|0.00|0|0.00|0|P
FSP|35471R106|0.66|0.70|0.66|0.68|0.02|1839000000|04/02/2026|0.00|0|0.00|0|A
FSS|313855108|108.20|108.61|108.20|108.61|-0.54|678000000|04/02/2026|0.00|0|0.00|0|N
FSSL|644323107|12.29|12.37|12.29|12.31|-0.08|1000000000|04/02/2026|0.00|0|0.00|0|N
FSTA|316092303|52.08|52.08|52.08|52.08|0.00|20000000|03/31/2026|0.00|0|0.00|0|P
FSTR|350060109|0.00|27.99|27.99|27.99|27.99|287000000|04/02/2026|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|36.74|36.42|36.70|-0.86|2933000000|04/02/2026|0.00|0|0.00|0|Q
FSV|33767E202|0.00|139.69|139.60|139.60|1.36|1756000000|04/02/2026|0.00|0|0.00|0|Q
FTA|33735J101|0.00|92.24|92.14|92.14|0.00|0|04/01/2026|92.17|200|92.42|200|Q
FTAI|G3730V105|0.00|244.86|242.41|243.03|-7.61|3694000000|04/02/2026|0.00|0|0.00|0|Q
FTAIN|G3730V139|0.00|25.20|25.20|25.20|25.20|200000000|04/02/2026|0.00|0|25.29|100|Q
FTC|33735K108|0.00|156.17|156.17|156.17|156.17|217000000|04/02/2026|156.34|100|157.05|500|Q
FTCB|33738D788|20.94|21.00|20.94|20.99|0.06|2372000000|04/02/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|0.00|81000000|04/02/2026|0.00|0|3.64|100|Q
FTCS|33733E104|0.00|93.38|92.17|92.73|-0.11|14007000000|04/02/2026|92.94|500|93.20|500|Q
FTDR|35905A109|0.00|54.79|53.97|54.56|-0.31|1889000000|04/02/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|60.03|200|60.64|200|Q
FTEC|316092808|210.73|211.19|210.73|211.19|0.12|565000000|04/02/2026|0.00|0|0.00|0|P
FTF|35472T101|5.79|5.81|5.79|5.81|-0.03|318000000|04/02/2026|0.00|0|0.00|0|A
FTFT|36117V402|0.00|0.00|0.00|0.00|0.00|36000000|04/02/2026|0.98|100|1.46|100|Q
FTGC|33739H101|0.00|28.90|28.72|28.87|0.38|2141000000|04/02/2026|28.83|600|28.92|500|Q
FTGS|33733E823|0.00|34.34|34.22|34.34|0.04|425000000|04/02/2026|34.29|200|34.44|200|Q
FTHI|33738R308|0.00|23.15|23.15|23.15|0.00|0|04/01/2026|22.99|200|23.22|200|Q
FTI|G87110105|70.53|71.00|70.30|71.00|1.20|2547000000|04/02/2026|0.00|0|0.00|0|N
FTK|343389409|16.35|16.35|16.35|16.35|-0.47|613000000|04/02/2026|0.00|0|0.00|0|N
FTLF|33817P405|0.00|11.18|10.28|10.46|-1.81|868000000|04/02/2026|0.00|0|10.65|100|Q
FTLS|33739P103|0.00|69.41|69.32|69.41|0.00|45000000|03/30/2026|0.00|0|0.00|0|P
FTMU|746729797|7.82|7.82|7.82|7.82|0.06|100000000|04/02/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|81.72|80.12|81.72|0.57|2578000000|04/02/2026|77.18|100|85.16|100|Q
FTOH|746729755|8.31|8.31|8.31|8.31|-0.14|115000000|04/02/2026|0.00|0|0.00|0|P
FTQI|33738R407|0.00|20.19|20.18|20.19|0.27|500000000|04/02/2026|20.11|100|20.23|100|Q
FTRE|34965K107|0.00|0.00|0.00|0.00|-9.51|37000000|04/02/2026|0.00|0|9.49|100|Q
FTRI|33734X838|0.00|18.00|18.00|18.00|0.00|0|04/01/2026|18.00|100|18.11|100|Q
FTS|349553107|56.73|57.00|56.69|56.82|0.53|2670000000|04/02/2026|0.00|0|0.00|0|N
FTSL|33738D309|0.00|44.83|44.75|44.82|-0.04|2566000000|04/02/2026|44.62|1000|44.91|1000|Q
FTSM|33739Q408|0.00|59.81|59.78|59.81|0.03|14456000000|04/02/2026|59.79|1800|59.82|1800|Q
FTV|34959J108|56.02|56.12|56.02|56.07|0.18|1425000000|04/02/2026|0.00|0|0.00|0|N
FTW|74102N101|10.97|10.97|10.86|10.86|0.00|323000000|04/01/2026|0.00|0|0.00|0|N
FTXH|33738R837|0.00|25.50|25.50|25.50|0.00|0|06/20/2025|33.95|100|0.00|0|Q
FTXO|33738R860|0.00|35.88|35.88|35.88|-0.68|402000000|04/02/2026|36.61|2100|36.65|2100|Q
FTXR|33738R795|0.00|36.83|36.83|36.83|0.00|0|03/30/2026|37.89|200|38.38|200|Q
FUBO|35953D401|8.88|9.77|8.88|9.76|0.54|3664000000|04/02/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|1.67|1.63|1.67|1.67|604000000|04/02/2026|0.00|0|0.00|0|Q
FUL|359694106|60.15|60.15|60.15|60.15|-2.28|831000000|04/02/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|8.04|7.86|8.04|0.54|1158000000|04/02/2026|0.00|0|0.00|0|Q
FULT|360271100|0.00|20.57|20.13|20.54|-0.05|9044000000|04/02/2026|20.51|200|20.55|200|Q
FULTP|360271308|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|18.04|100|Q
FUN|83001C108|16.98|16.98|16.79|16.79|-0.73|1750000000|04/02/2026|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|21000000|04/02/2026|0.00|0|0.00|0|Q
FUSB|33744V103|0.00|0.00|0.00|0.00|0.00|13000000|04/02/2026|0.00|0|0.00|0|Q
FUTU|36118L106|0.00|140.08|136.84|140.08|-0.57|1800000000|04/02/2026|0.00|0|0.00|0|Q
FUTY|316092865|59.76|59.84|59.53|59.53|0.87|472000000|04/02/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|60.91|60.53|60.91|60.91|200000000|04/02/2026|60.92|2500|61.11|2500|Q
FVAL|316092782|69.76|69.76|69.76|69.76|0.00|52000000|04/01/2026|0.00|0|0.00|0|P
FVC|33738R878|0.00|34.79|34.79|34.79|0.00|0|03/31/2026|35.06|2500|35.23|200|Q
FVD|33734H106|46.85|47.45|46.85|47.34|0.20|2869000000|04/02/2026|0.00|0|0.00|0|P
FVR|35922N100|15.49|15.50|15.49|15.50|0.12|359000000|04/02/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|9.86|10.08|9.86|9.91|-0.20|711000000|04/02/2026|0.00|0|0.00|0|N
FWD|00039J509|107.61|110.81|107.61|110.71|-0.12|1727000000|04/02/2026|0.00|0|0.00|0|P
FWDI|349932103|0.00|4.18|4.18|4.18|-0.33|241000000|04/02/2026|0.00|0|4.33|100|Q
FWONA|531229771|0.00|80.23|80.23|80.23|80.23|539000000|04/02/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|88.00|85.96|87.88|2.53|6707000000|04/02/2026|82.63|100|92.54|100|Q
FWRD|34986A104|0.00|0.00|0.00|0.00|-17.37|129000000|04/02/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|10.69|10.69|10.69|-0.20|262000000|04/02/2026|0.00|0|0.00|0|Q
FXA|46090N103|68.26|68.26|68.26|68.26|-0.55|200000000|04/02/2026|0.00|0|0.00|0|P
FXB|46138M109|127.02|127.02|127.02|127.02|-0.93|100000000|04/02/2026|0.00|0|0.00|0|P
FXC|46138T104|70.14|70.14|70.14|70.14|-0.20|100000000|04/02/2026|0.00|0|0.00|0|P
FXD|33734X101|64.40|64.40|64.40|64.40|0.00|132000000|04/01/2026|0.00|0|0.00|0|P
FXE|46138K103|106.36|106.63|106.36|106.48|-0.33|1782000000|04/02/2026|0.00|0|0.00|0|P
FXED|886364819|0.00|17.59|17.59|17.59|-0.08|47000000|03/03/2026|0.00|0|0.00|0|N
FXF|46138R108|110.43|110.43|110.43|110.43|-0.59|200000000|04/02/2026|0.00|0|0.00|0|P
FXH|33734X143|0.00|108.97|108.97|108.97|0.00|100000000|03/31/2026|0.00|0|0.00|0|P
FXI|464287184|35.13|35.66|35.08|35.56|0.00|217352000000|04/02/2026|0.00|0|0.00|0|P
FXL|33734X176|163.06|163.06|162.24|162.24|0.35|897000000|04/02/2026|0.00|0|0.00|0|P
FXN|33734X127|22.34|22.34|21.89|21.94|0.14|6809000000|04/02/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|58000000|04/02/2026|0.00|0|0.00|0|Q
FXO|33734X135|56.78|56.78|56.30|56.40|-0.10|1510000000|04/02/2026|0.00|0|0.00|0|P
FXP|74350P576|0.00|21.50|21.50|21.50|0.00|100000000|03/26/2026|0.00|0|0.00|0|P
FXR|33734X150|82.42|82.97|81.68|81.95|-1.08|2482000000|04/02/2026|0.00|0|0.00|0|P
FXU|33734X184|50.22|50.28|50.22|50.28|0.42|394000000|04/02/2026|0.00|0|0.00|0|P
FXY|46138W107|57.65|57.65|57.65|57.65|-0.16|423000000|04/02/2026|0.00|0|0.00|0|P
FXZ|33734X168|0.00|75.35|75.35|75.35|0.00|208000000|03/31/2026|0.00|0|0.00|0|P
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|53000000|04/02/2026|0.00|0|99.23|100|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|62.09|100|62.63|100|Q
FYX|33734Y109|0.00|0.00|0.00|0.00|0.00|70000000|04/02/2026|0.00|0|0.00|0|Q
G|G3922B107|37.53|37.73|37.53|37.73|0.52|2513000000|04/02/2026|0.00|0|0.00|0|N
GAB|362397101|5.32|5.43|5.32|5.36|-0.05|5096000000|04/02/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
GAEM|82889N459|25.91|25.91|25.91|25.91|-0.96|100000000|04/02/2026|0.00|0|0.00|0|P
GAIA|36269P104|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
GAIN|376546107|0.00|14.39|14.20|14.37|0.10|549000000|04/02/2026|0.00|0|0.00|0|Q
GAINZ|376546883|0.00|23.93|23.93|23.93|0.00|0|03/31/2026|0.00|0|24.06|200|Q
GALT|363225202|0.00|2.63|2.63|2.63|-0.08|110000000|04/02/2026|2.30|100|3.05|100|Q
GAMB|G3R239101|0.00|3.83|3.67|3.81|0.08|1631000000|04/02/2026|3.78|300|3.86|300|Q
GAME|36468G103|0.00|0.26|0.25|0.25|-0.02|300000000|04/02/2026|0.00|0|0.00|0|Q
GANX|36269B105|0.00|1.90|1.84|1.84|-0.12|701000000|04/02/2026|1.79|100|1.90|100|Q
GAP|364760108|24.44|24.98|24.35|24.60|-0.15|13780000000|04/02/2026|0.00|0|0.00|0|N
GARP|46436E403|63.93|63.93|63.93|63.93|0.00|9000000|03/31/2026|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|9.48|9.48|9.48|9.48|113000000|04/02/2026|0.00|0|0.00|0|Q
GATX|361448103|172.78|174.04|172.78|174.04|0.00|228000000|04/01/2026|0.00|0|0.00|0|N
GAU|36352H100|2.57|2.59|2.54|2.55|-0.07|8911000000|04/02/2026|0.00|0|0.00|0|A
GAUG|33740U653|38.65|38.81|38.65|38.81|-0.03|200000000|04/02/2026|0.00|0|0.00|0|Z
GAVA|38963A102|0.00|0.00|0.00|0.00|-24.89|10000000|04/02/2026|20.85|100|21.01|100|Q
GBCI|37637Q105|44.61|45.73|44.61|45.48|0.37|1976000000|04/02/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|12.73|12.44|12.72|0.24|18087000000|04/02/2026|12.70|600|12.74|600|Q
GBFH|36166F100|0.00|0.00|0.00|0.00|-27.60|187000000|04/02/2026|0.00|0|0.00|0|Q
GBIL|381430529|99.94|99.94|99.94|99.94|0.04|800000000|04/02/2026|0.00|0|0.00|0|P
GBR|643611106|0.86|0.86|0.86|0.86|0.01|112000000|04/02/2026|0.00|0|0.00|0|A
GBTC|389637109|51.16|52.48|51.16|52.16|-0.87|58071000000|04/02/2026|0.00|0|0.00|0|P
GBTG|37890B100|5.43|5.62|5.43|5.56|-0.01|3575000000|04/02/2026|0.00|0|0.00|0|N
GBUG|85208P865|0.00|0.00|0.00|0.00|-47.75|8000000|04/02/2026|0.00|0|0.00|0|Q
GBX|393657101|53.47|53.47|52.61|52.61|-0.10|1126000000|04/02/2026|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Q
GCC|97717Y683|0.00|23.50|23.50|23.50|0.00|64000000|03/26/2026|0.00|0|0.00|0|P
GCDT|G4092C107|0.00|1.00|1.00|1.00|0.00|100000000|03/19/2026|0.00|0|0.00|0|A
GCMG|36831E108|0.00|0.00|0.00|0.00|-9.76|4000000|04/02/2026|0.00|0|0.00|0|Q
GCO|371532102|27.48|28.40|27.48|28.40|-0.37|1523000000|04/02/2026|0.00|0|0.00|0|N
GCOW|69374H709|46.10|46.12|46.07|46.07|0.00|9000000|04/01/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|46.20|44.53|44.76|-2.42|1267000000|04/02/2026|0.00|0|0.00|0|Q
GCTK|45824Q804|0.00|0.83|0.83|0.83|0.18|100000000|04/02/2026|0.00|0|0.00|0|Q
GCTS|36170N107|1.15|1.17|1.15|1.17|0.01|1032000000|04/02/2026|0.00|0|0.00|0|N
GD|369550108|347.87|350.04|347.87|349.32|-1.66|1547000000|04/02/2026|0.00|0|0.00|0|N
GDDY|380237107|80.67|82.64|80.67|81.66|0.89|3758000000|04/02/2026|0.00|0|0.00|0|N
GDE|97717Y568|0.00|60.05|59.44|59.44|0.00|139000000|03/30/2026|0.00|0|0.00|0|Z
GDEC|33740U679|37.22|37.22|37.22|37.22|0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
GDEN|381013101|0.00|27.03|26.69|27.03|0.27|2720000000|04/02/2026|26.99|200|27.05|200|Q
GDHG|G3959D133|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
GDL|361570104|8.30|8.30|8.30|8.30|0.04|147000000|04/02/2026|0.00|0|0.00|0|N
GDMN|97717Y550|105.32|107.08|104.95|107.08|0.00|156000000|04/01/2026|0.00|0|0.00|0|Z
GDOG|389923103|10.65|10.65|10.63|10.63|-0.27|659000000|04/02/2026|0.00|0|0.00|0|P
GDOT|39304D102|11.20|11.20|11.10|11.10|-0.12|719000000|04/02/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|2.06|1.98|2.06|0.05|6042000000|04/02/2026|2.05|1100|2.08|1100|Q
GDS|36165L108|0.00|41.03|40.08|40.08|-1.61|1090000000|04/02/2026|0.00|0|0.00|0|Q
GDV|36242H104|27.25|27.25|27.25|27.25|0.00|1268000000|04/01/2026|0.00|0|0.00|0|N
GDX|92189F106|90.28|95.70|90.28|94.55|-1.40|20385000000|04/02/2026|0.00|0|0.00|0|P
GDXD|06368M302|42.33|42.33|37.33|37.50|1.60|2626000000|04/02/2026|0.00|0|0.00|0|P
GDXJ|92189F791|119.25|123.71|119.25|122.37|-2.58|7232000000|04/02/2026|0.00|0|0.00|0|P
GDXU|063679542|185.46|221.53|185.41|221.52|-6.52|7869000000|04/02/2026|0.00|0|0.00|0|P
GDXW|77926X486|55.39|55.75|55.39|55.75|-0.93|541000000|04/02/2026|0.00|0|0.00|0|Z
GDXY|88634T881|14.70|14.71|14.68|14.71|-0.14|29000000|04/01/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|5.78|5.59|5.77|0.13|13262000000|04/02/2026|0.00|0|0.00|0|Q
GE|369604301|285.80|288.34|279.72|280.89|-11.66|10348000000|04/02/2026|0.00|0|0.00|0|N
GECC|390320703|0.00|0.00|0.00|0.00|0.00|44000000|04/02/2026|0.00|0|0.00|0|Q
GECCG|390320869|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
GECCI|390320885|0.00|0.00|0.00|0.00|0.00|0|07/17/2025|25.03|100|0.00|0|Q
GEF|397624107|0.00|66.62|66.62|66.62|0.00|654000000|03/31/2026|0.00|0|0.00|0|N
GEF B|397624206|0.00|87.38|87.38|87.38|0.00|119000000|03/31/2026|0.00|0|0.00|0|N
GEHC|36266G107|0.00|71.62|69.86|69.99|-1.97|2926000000|04/02/2026|0.00|0|0.00|0|Q
GEL|371927104|17.70|17.70|17.63|17.63|0.08|538000000|04/02/2026|0.00|0|0.00|0|N
GEMD|381430388|40.95|40.95|40.95|40.95|-0.22|2000000|03/27/2026|0.00|0|0.00|0|Z
GEME|900934506|0.00|0.00|0.00|0.00|0.00|35000000|04/02/2026|0.00|0|0.00|0|Q
GEMI|36866J105|0.00|4.31|4.31|4.31|-0.14|992000000|04/02/2026|0.00|0|0.00|0|Q
GEN|668771108|0.00|19.11|18.29|18.89|0.19|20445000000|04/02/2026|18.87|300|18.89|200|Q
GENB|370920100|0.00|14.03|13.79|13.79|0.52|417000000|04/02/2026|0.00|0|0.00|0|Q
GENC|368678108|0.00|14.96|14.91|14.91|0.00|43000000|03/23/2026|0.00|0|0.00|0|A
GENI|G3934V109|4.43|4.57|4.41|4.57|0.03|15279000000|04/02/2026|0.00|0|0.00|0|N
GEO|36162J106|17.32|18.39|17.24|18.39|1.05|1627000000|04/02/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|12.05|12.05|12.05|0.15|711000000|04/02/2026|12.46|100|0.00|0|Q
GERN|374163103|0.00|1.69|1.60|1.67|0.01|247644000000|04/02/2026|1.66|11900|1.67|11500|Q
GETY|374275105|0.76|0.80|0.75|0.79|0.01|9006000000|04/02/2026|0.00|0|0.00|0|N
GEV|36828A101|879.13|905.36|879.13|897.39|2.96|2128000000|04/02/2026|0.00|0|0.00|0|N
GEVG|88340F308|0.00|0.00|0.00|0.00|0.00|186000000|04/02/2026|23.50|100|0.00|0|Q
GEVO|374396406|0.00|2.50|2.30|2.30|-0.10|38742000000|04/02/2026|0.00|0|2.30|300|Q
GEVX|46143U518|0.00|50.73|48.91|50.73|0.00|303000000|03/31/2026|0.00|0|0.00|0|Z
GEW|02072Q713|0.00|0.00|0.00|0.00|0.00|0|02/10/2026|50.55|100|51.11|100|Q
GFEB|33740U737|41.14|41.14|41.14|41.14|-0.11|100000000|04/02/2026|0.00|0|0.00|0|Z
GFF|398433102|71.86|71.86|71.55|71.55|-1.31|594000000|04/02/2026|0.00|0|0.00|0|N
GFI|38059T106|47.85|47.85|47.32|47.60|-0.52|4487000000|04/02/2026|0.00|0|0.00|0|N
GFL|36168Q104|44.29|44.91|44.29|44.60|1.07|3958000000|04/02/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|0.00|0.00|0.00|-26.69|15000000|04/02/2026|26.73|100|26.82|200|Q
GFR|39525U107|6.20|6.34|6.20|6.32|0.24|717000000|04/02/2026|0.00|0|0.00|0|N
GFS|G39387108|0.00|44.20|43.10|43.64|-0.60|1940000000|04/02/2026|0.00|0|0.00|0|Q
GGAL|399909100|0.00|45.67|44.65|45.28|-1.20|1901000000|04/02/2026|39.01|100|52.23|100|Q
GGB|373737105|3.71|3.79|3.71|3.78|-0.02|74597000000|04/02/2026|0.00|0|0.00|0|N
GGG|384109104|84.04|84.94|84.04|84.56|-1.15|1132000000|04/02/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|83.22|79.18|83.22|-0.24|871000000|04/02/2026|82.23|100|82.70|100|Q
GGLS|25461A601|0.00|7.19|7.05|7.10|0.06|4739000000|04/02/2026|7.08|1700|7.10|1700|Q
GGN|36465A109|5.39|5.40|5.38|5.39|-0.04|2143000000|04/02/2026|0.00|0|0.00|0|A
GGRP|37892C106|0.00|0.55|0.55|0.55|0.10|100000000|04/02/2026|0.00|0|0.00|0|Q
GGT|36239Q109|3.99|4.00|3.99|4.00|0.00|157000000|04/01/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|93.93|89.51|93.90|2.83|21468000000|04/02/2026|0.00|0|0.00|0|Q
GHC|384637104|1061.41|1061.41|1061.41|1061.41|0.00|7000000|04/01/2026|0.00|0|0.00|0|N
GHI|02364V206|4.86|4.97|4.86|4.97|-0.30|300000000|04/02/2026|0.00|0|0.00|0|N
GHM|384556106|80.15|80.15|80.15|80.15|-1.95|613000000|04/02/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|14.54|14.54|14.54|-0.25|643000000|04/02/2026|0.00|0|0.00|0|Q
GHYG|464286178|44.95|44.97|44.95|44.96|-0.29|10617000000|04/02/2026|0.00|0|0.00|0|Z
GIB|12532H104|72.83|74.08|72.83|74.04|1.65|3407000000|04/02/2026|0.00|0|0.00|0|N
GIBO|G38617125|0.00|1.32|1.32|1.32|0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
GIC|37892E102|0.00|31.24|31.24|31.24|0.00|719000000|03/31/2026|0.00|0|0.00|0|N
GIF|761562834|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Z
GII|78463X855|76.79|76.98|76.79|76.98|0.67|611000000|04/02/2026|0.00|0|0.00|0|P
GIII|36237H101|0.00|28.02|27.05|28.02|0.17|362000000|04/02/2026|0.00|0|0.00|0|Q
GIL|375916103|54.06|54.93|54.06|54.44|-1.58|926000000|04/02/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|141.11|139.13|139.16|-1.62|5178000000|04/02/2026|132.05|100|147.74|100|Q
GILT|M51474118|0.00|16.41|15.15|16.41|0.49|1033000000|04/02/2026|0.00|0|0.00|0|Q
GIS|370334104|37.09|37.48|36.87|37.42|0.21|8993000000|04/02/2026|0.00|0|0.00|0|N
GJAN|33740F516|42.06|42.06|42.02|42.02|-0.04|440000000|04/02/2026|0.00|0|0.00|0|Z
GJS|86311R301|0.00|22.93|22.93|22.93|-0.50|52000000|10/06/2025|0.00|0|0.00|0|N
GJT|86310N202|0.00|22.99|22.32|22.32|-1.10|4000000|05/05/2025|0.00|0|0.00|0|N
GJUL|33740U661|40.91|40.91|40.89|40.89|-0.09|393000000|04/02/2026|0.00|0|0.00|0|Z
GK|00768Y370|0.00|23.59|23.59|23.59|0.00|62000000|03/31/2026|0.00|0|0.00|0|P
GKAT|00770X212|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|41.02|100|0.00|0|Q
GKOS|377322102|110.67|113.07|110.67|112.73|0.00|2329000000|04/02/2026|0.00|0|0.00|0|N
GL|37959E102|140.53|142.59|140.53|142.59|2.10|1917000000|04/02/2026|0.00|0|0.00|0|N
GL PRD|37959E300|0.00|16.75|16.75|16.75|-0.27|47000000|12/01/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|-17.22|51000000|04/02/2026|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|31.23|31.03|31.23|0.18|754000000|04/02/2026|0.00|0|0.00|0|Q
GLBS|Y27265126|0.00|2.34|2.34|2.34|0.21|100000000|04/02/2026|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|24.95|200|25.63|200|Q
GLD|78463V107|422.95|431.40|421.32|429.36|-8.78|13115000000|04/02/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|23.22|100|23.39|100|Q
GLDG|38149E101|1.19|1.23|1.19|1.23|-0.02|5822000000|04/02/2026|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
GLDM|98149E303|90.84|92.91|90.84|92.48|-1.80|38839000000|04/02/2026|0.00|0|0.00|0|P
GLDN|88634T345|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|P
GLDW|77926X494|0.00|59.60|59.57|59.60|-0.75|200000000|03/13/2026|0.00|0|0.00|0|Z
GLDY|88636J394|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
GLIBA|36164V602|0.00|0.00|0.00|0.00|0.00|74000000|04/02/2026|0.00|0|0.00|0|Q
GLIBK|36164V800|0.00|37.17|37.17|37.17|0.39|248000000|04/02/2026|0.00|0|0.00|0|Q
GLL|74347Y698|20.37|20.43|20.15|20.21|0.74|11193000000|04/02/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.00|0.53|0.53|0.53|0.05|100000000|04/02/2026|0.00|0|0.00|0|Q
GLND|70580B106|0.00|7.95|7.91|7.95|-0.05|1230000000|04/02/2026|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|55.15|54.72|55.15|1.45|1260000000|04/02/2026|47.37|100|63.56|100|Q
GLNK|38963V106|7.51|7.66|7.51|7.66|-0.32|9373000000|04/02/2026|0.00|0|0.00|0|P
GLO|18914E106|5.49|5.57|5.49|5.57|0.04|831000000|04/02/2026|0.00|0|0.00|0|A
GLOB|L44385109|46.44|47.93|46.30|47.93|1.43|5361000000|04/02/2026|0.00|0|0.00|0|N
GLOF|46434V316|52.50|52.50|52.50|52.50|0.91|154000000|04/02/2026|0.00|0|0.00|0|P
GLOO|379598105|0.00|0.00|0.00|0.00|0.00|170000000|04/02/2026|0.00|0|0.00|0|Q
GLP|37946R109|0.00|43.04|43.04|43.04|0.00|114000000|03/30/2026|0.00|0|0.00|0|N
GLPG|36315X101|0.00|29.47|29.47|29.47|29.47|541000000|04/02/2026|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|44.38|44.12|44.38|0.04|1038000000|04/02/2026|41.61|100|46.69|100|Q
GLRE|G4095J109|0.00|17.94|17.63|17.89|0.50|424000000|04/02/2026|0.00|0|0.00|0|Q
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|621000000|04/02/2026|0.00|0|0.00|0|Q
GLTR|003263100|222.21|222.21|220.86|221.26|0.00|100000000|04/01/2026|0.00|0|0.00|0|P
GLUE|61225M102|0.00|17.51|17.11|17.11|-0.08|1216000000|04/02/2026|0.00|0|0.00|0|Q
GLW|219350105|137.46|148.10|136.83|147.79|5.38|19000000000|04/02/2026|0.00|0|0.00|0|N
GLWG|88340W681|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
GLXG|G37692111|0.00|0.00|0.00|0.00|-2.01|34000000|04/02/2026|0.00|0|0.00|0|Q
GLXY|36317J209|0.00|17.65|16.55|17.65|0.30|6578000000|04/02/2026|17.59|100|17.71|100|Q
GM|37045V100|72.56|72.88|71.71|72.55|-2.58|10610000000|04/02/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|27.35|27.11|27.35|0.12|672000000|04/02/2026|0.00|0|0.00|0|Q
GMAR|33740F482|41.87|41.88|41.87|41.88|-0.03|427000000|04/02/2026|0.00|0|0.00|0|Z
GMAY|33740F441|41.25|41.25|41.25|41.25|0.48|109000000|04/02/2026|0.00|0|0.00|0|Z
GME|36467W109|22.93|23.41|22.93|23.36|0.60|19294000000|04/02/2026|0.00|0|0.00|0|N
GMED|379577208|85.91|88.67|85.90|87.88|0.15|21923000000|04/02/2026|0.00|0|0.00|0|N
GMEU|26923Q721|10.05|10.05|10.05|10.05|0.00|55000000|04/01/2026|0.00|0|0.00|0|Z
GMEX|G3514S104|0.00|0.49|0.49|0.49|-0.10|500000000|04/02/2026|0.00|0|0.00|0|Q
GMEY|88636V462|32.75|32.75|32.75|32.75|-0.15|200000000|04/02/2026|0.00|0|0.00|0|P
GMF|78463X301|0.00|139.20|139.20|139.20|0.00|10000000|03/09/2026|0.00|0|0.00|0|P
GMM|G3937M114|0.00|1.45|1.45|1.45|-0.02|3700000000|04/02/2026|0.00|0|0.00|0|Q
GMMF|09290C749|100.25|100.25|100.25|100.25|0.02|1200000000|04/02/2026|0.00|0|0.00|0|N
GMTL|401382106|18.48|18.48|18.48|18.48|0.00|199000000|04/01/2026|0.00|0|0.00|0|A
GMUB|38149W549|51.00|51.01|51.00|51.01|0.08|300000000|04/02/2026|0.00|0|0.00|0|P
GNE|372284208|14.06|14.06|14.06|14.06|0.10|337000000|04/02/2026|0.00|0|0.00|0|N
GNK|Y2685T131|23.44|24.11|23.44|24.11|1.24|2403000000|04/02/2026|0.00|0|0.00|0|N
GNL|379378201|9.40|9.42|9.30|9.41|-0.05|10908000000|04/02/2026|0.00|0|0.00|0|N
GNL PRA|379378300|0.00|22.93|22.93|22.93|-0.91|7000000|12/09/2025|0.00|0|0.00|0|N
GNL PRD|379378508|0.00|24.48|24.48|24.48|-0.47|71000000|01/08/2026|0.00|0|0.00|0|N
GNL PRE|379378607|0.00|23.21|23.21|23.21|-0.92|30000000|11/19/2025|0.00|0|0.00|0|N
GNLN|395330509|0.00|0.37|0.30|0.31|0.03|1575000000|04/02/2026|0.00|0|0.00|0|Q
GNLX|36870H103|0.00|2.55|2.55|2.55|2.55|400000000|04/02/2026|0.00|0|0.00|0|Q
GNMA|46429B333|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|44.29|100|44.47|100|Q
GNOM|37960A214|0.00|0.00|0.00|0.00|0.00|28000000|04/02/2026|43.77|200|0.00|0|Q
GNOV|33740U687|39.21|39.21|39.21|39.21|0.00|6000000|04/01/2026|0.00|0|0.00|0|Z
GNPX|372446302|0.00|1.50|1.44|1.49|-0.08|1836000000|04/02/2026|1.48|100|0.00|0|Q
GNR|78463X541|74.61|74.61|74.60|74.60|0.09|457000000|04/02/2026|0.00|0|0.00|0|P
GNRC|368736104|194.69|194.96|194.69|194.96|-5.09|467000000|04/02/2026|0.00|0|0.00|0|N
GNSS|36872P103|0.00|1.82|1.80|1.82|1.82|266000000|04/02/2026|0.00|0|0.00|0|Q
GNT|36465E101|8.44|8.45|8.44|8.45|0.24|200000000|04/02/2026|0.00|0|0.00|0|N
GNTA|36870W100|0.00|0.00|0.00|0.00|-0.68|20000000|04/02/2026|0.00|0|0.00|0|Q
GNTX|371901109|0.00|21.50|21.47|21.50|-0.13|3588000000|04/02/2026|20.23|100|22.44|100|Q
GNW|37247D106|8.14|8.43|8.14|8.40|0.22|29662000000|04/02/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|7.24|6.74|7.21|0.30|21106000000|04/02/2026|0.00|0|7.25|400|Q
GOAI|298892209|0.00|4.23|4.02|4.23|0.36|1113000000|04/02/2026|0.00|0|0.00|0|Q
GOAU|26922A719|0.00|48.31|48.31|48.31|0.00|24000000|03/12/2026|0.00|0|0.00|0|P
GOCO|38046W204|0.00|1.30|1.28|1.28|-0.14|200000000|04/02/2026|0.00|0|0.00|0|Q
GOEX|37954Y863|0.00|76.03|76.01|76.01|0.00|82000000|03/26/2026|0.00|0|0.00|0|P
GOF|40167F101|11.11|11.24|11.11|11.24|0.02|1764000000|04/02/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|4.13|3.93|4.12|0.09|25102000000|04/02/2026|4.09|600|4.12|600|Q
GOLD|00181T107|41.79|41.79|41.79|41.79|0.00|291000000|04/01/2026|0.00|0|0.00|0|N
GOLF|005098108|94.23|94.31|93.74|93.77|0.00|230000000|04/01/2026|0.00|0|0.00|0|N
GOLY|86280R878|28.45|28.45|28.45|28.45|-1.91|283000000|04/02/2026|0.00|0|0.00|0|Z
GOOD|376536108|0.00|11.73|11.62|11.70|0.13|2310000000|04/02/2026|0.00|0|11.73|100|Q
GOODO|376536884|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|295.56|287.86|293.95|-0.99|6370000000|04/02/2026|280.23|100|309.36|100|Q
GOOGL|02079K305|0.00|297.68|289.93|295.65|-1.85|14968000000|04/02/2026|281.93|100|311.31|100|Q
GOOP|500948609|0.00|33.27|33.27|33.27|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
GOOS|135086106|10.52|10.59|10.42|10.54|-0.45|4408000000|04/02/2026|0.00|0|0.00|0|N
GOOW|77926X759|60.11|60.11|60.11|60.11|0.00|90000000|04/01/2026|0.00|0|0.00|0|Z
GOOX|26923N595|59.28|59.28|59.28|59.28|0.00|304000000|04/01/2026|0.00|0|0.00|0|Z
GOOY|88634T790|12.82|12.88|12.82|12.88|-0.20|2601000000|04/02/2026|0.00|0|0.00|0|P
GORO|38068T105|1.24|1.24|1.24|1.24|0.01|205000000|04/02/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.38|0.35|0.37|0.01|25147000000|04/02/2026|0.00|0|0.00|0|Q
GOTU|36257Y109|1.94|1.94|1.94|1.94|-0.02|202000000|04/02/2026|0.00|0|0.00|0|N
GOU|38747R132|0.00|0.00|0.00|0.00|0.00|33000000|04/02/2026|0.00|0|0.00|0|Q
GOVI|46138E107|0.00|27.23|27.23|27.23|0.00|0|04/01/2026|27.29|2500|27.37|2500|Q
GOVT|46429B267|22.84|22.88|22.84|22.88|0.05|28739000000|04/02/2026|0.00|0|0.00|0|Z
GOVZ|46436E577|9.12|9.21|9.12|9.21|0.09|4209000000|04/02/2026|0.00|0|0.00|0|Z
GPC|372460105|104.82|105.00|103.30|103.52|-1.11|12473000000|04/02/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|55.47|52.55|53.36|3.22|13129000000|04/02/2026|0.00|0|0.00|0|Q
GPGI|20459V105|16.41|17.35|16.41|17.35|0.24|2217000000|04/02/2026|0.00|0|0.00|0|N
GPI|398905109|330.32|331.29|330.32|331.29|-1.66|509000000|04/02/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|49.64|49.64|49.64|49.64|106000000|04/02/2026|49.54|100|49.74|100|Q
GPIX|38149W622|0.00|49.89|49.80|49.89|-0.13|949000000|04/02/2026|49.99|100|50.18|100|Q
GPK|388689101|9.49|9.69|9.21|9.69|0.10|11293000000|04/02/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.29|1.30|1.29|1.30|-0.11|288000000|04/02/2026|0.00|0|0.00|0|N
GPN|37940X102|63.21|65.24|63.11|64.04|-1.59|3968000000|04/02/2026|0.00|0|0.00|0|N
GPOR|402635502|207.70|207.70|207.12|207.12|-2.38|656000000|04/02/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|17.11|16.45|16.97|0.80|3226000000|04/02/2026|14.68|100|19.28|100|Q
GPRF|38149W127|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
GPRK|G38327105|9.06|9.06|8.85|8.85|0.12|793000000|04/02/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.77|0.75|0.77|0.05|2754000000|04/02/2026|0.65|100|0.87|100|Q
GPT|02072L193|0.00|30.86|30.86|30.86|30.86|100000000|04/02/2026|30.78|100|30.86|100|Q
GPTY|88636R735|36.42|36.42|36.42|36.42|-0.36|217000000|04/02/2026|0.00|0|0.00|0|P
GPUS|09175M804|0.13|0.14|0.13|0.14|-0.01|36253000000|04/02/2026|0.00|0|0.00|0|A
GPZ|92189H649|20.75|21.20|20.74|21.20|-0.19|1502000000|04/02/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.72|3.58|3.61|-0.06|160124000000|04/02/2026|3.61|19300|3.63|12700|Q
GRAL|384747101|0.00|55.06|51.41|55.03|1.35|1462000000|04/02/2026|0.00|0|0.00|0|Q
GRBK|392709101|65.30|65.39|65.30|65.37|-0.20|1263000000|04/02/2026|0.00|0|0.00|0|N
GRC|383082104|0.00|62.11|62.11|62.11|0.00|201000000|03/31/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|5.10|4.82|5.10|0.10|233000000|04/02/2026|4.40|100|5.81|100|Q
GRDN|40145W101|38.18|38.18|37.73|37.97|0.22|1441000000|04/02/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|0.00|0.00|0.00|-2.50|9000000|04/02/2026|0.00|0|0.00|0|Q
GREE|39531G308|0.00|1.03|1.03|1.03|-0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
GREK|37954Y319|64.55|65.64|64.55|65.42|-0.58|91372000000|04/02/2026|0.00|0|0.00|0|P
GRFS|398438408|0.00|8.25|8.06|8.25|-0.01|4318000000|04/02/2026|8.18|100|9.28|100|Q
GRID|33737A108|0.00|164.33|163.42|164.33|-2.66|1174000000|04/02/2026|0.00|0|0.00|0|Q
GRML|49876K103|0.00|0.39|0.34|0.36|-0.02|5902000000|04/02/2026|0.00|0|0.00|0|Q
GRMLW|49876K111|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
GRMN|H2906T109|239.18|239.18|238.82|238.82|1.90|1581000000|04/02/2026|0.00|0|0.00|0|N
GRNB|92189F171|23.92|23.94|23.92|23.94|0.01|405000000|04/02/2026|0.00|0|0.00|0|P
GRND|39854F101|11.80|12.14|11.80|12.13|0.16|823000000|04/02/2026|0.00|0|0.00|0|N
GRNJ|45259A258|25.28|25.28|25.28|25.28|1.52|300000000|04/02/2026|0.00|0|0.00|0|P
GRNT|387432107|5.89|5.89|5.71|5.76|0.05|3408000000|04/02/2026|0.00|0|0.00|0|N
GRNY|886364231|24.16|24.16|24.00|24.00|-0.06|303000000|04/02/2026|0.00|0|0.00|0|P
GRO|10586A108|3.52|3.65|3.52|3.65|0.27|1460000000|04/02/2026|0.00|0|0.00|0|A
GROY|38071H106|3.61|3.71|3.61|3.68|-0.03|4154000000|04/02/2026|0.00|0|0.00|0|A
GRPN|399473206|0.00|11.42|11.11|11.42|0.23|1275000000|04/02/2026|11.44|100|13.24|100|Q
GRRR|G4000K175|0.00|10.20|10.19|10.19|-0.72|202000000|04/02/2026|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|73000000|04/02/2026|0.00|0|0.00|0|Q
GS|38141G104|836.08|865.48|834.40|863.30|2.24|1724000000|04/02/2026|0.00|0|0.00|0|N
GS PRA|38143Y665|19.34|19.34|19.34|19.34|0.16|100000000|04/02/2026|0.00|0|0.00|0|N
GS PRD|38144G804|19.20|19.20|19.20|19.20|0.29|400000000|04/02/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|77.67|73.00|77.67|8.26|9988000000|04/02/2026|69.90|100|88.33|100|Q
GSBC|390905107|0.00|62.83|62.82|62.82|-1.28|335000000|04/02/2026|0.00|0|0.00|0|Q
GSBD|38147U107|8.83|9.04|8.83|9.04|0.26|7283000000|04/02/2026|0.00|0|0.00|0|N
GSEP|33740U711|38.25|38.25|38.25|38.25|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
GSEW|381430438|85.18|85.20|85.18|85.20|1.83|360000000|04/02/2026|0.00|0|0.00|0|Z
GSG|46428R107|33.46|33.47|33.09|33.45|1.56|5678000000|04/02/2026|0.00|0|0.00|0|P
GSGO|38149W440|0.00|37.07|37.07|37.07|1.22|284000000|04/02/2026|37.02|800|37.08|800|Q
GSHD|38267D109|0.00|42.59|42.09|42.40|0.18|866000000|04/02/2026|0.00|0|0.00|0|Q
GSHR|G3852D107|0.00|10.25|10.25|10.25|0.00|0|01/16/2026|0.00|0|10.37|1000|Q
GSIB|882927601|0.00|51.69|51.69|51.69|0.00|0|04/01/2026|0.00|0|51.64|200|Q
GSIE|381430107|43.50|43.50|43.50|43.50|-0.55|139000000|04/02/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|5.06|5.06|5.06|-0.15|276000000|04/02/2026|0.00|0|0.00|0|Q
GSIW|G3730L131|0.00|0.00|0.00|0.00|0.00|37000000|04/02/2026|0.00|0|0.00|0|Q
GSK|37733W204|56.29|57.17|56.25|56.66|0.66|15898000000|04/02/2026|0.00|0|0.00|0|N
GSKH|74016W874|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|P
GSL|Y27183600|37.69|37.69|37.69|37.69|0.00|39000000|04/01/2026|0.00|0|0.00|0|N
GSLC|381430503|126.07|126.18|125.95|126.02|-0.54|1249000000|04/02/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.07|3.93|4.07|0.09|8146000000|04/02/2026|0.00|0|0.00|0|Q
GSOL|38965D104|5.75|5.91|5.71|5.87|-0.36|12994000000|04/02/2026|0.00|0|0.00|0|P
GSSC|381430602|75.15|75.15|75.15|75.15|1.28|210000000|04/02/2026|0.00|0|0.00|0|P
GSST|381430230|50.42|50.43|50.42|50.43|0.04|1800000000|04/02/2026|0.00|0|0.00|0|Z
GSUI|38964T100|12.24|12.42|12.24|12.42|-0.56|273000000|04/02/2026|0.00|0|0.00|0|P
GSY|46090A887|50.16|50.16|50.15|50.16|0.02|8073000000|04/02/2026|0.00|0|0.00|0|P
GT|382550101|0.00|6.66|6.48|6.64|-0.08|51855000000|04/02/2026|6.64|1000|6.69|1400|Q
GTBP|36254L308|0.00|0.43|0.42|0.43|0.03|400000000|04/02/2026|0.00|0|0.00|0|Q
GTE|38500T200|8.91|8.91|8.44|8.48|0.35|877000000|04/02/2026|0.00|0|0.00|0|A
GTEK|38149W812|0.00|41.26|41.26|41.26|0.00|10000000|03/05/2026|0.00|0|0.00|0|P
GTEN|G4002F109|0.00|10.21|10.21|10.21|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
GTENU|G4002F117|0.00|10.48|10.48|10.48|0.00|0|02/12/2026|10.32|100|0.00|0|Q
GTES|G39108108|22.12|22.66|21.99|22.02|-1.05|7326000000|04/02/2026|0.00|0|0.00|0|N
GTIP|381430362|49.42|49.42|49.42|49.42|0.13|100000000|04/02/2026|0.00|0|0.00|0|Z
GTLB|37637K108|0.00|22.98|21.88|22.56|0.59|6894000000|04/02/2026|22.49|100|22.62|100|Q
GTLS|16115Q308|206.89|206.94|206.81|206.85|0.02|4567000000|04/02/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|6.16|5.78|5.81|-0.05|62234000000|04/02/2026|0.00|0|0.00|0|Q
GTN|389375106|4.34|4.57|4.34|4.50|0.10|5985000000|04/02/2026|0.00|0|0.00|0|N
GTOH|46090A754|0.00|25.05|25.04|25.05|0.00|258000000|03/27/2026|0.00|0|0.00|0|Z
GTX|366505105|0.00|18.42|18.23|18.41|-0.20|4092000000|04/02/2026|0.00|0|0.00|0|Q
GTY|374297109|32.43|32.43|32.43|32.43|0.63|319000000|04/02/2026|0.00|0|0.00|0|N
GUG|40170T106|15.32|15.32|15.32|15.32|0.26|246000000|04/02/2026|0.00|0|0.00|0|N
GUNR|33939L407|55.33|55.33|55.33|55.33|0.26|459000000|04/02/2026|0.00|0|0.00|0|P
GURE|40251W507|0.00|8.51|7.99|8.51|0.54|1771000000|04/02/2026|0.00|0|0.00|0|Q
GURU|37950E341|0.00|58.68|58.68|58.68|0.00|35000000|03/31/2026|0.00|0|0.00|0|P
GUSA|38150W107|56.72|56.72|56.72|56.72|1.61|190000000|04/02/2026|0.00|0|0.00|0|P
GUSE|38149W424|0.00|39.52|39.52|39.52|0.00|0|04/01/2026|39.35|800|39.41|800|Q
GUSH|25460G500|43.29|44.27|41.58|42.00|1.15|5362000000|04/02/2026|0.00|0|0.00|0|P
GUTS|35168W103|0.00|0.44|0.44|0.44|-0.02|1620000000|04/02/2026|0.00|0|0.00|0|Q
GV|92838F200|0.00|0.55|0.27|0.44|0.22|166205000000|04/02/2026|0.00|0|0.00|0|Q
GVA|387328107|121.57|121.57|121.53|121.53|-2.07|791000000|04/02/2026|0.00|0|0.00|0|N
GVAL|132061409|0.00|32.20|32.02|32.08|0.00|72000000|03/30/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|2.49|2.44|2.44|0.49|539000000|04/02/2026|0.00|0|0.00|0|Q
GVI|464288612|106.40|106.51|106.40|106.49|0.05|400000000|04/02/2026|0.00|0|0.00|0|Z
GVLE|38149W416|0.00|40.13|40.13|40.13|0.00|0|04/01/2026|40.08|800|40.12|800|Q
GWH|26916J205|1.20|1.20|1.20|1.20|0.03|571000000|04/02/2026|0.00|0|0.00|0|N
GWRE|40171V100|148.11|150.08|148.11|150.08|1.47|1655000000|04/02/2026|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|9000000|04/02/2026|0.00|0|0.00|0|Q
GWW|384802104|1119.29|1119.29|1112.01|1117.72|9.98|401000000|04/02/2026|0.00|0|0.00|0|N
GWX|78463X871|42.52|42.52|42.52|42.52|1.34|272000000|04/02/2026|0.00|0|0.00|0|P
GXAI|62911P300|0.00|0.00|0.00|0.00|-1.22|6000000|04/02/2026|1.24|100|1.35|100|Q
GXC|78463X400|0.00|92.00|92.00|92.00|0.00|305000000|03/23/2026|0.00|0|0.00|0|P
GXO|36262G101|52.20|54.05|52.20|53.10|-0.35|1817000000|04/02/2026|0.00|0|0.00|0|N
GXPC|37960A297|27.88|27.99|27.88|27.99|0.04|999000000|04/02/2026|0.00|0|0.00|0|P
GXPT|37960A289|25.10|25.10|25.10|25.10|0.49|100000000|04/02/2026|0.00|0|0.00|0|P
GXRP|38965L106|24.87|25.28|24.87|25.28|-0.88|922000000|04/02/2026|0.00|0|0.00|0|P
GYRE|403783103|0.00|7.18|7.18|7.18|7.18|111000000|04/02/2026|0.00|0|0.00|0|Q
H|448579102|142.96|142.96|142.66|142.66|-1.16|1122000000|04/02/2026|0.00|0|0.00|0|N
HACK|032108664|76.07|76.07|76.07|76.07|0.00|65000000|04/01/2026|0.00|0|0.00|0|P
HAE|405024100|56.78|56.84|56.78|56.84|0.61|866000000|04/02/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|26.47|26.47|26.47|-0.37|103000000|04/02/2026|0.00|0|0.00|0|Q
HAFN|Y2990R101|7.84|7.98|7.84|7.91|0.27|4652000000|04/02/2026|0.00|0|0.00|0|N
HAIN|405217100|0.00|0.75|0.71|0.75|0.03|435000000|04/02/2026|0.00|0|0.00|0|Q
HAL|406216101|38.48|39.35|37.95|38.16|0.16|125436000000|04/02/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|64.87|63.81|64.44|-1.03|8096000000|04/02/2026|60.32|100|67.64|100|Q
HAP|92189F841|72.49|72.52|72.49|72.52|0.00|7000000|04/01/2026|0.00|0|0.00|0|P
HARD|82889N566|0.00|34.30|34.30|34.30|-0.30|31000000|03/16/2026|0.00|0|0.00|0|P
HAS|418056107|0.00|90.27|87.76|90.17|0.87|4890000000|04/02/2026|85.22|100|94.62|100|Q
HASI|41068X100|36.92|36.92|36.92|36.92|1.11|192000000|04/02/2026|0.00|0|0.00|0|N
HAUZ|233051846|0.00|22.63|22.63|22.63|0.00|2000000|03/24/2026|0.00|0|0.00|0|P
HAYW|421298100|13.34|13.47|13.28|13.38|-0.11|4840000000|04/02/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|15.89|15.45|15.78|-0.08|118385000000|04/02/2026|15.77|3300|15.79|3300|Q
HBANL|446150773|0.00|0.00|0.00|0.00|0.00|13000000|04/02/2026|0.00|0|0.00|0|Q
HBANM|446150781|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
HBB|40701T104|0.00|17.46|17.46|17.46|0.00|98000000|03/25/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|534000000|04/02/2026|0.00|0|0.00|0|Q
HBM|443628102|20.80|21.70|20.78|21.64|-0.35|16038000000|04/02/2026|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|-16.80|92000000|04/02/2026|0.00|0|0.00|0|Q
HBR|136945102|0.00|11.88|11.64|11.88|-0.33|1809000000|04/02/2026|11.91|800|11.98|700|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|117000000|04/02/2026|0.00|0|27.44|100|Q
HCA|40412C101|468.53|474.43|460.91|471.80|-4.40|5295000000|04/02/2026|0.00|0|0.00|0|N
HCACU|G42386121|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|10.20|100|0.00|0|Q
HCAI|G4645R114|0.00|0.15|0.15|0.15|0.00|368000000|04/02/2026|0.00|0|0.00|0|Q
HCAT|42225T107|0.00|1.17|1.16|1.16|-0.01|702000000|04/02/2026|1.13|200|1.20|200|Q
HCC|93627C101|95.01|95.01|94.30|94.48|2.61|904000000|04/02/2026|0.00|0|0.00|0|N
HCI|40416E103|0.00|155.84|155.44|155.44|0.00|357000000|03/31/2026|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|-13.11|8000000|04/02/2026|0.00|0|0.00|0|Q
HCM|44842L103|0.00|0.00|0.00|0.00|-15.09|43000000|04/02/2026|0.00|0|0.00|0|Q
HCMT|25461A726|35.26|35.26|35.22|35.22|0.01|1797000000|04/02/2026|0.00|0|0.00|0|P
HCSG|421906108|0.00|18.36|17.58|18.36|0.28|4758000000|04/02/2026|0.00|0|0.00|0|Q
HCTI|42227W405|0.00|0.00|0.00|0.00|-2.65|12000000|04/02/2026|0.00|0|0.00|0|Q
HCWB|40423R204|0.00|0.00|0.00|0.00|-0.27|6000000|04/02/2026|0.00|0|0.00|0|Q
HD|437076102|321.42|325.85|319.00|321.83|-7.93|7000000000|04/02/2026|0.00|0|0.00|0|N
HDB|40415F101|24.66|25.23|24.66|24.81|-0.10|31942000000|04/02/2026|0.00|0|0.00|0|N
HDGE|00768Y412|18.07|18.07|17.83|17.83|-0.17|3400000000|04/02/2026|0.00|0|0.00|0|P
HDL|86803S106|0.00|0.00|0.00|0.00|0.00|43000000|04/02/2026|0.00|0|0.00|0|Q
HDSN|444144109|0.00|5.83|5.83|5.83|0.04|190000000|04/02/2026|5.01|100|6.65|100|Q
HDV|46429B663|134.22|134.22|134.17|134.17|-0.18|433000000|04/02/2026|0.00|0|0.00|0|P
HE|419870100|15.10|15.32|15.05|15.28|-0.02|2109000000|04/02/2026|0.00|0|0.00|0|N
HEDJ|97717X701|52.60|52.60|52.60|52.60|1.54|273000000|04/02/2026|0.00|0|0.00|0|P
HEFA|46434V803|42.73|43.05|42.73|43.04|-0.11|1544000000|04/02/2026|0.00|0|0.00|0|Z
HEI|422806109|272.27|272.27|271.48|271.84|-3.88|881000000|04/02/2026|0.00|0|0.00|0|N
HEI A|422806208|208.31|211.35|208.31|211.35|-1.10|514000000|04/02/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|14.79|14.79|14.79|0.28|1005000000|04/02/2026|0.00|0|0.00|0|Q
HELO|46654Q724|64.11|64.15|64.01|64.14|0.06|2084000000|04/02/2026|0.00|0|0.00|0|P
HELP|23256X407|0.00|5.18|4.95|5.12|0.15|2270000000|04/02/2026|5.07|100|0.00|0|Q
HEPS|23292B104|0.00|0.00|0.00|0.00|-2.64|54000000|04/02/2026|0.00|0|0.00|0|Q
HERO|37954Y392|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
HESM|428103105|38.74|38.74|38.74|38.74|0.63|418000000|04/02/2026|0.00|0|0.00|0|N
HEWJ|46434V886|57.27|57.27|57.27|57.27|-0.52|100000000|04/02/2026|0.00|0|0.00|0|P
HFFG|40417F109|0.00|1.94|1.94|1.94|-0.11|1870000000|04/02/2026|0.00|0|0.00|0|Q
HFMF|886364322|23.33|23.33|23.33|23.33|0.00|80000000|04/01/2026|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|459000000|04/02/2026|0.00|0|0.00|0|Q
HFXI|45409B560|33.52|33.52|33.52|33.52|-0.45|150000000|04/02/2026|0.00|0|0.00|0|P
HG|G42706104|30.13|30.38|30.01|30.38|0.41|1161000000|04/02/2026|0.00|0|0.00|0|N
HGER|41151J505|31.36|31.36|31.03|31.26|0.34|9404000000|04/02/2026|0.00|0|0.00|0|N
HGTY|405166109|10.87|11.12|10.87|11.03|0.49|1600000000|04/02/2026|0.00|0|0.00|0|N
HGV|43283X105|40.38|40.38|40.19|40.19|1.09|1058000000|04/02/2026|0.00|0|0.00|0|N
HHH|44267T102|62.81|62.81|62.81|62.81|-0.31|1143000000|04/02/2026|0.00|0|0.00|0|N
HIBL|25460G856|60.07|60.27|60.07|60.27|-1.37|1262000000|04/02/2026|0.00|0|0.00|0|P
HIBS|25461H556|46.30|46.30|46.30|46.30|0.42|208000000|04/02/2026|0.00|0|0.00|0|P
HIFS|433323102|0.00|285.50|285.50|285.50|285.50|44000000|04/02/2026|0.00|0|0.00|0|Q
HIG|416515104|134.43|136.31|134.43|136.28|1.62|4196000000|04/02/2026|0.00|0|0.00|0|N
HII|446413106|391.84|396.78|391.84|396.78|4.11|737000000|04/02/2026|0.00|0|0.00|0|N
HIMS|433000106|19.16|19.41|18.76|19.16|-0.66|42531000000|04/02/2026|0.00|0|0.00|0|N
HIMU|092528843|48.15|48.27|48.15|48.25|0.20|744000000|04/02/2026|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|7.98|7.91|7.92|-0.07|3810000000|04/02/2026|6.73|100|9.11|100|Q
HIMZ|88636Y607|0.00|18.74|18.74|18.74|18.74|477000000|04/02/2026|0.00|0|0.00|0|Q
HIO|95766K109|3.62|3.63|3.62|3.63|-0.02|2201000000|04/02/2026|0.00|0|0.00|0|N
HIPO|433539202|0.00|25.86|25.85|25.85|0.00|89000000|03/30/2026|0.00|0|0.00|0|N
HIT|42217D102|0.00|0.00|0.00|0.00|0.00|283000000|04/02/2026|0.00|0|0.00|0|Q
HITI|42981E401|0.00|2.33|2.25|2.32|2.32|1661000000|04/02/2026|0.00|0|0.00|0|Q
HIVE|433921103|0.00|1.94|1.82|1.92|0.02|15901000000|04/02/2026|1.91|1600|2.17|100|Q
HIW|431284108|21.09|21.72|21.09|21.45|0.00|1697000000|04/02/2026|0.00|0|0.00|0|N
HIX|95766J102|3.88|3.91|3.88|3.89|-0.03|2955000000|04/02/2026|0.00|0|0.00|0|N
HIYY|88636V454|0.00|17.05|17.05|17.05|-0.82|12000000|03/17/2026|0.00|0|0.00|0|P
HKD|00180N101|1.65|1.68|1.63|1.67|0.04|1200000000|04/02/2026|0.00|0|0.00|0|N
HL|422704106|18.12|19.25|18.12|19.18|0.01|32375000000|04/02/2026|0.00|0|0.00|0|N
HLAL|53656F607|0.00|59.96|59.96|59.96|0.00|0|04/01/2026|59.78|100|59.99|100|Q
HLF|G4412G101|13.93|13.93|13.60|13.88|-0.57|4601000000|04/02/2026|0.00|0|0.00|0|N
HLI|441593100|136.61|141.14|136.52|141.13|0.00|3078000000|04/02/2026|0.00|0|0.00|0|N
HLIO|42328H109|67.04|67.04|67.04|67.04|-1.38|711000000|04/02/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.22|8.90|9.18|0.11|1939000000|04/02/2026|9.12|100|10.54|100|Q
HLLY|43538H103|3.06|3.06|3.03|3.05|-0.08|5234000000|04/02/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.13|8.01|8.05|-0.19|3833000000|04/02/2026|0.00|0|8.09|100|Q
HLN|405552100|9.91|9.99|9.87|9.93|-0.03|60108000000|04/02/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|94.15|92.46|93.62|-3.41|2591000000|04/02/2026|0.00|0|0.00|0|Q
HLT|43300A203|307.23|307.23|303.38|304.95|-3.64|4642000000|04/02/2026|0.00|0|0.00|0|N
HLX|42330P107|9.51|9.76|9.46|9.60|0.23|5281000000|04/02/2026|0.00|0|0.00|0|N
HLXC|G4444S107|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.16|200|10.30|300|Q
HLXX|46152A411|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Z
HMC|438128308|23.85|24.16|23.85|24.16|-0.19|1489000000|04/02/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|19.35|18.55|18.99|-0.51|14882000000|04/02/2026|0.00|0|0.00|0|Q
HMN|440327104|43.23|43.25|43.23|43.25|0.51|1476000000|04/02/2026|0.00|0|0.00|0|N
HMOP|41653L503|38.82|38.88|38.82|38.88|0.04|587000000|04/02/2026|0.00|0|0.00|0|P
HMY|413216300|15.57|16.26|15.57|16.10|-0.07|7969000000|04/02/2026|0.00|0|0.00|0|N
HNGE|433313103|37.30|39.20|37.18|39.10|0.62|3522000000|04/02/2026|0.00|0|0.00|0|N
HNI|404251100|32.79|32.79|32.45|32.45|-1.00|672000000|04/02/2026|0.00|0|0.00|0|N
HNNA|425885100|0.00|0.00|0.00|0.00|0.00|47000000|04/02/2026|0.00|0|0.00|0|Q
HNRG|40609P105|0.00|16.13|15.80|15.81|-0.10|1190000000|04/02/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|2.84|2.74|2.82|0.03|13034000000|04/02/2026|2.81|1400|0.00|0|Q
HNVR|410709109|0.00|0.00|0.00|0.00|0.00|22000000|04/02/2026|0.00|0|0.00|0|Q
HODL|92189K105|18.62|19.06|18.62|18.95|-0.35|17121000000|04/02/2026|0.00|0|0.00|0|Z
HODU|25461H820|0.00|6.94|6.94|6.94|-0.19|100000000|04/02/2026|6.92|100|6.99|100|Q
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|264000000|04/02/2026|0.00|0|0.00|0|Q
HOG|412822108|20.09|20.90|20.09|20.86|0.52|14332000000|04/02/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|1.96|1.96|1.96|-0.06|377000000|04/02/2026|0.00|0|0.00|0|Q
HOLX|436440101|0.00|75.65|75.56|75.65|0.05|16043000000|04/02/2026|71.75|100|79.64|100|Q
HOMB|436893200|27.10|27.20|27.06|27.18|-0.02|4709000000|04/02/2026|0.00|0|0.00|0|N
HON|438516106|0.00|229.86|226.65|229.58|0.88|3486000000|04/02/2026|216.41|100|240.43|100|Q
HOOD|770700102|0.00|70.09|65.61|68.91|-1.17|13305000000|04/02/2026|0.00|0|0.00|0|Q
HOOG|882927460|0.00|0.00|0.00|0.00|-17.74|200000000|04/02/2026|0.00|0|0.00|0|Q
HOOW|77926X635|22.45|22.45|22.45|22.45|1.55|100000000|04/02/2026|0.00|0|0.00|0|Z
HOOX|88636Y409|0.00|0.00|0.00|0.00|0.00|119000000|04/02/2026|19.09|100|0.00|0|Q
HOOY|88636R404|26.71|26.71|26.70|26.70|-0.18|307000000|04/02/2026|0.00|0|0.00|0|P
HOOZ|88636W528|41.08|41.09|41.02|41.09|-3.79|475000000|04/02/2026|0.00|0|0.00|0|P
HOPE|43940T109|0.00|11.71|11.39|11.62|-0.09|13347000000|04/02/2026|11.62|300|11.64|400|Q
HOTH|44148G204|0.00|0.57|0.54|0.56|0.02|1863000000|04/02/2026|0.00|0|0.00|0|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
HOV|442487401|110.22|112.60|110.22|112.60|0.00|141000000|04/01/2026|0.00|0|0.00|0|N
HOVNP|442487112|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|20.00|100|20.30|100|Q
HOVR|64550A107|0.00|1.47|1.46|1.47|0.00|0|04/01/2026|1.46|100|1.52|100|Q
HOYY|38747R256|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
HP|423452101|35.55|35.55|34.57|34.73|0.19|1008000000|04/02/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|0.00|0.00|0.00|0.00|-2.00|382000000|04/02/2026|0.00|0|1.80|100|Q
HPE|42824C109|24.18|24.75|24.17|24.61|0.62|65514000000|04/02/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|6.99|6.80|6.90|0.61|2724000000|04/02/2026|6.85|100|0.00|0|Q
HPP|444097406|5.40|5.66|5.40|5.64|0.12|5042000000|04/02/2026|0.00|0|0.00|0|N
HPQ|40434L105|18.86|19.51|18.71|19.51|0.57|43038000000|04/02/2026|0.00|0|0.00|0|N
HPS|41021P103|14.28|14.28|14.28|14.28|0.00|3000000|04/01/2026|0.00|0|0.00|0|N
HQ|Y4000A102|0.00|8.36|8.36|8.36|8.36|170000000|04/02/2026|0.00|0|0.00|0|Q
HQH|87911J103|18.14|18.14|18.14|18.14|-0.20|250000000|04/02/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|10.29|10.29|10.29|10.29|358000000|04/02/2026|0.00|0|0.00|0|Q
HQL|87911K100|16.75|16.75|16.75|16.75|-0.10|104000000|04/02/2026|0.00|0|0.00|0|N
HQWWW|Y4000A128|0.00|0.00|0.00|0.00|-2.55|24000000|04/02/2026|2.12|100|2.15|100|Q
HQY|42226A107|0.00|84.48|82.80|84.48|1.09|1500000000|04/02/2026|0.00|0|0.00|0|Q
HR|42226K105|17.19|17.42|17.19|17.41|0.25|13667000000|04/02/2026|0.00|0|0.00|0|N
HRB|093671105|32.48|32.48|31.67|32.15|0.37|3336000000|04/02/2026|0.00|0|0.00|0|N
HRI|42704L104|89.74|92.21|89.49|91.12|-2.74|3294000000|04/02/2026|0.00|0|0.00|0|N
HRL|440452100|21.96|22.12|21.73|22.09|0.05|13431000000|04/02/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|0.00|0.00|0.00|-27.92|212000000|04/02/2026|0.00|0|0.00|0|Q
HROW|415858109|0.00|36.15|36.15|36.15|0.74|213000000|04/02/2026|0.00|0|0.00|0|Q
HRTG|42727J102|25.71|26.27|25.70|26.16|0.00|7803000000|04/02/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.79|0.79|0.79|-0.02|470000000|04/02/2026|0.68|100|0.91|100|Q
HRZN|44045A102|0.00|4.30|4.16|4.29|0.11|10491000000|04/02/2026|0.00|0|4.29|100|Q
HSAI|428050108|0.00|20.64|20.10|20.64|0.06|1651000000|04/02/2026|0.00|0|0.00|0|Q
HSBC|404280406|82.39|84.91|82.39|84.44|-1.06|4927000000|04/02/2026|0.00|0|0.00|0|N
HSBH|74016W205|0.00|91.44|91.44|91.44|0.00|20000000|03/27/2026|0.00|0|0.00|0|P
HSCS|42254E302|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
HSDT|42328V876|0.00|1.90|1.78|1.90|0.27|1064000000|04/02/2026|1.57|100|2.10|100|Q
HSHP|G4660A103|13.58|13.77|13.58|13.77|0.11|285000000|04/02/2026|0.00|0|0.00|0|N
HSIC|806407102|0.00|73.95|73.14|73.90|0.45|1111000000|04/02/2026|69.84|100|77.64|100|Q
HSLV|43087N204|6.05|6.05|5.92|5.92|-0.02|403000000|04/02/2026|0.00|0|0.00|0|A
HSPT|G4627B103|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|0.00|0|0.00|0|Q
HST|44107P104|0.00|19.24|18.78|19.15|0.07|49477000000|04/02/2026|19.11|100|19.19|100|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|-21.05|103000000|04/02/2026|0.00|0|0.00|0|Q
HSY|427866108|203.35|206.35|202.70|206.22|3.55|3316000000|04/02/2026|0.00|0|0.00|0|N
HTB|437872104|43.22|43.22|43.22|43.22|1.26|1456000000|04/02/2026|0.00|0|0.00|0|N
HTBK|426927109|0.00|12.77|12.61|12.75|0.09|3611000000|04/02/2026|0.00|0|0.00|0|Q
HTCO|G1901X116|0.00|10.99|9.53|10.84|10.84|5414000000|04/02/2026|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|0.00|0.00|0.00|-0.15|14000000|04/02/2026|0.00|0|0.00|0|Q
HTD|41013V100|24.97|24.97|24.97|24.97|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|24.79|23.52|24.74|0.15|7004000000|04/02/2026|0.00|0|0.00|0|Q
HTGC|427096508|14.76|14.91|14.76|14.90|0.36|3808000000|04/02/2026|0.00|0|0.00|0|N
HTH|432748101|35.71|35.89|35.71|35.89|-0.36|300000000|04/02/2026|0.00|0|0.00|0|N
HTHT|44332N106|0.00|52.43|51.93|52.25|0.78|971000000|04/02/2026|44.88|100|59.23|100|Q
HTLD|422347104|0.00|0.00|0.00|0.00|-10.53|98000000|04/02/2026|0.00|0|0.00|0|Q
HTLM|G45806109|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|1.79|100|Q
HTO|784305104|0.00|59.32|59.01|59.08|0.78|1058000000|04/02/2026|0.00|0|59.18|100|Q
HTOO|G3R25D209|0.00|0.00|0.00|0.00|-2.55|2000000|04/02/2026|0.00|0|0.00|0|Q
HTT|747798106|2.23|2.37|2.23|2.37|0.00|37000000|04/01/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|5.16|4.92|5.12|-0.06|29870000000|04/02/2026|5.08|600|5.16|600|Q
HUBB|443510607|489.45|494.44|489.45|492.48|-8.35|853000000|04/02/2026|0.00|0|0.00|0|N
HUBC|M6000J200|0.00|0.08|0.07|0.08|-0.02|600000000|04/02/2026|0.00|0|0.00|0|Q
HUBG|443320106|0.00|36.66|36.65|36.65|0.01|425000000|04/02/2026|0.00|0|0.00|0|Q
HUBS|443573100|237.66|245.76|237.66|244.65|1.64|2339000000|04/02/2026|0.00|0|0.00|0|N
HUHU|G46440114|0.00|0.00|0.00|0.00|0.00|186000000|04/02/2026|0.00|0|0.00|0|Q
HUIZ|44473E204|0.00|1.46|1.46|1.46|1.46|100000000|04/02/2026|0.00|0|0.00|0|Q
HUM|444859102|176.23|178.02|176.23|177.87|0.97|1904000000|04/02/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.66|0.58|0.65|0.05|11278000000|04/02/2026|0.00|0|0.00|0|Q
HUN|447011107|12.93|13.21|12.86|12.90|-0.13|9615000000|04/02/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|0.00|0.00|0.00|-1.68|240000000|04/02/2026|1.18|100|1.61|100|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|37000000|04/02/2026|0.00|0|0.00|0|Q
HURN|447462102|0.00|0.00|0.00|0.00|-127.72|236000000|04/02/2026|0.00|0|0.00|0|Q
HUT|44812J104|0.00|49.49|47.18|48.17|0.68|1430000000|04/02/2026|0.00|0|0.00|0|Q
HUYA|44852D108|3.43|3.43|3.39|3.41|-0.02|1191000000|04/02/2026|0.00|0|0.00|0|N
HVAC|00768Y271|0.00|34.62|34.62|34.62|0.00|39000000|03/19/2026|0.00|0|0.00|0|P
HVT|419596101|20.86|20.99|20.86|20.96|-0.52|1839000000|04/02/2026|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|0.00|0|0.00|0|Q
HWC|410120109|0.00|64.15|64.15|64.15|0.04|527000000|04/02/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-156.22|204000000|04/02/2026|0.00|0|0.00|0|Q
HWM|443201108|234.97|235.99|232.72|232.72|-6.53|4711000000|04/02/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|28.78|28.78|28.78|0.00|0|03/02/2026|27.43|800|27.46|800|Q
HXHX|G4290D105|0.00|0.51|0.51|0.51|0.10|500000000|04/02/2026|0.00|0|0.00|0|Q
HXL|428291108|81.47|82.48|79.12|79.20|-3.46|2028000000|04/02/2026|0.00|0|0.00|0|N
HY|449172105|31.90|31.96|31.90|31.96|-0.85|1628000000|04/02/2026|0.00|0|0.00|0|N
HYAC|G4375F108|11.10|11.10|11.10|11.10|-0.49|101000000|04/02/2026|0.00|0|0.00|0|N
HYBL|78470P846|27.67|27.76|27.67|27.74|0.03|400000000|04/02/2026|0.00|0|0.00|0|Z
HYD|92189H409|50.50|50.63|50.50|50.63|0.30|415000000|04/02/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.36|46.42|46.36|46.42|0.09|500000000|04/02/2026|0.00|0|0.00|0|Z
HYDR|37960A420|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|36.52|100|37.00|100|Q
HYEM|92189F353|19.60|19.66|19.60|19.66|-0.06|5187000000|04/02/2026|0.00|0|0.00|0|P
HYG|464288513|79.12|79.60|79.12|79.54|0.17|109145000000|04/02/2026|0.00|0|0.00|0|P
HYGH|46431W606|85.43|85.48|85.43|85.48|-0.33|306000000|04/02/2026|0.00|0|0.00|0|P
HYGV|33939L662|39.94|40.00|39.94|40.00|0.07|201000000|04/02/2026|0.00|0|0.00|0|P
HYGW|46436E320|29.08|29.09|29.08|29.09|-0.46|601000000|04/02/2026|0.00|0|0.00|0|Z
HYLB|233051432|36.33|36.34|36.29|36.32|0.08|33252000000|04/02/2026|0.00|0|0.00|0|P
HYLN|449109107|1.71|1.75|1.70|1.72|-0.03|4563000000|04/02/2026|0.00|0|0.00|0|A
HYLS|33738D408|0.00|40.74|40.69|40.69|40.69|2274000000|04/02/2026|39.21|100|41.89|100|Q
HYMB|78464A284|24.84|24.91|24.84|24.91|0.05|3167000000|04/02/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|37.00|33.42|35.96|0.91|4088000000|04/02/2026|0.00|0|0.00|0|Q
HYNE|44326H107|0.00|14.96|14.96|14.96|14.96|188000000|04/02/2026|14.79|200|0.00|0|Q
HYPD|30234E203|0.00|3.10|3.09|3.09|-0.18|409000000|04/02/2026|0.00|0|0.00|0|Q
HYPR|44916K106|0.00|1.12|1.12|1.12|0.05|200000000|04/02/2026|0.00|0|0.00|0|Q
HYS|72201R783|92.84|93.01|92.84|93.01|0.12|301000000|04/02/2026|0.00|0|0.00|0|P
HYT|09255P107|8.54|8.54|8.50|8.51|-0.03|6108000000|04/02/2026|0.00|0|0.00|0|N
HZO|567908108|27.11|27.21|27.11|27.21|-0.29|469000000|04/02/2026|0.00|0|0.00|0|N
IAC|44891N208|0.00|39.86|39.30|39.68|-0.32|1440000000|04/02/2026|0.00|0|0.00|0|Q
IAF|003011111|12.20|12.20|12.20|12.20|-0.60|100000000|04/02/2026|0.00|0|0.00|0|A
IAG|450913108|18.58|19.42|18.56|19.11|-0.59|24233000000|04/02/2026|0.00|0|0.00|0|N
IAGG|46435G672|49.82|49.85|49.82|49.85|0.01|1264000000|04/02/2026|0.00|0|0.00|0|Z
IAI|464288794|165.73|165.73|165.68|165.68|0.83|695000000|04/02/2026|0.00|0|0.00|0|P
IAK|464288786|127.13|128.42|127.11|128.42|0.71|465000000|04/02/2026|0.00|0|0.00|0|P
IAPR|45782C367|31.59|31.86|31.59|31.86|-0.09|1301000000|04/02/2026|0.00|0|0.00|0|P
IART|457985208|0.00|0.00|0.00|0.00|-9.59|317000000|04/02/2026|0.00|0|0.00|0|Q
IAT|464288778|53.55|54.62|53.29|54.62|1.05|4800000000|04/02/2026|0.00|0|0.00|0|P
IAU|464285204|86.49|88.18|86.46|87.99|-1.71|23131000000|04/02/2026|0.00|0|0.00|0|P
IAUG|45783Y145|28.82|28.82|28.82|28.82|0.00|49000000|04/01/2026|0.00|0|0.00|0|P
IAUI|78433H550|0.00|54.12|54.12|54.12|0.00|126000000|03/26/2026|0.00|0|0.00|0|Z
IAUM|46436F103|45.80|46.78|45.74|46.58|-0.91|40852000000|04/02/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.53|1.68|1.53|1.67|0.06|222796000000|04/02/2026|0.00|0|0.00|0|A
IBB|464287556|0.00|170.83|168.50|168.93|-1.50|1652000000|04/02/2026|164.14|100|173.61|100|Q
IBCA|46438G372|25.54|25.54|25.54|25.54|-0.01|100000000|04/02/2026|0.00|0|0.00|0|P
IBCB|46438G166|25.16|25.16|25.16|25.16|0.03|684000000|04/02/2026|0.00|0|0.00|0|P
IBCP|453838609|0.00|33.59|33.43|33.59|-0.01|330000000|04/02/2026|0.00|0|0.00|0|Q
IBD|66538H633|23.89|23.89|23.89|23.89|0.00|101000000|04/02/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.18|24.18|24.18|24.18|-0.05|4039000000|04/02/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.17|24.17|24.17|24.17|0.01|2200000000|04/02/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.23|25.26|25.23|25.26|0.02|392000000|04/02/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.20|23.21|23.20|23.20|0.02|5194000000|04/02/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.84|21.85|21.84|21.84|0.02|7045000000|04/02/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.88|20.90|20.88|20.90|0.04|1127000000|04/02/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.21|25.23|25.21|25.23|0.05|700000000|04/02/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.72|25.82|25.72|25.80|0.05|5400000000|04/02/2026|0.00|0|0.00|0|P
IBDZ|46438G653|26.06|26.06|26.06|26.06|0.07|100000000|04/02/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|-27.54|40000000|04/02/2026|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|24.47|100|24.55|100|Q
IBGK|46438G620|0.00|23.41|23.41|23.41|23.41|100000000|04/02/2026|23.44|100|23.50|100|Q
IBHF|46436E528|22.86|22.86|22.86|22.86|0.02|217000000|04/02/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.17|26.17|26.17|26.17|0.16|100000000|04/02/2026|0.00|0|0.00|0|Z
IBHL|46438G364|25.24|25.24|25.24|25.24|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
IBHM|46438G224|0.00|0.00|0.00|0.00|0.00|210000000|04/02/2026|0.00|0|0.00|0|Z
IBIO|451033708|0.00|1.98|1.98|1.98|0.02|500000000|04/02/2026|1.69|100|2.02|100|Q
IBIT|46438F101|0.00|38.23|37.24|37.97|-0.65|432653000000|04/02/2026|37.95|700|38.00|1200|Q
IBKR|45841N107|0.00|68.04|67.73|67.75|-0.59|1538000000|04/02/2026|0.00|0|0.00|0|Q
IBLC|46436E361|0.00|47.02|45.74|46.18|0.00|2000000|01/20/2026|0.00|0|0.00|0|P
IBM|459200101|242.30|248.18|242.30|248.18|4.97|6048000000|04/02/2026|0.00|0|0.00|0|N
IBMO|46435U259|25.60|25.60|25.60|25.60|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
IBMS|46438G687|0.00|26.07|26.07|26.07|-0.05|28000000|03/19/2026|0.00|0|0.00|0|Z
IBMU|46438G216|25.26|25.29|25.26|25.29|0.09|200000000|04/02/2026|0.00|0|0.00|0|Z
IBN|45104G104|25.45|25.83|25.37|25.62|-0.09|24908000000|04/02/2026|0.00|0|0.00|0|N
IBND|78464A151|0.00|30.83|30.82|30.83|-0.07|17000000|03/27/2026|0.00|0|0.00|0|P
IBOC|459044103|0.00|67.70|67.16|67.70|-0.59|1014000000|04/02/2026|0.00|0|0.00|0|Q
IBOT|92189Y402|0.00|53.72|53.72|53.72|53.72|260000000|04/02/2026|0.00|0|53.81|100|Q
IBP|45780R101|270.68|270.68|266.51|268.67|-4.53|1150000000|04/02/2026|0.00|0|0.00|0|N
IBRN|46436E353|33.29|33.29|33.29|33.29|0.75|151000000|04/02/2026|0.00|0|0.00|0|P
IBRX|45256X103|0.00|7.33|6.91|7.30|0.14|68606000000|04/02/2026|7.28|500|7.31|500|Q
IBTA|451051106|32.55|32.55|31.94|32.06|0.85|1337000000|04/02/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.86|22.86|22.86|-0.05|8300000000|04/02/2026|22.84|9500|22.86|2700|Q
IBTH|46436E841|0.00|22.38|22.38|22.38|0.01|9900000000|04/02/2026|22.36|7500|22.39|9000|Q
IBTI|46436E833|0.00|22.22|22.22|22.22|0.01|26767000000|04/02/2026|22.21|3000|22.23|8200|Q
IBTJ|46436E825|0.00|21.80|21.80|21.80|0.00|0|03/30/2026|21.76|3000|21.79|13200|Q
IBTK|46436E593|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|19.66|8000|19.69|12100|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|20.32|7200|20.35|9500|Q
IBTM|46436E296|0.00|22.87|22.82|22.87|0.04|1109000000|04/02/2026|22.85|2100|22.87|6000|Q
IBTO|46436E148|0.00|24.33|24.31|24.31|0.04|1412000000|04/02/2026|24.30|800|24.32|4100|Q
IBTP|46438G646|0.00|25.98|25.98|25.98|0.00|0|03/09/2026|25.53|100|0.00|0|Q
IBUF|45783Y178|29.65|29.65|29.65|29.65|0.36|199000000|04/02/2026|0.00|0|0.00|0|P
ICCC|452525306|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
ICE|45866F104|159.28|163.55|159.28|163.19|4.94|3076000000|04/02/2026|0.00|0|0.00|0|N
ICF|464287564|0.00|61.98|61.50|61.98|0.00|164000000|03/31/2026|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|-65.66|240000000|04/02/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|49.45|48.32|48.32|0.47|750000000|04/02/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.28|5.30|5.24|5.24|0.00|6291000000|04/02/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|18.34|17.86|18.08|-0.19|13175000000|04/02/2026|17.61|100|18.64|100|Q
ICLO|46090A721|25.51|25.51|25.51|25.51|0.01|900000000|04/02/2026|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|114.44|111.12|114.21|2.69|10485000000|04/02/2026|0.00|0|0.00|0|Q
ICOI|091748608|0.00|13.16|13.16|13.16|-0.52|38000000|03/16/2026|0.00|0|0.00|0|P
ICOP|46436E189|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
ICOW|69374H873|42.32|42.57|42.32|42.57|-0.26|600000000|04/02/2026|0.00|0|0.00|0|Z
ICSH|46434V878|50.49|50.49|50.49|50.49|0.02|5664000000|04/02/2026|0.00|0|0.00|0|Z
ICU|81256L302|0.00|4.30|4.30|4.30|4.30|204000000|04/02/2026|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|123.30|123.30|123.30|-3.72|1277000000|04/02/2026|0.00|0|0.00|0|Q
ICVT|46435G102|102.07|103.40|102.07|103.33|0.68|1541000000|04/02/2026|0.00|0|0.00|0|Z
IDA|451107106|144.10|144.10|144.10|144.10|1.77|629000000|04/02/2026|0.00|0|0.00|0|N
IDCC|45867G101|0.00|313.84|305.44|313.59|4.53|468000000|04/02/2026|0.00|0|0.00|0|Q
IDE|92912X101|12.29|12.29|12.29|12.29|-0.10|2000000|03/30/2026|0.00|0|0.00|0|N
IDEC|45783Y426|32.64|32.64|32.64|32.64|-0.15|373000000|04/02/2026|0.00|0|0.00|0|P
IDEF|09290C699|0.00|33.94|33.84|33.84|0.10|817000000|04/02/2026|33.64|100|34.14|100|Q
IDEQ|52110K400|31.96|31.96|31.96|31.96|0.48|160000000|04/02/2026|0.00|0|0.00|0|P
IDEV|46435G326|83.57|84.56|83.57|84.35|-0.46|3084000000|04/02/2026|0.00|0|0.00|0|P
IDGT|464287531|99.80|99.80|99.80|99.80|0.00|3000000|04/01/2026|0.00|0|0.00|0|P
IDHQ|46138E214|35.56|35.58|35.56|35.58|0.95|1204000000|04/02/2026|0.00|0|0.00|0|P
IDMO|46138E222|55.12|55.70|55.12|55.70|-0.55|1600000000|04/02/2026|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|-7.64|72000000|04/02/2026|0.00|0|7.83|100|Q
IDNA|46435U192|29.23|29.26|29.23|29.26|-0.13|1000000000|04/02/2026|0.00|0|0.00|0|P
IDOG|00162Q718|0.00|41.96|41.96|41.96|-0.18|23000000|02/10/2026|0.00|0|0.00|0|P
IDR|645827205|34.39|35.35|34.20|35.16|1.85|4444000000|04/02/2026|0.00|0|0.00|0|A
IDT|448947507|48.46|48.46|48.46|48.46|-0.97|482000000|04/02/2026|0.00|0|0.00|0|N
IDU|464287697|116.30|117.49|116.28|117.49|0.80|735000000|04/02/2026|0.00|0|0.00|0|P
IDV|464288448|42.67|42.80|42.67|42.79|0.12|9025000000|04/02/2026|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|570.25|549.64|570.20|5.21|4611000000|04/02/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|32.98|32.50|32.68|0.16|1763000000|04/02/2026|0.00|0|0.00|0|Q
IE|46578C108|12.16|12.27|12.13|12.19|-0.05|2635000000|04/02/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|95.36|95.02|95.25|0.20|54532000000|04/02/2026|95.24|1300|95.27|1700|Q
IEFA|46432F842|89.89|91.74|89.89|91.45|-0.48|161830000000|04/02/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.39|118.29|118.31|0.15|4879000000|04/02/2026|118.29|600|118.32|300|Q
IEMG|46434G103|68.38|70.06|68.18|69.56|-0.68|171507000000|04/02/2026|0.00|0|0.00|0|P
IEO|464288851|120.89|120.89|120.54|120.54|0.00|41000000|04/01/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.76|7.59|7.72|0.08|6556000000|04/02/2026|7.70|400|7.73|400|Q
IESC|44951W106|0.00|483.12|481.76|481.76|481.76|281000000|04/02/2026|0.00|0|0.00|0|Q
IETH|091748871|0.00|0.00|0.00|0.00|0.00|22000000|04/02/2026|0.00|0|0.00|0|P
IEUR|46434V738|70.70|70.93|70.70|70.93|-0.34|717000000|04/02/2026|0.00|0|0.00|0|P
IEV|464287861|68.42|68.42|68.42|68.42|-0.70|225000000|04/02/2026|0.00|0|0.00|0|P
IEX|45167R104|189.14|190.45|189.14|190.35|-1.56|855000000|04/02/2026|0.00|0|0.00|0|N
IEZ|464288844|0.00|30.15|28.79|28.79|0.00|10000000|03/30/2026|0.00|0|0.00|0|P
IFEB|45783Y350|30.02|30.02|30.02|30.02|-0.18|100000000|04/02/2026|0.00|0|0.00|0|P
IFF|459506101|71.87|72.66|71.87|72.42|-0.23|3094000000|04/02/2026|0.00|0|0.00|0|N
IFGL|464288489|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|21.72|100|23.31|100|Q
IFN|454089103|11.06|11.06|11.02|11.05|-0.08|879000000|04/02/2026|0.00|0|0.00|0|N
IFRA|46435U713|57.46|57.68|57.46|57.68|0.00|1000000|04/01/2026|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|0.91|0.91|0.91|0.08|1186000000|04/02/2026|0.77|100|1.07|100|Q
IFS|P5626F128|50.45|50.47|50.45|50.45|0.40|843000000|04/02/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|25.30|200|25.70|200|Q
IGD|92912T100|5.63|5.63|5.63|5.63|-0.03|1388000000|04/02/2026|0.00|0|0.00|0|N
IGE|464287374|62.37|62.85|62.31|62.31|-0.56|1015000000|04/02/2026|0.00|0|0.00|0|Z
IGEB|46435G219|45.01|45.06|45.01|45.06|-0.03|600000000|04/02/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|67.71|67.17|67.58|0.36|3367000000|04/02/2026|67.53|200|67.92|200|Q
IGIB|464288638|0.00|53.24|53.13|53.19|0.13|2751000000|04/02/2026|53.16|200|53.22|500|Q
IGIC|G4809J106|0.00|25.27|25.27|25.27|25.27|440000000|04/02/2026|0.00|0|0.00|0|Q
IGLB|464289511|49.34|49.83|49.34|49.80|0.31|49954000000|04/02/2026|0.00|0|0.00|0|P
IGLD|33733E856|0.00|23.73|23.73|23.73|-0.48|21000000|03/23/2026|0.00|0|0.00|0|Z
IGM|464287549|118.92|121.12|118.92|120.51|-0.40|1763000000|04/02/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|40.96|40.96|40.96|-0.20|976000000|04/02/2026|40.79|700|41.10|700|Q
IGPT|46137V639|0.00|56.34|55.31|55.31|0.00|98000000|03/30/2026|0.00|0|0.00|0|P
IGR|12504G100|4.36|4.41|4.36|4.41|0.01|602000000|04/02/2026|0.00|0|0.00|0|N
IGRO|46435G524|83.40|84.43|83.40|84.43|-0.34|400000000|04/02/2026|0.00|0|0.00|0|Z
IGSB|464288646|0.00|52.47|52.37|52.44|0.05|14902000000|04/02/2026|52.42|700|52.49|700|Q
IGV|464287515|78.92|80.52|77.96|80.30|0.54|153518000000|04/02/2026|0.00|0|0.00|0|Z
IHAK|46435U135|43.57|44.60|43.57|44.60|0.72|768000000|04/02/2026|0.00|0|0.00|0|P
IHD|92912P108|6.61|6.61|6.61|6.61|-0.03|130000000|04/02/2026|0.00|0|0.00|0|N
IHDG|97717X594|48.77|48.86|48.77|48.85|1.74|2328000000|04/02/2026|0.00|0|0.00|0|P
IHE|464288836|87.09|87.12|86.78|86.78|-0.89|623000000|04/02/2026|0.00|0|0.00|0|P
IHF|464288828|41.86|42.37|41.86|42.37|0.07|2297000000|04/02/2026|0.00|0|0.00|0|P
IHG|45857P806|134.47|134.47|134.47|134.47|0.00|667000000|04/01/2026|0.00|0|0.00|0|N
IHI|464288810|52.83|53.83|52.72|53.21|-0.24|4557000000|04/02/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|3.16|2.97|3.15|0.16|10008000000|04/02/2026|0.00|0|0.00|0|Q
IHS|G4701H109|8.28|8.29|8.27|8.29|0.04|11242000000|04/02/2026|0.00|0|0.00|0|N
IHY|92189F445|0.00|22.32|22.32|22.32|-0.21|8000000|02/25/2026|0.00|0|0.00|0|P
IIF|61745C105|20.53|20.53|20.47|20.52|0.18|1201000000|04/02/2026|0.00|0|0.00|0|N
III|45675Y104|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
IIIN|45774W108|34.42|34.42|34.42|34.42|0.00|166000000|04/01/2026|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.74|22.03|22.74|0.08|1293000000|04/02/2026|0.00|0|0.00|0|Q
IINN|M53637100|0.00|0.49|0.49|0.49|0.49|100000000|04/02/2026|0.00|0|0.00|0|Q
IIPR|45781V101|48.75|49.18|48.75|49.18|-0.22|726000000|04/02/2026|0.00|0|0.00|0|N
IIPR PRA|45781V200|22.50|22.50|22.50|22.50|-0.56|1000000|03/10/2026|0.00|0|0.00|0|N
IJAN|45782C524|36.47|36.47|36.33|36.33|-0.17|500000000|04/02/2026|0.00|0|0.00|0|P
IJH|464287507|66.93|68.76|66.93|68.16|0.11|172215000000|04/02/2026|0.00|0|0.00|0|P
IJJ|464287705|134.22|134.22|134.22|134.22|2.32|517000000|04/02/2026|0.00|0|0.00|0|P
IJK|464287606|99.91|102.51|99.69|101.70|-0.12|1525000000|04/02/2026|0.00|0|0.00|0|P
IJR|464287804|122.99|125.80|122.92|125.43|0.53|8525000000|04/02/2026|0.00|0|0.00|0|P
IJS|464287879|117.15|118.91|117.07|118.91|0.23|2645000000|04/02/2026|0.00|0|0.00|0|P
IJT|464287887|0.00|147.71|144.36|146.85|-0.61|2201000000|04/02/2026|146.24|100|150.78|100|Q
IKT|45719W205|0.00|1.82|1.73|1.80|0.00|3634000000|04/02/2026|1.76|800|1.81|800|Q
ILAG|G4804S119|0.00|0.00|0.00|0.00|0.00|55000000|04/02/2026|0.00|0|0.00|0|Q
ILCG|464287119|96.41|96.55|96.41|96.55|-0.40|360000000|04/02/2026|0.00|0|0.00|0|P
ILF|464287390|35.33|36.04|35.33|35.63|-0.06|4419000000|04/02/2026|0.00|0|0.00|0|P
ILIT|46436E171|0.00|17.18|17.18|17.18|-0.06|800000000|04/02/2026|0.00|0|0.00|0|Q
ILLUU|G470AU126|0.00|9.96|9.95|9.95|0.00|0|02/27/2026|9.90|100|0.00|0|Q
ILMN|452327109|0.00|127.00|126.12|126.94|0.50|3496000000|04/02/2026|121.65|100|133.45|100|Q
ILPT|456237106|0.00|0.00|0.00|0.00|-5.58|75000000|04/02/2026|4.57|100|6.12|100|Q
ILTB|464289479|48.71|49.04|48.71|49.04|0.22|300000000|04/02/2026|0.00|0|0.00|0|P
IMA|45175G207|0.00|0.00|0.00|0.00|-4.95|26000000|04/02/2026|0.00|0|0.00|0|Q
IMAR|45783Y343|29.06|29.23|29.06|29.22|-0.12|701000000|04/02/2026|0.00|0|0.00|0|P
IMAX|45245E109|39.03|40.08|39.03|40.08|1.40|1389000000|04/02/2026|0.00|0|0.00|0|N
IMCR|45258D105|0.00|31.07|30.91|31.07|0.80|677000000|04/02/2026|0.00|0|0.00|0|Q
IMCV|464288406|0.00|85.05|85.05|85.05|-3.57|100000000|04/02/2026|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|3.75|3.38|3.75|0.53|2391000000|04/02/2026|3.21|100|4.33|100|Q
IMFL|46138J437|30.73|30.73|30.73|30.73|0.00|41000000|03/30/2026|0.00|0|0.00|0|Z
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|219000000|04/02/2026|0.00|0|0.00|0|Q
IMMR|452521107|0.00|5.62|5.60|5.62|0.03|713000000|04/02/2026|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|9.00|8.90|8.90|-0.04|458000000|04/02/2026|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|22.08|21.58|21.84|-0.61|659000000|04/02/2026|0.00|0|0.00|0|Q
IMO|453038408|132.17|132.17|128.96|130.60|1.36|3715000000|04/02/2026|0.00|0|0.00|0|A
IMOS|16965P202|0.00|36.53|36.53|36.53|36.53|120000000|04/02/2026|0.00|0|0.00|0|Q
IMPP|Y3894J187|0.00|4.53|4.17|4.51|0.18|5044000000|04/02/2026|0.00|0|4.54|200|Q
IMRX|45254E107|0.00|0.00|0.00|0.00|-5.34|12000000|04/02/2026|0.00|0|0.00|0|Q
IMSR|881454102|0.00|6.24|6.03|6.24|0.03|383000000|04/02/2026|6.18|100|6.27|100|Q
IMST|091748806|0.00|11.43|11.41|11.41|-1.04|8000000|02/03/2026|0.00|0|0.00|0|P
IMTM|46434V449|48.77|48.84|48.69|48.78|-0.43|819000000|04/02/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.32|10.32|10.32|0.15|176000000|04/02/2026|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.15|1.14|1.14|-0.01|1176000000|04/02/2026|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|24.98|23.94|24.98|-0.13|1359000000|04/02/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|15.81|15.80|15.80|0.00|5958000000|04/02/2026|15.80|100|15.81|1600|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|58000000|04/02/2026|0.00|0|0.00|0|Q
INBKZ|320557309|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|24.30|100|0.00|0|Q
INBS|36151G709|0.00|0.00|0.00|0.00|0.00|686000000|04/02/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|65.00|63.75|63.75|-3.54|4630000000|04/02/2026|0.00|0|0.00|0|Q
INCE|35473P504|0.00|52.56|52.49|52.56|-3.39|1000000|04/22/2025|0.00|0|0.00|0|P
INCM|35473P439|28.70|28.70|28.70|28.70|-0.09|100000000|04/02/2026|0.00|0|0.00|0|P
INCY|45337C102|0.00|96.00|94.20|96.00|1.87|3963000000|04/02/2026|0.00|0|0.00|0|Q
INDA|46429B598|46.33|46.92|46.33|46.68|-0.05|75080000000|04/02/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|76.81|76.22|76.81|0.35|1221000000|04/02/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|3.14|2.98|3.13|0.04|6510000000|04/02/2026|3.12|1400|3.15|1400|Q
INDL|25490K331|41.17|41.17|41.17|41.17|-0.31|212000000|04/02/2026|0.00|0|0.00|0|P
INDO|G4760X102|3.26|3.35|3.26|3.35|0.06|1102000000|04/02/2026|0.00|0|0.00|0|A
INDP|45339J204|0.00|0.00|0.00|0.00|0.00|63000000|04/02/2026|0.00|0|0.00|0|Q
INDV|45579U109|0.00|30.35|30.18|30.35|-0.18|937000000|04/02/2026|0.00|0|0.00|0|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|40.84|100|43.53|100|Q
INFL|53656F623|51.74|52.48|51.74|52.48|0.50|4376000000|04/02/2026|0.00|0|0.00|0|P
INFQ|45676K103|9.11|10.55|9.11|10.47|1.06|9449000000|04/02/2026|0.00|0|0.00|0|N
INFQ WS|45676K111|0.00|3.70|3.70|3.70|0.00|108000000|03/30/2026|0.00|0|0.00|0|N
INFU|45685K102|0.00|9.43|9.43|9.43|0.00|46000000|03/30/2026|0.00|0|0.00|0|A
INFY|456788108|13.38|13.78|13.37|13.74|0.43|68504000000|04/02/2026|0.00|0|0.00|0|N
ING|456837103|25.99|26.61|25.95|26.56|-0.18|9126000000|04/02/2026|0.00|0|0.00|0|N
INGM|457152106|24.12|24.75|24.12|24.66|0.39|1954000000|04/02/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.27|6.18|6.24|-0.09|1818000000|04/02/2026|0.00|0|0.00|0|Q
INGR|457187102|112.09|112.09|112.09|112.09|0.59|944000000|04/02/2026|0.00|0|0.00|0|N
INHD|4576JP307|0.00|1.06|0.98|1.06|0.01|511000000|04/02/2026|0.00|0|0.00|0|Q
INLX|45825X204|0.00|10.44|10.44|10.44|0.00|14000000|08/28/2025|0.00|0|0.00|0|A
INMB|45782T105|0.00|0.00|0.00|0.00|-1.25|39000000|04/02/2026|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|13.81|13.74|13.79|0.09|3895000000|04/02/2026|11.81|100|13.82|200|Q
INN|866082100|4.26|4.39|4.26|4.38|0.13|7098000000|04/02/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|-8.04|18000000|04/02/2026|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.27|1.07|1.13|-0.62|217827000000|04/02/2026|1.12|1400|1.14|1400|Q
INOD|457642205|0.00|39.22|38.55|38.59|-1.90|2086000000|04/02/2026|0.00|0|0.00|0|Q
INOV|45783Y459|34.78|34.78|34.78|34.78|0.40|400000000|04/02/2026|0.00|0|0.00|0|P
INR|456941103|17.40|17.50|17.05|17.05|0.00|357000000|04/01/2026|0.00|0|0.00|0|N
INSE|45782N108|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
INSG|45782B302|0.00|0.00|0.00|0.00|-11.94|205000000|04/02/2026|10.22|100|13.72|100|Q
INSM|457669307|0.00|163.91|157.78|162.62|-2.88|12977000000|04/02/2026|153.12|100|168.55|100|Q
INSP|457730109|52.05|54.97|52.05|54.96|1.26|6455000000|04/02/2026|0.00|0|0.00|0|N
INSW|Y41053102|75.39|75.39|75.08|75.28|3.05|1959000000|04/02/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|24.99|24.33|24.82|-0.29|1407000000|04/02/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|50.48|46.18|50.35|2.35|204546000000|04/02/2026|47.53|100|52.35|100|Q
INTG|458685104|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|0.00|0|0.00|0|Q
INTJ|G48047115|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
INTL|66538H237|0.00|22.17|22.17|22.17|-1.32|34000000|02/12/2024|0.00|0|0.00|0|Z
INTR|G4R20B107|0.00|7.97|7.80|7.83|-0.16|5885000000|04/02/2026|0.00|0|0.00|0|Q
INTS|45828J202|0.00|0.00|0.00|0.00|-5.85|27000000|04/02/2026|0.00|0|0.00|0|Q
INTT|461147100|0.00|14.20|13.77|13.95|0.00|132000000|03/27/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|436.42|421.21|422.40|-3.60|26926000000|04/02/2026|406.60|40|443.24|40|Q
INTW|38747R553|0.00|63.61|63.61|63.61|2.61|397000000|04/02/2026|0.00|0|0.00|0|Q
INV|45784M108|0.00|4.48|4.42|4.46|0.17|1217000000|04/02/2026|4.55|100|0.00|0|Q
INVA|45781M101|0.00|23.22|23.22|23.22|-0.23|919000000|04/02/2026|19.76|100|26.35|100|Q
INVE|45170X205|0.00|3.75|3.75|3.75|0.01|1612000000|04/02/2026|0.00|0|0.00|0|Q
INVH|46187W107|25.01|25.64|24.99|25.55|0.69|11631000000|04/02/2026|0.00|0|0.00|0|N
INVX|457651107|25.02|25.04|24.50|24.50|0.22|1142000000|04/02/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.66|0.63|0.66|-0.01|2067000000|04/02/2026|0.00|0|0.00|0|Q
IOBT|449778109|0.00|0.00|0.00|0.00|-0.04|115000000|04/02/2026|0.00|0|0.00|0|Q
IONQ|46222L108|26.80|29.45|26.80|29.30|1.50|26847000000|04/02/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|0.00|0.00|0.00|-3.93|44000000|04/02/2026|0.00|0|0.00|0|Q
IONS|462222100|0.00|75.01|73.75|74.53|-0.57|2687000000|04/02/2026|70.97|100|77.18|100|Q
IONX|88636Y508|0.00|21.34|20.02|21.34|0.05|969000000|04/02/2026|0.00|0|0.00|0|Q
IONZ|88636W247|0.00|25.07|23.30|23.30|23.30|607000000|04/02/2026|22.56|100|23.59|100|Q
IOO|464287572|122.18|122.23|122.18|122.23|0.00|30000000|04/01/2026|0.00|0|0.00|0|P
IOSP|45768S105|0.00|73.76|73.70|73.76|73.76|932000000|04/02/2026|0.00|0|0.00|0|Q
IOT|79589L106|31.16|32.47|31.16|32.26|0.40|3289000000|04/02/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|3.49|3.36|3.43|-0.01|30873000000|04/02/2026|3.42|400|3.94|100|Q
IP|460146103|34.17|35.40|34.17|34.85|-0.73|7805000000|04/02/2026|0.00|0|0.00|0|N
IPAC|46434V696|77.32|77.32|77.32|77.32|-0.87|108000000|04/02/2026|0.00|0|0.00|0|P
IPAR|458334109|0.00|90.77|90.77|90.77|90.77|988000000|04/02/2026|0.00|0|0.00|0|Q
IPCXR|G47875110|0.00|0.39|0.38|0.39|0.04|828000000|04/02/2026|0.00|0|0.00|0|Q
IPEX|G6001J107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|10.33|400|0.00|0|Q
IPGP|44980X109|0.00|0.00|0.00|0.00|-118.19|404000000|04/02/2026|0.00|0|0.00|0|Q
IPI|46121Y201|45.33|45.33|43.65|43.69|1.18|1411000000|04/02/2026|0.00|0|0.00|0|N
IPKW|46138E644|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|56.26|100|57.03|100|Q
IPM|69764K106|0.00|0.00|0.00|0.00|-1.59|5000000|04/02/2026|0.00|0|0.00|0|Q
IPO|759937204|42.43|42.43|42.43|42.43|0.00|55000000|04/01/2026|0.00|0|0.00|0|P
IPOS|759937303|0.00|18.67|18.67|18.67|0.00|4000000|03/06/2026|0.00|0|0.00|0|P
IPSC|15673T100|0.00|2.20|2.12|2.13|-0.07|7923000000|04/02/2026|2.09|200|0.00|0|Q
IPW|46265P206|0.00|1.41|1.34|1.39|-0.07|2269000000|04/02/2026|0.00|0|0.00|0|Q
IPX|44916E100|0.00|26.13|26.12|26.12|-1.54|2676000000|04/02/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.40|1.35|1.40|0.01|65390000000|04/02/2026|1.39|7100|1.60|100|Q
IQDF|33939L837|0.00|31.02|31.02|31.02|0.00|44000000|03/30/2026|0.00|0|0.00|0|P
IQI|46133G107|9.56|9.56|9.55|9.55|-0.13|320000000|04/02/2026|0.00|0|0.00|0|N
IQLT|46434V456|46.48|46.76|46.48|46.62|-0.22|3200000000|04/02/2026|0.00|0|0.00|0|P
IQV|46266C105|171.69|174.46|171.69|173.30|0.82|2425000000|04/02/2026|0.00|0|0.00|0|N
IR|45687V106|77.22|78.27|77.18|77.88|-2.29|8673000000|04/02/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|4.56|4.56|4.56|-0.13|419000000|04/02/2026|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|32.91|30.89|32.91|4.22|5552000000|04/02/2026|30.63|100|34.48|100|Q
IRE|88636Y888|11.65|13.47|11.15|13.47|0.41|3756000000|04/02/2026|0.00|0|0.00|0|P
IREG|88340F100|0.00|0.00|0.00|0.00|0.00|300000000|04/02/2026|9.82|100|9.90|100|Q
IREN|Q4982L109|0.00|34.85|31.64|34.76|0.68|24009000000|04/02/2026|0.00|0|0.00|0|Q
IREX|46152A494|17.85|17.85|17.85|17.85|-0.34|547000000|04/02/2026|0.00|0|0.00|0|Z
IREZ|46092D210|33.44|34.66|28.91|29.05|-1.34|2648000000|04/02/2026|0.00|0|0.00|0|Z
IRM|46284V101|102.40|103.44|102.28|103.33|2.38|3822000000|04/02/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|96.29|96.18|96.18|96.18|562000000|04/02/2026|0.00|0|0.00|0|Q
IRON|254604101|0.00|65.25|64.60|65.15|0.31|931000000|04/02/2026|0.00|0|0.00|0|Q
IRS|450047303|16.34|16.34|16.09|16.09|0.00|852000000|04/01/2026|0.00|0|0.00|0|N
IRT|45378A106|14.73|15.11|14.73|15.09|0.22|10569000000|04/02/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|117.23|115.81|117.17|-1.09|1088000000|04/02/2026|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|3.72|3.53|3.54|-0.37|11524000000|04/02/2026|3.04|100|3.58|200|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|204000000|04/02/2026|0.00|0|0.00|0|Q
ISBG|88636W353|0.00|27.65|27.65|27.65|-0.74|25000000|01/28/2026|0.00|0|0.00|0|Z
ISCG|464288604|0.00|55.90|55.82|55.82|0.00|10000000|03/25/2026|0.00|0|0.00|0|P
ISCV|464288703|69.89|69.89|69.89|69.89|0.45|116000000|04/02/2026|0.00|0|0.00|0|P
ISEP|45783Y533|32.87|32.88|32.87|32.88|-0.24|200000000|04/02/2026|0.00|0|0.00|0|P
ISHG|464288125|0.00|74.53|74.32|74.32|0.00|0|04/01/2026|73.83|700|74.13|200|Q
ISHP|33738R829|0.00|26.67|26.67|26.67|0.00|0|08/04/2022|33.02|100|0.00|0|Q
ISOU|46500E867|10.49|10.62|10.49|10.52|-0.14|616000000|04/02/2026|0.00|0|0.00|0|A
ISPC|45032V207|0.00|0.14|0.14|0.14|-0.02|200000000|04/02/2026|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|0.00|126000000|04/02/2026|0.00|0|0.00|0|Q
ISPY|74347G242|43.34|43.34|43.34|43.34|0.00|38000000|04/01/2026|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|462.31|450.72|452.05|-12.38|9155000000|04/02/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|22.68|22.54|22.54|0.93|885000000|04/02/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.34|48.32|48.34|0.05|945000000|04/02/2026|0.00|0|0.00|0|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|29000000|04/02/2026|0.00|0|0.00|0|Q
ISUL|38747R223|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|23.20|100|Q
IT|366651107|154.17|157.99|154.17|157.78|3.06|2496000000|04/02/2026|0.00|0|0.00|0|N
ITA|464288760|222.37|222.81|221.82|221.82|-1.95|1382000000|04/02/2026|0.00|0|0.00|0|Z
ITB|464288752|88.78|91.71|88.40|90.19|-0.78|7017000000|04/02/2026|0.00|0|0.00|0|Z
ITDE|46438G786|35.67|35.67|35.67|35.67|-1.04|237000000|04/02/2026|0.00|0|0.00|0|P
ITDF|46438G778|0.00|37.39|37.39|37.39|0.00|50000000|03/13/2026|0.00|0|0.00|0|P
ITDH|46438G752|36.44|36.44|36.44|36.44|0.00|28000000|03/30/2026|0.00|0|0.00|0|P
ITGR|45826H109|86.31|86.81|86.31|86.79|0.17|993000000|04/02/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|217.65|217.60|217.65|-2.32|395000000|04/02/2026|0.00|0|0.00|0|Q
ITM|92189H201|46.49|46.54|46.49|46.54|0.11|600000000|04/02/2026|0.00|0|0.00|0|Z
ITOT|464287150|142.04|144.16|142.04|143.69|0.26|26251000000|04/02/2026|0.00|0|0.00|0|P
ITRG|45826T509|2.70|2.90|2.70|2.89|0.02|19814000000|04/02/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|88.65|88.56|88.56|-2.93|752000000|04/02/2026|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|51.58|50.97|50.97|0.24|693000000|04/02/2026|0.00|0|0.00|0|Q
ITT|45073V108|193.15|193.70|192.47|193.14|0.47|6086000000|04/02/2026|0.00|0|0.00|0|N
ITUB|465562106|8.31|8.50|8.30|8.33|-0.15|50314000000|04/02/2026|0.00|0|0.00|0|N
ITW|452308109|256.87|260.66|256.14|258.20|-2.47|2711000000|04/02/2026|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.19|46.19|46.19|0.11|130000000|04/02/2026|0.00|0|0.00|0|Q
IUSG|464287671|0.00|157.00|157.00|157.00|-0.03|656000000|04/02/2026|157.21|100|157.29|100|Q
IUSV|464287663|0.00|102.92|101.54|102.48|0.04|9290000000|04/02/2026|102.36|2900|102.70|2900|Q
IVA|46124U107|0.00|0.00|0.00|0.00|-5.36|24000000|04/02/2026|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|0.27|0.27|0.27|0.02|510000000|04/02/2026|0.00|0|0.00|0|Q
IVE|464287408|211.45|212.59|211.03|211.72|0.35|1704000000|04/02/2026|0.00|0|0.00|0|P
IVES|947913109|28.72|28.79|28.67|28.79|-0.11|2800000000|04/02/2026|0.00|0|0.00|0|P
IVF|44984F880|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|0.00|0|0.00|0|Q
IVLU|46435G409|39.69|40.12|39.69|40.10|-0.26|3598000000|04/02/2026|0.00|0|0.00|0|P
IVOG|921932869|126.69|126.69|126.69|126.69|0.00|25000000|04/01/2026|0.00|0|0.00|0|P
IVOL|500767736|18.59|18.62|18.59|18.60|0.02|1099000000|04/02/2026|0.00|0|0.00|0|P
IVOV|921932844|102.59|102.59|102.59|102.59|1.31|100000000|04/02/2026|0.00|0|0.00|0|P
IVR|46131B704|7.90|8.12|7.90|8.11|0.13|5214000000|04/02/2026|0.00|0|0.00|0|N
IVSI|26923W207|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|26.42|100|0.00|0|Q
IVT|46124J201|30.71|30.77|30.63|30.77|0.34|1252000000|04/02/2026|0.00|0|0.00|0|N
IVV|464287200|648.51|659.68|648.51|658.72|0.57|8618000000|04/02/2026|0.00|0|0.00|0|P
IVVD|00534A102|0.00|1.31|1.27|1.27|-0.06|11025000000|04/02/2026|1.23|400|1.30|400|Q
IVVM|092528702|34.31|34.31|34.28|34.28|-0.09|220000000|04/02/2026|0.00|0|0.00|0|Z
IVVW|46438G711|42.98|43.12|42.98|43.12|-0.45|220000000|04/02/2026|0.00|0|0.00|0|Z
IVW|464287309|112.53|114.96|112.11|114.62|0.04|31768000000|04/02/2026|0.00|0|0.00|0|P
IVZ|G491BT108|23.48|24.20|23.40|24.16|-0.16|7191000000|04/02/2026|0.00|0|0.00|0|N
IWB|464287622|354.84|361.05|354.25|359.77|0.48|2651000000|04/02/2026|0.00|0|0.00|0|P
IWC|464288869|161.80|161.80|161.80|161.80|-0.90|100000000|04/02/2026|0.00|0|0.00|0|P
IWD|464287598|212.87|216.43|212.82|215.19|0.23|8814000000|04/02/2026|0.00|0|0.00|0|P
IWF|464287614|423.46|430.98|422.88|430.13|0.08|3147000000|04/02/2026|0.00|0|0.00|0|P
IWL|464289446|161.56|161.56|161.46|161.46|-0.41|315000000|04/02/2026|0.00|0|0.00|0|P
IWM|464287655|244.94|252.36|244.90|251.35|1.97|46774000000|04/02/2026|0.00|0|0.00|0|P
IWMY|88636J139|18.22|18.22|18.22|18.22|-0.10|3000000|04/01/2026|0.00|0|0.00|0|P
IWN|464287630|189.13|191.88|189.10|191.88|1.14|4454000000|04/02/2026|0.00|0|0.00|0|P
IWO|464287648|309.35|320.32|309.35|318.18|2.05|978000000|04/02/2026|0.00|0|0.00|0|P
IWP|464287481|126.39|129.99|126.39|128.98|-0.09|1163000000|04/02/2026|0.00|0|0.00|0|P
IWR|464287499|96.60|98.95|96.60|98.35|0.48|7059000000|04/02/2026|0.00|0|0.00|0|P
IWS|464287473|144.96|146.93|144.96|146.75|-0.20|643000000|04/02/2026|0.00|0|0.00|0|P
IWV|464287689|369.87|375.13|369.87|373.81|0.44|5856000000|04/02/2026|0.00|0|0.00|0|P
IWX|464289420|92.27|93.25|92.27|93.25|0.03|1965000000|04/02/2026|0.00|0|0.00|0|P
IWY|464289438|246.08|251.43|246.08|250.78|-0.21|3590000000|04/02/2026|0.00|0|0.00|0|P
IX|686330101|0.00|29.43|29.26|29.43|0.00|164000000|03/30/2026|0.00|0|0.00|0|N
IXC|464287341|56.24|56.47|56.24|56.45|0.59|1657000000|04/02/2026|0.00|0|0.00|0|P
IXG|464287333|0.00|110.17|110.17|110.17|0.00|30000000|03/27/2026|0.00|0|0.00|0|P
IXHL|45333F208|0.00|2.91|2.85|2.85|-0.11|605000000|04/02/2026|0.00|0|0.00|0|Q
IXJ|464287325|93.68|94.15|93.68|94.15|-0.04|1029000000|04/02/2026|0.00|0|0.00|0|P
IXN|464287291|100.40|101.33|100.40|101.33|0.02|1833000000|04/02/2026|0.00|0|0.00|0|P
IXP|464287275|115.20|115.20|115.20|115.20|2.29|283000000|04/02/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|87.40|86.35|86.92|-0.73|2654000000|04/02/2026|86.68|200|87.23|200|Q
IYC|464287580|95.68|96.79|95.68|96.79|-0.79|400000000|04/02/2026|0.00|0|0.00|0|P
IYE|464287796|63.80|63.80|62.61|62.83|0.36|3363000000|04/02/2026|0.00|0|0.00|0|P
IYF|464287788|116.47|118.33|116.47|118.27|-0.49|1340000000|04/02/2026|0.00|0|0.00|0|P
IYG|464287770|83.10|83.10|83.10|83.10|0.00|209000000|04/01/2026|0.00|0|0.00|0|P
IYH|464287762|62.31|62.31|61.52|61.60|-0.54|3166000000|04/02/2026|0.00|0|0.00|0|P
IYJ|464287754|148.53|148.56|148.53|148.56|-0.69|389000000|04/02/2026|0.00|0|0.00|0|Z
IYK|464287812|69.68|69.96|69.42|69.96|0.30|2614000000|04/02/2026|0.00|0|0.00|0|P
IYM|464287838|178.09|180.40|178.02|178.70|-0.10|1405000000|04/02/2026|0.00|0|0.00|0|P
IYR|464287739|94.43|96.32|94.43|96.23|1.35|18827000000|04/02/2026|0.00|0|0.00|0|P
IYRI|78433H618|0.00|48.09|48.09|48.09|0.00|16000000|03/19/2026|0.00|0|0.00|0|Z
IYT|464287192|73.64|75.80|73.64|75.01|-0.88|5982000000|04/02/2026|0.00|0|0.00|0|Z
IYW|464287721|182.00|185.42|182.00|185.18|0.82|4334000000|04/02/2026|0.00|0|0.00|0|P
IYZ|464287713|39.32|40.37|39.31|40.36|0.86|1546000000|04/02/2026|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|3.16|100|4.21|100|Q
IZM|G4760B100|0.00|0.00|0.00|0.00|-0.57|400000000|04/02/2026|0.00|0|0.00|0|Q
IZRL|00214Q609|27.50|27.50|27.50|27.50|0.00|49000000|04/01/2026|0.00|0|0.00|0|Z
J|46982L108|128.66|130.60|127.87|127.87|-0.55|1442000000|04/02/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.39|50.43|50.39|50.43|0.04|19864000000|04/02/2026|0.00|0|0.00|0|P
JABS|47103U688|0.00|50.45|50.45|50.45|-0.40|1000000|02/13/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|9.99|9.99|9.99|0.29|212000000|04/02/2026|0.00|0|0.00|0|Q
JAGU|47010E108|2.61|2.62|2.47|2.47|-0.31|622000000|04/02/2026|0.00|0|0.00|0|A
JAGX|47010C888|0.00|0.39|0.38|0.39|-0.01|210000000|04/02/2026|0.34|100|0.47|100|Q
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|157000000|04/02/2026|0.00|0|0.00|0|Q
JAN|471024109|23.55|23.97|23.51|23.97|0.52|1530000000|04/02/2026|0.00|0|0.00|0|N
JANM|33740U455|32.91|32.91|32.91|32.91|0.00|100000000|03/23/2026|0.00|0|0.00|0|Z
JANT|00888H703|40.30|40.33|40.30|40.33|-0.47|234000000|04/02/2026|0.00|0|0.00|0|Z
JANU|00888H513|27.35|27.35|27.35|27.35|0.00|5000000|03/26/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|14.86|14.58|14.83|0.34|3925000000|04/02/2026|0.00|0|0.00|0|Q
JAVA|46641Q167|72.36|72.36|71.82|71.82|-0.36|425000000|04/02/2026|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|186.97|186.47|186.97|-1.54|1354000000|04/02/2026|0.00|0|0.00|0|Q
JBBB|47103U753|46.84|46.88|46.84|46.88|0.28|220000000|04/02/2026|0.00|0|0.00|0|Z
JBDI|G50883100|0.00|0.00|0.00|0.00|0.00|62000000|04/02/2026|0.00|0|0.00|0|Q
JBGS|46590V100|14.43|14.43|14.39|14.39|-0.07|680000000|04/02/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|215.29|210.43|214.78|1.43|4321000000|04/02/2026|0.00|0|0.00|0|Q
JBI|47103N106|4.77|4.93|4.77|4.92|-0.13|6735000000|04/02/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|16.10|15.59|15.59|-0.58|1297000000|04/02/2026|0.00|0|0.00|0|Q
JBL|466313103|265.85|273.64|265.85|268.82|-3.28|1719000000|04/02/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.54|4.32|4.53|-0.02|167508000000|04/02/2026|4.52|1100|4.55|1100|Q
JBND|46654Q716|53.68|53.69|53.68|53.69|0.12|366000000|04/02/2026|0.00|0|0.00|0|N
JBS|N4732M103|18.05|18.08|17.74|17.76|-0.35|19735000000|04/02/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|82.25|82.25|82.25|82.25|178000000|04/02/2026|0.00|0|0.00|0|Q
JBTM|477839104|126.35|126.54|124.15|125.09|-3.79|4985000000|04/02/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|19.48|19.44|19.44|0.15|309000000|04/02/2026|0.00|0|0.00|0|Q
JCI|G51502105|131.31|134.51|131.08|133.03|-2.24|5297000000|04/02/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.95|46.99|46.95|46.97|0.08|1682000000|04/02/2026|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|1.39|1.39|1.39|1.39|187000000|04/02/2026|0.00|0|0.00|0|Q
JD|47215P106|0.00|28.77|28.33|28.48|-0.37|23420000000|04/02/2026|28.46|700|28.49|700|Q
JDIV|46654Q658|53.06|53.06|53.06|53.06|0.00|54000000|04/01/2026|0.00|0|0.00|0|P
JDST|25461A171|33.83|33.83|32.95|33.20|1.60|1496000000|04/02/2026|0.00|0|0.00|0|P
JDVI|47804J727|0.00|37.02|37.02|37.02|0.00|26000000|03/03/2026|0.00|0|0.00|0|P
JEF|47233W109|41.45|41.73|41.45|41.73|0.40|1378000000|04/02/2026|0.00|0|0.00|0|N
JELD|47580P103|1.10|1.12|1.08|1.12|-0.05|7031000000|04/02/2026|0.00|0|0.00|0|N
JEMA|46641Q266|52.93|52.93|52.93|52.93|0.00|52000000|04/01/2026|0.00|0|0.00|0|Z
JEPI|46641Q332|55.92|56.63|55.92|56.43|0.01|25680000000|04/02/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.65|54.49|55.58|0.08|42615000000|04/02/2026|55.53|200|55.63|200|Q
JETD|063679484|0.00|8.51|8.51|8.51|0.00|80000000|07/09/2025|0.00|0|0.00|0|P
JETS|26922A842|24.32|25.09|24.32|24.91|-0.43|4333000000|04/02/2026|0.00|0|0.00|0|P
JFB|46658E107|0.00|6.68|6.37|6.68|-0.05|1157000000|04/02/2026|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|4.10|4.10|4.10|4.10|495000000|04/02/2026|0.00|0|0.00|0|Q
JFLX|46654Q559|49.54|49.54|49.54|49.54|0.10|100000000|04/02/2026|0.00|0|0.00|0|P
JFR|67072T108|7.31|7.35|7.31|7.34|-0.10|3440000000|04/02/2026|0.00|0|0.00|0|N
JFU|65442R208|0.00|0.00|0.00|0.00|0.00|372000000|04/02/2026|0.00|0|3.27|200|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
JGH|67075G103|0.00|12.07|12.04|12.07|0.00|6000000|03/31/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|65.40|65.27|65.27|-0.31|1342000000|04/02/2026|65.19|200|0.00|0|Q
JGRO|46654Q609|85.09|85.23|85.09|85.23|0.00|95000000|04/01/2026|0.00|0|0.00|0|P
JHEM|47804J834|0.00|34.60|34.48|34.60|0.00|10000000|03/23/2026|0.00|0|0.00|0|P
JHG|G4474Y214|51.39|51.49|51.38|51.49|0.10|9810000000|04/02/2026|0.00|0|0.00|0|N
JHI|410142103|12.95|12.95|12.95|12.95|0.13|100000000|04/02/2026|0.00|0|0.00|0|N
JHLN|47804J669|24.41|24.42|24.41|24.42|0.00|290000000|04/01/2026|0.00|0|0.00|0|P
JHMD|47804J859|42.01|42.09|42.01|42.09|-0.87|603000000|04/02/2026|0.00|0|0.00|0|P
JHML|47804J107|78.79|78.79|78.79|78.79|0.00|59000000|04/01/2026|0.00|0|0.00|0|P
JHSC|47804J842|42.45|43.25|42.44|43.25|0.75|570000000|04/02/2026|0.00|0|0.00|0|P
JHX|G4253H101|18.64|19.12|18.16|18.60|-0.59|16016000000|04/02/2026|0.00|0|0.00|0|N
JIII|47103U712|49.77|49.77|49.77|49.77|0.19|100000000|04/02/2026|0.00|0|0.00|0|P
JILL|46620W201|10.89|11.00|10.88|11.00|-0.01|1094000000|04/02/2026|0.00|0|0.00|0|N
JIRE|46641Q134|76.33|76.33|76.33|76.33|-1.04|137000000|04/02/2026|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|86.24|86.07|86.24|-0.47|2074000000|04/02/2026|85.76|200|86.38|300|Q
JJSF|466032109|0.00|78.69|78.38|78.69|78.69|855000000|04/02/2026|0.00|0|0.00|0|Q
JKHY|426281101|0.00|159.93|156.86|157.26|1.85|1143000000|04/02/2026|0.00|0|0.00|0|Q
JKS|47759T100|24.88|24.88|24.88|24.88|-0.44|1172000000|04/02/2026|0.00|0|0.00|0|N
JLL|48020Q107|306.22|306.22|304.75|305.76|0.09|350000000|04/02/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.24|45.24|45.24|45.24|0.01|400000000|04/02/2026|0.00|0|0.00|0|P
JMEE|46641Q118|66.63|66.63|66.63|66.63|-0.04|100000000|04/02/2026|0.00|0|0.00|0|P
JMHI|46654Q799|49.89|49.89|49.89|49.89|-0.18|4000000|03/31/2026|0.00|0|0.00|0|P
JMIA|48138M105|6.65|6.97|6.62|6.88|-0.10|1920000000|04/02/2026|0.00|0|0.00|0|N
JMMF|46654Q542|100.23|100.23|100.23|100.23|0.04|200000000|04/02/2026|0.00|0|0.00|0|P
JMOM|46641Q779|68.88|68.92|68.88|68.92|-0.13|787000000|04/02/2026|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|114000000|04/02/2026|0.00|0|0.00|0|Q
JMST|46641Q654|50.91|50.93|50.91|50.92|0.00|6928000000|04/02/2026|0.00|0|0.00|0|Z
JMTG|46654Q575|50.93|50.93|50.89|50.92|0.07|758000000|04/02/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.04|50.14|50.02|50.14|0.13|1775000000|04/02/2026|0.00|0|0.00|0|Z
JNJ|478160104|246.86|247.14|242.07|243.05|-1.21|8073000000|04/02/2026|0.00|0|0.00|0|N
JNK|78468R622|95.11|95.77|95.11|95.72|0.24|27954000000|04/02/2026|0.00|0|0.00|0|P
JNUG|25460G831|188.79|206.07|188.79|206.07|-2.71|721000000|04/02/2026|0.00|0|0.00|0|P
JOBX|46152A486|19.13|19.13|19.09|19.09|0.22|238000000|04/02/2026|0.00|0|0.00|0|Z
JOBY|G65163100|7.90|8.51|7.90|8.50|0.22|129585000000|04/02/2026|0.00|0|0.00|0|N
JOE|790148100|64.83|64.83|64.83|64.83|0.34|1042000000|04/02/2026|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|-47.50|279000000|04/02/2026|0.00|0|0.00|0|Q
JOYT|46654Q567|52.41|52.41|52.41|52.41|0.00|10000000|03/31/2026|0.00|0|0.00|0|Z
JOYY|46591M109|0.00|58.47|57.70|58.39|0.23|15362000000|04/02/2026|50.14|100|66.99|100|Q
JPC|67073B106|7.67|7.73|7.67|7.68|-0.10|7034000000|04/02/2026|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|0.00|0.00|0.00|0.00|90000000|04/02/2026|0.00|0|0.00|0|Q
JPIB|46641Q852|47.66|47.74|47.64|47.69|-0.08|6868000000|04/02/2026|0.00|0|0.00|0|Z
JPIE|46641Q159|45.90|45.95|45.90|45.93|0.04|3102000000|04/02/2026|0.00|0|0.00|0|P
JPIN|46641Q209|72.46|72.46|72.46|72.46|0.00|64000000|04/01/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.13|52.13|52.13|52.13|0.06|100000000|04/02/2026|0.00|0|0.00|0|Z
JPM|46625H100|291.49|294.96|288.91|294.73|-0.46|7691000000|04/02/2026|0.00|0|0.00|0|N
JPME|46641Q886|0.00|101.38|101.37|101.37|-2.23|100000000|05/29/2025|0.00|0|0.00|0|P
JPSE|46641Q845|52.97|52.97|52.97|52.97|1.67|100000000|04/02/2026|0.00|0|0.00|0|P
JPST|46641Q837|50.46|50.47|50.46|50.47|0.02|29986000000|04/02/2026|0.00|0|0.00|0|P
JPUS|46641Q407|131.18|131.18|131.18|131.18|2.24|200000000|04/02/2026|0.00|0|0.00|0|P
JPXN|464287382|0.00|90.22|90.22|90.22|0.00|60000000|03/24/2026|0.00|0|0.00|0|P
JPY|52110K103|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|32.93|100|33.54|100|Q
JQC|67073D102|4.76|4.78|4.73|4.73|-0.09|2831000000|04/02/2026|0.00|0|0.00|0|N
JQUA|46641Q761|62.05|62.07|61.57|61.82|0.23|1400000000|04/02/2026|0.00|0|0.00|0|P
JRI|67074Y105|12.59|12.60|12.59|12.60|0.12|500000000|04/02/2026|0.00|0|0.00|0|N
JRVR|46990A102|0.00|0.00|0.00|0.00|-6.22|56000000|04/02/2026|0.00|0|0.00|0|Q
JSI|47103U746|51.60|51.60|51.60|51.60|0.05|111000000|04/02/2026|0.00|0|0.00|0|P
JSM|63938C405|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
JSMD|47103U209|0.00|0.00|0.00|0.00|-80.57|1000000|04/02/2026|80.54|100|80.67|500|Q
JSML|47103U100|0.00|71.37|71.37|71.37|0.00|0|03/06/2026|70.71|200|0.00|0|Q
JSPR|471871202|0.00|0.76|0.72|0.76|-0.06|2680000000|04/02/2026|0.00|0|0.00|0|Q
JTAI|47714H308|0.00|0.08|0.08|0.08|-0.01|1500000000|04/02/2026|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|81.23|79.17|80.74|-0.04|1099000000|04/02/2026|0.00|0|81.23|200|Q
JULB|268961869|25.23|25.23|25.23|25.23|0.16|175000000|04/02/2026|0.00|0|0.00|0|Z
JULU|00888H570|28.70|28.70|28.70|28.70|0.19|192000000|04/02/2026|0.00|0|0.00|0|Z
JUNM|33740U588|0.00|34.43|34.43|34.43|0.00|26000000|02/17/2026|0.00|0|0.00|0|Z
JUST|381430396|0.00|96.12|96.12|96.12|-0.52|63000000|10/27/2025|0.00|0|0.00|0|P
JWEL|G5194C119|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|2.36|100|2.48|100|Q
JXG|Y46002401|0.00|0.00|0.00|0.00|0.00|34000000|04/02/2026|0.00|0|0.00|0|Q
JXI|464288711|87.11|87.11|87.11|87.11|0.00|123000000|04/01/2026|0.00|0|0.00|0|P
JXN|46817M107|103.97|103.97|103.73|103.73|-1.18|1489000000|04/02/2026|0.00|0|0.00|0|N
JXN PRA|46817M206|0.00|25.55|25.53|25.53|0.00|37000000|03/16/2026|0.00|0|0.00|0|N
JZXN|G51400151|0.00|0.91|0.88|0.88|0.88|200000000|04/02/2026|0.00|0|0.00|0|Q
KAI|48282T104|286.10|286.10|286.10|286.10|-8.22|82000000|04/02/2026|0.00|0|0.00|0|N
KALA|483119202|0.00|0.17|0.15|0.17|0.00|2124000000|04/02/2026|0.00|0|0.00|0|Q
KALU|483007704|0.00|132.31|132.31|132.31|132.31|301000000|04/02/2026|0.00|0|0.00|0|Q
KALV|483497103|0.00|19.92|19.54|19.92|-0.04|2799000000|04/02/2026|0.00|0|0.00|0|Q
KAPR|45782C342|36.17|36.50|36.17|36.50|0.14|836000000|04/02/2026|0.00|0|0.00|0|Z
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|182000000|04/02/2026|0.00|0|0.00|0|Q
KAT|00770X220|0.00|0.00|0.00|0.00|-54.02|16000000|04/02/2026|53.83|500|0.00|0|Q
KB|48241A105|99.64|99.64|99.64|99.64|0.13|747000000|04/02/2026|0.00|0|0.00|0|N
KBDC|48662X105|13.88|13.98|13.88|13.98|0.32|448000000|04/02/2026|0.00|0|0.00|0|N
KBDU|500767314|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|20.22|100|0.00|0|Q
KBE|78464A797|59.27|60.29|58.95|60.24|0.12|16217000000|04/02/2026|0.00|0|0.00|0|P
KBH|48666K109|50.71|50.96|50.34|50.85|-0.44|9573000000|04/02/2026|0.00|0|0.00|0|N
KBR|48242W106|37.92|38.00|37.92|38.00|0.51|879000000|04/02/2026|0.00|0|0.00|0|N
KBWB|46138E628|0.00|80.43|78.08|80.14|-0.19|4028000000|04/02/2026|80.25|300|80.31|300|Q
KBWD|46138E610|0.00|12.34|12.34|12.34|-0.21|130000000|04/02/2026|0.00|0|0.00|0|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
KBWY|46138E594|0.00|15.34|15.10|15.34|0.09|924000000|04/02/2026|15.33|200|15.41|200|Q
KC|49639K101|0.00|13.93|13.63|13.63|-0.29|409000000|04/02/2026|0.00|0|13.78|100|Q
KCE|78464A771|0.00|135.46|135.46|135.46|-0.72|85000000|03/20/2026|0.00|0|0.00|0|P
KD|50155Q100|12.84|13.32|12.84|13.22|0.39|10870000000|04/02/2026|0.00|0|0.00|0|N
KDEF|30151E491|55.12|57.62|55.12|57.61|1.39|545000000|04/02/2026|0.00|0|0.00|0|P
KDK|500081104|0.00|7.44|7.23|7.44|0.32|698000000|04/02/2026|0.00|0|0.00|0|Q
KDKRW|500081112|0.00|1.17|1.17|1.17|0.05|300000000|04/02/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|25.52|25.11|25.30|-0.41|57737000000|04/02/2026|25.29|400|25.32|400|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|289000000|04/02/2026|24.20|100|0.00|0|Q
KELYA|488152208|0.00|8.78|8.76|8.78|-0.08|321000000|04/02/2026|8.73|100|0.00|0|Q
KELYB|488152307|0.00|0.00|0.00|0.00|0.00|152000000|04/02/2026|0.00|0|0.00|0|Q
KEN|Y46717107|0.00|81.12|81.12|81.12|0.00|23000000|03/26/2026|0.00|0|0.00|0|N
KEP|500631106|14.09|14.16|14.09|14.16|-0.38|503000000|04/02/2026|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|69000000|04/02/2026|0.00|0|34.20|100|Q
KEX|497266106|135.61|135.61|134.70|134.70|0.00|834000000|04/01/2026|0.00|0|0.00|0|N
KEY|493267108|19.98|20.52|19.97|20.46|0.14|96893000000|04/02/2026|0.00|0|0.00|0|N
KEY PRJ|493267876|0.00|22.14|22.14|22.14|-0.35|94000000|02/26/2026|0.00|0|0.00|0|N
KEYS|49338L103|285.99|294.79|285.99|291.48|0.55|3374000000|04/02/2026|0.00|0|0.00|0|N
KF|500634209|44.58|44.58|44.58|44.58|0.95|191000000|04/02/2026|0.00|0|0.00|0|N
KFEB|45784N783|28.32|28.32|28.22|28.22|-0.08|443000000|04/02/2026|0.00|0|0.00|0|Z
KFFB|491292108|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|0.00|0|0.00|0|Q
KFRC|493732101|29.20|29.20|29.20|29.20|0.00|641000000|04/01/2026|0.00|0|0.00|0|N
KFS|496904202|10.49|10.49|10.49|10.49|0.41|505000000|04/02/2026|0.00|0|0.00|0|N
KFY|500643200|62.24|63.48|62.24|63.38|0.80|1488000000|04/02/2026|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|0.00|565000000|04/02/2026|9.51|100|12.86|100|Q
KGC|496902404|30.83|31.82|30.78|31.51|-0.51|54305000000|04/02/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.51|5.29|5.29|0.18|2272000000|04/02/2026|0.00|0|0.00|0|Q
KGS|50012A108|58.56|58.70|57.92|57.96|0.05|3764000000|04/02/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|22.84|22.26|22.79|0.51|37042000000|04/02/2026|22.77|800|22.79|800|Q
KIDS|68752L100|0.00|16.13|16.12|16.12|16.12|454000000|04/02/2026|0.00|0|16.07|100|Q
KIDZ|182744201|0.00|3.43|3.22|3.40|-0.19|826000000|04/02/2026|0.00|0|0.00|0|Q
KIE|78464A789|54.48|55.41|54.47|55.19|0.50|1945000000|04/02/2026|0.00|0|0.00|0|P
KIM|49446R109|22.30|22.62|22.30|22.59|0.13|8108000000|04/02/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|0.00|0.00|0.00|-14.56|12000000|04/02/2026|0.00|0|0.00|0|Q
KIO|48249T106|10.87|10.87|10.81|10.82|-0.19|2474000000|04/02/2026|0.00|0|0.00|0|N
KITT|63911H306|0.00|0.49|0.48|0.49|-0.01|310000000|04/02/2026|0.00|0|0.00|0|Q
KKR|48251W104|88.88|92.22|88.79|91.35|-0.04|25458000000|04/02/2026|0.00|0|0.00|0|N
KKR PRD|48251W500|39.17|39.85|39.17|39.85|-0.24|225000000|04/02/2026|0.00|0|0.00|0|N
KKRT|48251W609|0.00|24.98|24.97|24.98|0.00|12000000|03/19/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|1519.56|1463.03|1516.62|-3.59|1091000000|04/02/2026|1438.70|40|1572.34|40|Q
KLAG|88340F753|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|21.78|100|22.14|100|Q
KLAR|G5279N105|12.81|13.39|12.80|13.32|0.04|4942000000|04/02/2026|0.00|0|0.00|0|N
KLC|49456W105|2.35|2.44|2.34|2.44|0.05|3202000000|04/02/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|65.07|64.99|64.99|-2.71|1387000000|04/02/2026|0.00|0|0.00|0|Q
KLRS|482929106|0.00|0.00|0.00|0.00|-5.87|217000000|04/02/2026|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.16|1.13|1.15|-0.07|987000000|04/02/2026|1.11|300|1.19|300|Q
KLXE|48253L205|0.00|2.58|2.58|2.58|2.58|300000000|04/02/2026|2.13|100|2.87|100|Q
KMAR|45784N759|29.09|29.09|29.09|29.09|-0.20|100000000|04/02/2026|0.00|0|0.00|0|Z
KMB|494368103|0.00|96.95|95.80|96.35|-1.21|10927000000|04/02/2026|91.92|100|100.65|100|Q
KMI|49456B101|33.14|33.40|32.83|32.97|0.09|40134000000|04/02/2026|0.00|0|0.00|0|N
KMID|92790A868|23.97|23.97|23.97|23.97|0.00|4124000000|04/02/2026|0.00|0|0.00|0|P
KMPR|488401100|29.86|30.58|29.86|30.58|0.55|542000000|04/02/2026|0.00|0|0.00|0|N
KMRK|G5321F100|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
KMT|489170100|36.03|36.03|35.65|35.86|-0.67|537000000|04/02/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|19.88|19.88|19.88|0.20|947000000|04/02/2026|0.00|0|0.00|0|Q
KMX|143130102|40.52|41.19|40.32|41.19|0.92|2600000000|04/02/2026|0.00|0|0.00|0|N
KN|49926D109|0.00|24.76|24.54|24.59|0.00|336000000|03/30/2026|0.00|0|0.00|0|N
KNCT|46137V688|0.00|130.73|129.58|130.64|-0.53|7000000|11/24/2025|0.00|0|0.00|0|P
KNF|498894104|78.85|78.85|78.85|78.85|-3.30|705000000|04/02/2026|0.00|0|0.00|0|N
KNG|33739Q705|48.59|48.59|48.59|48.59|-0.12|242000000|04/02/2026|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|36.24|200|Q
KNSA|G52694109|0.00|0.00|0.00|0.00|-47.87|350000000|04/02/2026|41.58|100|54.84|100|Q
KNSL|49714P108|345.54|345.54|344.95|344.95|-1.89|214000000|04/02/2026|0.00|0|0.00|0|N
KNTK|02215L209|46.98|47.20|46.34|46.69|0.84|5759000000|04/02/2026|0.00|0|0.00|0|N
KNX|499049104|56.48|58.71|56.48|58.63|1.11|3454000000|04/02/2026|0.00|0|0.00|0|N
KO|191216100|76.60|76.93|76.54|76.72|0.64|8895000000|04/02/2026|0.00|0|0.00|0|N
KOCT|45782C599|34.08|34.08|34.08|34.08|0.30|132000000|04/02/2026|0.00|0|0.00|0|Z
KOD|50015M109|0.00|40.87|38.90|40.87|-1.44|3695000000|04/02/2026|34.41|100|46.25|100|Q
KODK|277461406|9.79|11.58|9.79|11.28|1.89|5856000000|04/02/2026|0.00|0|0.00|0|N
KOF|191241108|98.43|98.55|98.43|98.55|-0.76|634000000|04/02/2026|0.00|0|0.00|0|N
KOID|500767751|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|30.88|100|31.85|100|Q
KOKU|233051135|0.00|120.23|120.23|120.23|-0.27|1000000|01/21/2026|0.00|0|0.00|0|P
KOLD|74347Y813|23.17|23.39|22.86|23.08|0.21|38355000000|04/02/2026|0.00|0|0.00|0|P
KOMP|78468R648|58.00|58.00|58.00|58.00|-1.37|261000000|04/02/2026|0.00|0|0.00|0|P
KOP|50060P106|0.00|38.71|38.15|38.65|0.00|524000000|03/31/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.67|2.36|2.63|0.18|96374000000|04/02/2026|2.28|100|2.99|100|Q
KORE|50066V305|9.07|9.07|9.05|9.06|0.00|1277000000|04/02/2026|0.00|0|0.00|0|N
KORP|025072109|46.79|46.79|46.79|46.79|0.48|100000000|04/02/2026|0.00|0|0.00|0|P
KORU|25461A387|282.45|282.45|277.58|277.58|-30.68|811000000|04/02/2026|0.00|0|0.00|0|P
KOS|500688106|2.95|2.98|2.77|2.91|0.23|218256000000|04/02/2026|0.00|0|0.00|0|N
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|39000000|04/02/2026|0.00|0|0.00|0|Q
KPRX|49721T507|0.00|1.92|1.92|1.92|0.00|0|03/30/2026|1.64|100|2.22|100|Q
KPTI|48576U205|0.00|0.00|0.00|0.00|0.00|68000000|04/02/2026|5.05|100|6.71|100|Q
KR|501044101|71.99|72.60|71.99|72.40|1.82|3200000000|04/02/2026|0.00|0|0.00|0|N
KRBN|500767678|30.29|30.29|30.29|30.29|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
KRC|49427F108|28.31|28.43|28.27|28.40|0.30|1895000000|04/02/2026|0.00|0|0.00|0|N
KRE|78464A698|65.01|65.99|64.48|65.96|0.15|73869000000|04/02/2026|0.00|0|0.00|0|P
KREF|48251K100|6.03|6.26|6.03|6.22|0.19|7586000000|04/02/2026|0.00|0|0.00|0|N
KRG|49803T300|24.67|24.69|24.60|24.67|0.26|2922000000|04/02/2026|0.00|0|0.00|0|N
KRKR|88429K202|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|4.14|100|Q
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|41.58|200|42.22|200|Q
KRMN|485924104|80.59|87.18|80.36|85.65|2.80|4407000000|04/02/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|14.84|14.69|14.84|-0.13|921000000|04/02/2026|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|7.70|7.61|7.70|0.03|1349000000|04/02/2026|7.65|100|8.75|100|Q
KRO|50105F105|6.39|6.41|6.39|6.40|-0.10|811000000|04/02/2026|0.00|0|0.00|0|N
KROP|37960A198|0.00|0.00|0.00|0.00|-34.35|1000000|04/02/2026|0.00|0|0.00|0|Q
KROS|492327101|0.00|11.76|11.76|11.76|0.04|402000000|04/02/2026|0.00|0|0.00|0|Q
KRP|49435R102|14.76|14.76|14.69|14.73|0.59|1176000000|04/02/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|-12.11|194000000|04/02/2026|0.00|0|0.00|0|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|255000000|04/02/2026|0.00|0|0.00|0|Q
KRUS|501270102|0.00|69.15|67.54|67.56|67.56|1237000000|04/02/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|0.00|0.00|0.00|-259.11|382000000|04/02/2026|0.00|0|0.00|0|Q
KSA|46434V423|39.31|39.64|39.26|39.36|-0.23|1605000000|04/02/2026|0.00|0|0.00|0|P
KSCP|49907V201|0.00|3.69|3.69|3.69|-0.17|155000000|04/02/2026|0.00|0|0.00|0|Q
KSLV|500948864|33.69|33.71|33.69|33.71|-1.14|335000000|04/02/2026|0.00|0|0.00|0|Z
KSPI|48581R205|0.00|74.68|72.27|74.58|2.21|1737000000|04/02/2026|0.00|0|0.00|0|Q
KSS|500255104|12.89|12.90|12.76|12.82|-0.08|7309000000|04/02/2026|0.00|0|0.00|0|N
KSTR|500767694|18.09|18.11|18.09|18.11|0.06|401000000|04/02/2026|0.00|0|0.00|0|P
KT|48268K101|21.43|21.56|21.43|21.50|-0.38|1779000000|04/02/2026|0.00|0|0.00|0|N
KTB|50050N103|69.50|69.85|69.09|69.09|-1.91|2161000000|04/02/2026|0.00|0|0.00|0|N
KTEC|500767579|13.44|13.45|13.44|13.44|-0.66|1095000000|04/02/2026|0.00|0|0.00|0|P
KTF|233368109|9.12|9.12|9.07|9.07|0.00|12000000|04/01/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|68.45|65.16|67.30|-0.33|6825000000|04/02/2026|57.29|100|76.49|100|Q
KTUP|26923Q515|14.26|14.26|14.26|14.26|0.00|362000000|04/01/2026|0.00|0|0.00|0|Z
KULR|50125G307|1.99|2.13|1.99|2.11|0.10|5290000000|04/02/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|8.86|8.39|8.61|0.29|11620000000|04/02/2026|0.00|0|0.00|0|Q
KURE|500767835|0.00|16.46|16.46|16.46|0.00|2000000|03/20/2026|0.00|0|0.00|0|P
KVHI|482738101|0.00|0.00|0.00|0.00|-9.15|290000000|04/02/2026|0.00|0|9.06|100|Q
KVUE|49177J102|17.28|17.34|17.12|17.15|-0.23|91028000000|04/02/2026|0.00|0|0.00|0|N
KVYO|49845K101|18.64|19.18|18.64|19.18|-0.24|2081000000|04/02/2026|0.00|0|0.00|0|N
KW|489398107|10.83|10.89|10.83|10.86|0.03|9848000000|04/02/2026|0.00|0|0.00|0|N
KWEB|500767306|27.79|28.26|27.67|28.09|-0.19|93322000000|04/02/2026|0.00|0|0.00|0|P
KWIN|500767223|25.51|25.51|25.51|25.51|0.02|220000000|04/02/2026|0.00|0|0.00|0|P
KWM|G53151109|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
KWR|747316107|120.26|120.77|120.00|120.77|-3.39|811000000|04/02/2026|0.00|0|0.00|0|N
KXI|464288737|0.00|66.75|66.74|66.74|0.00|11000000|03/30/2026|0.00|0|0.00|0|P
KXIN|G5223X175|0.00|0.00|0.00|0.00|-5.47|21000000|04/02/2026|0.00|0|0.00|0|Q
KYIV|G5331N101|0.00|10.13|9.75|10.13|-0.02|783000000|04/02/2026|0.00|0|0.00|0|Q
KYLD|500948849|0.00|20.32|20.32|20.32|-0.80|53000000|02/10/2026|0.00|0|0.00|0|Z
KYMR|501575104|0.00|85.40|83.13|85.40|0.33|1681000000|04/02/2026|0.00|0|0.00|0|Q
KYN|486606106|14.02|14.02|13.84|13.87|0.05|1164000000|04/02/2026|0.00|0|0.00|0|N
KYNB|31572Q881|0.00|0.00|0.00|0.00|0.00|23000000|04/02/2026|0.00|0|0.00|0|Q
KYTX|501976104|0.00|0.00|0.00|0.00|-9.13|190000000|04/02/2026|0.00|0|0.00|0|Q
KZIA|48669G303|0.00|0.00|0.00|0.00|-7.30|203000000|04/02/2026|0.00|0|0.00|0|Q
KZR|49372L209|0.00|0.00|0.00|0.00|0.00|58000000|04/02/2026|0.00|0|0.00|0|Q
L|540424108|106.19|106.19|106.19|106.19|0.00|975000000|04/01/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|0.93|0.88|0.91|-0.01|9614000000|04/02/2026|0.78|100|1.05|100|Q
LABD|25461H853|16.95|16.95|15.47|15.82|-0.17|67329000000|04/02/2026|0.00|0|0.00|0|P
LABU|25460G120|157.67|172.88|157.67|170.66|0.46|4062000000|04/02/2026|0.00|0|0.00|0|P
LABX|46152A544|16.00|16.00|16.00|16.00|2.29|203000000|04/02/2026|0.00|0|0.00|0|Z
LAC|53681J103|3.85|4.11|3.85|4.03|0.07|18340000000|04/02/2026|0.00|0|0.00|0|N
LACG|88340F662|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|7.41|100|0.00|0|Q
LAD|536797103|254.48|254.48|251.77|251.77|1.17|325000000|04/02/2026|0.00|0|0.00|0|N
LADR|505743104|9.62|9.79|9.62|9.78|0.05|7051000000|04/02/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.51|2.32|2.50|-0.01|22142000000|04/02/2026|0.00|0|2.51|400|Q
LAKE|511795106|0.00|8.47|8.21|8.47|0.25|1573000000|04/02/2026|0.00|0|0.00|0|Q
LAMR|512816109|0.00|127.64|125.75|127.64|1.60|3041000000|04/02/2026|119.81|100|133.75|100|Q
LAND|376549101|0.00|10.34|10.34|10.34|0.05|236000000|04/02/2026|0.00|0|0.00|0|Q
LANDO|376549309|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|20.50|100|0.00|0|Q
LAR|H5012F103|6.95|7.64|6.95|7.53|0.48|11269000000|04/02/2026|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|333000000|04/02/2026|0.00|0|25.87|100|Q
LASE|51807Q100|0.00|1.05|0.98|1.03|-0.03|608000000|04/02/2026|0.00|0|0.00|0|Q
LASR|65487K100|0.00|60.36|55.27|60.36|2.02|2198000000|04/02/2026|0.00|0|0.00|0|Q
LAUR|518613203|0.00|34.64|33.48|33.57|-1.67|3531000000|04/02/2026|28.83|100|38.31|100|Q
LAW|126327105|3.76|3.76|3.76|3.76|-0.04|333000000|04/02/2026|0.00|0|0.00|0|N
LAYS|88636R412|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|41.01|100|0.00|0|Q
LAZ|52110M109|39.51|41.52|39.51|41.48|-0.55|3092000000|04/02/2026|0.00|0|0.00|0|N
LB|514952100|69.01|69.01|66.32|66.34|0.00|169000000|04/01/2026|0.00|0|0.00|0|N
LBRDK|530307305|0.00|51.25|50.82|51.25|0.89|418000000|04/02/2026|0.00|0|0.00|0|Q
LBRT|53115L104|27.95|28.40|27.92|28.09|0.17|1963000000|04/02/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|25.09|24.59|25.09|0.10|1410000000|04/02/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|12.35|12.11|12.23|0.09|19728000000|04/02/2026|11.66|100|12.75|100|Q
LBTYB|G61188119|0.00|0.00|0.00|0.00|0.00|79000000|04/02/2026|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|12.00|11.85|11.88|0.07|5496000000|04/02/2026|11.83|200|11.92|200|Q
LC|52603A208|13.73|14.35|13.73|14.35|0.05|2489000000|04/02/2026|0.00|0|0.00|0|N
LCDL|38747R488|0.00|2.42|2.17|2.42|0.16|200000000|04/02/2026|0.00|0|0.00|0|Q
LCFY|Q56120134|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
LCID|549498202|0.00|9.96|9.38|9.95|0.38|24456000000|04/02/2026|9.27|100|10.31|100|Q
LCII|50189K103|0.00|123.13|120.75|122.83|0.00|155000000|03/31/2026|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|96000000|04/02/2026|0.00|0|0.00|0|Q
LCTD|09290C608|0.00|54.71|54.46|54.60|0.00|15000000|03/19/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.56|1.57|1.55|1.56|-0.03|4513000000|04/02/2026|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|-5.60|121000000|04/02/2026|0.00|0|0.00|0|Q
LDI|53946R106|1.38|1.46|1.37|1.46|0.04|4199000000|04/02/2026|0.00|0|0.00|0|N
LDOS|525327102|158.74|158.74|156.85|157.28|1.31|1714000000|04/02/2026|0.00|0|0.00|0|N
LDP|19248C105|20.18|20.49|20.18|20.49|0.24|527000000|04/02/2026|0.00|0|0.00|0|N
LDRT|46438G521|25.27|25.27|25.27|25.27|-0.08|41000000|04/01/2026|0.00|0|0.00|0|P
LDSF|33740F870|0.00|18.92|18.92|18.92|0.00|0|03/20/2026|18.88|500|0.00|0|Q
LE|51509F105|0.00|0.00|0.00|0.00|0.00|172000000|04/02/2026|0.00|0|0.00|0|Q
LEA|521865204|116.92|118.64|116.92|118.61|-3.40|2913000000|04/02/2026|0.00|0|0.00|0|N
LEAD|829658301|77.49|77.49|77.49|77.49|-0.86|100000000|04/02/2026|0.00|0|0.00|0|Z
LECO|533900106|0.00|244.80|240.45|242.99|-6.64|991000000|04/02/2026|0.00|0|0.00|0|Q
LEE|523768406|0.00|8.24|8.22|8.22|8.22|2183000000|04/02/2026|0.00|0|0.00|0|Q
LEG|524660107|9.49|9.78|9.45|9.70|-0.15|6567000000|04/02/2026|0.00|0|0.00|0|N
LEGH|52472M101|0.00|20.62|20.62|20.62|-0.04|597000000|04/02/2026|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|19.26|18.85|19.11|0.14|11611000000|04/02/2026|0.00|0|0.00|0|Q
LEGR|33741X201|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|56.98|100|59.57|100|Q
LEMB|464286517|41.01|41.01|41.01|41.01|-0.01|100000000|04/02/2026|0.00|0|0.00|0|P
LEN|526057104|83.35|86.50|83.35|86.50|1.06|3203000000|04/02/2026|0.00|0|0.00|0|N
LEN B|526057302|0.00|87.45|87.45|87.45|0.00|331000000|03/27/2026|0.00|0|0.00|0|N
LENZ|52635N103|0.00|9.97|9.56|9.78|0.44|1542000000|04/02/2026|0.00|0|0.00|0|Q
LEO|05588W108|6.25|6.25|6.23|6.23|-0.05|482000000|04/02/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|1.30|1.30|1.30|-0.01|374000000|04/02/2026|0.00|0|0.00|0|Q
LEU|15643U104|187.55|187.55|182.33|182.93|0.14|430000000|04/02/2026|0.00|0|0.00|0|N
LEUX|46152A551|0.00|24.77|24.77|24.77|0.00|101000000|03/18/2026|0.00|0|0.00|0|Z
LEVI|52736R102|18.33|19.02|18.33|18.88|-0.11|6230000000|04/02/2026|0.00|0|0.00|0|N
LEXI|53656F425|0.00|35.81|35.64|35.64|0.00|0|04/01/2026|35.53|1500|35.59|1500|Q
LEXX|52886N406|0.00|1.02|1.02|1.02|0.25|200000000|04/02/2026|0.00|0|0.00|0|Q
LFAC|G5414D103|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|9.91|200|0.00|0|Q
LFCR|514766104|0.00|3.85|3.79|3.80|-0.04|966000000|04/02/2026|3.80|100|3.87|100|Q
LFDR|86172B619|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Z
LFGY|88636R727|20.04|20.04|20.04|20.04|0.54|189000000|04/02/2026|0.00|0|0.00|0|P
LFMD|53216B104|0.00|3.53|3.47|3.51|-0.07|1084000000|04/02/2026|0.00|0|0.00|0|Q
LFSC|74933W221|0.00|0.00|0.00|0.00|0.00|96000000|04/02/2026|34.77|100|0.00|0|Q
LFST|53228F101|0.00|6.32|6.24|6.31|-0.06|23754000000|04/02/2026|0.00|0|0.00|0|Q
LFT|55025L108|1.26|1.26|1.26|1.26|0.00|204000000|03/31/2026|0.00|0|0.00|0|N
LFT PRA|55025L207|0.00|19.30|19.30|19.30|-3.94|6000000|05/15/2024|0.00|0|0.00|0|N
LFUS|537008104|0.00|343.65|343.65|343.65|-4.26|134000000|04/02/2026|0.00|0|0.00|0|Q
LFWD|M8216Q309|0.00|0.00|0.00|0.00|0.00|54000000|04/02/2026|0.00|0|0.00|0|Q
LGCF|882927882|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|34.18|100|0.00|0|Q
LGCL|G57037114|0.00|0.00|0.00|0.00|0.00|13000000|04/02/2026|0.00|0|0.00|0|Q
LGCY|52474R207|0.00|12.64|12.64|12.64|0.00|8000000|03/31/2026|0.00|0|0.00|0|A
LGHL|53620U706|0.00|0.81|0.81|0.81|-0.08|130000000|04/02/2026|0.00|0|0.00|0|Q
LGI|52106W103|16.45|16.45|16.45|16.45|-0.10|100000000|04/02/2026|0.00|0|0.00|0|N
LGIH|50187T106|0.00|38.25|36.86|38.25|-0.56|2061000000|04/02/2026|0.00|0|0.00|0|Q
LGLV|78468R804|179.53|179.53|179.53|179.53|0.83|132000000|04/02/2026|0.00|0|0.00|0|P
LGN|52476L109|0.00|58.76|58.50|58.72|-0.90|3038000000|04/02/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|200.36|199.29|199.31|-1.07|1893000000|04/02/2026|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.25|1.23|1.24|-0.03|2473000000|04/02/2026|1.22|2300|1.25|2300|Q
LGPS|J3921Q102|0.00|0.92|0.92|0.92|0.00|150000000|01/28/2026|0.00|0|0.00|0|A
LGVN|54303L203|0.00|1.13|1.07|1.07|-0.04|2118000000|04/02/2026|0.00|0|0.00|0|Q
LH|504922105|273.46|274.67|273.46|273.81|0.78|1473000000|04/02/2026|0.00|0|0.00|0|N
LHSW|G5480C104|0.00|0.17|0.17|0.17|0.17|180000000|04/02/2026|0.00|0|0.00|0|Q
LHX|502431109|357.82|357.82|356.42|356.84|2.81|1354000000|04/02/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|18.58|18.33|18.46|0.05|8081000000|04/02/2026|18.37|300|18.54|300|Q
LICN|G5479G116|0.00|5.29|5.19|5.19|5.19|248000000|04/02/2026|0.00|0|5.06|100|Q
LIDR|008183204|0.00|1.83|1.82|1.83|-0.03|363000000|04/02/2026|1.78|100|1.88|100|Q
LIF|532206109|0.00|41.06|40.49|40.49|-0.77|831000000|04/02/2026|0.00|0|0.00|0|Q
LIFE|29765A101|0.00|11.81|11.65|11.80|0.63|1321000000|04/02/2026|0.00|0|12.45|100|Q
LII|526107107|452.68|464.74|451.71|454.57|-10.40|1786000000|04/02/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.15|8.15|8.15|-0.29|101000000|04/02/2026|8.30|100|0.00|0|Q
LILAK|G9001E128|0.00|8.53|8.30|8.52|-0.11|6478000000|04/02/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|502.65|496.15|502.55|8.49|2951000000|04/02/2026|473.67|40|525.58|40|Q
LINC|533535100|0.00|41.62|41.62|41.62|-0.21|465000000|04/02/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|17.27|17.11|17.12|-0.61|634000000|04/02/2026|0.00|0|0.00|0|Q
LINE|53566V106|0.00|33.07|32.28|33.07|0.28|1343000000|04/02/2026|0.00|0|0.00|0|Q
LINK|458751302|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
LINT|25461H812|0.00|41.49|35.26|41.49|2.94|585000000|04/02/2026|41.90|200|42.20|100|Q
LION|53626N102|9.62|9.62|9.60|9.61|0.08|433000000|04/02/2026|0.00|0|0.00|0|N
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|138000000|04/02/2026|1.55|100|2.24|100|Q
LIT|37954Y855|74.62|74.62|74.14|74.34|-0.14|530000000|04/02/2026|0.00|0|0.00|0|P
LITB|53225G201|0.00|2.45|2.45|2.45|0.00|1000000|03/13/2026|0.00|0|0.00|0|N
LITE|55024U109|0.00|826.27|710.19|826.27|61.68|17087000000|04/02/2026|769.25|100|856.58|100|Q
LITP|85208P709|0.00|0.00|0.00|0.00|-13.20|100000000|04/02/2026|13.33|200|13.74|200|Q
LITS|55279B301|0.00|1.13|1.10|1.13|1.13|544000000|04/02/2026|1.11|500|1.13|500|Q
LITX|46152A650|31.53|40.05|31.53|40.05|5.60|18044000000|04/02/2026|0.00|0|0.00|0|Z
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|63.74|63.74|63.74|-0.89|1141000000|04/02/2026|0.00|0|0.00|0|Q
LIXT|539319301|0.00|0.00|0.00|0.00|0.00|133000000|04/02/2026|0.00|0|0.00|0|Q
LKFN|511656100|0.00|58.03|58.03|58.03|58.03|402000000|04/02/2026|0.00|0|0.00|0|Q
LKQ|501889208|0.00|29.40|28.15|28.15|-1.10|3154000000|04/02/2026|28.14|100|28.23|100|Q
LLY|532457108|946.10|954.20|931.39|935.83|-19.09|4227000000|04/02/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|94.39|94.39|94.39|94.39|305000000|04/02/2026|0.00|0|0.00|0|Q
LLYVK|530909308|0.00|0.00|0.00|0.00|-94.20|143000000|04/02/2026|0.00|0|0.00|0|Q
LLYX|88636J261|18.51|18.57|18.51|18.57|-0.42|316000000|04/02/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|0.00|0.00|0.00|-108.39|140000000|04/02/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|80.98|80.77|80.77|80.77|1070000000|04/02/2026|0.00|0|80.89|100|Q
LMBO|25461A593|15.78|15.78|15.78|15.78|-0.41|100000000|04/02/2026|0.00|0|0.00|0|P
LMBS|33739Q200|0.00|49.89|49.87|49.87|0.03|314000000|04/02/2026|49.67|400|49.98|400|Q
LMND|52567D107|60.91|61.45|60.67|61.45|0.46|1423000000|04/02/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|-13.65|7000000|04/02/2026|0.00|0|0.00|0|Q
LMNX|88636W767|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|17.24|100|0.00|0|Q
LMRI|550249106|0.00|9.55|9.10|9.31|-0.09|2197000000|04/02/2026|0.00|0|0.00|0|Q
LMT|539830109|620.00|623.79|618.67|622.79|5.04|1584000000|04/02/2026|0.00|0|0.00|0|N
LMTS|25461H879|0.00|0.00|0.00|0.00|-16.88|59000000|04/02/2026|0.00|0|0.00|0|Q
LMUB|46438G448|50.15|50.22|50.15|50.22|0.08|2496000000|04/02/2026|0.00|0|0.00|0|P
LNAI|29350E203|0.00|0.39|0.38|0.38|-0.01|2239000000|04/02/2026|0.00|0|0.00|0|Q
LNC|534187109|34.84|34.91|34.77|34.88|-0.40|7975000000|04/02/2026|0.00|0|0.00|0|N
LND|10554B104|4.09|4.09|4.07|4.07|-0.06|216000000|04/02/2026|0.00|0|0.00|0|N
LNG|16411R208|283.58|286.20|278.62|281.37|5.57|24510000000|04/02/2026|0.00|0|0.00|0|N
LNKB|53578P105|0.00|8.39|8.39|8.39|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
LNKS|G5496W102|0.00|0.01|0.01|0.01|0.00|298835000000|04/02/2026|0.00|0|0.00|0|Q
LNN|535555106|120.22|120.28|120.22|120.28|0.00|391000000|04/01/2026|0.00|0|0.00|0|N
LNSR|52634L108|0.00|5.97|5.97|5.97|-0.06|140000000|04/02/2026|0.00|0|0.00|0|Q
LNT|018802108|0.00|72.85|72.66|72.85|0.91|1593000000|04/02/2026|68.90|100|76.33|100|Q
LNTH|516544103|0.00|0.00|0.00|0.00|-75.97|205000000|04/02/2026|0.00|0|0.00|0|Q
LNZA|51655R200|0.00|0.00|0.00|0.00|0.00|330000000|04/02/2026|0.00|0|0.00|0|Q
LOAR|53947R105|57.75|58.41|57.06|57.08|-1.37|2587000000|04/02/2026|0.00|0|0.00|0|N
LOB|53803X105|33.49|33.49|33.36|33.41|-0.04|1088000000|04/02/2026|0.00|0|0.00|0|N
LOB PRA|53803X402|0.00|25.85|25.85|25.85|-1.05|1000000|09/25/2025|0.00|0|0.00|0|N
LOCL|53960E205|0.00|1.15|1.15|1.15|0.00|4000000|03/26/2026|0.00|0|0.00|0|N
LOCO|268603107|0.00|13.75|13.75|13.75|-0.10|169000000|04/02/2026|0.00|0|0.00|0|Q
LODE|205750409|3.33|3.60|3.33|3.58|0.51|12833000000|04/02/2026|0.00|0|0.00|0|A
LODI|26922B428|25.26|25.26|25.26|25.26|-0.10|60000000|03/19/2026|0.00|0|0.00|0|P
LOGI|H50430232|0.00|91.87|89.63|91.87|0.17|660000000|04/02/2026|0.00|0|0.00|0|Q
LOMA|54150E104|10.70|11.18|10.70|11.18|0.00|177000000|04/01/2026|0.00|0|0.00|0|N
LONA|04746L203|0.00|0.00|0.00|0.00|0.00|3479000000|04/02/2026|11.23|100|0.00|0|Q
LOPE|38526M106|0.00|172.25|172.19|172.19|0.64|357000000|04/02/2026|0.00|0|0.00|0|Q
LOT|54572F101|0.00|0.00|0.00|0.00|-1.18|13000000|04/02/2026|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|0.00|46000000|04/02/2026|0.00|0|0.00|0|Q
LOW|548661107|229.41|235.15|228.80|231.13|-4.91|5279000000|04/02/2026|0.00|0|0.00|0|N
LPCN|53630X203|0.00|2.08|2.02|2.04|2.04|1070000000|04/02/2026|1.90|800|2.33|100|Q
LPG|Y2106R110|33.60|33.60|33.60|33.60|0.00|164000000|04/01/2026|0.00|0|0.00|0|N
LPL|50186V102|3.88|4.03|3.88|4.03|0.05|7378000000|04/02/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|294.06|292.83|292.83|3.59|1033000000|04/02/2026|277.68|40|312.56|40|Q
LPRO|68373J104|0.00|1.24|1.20|1.20|-0.04|2666000000|04/02/2026|1.19|100|1.26|100|Q
LPSN|538146309|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
LPTH|532257805|0.00|11.22|10.89|11.00|0.65|2108000000|04/02/2026|0.00|0|0.00|0|Q
LPX|546347105|70.75|70.85|70.63|70.79|-1.87|2524000000|04/02/2026|0.00|0|0.00|0|N
LQAI|30151E566|0.00|40.23|40.23|40.23|-0.09|1000000|02/26/2026|0.00|0|0.00|0|P
LQD|464287242|108.45|109.23|108.44|109.11|0.46|144075000000|04/02/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|37.43|36.81|37.43|0.46|691000000|04/02/2026|0.00|0|0.00|0|Q
LQDB|46436E494|0.00|87.41|87.41|87.41|-0.32|3000000|03/02/2026|0.00|0|0.00|0|P
LQDH|46431W705|91.79|91.79|91.79|91.79|-0.49|2000000|03/30/2026|0.00|0|0.00|0|P
LQDT|53635B107|0.00|0.00|0.00|0.00|-30.66|204000000|04/02/2026|0.00|0|0.00|0|Q
LQDW|46436E288|0.00|24.06|24.06|24.06|-0.30|32000000|03/16/2026|0.00|0|0.00|0|Z
LQTI|33738D747|19.50|19.53|19.50|19.53|0.06|2081000000|04/02/2026|0.00|0|0.00|0|P
LRCU|46092D681|31.73|31.73|31.62|31.62|0.48|372000000|04/02/2026|0.00|0|0.00|0|Z
LRCX|512807306|0.00|219.77|209.48|218.47|-3.66|11788000000|04/02/2026|205.66|100|229.31|100|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|232000000|04/02/2026|75.40|1000|0.00|0|Q
LRGF|46434V282|66.29|66.29|66.29|66.29|0.59|100000000|04/02/2026|0.00|0|0.00|0|P
LRHC|50172T301|0.00|0.54|0.54|0.54|-0.03|500000000|04/02/2026|0.00|0|0.00|0|Q
LRMR|517125100|0.00|4.78|4.61|4.77|0.09|4124000000|04/02/2026|0.00|0|0.00|0|Q
LRN|86333M108|87.00|88.00|87.00|88.00|-0.87|680000000|04/02/2026|0.00|0|0.00|0|N
LSAF|90214Q774|46.27|46.27|46.23|46.23|0.00|36000000|04/01/2026|0.00|0|0.00|0|P
LSAK|64107N206|0.00|0.00|0.00|0.00|-4.95|24000000|04/02/2026|0.00|0|0.00|0|Q
LSBK|510704109|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
LSCC|518415104|0.00|95.99|93.27|94.98|-0.48|5976000000|04/02/2026|88.54|100|98.34|100|Q
LSE|G5462C106|0.00|0.00|0.00|0.00|0.00|40000000|04/02/2026|0.00|0|0.00|0|Q
LSF|50736T102|2.46|2.46|2.46|2.46|0.14|100000000|04/02/2026|0.00|0|0.00|0|A
LSPD|53229C107|8.92|8.94|8.90|8.90|-0.05|1168000000|04/02/2026|0.00|0|0.00|0|N
LSTR|515098101|0.00|163.46|163.46|163.46|1.16|837000000|04/02/2026|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|10.12|10.12|10.12|-0.75|859000000|04/02/2026|0.00|0|0.00|0|Q
LTC|502175102|37.73|38.38|37.73|38.38|0.76|860000000|04/02/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|12.70|700|12.75|700|Q
LTH|53190C102|26.09|26.96|26.08|26.94|0.81|4429000000|04/02/2026|0.00|0|0.00|0|N
LTM|51817R205|48.17|49.53|48.17|49.16|-1.39|3480000000|04/02/2026|0.00|0|0.00|0|N
LTRN|51654W101|0.00|1.68|1.60|1.68|0.21|386000000|04/02/2026|0.00|0|0.00|0|Q
LTRX|516548203|0.00|0.00|0.00|0.00|-5.41|1000000|04/02/2026|0.00|0|0.00|0|Q
LU|54975P201|1.89|1.89|1.86|1.87|-0.01|4748000000|04/02/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.00|0.00|0.00|0.00|186000000|04/02/2026|1.11|1000|1.15|1000|Q
LUD|G57019104|3.51|4.45|3.51|4.45|1.15|492000000|04/02/2026|0.00|0|0.00|0|A
LULG|88340C727|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|12.49|200|0.00|0|Q
LULU|550021109|0.00|158.08|154.55|155.69|-3.18|2662000000|04/02/2026|150.48|100|164.37|100|Q
LUMN|550241103|6.73|7.10|6.73|6.99|-0.08|83342000000|04/02/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|0.00|0.00|0.00|-1.30|131000000|04/02/2026|1.31|100|1.37|100|Q
LUNL|88636X666|17.49|18.78|17.49|18.78|4.88|430000000|04/02/2026|0.00|0|0.00|0|Z
LUNR|46125A100|0.00|24.11|19.79|23.97|3.71|43921000000|04/02/2026|0.00|0|0.00|0|Q
LUV|844741108|36.00|37.89|36.00|37.62|-0.62|6812000000|04/02/2026|0.00|0|0.00|0|N
LUXE|55406W103|7.79|7.79|7.79|7.79|0.00|50000000|04/01/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|42.73|42.47|42.67|0.09|3700000000|04/02/2026|42.59|500|42.81|500|Q
LVHI|52468L505|0.00|40.32|40.10|40.32|0.00|98000000|03/31/2026|0.00|0|0.00|0|Z
LVLU|55003A207|0.00|0.00|0.00|0.00|0.00|545000000|04/02/2026|0.00|0|0.00|0|Q
LVO|53814X300|0.00|0.00|0.00|0.00|0.00|33000000|04/02/2026|0.00|0|0.00|0|Q
LVS|517834107|52.89|54.40|52.89|54.37|0.04|3942000000|04/02/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.72|1.72|1.68|1.68|0.29|479000000|04/02/2026|0.00|0|0.00|0|N
LW|513272104|38.02|39.44|37.86|39.35|0.96|7132000000|04/02/2026|0.00|0|0.00|0|N
LWAY|531914109|0.00|22.12|21.80|22.12|-0.58|1006000000|04/02/2026|0.00|0|0.00|0|Q
LWLG|532275104|0.00|7.63|6.64|7.63|0.76|2765000000|04/02/2026|0.00|0|0.00|0|Q
LX|528877103|0.00|2.26|2.10|2.26|0.12|3973000000|04/02/2026|0.00|0|0.00|0|Q
LXEH|53934A206|0.00|0.00|0.00|0.00|-0.19|100000000|04/02/2026|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|5.79|5.66|5.74|0.06|12160000000|04/02/2026|0.00|0|0.00|0|Q
LXFR|G5698W116|12.28|12.28|12.28|12.28|0.00|13000000|04/01/2026|0.00|0|0.00|0|N
LXP|529043408|45.85|46.39|45.85|46.03|0.01|3058000000|04/02/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.63|1.59|1.59|-0.05|19753000000|04/02/2026|1.37|100|1.84|100|Q
LXU|502160104|15.39|15.39|14.89|14.90|-0.10|2525000000|04/02/2026|0.00|0|0.00|0|N
LYB|N53745100|79.47|81.10|78.61|79.61|2.90|12116000000|04/02/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|0.00|0.00|0.00|0.00|1744000000|04/02/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|13.41|12.85|13.35|0.06|26514000000|04/02/2026|12.58|100|14.04|100|Q
LYG|539439109|5.16|5.24|5.16|5.22|0.00|51105000000|04/02/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|0.00|0.00|0.00|-18.77|140000000|04/02/2026|0.00|0|0.00|0|Q
LYV|538034109|149.61|156.05|149.54|156.00|3.62|20260000000|04/02/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|5.84|5.61|5.84|0.13|4515000000|04/02/2026|0.00|0|0.00|0|Q
LZB|505336107|31.76|31.76|31.76|31.76|-0.12|167000000|04/02/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.60|3.70|3.52|3.70|0.12|1491000000|04/02/2026|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|0.00|0.00|0.00|-1.44|2000000|04/02/2026|0.00|0|0.00|0|Q
M|55616P104|17.42|17.96|17.31|17.84|-0.26|25019000000|04/02/2026|0.00|0|0.00|0|N
MA|57636Q104|491.55|499.09|490.37|493.43|1.77|3114000000|04/02/2026|0.00|0|0.00|0|N
MAA|59522J103|124.07|124.96|124.07|124.96|2.46|2284000000|04/02/2026|0.00|0|0.00|0|N
MAAS|G4453R115|0.00|0.00|0.00|0.00|0.00|92000000|04/02/2026|0.00|0|0.00|0|Q
MAC|554382101|19.10|19.61|19.08|19.54|0.15|10030000000|04/02/2026|0.00|0|0.00|0|N
MAGA|26922A628|53.67|53.67|53.67|53.67|0.09|231000000|04/02/2026|0.00|0|0.00|0|Z
MAGN|55939A107|8.98|9.04|8.98|9.04|-0.42|220000000|04/02/2026|0.00|0|0.00|0|N
MAGO|26923W835|0.00|20.08|20.08|20.08|-0.07|17000000|03/27/2026|0.00|0|0.00|0|Z
MAGS|53656G498|57.21|58.51|57.21|58.23|-0.40|21649000000|04/02/2026|0.00|0|0.00|0|Z
MAGX|77926X700|43.12|43.12|43.12|43.12|-0.46|317000000|04/02/2026|0.00|0|0.00|0|Z
MAGY|77926X668|44.43|44.43|44.43|44.43|-0.26|3000000|03/31/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.35|1.35|1.33|1.33|-0.02|563000000|04/02/2026|0.00|0|0.00|0|A
MAIN|56035L104|52.64|52.64|52.64|52.64|0.83|620000000|04/02/2026|0.00|0|0.00|0|N
MAKO|56089A400|0.00|6.40|6.24|6.40|-0.20|469000000|04/02/2026|0.00|0|0.00|0|Q
MAMA|56146T103|0.00|15.16|14.89|14.91|-0.42|1814000000|04/02/2026|0.00|0|0.00|0|Q
MAN|56418H100|29.06|29.34|29.06|29.34|0.60|940000000|04/02/2026|0.00|0|0.00|0|N
MANE|922967104|58.67|63.65|58.67|63.65|3.19|5497000000|04/02/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|136.16|131.04|134.61|-0.19|1972000000|04/02/2026|0.00|0|0.00|0|Q
MANU|G5784H106|16.85|17.15|16.85|17.15|0.16|215000000|04/02/2026|0.00|0|0.00|0|N
MAPS|92971A109|0.00|0.69|0.66|0.69|0.02|960000000|04/02/2026|0.00|0|0.00|0|Q
MAR|571903202|0.00|334.72|325.90|331.94|-1.40|5194000000|04/02/2026|315.76|40|351.29|40|Q
MARA|565788106|0.00|8.76|7.64|8.70|0.67|234131000000|04/02/2026|8.69|400|8.73|400|Q
MARO|88636R602|5.21|5.36|5.21|5.36|0.16|353000000|04/02/2026|0.00|0|0.00|0|P
MARPS|568423107|0.00|0.00|0.00|0.00|0.00|24000000|04/02/2026|0.00|0|0.00|0|Q
MART|00888H810|38.71|38.71|38.71|38.71|0.00|10000000|04/01/2026|0.00|0|0.00|0|Z
MARU|00888H489|26.98|26.98|26.98|26.98|0.17|167000000|04/02/2026|0.00|0|0.00|0|Z
MARW|00888H778|34.30|34.30|34.30|34.30|-0.04|200000000|04/02/2026|0.00|0|0.00|0|Z
MAS|574599106|58.67|60.94|58.67|59.08|-1.61|3754000000|04/02/2026|0.00|0|0.00|0|N
MASI|574795100|0.00|178.45|177.81|178.45|0.46|902000000|04/02/2026|0.00|0|0.00|0|Q
MASK|G8849D128|0.00|1.83|1.83|1.83|-0.25|194000000|04/02/2026|0.00|0|0.00|0|Q
MASS|65443P102|0.00|6.60|6.22|6.60|0.30|510000000|04/02/2026|0.00|0|0.00|0|Q
MAT|577081102|0.00|14.62|14.33|14.37|-0.20|20538000000|04/02/2026|14.35|300|14.38|300|Q
MATE|56164V303|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|26.08|100|26.41|100|Q
MATV|808541106|8.41|8.41|8.41|8.41|-0.31|153000000|04/02/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|-25.32|114000000|04/02/2026|0.00|0|0.00|0|Q
MATX|57686G105|167.61|167.61|167.61|167.61|2.55|277000000|04/02/2026|0.00|0|0.00|0|N
MAX|58450V104|8.81|9.45|8.81|9.38|0.30|1335000000|04/02/2026|0.00|0|0.00|0|N
MAXI|82889N673|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
MAXJ|46438G612|28.23|28.23|28.23|28.23|0.01|159000000|04/02/2026|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|0.83|0.70|0.72|-0.39|1610000000|04/02/2026|0.00|0|0.00|0|Q
MAYU|00888H596|29.79|30.11|29.79|30.11|0.60|284000000|04/02/2026|0.00|0|0.00|0|Z
MAYW|00888H752|33.77|33.77|33.77|33.77|0.23|127000000|04/02/2026|0.00|0|0.00|0|Z
MAZE|578784100|0.00|29.00|28.59|28.76|-0.29|5917000000|04/02/2026|0.00|0|0.00|0|Q
MBB|464288588|0.00|94.86|94.58|94.85|0.16|5846000000|04/02/2026|94.67|400|95.03|800|Q
MBBA|092528793|49.54|49.54|49.54|49.54|-0.20|88000000|03/30/2026|0.00|0|0.00|0|Z
MBBC|565759206|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
MBC|57638P104|7.94|8.26|7.90|8.02|-0.22|3401000000|04/02/2026|0.00|0|0.00|0|N
MBI|55262C100|0.00|5.93|5.92|5.92|0.00|493000000|03/31/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|44.54|43.17|44.54|44.54|510000000|04/02/2026|0.00|0|0.00|0|Q
MBINL|58844R850|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|24.00|100|0.00|0|Q
MBINN|58844R702|0.00|19.17|19.17|19.17|0.00|0|03/31/2026|0.00|0|19.64|100|Q
MBIO|62818Q302|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|0.66|100|0.90|100|Q
MBLY|60741F104|0.00|7.49|7.08|7.45|0.08|173121000000|04/02/2026|7.41|700|7.46|600|Q
MBNKO|58404D309|0.00|25.14|25.14|25.14|0.00|0|03/23/2026|25.02|100|25.05|100|Q
MBOT|59503A204|0.00|2.40|2.27|2.40|0.01|2714000000|04/02/2026|0.00|0|0.00|0|Q
MBRX|60855D408|0.00|0.00|0.00|0.00|0.00|78000000|04/02/2026|0.00|0|0.00|0|Q
MBSD|33939L779|20.66|20.66|20.66|20.66|-0.09|100000000|04/02/2026|0.00|0|0.00|0|P
MBSF|92046L338|25.56|25.56|25.56|25.56|0.02|105000000|04/02/2026|0.00|0|0.00|0|P
MBUU|56117J100|0.00|24.47|24.26|24.47|24.47|940000000|04/02/2026|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|521000000|04/02/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|33.08|32.88|32.96|0.60|1213000000|04/02/2026|0.00|0|0.00|0|Q
MC|60786M105|55.88|56.50|55.88|56.25|-0.42|1897000000|04/02/2026|0.00|0|0.00|0|N
MCB|591774104|83.15|83.15|83.15|83.15|0.00|449000000|04/01/2026|0.00|0|0.00|0|N
MCBS|59165J105|0.00|28.91|28.91|28.91|28.91|407000000|04/02/2026|0.00|0|0.00|0|Q
MCD|580135101|305.61|307.30|303.22|307.08|-0.05|4962000000|04/02/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|-20.44|151000000|04/02/2026|0.00|0|20.32|100|Q
MCGAW|G98659124|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|0.26|100|0.00|0|Q
MCHB|43785V102|0.00|14.92|14.91|14.91|0.10|554000000|04/02/2026|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|56.03|55.38|55.83|-0.17|6830000000|04/02/2026|55.76|200|56.00|200|Q
MCHP|595017104|0.00|65.77|62.88|65.54|0.13|18232000000|04/02/2026|61.86|100|68.40|100|Q
MCHPP|595017302|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
MCI|06759X107|17.91|17.91|17.91|17.91|0.26|179000000|04/02/2026|0.00|0|0.00|0|N
MCK|58155Q103|868.59|886.77|868.59|886.58|13.09|1003000000|04/02/2026|0.00|0|0.00|0|N
MCO|615369105|434.21|443.95|433.69|440.95|1.78|1157000000|04/02/2026|0.00|0|0.00|0|N
MCRB|81750R201|0.00|0.00|0.00|0.00|0.00|302000000|04/02/2026|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|257000000|04/02/2026|0.00|0|0.00|0|Q
MCRP|G6083M101|0.00|2.58|2.58|2.58|0.00|35000000|03/27/2026|0.00|0|0.00|0|A
MCS|566330106|17.83|17.83|17.83|17.83|1.06|203000000|04/02/2026|0.00|0|0.00|0|N
MCW|60646V105|0.00|6.97|6.96|6.97|-0.01|67977000000|04/02/2026|6.95|11900|6.97|10300|Q
MCY|589400100|86.84|86.84|86.84|86.84|0.00|538000000|04/01/2026|0.00|0|0.00|0|N
MD|58502B106|20.54|21.19|20.54|21.19|0.35|1155000000|04/02/2026|0.00|0|0.00|0|N
MDA|55293N109|26.55|27.76|26.55|27.19|1.27|3483000000|04/02/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.44|1.42|1.42|-0.01|363000000|04/02/2026|1.40|100|1.50|100|Q
MDB|60937P106|0.00|253.45|245.61|253.37|3.91|2469000000|04/02/2026|239.45|40|264.06|40|Q
MDBX|46092D723|0.00|22.34|22.34|22.34|0.00|100000000|03/20/2026|0.00|0|0.00|0|Z
MDCX|58471K202|0.00|0.45|0.40|0.45|0.01|1200000000|04/02/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|546.63|527.46|546.63|18.48|2333000000|04/02/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.19|16.19|16.19|0.00|0|04/01/2026|16.19|200|16.33|200|Q
MDLN|58507V107|0.00|44.28|42.97|44.28|0.24|7501000000|04/02/2026|0.00|0|0.00|0|Q
MDLZ|609207105|0.00|57.57|57.01|57.49|0.44|5314000000|04/02/2026|54.04|100|60.33|100|Q
MDT|G5960L103|86.14|86.69|86.14|86.66|0.65|4321000000|04/02/2026|0.00|0|0.00|0|N
MDU|552690109|21.29|21.30|21.29|21.30|0.27|1950000000|04/02/2026|0.00|0|0.00|0|N
MDV|60784B101|0.00|14.30|14.26|14.26|-0.10|423000000|03/25/2026|0.00|0|0.00|0|N
MDWD|M68830112|0.00|17.14|16.80|16.80|16.80|491000000|04/02/2026|0.00|0|0.00|0|Q
MDXG|602496101|0.00|3.94|3.87|3.92|-0.02|6913000000|04/02/2026|3.89|300|3.94|300|Q
MDXH|B5950S113|0.00|2.23|2.18|2.18|-0.06|620000000|04/02/2026|0.00|0|0.00|0|Q
MDY|78467Y107|614.19|627.48|614.19|621.53|-0.25|860000000|04/02/2026|0.00|0|0.00|0|P
MDYG|78464A821|97.23|97.23|97.07|97.11|0.00|226000000|04/01/2026|0.00|0|0.00|0|P
MEAR|46431W838|50.26|50.26|50.25|50.26|-0.09|900000000|04/02/2026|0.00|0|0.00|0|Z
MEC|578605107|18.19|18.19|18.19|18.19|0.28|471000000|04/02/2026|0.00|0|0.00|0|N
MED|58470H101|0.00|10.11|10.11|10.11|0.00|70000000|03/31/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|497.87|494.30|497.87|8.73|1065000000|04/02/2026|0.00|0|0.00|0|Q
MEDX|53656G563|0.00|33.24|33.24|33.24|-0.37|500000000|04/02/2026|33.29|500|0.00|0|Q
MEG|615111101|22.15|23.09|22.15|22.82|0.53|1690000000|04/02/2026|0.00|0|0.00|0|N
MEGI|56064Q107|14.71|14.74|14.71|14.74|0.09|249000000|04/02/2026|0.00|0|0.00|0|N
MEHA|360948103|0.00|0.00|0.00|0.00|-0.15|100000000|04/02/2026|0.00|0|0.00|0|Q
MEI|591520200|5.83|5.85|5.83|5.85|0.14|720000000|04/02/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|1721.86|1689.70|1715.90|-3.90|626000000|04/02/2026|0.00|0|0.00|0|Q
MEM|577125818|0.00|36.34|36.34|36.34|-1.27|78000000|10/17/2025|0.00|0|0.00|0|P
MENS|G83116106|0.00|2.46|2.46|2.46|2.46|100000000|04/02/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|61.50|58.88|59.88|0.92|3753000000|04/02/2026|50.74|100|67.52|100|Q
MERC|588056101|0.00|0.00|0.00|0.00|-1.45|10000000|04/02/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|0.00|0.00|0.00|-14.96|44000000|04/02/2026|0.00|0|0.00|0|Q
MET|59156R108|69.64|71.26|69.64|70.72|-0.45|4471000000|04/02/2026|0.00|0|0.00|0|N
MET PRA|59156R504|0.00|20.73|20.63|20.73|0.00|4000000|03/31/2026|0.00|0|0.00|0|N
META|30303M102|0.00|578.07|560.22|574.45|-4.54|23134000000|04/02/2026|547.90|40|600.00|80|Q
METC|75134P600|0.00|15.46|15.14|15.46|-0.07|1548000000|04/02/2026|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|87000000|04/02/2026|0.00|0|0.00|0|Q
METD|25461A106|0.00|17.66|17.66|17.66|0.52|214000000|04/02/2026|0.00|0|0.00|0|Q
METU|25461A809|0.00|22.79|21.59|22.55|-0.37|11551000000|04/02/2026|0.00|0|0.00|0|Q
METV|53656F417|15.61|15.92|15.61|15.91|0.00|19000000|03/31/2026|0.00|0|0.00|0|P
METW|77926X742|27.60|27.60|27.60|27.60|-0.14|200000000|04/02/2026|0.00|0|0.00|0|Z
MEXX|25460E281|31.66|31.66|30.01|30.01|-0.39|200000000|04/02/2026|0.00|0|0.00|0|P
MFA|55272X607|9.60|9.71|9.60|9.71|0.12|3398000000|04/02/2026|0.00|0|0.00|0|N
MFA PRB|55272X409|0.00|20.80|20.80|20.80|-0.94|4000000|11/14/2025|0.00|0|0.00|0|N
MFC|56501R106|34.67|34.93|34.61|34.91|0.14|5277000000|04/02/2026|0.00|0|0.00|0|N
MFG|60687Y109|7.97|8.22|7.95|8.17|-0.21|46253000000|04/02/2026|0.00|0|0.00|0|N
MFI|G6065C121|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|11.45|11.33|11.41|0.16|7006000000|04/02/2026|9.66|100|13.01|100|Q
MFIN|583928106|0.00|8.42|8.42|8.42|-0.09|100000000|04/02/2026|0.00|0|0.00|0|Q
MFLX|33740F508|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
MFM|552738106|5.28|5.28|5.28|5.28|-0.05|100000000|04/02/2026|0.00|0|0.00|0|N
MFSB|55286W108|25.00|25.00|25.00|25.00|-0.32|113000000|04/02/2026|0.00|0|0.00|0|N
MFSI|55286W405|30.00|30.03|29.99|30.03|-0.16|1321000000|04/02/2026|0.00|0|0.00|0|N
MGA|559222401|54.62|55.18|53.94|55.12|-1.27|4048000000|04/02/2026|0.00|0|0.00|0|N
MGC|921910873|238.86|238.86|237.19|237.19|-1.43|700000000|04/02/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|78.88|78.56|78.70|0.73|1648000000|04/02/2026|0.00|0|0.00|0|Q
MGK|921910816|363.85|371.95|363.84|371.95|0.33|1996000000|04/02/2026|0.00|0|0.00|0|P
MGLD|57403M104|0.00|0.95|0.95|0.95|0.00|8000000|03/17/2026|0.00|0|0.00|0|A
MGM|552953101|35.72|36.70|35.72|36.64|-0.21|3661000000|04/02/2026|0.00|0|0.00|0|N
MGMT|90470L550|45.20|45.20|45.20|45.20|0.00|60000000|03/24/2026|0.00|0|0.00|0|P
MGN|G5980E105|0.00|0.17|0.16|0.17|0.00|0|04/01/2026|0.00|0|0.15|100|Q
MGNI|55955D100|0.00|11.96|11.59|11.89|0.12|22760000000|04/02/2026|10.25|100|13.68|100|Q
MGNR|02368W408|51.67|51.67|51.67|51.67|1.37|172000000|04/02/2026|0.00|0|0.00|0|P
MGNX|556099109|0.00|3.10|3.00|3.08|0.17|3002000000|04/02/2026|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|18.36|18.36|18.36|0.08|271000000|04/02/2026|0.00|0|0.00|0|Q
MGR|008252850|0.00|21.34|21.34|21.34|-0.37|12000000|02/23/2026|0.00|0|0.00|0|N
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|707000000|04/02/2026|0.00|0|0.00|0|Q
MGRE|008252827|0.00|23.72|23.72|23.72|-0.42|5000000|03/10/2026|0.00|0|0.00|0|N
MGRT|G6005A102|0.00|0.00|0.00|0.00|-11.00|310000000|04/02/2026|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|0.35|0.33|0.35|-0.01|300000000|04/02/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|9.35|9.11|9.17|0.08|2688000000|04/02/2026|9.15|100|0.00|0|Q
MGV|921910840|144.84|145.99|144.84|145.54|-0.01|800000000|04/02/2026|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.33|1.33|1.33|1.33|310000000|04/02/2026|1.32|100|0.00|0|Q
MGY|559663109|30.87|31.04|30.67|31.04|0.88|3201000000|04/02/2026|0.00|0|0.00|0|N
MGYR|55977T208|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
MH|580907103|13.51|13.93|13.50|13.73|0.00|5000000|04/01/2026|0.00|0|0.00|0|N
MHD|09253N104|11.28|11.33|11.28|11.29|-0.10|10110000000|04/02/2026|0.00|0|0.00|0|N
MHH|57633B100|0.00|6.07|6.06|6.07|0.00|10000000|02/27/2026|0.00|0|0.00|0|A
MHK|608190104|96.02|97.09|95.87|96.70|-2.67|6199000000|04/02/2026|0.00|0|0.00|0|N
MHNC|56029Q408|0.00|12.25|12.25|12.25|0.00|9000000|03/31/2026|0.00|0|0.00|0|N
MHO|55305B101|121.67|121.74|121.46|121.46|-0.91|855000000|04/02/2026|0.00|0|0.00|0|N
MIAX|59356Q108|39.35|40.14|39.35|40.14|0.68|2089000000|04/02/2026|0.00|0|0.00|0|N
MICC|N5505D105|14.26|14.41|14.19|14.32|-0.16|1974000000|04/02/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|131.44|130.89|131.44|-1.63|521000000|04/02/2026|0.00|0|0.00|0|Q
MIDU|25459W730|54.14|54.15|54.14|54.15|0.00|170000000|04/01/2026|0.00|0|0.00|0|P
MIGI|57778N406|0.00|0.00|0.00|0.00|-1.77|24000000|04/02/2026|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|0.00|0.00|0.00|0.00|326000000|04/02/2026|40.68|1000|40.91|1000|Q
MIMI|G6146G109|0.00|0.26|0.26|0.26|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
MIN|55273C107|2.48|2.48|2.48|2.48|-0.01|203000000|04/02/2026|0.00|0|0.00|0|N
MIND|602566309|0.00|8.56|8.56|8.56|8.56|296000000|04/02/2026|0.00|0|0.00|0|Q
MINE|57808L305|3.15|3.15|3.15|3.15|-0.05|176000000|04/02/2026|0.00|0|0.00|0|A
MINN|89834G836|22.48|22.48|22.48|22.48|-0.07|2000000|03/17/2026|0.00|0|0.00|0|Z
MINO|72201R635|45.18|45.19|45.18|45.19|0.05|340000000|04/02/2026|0.00|0|0.00|0|P
MINT|72201R833|100.36|100.36|100.35|100.35|0.06|6299000000|04/02/2026|0.00|0|0.00|0|P
MINY|88636X252|0.00|43.30|42.92|43.30|-0.25|52000000|03/31/2026|0.00|0|0.00|0|P
MIR|60471A101|18.32|19.22|18.32|19.00|0.34|4362000000|04/02/2026|0.00|0|0.00|0|N
MIRM|604749101|0.00|94.40|92.50|94.35|-0.21|4135000000|04/02/2026|0.00|0|0.00|0|Q
MISL|33733E831|45.85|45.85|45.85|45.85|-0.10|130000000|04/02/2026|0.00|0|0.00|0|P
MIST|59935V107|0.00|1.40|1.28|1.40|0.09|1489000000|04/02/2026|0.00|0|0.00|0|Q
MITK|606710200|0.00|13.98|13.90|13.90|0.13|595000000|04/02/2026|0.00|0|0.00|0|Q
MITT|001228501|7.23|7.44|7.23|7.44|0.16|947000000|04/02/2026|0.00|0|0.00|0|N
MJ|032108474|22.65|22.65|22.65|22.65|0.49|158000000|04/02/2026|0.00|0|0.00|0|P
MKC|579780206|47.83|48.78|47.78|48.78|0.40|14829000000|04/02/2026|0.00|0|0.00|0|N
MKC V|579780107|0.00|53.03|53.03|53.03|0.00|43000000|03/24/2026|0.00|0|0.00|0|N
MKL|570535104|1891.38|1918.13|1891.38|1898.61|-0.98|62000000|04/02/2026|0.00|0|0.00|0|N
MKOR|577125784|0.00|43.96|43.96|43.96|0.00|44000000|03/26/2026|0.00|0|0.00|0|P
MKSI|55306N104|0.00|238.38|225.00|234.02|-1.79|4202000000|04/02/2026|0.00|0|0.00|0|Q
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|194000000|04/02/2026|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|170.80|168.58|170.80|5.23|3355000000|04/02/2026|0.00|0|0.00|0|Q
MKZR|55453W501|0.00|0.00|0.00|0.00|0.00|92000000|04/02/2026|0.00|0|3.50|200|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|-89.75|268000000|04/02/2026|0.00|0|0.00|0|Q
MLACR|G6301B127|0.00|0.00|0.00|0.00|-0.26|42000000|04/02/2026|0.00|0|0.00|0|Q
MLCI|62188E103|0.00|0.00|0.00|0.00|-3.50|51000000|04/02/2026|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.69|5.66|5.69|-0.09|6539000000|04/02/2026|5.64|500|5.73|500|Q
MLEC|G6223S125|0.00|6.30|6.30|6.30|6.30|156000000|04/02/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|4.10|4.10|4.10|0.19|305000000|04/02/2026|0.00|0|0.00|0|Q
MLI|624756102|110.59|110.63|110.59|110.63|-1.89|1316000000|04/02/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|14.48|14.29|14.47|-0.04|9702000000|04/02/2026|14.44|100|14.50|100|Q
MLM|573284106|592.60|600.25|591.98|598.95|-1.29|1097000000|04/02/2026|0.00|0|0.00|0|N
MLN|92189F536|17.49|17.50|17.47|17.50|0.05|620000000|04/02/2026|0.00|0|0.00|0|Z
MLP|577345101|0.00|15.66|15.66|15.66|0.00|88000000|03/31/2026|0.00|0|0.00|0|N
MLPD|37960A479|25.57|25.57|25.57|25.57|-0.32|100000000|04/02/2026|0.00|0|0.00|0|P
MLPX|37954Y293|73.47|73.47|72.90|73.23|1.02|1034000000|04/02/2026|0.00|0|0.00|0|P
MLR|600551204|0.00|45.11|45.11|45.11|0.00|276000000|03/31/2026|0.00|0|0.00|0|N
MLTX|61559X104|0.00|17.47|16.82|17.35|0.82|3461000000|04/02/2026|0.00|0|0.00|0|Q
MLYS|603170101|0.00|26.65|25.76|26.60|0.23|6735000000|04/02/2026|0.00|0|0.00|0|Q
MMAX|46438G455|26.53|26.57|26.53|26.55|-0.02|764000000|04/02/2026|0.00|0|0.00|0|Z
MMED|60365F109|0.00|14.60|14.02|14.02|-0.46|5107000000|04/02/2026|0.00|0|0.00|0|Q
MMI|566324109|0.00|26.16|26.06|26.06|0.00|97000000|03/26/2026|0.00|0|0.00|0|N
MMIN|45409F843|23.83|23.85|23.80|23.84|0.03|5264000000|04/02/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.16|24.20|24.16|24.19|0.03|808000000|04/02/2026|0.00|0|0.00|0|P
MMM|88579Y101|144.50|144.58|143.96|144.56|-0.63|4829000000|04/02/2026|0.00|0|0.00|0|N
MMS|577933104|62.29|62.36|62.19|62.32|-1.90|1992000000|04/02/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|67.67|67.12|67.67|-1.99|2888000000|04/02/2026|0.00|0|0.00|0|Q
MMTM|78468R705|283.82|283.82|283.82|283.82|0.00|26000000|04/01/2026|0.00|0|0.00|0|P
MMYT|V5633W109|0.00|39.91|39.35|39.89|2.00|1150000000|04/02/2026|0.00|0|0.00|0|Q
MNDR|G62264125|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|68.01|66.66|67.80|-0.32|2871000000|04/02/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|2.51|2.42|2.49|-0.04|42726000000|04/02/2026|2.11|100|2.50|2300|Q
MNPR|61023L207|0.00|55.18|55.18|55.18|55.18|712000000|04/02/2026|0.00|0|0.00|0|Q
MNR|55445L100|13.71|13.71|13.71|13.71|0.00|117000000|04/01/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|16.20|16.20|16.20|-0.22|1265000000|04/02/2026|0.00|0|0.00|0|Q
MNSB|56064Y100|0.00|22.41|22.41|22.41|22.41|314000000|04/02/2026|0.00|0|0.00|0|Q
MNSO|66981J102|16.51|16.51|16.30|16.33|0.00|8000000|04/01/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|72.37|72.21|72.34|-0.42|1468000000|04/02/2026|67.95|100|76.70|100|Q
MNTK|61218C103|0.00|1.12|1.12|1.12|-0.04|158000000|04/02/2026|0.00|0|0.00|0|Q
MNTN|55318A108|9.00|9.00|9.00|9.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|3.41|3.17|3.17|-0.44|7573000000|04/02/2026|0.00|0|0.00|0|Q
MNZL|02072Q317|0.00|0.00|0.00|0.00|0.00|0|03/02/2026|50.73|100|0.00|0|Q
MO|02209S103|65.82|66.50|65.59|65.73|0.23|10570000000|04/02/2026|0.00|0|0.00|0|N
MOAT|92189F643|95.25|97.01|95.07|96.55|0.12|13463000000|04/02/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.36|0.26|0.36|0.08|49502000000|04/02/2026|0.00|0|0.00|0|Q
MOD|607828100|217.50|219.97|217.50|218.42|-4.51|914000000|04/02/2026|0.00|0|0.00|0|N
MODD|60785L306|0.00|0.00|0.00|0.00|0.00|40000000|04/02/2026|0.00|0|0.00|0|Q
MOG A|615394202|289.79|289.99|289.31|289.31|-13.98|800000000|04/02/2026|0.00|0|0.00|0|N
MOGU|608012308|0.00|2.40|2.23|2.40|0.00|17000000|01/30/2026|0.00|0|0.00|0|N
MOH|60855R100|138.29|139.35|138.14|139.22|3.49|4496000000|04/02/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
MOMO|423403104|0.00|5.94|5.84|5.93|0.06|4925000000|04/02/2026|5.93|500|6.00|500|Q
MOO|92189F700|84.44|84.95|84.38|84.95|0.21|1147000000|04/02/2026|0.00|0|0.00|0|P
MORN|617700109|0.00|0.00|0.00|0.00|-169.85|333000000|04/02/2026|0.00|0|0.00|0|Q
MORT|92189F452|9.84|9.88|9.84|9.87|0.00|1283000000|04/02/2026|0.00|0|0.00|0|P
MOS|61945C103|26.75|26.75|25.92|26.18|-0.36|18152000000|04/02/2026|0.00|0|0.00|0|N
MOTI|92189F593|34.60|34.60|34.60|34.60|0.00|13000000|04/01/2026|0.00|0|0.00|0|Z
MOV|624580106|25.11|25.11|25.11|25.11|-0.35|129000000|04/01/2026|0.00|0|0.00|0|N
MOVE|62459M305|0.00|11.88|11.88|11.88|11.88|104000000|04/02/2026|0.00|0|0.00|0|Q
MP|553368101|47.62|50.10|47.62|49.73|1.42|3506000000|04/02/2026|0.00|0|0.00|0|N
MPA|09255G107|11.05|11.05|11.05|11.05|0.09|100000000|04/02/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|-10.92|59000000|04/02/2026|0.00|0|0.00|0|Q
MPB|59540G107|0.00|32.39|32.17|32.39|0.02|732000000|04/02/2026|0.00|0|0.00|0|Q
MPC|56585A102|241.99|241.99|238.81|241.80|3.80|2646000000|04/02/2026|0.00|0|0.00|0|N
MPL|88636Y870|14.55|14.55|14.55|14.55|-0.38|100000000|04/02/2026|0.00|0|0.00|0|P
MPLT|56565P103|0.00|20.93|20.93|20.93|20.93|150000000|04/02/2026|0.00|0|0.00|0|Q
MPLX|55336V100|56.39|56.39|55.35|55.87|-0.04|3720000000|04/02/2026|0.00|0|0.00|0|N
MPT|58463J304|4.59|4.64|4.58|4.63|0.00|12555000000|04/02/2026|0.00|0|0.00|0|N
MPTI|55380K109|71.46|72.58|71.46|72.58|0.00|750000000|04/01/2026|0.00|0|0.00|0|A
MPTI RT|55380K133|2.31|2.31|2.31|2.31|2.31|100000000|04/02/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.77|0.77|0.77|0.77|0.01|6700000000|04/02/2026|0.00|0|0.00|0|A
MPWR|609839105|0.00|1123.90|1080.01|1123.73|4.68|723000000|04/02/2026|0.00|0|0.00|0|Q
MPX|568427108|0.00|7.33|7.29|7.29|0.00|4000000|03/30/2026|0.00|0|0.00|0|N
MQ|57142B104|0.00|3.99|3.87|3.97|0.05|27758000000|04/02/2026|3.96|2100|4.00|2100|Q
MQQQ|46092D749|0.00|0.00|0.00|0.00|-150.25|100000000|04/02/2026|160.92|100|161.53|100|Q
MQY|09254F100|11.00|11.12|11.00|11.08|0.00|3437000000|04/02/2026|0.00|0|0.00|0|N
MRAL|38747R538|0.00|3.27|3.27|3.27|0.47|100000000|04/02/2026|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|0.00|0.00|0.00|-8.59|163000000|04/02/2026|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|0.00|292000000|04/02/2026|0.00|0|0.00|0|Q
MRCC|610335101|0.00|0.00|0.00|0.00|0.00|45000000|04/02/2026|0.00|0|0.00|0|Q
MRCY|589378108|0.00|75.85|74.30|74.30|-0.74|4032000000|04/02/2026|0.00|0|74.33|100|Q
MRDN|381098409|0.00|0.00|0.00|0.00|0.00|16000000|04/02/2026|0.00|0|0.00|0|Q
MREO|589492107|0.00|0.34|0.32|0.32|-0.02|1931000000|04/02/2026|0.00|0|0.00|0|Q
MRK|58933Y105|121.26|121.64|119.24|120.72|-0.13|18116000000|04/02/2026|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|1.12|100|1.53|100|Q
MRLN|590106100|0.00|8.19|7.09|8.13|0.31|1380000000|04/02/2026|0.00|0|0.00|0|Q
MRM|58510H103|0.00|0.00|0.00|0.00|-1.09|1000000|04/02/2026|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|50.50|48.11|49.08|-0.84|6209000000|04/02/2026|46.76|100|51.29|100|Q
MRNO|G63369105|0.00|0.48|0.47|0.47|0.01|714000000|04/02/2026|0.00|0|0.00|0|Q
MRNY|88636X203|17.80|17.88|17.53|17.88|0.46|1224000000|04/02/2026|0.00|0|0.00|0|P
MRP|601137102|27.22|27.64|27.22|27.62|-0.93|948000000|04/02/2026|0.00|0|0.00|0|N
MRSH|571748102|174.68|174.68|174.20|174.57|2.73|5654000000|04/02/2026|0.00|0|0.00|0|N
MRT|573134103|0.00|2.25|2.24|2.25|0.00|107000000|03/09/2026|0.00|0|0.00|0|A
MRTN|573075108|0.00|13.58|13.58|13.58|0.26|220000000|04/02/2026|13.72|100|0.00|0|Q
MRVI|56600D107|0.00|2.98|2.88|2.95|0.09|28278000000|04/02/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|107.20|101.26|107.16|0.45|49670000000|04/02/2026|106.11|5000|110.00|300|Q
MRVU|25461H648|0.00|0.00|0.00|0.00|-38.54|74000000|04/02/2026|0.00|0|0.00|0|Q
MRX|G5S37H101|0.00|43.91|42.10|43.91|0.86|2548000000|04/02/2026|0.00|0|0.00|0|Q
MS|617446448|161.62|166.65|160.80|165.84|-0.39|8290000000|04/02/2026|0.00|0|0.00|0|N
MS PRI|61761J406|24.74|24.74|24.74|24.74|-0.59|100000000|04/02/2026|0.00|0|0.00|0|N
MS PRK|61762V606|23.49|23.49|23.49|23.49|-0.29|512000000|04/02/2026|0.00|0|0.00|0|N
MS PRQ|61762V838|0.00|26.13|26.13|26.13|-0.41|95000000|03/11/2026|0.00|0|0.00|0|N
MSA|553498106|164.63|164.63|164.63|164.63|-1.90|539000000|04/02/2026|0.00|0|0.00|0|N
MSB|590672101|0.00|32.19|31.51|32.19|0.00|148000000|03/30/2026|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|-22.87|91000000|04/02/2026|0.00|0|0.00|0|Q
MSBIP|597742303|0.00|24.90|24.90|24.90|0.00|0|03/27/2026|0.00|0|24.88|100|Q
MSC|86389T106|0.00|4.09|4.09|4.09|0.00|3000000|03/27/2026|0.00|0|0.00|0|N
MSCI|55354G100|542.85|542.85|541.82|542.42|5.21|557000000|04/02/2026|0.00|0|0.00|0|N
MSD|61744H105|7.04|7.04|7.04|7.04|-0.04|300000000|04/02/2026|0.00|0|0.00|0|N
MSDL|61774A103|14.04|14.13|14.03|14.13|0.28|1529000000|04/02/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|787000000|04/02/2026|0.00|0|53.84|100|Q
MSFD|25461A403|0.00|14.75|14.63|14.63|-0.17|2574000000|04/02/2026|14.62|700|14.65|700|Q
MSFL|38747R736|0.00|15.46|14.93|15.46|0.20|1126000000|04/02/2026|0.00|0|0.00|0|Q
MSFT|594918104|0.00|373.43|364.57|373.43|4.28|18781000000|04/02/2026|363.20|80|386.39|40|Q
MSFU|25461A866|0.00|23.20|22.58|23.20|0.33|2064000000|04/02/2026|0.00|0|0.00|0|Q
MSFX|26923N579|0.00|14.33|14.33|14.33|0.00|100000000|03/30/2026|0.00|0|0.00|0|Z
MSGE|558256103|60.23|60.29|60.23|60.29|1.73|538000000|04/02/2026|0.00|0|0.00|0|N
MSGS|55825T103|319.50|323.51|319.00|323.51|4.66|1265000000|04/02/2026|0.00|0|0.00|0|N
MSI|620076307|433.72|438.17|433.72|438.09|1.29|953000000|04/02/2026|0.00|0|0.00|0|N
MSIF|55374X208|0.00|12.23|11.96|12.23|0.00|12000000|03/31/2026|0.00|0|0.00|0|N
MSII|761562206|0.00|8.76|8.76|8.76|-0.56|10000000|01/13/2026|0.00|0|0.00|0|Z
MSLC|61769L858|51.73|51.73|51.73|51.73|1.33|247000000|04/02/2026|0.00|0|0.00|0|P
MSLE|80401L803|0.00|5.91|5.85|5.90|-0.11|2713000000|04/02/2026|0.00|0|0.00|0|Q
MSM|553530106|90.63|90.63|90.26|90.26|-1.31|1756000000|04/02/2026|0.00|0|0.00|0|N
MSMR|26922B774|34.83|34.83|34.83|34.83|-0.26|25000000|12/31/2025|0.00|0|0.00|0|Z
MSOS|00768Y453|3.63|3.93|3.62|3.87|0.17|50610000000|04/02/2026|0.00|0|0.00|0|P
MSOX|00768Y289|2.14|2.55|2.14|2.55|0.35|5637000000|04/02/2026|0.00|0|0.00|0|P
MSS|560667107|0.00|0.14|0.14|0.14|0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
MSST|88636V751|0.00|36.15|36.15|36.15|-0.51|10000000|03/10/2026|0.00|0|0.00|0|Z
MST|88636W189|0.00|0.00|0.00|0.00|-19.59|15000000|04/02/2026|0.00|0|0.00|0|Q
MSTB|26922B105|39.75|39.75|39.75|39.75|-0.16|6000000|11/17/2025|0.00|0|0.00|0|Z
MSTR|594972408|0.00|122.54|116.61|119.88|-2.88|11152000000|04/02/2026|0.00|0|0.00|0|Q
MSTU|26923N173|3.80|4.04|3.68|3.88|-0.21|49062000000|04/02/2026|0.00|0|0.00|0|Z
MSTW|77926X593|0.00|7.82|7.82|7.82|-0.35|11000000|03/13/2026|0.00|0|0.00|0|Z
MSTX|88636W221|0.00|18.45|17.13|17.82|-0.80|1742000000|04/02/2026|17.33|100|18.54|100|Q
MSTY|88636X732|20.27|20.28|20.27|20.28|-0.96|530000000|04/02/2026|0.00|0|0.00|0|P
MSTZ|26923N413|13.51|14.21|12.95|13.52|0.63|88716000000|04/02/2026|0.00|0|0.00|0|Z
MSW|G61440106|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.87|100|0.00|0|Q
MT|03938L203|52.42|53.61|52.29|52.52|-1.57|3789000000|04/02/2026|0.00|0|0.00|0|N
MTA|59124U605|6.84|6.84|6.76|6.76|-0.11|370000000|04/02/2026|0.00|0|0.00|0|A
MTB|55261F104|206.22|210.18|206.22|210.18|1.00|1435000000|04/02/2026|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.58|25.58|25.58|25.58|0.00|30000000|03/31/2026|0.00|0|0.00|0|N
MTBA|82889N525|49.49|49.58|49.49|49.58|0.07|1304000000|04/02/2026|0.00|0|0.00|0|P
MTC|G6181K122|0.00|0.00|0.00|0.00|-5.50|13000000|04/02/2026|0.00|0|0.00|0|Q
MTCH|57667L107|0.00|31.45|30.95|31.45|0.28|1736000000|04/02/2026|29.82|100|33.17|100|Q
MTD|592688105|1247.65|1277.86|1247.65|1260.21|-13.85|319000000|04/02/2026|0.00|0|0.00|0|N
MTDR|576485205|63.98|63.98|62.24|62.89|2.22|1610000000|04/02/2026|0.00|0|0.00|0|N
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
MTG|552848103|26.24|26.69|26.22|26.52|0.27|8062000000|04/02/2026|0.00|0|0.00|0|N
MTH|59001A102|60.82|62.14|60.82|62.13|-0.32|1711000000|04/02/2026|0.00|0|0.00|0|N
MTN|91879Q109|128.83|131.06|128.83|131.06|2.89|787000000|04/02/2026|0.00|0|0.00|0|N
MTNB|576810303|0.64|0.64|0.64|0.64|0.00|3000000|03/24/2026|0.00|0|0.00|0|A
MTR|590660106|0.00|5.59|5.21|5.21|-0.01|30000000|03/03/2026|0.00|0|0.00|0|N
MTRN|576690101|149.00|149.02|148.77|149.02|-0.42|2718000000|04/02/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|11.75|11.51|11.75|11.75|529000000|04/02/2026|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|239.44|231.73|238.34|4.30|5543000000|04/02/2026|0.00|0|0.00|0|Q
MTUM|46432F396|240.54|246.67|239.36|245.91|0.64|9742000000|04/02/2026|0.00|0|0.00|0|Z
MTUS|887399103|16.16|16.21|16.10|16.21|-0.32|577000000|04/02/2026|0.00|0|0.00|0|N
MTW|563571405|0.00|11.26|11.21|11.26|0.00|275000000|03/30/2026|0.00|0|0.00|0|N
MTX|603158106|69.40|69.45|69.40|69.45|-1.95|731000000|04/02/2026|0.00|0|0.00|0|N
MTYY|38747R280|0.00|0.00|0.00|0.00|0.00|38000000|04/02/2026|0.00|0|0.00|0|Q
MTZ|576323109|324.64|335.93|323.42|335.93|2.31|1113000000|04/02/2026|0.00|0|0.00|0|N
MU|595112103|0.00|366.80|341.87|366.03|-1.86|37681000000|04/02/2026|345.97|100|380.76|100|Q
MUB|464288414|106.15|106.51|106.15|106.51|0.22|16955000000|04/02/2026|0.00|0|0.00|0|P
MUC|09254L107|10.49|10.49|10.47|10.49|0.05|1503000000|04/02/2026|0.00|0|0.00|0|N
MUD|25461A163|0.00|42.40|40.06|40.06|0.44|1110000000|04/02/2026|0.00|0|0.00|0|Q
MUFG|606822104|17.31|17.54|17.31|17.47|-0.21|8404000000|04/02/2026|0.00|0|0.00|0|N
MUJ|09254X101|11.54|11.61|11.54|11.61|-0.02|250000000|04/02/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|121.36|121.36|121.36|-7.31|155000000|04/02/2026|0.00|0|0.00|0|Q
MUNI|72201R866|52.22|52.22|52.21|52.22|0.07|606000000|04/02/2026|0.00|0|0.00|0|P
MUR|626717102|41.46|41.46|40.11|41.02|1.47|2949000000|04/02/2026|0.00|0|0.00|0|N
MUSA|626755102|505.70|505.70|499.97|499.97|5.94|528000000|04/02/2026|0.00|0|0.00|0|N
MUU|25461A528|0.00|138.52|122.31|138.52|-3.06|2153000000|04/02/2026|0.00|0|0.00|0|Q
MUX|58039P305|20.50|21.46|20.50|21.43|0.03|608000000|04/02/2026|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|210000000|04/02/2026|0.00|0|0.00|0|Q
MVFD|66537J820|29.05|29.05|29.05|29.05|-0.55|100000000|04/02/2026|0.00|0|0.00|0|Z
MVIS|594960304|0.00|0.64|0.61|0.64|-0.01|11750000000|04/02/2026|0.00|0|0.00|0|Q
MVLL|38747R520|0.00|30.00|30.00|30.00|0.21|372000000|04/02/2026|0.00|0|0.00|0|Q
MVO|553859109|2.30|2.30|2.29|2.29|0.01|264000000|04/02/2026|0.00|0|0.00|0|N
MVPA|00777X561|0.00|35.14|35.14|35.14|0.00|2000000|01/14/2026|0.00|0|0.00|0|P
MVST|59516C106|0.00|1.46|1.45|1.45|-0.01|1951000000|04/02/2026|0.00|0|0.00|0|Q
MWA|624758108|28.05|28.24|28.01|28.01|0.00|68000000|04/01/2026|0.00|0|0.00|0|N
MWH|78475V103|0.00|29.72|29.72|29.72|0.50|553000000|04/02/2026|0.00|0|0.00|0|Q
MX|55933J203|2.82|2.86|2.80|2.86|0.02|1335000000|04/02/2026|0.00|0|0.00|0|N
MXC|592770101|0.00|11.66|11.66|11.66|0.00|46000000|03/20/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.00|0.75|0.73|0.75|0.01|2786000000|04/02/2026|0.00|0|0.00|0|Q
MXF|592835102|0.00|20.34|20.34|20.34|0.00|10000000|03/13/2026|0.00|0|0.00|0|N
MXI|464288695|0.00|116.10|116.10|116.10|0.00|100000000|02/25/2026|0.00|0|0.00|0|P
MXL|57776J100|0.00|18.01|18.01|18.01|0.36|1149000000|04/02/2026|17.92|100|18.05|100|Q
MYCF|78470P820|0.00|25.07|25.07|25.07|0.00|0|03/31/2026|24.98|500|25.03|500|Q
MYCG|78470P812|0.00|24.94|24.94|24.94|0.01|500000000|04/02/2026|24.90|500|24.96|500|Q
MYCH|78470P796|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|24.87|500|24.94|500|Q
MYCI|78470P788|0.00|24.87|24.87|24.87|0.00|0|03/19/2026|24.79|500|24.85|500|Q
MYCJ|78470P770|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|24.71|500|24.78|500|Q
MYCK|78470P762|0.00|0.00|0.00|0.00|-24.90|90000000|04/02/2026|24.84|500|24.89|500|Q
MYCL|78470P754|0.00|24.70|24.70|24.70|0.00|0|04/01/2026|24.71|500|24.77|500|Q
MYCM|78470P747|0.00|24.53|24.53|24.53|0.00|0|03/26/2026|24.69|500|24.74|500|Q
MYCN|78470P739|0.00|24.52|24.52|24.52|0.00|0|03/12/2026|24.53|500|24.59|500|Q
MYE|628464109|21.04|21.22|21.00|21.14|-0.46|874000000|04/02/2026|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|-24.88|304000000|04/02/2026|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|4.81|4.58|4.77|0.17|11229000000|04/02/2026|4.76|300|4.78|400|Q
MYI|09254E103|10.54|10.70|10.54|10.70|0.08|6960000000|04/02/2026|0.00|0|0.00|0|N
MYN|09255E102|9.66|9.66|9.66|9.66|-0.02|300000000|04/02/2026|0.00|0|0.00|0|N
MYO|62857J201|0.69|0.69|0.68|0.68|0.00|11000000|04/01/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.00|0.00|0.00|-0.46|71000000|04/02/2026|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|286.35|286.35|286.35|-4.80|364000000|04/02/2026|0.00|0|0.00|0|Q
MZTI|513847103|0.00|141.96|141.74|141.96|141.96|294000000|04/02/2026|0.00|0|0.00|0|Q
NABL|62878D100|4.63|4.86|4.63|4.86|0.16|10754000000|04/02/2026|0.00|0|0.00|0|N
NAC|67066Y105|11.60|11.60|11.57|11.58|-0.10|3857000000|04/02/2026|0.00|0|0.00|0|N
NAD|67066V101|11.60|11.63|11.59|11.61|-0.14|4575000000|04/02/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|4.43|4.38|4.39|-0.14|9109000000|04/02/2026|4.35|300|4.39|200|Q
NAII|638842302|0.00|0.00|0.00|0.00|0.00|14000000|04/02/2026|0.00|0|0.00|0|Q
NAIL|25490K596|35.96|38.90|35.96|37.43|-1.62|2250000000|04/02/2026|0.00|0|0.00|0|P
NAK|66510M204|1.41|1.52|1.41|1.49|0.01|39976000000|04/02/2026|0.00|0|0.00|0|A
NAKA|49457M106|0.00|0.22|0.21|0.22|-0.01|4407000000|04/02/2026|0.00|0|0.00|0|Q
NAMM|G63638103|0.00|2.22|2.22|2.22|-0.03|103000000|04/02/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|33.01|32.34|33.01|0.16|2086000000|04/02/2026|0.00|0|0.00|0|Q
NANC|886364199|42.09|42.09|42.09|42.09|-0.52|200000000|04/02/2026|0.00|0|0.00|0|Z
NAPR|45782C334|54.97|54.97|54.94|54.94|0.04|257000000|04/02/2026|0.00|0|0.00|0|Z
NASA|87975E776|27.58|27.58|26.93|27.47|1.32|1205000000|04/02/2026|0.00|0|0.00|0|P
NAT|G65773106|5.85|6.20|5.85|6.16|0.44|14546000000|04/02/2026|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|164000000|04/02/2026|0.00|0|0.00|0|Q
NATL|63001N106|43.94|43.94|43.74|43.74|-0.05|4250000000|04/02/2026|0.00|0|0.00|0|N
NATO|882927767|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|39.00|100|40.40|100|Q
NATR|639027101|0.00|0.00|0.00|0.00|-24.50|86000000|04/02/2026|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|3.36|3.27|3.36|-0.28|1818000000|04/02/2026|3.25|100|0.00|0|Q
NAVI|63938C108|0.00|8.32|8.09|8.31|0.02|1356000000|04/02/2026|7.02|100|9.51|100|Q
NAVN|639193101|0.00|12.78|11.74|12.12|-0.57|3504000000|04/02/2026|0.00|0|12.13|100|Q
NB|654484609|0.00|4.68|4.47|4.63|0.10|41504000000|04/02/2026|4.61|300|4.63|300|Q
NBB|67074C103|15.78|15.78|15.78|15.78|0.00|2000000|04/01/2026|0.00|0|0.00|0|N
NBBK|63945M107|0.00|21.48|21.48|21.48|0.21|141000000|04/02/2026|0.00|0|0.00|0|Q
NBCM|64135A408|28.15|28.15|28.11|28.11|0.23|1000000000|04/02/2026|0.00|0|0.00|0|P
NBHC|633707104|39.59|39.60|39.59|39.60|0.03|386000000|04/02/2026|0.00|0|0.00|0|N
NBIG|88340C677|0.00|8.00|7.55|8.00|0.56|9668000000|04/02/2026|0.00|0|0.00|0|Q
NBIL|38747R215|0.00|11.21|9.50|11.21|1.09|229000000|04/02/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|108.84|98.10|108.83|6.77|18903000000|04/02/2026|0.00|0|0.00|0|Q
NBIX|64125C109|0.00|131.26|130.82|131.26|-1.40|1562000000|04/02/2026|125.33|100|138.03|100|Q
NBIZ|46092D194|10.89|10.89|9.51|9.51|-0.99|23870000000|04/02/2026|0.00|0|0.00|0|Z
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|201000000|04/02/2026|0.00|0|0.00|0|Q
NBP|44975P103|0.00|2.56|2.40|2.42|-0.06|6389000000|04/02/2026|0.00|0|0.00|0|Q
NBR|G6359F137|78.60|79.75|78.42|79.75|0.44|882000000|04/02/2026|0.00|0|0.00|0|N
NBSD|64135A887|50.71|50.71|50.71|50.71|0.00|100000000|04/02/2026|0.00|0|0.00|0|P
NBTB|628778102|0.00|43.09|43.09|43.09|-0.11|206000000|04/02/2026|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|31.17|30.75|31.17|31.17|1684000000|04/02/2026|0.00|0|0.00|0|Q
NBY|66987P508|1.97|1.97|1.97|1.97|0.56|216000000|04/02/2026|0.00|0|0.00|0|A
NC|629579103|0.00|49.99|49.99|49.99|0.00|28000000|03/26/2026|0.00|0|0.00|0|N
NCA|67062C107|9.44|9.44|9.44|9.44|0.00|42000000|04/01/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.71|12.71|12.70|12.70|-0.01|283000000|04/02/2026|0.00|0|0.00|0|N
NCEL|H5835A109|0.00|0.00|0.00|0.00|-2.37|50000000|04/02/2026|0.00|0|0.00|0|Q
NCEW|G64627113|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
NCI|G6421C120|0.00|0.00|0.00|0.00|-0.85|2000000|04/02/2026|0.00|0|0.00|0|Q
NCIQ|41809Y102|0.00|16.79|16.79|16.79|-0.52|501000000|04/02/2026|16.98|500|17.03|500|Q
NCLH|G66721104|18.63|19.11|18.16|18.91|-0.45|69885000000|04/02/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|2.97|2.97|2.97|2.97|433000000|04/02/2026|2.57|100|3.48|100|Q
NCNO|63947X101|0.00|17.19|16.04|17.10|0.52|14584000000|04/02/2026|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|0.33|0.33|0.33|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|189000000|04/02/2026|0.00|0|0.00|0|Q
NCT|G48049111|0.00|2.73|2.55|2.73|2.62|1901000000|04/02/2026|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|0.00|75000000|04/02/2026|0.00|0|5.48|100|Q
NDAQ|631103108|0.00|86.93|85.17|86.59|1.50|1293000000|04/02/2026|80.94|100|91.05|100|Q
NDEC|45784N841|26.92|26.92|26.92|26.92|-0.22|100000000|04/02/2026|0.00|0|0.00|0|Z
NDIV|032108730|0.00|0.00|0.00|0.00|0.00|22000000|04/02/2026|0.00|0|0.00|0|P
NDLS|65540B303|0.00|8.54|8.43|8.45|-0.40|487000000|04/02/2026|8.35|100|0.00|0|Q
NDMO|67079X102|10.28|10.28|10.28|10.28|-0.02|100000000|04/02/2026|0.00|0|0.00|0|N
NDRA|29273B500|0.00|0.00|0.00|0.00|0.00|28000000|04/02/2026|0.00|0|0.00|0|Q
NDSN|655663102|0.00|264.34|260.46|261.74|-7.66|1044000000|04/02/2026|0.00|0|0.00|0|Q
NE|G65431127|50.93|51.05|49.53|49.94|1.44|4214000000|04/02/2026|0.00|0|0.00|0|N
NEA|670657105|11.33|11.36|11.33|11.36|-0.05|1346000000|04/02/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.66|50.72|50.66|50.72|0.05|8513000000|04/02/2026|0.00|0|0.00|0|Z
NEBX|46092D673|34.31|34.31|34.31|34.31|1.85|915000000|04/02/2026|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|111000000|04/02/2026|0.00|0|0.00|0|Q
NEE|65339F101|93.48|94.00|92.94|93.17|0.21|5143000000|04/02/2026|0.00|0|0.00|0|N
NEE PRS|65339F663|56.62|56.62|56.62|56.62|0.45|100000000|04/02/2026|0.00|0|0.00|0|N
NEE PRW|65339K829|24.95|24.95|24.95|24.95|0.18|599000000|04/02/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|0.00|0.00|0.00|0.00|130000000|04/02/2026|0.00|0|0.00|0|Q
NEHI|78433H535|0.00|33.56|33.56|33.56|0.00|218000000|03/23/2026|0.00|0|0.00|0|Z
NEM|651639106|110.97|114.59|110.92|114.07|0.30|9477000000|04/02/2026|0.00|0|0.00|0|N
NEMG|882927189|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|21.92|100|22.32|100|Q
NEO|64049M209|0.00|7.98|7.39|7.96|0.21|4465000000|04/02/2026|0.00|0|0.00|0|Q
NEOG|640491106|0.00|9.43|8.94|9.42|0.02|10303000000|04/02/2026|9.37|200|9.42|200|Q
NEON|64051M709|0.00|0.00|0.00|0.00|-1.45|8000000|04/02/2026|0.00|0|0.00|0|Q
NEOV|640655106|0.00|3.28|3.28|3.28|0.17|101000000|04/02/2026|3.21|100|0.00|0|Q
NEOVW|640655114|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
NERV|603380205|0.00|5.41|5.41|5.41|-0.31|104000000|04/02/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|22.72|22.38|22.57|0.51|2051000000|04/02/2026|0.00|0|0.00|0|Q
NET|18915M107|200.50|211.76|200.50|211.75|6.19|9442000000|04/02/2026|0.00|0|0.00|0|N
NEU|651587107|633.00|633.00|633.00|633.00|-5.96|135000000|04/02/2026|0.00|0|0.00|0|N
NEUP|64136E102|0.00|0.00|0.00|0.00|-4.17|17000000|04/02/2026|0.00|0|0.00|0|Q
NEWP|64782A107|4.11|4.34|4.11|4.32|-0.02|14253000000|04/02/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.05|10.77|11.05|0.01|783000000|04/02/2026|0.00|0|0.00|0|Q
NEXA|L67359106|10.98|10.98|10.98|10.98|-0.02|261000000|04/02/2026|0.00|0|0.00|0|N
NEXN|M8T80P204|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|6.57|100|0.00|0|Q
NEXR|M61472151|0.00|2.49|1.74|2.46|0.73|371000000|04/02/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|8.04|7.76|7.85|0.52|28817000000|04/02/2026|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|-13.55|115000000|04/02/2026|0.00|0|0.00|0|Q
NFE|644393100|0.00|0.62|0.57|0.58|-0.01|19048000000|04/02/2026|0.00|0|0.00|0|Q
NFG|636180101|94.85|94.92|94.47|94.47|1.71|997000000|04/02/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.96|1.98|1.94|1.94|-0.08|6410000000|04/02/2026|0.00|0|0.00|0|A
NFJ|92840R101|12.68|12.72|12.68|12.72|0.26|400000000|04/02/2026|0.00|0|0.00|0|N
NFLU|26923N447|33.02|33.02|33.02|33.02|1.37|458000000|04/02/2026|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|98.71|95.25|98.67|3.16|72579000000|04/02/2026|96.75|20|102.00|10|Q
NFLY|88634T782|0.00|10.32|10.32|10.32|-1.02|1000000|02/11/2026|0.00|0|0.00|0|P
NFRA|33939L795|64.17|64.17|64.17|64.17|-0.42|198000000|04/02/2026|0.00|0|0.00|0|P
NFRX|900934795|0.00|0.00|0.00|0.00|0.00|0|02/12/2026|26.06|100|27.10|100|Q
NFXL|25461A882|0.00|30.75|30.09|30.75|30.75|204000000|04/02/2026|0.00|0|0.00|0|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
NG|66987E206|8.90|9.08|8.70|9.03|-0.32|11142000000|04/02/2026|0.00|0|0.00|0|A
NGEN|64082X203|0.00|4.28|4.10|4.28|0.00|226000000|04/02/2026|0.00|0|0.00|0|Q
NGG|636274409|86.92|87.87|86.92|87.87|0.96|19897000000|04/02/2026|0.00|0|0.00|0|N
NGL|62913M107|12.60|12.60|12.55|12.55|0.30|691000000|04/02/2026|0.00|0|0.00|0|N
NGL PRB|62913M206|0.00|24.66|24.66|24.66|-0.70|73000000|02/11/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|20.85|20.65|20.85|-0.97|2108000000|04/02/2026|0.00|0|0.00|0|Q
NGS|63886Q109|38.28|38.28|38.28|38.28|0.43|301000000|04/02/2026|0.00|0|0.00|0|N
NGVC|63888U108|25.49|25.49|25.49|25.49|0.00|301000000|04/01/2026|0.00|0|0.00|0|N
NGVT|45688C107|70.92|71.53|70.92|71.05|-1.44|798000000|04/02/2026|0.00|0|0.00|0|N
NHC|635906100|0.00|162.32|162.32|162.32|-0.64|201000000|03/30/2026|0.00|0|0.00|0|A
NHI|63633D104|81.51|81.98|81.51|81.98|0.00|306000000|04/01/2026|0.00|0|0.00|0|N
NHICU|G6486E128|0.00|10.04|10.04|10.04|0.00|0|03/03/2025|10.53|100|0.00|0|Q
NHPAP|42226B204|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|19.14|100|19.24|100|Q
NHS|64128C106|6.46|6.51|6.42|6.51|0.03|2127000000|04/02/2026|0.00|0|0.00|0|A
NI|65473P105|47.01|47.48|47.01|47.47|0.57|5980000000|04/02/2026|0.00|0|0.00|0|N
NIC|65406E102|147.15|149.15|147.15|149.11|4.60|3347000000|04/02/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|113.13|112.68|113.13|2.50|1215000000|04/02/2026|0.00|0|0.00|0|Q
NIE|92841M101|23.07|23.16|23.07|23.16|0.01|259000000|04/02/2026|0.00|0|0.00|0|N
NIKL|85208P600|0.00|16.68|16.60|16.68|0.00|0|04/01/2026|15.64|100|16.39|100|Q
NINE|65441V200|8.14|8.14|8.14|8.14|-0.09|196000000|04/02/2026|0.00|0|0.00|0|A
NIO|62914V106|6.02|6.30|6.02|6.30|0.10|205643000000|04/02/2026|0.00|0|0.00|0|N
NIOBW|654484153|0.00|1.71|1.71|1.71|0.00|0|03/31/2026|1.49|200|0.00|0|Q
NIOG|88340F506|0.00|19.95|19.95|19.95|0.00|0|03/18/2026|21.76|200|0.00|0|Q
NIQ|G63755105|11.57|11.57|11.46|11.48|0.07|935000000|04/02/2026|0.00|0|0.00|0|N
NIU|65481N100|0.00|2.84|2.84|2.84|-0.05|929000000|04/02/2026|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|0.94|0.84|0.93|-0.11|2200000000|04/02/2026|0.00|0|0.00|0|Q
NJAN|45782C466|53.83|53.84|53.83|53.84|0.00|1000000|04/01/2026|0.00|0|0.00|0|Z
NJR|646025106|55.74|55.96|55.74|55.96|0.84|723000000|04/02/2026|0.00|0|0.00|0|N
NJUL|45782C276|71.84|71.91|71.84|71.91|0.00|63000000|04/01/2026|0.00|0|0.00|0|Z
NKE|654106103|43.74|44.31|43.23|44.19|-0.43|200103000000|04/02/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|4.41|4.41|4.41|4.41|205000000|04/02/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|92000000|04/02/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|77.52|73.58|77.00|1.33|10506000000|04/02/2026|65.25|100|88.00|100|Q
NKTX|65487U108|0.00|2.32|2.19|2.32|0.13|2989000000|04/02/2026|0.00|0|0.00|0|Q
NKX|670651108|11.93|11.96|11.93|11.96|-0.03|500000000|04/02/2026|0.00|0|0.00|0|N
NL|629156407|0.00|5.93|5.93|5.93|0.00|8000000|03/26/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.85|11.85|11.85|11.85|0.17|284000000|04/02/2026|0.00|0|0.00|0|N
NLR|92189F601|133.54|133.61|133.54|133.61|-0.49|582000000|04/02/2026|0.00|0|0.00|0|P
NLY|035710839|20.79|21.39|20.74|21.38|0.25|94861000000|04/02/2026|0.00|0|0.00|0|N
NLY PRF|035710870|0.00|25.46|25.46|25.46|0.00|17000000|03/18/2026|0.00|0|0.00|0|N
NLY PRJ|035710821|0.00|25.85|25.85|25.85|0.00|21000000|03/17/2026|0.00|0|0.00|0|N
NMAX|65250K105|5.33|5.67|5.33|5.66|0.15|943000000|04/02/2026|0.00|0|0.00|0|N
NMCO|670663103|10.57|10.57|10.57|10.57|0.05|100000000|04/02/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|7.95|7.73|7.94|0.24|5824000000|04/02/2026|7.92|700|7.96|700|Q
NMG|66979W842|2.26|2.37|2.26|2.35|-0.02|6182000000|04/02/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|0.00|0.00|0.00|-37.54|260000000|04/02/2026|32.12|100|42.53|100|Q
NML|64129H104|10.17|10.17|10.17|10.17|-0.32|110000000|04/02/2026|0.00|0|0.00|0|A
NMM|Y62267409|69.41|69.41|69.41|69.41|1.22|855000000|04/02/2026|0.00|0|0.00|0|N
NMR|65535H208|7.99|8.08|7.99|8.06|-0.09|3445000000|04/02/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.11|1.99|2.00|-0.09|8955000000|04/02/2026|0.00|0|2.03|400|Q
NMRK|65158N102|0.00|14.67|14.56|14.64|-0.29|3173000000|04/02/2026|14.60|100|14.68|100|Q
NMTC|64130M209|0.00|0.78|0.78|0.78|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
NMZ|670682103|10.32|10.32|10.32|10.32|0.00|227000000|04/02/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|16.56|16.10|16.42|0.45|2071000000|04/02/2026|0.00|0|0.00|0|Q
NNAVW|65345N114|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|6.46|100|6.84|100|Q
NNBR|629337106|0.00|0.00|0.00|0.00|-1.46|20000000|04/02/2026|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.69|1.63|1.65|-0.04|2823000000|04/02/2026|0.00|0|0.00|0|Q
NNE|63010H108|0.00|21.89|21.16|21.54|1.04|1639000000|04/02/2026|0.00|0|0.00|0|Q
NNI|64031N108|127.87|128.50|127.87|128.50|-0.37|741000000|04/02/2026|0.00|0|0.00|0|N
NNN|637417106|42.56|42.82|42.56|42.78|0.35|4017000000|04/02/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|-25.00|60000000|04/02/2026|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|2.43|2.33|2.42|0.02|5518000000|04/02/2026|2.38|400|2.42|400|Q
NNY|67062M105|8.59|8.65|8.59|8.65|0.25|200000000|04/02/2026|0.00|0|0.00|0|N
NOA|656811106|13.28|13.59|13.28|13.59|0.24|1802000000|04/02/2026|0.00|0|0.00|0|N
NOAH|65487X102|9.91|10.01|9.91|10.01|0.05|1641000000|04/02/2026|0.00|0|0.00|0|N
NOBL|74348A467|105.20|106.70|105.20|105.96|-0.04|10663000000|04/02/2026|0.00|0|0.00|0|Z
NOC|666807102|705.71|707.17|703.06|704.79|7.28|1666000000|04/02/2026|0.00|0|0.00|0|N
NOCT|45782C615|56.79|56.79|56.79|56.79|0.00|58000000|04/01/2026|0.00|0|0.00|0|Z
NODK|65342T106|0.00|0.00|0.00|0.00|-12.66|135000000|04/02/2026|0.00|0|0.00|0|Q
NOG|665531307|28.72|28.72|28.16|28.29|0.68|4428000000|04/02/2026|0.00|0|0.00|0|N
NOK|654902204|8.08|8.83|8.08|8.83|0.55|492896000000|04/02/2026|0.00|0|0.00|0|N
NOMA|65531Y106|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|0.00|0|0.00|0|Q
NOMD|G6564A105|9.53|9.60|9.53|9.58|0.02|1602000000|04/02/2026|0.00|0|0.00|0|N
NORW|37950E101|37.79|37.79|37.79|37.79|0.16|481000000|04/02/2026|0.00|0|0.00|0|P
NOTV|45783Q100|0.00|0.27|0.27|0.27|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
NOV|62955J103|18.81|18.94|18.56|18.77|0.08|16520000000|04/02/2026|0.00|0|0.00|0|N
NOVT|67000B104|0.00|117.86|116.77|116.77|-1.66|566000000|04/02/2026|0.00|0|0.00|0|Q
NOVTU|67000B203|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
NOW|81762P102|100.48|103.35|98.64|101.99|-1.98|24114000000|04/02/2026|0.00|0|0.00|0|N
NOWL|38747R454|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
NP|64073B103|24.29|24.90|24.29|24.90|0.10|2003000000|04/02/2026|0.00|0|0.00|0|N
NPACU|G6476A128|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|10.32|100|10.38|100|Q
NPB|66661N886|17.41|17.45|17.40|17.40|-0.03|775000000|04/02/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|-14.11|50000000|04/02/2026|0.00|0|0.00|0|Q
NPCT|67080D103|10.17|10.17|10.13|10.13|0.04|346000000|04/02/2026|0.00|0|0.00|0|N
NPFD|67080R102|0.00|18.76|18.59|18.76|0.00|5000000|03/25/2026|0.00|0|0.00|0|N
NPK|637215104|141.55|141.55|141.55|141.55|0.00|297000000|04/01/2026|0.00|0|0.00|0|N
NPKI|651718504|14.59|14.59|14.35|14.35|0.00|394000000|04/01/2026|0.00|0|0.00|0|N
NPO|29355X107|247.97|253.30|247.94|251.68|-6.42|3719000000|04/02/2026|0.00|0|0.00|0|N
NPT|G8772G106|0.00|0.00|0.00|0.00|-11.78|476000000|04/02/2026|0.00|0|0.00|0|Q
NPWR|64107A105|1.51|1.54|1.51|1.54|-0.01|1478000000|04/02/2026|0.00|0|0.00|0|N
NQP|670972108|11.88|11.88|11.88|11.88|0.14|100000000|04/02/2026|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|377000000|04/02/2026|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|10.42|10.41|10.41|-0.08|1886000000|04/02/2026|0.00|0|0.00|0|Q
NRDY|64081V109|0.77|0.80|0.77|0.80|0.00|219000000|04/02/2026|0.00|0|0.00|0|N
NREF|65342V101|12.93|13.36|12.93|13.36|0.07|402000000|04/02/2026|0.00|0|0.00|0|N
NRG|629377508|147.86|152.67|147.86|152.67|2.56|4533000000|04/02/2026|0.00|0|0.00|0|N
NRGD|063679328|25.01|26.65|25.01|26.65|4.01|310000000|04/02/2026|0.00|0|0.00|0|P
NRGU|063679427|47.41|47.41|43.54|43.54|1.65|670000000|04/02/2026|0.00|0|0.00|0|P
NRGV|29280W109|3.39|3.39|3.19|3.19|-0.20|11619000000|04/02/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|-23.35|821000000|04/02/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|15.55|15.23|15.46|-0.02|8916000000|04/02/2026|0.00|0|0.00|0|Q
NRK|670656107|10.25|10.32|10.25|10.32|-0.01|726000000|04/02/2026|0.00|0|0.00|0|N
NRO|64190A103|2.92|2.92|2.92|2.92|0.03|400000000|04/02/2026|0.00|0|0.00|0|A
NRP|63900P608|0.00|123.94|121.26|123.94|0.00|44000000|03/20/2026|0.00|0|0.00|0|N
NRT|659310106|9.44|9.44|9.44|9.44|0.02|242000000|04/02/2026|0.00|0|0.00|0|N
NRUC|637432105|0.00|23.92|23.91|23.92|0.00|3000000|03/03/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|2.23|2.18|2.21|0.05|1312000000|04/02/2026|0.00|0|0.00|0|Q
NSA|637870106|38.45|39.18|38.45|39.16|0.63|2543000000|04/02/2026|0.00|0|0.00|0|N
NSA PRA|637870205|0.00|20.64|20.64|20.64|-0.37|83000000|02/03/2026|0.00|0|0.00|0|N
NSC|655844108|286.89|289.97|285.29|288.20|1.15|14814000000|04/02/2026|0.00|0|0.00|0|N
NSIT|45765U103|0.00|67.27|65.75|67.12|67.12|4003000000|04/02/2026|0.00|0|0.00|0|Q
NSP|45778Q107|28.27|29.23|28.13|29.09|2.07|1929000000|04/02/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.29|100|1.76|100|Q
NSSC|630402105|0.00|0.00|0.00|0.00|-39.42|525000000|04/02/2026|0.00|0|0.00|0|Q
NSTS|6293JP109|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|12.91|100|0.00|0|Q
NTAP|64110D104|0.00|103.50|100.73|103.34|1.27|2387000000|04/02/2026|97.39|100|108.84|100|Q
NTB|G0772R208|53.00|53.45|53.00|53.45|0.41|857000000|04/02/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.51|0.51|0.51|0.08|200000000|04/02/2026|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|0.00|0.00|0.00|-32.30|244000000|04/02/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|112.97|111.64|112.52|-0.46|1080000000|04/02/2026|97.23|100|128.82|100|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|-22.74|134000000|04/02/2026|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|0.00|3750000000|04/02/2026|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|251000000|04/02/2026|0.00|0|19.30|2200|Q
NTLA|45826J105|0.00|13.25|12.74|13.12|-0.15|5188000000|04/02/2026|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|41.16|38.40|41.12|3.10|4061000000|04/02/2026|38.70|100|42.82|100|Q
NTR|67077M108|76.45|76.70|74.91|75.51|0.93|3754000000|04/02/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|210.22|207.43|208.31|5.18|2477000000|04/02/2026|0.00|0|0.00|0|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
NTRP|826598609|0.00|3.70|3.23|3.56|0.37|725000000|04/02/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|142.28|141.67|142.23|0.81|2074000000|04/02/2026|133.10|100|148.91|100|Q
NTRSO|665859856|0.00|0.00|0.00|0.00|0.00|28000000|04/02/2026|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|9.08|8.24|9.07|0.70|20758000000|04/02/2026|0.00|0|0.00|0|Q
NTST|64119V303|19.24|19.25|19.22|19.22|0.30|1057000000|04/02/2026|0.00|0|0.00|0|N
NTZ|63905A200|0.00|3.37|3.37|3.37|0.00|2000000|01/06/2026|0.00|0|0.00|0|N
NU|G6683N103|14.03|14.45|13.86|14.16|-0.28|135414000000|04/02/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|4.30|4.26|4.30|0.01|884000000|04/02/2026|4.32|100|4.37|100|Q
NUCL|269710109|0.00|0.00|0.00|0.00|-7.71|20000000|04/02/2026|0.00|0|0.00|0|Q
NUE|670346105|172.10|172.48|171.34|172.41|-1.48|2233000000|04/02/2026|0.00|0|0.00|0|N
NUGT|25460G781|179.83|201.17|179.83|201.17|-3.59|1209000000|04/02/2026|0.00|0|0.00|0|P
NUKZ|301505475|66.88|66.97|66.88|66.97|-0.33|306000000|04/02/2026|0.00|0|0.00|0|P
NULG|67092P201|91.87|91.87|91.87|91.87|0.07|121000000|04/02/2026|0.00|0|0.00|0|Z
NUS|67018T105|7.37|7.37|7.37|7.37|0.02|252000000|04/02/2026|0.00|0|0.00|0|N
NUSC|67092P607|44.77|44.78|44.58|44.78|-0.67|500000000|04/02/2026|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|98.61|97.67|98.61|-0.53|1432000000|04/02/2026|0.00|0|0.00|0|Q
NUV|670928100|8.95|9.11|8.95|9.08|0.04|5700000000|04/02/2026|0.00|0|0.00|0|N
NUVB|67080N101|4.48|4.58|4.43|4.43|-0.08|32001000000|04/02/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|105.27|103.04|103.63|-2.00|1408000000|04/02/2026|0.00|0|0.00|0|Q
NVA|66982D104|0.00|6.05|6.04|6.05|-0.07|246000000|04/02/2026|5.90|100|0.00|0|Q
NVAX|670002401|0.00|7.90|7.59|7.72|-0.28|11068000000|04/02/2026|7.52|100|7.82|200|Q
NVBT|00888H851|35.85|35.85|35.85|35.85|-0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|10.57|10.51|10.55|-0.29|2173000000|04/02/2026|9.05|100|12.09|100|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|0.00|116000000|04/02/2026|0.00|0|0.00|0|Q
NVD|38747R629|0.00|7.81|7.31|7.31|-0.12|22369000000|04/02/2026|7.29|900|7.32|900|Q
NVDA|67066G104|0.00|177.43|171.56|177.31|1.65|60472000000|04/02/2026|166.86|100|184.35|100|Q
NVDD|25461A197|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|74.93|70.07|74.89|0.31|15789000000|04/02/2026|74.95|100|75.07|100|Q
NVDQ|26923N199|17.96|18.06|16.93|16.97|-0.32|14635000000|04/02/2026|0.00|0|0.00|0|Z
NVDU|25461A833|0.00|96.57|96.57|96.57|-2.32|1317000000|04/02/2026|0.00|0|0.00|0|Q
NVDW|77926X718|0.00|33.03|33.03|33.03|-0.21|56000000|03/27/2026|0.00|0|0.00|0|Z
NVDX|26923N819|13.59|14.40|13.45|14.40|0.25|159406000000|04/02/2026|0.00|0|0.00|0|Z
NVDY|88634T774|12.79|12.99|12.79|12.99|-0.07|33484000000|04/02/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|140000000|04/02/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.47|12.47|12.46|12.47|-0.03|1000000000|04/02/2026|0.00|0|0.00|0|N
NVGS|Y62132108|19.75|19.75|19.75|19.75|0.45|378000000|04/02/2026|0.00|0|0.00|0|N
NVII|761562305|0.00|24.48|24.48|24.48|-0.45|7000000|03/23/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|447.37|440.45|442.97|-2.25|924000000|04/02/2026|0.00|0|0.00|0|Q
NVNI|G50716128|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
NVNO|29415J205|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|0.00|0|0.00|0|Q
NVO|670100205|35.87|36.97|35.77|36.97|0.47|23875000000|04/02/2026|0.00|0|0.00|0|N
NVOH|74016W841|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|P
NVOX|88636W288|10.10|10.10|10.10|10.10|0.40|100000000|04/02/2026|0.00|0|0.00|0|P
NVR|62944T105|6689.38|6689.38|6681.34|6681.34|3.65|105000000|04/02/2026|0.00|0|0.00|0|N
NVRI|415864107|19.63|19.94|19.58|19.88|0.14|8287000000|04/02/2026|0.00|0|0.00|0|N
NVS|66987V109|153.74|154.70|153.49|153.74|-1.28|1479000000|04/02/2026|0.00|0|0.00|0|N
NVST|29415F104|25.34|26.19|25.32|25.82|-0.10|3201000000|04/02/2026|0.00|0|0.00|0|N
NVT|G6700G107|117.37|119.35|117.37|117.95|-3.32|5482000000|04/02/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|8.96|8.14|8.79|0.23|35431000000|04/02/2026|0.00|0|0.00|0|Q
NVTX|46092D632|0.00|19.75|19.20|19.31|0.00|168000000|03/27/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.00|0.58|0.58|0.58|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
NVX|67010L100|0.00|0.64|0.62|0.62|-0.09|400000000|04/02/2026|0.00|0|0.00|0|Q
NVYY|38747R439|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|14.06|100|14.21|100|Q
NWAX|023634108|10.01|10.01|10.01|10.01|-0.05|400000000|04/02/2026|0.00|0|0.00|0|N
NWAX U|023634207|10.26|10.30|10.26|10.30|0.00|400000000|04/02/2026|0.00|0|0.00|0|N
NWBI|667340103|0.00|12.96|12.74|12.94|0.06|8620000000|04/02/2026|12.92|400|12.97|400|Q
NWE|668074305|0.00|67.57|67.27|67.57|1.07|1242000000|04/02/2026|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|150000000|04/02/2026|0.00|0|0.00|0|Q
NWG|639057207|15.17|15.31|15.17|15.28|-0.27|8174000000|04/02/2026|0.00|0|0.00|0|N
NWL|651229106|0.00|3.52|3.35|3.40|-0.14|44948000000|04/02/2026|3.23|100|3.59|100|Q
NWN|66765N105|54.54|54.54|54.54|54.54|0.79|537000000|04/02/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|294000000|04/02/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|28.30|27.70|28.11|-0.05|7067000000|04/02/2026|28.07|100|28.15|100|Q
NWSA|65249B109|0.00|24.66|24.09|24.41|-0.30|21991000000|04/02/2026|23.30|100|25.70|100|Q
NX|747619104|18.43|18.43|18.43|18.43|0.00|282000000|04/01/2026|0.00|0|0.00|0|N
NXDR|65345M108|1.41|1.41|1.38|1.38|0.00|1497000000|04/02/2026|0.00|0|0.00|0|N
NXE|65340P106|11.43|11.81|11.43|11.72|0.11|40129000000|04/02/2026|0.00|0|0.00|0|N
NXG|231647207|53.46|53.46|53.46|53.46|-1.72|182000000|04/02/2026|0.00|0|0.00|0|N
NXJ|67069Y102|12.36|12.36|12.36|12.36|-0.07|100000000|04/02/2026|0.00|0|0.00|0|N
NXP|67062F100|14.15|14.15|14.15|14.15|-0.22|100000000|04/02/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|195.13|189.89|194.52|-0.96|2769000000|04/02/2026|183.46|100|204.14|100|Q
NXPL|68557F209|0.00|0.00|0.00|0.00|-0.39|48000000|04/02/2026|0.00|0|0.00|0|Q
NXRT|65341D102|24.25|24.25|24.25|24.25|-0.75|717000000|04/02/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|0.00|0.00|0.00|-180.21|453000000|04/02/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|118.00|112.92|113.03|-7.21|3617000000|04/02/2026|0.00|0|128.55|100|Q
NXTC|65343E207|0.00|0.00|0.00|0.00|0.00|1006000000|04/02/2026|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|113.26|200|0.00|0|Q
NXTT|961884301|0.00|2.02|2.02|2.02|-0.24|177000000|04/02/2026|1.69|100|2.32|100|Q
NXXT|652941105|0.00|0.40|0.39|0.40|0.02|444000000|04/02/2026|0.00|0|0.00|0|Q
NYAX|M7S750159|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
NYF|464288323|53.13|53.19|53.13|53.15|-0.14|65000000|03/31/2026|0.00|0|0.00|0|P
NYT|650111107|85.22|85.81|85.18|85.68|0.51|1704000000|04/02/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
NZAC|78463X194|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|40.52|100|41.51|100|Q
NZF|67070X101|12.32|12.36|12.27|12.35|-0.06|2102000000|04/02/2026|0.00|0|0.00|0|N
O|756109104|62.03|62.58|62.03|62.24|0.38|8882000000|04/02/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.55|1.53|1.55|-0.01|1988000000|04/02/2026|0.00|0|0.00|0|Q
OACC|G6717R104|0.00|10.56|10.56|10.56|-0.07|100000000|04/02/2026|0.00|0|0.00|0|Q
OARK|88636X807|0.00|38.41|38.29|38.29|-4.41|1000000|12/05/2025|0.00|0|0.00|0|P
OASC|90470L295|30.34|30.34|30.34|30.34|0.14|190000000|04/02/2026|0.00|0|0.00|0|P
OBAI|87338C202|0.00|1.49|1.47|1.48|-0.18|1121000000|04/02/2026|0.00|0|0.00|0|Q
OBDC|69121K104|10.64|10.94|10.54|10.88|0.12|32872000000|04/02/2026|0.00|0|0.00|0|N
OBE|674482203|9.13|9.19|9.13|9.19|0.29|708000000|04/02/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.08|50.07|50.07|0.00|0|03/31/2026|50.09|1500|50.11|1500|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|-4.46|35000000|04/02/2026|0.00|0|0.00|0|Q
OBK|68621T102|0.00|41.93|41.46|41.53|0.00|316000000|03/31/2026|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|-32.24|81000000|04/02/2026|0.00|0|0.00|0|Q
OBTC|68839C206|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|21.44|100|21.67|100|Q
OC|690742101|104.38|107.10|104.38|105.82|-1.48|3007000000|04/02/2026|0.00|0|0.00|0|N
OCC|683827208|0.00|0.00|0.00|0.00|-8.95|228000000|04/02/2026|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|0.00|0.00|0.00|0.00|96000000|04/02/2026|2.85|100|3.03|100|Q
OCFC|675234108|0.00|18.21|17.95|18.21|0.14|717000000|04/02/2026|0.00|0|0.00|0|Q
OCG|G6796W123|0.00|0.60|0.60|0.60|-0.04|150000000|04/02/2026|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.81|1.72|1.79|-0.01|21729000000|04/02/2026|1.53|100|2.03|100|Q
OCS|H5870P102|0.00|26.54|26.47|26.54|-0.57|783000000|04/02/2026|26.53|100|0.00|0|Q
OCSL|67401P405|0.00|11.37|11.13|11.36|0.16|2855000000|04/02/2026|9.64|100|12.82|100|Q
OCTJ|45783Y491|23.69|23.76|23.69|23.76|0.14|300000000|04/02/2026|0.00|0|0.00|0|Z
OCTM|33740F136|32.55|32.55|32.55|32.55|-0.09|114000000|04/02/2026|0.00|0|0.00|0|Z
OCTZ|210322780|0.00|41.08|41.04|41.08|0.00|15000000|03/31/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|8.72|8.29|8.50|0.17|24036000000|04/02/2026|7.28|100|8.54|200|Q
ODC|677864100|65.71|65.71|65.71|65.71|0.00|377000000|04/01/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|13.89|13.86|13.86|0.46|1471000000|04/02/2026|0.00|0|13.92|100|Q
ODFL|679580100|0.00|201.07|197.95|197.99|-1.71|2930000000|04/02/2026|0.00|0|0.00|0|Q
ODV|68828E809|3.28|3.35|3.28|3.30|-0.03|17564000000|04/02/2026|0.00|0|0.00|0|N
ODYS|81063V204|0.00|0.00|0.00|0.00|0.00|399000000|04/02/2026|0.00|0|0.00|0|Q
OEC|L72967109|6.47|6.47|6.29|6.37|-0.17|993000000|04/02/2026|0.00|0|0.00|0|N
OEF|464287101|317.73|320.41|317.73|320.41|0.19|3215000000|04/02/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|0.00|342000000|04/02/2026|9.00|100|0.00|0|Q
OFAL|G6713S106|0.00|0.72|0.72|0.72|0.09|100000000|04/02/2026|0.00|0|0.00|0|Q
OFG|67103X102|41.11|41.34|41.08|41.08|0.00|18000000|04/01/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|-11.74|6000000|04/02/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|1109000000|04/02/2026|0.00|0|0.00|0|Q
OFRM|68237F108|15.27|15.27|15.27|15.27|-0.68|1386000000|04/02/2026|0.00|0|0.00|0|N
OGE|670837103|48.78|48.79|48.65|48.79|0.53|6907000000|04/02/2026|0.00|0|0.00|0|N
OGEN|684023609|0.00|0.53|0.53|0.53|0.00|127000000|03/27/2026|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.40|1.39|1.40|0.05|400000000|04/02/2026|1.37|1800|1.41|1800|Q
OGN|68622V106|6.04|6.37|6.04|6.37|0.23|21052000000|04/02/2026|0.00|0|0.00|0|N
OGS|68235P108|87.10|88.47|87.10|88.46|1.90|1434000000|04/02/2026|0.00|0|0.00|0|N
OHI|681936100|44.78|45.03|44.78|45.01|0.67|2797000000|04/02/2026|0.00|0|0.00|0|N
OI|67098H104|10.39|10.46|10.27|10.32|-0.30|2263000000|04/02/2026|0.00|0|0.00|0|N
OIA|46132X101|6.12|6.12|6.11|6.11|-0.02|554000000|04/02/2026|0.00|0|0.00|0|N
OIH|92189H607|403.55|406.91|396.61|396.64|0.65|1970000000|04/02/2026|0.00|0|0.00|0|P
OII|675232102|35.14|35.58|35.11|35.58|0.60|1399000000|04/02/2026|0.00|0|0.00|0|N
OILD|06368L882|38.28|40.64|38.16|40.38|-0.44|1011000000|04/02/2026|0.00|0|0.00|0|P
OILK|74347G804|52.30|53.61|52.30|53.61|1.71|2926000000|04/02/2026|0.00|0|0.00|0|Z
OILU|063679583|52.19|52.19|49.36|49.84|0.73|1370000000|04/02/2026|0.00|0|0.00|0|P
OIS|678026105|11.19|11.21|11.19|11.21|0.10|407000000|04/02/2026|0.00|0|0.00|0|N
OKE|682680103|89.53|89.53|87.92|87.92|0.52|2152000000|04/02/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|0.00|0.00|0.00|-6.32|37000000|04/02/2026|0.00|0|0.00|0|Q
OKLO|02156V109|46.44|48.88|45.62|48.14|0.16|7901000000|04/02/2026|0.00|0|0.00|0|N
OKLS|88636W155|0.00|71.84|71.84|71.84|0.00|113000000|03/31/2026|0.00|0|0.00|0|P
OKTA|679295105|0.00|80.76|78.25|80.24|1.07|7623000000|04/02/2026|76.92|100|84.71|100|Q
OKUR|68277Q105|0.00|4.45|4.26|4.45|0.30|600000000|04/02/2026|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|1.67|1.67|1.67|1.67|100000000|04/02/2026|0.00|0|0.00|0|Q
OLB|67086U406|0.00|0.47|0.39|0.47|-0.03|1600000000|04/02/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|89.81|87.76|89.81|0.15|1545000000|04/02/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|95.63|92.00|95.28|4.04|9865000000|04/02/2026|90.48|100|99.63|100|Q
OLMA|68062P106|0.00|15.06|14.89|15.06|-0.10|1193000000|04/02/2026|0.00|0|0.00|0|Q
OLN|680665205|28.85|28.97|28.31|28.53|-0.84|2642000000|04/02/2026|0.00|0|0.00|0|N
OLOX|78418A703|0.00|0.88|0.71|0.71|-0.22|3118000000|04/02/2026|0.62|100|0.81|100|Q
OLP|682406103|21.61|21.61|21.61|21.61|0.00|115000000|04/01/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|2.03|2.02|2.03|0.01|123374000000|04/02/2026|2.02|89800|0.00|0|Q
OM|690145206|0.00|3.97|3.97|3.97|3.97|200000000|04/02/2026|0.00|0|0.00|0|Q
OMAB|400501102|0.00|116.58|116.58|116.58|116.58|545000000|04/02/2026|100.06|100|134.46|100|Q
OMC|681919106|74.81|75.42|74.32|74.78|-0.46|3312000000|04/02/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|0.00|0.00|0.00|-33.97|120000000|04/02/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|0.00|0.00|0.00|-12.70|259000000|04/02/2026|0.00|0|0.00|0|Q
OMER|682143102|0.00|11.61|10.89|10.89|-0.93|1622000000|04/02/2026|0.00|0|10.89|200|Q
OMEX|676118201|0.00|0.00|0.00|0.00|-0.83|10000000|04/02/2026|0.00|0|0.00|0|Q
OMF|68268W103|52.96|54.20|52.96|54.04|0.09|2089000000|04/02/2026|0.00|0|0.00|0|N
OMFL|46138J619|60.59|60.88|60.59|60.71|0.84|400000000|04/02/2026|0.00|0|0.00|0|Z
OMFS|46138J593|0.00|45.04|45.04|45.04|0.00|2000000|03/23/2026|0.00|0|0.00|0|Z
OMSE|G6755S105|0.00|0.00|0.00|0.00|-4.36|6000000|04/02/2026|0.00|0|0.00|0|Q
ON|682189105|0.00|62.29|60.13|62.22|0.03|4321000000|04/02/2026|59.09|100|65.35|100|Q
ONB|680033107|0.00|22.27|21.79|22.21|-0.12|12173000000|04/02/2026|18.94|100|25.08|100|Q
ONBPO|68003D303|0.00|0.00|0.00|0.00|-24.82|31000000|04/02/2026|0.00|0|0.00|0|Q
ONC|07725L102|0.00|314.07|311.48|312.32|3.75|688000000|04/02/2026|307.05|80|0.00|0|Q
ONCO|68237Q302|0.00|1.58|1.52|1.55|0.11|874000000|04/02/2026|0.00|0|0.00|0|Q
ONCY|68237V103|0.00|0.98|0.96|0.96|0.04|7630000000|04/02/2026|0.83|100|1.09|100|Q
ONDG|88340W798|0.00|5.40|5.40|5.40|5.40|100000000|04/02/2026|0.00|0|0.00|0|Q
ONDL|88636X658|15.61|15.61|15.45|15.45|0.00|46000000|04/01/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|9.62|8.48|9.60|0.79|219174000000|04/02/2026|0.00|0|10.00|200|Q
ONEQ|315912808|0.00|86.06|84.21|86.06|-0.11|2148000000|04/02/2026|85.92|100|86.31|100|Q
ONEW|68280L101|0.00|9.96|9.83|9.86|0.13|1646000000|04/02/2026|0.00|0|0.00|0|Q
ONEZ|210322608|25.14|25.19|25.14|25.19|0.26|379000000|04/02/2026|0.00|0|0.00|0|Z
ONFO|68277K207|0.00|0.71|0.71|0.71|0.71|100000000|04/02/2026|0.00|0|0.00|0|Q
ONIT|675746606|0.00|38.08|38.08|38.08|0.00|413000000|03/30/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.17|2.18|2.14|2.18|0.03|2272000000|04/02/2026|0.00|0|0.00|0|N
ONMD|68270C103|0.00|0.00|0.00|0.00|-0.90|3000000|04/02/2026|0.00|0|0.00|0|Q
ONON|H5919C104|33.92|33.92|32.90|33.03|-1.75|7866000000|04/02/2026|0.00|0|0.00|0|N
ONTO|683344105|210.08|215.96|210.08|215.42|3.62|2735000000|04/02/2026|0.00|0|0.00|0|N
OOMA|683416101|14.81|15.02|14.81|15.02|0.00|23000000|04/01/2026|0.00|0|0.00|0|N
OPAD|67623L307|0.65|0.67|0.65|0.67|-0.04|200000000|04/02/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.41|2.41|2.41|-0.01|490000000|04/02/2026|0.00|0|0.00|0|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|380000000|04/02/2026|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|27.48|26.61|27.48|0.96|6417000000|04/02/2026|23.30|100|31.08|100|Q
OPEN|683712103|0.00|4.76|4.37|4.73|0.18|131897000000|04/02/2026|4.72|1500|4.74|1500|Q
OPEX|46152A478|0.00|28.26|28.26|28.26|0.00|115000000|03/25/2026|0.00|0|0.00|0|Z
OPFI|68386H103|0.00|7.54|7.54|7.54|0.00|214000000|03/27/2026|0.00|0|0.00|0|N
OPK|68375N103|0.00|1.15|1.12|1.15|0.02|24284000000|04/02/2026|1.14|7400|1.15|6900|Q
OPLN|48238T109|29.60|29.60|29.60|29.60|0.18|536000000|04/02/2026|0.00|0|0.00|0|N
OPP|76882G107|7.68|7.68|7.68|7.68|0.05|100000000|04/02/2026|0.00|0|0.00|0|N
OPPJ|97717W521|0.00|0.00|0.00|0.00|-56.26|9000000|04/02/2026|0.00|0|0.00|0|Q
OPRA|68373M107|0.00|0.00|0.00|0.00|-14.70|118000000|04/02/2026|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|4.69|4.38|4.62|0.05|5754000000|04/02/2026|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|6.56|6.56|6.56|-0.05|145000000|04/02/2026|0.00|0|6.64|100|Q
OPTT|674870506|0.34|0.36|0.34|0.36|0.02|4877000000|04/02/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.30|1.37|1.30|1.37|0.05|2350000000|04/02/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|0.00|0.00|0.00|-8.07|233000000|04/02/2026|0.00|0|0.00|0|Q
OPTZ|00777X538|0.00|26.85|26.85|26.85|0.00|0|03/12/2025|36.92|100|0.00|0|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|28000000|04/02/2026|0.00|0|0.00|0|Q
OPY|683797104|90.44|90.44|90.26|90.39|1.09|872000000|04/02/2026|0.00|0|0.00|0|N
OR|68390D106|40.01|40.20|40.01|40.20|0.06|1231000000|04/02/2026|0.00|0|0.00|0|N
ORA|686688102|112.74|112.74|111.60|112.70|-1.22|786000000|04/02/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|0.91|0.85|0.91|-0.01|13089000000|04/02/2026|0.00|0|0.00|0|Q
ORC|68571X301|6.86|7.07|6.86|7.06|0.09|27143000000|04/02/2026|0.00|0|0.00|0|N
ORCL|68389X105|141.27|146.43|140.72|146.43|1.25|18339000000|04/02/2026|0.00|0|0.00|0|N
ORCL PRD|68389X204|45.90|45.90|45.50|45.50|-0.63|72000000|03/31/2026|0.00|0|0.00|0|N
ORCX|88636W197|0.00|0.00|0.00|0.00|-26.31|202000000|04/02/2026|0.00|0|0.00|0|Q
ORGN|68622D205|0.00|2.16|2.10|2.16|-0.03|381000000|04/02/2026|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|2.25|2.24|2.25|-0.07|1327000000|04/02/2026|0.00|0|0.00|0|Q
ORI|680223104|39.83|40.47|39.83|40.41|0.78|4525000000|04/02/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.94|8.19|8.89|1.43|24770000000|04/02/2026|8.83|100|8.93|100|Q
ORIO|68627G104|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.80|100|1.10|100|Q
ORIS|G6781A110|0.00|0.66|0.52|0.66|0.08|701000000|04/02/2026|0.00|0|0.00|0|Q
ORKA|687604108|0.00|53.40|49.35|53.11|2.64|5563000000|04/02/2026|0.00|0|0.00|0|Q
ORLA|68634K106|16.12|17.11|16.12|17.11|0.36|3050000000|04/02/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|91.52|91.25|91.52|-0.50|1561000000|04/02/2026|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|3.43|3.41|3.43|0.01|800000000|04/02/2026|0.00|0|0.00|0|Q
ORN|68628V308|11.39|11.39|11.39|11.39|0.16|142000000|04/02/2026|0.00|0|0.00|0|N
ORR|02072Q820|0.00|0.00|0.00|0.00|-37.04|16000000|04/02/2026|0.00|0|0.00|0|Q
ORRF|687380105|0.00|35.67|35.67|35.67|-0.66|358000000|04/02/2026|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|-20.47|36000000|04/02/2026|0.00|0|0.00|0|Q
OSCR|687793109|11.51|11.94|11.51|11.92|0.19|9825000000|04/02/2026|0.00|0|0.00|0|N
OSCX|88636W122|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|21.66|100|Q
OSEA|41151J885|29.23|29.23|29.23|29.23|1.21|100000000|04/02/2026|0.00|0|0.00|0|P
OSG|023139884|4.61|4.61|4.61|4.61|0.01|855000000|04/02/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|268.45|266.94|266.94|2.71|853000000|04/02/2026|0.00|0|0.00|0|Q
OSK|688239201|143.81|148.05|143.81|146.57|-2.54|1854000000|04/02/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|10.37|10.37|10.37|-0.26|288000000|04/02/2026|0.00|0|0.00|0|Q
OSRH|68840D102|0.00|0.55|0.51|0.54|-0.04|1346000000|04/02/2026|0.00|0|0.00|0|Q
OSS|68247W109|0.00|7.64|7.01|7.64|0.38|1133000000|04/02/2026|7.58|100|7.70|100|Q
OSTX|68764Y207|1.42|1.42|1.42|1.42|0.00|24000000|03/31/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.02|3.01|3.02|-0.02|584000000|04/02/2026|2.65|100|3.53|100|Q
OSW|P73684113|0.00|0.00|0.00|0.00|-23.68|46000000|04/02/2026|0.00|0|0.00|0|Q
OTEX|683715106|0.00|22.61|21.96|22.53|-0.02|5499000000|04/02/2026|22.48|100|22.56|100|Q
OTF|095924106|11.33|11.59|11.33|11.51|-0.15|6855000000|04/02/2026|0.00|0|0.00|0|N
OTH|676206105|2.42|2.69|2.42|2.67|0.69|552000000|04/02/2026|0.00|0|0.00|0|A
OTIS|68902V107|76.96|77.95|76.96|77.95|0.50|1408000000|04/02/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.22|0.20|0.22|0.01|500000000|04/02/2026|0.18|100|0.22|100|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|0.00|122000000|04/02/2026|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|400000000|04/02/2026|0.00|0|0.00|0|Q
OUNZ|921078101|44.63|45.08|44.63|44.97|-0.89|2996000000|04/02/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|19.62|19.39|19.39|0.76|479000000|04/02/2026|0.00|0|0.00|0|Q
OUT|69007J304|26.55|27.14|26.55|27.14|0.45|989000000|04/02/2026|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|29000000|04/02/2026|0.00|0|0.00|0|Q
OVID|690469101|0.00|2.21|2.09|2.20|0.04|25275000000|04/02/2026|2.18|200|2.25|200|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|168000000|04/02/2026|0.00|0|0.00|0|Q
OVV|69047Q102|60.34|60.34|58.45|59.17|1.78|2667000000|04/02/2026|0.00|0|0.00|0|N
OWL|09581B103|8.16|8.72|7.96|8.58|-0.11|202388000000|04/02/2026|0.00|0|0.00|0|N
OWLS|G67187107|0.00|0.00|0.00|0.00|0.00|50000000|04/02/2026|0.00|0|0.00|0|Q
OWLT|69120X206|5.04|5.08|5.04|5.07|0.01|501000000|04/02/2026|0.00|0|0.00|0|N
OWNB|091748509|0.00|31.73|31.73|31.73|-0.19|2000000|09/11/2025|0.00|0|0.00|0|P
OXBR|G6856M106|0.00|0.00|0.00|0.00|0.00|101000000|04/02/2026|0.00|0|0.00|0|Q
OXLC|691543847|0.00|9.94|9.72|9.86|-0.13|3087000000|04/02/2026|9.82|100|9.93|100|Q
OXLCO|691543805|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
OXM|691497309|37.93|37.93|37.30|37.45|-0.49|892000000|04/02/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.81|1.78|1.81|0.04|4195000000|04/02/2026|1.80|6700|1.83|6700|Q
OXSQG|69181V503|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|23.80|100|0.00|0|Q
OXSQH|69181V602|0.00|0.00|0.00|0.00|0.00|21000000|04/02/2026|0.00|0|0.00|0|Q
OXY|674599105|64.55|65.95|62.56|62.96|0.73|26522000000|04/02/2026|0.00|0|0.00|0|N
OXY WS|674599162|43.00|43.13|40.76|40.95|0.70|881000000|04/02/2026|0.00|0|0.00|0|N
OZ|080694102|54.02|54.02|54.02|54.02|1.04|122000000|04/02/2026|0.00|0|0.00|0|A
OZEM|77926X882|0.00|0.00|0.00|0.00|-32.00|1000000|04/02/2026|31.61|100|0.00|0|Q
OZK|06417N103|0.00|46.67|45.85|46.35|0.16|2853000000|04/02/2026|43.65|100|48.29|100|Q
PAA|726503105|0.00|22.16|21.95|22.15|0.36|5739000000|04/02/2026|22.13|300|22.18|300|Q
PAAA|69344A834|51.22|51.24|51.22|51.24|0.04|4400000000|04/02/2026|0.00|0|0.00|0|P
PAAS|697900108|53.82|56.26|53.82|55.78|0.22|6811000000|04/02/2026|0.00|0|0.00|0|N
PABD|46438G729|0.00|62.67|62.67|62.67|0.00|0|03/31/2026|0.00|0|64.19|100|Q
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|66.83|100|67.17|100|Q
PAC|400506101|0.00|235.78|234.09|234.09|0.00|327000000|03/20/2026|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.35|1.30|1.35|0.00|35039000000|04/02/2026|1.15|100|1.53|100|Q
PACK|75321W103|3.58|3.58|3.58|3.58|-0.10|598000000|04/02/2026|0.00|0|0.00|0|N
PACS|69380Q107|31.95|32.12|31.95|32.12|0.26|1006000000|04/02/2026|0.00|0|0.00|0|N
PAG|70959W103|148.69|149.25|148.69|149.25|0.00|314000000|04/01/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|24.10|23.90|24.06|0.33|7314000000|04/02/2026|24.05|200|24.08|200|Q
PAGS|G68707101|10.16|10.60|10.16|10.35|-0.18|10879000000|04/02/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|-55.65|1214000000|04/02/2026|0.00|0|0.00|0|Q
PAL|74317M104|0.00|6.65|6.53|6.65|-0.07|700000000|04/02/2026|0.00|0|0.00|0|Q
PALI|696389402|0.00|1.91|1.84|1.90|0.02|10580000000|04/02/2026|1.86|600|1.93|600|Q
PALL|003262102|133.27|137.41|133.27|137.41|0.00|216000000|04/01/2026|0.00|0|0.00|0|P
PAM|697660207|87.73|88.69|87.52|88.56|1.41|1997000000|04/02/2026|0.00|0|0.00|0|N
PAMC|69374H725|48.56|48.56|48.56|48.56|-0.02|100000000|04/02/2026|0.00|0|0.00|0|P
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|141000000|04/02/2026|0.00|0|0.00|0|Q
PANG|882927429|0.00|7.97|7.97|7.97|0.51|150000000|04/02/2026|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|7.31|7.00|7.28|0.15|4405000000|04/02/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|163.09|158.05|163.09|2.60|8888000000|04/02/2026|153.75|100|171.24|100|Q
PAPI|61774R866|27.41|27.48|27.38|27.48|0.06|3981000000|04/02/2026|0.00|0|0.00|0|P
PAPR|45782C870|40.00|40.05|40.00|40.05|0.07|1744000000|04/02/2026|0.00|0|0.00|0|Z
PAR|698884103|13.18|13.69|13.18|13.69|0.90|2984000000|04/02/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|0.00|0.00|0.00|0.00|159000000|04/02/2026|0.00|0|0.00|0|Q
PARR|69888T207|64.05|66.00|63.99|64.95|3.35|3521000000|04/02/2026|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|0.00|65000000|04/02/2026|0.00|0|0.00|0|Q
PATH|90364P105|10.93|11.25|10.69|11.25|0.23|111090000000|04/02/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|113.66|112.64|113.46|0.45|1259000000|04/02/2026|0.00|0|0.00|0|Q
PATX|46092D277|9.19|9.19|9.19|9.19|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|50.60|51.93|50.60|51.31|-0.39|3501000000|04/02/2026|0.00|0|0.00|0|Z
PAVM|70387R502|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
PAVS|G4289N130|0.00|0.00|0.00|0.00|0.00|27000000|04/02/2026|0.00|0|0.00|0|Q
PAWZ|74348A145|0.00|50.88|50.88|50.88|-0.42|3000000|04/11/2025|0.00|0|0.00|0|Z
PAX|G69451105|0.00|12.80|12.47|12.67|0.03|1836000000|04/02/2026|0.00|0|0.00|0|Q
PAXS|72203T100|14.38|14.50|14.38|14.50|-0.10|500000000|04/02/2026|0.00|0|0.00|0|N
PAY|70439P108|25.30|25.30|25.30|25.30|0.02|182000000|04/02/2026|0.00|0|0.00|0|N
PAYC|70432V102|122.50|123.32|122.50|123.32|2.53|1123000000|04/02/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.93|4.74|4.91|0.08|13435000000|04/02/2026|4.90|700|4.92|700|Q
PAYP|70450C101|0.00|20.76|20.01|20.59|-0.57|7143000000|04/02/2026|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|5.98|5.79|5.92|0.12|3899000000|04/02/2026|5.87|100|5.95|100|Q
PAYX|704326107|0.00|91.97|89.81|91.23|0.39|5581000000|04/02/2026|85.83|100|96.34|100|Q
PB|743606105|66.62|67.28|66.44|67.07|-0.30|1794000000|04/02/2026|0.00|0|0.00|0|N
PBA|706327103|44.19|44.62|43.83|44.62|0.85|18413000000|04/02/2026|0.00|0|0.00|0|N
PBE|46137V787|0.00|77.02|77.02|77.02|0.00|21000000|03/30/2026|0.00|0|0.00|0|P
PBF|69318G106|48.09|48.09|45.21|45.28|-0.84|2426000000|04/02/2026|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|13000000|04/02/2026|0.00|0|0.00|0|Q
PBH|74112D101|55.50|55.50|52.27|52.55|-5.14|3292000000|04/02/2026|0.00|0|0.00|0|N
PBI|724479100|11.02|11.15|10.97|11.04|-0.08|35578000000|04/02/2026|0.00|0|0.00|0|N
PBI PRB|724479506|0.00|18.80|18.80|18.80|-0.84|112000000|11/03/2025|0.00|0|0.00|0|N
PBJ|46137V753|49.63|49.63|49.63|49.63|1.00|167000000|04/02/2026|0.00|0|0.00|0|P
PBOG|88635A303|0.00|34.81|34.49|34.49|0.34|538000000|04/02/2026|34.55|100|34.74|100|Q
PBP|46137V399|22.07|22.07|22.07|22.07|0.07|108000000|04/02/2026|0.00|0|0.00|0|Z
PBPH|88635A204|0.00|25.63|25.63|25.63|0.58|100000000|04/02/2026|0.00|0|0.00|0|Q
PBQQ|69420N510|0.00|28.61|28.53|28.61|0.00|0|04/01/2026|28.48|200|0.00|0|Q
PBR|71654V408|20.77|21.00|20.46|20.55|0.46|81631000000|04/02/2026|0.00|0|0.00|0|N
PBR A|71654V101|19.06|19.07|18.61|18.67|0.37|40443000000|04/02/2026|0.00|0|0.00|0|N
PBT|714236106|21.59|21.59|21.59|21.59|1.05|169000000|04/02/2026|0.00|0|0.00|0|N
PBW|46137V134|31.26|31.26|31.26|31.26|-0.41|161000000|04/02/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|0.00|0.00|0.00|-6.80|52000000|04/02/2026|5.98|100|7.85|100|Q
PCAP|G7257A105|0.00|0.00|0.00|0.00|0.00|0|02/12/2026|10.15|2200|0.00|0|Q
PCAR|693718108|0.00|118.55|115.72|118.33|0.70|2306000000|04/02/2026|111.68|100|123.67|100|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|225000000|04/02/2026|0.00|0|22.96|100|Q
PCF|42968F108|5.62|5.62|5.62|5.62|-0.03|100000000|04/02/2026|0.00|0|0.00|0|N
PCG|69331C108|17.66|17.80|17.66|17.78|0.04|44559000000|04/02/2026|0.00|0|0.00|0|N
PCLA|71989C208|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
PCLG|36087T395|20.49|20.55|20.49|20.55|-0.06|1787000000|04/02/2026|0.00|0|0.00|0|P
PCN|72200U100|11.89|12.00|11.89|11.96|-0.05|596000000|04/02/2026|0.00|0|0.00|0|N
PCOR|74275K108|56.76|58.09|56.76|58.02|0.69|1639000000|04/02/2026|0.00|0|0.00|0|N
PCRX|695127100|0.00|22.76|22.68|22.73|-0.34|1574000000|04/02/2026|0.00|0|0.00|0|Q
PCSC|G70077105|0.00|0.00|0.00|0.00|0.00|26000000|04/02/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|5.46|5.24|5.44|0.33|14878000000|04/02/2026|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|106.69|103.76|106.15|0.98|5119000000|04/02/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|58.42|56.93|58.36|-0.21|3248000000|04/02/2026|0.00|0|0.00|0|Q
PCY|46138E784|20.92|21.03|20.92|21.03|-0.04|270000000|04/02/2026|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|-9.95|4000000|04/02/2026|0.00|0|0.00|0|Q
PD|69553P100|6.28|6.41|6.17|6.40|0.07|4729000000|04/02/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.23|36.23|36.23|0.02|279000000|04/02/2026|36.14|100|36.25|100|Q
PDBC|46090F100|0.00|17.57|17.34|17.51|0.41|30558000000|04/02/2026|17.48|800|17.53|700|Q
PDC|27030F202|0.00|0.00|0.00|0.00|0.00|3399000000|04/02/2026|0.00|0|0.00|0|Q
PDD|722304102|0.00|101.38|99.52|100.62|-1.31|3712000000|04/02/2026|86.00|100|114.76|100|Q
PDDL|38747R447|0.00|21.06|21.06|21.06|21.06|100000000|04/02/2026|21.08|100|0.00|0|Q
PDEC|45782C540|42.67|42.67|42.65|42.65|0.04|594000000|04/02/2026|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|52.91|51.75|52.91|0.68|1042000000|04/02/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|34.74|33.97|34.73|1.32|2514000000|04/02/2026|0.00|0|0.00|0|Q
PDI|72201Y101|17.05|17.47|17.05|17.44|0.03|7776000000|04/02/2026|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|123000000|04/02/2026|0.00|0|0.00|0|Q
PDM|720190206|6.48|6.56|6.48|6.55|0.08|2044000000|04/02/2026|0.00|0|0.00|0|N
PDO|69355M107|13.20|13.23|13.18|13.23|0.03|1070000000|04/02/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|122.60|122.60|122.60|-0.82|177000000|04/02/2026|123.06|100|123.11|100|Q
PDS|74022D407|0.00|98.12|96.81|98.12|0.00|411000000|03/31/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.61|0.61|0.61|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
PDX|69346N107|21.26|21.26|21.26|21.26|-0.53|200000000|04/02/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.54|5.95|6.49|0.29|4298000000|04/02/2026|0.00|0|0.00|0|Q
PEB|70509V100|12.60|12.86|12.60|12.78|0.11|9678000000|04/02/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|154000000|04/02/2026|0.00|0|0.00|0|Q
PEBO|709789101|0.00|0.00|0.00|0.00|-33.35|372000000|04/02/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|37.07|37.06|37.07|-0.24|920000000|04/02/2026|0.00|0|0.00|0|Q
PED|70532Y402|15.28|15.28|15.28|15.28|0.00|180000000|04/01/2026|0.00|0|0.00|0|A
PEG|744573106|80.96|81.55|80.96|81.30|0.00|647000000|04/01/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|42.60|42.40|42.56|-0.27|1164000000|04/02/2026|0.00|0|0.00|0|Q
PEJ|46137V720|58.28|58.39|58.28|58.39|-0.27|513000000|04/02/2026|0.00|0|0.00|0|P
PEN|70975L107|329.35|330.51|329.19|330.13|1.11|7898000000|04/02/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|21.01|19.48|20.61|2.40|6374000000|04/02/2026|0.00|0|0.00|0|Q
PENN|707569109|0.00|14.78|14.20|14.77|-0.23|12008000000|04/02/2026|14.75|300|15.50|100|Q
PEO|00548F105|27.27|27.28|26.55|26.55|-0.03|509000000|04/02/2026|0.00|0|0.00|0|N
PEP|713448108|0.00|157.01|154.46|157.00|2.35|4545000000|04/02/2026|146.90|100|163.50|100|Q
PEPG|713317105|0.00|1.75|1.68|1.75|0.02|2792000000|04/02/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|-27.46|10000000|04/02/2026|28.25|100|28.40|500|Q
PERF|G7006A109|0.00|1.67|1.67|1.67|0.00|4000000|03/24/2026|0.00|0|0.00|0|N
PERI|M78673114|0.00|0.00|0.00|0.00|-9.85|230000000|04/02/2026|0.00|0|0.00|0|Q
PESI|714157203|0.00|11.49|11.38|11.38|0.14|493000000|04/02/2026|0.00|0|0.00|0|Q
PEW|38387Q105|2.93|2.96|2.93|2.96|-0.01|614000000|04/02/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|21.63|21.24|21.53|0.17|25948000000|04/02/2026|21.55|900|21.58|200|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|16000000|04/02/2026|97.05|300|97.41|200|Q
PFBC|740367404|0.00|0.00|0.00|0.00|-92.00|459000000|04/02/2026|0.00|0|0.00|0|Q
PFE|717081103|28.54|28.74|28.23|28.33|-0.22|140592000000|04/02/2026|0.00|0|0.00|0|N
PFEB|45782C417|40.09|40.20|40.09|40.20|-0.07|667000000|04/02/2026|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.44|30.19|30.43|0.05|9932000000|04/02/2026|29.29|100|31.30|100|Q
PFFA|26923G822|20.60|20.62|20.57|20.62|0.03|712000000|04/02/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.30|18.43|18.30|18.43|0.04|3870000000|04/02/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|90.09|89.47|90.01|0.06|1068000000|04/02/2026|85.98|100|95.02|100|Q
PFGC|71377A103|83.29|84.13|82.39|83.90|-0.30|3811000000|04/02/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|53.60|200|54.11|200|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|298000000|04/02/2026|0.00|0|0.00|0|Q
PFIX|82889N855|45.47|45.47|45.28|45.28|-0.17|1205000000|04/02/2026|0.00|0|0.00|0|P
PFL|72201H108|7.94|7.98|7.94|7.97|-0.06|650000000|04/02/2026|0.00|0|0.00|0|N
PFLT|70806A106|7.93|8.22|7.92|8.21|0.20|6423000000|04/02/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|51.16|500|51.40|100|Q
PFN|72201J104|6.85|6.92|6.85|6.92|0.00|200000000|04/02/2026|0.00|0|0.00|0|N
PFRL|69344A883|0.00|48.90|48.86|48.87|-0.25|3000000|03/16/2026|0.00|0|0.00|0|P
PFS|74386T105|21.22|21.30|21.22|21.30|-0.03|1241000000|04/02/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.00|0.71|0.68|0.68|0.68|1200000000|04/02/2026|0.00|0|0.00|0|Q
PFSI|70932M107|88.44|90.36|88.44|90.12|2.21|1576000000|04/02/2026|0.00|0|0.00|0|N
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
PFXF|92189F429|17.61|17.61|17.55|17.55|-0.02|694000000|04/02/2026|0.00|0|0.00|0|P
PG|742718109|143.34|143.96|142.88|143.10|-0.97|2997000000|04/02/2026|0.00|0|0.00|0|N
PGAC|G8089R100|0.00|10.48|10.48|10.48|0.00|0|03/25/2026|0.00|0|10.50|1200|Q
PGC|704699107|0.00|0.00|0.00|0.00|-35.76|76000000|04/02/2026|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|4.00|3.79|3.94|0.01|63153000000|04/02/2026|3.89|200|3.94|200|Q
PGF|46137V621|13.77|13.77|13.77|13.77|0.00|46000000|03/27/2026|0.00|0|0.00|0|P
PGHY|46138E669|19.50|19.55|19.50|19.54|0.00|1674000000|04/02/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|25.62|200|0.00|0|Q
PGNY|74340E103|0.00|16.63|16.39|16.63|-0.24|1360000000|04/02/2026|14.16|100|18.83|100|Q
PGR|743315103|193.49|195.48|193.49|195.22|1.85|12021000000|04/02/2026|0.00|0|0.00|0|N
PGX|46138E511|10.97|11.00|10.97|11.00|0.03|3939000000|04/02/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|11.80|11.42|11.76|0.07|1835000000|04/02/2026|0.00|0|0.00|0|Q
PH|701094104|910.12|910.12|910.11|910.11|-11.37|280000000|04/02/2026|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|753000000|04/02/2026|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|11.29|11.01|11.29|0.15|1786000000|04/02/2026|11.25|100|0.00|0|Q
PHG|500472303|26.93|27.37|26.93|27.11|-0.18|3057000000|04/02/2026|0.00|0|0.00|0|N
PHGE|09090D509|3.43|3.51|3.43|3.51|0.29|445000000|04/02/2026|0.00|0|0.00|0|A
PHI|69344D408|0.00|21.10|21.10|21.10|0.00|856000000|03/31/2026|0.00|0|0.00|0|N
PHIN|71880K101|68.61|68.89|68.55|68.76|-0.92|1617000000|04/02/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.10|100|1.46|100|Q
PHK|722014107|4.54|4.66|4.54|4.65|0.01|4115000000|04/02/2026|0.00|0|0.00|0|N
PHM|745867101|115.53|118.05|114.39|117.27|0.14|5608000000|04/02/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|65.35|100|69.52|100|Q
PHOE|G7075R108|0.00|0.00|0.00|0.00|0.00|57000000|04/02/2026|0.00|0|0.00|0|Q
PHR|71944F106|8.25|8.41|8.18|8.36|-0.05|6991000000|04/02/2026|0.00|0|0.00|0|N
PHUN|71948P209|0.00|0.00|0.00|0.00|-1.71|10000000|04/02/2026|0.00|0|0.00|0|Q
PHVS|N69605108|0.00|28.61|28.26|28.47|-1.08|4175000000|04/02/2026|28.40|100|0.00|0|Q
PHYL|69344A206|34.74|34.76|34.72|34.74|0.00|8000000|04/01/2026|0.00|0|0.00|0|P
PHYS|85207H104|34.80|35.55|34.80|35.40|-0.72|73321000000|04/02/2026|0.00|0|0.00|0|P
PI|453204109|0.00|101.48|101.48|101.48|-1.39|418000000|04/02/2026|0.00|0|0.00|0|Q
PICK|46434G848|57.33|57.33|57.33|57.33|-0.63|419000000|04/02/2026|0.00|0|0.00|0|Z
PICS|N69958101|0.00|10.96|10.50|10.50|-0.64|742000000|04/02/2026|0.00|0|0.00|0|Q
PID|46137V548|0.00|0.00|0.00|0.00|0.00|80000000|04/02/2026|22.27|100|23.19|100|Q
PIE|46138E867|0.00|0.00|0.00|0.00|-26.56|224000000|04/02/2026|25.31|100|26.22|200|Q
PIEQ|74255Y698|34.03|34.05|34.03|34.05|0.97|204000000|04/02/2026|0.00|0|0.00|0|Z
PII|731068102|52.66|54.43|52.66|54.31|-0.44|5696000000|04/02/2026|0.00|0|0.00|0|N
PIII|744413204|0.00|0.00|0.00|0.00|-2.79|5000000|04/02/2026|0.00|0|0.00|0|Q
PILL|25460E646|10.74|10.74|10.74|10.74|-0.26|110000000|04/02/2026|0.00|0|0.00|0|P
PIM|746909100|3.32|3.33|3.32|3.33|0.02|500000000|04/02/2026|0.00|0|0.00|0|N
PINE|02083X103|18.16|18.19|18.10|18.19|0.00|5000000|03/31/2026|0.00|0|0.00|0|N
PINK|82889N772|33.69|34.13|33.62|33.75|-0.20|10238000000|04/02/2026|0.00|0|0.00|0|P
PINS|72352L106|18.15|18.59|17.91|18.17|-0.13|105915000000|04/02/2026|0.00|0|0.00|0|N
PIO|46138E651|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|43.15|100|44.20|100|Q
PIPR|724078209|75.45|77.99|75.45|77.87|1.28|3386000000|04/02/2026|0.00|0|0.00|0|N
PIT|92189H771|73.14|74.26|73.14|74.26|2.56|3260000000|04/02/2026|0.00|0|0.00|0|Z
PIZ|46138E875|0.00|0.00|0.00|0.00|-51.18|64000000|04/02/2026|50.20|200|50.76|100|Q
PJAN|45782C508|46.29|46.29|46.28|46.28|-0.14|703000000|04/02/2026|0.00|0|0.00|0|Z
PJP|46137V662|104.36|104.36|104.36|104.36|0.00|80000000|04/01/2026|0.00|0|0.00|0|P
PJT|69343T107|141.43|145.00|141.43|142.01|0.00|1167000000|04/01/2026|0.00|0|0.00|0|N
PJUL|45782C813|45.36|45.36|45.36|45.36|0.00|10000000|03/30/2026|0.00|0|0.00|0|Z
PJUN|45782C748|41.92|41.92|41.92|41.92|0.83|100000000|04/02/2026|0.00|0|0.00|0|Z
PK|700517105|10.23|10.47|10.23|10.40|0.01|6997000000|04/02/2026|0.00|0|0.00|0|N
PKB|46137V779|97.68|97.68|97.68|97.68|2.19|257000000|04/02/2026|0.00|0|0.00|0|P
PKE|70014A104|28.04|28.26|28.04|28.26|0.98|990000000|04/02/2026|0.00|0|0.00|0|N
PKG|695156109|209.74|209.74|203.01|204.50|-8.77|1474000000|04/02/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|155000000|04/02/2026|0.00|0|0.00|0|Q
PKST|39818P799|20.88|20.90|20.88|20.90|0.02|3762000000|04/02/2026|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|-132.05|176000000|04/02/2026|132.15|500|132.25|500|Q
PKX|693483109|58.04|58.30|58.04|58.26|-0.35|829000000|04/02/2026|0.00|0|0.00|0|N
PL|72703X106|30.37|35.90|30.24|35.90|5.12|29703000000|04/02/2026|0.00|0|0.00|0|N
PL WS|72703X114|19.48|24.33|19.48|24.33|5.78|930000000|04/02/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|41.00|39.80|40.65|-0.29|2479000000|04/02/2026|34.67|100|46.28|100|Q
PLAY|238337109|0.00|12.36|11.80|12.36|-0.28|4018000000|04/02/2026|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|-48.81|205000000|04/02/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.53|1.51|1.53|0.03|1159000000|04/02/2026|0.00|0|0.00|0|Q
PLCE|168905107|0.00|3.32|3.32|3.32|0.00|0|04/01/2026|3.29|100|0.00|0|Q
PLD|74340W103|132.10|134.05|132.10|133.92|0.36|2649000000|04/02/2026|0.00|0|0.00|0|N
PLG|72765Q882|1.74|1.85|1.74|1.81|-0.04|1528000000|04/02/2026|0.00|0|0.00|0|A
PLMR|69753M105|0.00|0.00|0.00|0.00|0.00|372000000|04/02/2026|0.00|0|0.00|0|Q
PLNT|72703H101|70.35|73.32|70.35|73.20|1.08|1641000000|04/02/2026|0.00|0|0.00|0|N
PLOW|25960R105|42.35|42.35|42.35|42.35|0.55|508000000|04/02/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|290.70|290.70|290.70|8.50|294000000|04/02/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.38|1.33|1.33|0.02|1020000000|04/02/2026|0.00|0|0.00|0|Q
PLRZ|M79549206|0.00|0.00|0.00|0.00|-11.42|235000000|04/02/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|0.00|0.00|0.00|-22.94|753000000|04/02/2026|0.00|0|0.00|0|Q
PLSM|M8S7C5117|0.00|0.00|0.00|0.00|0.00|39000000|04/02/2026|0.00|0|0.00|0|Q
PLTA|74349Y381|17.24|17.24|17.24|17.24|0.02|328000000|04/02/2026|0.00|0|0.00|0|P
PLTD|25461A429|0.00|7.79|7.41|7.41|-0.10|56399000000|04/02/2026|7.40|2000|7.42|2000|Q
PLTG|882927395|0.00|16.08|16.03|16.03|16.03|454000000|04/02/2026|0.00|0|0.00|0|Q
PLTI|761562602|0.00|17.58|17.44|17.44|-0.60|2000000|02/03/2026|0.00|0|0.00|0|Z
PLTK|72815L107|0.00|2.74|2.66|2.74|0.00|2793000000|04/02/2026|2.69|200|2.77|200|Q
PLTM|38748T103|18.72|19.04|18.72|19.04|0.00|60000000|04/01/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|148.02|141.54|148.02|1.60|19860000000|04/02/2026|0.00|0|0.00|0|Q
PLTU|25461A445|0.00|44.47|42.07|44.47|44.47|426000000|04/02/2026|0.00|0|0.00|0|Q
PLTW|77926X726|25.59|25.59|25.59|25.59|-2.09|323000000|04/02/2026|0.00|0|0.00|0|Z
PLTY|88636R800|0.00|39.02|38.75|38.75|-0.45|11000000|03/31/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|29.33|28.30|28.33|-0.71|2419000000|04/02/2026|0.00|0|0.00|0|Q
PLU|88636X625|31.42|39.74|31.42|39.09|10.13|7669000000|04/02/2026|0.00|0|0.00|0|Z
PLUG|72919P202|0.00|2.45|2.19|2.40|0.16|642503000000|04/02/2026|2.40|19300|2.42|19300|Q
PLUL|88340W640|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
PLUR|72942G203|0.00|0.00|0.00|0.00|0.00|50000000|04/02/2026|0.00|0|0.00|0|Q
PLUS|294268107|0.00|0.00|0.00|0.00|-76.18|462000000|04/02/2026|0.00|0|0.00|0|Q
PLX|74365A309|2.15|2.15|2.10|2.15|-0.05|7275000000|04/02/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|207.77|201.00|205.47|-6.08|21254000000|04/02/2026|0.00|0|0.00|0|Q
PLYX|73110F100|0.00|7.11|7.11|7.11|-0.52|687000000|04/02/2026|0.00|0|0.00|0|Q
PM|718172109|156.86|159.03|156.86|157.99|0.64|3978000000|04/02/2026|0.00|0|0.00|0|N
PMAP|69420N650|26.77|26.77|26.76|26.76|0.01|232000000|04/02/2026|0.00|0|0.00|0|Z
PMAR|45782C383|44.69|44.84|44.69|44.84|0.22|200000000|04/02/2026|0.00|0|0.00|0|Z
PMAX|G7200G118|0.00|0.43|0.31|0.40|0.09|4104000000|04/02/2026|0.00|0|0.00|0|Q
PMBS|72201R569|0.00|49.56|49.56|49.56|-0.07|100000000|04/02/2026|0.00|0|0.00|0|Q
PMCB|71715X203|0.00|0.68|0.68|0.68|0.01|100000000|04/02/2026|0.00|0|0.72|100|Q
PMI|71953R108|1.02|1.02|1.02|1.02|0.05|100000000|04/02/2026|0.00|0|0.00|0|A
PML|72200W106|7.46|7.46|7.38|7.43|-0.15|4614000000|04/02/2026|0.00|0|0.00|0|N
PMM|746823103|6.06|6.06|6.06|6.06|-0.08|100000000|04/02/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.27|100.27|100.27|100.27|0.02|883000000|04/02/2026|0.00|0|0.00|0|N
PMN|74346M505|0.00|0.00|0.00|0.00|0.00|776000000|04/02/2026|0.00|0|0.00|0|Q
PMO|746922103|10.14|10.14|10.14|10.14|-0.13|100000000|04/02/2026|0.00|0|0.00|0|N
PMT|70931T103|11.66|11.77|11.66|11.77|-0.01|812000000|04/02/2026|0.00|0|0.00|0|N
PMT PRC|70931T509|0.00|19.66|19.66|19.66|-0.42|46000000|01/26/2026|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|31000000|04/02/2026|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.33|1.33|1.33|1.33|410000000|04/02/2026|0.00|0|0.00|0|Q
PNC|693475105|207.04|211.57|207.04|211.57|2.17|3921000000|04/02/2026|0.00|0|0.00|0|N
PNFP|72348N109|85.95|87.51|85.95|87.49|-0.31|1306000000|04/02/2026|0.00|0|0.00|0|N
PNNT|708062104|4.31|4.48|4.30|4.47|0.08|9153000000|04/02/2026|0.00|0|0.00|0|N
PNOV|45782C573|40.72|40.72|40.72|40.72|-0.32|109000000|04/02/2026|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|44.87|500|45.18|500|Q
PNR|G7S00T104|86.31|86.31|85.59|85.82|-0.92|2047000000|04/02/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|238.09|238.09|238.09|238.09|633000000|04/02/2026|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|30.23|29.63|29.68|-0.64|1352000000|04/02/2026|0.00|0|0.00|0|Q
PNW|723484101|102.51|102.51|102.49|102.49|0.90|893000000|04/02/2026|0.00|0|0.00|0|N
POAS|G7049C104|1.86|2.13|1.86|2.05|0.00|79000000|04/01/2026|0.00|0|0.00|0|A
POCI|740294400|0.00|0.00|0.00|0.00|-4.09|13000000|04/02/2026|0.00|0|0.00|0|Q
POCT|45782C797|43.37|43.37|43.37|43.37|0.00|161000000|04/01/2026|0.00|0|0.00|0|Z
PODD|45784P101|0.00|206.77|204.13|204.31|-2.81|2749000000|04/02/2026|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.19|5.43|6.12|0.54|17118000000|04/02/2026|0.00|0|6.20|200|Q
POLA|73102V204|0.00|0.00|0.00|0.00|-1.61|119000000|04/02/2026|0.00|0|0.00|0|Q
PONY|732908108|0.00|9.24|8.75|9.23|0.01|20327000000|04/02/2026|0.00|0|0.00|0|Q
POOL|73278L105|0.00|203.03|200.43|203.03|2.95|1558000000|04/02/2026|0.00|0|0.00|0|Q
POR|736508847|53.72|53.72|53.64|53.69|0.61|429000000|04/02/2026|0.00|0|0.00|0|N
POST|737446104|98.52|100.38|98.52|100.26|3.03|871000000|04/02/2026|0.00|0|0.00|0|N
POW|45259A837|0.00|24.20|24.20|24.20|0.00|21000000|03/05/2026|0.00|0|0.00|0|P
POWI|739276103|0.00|52.41|52.27|52.35|-0.87|1347000000|04/02/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|546.25|546.25|546.25|-23.52|190000000|04/02/2026|0.00|0|0.00|0|Q
POWR|464286343|26.40|26.41|26.40|26.41|0.05|201000000|04/02/2026|0.00|0|0.00|0|P
POWW|00175J107|0.00|2.07|2.03|2.07|0.05|2826000000|04/02/2026|2.07|400|2.11|400|Q
PPA|46137V100|170.38|170.38|169.44|169.44|-1.16|651000000|04/02/2026|0.00|0|0.00|0|P
PPBT|74638P307|0.00|0.00|0.00|0.00|0.00|47000000|04/02/2026|0.00|0|0.00|0|Q
PPC|72147K108|0.00|37.88|37.35|37.35|-0.80|1437000000|04/02/2026|35.62|100|37.38|100|Q
PPCB|74346N701|0.00|0.12|0.12|0.12|0.12|500000000|04/02/2026|0.00|0|0.00|0|Q
PPG|693506107|103.12|103.82|103.12|103.25|-3.23|2982000000|04/02/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|104.17|103.51|104.17|-0.57|915000000|04/02/2026|104.14|300|104.22|300|Q
PPHC|744430208|0.00|0.00|0.00|0.00|-12.83|332000000|04/02/2026|0.00|0|0.00|0|Q
PPI|46141T117|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|20.71|100|21.21|100|Q
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|196000000|04/02/2026|0.00|0|0.00|0|Q
PPL|69351T106|38.46|38.68|38.43|38.65|0.27|9101000000|04/02/2026|0.00|0|0.00|0|N
PPLT|003260106|176.81|180.96|176.81|180.88|3.37|813000000|04/02/2026|0.00|0|0.00|0|P
PPSI|723836300|0.00|3.38|3.38|3.38|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
PPTA|714266103|0.00|29.62|29.28|29.42|-0.08|2301000000|04/02/2026|0.00|0|0.00|0|Q
PQAP|69420N544|0.00|29.36|29.34|29.36|-0.01|500000000|04/02/2026|0.00|0|0.00|0|Q
PQDI|74255Y763|19.24|19.26|19.24|19.25|-0.32|991000000|04/02/2026|0.00|0|0.00|0|P
PR|71424F105|21.19|21.49|20.88|21.19|0.58|89873000000|04/02/2026|0.00|0|0.00|0|N
PRA|74267C106|24.64|24.64|24.60|24.60|-0.10|4953000000|04/02/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|-17.78|42000000|04/02/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|317.02|311.46|311.46|-7.81|1219000000|04/02/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|7.55|6.93|7.46|0.12|1025000000|04/02/2026|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|25.36|25.14|25.14|-0.17|470000000|04/02/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|37.52|37.47|37.52|-0.21|454000000|04/02/2026|0.00|0|0.00|0|Q
PRE|G72245122|0.00|19.44|19.43|19.43|-0.47|2869000000|04/02/2026|0.00|0|0.00|0|Q
PREF|74255Y888|18.80|18.83|18.80|18.83|0.04|1189000000|04/02/2026|0.00|0|0.00|0|P
PRF|46137V613|47.72|48.01|47.72|47.87|0.06|8006000000|04/02/2026|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|45.82|45.82|45.82|-0.40|116000000|04/02/2026|46.39|200|46.59|200|Q
PRG|74319R101|28.26|28.26|28.18|28.18|-0.30|923000000|04/02/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.82|11.23|10.78|10.85|-0.15|16669000000|04/02/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|25.83|24.31|25.77|0.68|1559000000|04/02/2026|0.00|0|0.00|0|Q
PRHI|20731J102|0.00|0.74|0.74|0.74|0.05|100000000|04/02/2026|0.00|0|0.00|0|Q
PRI|74164M108|251.84|253.41|251.84|253.41|-0.40|471000000|04/02/2026|0.00|0|0.00|0|N
PRIF PRK|74274W764|0.00|22.35|22.35|22.35|-1.75|2000000|06/03/2025|0.00|0|0.00|0|N
PRIM|74164F103|147.74|150.74|147.74|148.47|-2.51|6156000000|04/02/2026|0.00|0|0.00|0|N
PRIV|78470P622|0.00|25.21|25.21|25.21|-0.09|1000000|03/11/2026|0.00|0|0.00|0|P
PRK|700658107|164.34|164.61|164.34|164.61|1.14|580000000|04/02/2026|0.00|0|0.00|0|A
PRKS|81282V100|32.62|33.63|32.62|33.63|0.80|825000000|04/02/2026|0.00|0|0.00|0|N
PRLB|743713109|56.30|56.30|56.30|56.30|-1.99|717000000|04/02/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|3.55|3.55|3.55|0.08|100000000|04/02/2026|0.00|0|0.00|0|Q
PRM|71385M107|25.44|26.01|25.44|25.91|0.00|635000000|04/01/2026|0.00|0|0.00|0|N
PRMB|741623102|18.58|18.77|18.46|18.70|-0.18|8923000000|04/02/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.45|3.31|3.31|-0.08|10797000000|04/02/2026|3.25|200|3.32|200|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|200.79|100|Q
PROF|74319B502|0.00|6.42|6.39|6.39|6.39|264000000|04/02/2026|0.00|0|0.00|0|Q
PROK|74291D104|0.00|1.92|1.72|1.91|0.14|7020000000|04/02/2026|0.00|0|0.00|0|Q
PROP|739650109|0.00|2.47|2.23|2.42|0.16|65356000000|04/02/2026|0.00|0|0.00|0|Q
PROV|743868101|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|0.66|0.64|0.66|-0.01|860000000|04/02/2026|0.00|0|0.00|0|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|-24.66|2229000000|04/02/2026|21.07|100|28.69|100|Q
PRQR|N71542109|0.00|1.70|1.67|1.69|-0.01|600000000|04/02/2026|0.00|0|0.00|0|Q
PRSO|71360T200|0.00|0.99|0.99|0.99|0.99|100000000|04/02/2026|0.95|100|0.00|0|Q
PRSU|92552R406|36.75|37.33|36.75|37.33|0.00|496000000|04/01/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|9.88|9.66|9.85|-0.12|4467000000|04/02/2026|0.00|0|0.00|0|Q
PRTC|746237106|0.00|0.00|0.00|0.00|0.00|93000000|04/02/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|0.00|0.00|0.00|-4.79|1000000|04/02/2026|0.00|0|0.00|0|Q
PRU|744320102|96.31|98.43|96.25|97.67|-0.40|5789000000|04/02/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|20.83|20.43|20.83|-0.29|671000000|04/02/2026|0.00|0|0.00|0|Q
PRXG|74006E736|32.91|33.15|32.91|33.15|-0.10|1625000000|04/02/2026|0.00|0|0.00|0|P
PRXV|74006E744|31.14|31.23|31.14|31.23|0.14|1044000000|04/02/2026|0.00|0|0.00|0|P
PRZO|M7S13T102|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
PSA|74460D109|275.92|280.96|275.92|280.39|3.87|4355000000|04/02/2026|0.00|0|0.00|0|N
PSA PRG|74460W669|0.00|19.97|19.97|19.97|0.00|17000000|03/17/2026|0.00|0|0.00|0|N
PSA PRK|74460W578|0.00|18.12|18.12|18.12|0.00|21000000|03/30/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.37|15.37|15.37|15.37|0.00|3000000|04/01/2026|0.00|0|0.00|0|N
PSBD|69702V107|9.86|9.87|9.86|9.87|-0.13|332000000|04/02/2026|0.00|0|0.00|0|N
PSC|74255Y607|0.00|57.91|56.67|57.86|57.86|9092000000|04/02/2026|57.84|1500|0.00|0|Q
PSCC|46138E172|0.00|31.07|30.93|31.07|-0.38|884000000|04/02/2026|31.10|100|31.33|100|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|102.46|100|0.00|0|Q
PSCE|46138G474|0.00|60.65|60.65|60.65|0.00|0|03/31/2026|58.49|100|62.09|100|Q
PSCH|46138E149|0.00|41.34|41.34|41.34|0.06|388000000|04/02/2026|41.31|200|41.56|100|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|47000000|04/02/2026|0.00|0|0.00|0|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|99.50|100|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|61.94|100|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|61.86|100|62.15|100|Q
PSEC|74348T102|0.00|2.62|2.57|2.62|-0.01|13130000000|04/02/2026|2.61|4700|2.63|5000|Q
PSET|74255Y201|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|69.82|1200|69.95|1200|Q
PSFE|G6964L206|0.00|6.82|6.67|6.82|0.00|161000000|03/31/2026|0.00|0|0.00|0|N
PSFF|69374H568|32.04|32.04|32.03|32.03|-0.29|202000000|04/02/2026|0.00|0|0.00|0|Z
PSH|69344A784|49.74|49.74|49.74|49.74|-0.26|6000000|03/20/2026|0.00|0|0.00|0|Z
PSI|46137V647|93.64|97.26|93.64|96.47|-0.59|1593000000|04/02/2026|0.00|0|0.00|0|P
PSIG|G7308J113|0.00|6.31|6.26|6.29|0.07|409000000|04/02/2026|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|69.21|66.77|67.37|1.10|1339000000|04/02/2026|0.00|0|0.00|0|Q
PSKY|69932A204|0.00|9.70|9.06|9.52|0.28|41021000000|04/02/2026|0.00|0|0.00|0|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|108.19|200|109.02|200|Q
PSLV|85207K107|22.86|23.77|22.82|23.59|-0.85|139938000000|04/02/2026|0.00|0|0.00|0|P
PSMD|69374H550|0.00|31.40|31.40|31.40|0.00|5000000|03/30/2026|0.00|0|0.00|0|Z
PSMR|69374H519|30.43|30.43|30.43|30.43|-0.09|100000000|04/02/2026|0.00|0|0.00|0|Z
PSMT|741511109|0.00|152.60|148.86|152.16|0.17|2357000000|04/02/2026|0.00|0|0.00|0|Q
PSN|70202L102|55.59|56.18|55.59|56.18|1.10|1767000000|04/02/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.58|6.58|6.58|0.01|289000000|04/02/2026|0.00|0|0.00|0|Q
PSNY|731105409|0.00|19.84|19.84|19.84|1.52|533000000|04/02/2026|0.00|0|0.00|0|Q
PSO|705015105|13.32|13.34|13.29|13.32|0.17|1632000000|04/02/2026|0.00|0|0.00|0|N
PSQ|74349Y837|32.32|32.39|31.75|31.79|-0.02|78775000000|04/02/2026|0.00|0|0.00|0|P
PSQH|693691107|0.50|0.52|0.50|0.50|-0.05|1724000000|04/02/2026|0.00|0|0.00|0|N
PSR|46090A101|0.00|92.60|92.60|92.60|0.00|46000000|03/24/2026|0.00|0|0.00|0|P
PSTG|74624M102|59.69|62.52|59.69|62.49|1.41|4894000000|04/02/2026|0.00|0|0.00|0|N
PSTL|73757R102|18.98|18.98|18.91|18.96|0.24|1217000000|04/02/2026|0.00|0|0.00|0|N
PSTV|72941H806|0.00|3.63|3.46|3.55|3.40|930000000|04/02/2026|3.08|100|4.07|100|Q
PSX|718546104|179.60|179.60|175.09|175.59|0.01|6472000000|04/02/2026|0.00|0|0.00|0|N
PTA|19249X108|0.00|18.60|18.60|18.60|0.00|100000000|03/31/2026|0.00|0|0.00|0|N
PTC|69370C100|0.00|142.68|141.30|142.66|0.01|2017000000|04/02/2026|135.01|100|150.44|100|Q
PTCT|69366J200|0.00|68.24|67.46|67.83|-1.04|2542000000|04/02/2026|58.31|100|77.41|100|Q
PTEN|703481101|0.00|10.87|10.50|10.62|0.26|43877000000|04/02/2026|10.61|700|10.63|800|Q
PTEU|69374H808|0.00|23.42|23.42|23.42|-0.59|3000000|04/07/2025|0.00|0|0.00|0|Z
PTF|46137V811|0.00|90.55|85.94|90.55|0.93|576000000|04/02/2026|91.37|100|92.20|100|Q
PTGX|74366E102|0.00|103.97|103.05|103.97|1.11|3527000000|04/02/2026|87.41|100|119.41|100|Q
PTH|46137V852|0.00|0.00|0.00|0.00|-49.39|1000000|04/02/2026|49.67|100|49.87|200|Q
PTHS|171126204|0.00|23.24|23.24|23.24|0.00|55000000|02/24/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|16.81|15.17|16.81|0.38|8660000000|04/02/2026|0.00|0|0.00|0|Q
PTLC|69374H105|52.67|52.67|52.67|52.67|0.00|21000000|03/26/2026|0.00|0|0.00|0|Z
PTLE|G7377S127|0.00|0.00|0.00|0.00|-6.74|3000000|04/02/2026|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|5.65|5.40|5.57|0.17|14965000000|04/02/2026|0.00|0|0.00|0|Q
PTMC|69374H204|36.84|36.84|36.84|36.84|1.00|100000000|04/02/2026|0.00|0|0.00|0|Z
PTN|696077601|17.79|17.79|17.79|17.79|-4.93|351000000|04/02/2026|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|0.00|0.00|0.00|-73.39|10000000|04/02/2026|73.31|100|73.63|200|Q
PTON|70614W100|0.00|4.62|4.22|4.58|0.28|40075000000|04/02/2026|4.58|1700|4.63|1700|Q
PTRN|70339W104|0.00|12.54|12.42|12.54|0.29|598000000|04/02/2026|0.00|0|0.00|0|Q
PTY|72201B101|12.16|12.23|12.16|12.19|0.01|4585000000|04/02/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.27|8.08|8.27|0.06|3182000000|04/02/2026|0.00|0|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|47.50|1000|47.72|1000|Q
PUK|74435K204|28.84|29.06|28.84|29.05|-0.24|549000000|04/02/2026|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.11|100|1.56|100|Q
PULS|69344A107|49.53|49.54|49.53|49.54|0.03|300000000|04/02/2026|0.00|0|0.00|0|P
PUMP|74347M108|13.92|14.24|13.92|14.24|0.72|2878000000|04/02/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|5.10|4.89|4.96|-0.17|7326000000|04/02/2026|0.00|0|0.00|0|Q
PUSH|69344A768|50.42|50.42|50.42|50.42|0.08|200000000|04/02/2026|0.00|0|0.00|0|P
PVAL|746729300|46.22|46.77|46.22|46.68|0.11|8821000000|04/02/2026|0.00|0|0.00|0|P
PVH|693656100|72.90|77.22|72.79|77.08|0.56|5580000000|04/02/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|122.71|117.30|122.71|2.28|626000000|04/02/2026|105.53|100|142.00|100|Q
PWP|71367G102|0.00|17.79|17.26|17.70|-0.30|1531000000|04/02/2026|0.00|0|0.00|0|Q
PWR|74762E102|553.08|574.63|551.41|560.82|0.69|7868000000|04/02/2026|0.00|0|0.00|0|N
PWRD|29287L205|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
PWZ|46138E206|24.02|24.05|24.02|24.05|0.08|200000000|04/02/2026|0.00|0|0.00|0|P
PXED|718968100|31.27|31.27|31.27|31.27|-1.00|927000000|04/02/2026|0.00|0|0.00|0|N
PXF|46138E743|0.00|67.90|67.90|67.90|0.00|100000000|03/30/2026|0.00|0|0.00|0|P
PXH|46138E727|26.20|26.20|26.20|26.20|0.00|35000000|03/27/2026|0.00|0|0.00|0|P
PXJ|46137Y872|41.54|41.54|41.54|41.54|-0.64|100000000|04/02/2026|0.00|0|0.00|0|P
PYLD|72201R585|26.22|26.24|26.21|26.21|0.06|1221000000|04/02/2026|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|45.37|43.73|45.35|0.74|14995000000|04/02/2026|42.64|100|47.18|100|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|121.52|100|121.95|1000|Q
PZA|46138E537|23.05|23.12|23.05|23.11|0.05|3600000000|04/02/2026|0.00|0|0.00|0|P
PZG|69924M109|1.68|1.73|1.68|1.73|0.01|1497000000|04/02/2026|0.00|0|0.00|0|A
PZZA|698813102|0.00|35.16|32.93|34.97|2.51|2075000000|04/02/2026|0.00|0|0.00|0|Q
Q|74743L100|114.22|116.78|114.22|116.78|-0.88|1545000000|04/02/2026|0.00|0|0.00|0|N
QABA|33736Q104|0.00|57.24|57.23|57.23|0.00|0|03/30/2026|58.65|100|0.00|0|Q
QADRU|G7310E128|0.00|9.90|9.90|9.90|-0.02|4300000000|04/02/2026|0.00|0|0.00|0|Q
QALT|81589A809|0.00|25.37|25.37|25.37|0.00|0|04/01/2026|25.37|800|25.42|800|Q
QBER|210322509|23.99|23.99|23.99|23.99|0.00|100000000|04/02/2026|0.00|0|0.00|0|Z
QBIG|46090A671|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|34.35|800|34.43|800|Q
QBQF|00888H364|0.00|0.00|0.00|0.00|0.00|11000000|04/02/2026|0.00|0|0.00|0|Z
QBSF|00888H430|26.21|26.25|26.21|26.25|0.04|200000000|04/02/2026|0.00|0|0.00|0|Z
QBTS|26740W109|13.19|14.36|13.04|14.31|0.60|109930000000|04/02/2026|0.00|0|0.00|0|N
QBTX|46092D202|7.75|7.75|7.39|7.39|0.00|294000000|04/01/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|0.00|57.22|54.31|54.39|54.39|447000000|04/02/2026|0.00|0|0.00|0|Q
QBUF|45783Y160|0.00|0.00|0.00|0.00|-29.34|43000000|04/02/2026|0.00|0|0.00|0|Q
QCLN|33733E500|0.00|46.93|45.51|46.87|46.87|761000000|04/02/2026|46.32|100|46.55|100|Q
QCLR|37960A602|0.00|26.14|26.13|26.13|0.00|0|03/30/2026|26.61|100|0.00|0|Q
QCLS|62856X300|0.00|3.49|3.49|3.49|3.49|100000000|04/02/2026|0.00|0|0.00|0|Q
QCMD|25461A254|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|28.61|100|28.97|100|Q
QCML|38747R587|0.00|0.00|0.00|0.00|-11.40|100000000|04/02/2026|0.00|0|0.00|0|Q
QCMU|25461A270|0.00|0.00|0.00|0.00|0.00|34000000|04/02/2026|0.00|0|0.00|0|Q
QCOM|747525103|0.00|126.88|124.20|126.84|-0.43|7171000000|04/02/2026|118.93|100|132.23|100|Q
QCRH|74727A104|0.00|87.28|87.28|87.28|87.28|270000000|04/02/2026|0.00|0|0.00|0|Q
QDEC|33740F649|31.58|31.69|31.58|31.69|0.10|500000000|04/02/2026|0.00|0|0.00|0|Z
QDEL|219798105|0.00|17.41|16.29|17.24|0.62|1526000000|04/02/2026|0.00|0|0.00|0|Q
QDF|33939L860|0.00|77.02|77.01|77.01|0.00|136000000|03/30/2026|0.00|0|0.00|0|P
QDTE|77926X304|27.25|27.37|27.25|27.36|-0.11|12138000000|04/02/2026|0.00|0|0.00|0|Z
QDVO|032108524|0.00|27.00|27.00|27.00|-0.24|90000000|03/20/2026|0.00|0|0.00|0|P
QETH|46148D107|20.11|20.57|20.11|20.57|-0.68|645000000|04/02/2026|0.00|0|0.00|0|Z
QFHD|69374H188|0.00|26.35|26.35|26.35|0.00|1000000|03/05/2026|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|13.07|12.89|13.00|0.04|2070000000|04/02/2026|11.15|100|14.78|100|Q
QFLR|45783Y681|33.50|33.53|33.50|33.53|0.01|1307000000|04/02/2026|0.00|0|0.00|0|P
QGEN|N72482156|40.55|40.94|40.49|40.94|0.50|1454000000|04/02/2026|0.00|0|0.00|0|N
QGRO|025072307|106.06|106.19|106.06|106.19|0.07|409000000|04/02/2026|0.00|0|0.00|0|P
QGRW|97717Y477|54.00|54.00|54.00|54.00|0.04|150000000|04/02/2026|0.00|0|0.00|0|P
QH|74841Q308|0.00|0.12|0.11|0.12|0.12|10861000000|04/02/2026|0.00|0|0.00|0|Q
QHDG|45783Y152|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|28.60|200|Q
QID|74349Y829|22.92|23.03|22.01|22.09|-0.03|129770000000|04/02/2026|0.00|0|0.00|0|P
QINT|025072406|64.27|64.27|64.27|64.27|0.00|70000000|03/31/2026|0.00|0|0.00|0|P
QJUN|33740F557|31.33|31.48|31.33|31.46|-0.08|635000000|04/02/2026|0.00|0|0.00|0|Z
QLD|74347R206|61.19|62.80|61.19|62.52|0.07|4528000000|04/02/2026|0.00|0|0.00|0|P
QLDY|88636V884|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
QLTA|46429B291|47.55|47.62|47.55|47.59|0.12|5770000000|04/02/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|86.53|86.50|86.50|0.47|909000000|04/02/2026|0.00|0|0.00|0|Q
QMAG|33740F193|23.12|23.12|23.12|23.12|0.33|100000000|04/02/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|0.00|0.00|0.00|-5.02|47000000|04/02/2026|0.00|0|0.00|0|Q
QMFE|33740F128|22.17|22.18|22.17|22.18|0.00|99000000|03/31/2026|0.00|0|0.00|0|Z
QMID|97717Y444|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|27.25|100|0.00|0|Q
QNC|74767K103|2.27|2.48|2.26|2.47|0.05|3093000000|04/02/2026|0.00|0|0.00|0|A
QNCX|22053A107|0.00|0.10|0.09|0.10|0.00|11867000000|04/02/2026|0.08|100|0.11|100|Q
QNRX|74907L409|0.00|0.00|0.00|0.00|-6.50|1619000000|04/02/2026|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|0.00|0.00|0.00|-12.00|13000000|04/02/2026|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|0.00|0.00|0.00|-4.71|6000000|04/02/2026|0.00|0|0.00|0|Q
QNXT|46438G554|0.00|27.97|27.97|27.97|0.00|0|01/21/2026|26.35|1200|26.41|1200|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|31.72|1200|31.77|1200|Q
QPUX|88636W130|0.00|14.77|14.77|14.77|14.77|176000000|04/02/2026|0.00|0|0.00|0|Q
QPX|00768Y438|42.68|42.68|42.68|42.68|0.36|190000000|04/02/2026|0.00|0|0.00|0|P
QQEW|337344105|0.00|127.56|127.43|127.56|127.56|314000000|04/02/2026|127.30|100|127.60|300|Q
QQQ|46090E103|0.00|585.76|572.39|584.78|0.39|56192000000|04/02/2026|584.90|80|585.05|80|Q
QQQD|25461A668|14.69|14.72|14.67|14.72|-0.21|300000000|04/02/2026|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|99.57|99.57|99.57|0.00|0|04/01/2026|99.07|200|99.32|2000|Q
QQQH|78433H576|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|51.61|100|0.00|0|Q
QQQI|78433H675|0.00|50.30|49.33|50.23|0.05|52434000000|04/02/2026|50.20|100|50.29|100|Q
QQQJ|46138G631|0.00|36.88|36.54|36.88|0.23|521000000|04/02/2026|37.00|200|37.12|200|Q
QQQM|46138G649|0.00|241.16|240.03|241.16|0.57|2028000000|04/02/2026|240.67|1000|240.95|1000|Q
QQQT|88636J576|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
QQQU|25461A650|41.72|42.99|41.34|42.55|-0.88|1367000000|04/02/2026|0.00|0|0.00|0|P
QQQX|670699107|0.00|27.47|27.47|27.47|-0.27|106000000|04/02/2026|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|21.01|20.82|20.91|0.00|0|04/01/2026|20.77|200|20.86|200|Q
QQXT|33733E401|0.00|97.03|97.02|97.02|0.00|0|03/30/2026|97.41|100|97.79|200|Q
QRMI|37960A503|0.00|15.13|15.13|15.13|0.00|0|03/23/2026|15.12|100|15.23|100|Q
QRVO|74736K101|0.00|78.81|76.22|78.66|1.57|6361000000|04/02/2026|74.82|100|81.99|100|Q
QS|74767V109|0.00|6.37|5.93|6.36|0.15|46585000000|04/02/2026|0.00|0|0.00|0|Q
QSI|74765K105|0.00|0.75|0.72|0.75|0.00|3362000000|04/02/2026|0.00|0|0.00|0|Q
QSIG|97717X156|48.53|48.53|48.53|48.53|-0.31|100000000|04/02/2026|0.00|0|0.00|0|Z
QSIX|69374H287|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|0.00|0|0.00|0|Q
QSML|97717Y436|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|28.07|100|0.00|0|Q
QSPT|33740U836|30.83|30.83|30.80|30.80|0.72|255000000|04/02/2026|0.00|0|0.00|0|Z
QSR|76131D103|75.22|77.09|75.13|76.62|1.47|6861000000|04/02/2026|0.00|0|0.00|0|N
QSU|88636Y862|0.00|14.49|14.49|14.49|0.00|61000000|03/23/2026|0.00|0|0.00|0|P
QTEC|337345102|0.00|219.79|218.26|219.74|0.56|1099000000|04/02/2026|0.00|0|0.00|0|Q
QTOC|45782C128|32.03|32.60|32.03|32.60|0.00|30000000|03/31/2026|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|30.29|30.27|30.27|30.27|423000000|04/02/2026|30.33|100|30.43|1200|Q
QTR|37960A404|0.00|28.63|28.63|28.63|0.00|0|04/01/2026|28.51|100|28.67|100|Q
QTRX|74766Q101|0.00|3.83|3.70|3.79|0.32|5237000000|04/02/2026|3.75|100|3.83|100|Q
QTTB|746964105|0.00|6.34|6.34|6.34|0.14|320000000|04/02/2026|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|109.00|109.00|109.00|-0.54|161000000|04/02/2026|109.25|100|110.56|100|Q
QTWO|74736L109|47.67|47.67|47.37|47.37|-0.38|945000000|04/02/2026|0.00|0|0.00|0|N
QUAD|747301109|6.92|6.92|6.92|6.92|0.21|139000000|04/02/2026|0.00|0|0.00|0|N
QUAL|46432F339|193.45|193.97|192.53|192.75|-0.10|1885000000|04/02/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|6.86|6.35|6.86|0.22|31746000000|04/02/2026|0.00|0|0.00|0|Q
QUCY|N5436L119|0.00|0.47|0.47|0.47|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
QUIK|74837P405|0.00|9.94|9.85|9.94|9.94|840000000|04/02/2026|0.00|0|0.00|0|Q
QURE|N90064101|0.00|17.32|16.59|17.11|0.21|2053000000|04/02/2026|0.00|0|0.00|0|Q
QUS|78468R812|0.00|170.68|170.68|170.68|0.00|63000000|03/26/2026|0.00|0|0.00|0|P
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|52.13|200|52.49|100|Q
QVCC|747262400|10.10|10.10|10.10|10.10|-0.21|100000000|04/02/2026|0.00|0|0.00|0|N
QVCD|747262301|0.00|10.30|10.30|10.30|0.00|113000000|03/25/2026|0.00|0|0.00|0|N
QVCGA|74915M605|0.00|1.96|1.91|1.91|-0.17|1628000000|04/02/2026|1.88|100|1.98|100|Q
QXO|82846H405|18.60|19.07|18.60|19.02|-0.28|6754000000|04/02/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.29|17.09|17.29|0.05|3215000000|04/02/2026|17.25|1000|17.32|1000|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|0.00|64000000|04/02/2026|26.11|100|26.30|200|Q
R|783549108|202.34|206.11|202.05|205.99|-1.85|1397000000|04/02/2026|0.00|0|0.00|0|N
RAAX|92189F130|41.01|41.01|41.01|41.01|1.35|108000000|04/02/2026|0.00|0|0.00|0|P
RACE|N3167Y103|336.72|341.25|336.72|340.41|-2.12|1127000000|04/02/2026|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|-4.39|24000000|04/02/2026|0.00|0|0.00|0|Q
RAIL|357023100|0.00|8.23|8.07|8.23|0.02|317000000|04/02/2026|0.00|0|0.00|0|Q
RAIN|75080J103|0.00|2.75|2.75|2.75|2.75|273000000|04/02/2026|0.00|0|0.00|0|Q
RAL|750940108|41.59|41.94|41.59|41.94|-0.67|1196000000|04/02/2026|0.00|0|0.00|0|N
RAMP|53815P108|27.11|27.15|27.11|27.14|0.93|553000000|04/02/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|0.83|0.76|0.83|0.03|3300000000|04/02/2026|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|33.72|33.67|33.72|2.27|544000000|04/02/2026|0.00|0|33.64|100|Q
RARE|90400D108|0.00|22.38|21.72|22.38|0.94|2483000000|04/02/2026|22.38|100|0.00|0|Q
RAVE|754198109|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
RAVI|33939L886|75.33|75.33|75.33|75.33|-0.27|2000000|03/20/2026|0.00|0|0.00|0|P
RAY|G7385S119|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|3.85|100|3.97|100|Q
RAYA|G3109F111|0.00|0.37|0.37|0.37|-0.01|250000000|04/02/2026|0.00|0|0.00|0|Q
RBA|74935Q107|97.17|98.43|97.17|98.34|1.88|3655000000|04/02/2026|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|149000000|04/02/2026|0.00|0|0.00|0|Q
RBBN|762544104|0.00|2.20|2.17|2.19|0.00|2429000000|04/02/2026|1.89|100|2.49|100|Q
RBC|75524B104|558.07|558.07|551.27|551.27|0.00|60000000|04/01/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|71.96|70.00|71.96|0.12|7364000000|04/02/2026|0.00|0|0.00|0|Q
RBIL|74933W213|0.00|50.09|50.09|50.09|0.00|0|03/30/2026|50.00|200|0.00|0|Q
RBKB|762093102|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
RBLU|26923N280|12.38|12.38|12.38|12.38|0.00|200000000|04/01/2026|0.00|0|0.00|0|Z
RBLX|771049103|56.07|60.21|56.07|60.11|2.45|7588000000|04/02/2026|0.00|0|0.00|0|N
RBLY|88636R883|0.00|17.09|16.96|16.96|-0.21|5000000|03/30/2026|0.00|0|0.00|0|P
RBNE|Y73118112|0.00|2.12|2.12|2.12|-0.09|862000000|04/02/2026|0.00|0|0.00|0|Q
RBRK|781154109|48.12|51.57|48.12|51.41|2.80|3453000000|04/02/2026|0.00|0|0.00|0|N
RC|75574U101|1.57|1.60|1.56|1.58|0.00|3730000000|04/02/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|13.02|11.86|12.95|0.79|26588000000|04/02/2026|12.88|100|13.01|100|Q
RCAX|88636W718|0.00|12.97|12.97|12.97|12.97|100000000|04/02/2026|0.00|0|0.00|0|Q
RCI|775109200|36.42|36.42|35.04|35.04|-3.14|12488000000|04/02/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.67|3.53|3.55|-0.06|18084000000|04/02/2026|3.52|1100|3.58|1100|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|43000000|04/02/2026|0.00|0|0.00|0|Q
RCL|V7780T103|270.43|278.71|269.34|273.62|-8.51|3621000000|04/02/2026|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|2068000000|04/02/2026|0.00|0|0.00|0|Q
RCON|G7415M132|0.00|0.95|0.93|0.93|0.93|200000000|04/02/2026|0.00|0|0.00|0|Q
RCT|G71115102|0.00|0.67|0.67|0.67|-0.05|100000000|04/02/2026|0.00|0|0.00|0|Q
RCTR|33734X721|0.00|0.00|0.00|0.00|0.00|57000000|04/02/2026|0.00|0|0.00|0|P
RCUS|03969F109|21.70|23.15|21.70|22.99|1.15|2255000000|04/02/2026|0.00|0|0.00|0|N
RDCM|M81865111|0.00|12.46|12.46|12.46|-0.05|368000000|04/02/2026|12.38|100|0.00|0|Q
RDDT|75734B100|129.86|136.85|129.86|136.04|-0.17|5528000000|04/02/2026|0.00|0|0.00|0|N
RDN|750236101|33.49|33.49|33.49|33.49|0.48|977000000|04/02/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|54.79|52.57|54.79|-0.47|2601000000|04/02/2026|0.00|0|0.00|0|Q
RDNW|781386305|0.00|6.77|6.77|6.77|6.77|298000000|04/02/2026|6.70|100|6.78|100|Q
RDTL|38747R496|0.00|0.00|0.00|0.00|0.00|113000000|04/02/2026|0.00|0|0.00|0|Q
RDTY|88636R552|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|35.82|100|Q
RDVT|75704L104|0.00|35.59|34.94|35.59|-0.12|529000000|04/02/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|69.29|68.00|68.89|0.03|12830000000|04/02/2026|68.63|400|69.11|400|Q
RDW|75776W103|8.71|9.92|8.68|9.72|0.64|95237000000|04/02/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|27.30|27.18|27.18|0.14|509000000|04/02/2026|0.00|0|0.00|0|Q
RDWU|26923W199|0.00|8.18|8.18|8.18|0.00|138000000|03/27/2026|0.00|0|0.00|0|Z
RDY|256135203|13.10|13.35|13.10|13.32|-0.16|41933000000|04/02/2026|0.00|0|0.00|0|N
REAL|88339P101|0.00|9.14|8.82|9.12|-0.16|4263000000|04/02/2026|7.86|100|10.29|100|Q
REAX|75585H206|0.00|2.56|2.45|2.52|-0.08|7330000000|04/02/2026|2.51|900|2.53|900|Q
REED|758338404|0.00|3.33|3.33|3.33|0.00|50000000|03/26/2026|0.00|0|0.00|0|A
REET|46434V647|25.23|25.57|25.23|25.57|0.18|3975000000|04/02/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|10.99|10.98|10.99|-0.40|417000000|04/02/2026|10.91|100|0.00|0|Q
REG|758849103|0.00|77.14|75.77|77.02|0.89|2200000000|04/02/2026|71.87|100|80.98|100|Q
REGCP|758849889|0.00|0.00|0.00|0.00|0.00|87000000|04/02/2026|22.90|100|22.97|100|Q
REGL|74347B680|86.32|86.33|86.32|86.33|-0.40|496000000|04/02/2026|0.00|0|0.00|0|Z
REGN|75886F107|0.00|762.85|748.00|761.72|-15.70|2998000000|04/02/2026|0.00|0|0.00|0|Q
REI|76680V108|1.52|1.52|1.46|1.49|0.08|189170000000|04/02/2026|0.00|0|0.00|0|A
REKR|759419104|0.00|0.77|0.74|0.76|0.01|13934000000|04/02/2026|0.00|0|0.00|0|Q
REKT|25461A585|19.47|19.47|19.47|19.47|0.00|100000000|04/02/2026|0.00|0|0.00|0|P
RELL|763165107|0.00|0.00|0.00|0.00|0.00|147000000|04/02/2026|0.00|0|0.00|0|Q
RELX|759530108|33.13|33.66|33.12|33.59|0.36|5554000000|04/02/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|16.05|15.57|16.03|0.27|8117000000|04/02/2026|0.00|0|0.00|0|Q
REM|46435G342|21.39|21.55|21.35|21.55|0.15|1037000000|04/02/2026|0.00|0|0.00|0|Z
REMG|78249U407|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|30.48|100|31.34|100|Q
REMX|92189H805|88.07|89.53|87.94|88.88|0.62|1338000000|04/02/2026|0.00|0|0.00|0|P
RENX|78637J402|0.00|2.28|2.22|2.22|-0.37|1234000000|04/02/2026|0.00|0|0.00|0|Q
REPL|76029N106|0.00|8.41|7.92|8.30|0.61|4361000000|04/02/2026|0.00|0|0.00|0|Q
REPX|76665T102|36.53|36.53|36.40|36.40|0.72|872000000|04/02/2026|0.00|0|0.00|0|A
RERE|00138L108|4.50|4.50|4.41|4.41|-0.26|1992000000|04/02/2026|0.00|0|0.00|0|N
RES|749660106|6.92|6.92|6.86|6.89|0.16|6168000000|04/02/2026|0.00|0|0.00|0|N
RETL|25460G815|6.99|7.52|6.99|7.35|-0.11|1763000000|04/02/2026|0.00|0|0.00|0|P
RETO|G75271133|0.00|0.79|0.79|0.79|0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
REVB|76135L804|0.00|1.23|1.20|1.23|1.23|300000000|04/02/2026|0.00|0|0.00|0|Q
REW|74350P568|12.72|12.72|12.14|12.14|-0.51|300000000|04/02/2026|0.00|0|0.00|0|P
REX|761624105|45.51|45.51|45.02|45.16|0.60|1582000000|04/02/2026|0.00|0|0.00|0|N
REXR|76169C100|32.57|33.19|32.57|33.14|0.30|3323000000|04/02/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|21.15|21.05|21.11|-0.20|1090000000|04/02/2026|21.14|100|21.23|100|Q
REZ|464288562|83.35|83.35|83.35|83.35|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
REZI|76118Y104|34.40|34.40|34.40|34.40|-0.01|499000000|04/02/2026|0.00|0|0.00|0|N
RF|7591EP100|25.85|26.49|25.85|26.46|0.13|25722000000|04/02/2026|0.00|0|0.00|0|N
RF PRC|7591EP704|0.00|23.70|23.70|23.70|0.00|92000000|03/31/2026|0.00|0|0.00|0|N
RFEM|33739P707|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|82.07|100|0.00|0|Q
RFG|46137V217|54.27|55.41|54.27|55.41|0.95|200000000|04/02/2026|0.00|0|0.00|0|P
RFIL|749552105|0.00|11.20|11.18|11.20|11.20|841000000|04/02/2026|0.00|0|0.00|0|Q
RFIX|82889N376|40.11|40.17|40.11|40.17|0.53|3157000000|04/02/2026|0.00|0|0.00|0|P
RFL|75062E106|1.23|1.23|1.23|1.23|-0.01|100000000|04/02/2026|0.00|0|0.00|0|N
RFLR|45784N502|0.00|28.57|28.57|28.57|-0.03|7000000|03/30/2026|0.00|0|0.00|0|P
RFMZ|76883Y107|12.73|12.73|12.73|12.73|-0.07|100000000|04/02/2026|0.00|0|0.00|0|N
RGA|759351604|201.05|204.99|201.05|204.88|1.13|1089000000|04/02/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|35.84|35.84|35.84|-0.17|491000000|04/02/2026|0.00|0|0.00|0|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|24000000|04/02/2026|0.00|0|0.00|0|Q
RGEN|759916109|0.00|119.01|117.93|117.96|-0.37|1627000000|04/02/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|263.97|259.36|262.48|-2.02|4056000000|04/02/2026|0.00|0|0.00|0|Q
RGNT|M8211G108|0.00|6.75|6.75|6.75|0.00|10000000|12/23/2025|0.00|0|0.00|0|A
RGNX|75901B107|0.00|0.00|0.00|0.00|0.00|21000000|04/02/2026|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|3.70|3.57|3.68|-0.01|4544000000|04/02/2026|0.00|0|0.00|0|Q
RGR|864159108|40.48|40.93|40.48|40.93|0.00|174000000|04/01/2026|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|34000000|04/02/2026|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|14.23|12.85|14.20|0.69|84621000000|04/02/2026|12.18|100|16.19|100|Q
RGTIW|76655K111|0.00|4.83|4.81|4.83|-0.42|400000000|04/02/2026|0.00|0|0.00|0|Q
RGTU|46152A460|0.00|18.23|18.14|18.23|0.00|216000000|03/25/2026|0.00|0|0.00|0|Z
RGTX|88636Y102|0.00|0.00|0.00|0.00|-13.63|110000000|04/02/2026|0.00|0|0.00|0|Q
RGTZ|88636V652|0.00|27.76|27.76|27.76|1.22|1257000000|04/02/2026|0.00|0|0.00|0|Q
RH|74967X103|110.97|113.99|110.97|113.31|0.65|4816000000|04/02/2026|0.00|0|0.00|0|N
RHI|770323103|24.31|25.41|24.31|25.22|0.57|3295000000|04/02/2026|0.00|0|0.00|0|N
RHLD|76134H101|162.10|162.10|159.11|159.11|-3.10|918000000|04/02/2026|0.00|0|0.00|0|N
RHP|78377T107|92.87|92.87|92.87|92.87|0.25|456000000|04/02/2026|0.00|0|0.00|0|N
RICK|74934Q108|0.00|22.07|22.07|22.07|22.07|205000000|04/02/2026|0.00|0|21.90|100|Q
RIFR|78249U506|0.00|0.00|0.00|0.00|0.00|0|11/13/2025|28.04|500|0.00|0|Q
RIG|H8817H100|6.74|6.99|6.52|6.59|0.09|336124000000|04/02/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|27.58|27.38|27.58|-0.03|695000000|04/02/2026|23.53|100|31.35|100|Q
RIGS|00162Q783|22.96|23.01|22.96|22.97|-0.09|10000000|03/18/2026|0.00|0|0.00|0|P
RILY|05580M108|0.00|6.92|6.62|6.83|0.01|4189000000|04/02/2026|6.76|100|0.00|0|Q
RILYN|05580M801|0.00|0.00|0.00|0.00|-24.40|10000000|04/02/2026|23.97|100|24.03|100|Q
RILYP|05580M876|0.00|0.00|0.00|0.00|0.00|111000000|04/02/2026|0.00|0|11.47|200|Q
RILYZ|05580M819|0.00|0.00|0.00|0.00|-16.43|45000000|04/02/2026|0.00|0|0.00|0|Q
RIME|829322502|0.00|0.00|0.00|0.00|-1.29|328000000|04/02/2026|0.00|0|0.00|0|Q
RING|46434G855|0.00|81.62|81.56|81.62|-1.21|507000000|04/02/2026|81.00|200|82.19|200|Q
RINT|78249U209|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|29.36|100|35.85|100|Q
RIO|767204100|92.68|94.61|92.68|94.45|-0.35|2361000000|04/02/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.98|12.07|12.86|0.31|43577000000|04/02/2026|10.95|100|12.92|100|Q
RIOX|88636Y854|15.53|15.53|15.53|15.53|0.00|6000000|04/01/2026|0.00|0|0.00|0|P
RISR|886364637|36.38|36.38|36.37|36.37|0.05|439000000|04/02/2026|0.00|0|0.00|0|P
RITM|64828T201|9.30|9.64|9.30|9.64|0.17|39675000000|04/02/2026|0.00|0|0.00|0|N
RITM PRC|64828T508|23.15|23.15|23.15|23.15|-0.27|129000000|04/02/2026|0.00|0|0.00|0|N
RIV|76881Y109|11.29|11.29|11.29|11.29|-0.04|117000000|04/02/2026|0.00|0|0.00|0|N
RIVN|76954A103|0.00|15.48|14.72|15.42|0.48|109174000000|04/02/2026|15.39|800|15.41|800|Q
RJET|590479408|0.00|0.00|0.00|0.00|-18.00|841000000|04/02/2026|0.00|0|0.00|0|Q
RJF|754730109|142.37|142.37|141.81|142.17|-1.20|3389000000|04/02/2026|0.00|0|0.00|0|N
RKLB|773121108|0.00|69.29|63.28|67.71|2.26|152255000000|04/02/2026|0.00|0|0.00|0|Q
RKLX|88636R222|0.00|28.85|26.33|27.77|1.13|7181000000|04/02/2026|0.00|0|0.00|0|Q
RKLZ|88636W171|0.00|22.60|21.29|21.63|-1.02|4735000000|04/02/2026|20.83|100|22.39|100|Q
RKT|77311W101|13.90|14.99|13.76|14.96|0.52|210166000000|04/02/2026|0.00|0|0.00|0|N
RL|751212101|342.43|349.68|342.43|347.63|-6.18|1325000000|04/02/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|12.82|11.18|12.52|1.77|20874000000|04/02/2026|0.00|0|0.00|0|Q
RLI|749607107|57.64|58.22|57.64|58.19|1.24|2416000000|04/02/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.26|7.37|7.20|7.34|0.02|31747000000|04/02/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.00|0.00|0.00|0.00|314000000|04/02/2026|0.00|0|0.00|0|Q
RLX|74969N103|2.18|2.21|2.17|2.19|0.01|5751000000|04/02/2026|0.00|0|0.00|0|N
RLYB|75120L209|0.00|0.00|0.00|0.00|-8.30|34000000|04/02/2026|0.00|0|0.00|0|Q
RM|75902K106|32.64|32.64|32.57|32.59|0.00|937000000|04/01/2026|0.00|0|0.00|0|N
RMAX|75524W108|5.68|5.69|5.68|5.69|0.00|1211000000|04/02/2026|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|66000000|04/02/2026|0.00|0|0.00|0|Q
RMBS|750917106|0.00|93.49|90.48|93.01|3.08|3472000000|04/02/2026|80.55|100|106.80|100|Q
RMD|761152107|222.73|224.32|222.73|224.11|1.25|1593000000|04/02/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.35|3.35|3.35|3.35|461000000|04/02/2026|3.30|100|0.00|0|Q
RMR|74967R106|0.00|15.58|15.37|15.55|0.02|760000000|04/02/2026|0.00|0|0.00|0|Q
RMSG|G7410G106|0.00|0.57|0.54|0.54|-0.13|400000000|04/02/2026|0.00|0|0.00|0|Q
RMTI|774374300|0.00|0.00|0.00|0.00|-0.90|1000000|04/02/2026|0.80|100|1.08|100|Q
RNA|04965N104|0.00|13.43|13.43|13.43|-0.08|267000000|04/02/2026|0.00|0|0.00|0|Q
RNAC|816212302|0.00|0.00|0.00|0.00|-6.41|33000000|04/02/2026|0.00|0|0.00|0|Q
RNAZ|89357L501|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
RNG|76680R206|37.69|38.25|37.55|37.80|-0.35|7952000000|04/02/2026|0.00|0|0.00|0|N
RNGR|75282U104|16.64|16.64|16.62|16.62|0.00|874000000|04/01/2026|0.00|0|0.00|0|N
RNP|19247X100|19.75|19.87|19.74|19.87|0.00|100000000|03/31/2026|0.00|0|0.00|0|N
RNR|G7496G103|294.10|294.10|294.10|294.10|0.00|358000000|04/01/2026|0.00|0|0.00|0|N
RNR PRF|75968N309|0.00|21.67|21.67|21.67|0.00|8000000|03/16/2026|0.00|0|0.00|0|N
RNST|75970E107|36.91|37.02|36.84|37.02|0.02|528000000|04/02/2026|0.00|0|0.00|0|N
RNW|G7500M104|0.00|4.80|4.73|4.75|-0.03|3851000000|04/02/2026|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|109.69|108.00|108.00|-6.83|763000000|04/02/2026|0.00|0|0.00|0|Q
ROBN|26923N389|18.03|18.03|17.28|17.65|0.00|29000000|04/01/2026|0.00|0|0.00|0|Z
ROBO|301505707|70.18|70.18|70.15|70.17|0.00|220000000|04/01/2026|0.00|0|0.00|0|P
ROC|753040104|0.00|0.00|0.00|0.00|-7.32|49000000|04/02/2026|0.00|0|0.00|0|Q
ROCK|374689107|0.00|39.10|38.28|38.98|-0.93|451000000|04/02/2026|0.00|0|0.00|0|Q
RODM|518416102|39.66|39.66|39.66|39.66|0.44|268000000|04/02/2026|0.00|0|0.00|0|P
ROG|775133101|104.32|104.50|104.32|104.50|-1.97|402000000|04/02/2026|0.00|0|0.00|0|N
ROIV|G76279101|0.00|28.52|26.95|28.32|0.49|12084000000|04/02/2026|28.24|100|28.38|100|Q
ROK|773903109|365.00|366.09|364.11|364.99|-4.29|1258000000|04/02/2026|0.00|0|0.00|0|N
ROKT|78468R630|102.37|102.37|102.37|102.37|0.00|156000000|04/01/2026|0.00|0|0.00|0|P
ROKU|77543R102|0.00|98.25|94.30|97.68|2.71|3588000000|04/02/2026|93.74|100|102.80|100|Q
ROL|775711104|53.48|54.14|53.39|53.88|0.35|1551000000|04/02/2026|0.00|0|0.00|0|N
ROLR|42981K100|0.00|3.54|3.54|3.54|0.00|59000000|03/31/2026|0.00|0|0.00|0|A
ROM|74347R693|80.94|80.94|80.94|80.94|-0.75|110000000|04/02/2026|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|4.69|4.32|4.34|0.14|1453000000|04/02/2026|0.00|0|0.00|0|Q
RONB|06829D107|22.56|22.56|22.56|22.56|0.15|113000000|04/02/2026|0.00|0|0.00|0|N
ROOT|77664L207|0.00|43.14|40.92|43.14|0.09|800000000|04/02/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|359.81|356.39|357.83|1.90|3235000000|04/02/2026|0.00|0|0.00|0|Q
ROST|778296103|0.00|220.59|218.53|219.57|-0.89|4467000000|04/02/2026|206.39|100|229.85|100|Q
ROUS|518416409|59.65|59.65|59.65|59.65|1.09|100000000|04/02/2026|0.00|0|0.00|0|P
RPAY|76029L100|0.00|2.60|2.40|2.59|0.03|40651000000|04/02/2026|0.00|0|0.00|0|Q
RPC|69376K106|6.95|7.17|6.95|7.03|-0.01|709000000|04/02/2026|0.00|0|0.00|0|N
RPD|753422104|0.00|5.50|5.33|5.37|-0.08|9492000000|04/02/2026|0.00|0|0.00|0|Q
RPG|46137V266|46.67|48.41|46.53|47.86|-0.20|22105000000|04/02/2026|0.00|0|0.00|0|P
RPGL|G7523E113|0.00|0.00|0.00|0.00|-0.61|89000000|04/02/2026|0.00|0|0.00|0|Q
RPID|75340L104|0.00|2.27|2.27|2.27|2.27|100000000|04/02/2026|0.00|0|0.00|0|Q
RPM|749685103|97.72|98.08|97.22|98.06|-2.64|2656000000|04/02/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|48.93|48.63|48.63|0.07|1432000000|04/02/2026|0.00|0|0.00|0|Q
RPT|38983D854|0.00|13.35|13.35|13.35|0.00|166000000|03/26/2026|0.00|0|0.00|0|N
RPV|46137V258|106.71|107.73|106.63|107.09|-0.10|6064000000|04/02/2026|0.00|0|0.00|0|P
RR|765504105|0.00|2.10|1.98|2.05|0.03|55951000000|04/02/2026|2.04|900|2.06|900|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|-91.90|922000000|04/02/2026|0.00|0|0.00|0|Q
RRC|75281A109|44.24|44.24|43.08|43.42|-0.09|4105000000|04/02/2026|0.00|0|0.00|0|N
RRR|75700L108|0.00|54.52|54.52|54.52|-0.51|459000000|04/02/2026|0.00|0|0.00|0|Q
RRX|758750103|186.94|188.34|183.77|183.77|-7.77|2182000000|04/02/2026|0.00|0|0.00|0|N
RS|759509102|305.38|305.38|305.38|305.38|-1.51|202000000|04/02/2026|0.00|0|0.00|0|N
RSG|760759100|222.55|224.02|222.55|223.53|2.84|3980000000|04/02/2026|0.00|0|0.00|0|N
RSI|782011100|21.93|22.72|21.93|22.72|0.69|6497000000|04/02/2026|0.00|0|0.00|0|N
RSKD|M8216R109|4.03|4.07|4.03|4.04|0.08|1802000000|04/02/2026|0.00|0|0.00|0|N
RSP|46137V357|190.44|194.20|190.31|193.13|0.64|20541000000|04/02/2026|0.00|0|0.00|0|P
RSPA|46090A697|50.32|50.32|50.32|50.32|0.00|30000000|04/01/2026|0.00|0|0.00|0|P
RSPD|46137V381|52.74|52.74|52.74|52.74|-0.01|100000000|04/02/2026|0.00|0|0.00|0|P
RSPF|46137V340|0.00|70.54|70.54|70.54|0.00|103000000|03/31/2026|0.00|0|0.00|0|P
RSPG|46137V365|109.25|109.25|106.44|106.44|0.45|569000000|04/02/2026|0.00|0|0.00|0|P
RSPN|46137V324|0.00|58.46|58.46|58.46|0.00|18000000|03/26/2026|0.00|0|0.00|0|P
RSPT|46137V282|45.98|46.51|45.98|46.27|0.39|2751000000|04/02/2026|0.00|0|0.00|0|P
RSSE|33740F185|21.55|21.55|21.55|21.55|0.00|100000000|04/02/2026|0.00|0|0.00|0|P
RSSL|37960A453|98.59|98.59|98.59|98.59|0.59|400000000|04/02/2026|0.00|0|0.00|0|P
RSVR|76119X105|0.00|0.00|0.00|0.00|-9.65|2000000|04/02/2026|0.00|0|0.00|0|Q
RTACU|G7490F119|0.00|10.52|10.52|10.52|10.52|100000000|04/02/2026|0.00|0|0.00|0|Q
RTH|92189F684|0.00|251.84|251.84|251.84|2.52|83000000|04/02/2026|0.00|0|0.00|0|Q
RTO|760125104|31.75|32.82|31.75|32.77|0.76|1319000000|04/02/2026|0.00|0|0.00|0|N
RTX|75513E101|195.30|197.32|193.91|196.19|1.50|18176000000|04/02/2026|0.00|0|0.00|0|N
RTXG|882927494|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
RTYY|38747R157|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
RUBI|Y1250N115|0.00|0.58|0.51|0.52|0.05|1290000000|04/02/2026|0.00|0|0.00|0|Q
RUM|78137L105|0.00|5.05|4.88|4.99|-0.03|9967000000|04/02/2026|0.00|0|0.00|0|Q
RUN|86771W105|0.00|14.04|13.49|13.50|-0.64|14502000000|04/02/2026|13.44|100|15.62|100|Q
RUSHA|781846209|0.00|65.76|64.81|65.76|-0.36|1111000000|04/02/2026|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|64.58|64.58|64.58|64.58|2605000000|04/02/2026|0.00|0|0.00|0|Q
RVI|770701100|28.20|28.20|28.20|28.20|-0.20|675000000|04/02/2026|0.00|0|0.00|0|N
RVLV|76156B107|21.65|22.42|21.65|22.18|-0.04|3010000000|04/02/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|100.54|98.28|99.18|0.68|10586000000|04/02/2026|0.00|0|0.00|0|Q
RVMDW|76155X118|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
RVNL|38747R470|0.00|29.83|29.83|29.83|29.83|100000000|04/02/2026|29.64|100|0.00|0|Q
RVPH|76152G209|0.00|0.98|0.73|0.73|-0.06|1578000000|04/02/2026|0.00|0|0.00|0|Q
RVSN|M8186D205|0.00|0.00|0.00|0.00|0.00|150000000|04/02/2026|0.00|0|0.00|0|Q
RVT|780910105|16.99|16.99|16.99|16.99|0.00|28000000|04/01/2026|0.00|0|0.00|0|N
RVTY|714046109|86.45|90.13|86.45|88.96|0.96|3253000000|04/02/2026|0.00|0|0.00|0|N
RVYL|39366L406|0.00|0.00|0.00|0.00|0.00|106000000|04/02/2026|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|6.91|6.72|6.91|0.10|1729000000|04/02/2026|0.00|0|0.00|0|Q
RWAYI|78163D407|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.00|0|25.20|100|Q
RWJ|46138G664|0.00|50.28|50.28|50.28|0.00|32000000|03/26/2026|0.00|0|0.00|0|P
RWK|46138G672|129.02|129.02|128.90|128.96|-0.10|1915000000|04/02/2026|0.00|0|0.00|0|P
RWL|46138G698|115.23|115.54|115.19|115.45|-0.02|739000000|04/02/2026|0.00|0|0.00|0|P
RWM|74348A210|16.42|16.42|15.96|16.03|-0.09|49398000000|04/02/2026|0.00|0|0.00|0|P
RWO|78463X749|46.35|46.37|46.35|46.37|0.00|3000000|04/01/2026|0.00|0|0.00|0|P
RWR|78464A607|101.25|102.61|101.25|102.41|0.76|3051000000|04/02/2026|0.00|0|0.00|0|P
RWT|758075402|5.45|5.65|5.45|5.65|0.02|4983000000|04/02/2026|0.00|0|0.00|0|N
RWX|78463X863|0.00|26.94|26.93|26.93|0.00|1000000|03/24/2026|0.00|0|0.00|0|P
RXD|74347G564|9.92|9.92|9.92|9.92|0.00|3000000|04/01/2026|0.00|0|0.00|0|P
RXI|464288745|0.00|190.70|189.96|190.16|0.00|51000000|03/13/2026|0.00|0|0.00|0|P
RXO|74982T103|14.69|15.09|14.69|14.93|-0.16|2577000000|04/02/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|3.12|2.95|3.12|0.06|69547000000|04/02/2026|3.10|4300|3.12|3600|Q
RXST|78349D107|0.00|0.00|0.00|0.00|-6.28|163000000|04/02/2026|0.00|0|0.00|0|Q
RXT|750102105|0.00|0.96|0.93|0.94|-0.06|2150000000|04/02/2026|0.00|0|0.00|0|Q
RY|780087102|162.32|163.53|162.32|163.47|0.56|1659000000|04/02/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|59.00|57.53|58.71|-1.37|14968000000|04/02/2026|0.00|0|0.00|0|Q
RYAM|75508B104|10.83|10.83|10.83|10.83|-0.26|998000000|04/02/2026|0.00|0|0.00|0|N
RYAN|78351F107|33.03|34.00|33.03|33.31|0.34|1545000000|04/02/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.61|0.61|0.61|0.61|0.01|213000000|04/02/2026|0.00|0|0.00|0|A
RYLD|37954Y459|14.96|15.08|14.96|15.05|0.04|6767000000|04/02/2026|0.00|0|0.00|0|P
RYLG|37960A776|0.00|23.05|23.05|23.05|-1.48|3000000|10/30/2025|0.00|0|0.00|0|P
RYM|00853E404|0.00|0.00|0.00|0.00|0.00|28000000|04/02/2026|0.00|0|0.00|0|Q
RYN|754907103|20.95|21.15|20.79|21.11|0.23|11434000000|04/02/2026|0.00|0|0.00|0|N
RYTM|76243J105|0.00|86.42|86.42|86.42|-1.91|643000000|04/02/2026|0.00|0|0.00|0|Q
RYZ|783754104|22.17|22.17|22.17|22.17|-0.50|432000000|04/02/2026|0.00|0|0.00|0|N
RZG|46137V175|58.13|58.13|58.13|58.13|0.00|28000000|04/01/2026|0.00|0|0.00|0|P
RZLT|76200L309|0.00|3.16|3.03|3.11|-0.02|12704000000|04/02/2026|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|3.21|3.00|3.13|0.02|85282000000|04/02/2026|0.00|0|0.00|0|Q
RZV|46137V167|124.89|124.95|124.89|124.95|-0.49|200000000|04/02/2026|0.00|0|0.00|0|P
S|81730H109|13.00|13.38|13.00|13.34|0.02|15469000000|04/02/2026|0.00|0|0.00|0|N
SA|811916105|29.23|30.23|29.23|30.23|-0.15|1713000000|04/02/2026|0.00|0|0.00|0|N
SAAQ|G8375S101|0.00|9.97|9.97|9.97|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
SABA|880198205|8.38|8.40|8.38|8.40|0.14|700000000|04/02/2026|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.47|1.39|1.46|0.01|17130000000|04/02/2026|1.45|600|1.49|600|Q
SABS|78397T202|0.00|3.90|3.89|3.89|0.02|7681000000|04/02/2026|0.00|0|0.00|0|Q
SACH PRA|78590A505|0.00|15.32|15.32|15.32|-1.94|10000000|05/16/2025|0.00|0|0.00|0|A
SAFE|78646V107|13.47|13.50|13.37|13.50|0.05|1708000000|04/02/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|428000000|04/02/2026|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|0.34|0.32|0.33|-0.02|4321000000|04/02/2026|0.00|0|0.00|0|Q
SAH|83545G102|0.00|68.74|67.77|68.67|0.00|272000000|03/31/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|354.90|346.20|354.90|-3.00|676000000|04/02/2026|0.00|0|0.00|0|Q
SAIC|808625107|0.00|99.55|99.55|99.55|1.94|388000000|04/02/2026|0.00|0|0.00|0|Q
SAIH|G7852T202|0.00|0.00|0.00|0.00|0.00|14000000|04/02/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|13.16|12.98|12.98|-0.39|1914000000|04/02/2026|0.00|0|0.00|0|Q
SAM|100557107|236.20|236.20|236.20|236.20|7.00|508000000|04/02/2026|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|-13.78|32000000|04/02/2026|0.00|0|0.00|0|Q
SAMM|00775Y363|30.60|30.65|30.60|30.65|0.04|2200000000|04/02/2026|0.00|0|0.00|0|P
SAN|05964H105|11.01|11.41|11.01|11.41|-0.17|47140000000|04/02/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|3.21|2.88|3.21|0.15|25872000000|04/02/2026|0.00|0|0.00|0|Q
SANG|80100R408|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
SANM|801056102|0.00|130.56|125.69|130.44|-0.37|2380000000|04/02/2026|0.00|0|0.00|0|Q
SAP|803054204|167.74|172.31|167.74|171.84|0.46|3510000000|04/02/2026|0.00|0|0.00|0|N
SAR|80349A208|21.42|21.43|21.39|21.39|0.00|280000000|04/01/2026|0.00|0|0.00|0|N
SARK|46144X131|0.00|33.56|32.46|32.60|-0.11|6919000000|04/02/2026|0.00|0|0.00|0|Q
SARO|85423L103|26.71|26.71|26.26|26.26|-0.02|2956000000|04/02/2026|0.00|0|0.00|0|N
SATA|862945201|0.00|0.00|0.00|0.00|-97.66|186000000|04/02/2026|0.00|0|0.00|0|Q
SATG|88340F407|0.00|20.07|18.63|19.96|19.96|1370000000|04/02/2026|19.94|200|20.10|300|Q
SATL|80401C100|0.00|6.85|5.84|6.76|1.07|29750000000|04/02/2026|6.70|200|6.80|200|Q
SATLW|80401C118|0.00|1.48|1.47|1.48|0.05|300000000|04/02/2026|0.00|0|0.00|0|Q
SATS|278768106|0.00|129.50|119.87|128.42|7.89|7208000000|04/02/2026|0.00|0|0.00|0|Q
SB|Y7388L103|6.48|6.60|6.48|6.60|0.15|584000000|04/02/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|204.62|171.67|204.62|32.93|26479000000|04/02/2026|190.81|100|211.85|100|Q
SBAR|82889N335|24.56|24.56|24.56|24.56|-0.04|159000000|04/02/2026|0.00|0|0.00|0|P
SBB|74348A376|13.09|13.09|13.09|13.09|0.01|100000000|04/02/2026|0.00|0|0.00|0|P
SBCF|811707801|0.00|30.63|30.05|30.49|-0.11|2901000000|04/02/2026|0.00|0|0.00|0|Q
SBDS|83425V203|0.00|7.41|7.41|7.41|0.00|63000000|03/17/2026|0.00|0|0.00|0|N
SBET|820014405|0.00|6.32|6.00|6.19|-0.27|31406000000|04/02/2026|0.00|0|6.24|100|Q
SBEV|84862C302|0.42|0.42|0.42|0.42|0.05|100000000|04/02/2026|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|135000000|04/02/2026|0.00|0|0.00|0|Q
SBGI|829242106|0.00|13.24|13.24|13.24|0.31|742000000|04/02/2026|11.36|100|14.95|100|Q
SBH|79546E104|12.81|13.37|12.81|13.28|-0.88|5697000000|04/02/2026|0.00|0|0.00|0|N
SBIL|82889N269|100.02|100.02|100.02|100.02|0.00|10000000|03/26/2026|0.00|0|0.00|0|P
SBIO|00162Q593|53.32|53.32|53.32|53.32|4.97|121000000|04/02/2026|0.00|0|0.00|0|P
SBIT|74349Y563|59.57|60.07|57.30|58.02|1.81|8192000000|04/02/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|24.32|23.38|24.32|0.66|4367000000|04/02/2026|0.00|0|0.00|0|Q
SBLX|054748306|0.00|2.15|2.05|2.15|0.12|350000000|04/02/2026|0.00|0|0.00|0|Q
SBND|19761L888|18.77|18.77|18.77|18.77|-0.07|47000000|03/31/2026|0.00|0|0.00|0|P
SBR|785688102|0.00|74.12|74.12|74.12|0.00|46000000|03/25/2026|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.87|19.62|19.85|0.38|6448000000|04/02/2026|16.77|100|22.29|100|Q
SBS|20441A102|30.19|30.41|30.15|30.41|0.19|885000000|04/02/2026|0.00|0|0.00|0|N
SBSI|84470P109|0.00|30.70|30.70|30.70|0.00|681000000|03/30/2026|0.00|0|0.00|0|N
SBSW|82575P107|11.69|12.51|11.69|12.50|0.09|15229000000|04/02/2026|0.00|0|0.00|0|N
SBTU|26923Q218|0.00|4.25|4.25|4.25|0.00|2000000|03/20/2026|0.00|0|0.00|0|Z
SBUX|855244109|0.00|91.02|88.31|90.38|-0.04|60496000000|04/02/2026|85.00|100|94.96|100|Q
SCC|74349Y530|0.00|14.91|14.91|14.91|-0.05|10000000|02/26/2026|0.00|0|0.00|0|P
SCCF|78590A802|0.00|22.92|22.92|22.92|-1.34|6000000|09/02/2025|0.00|0|0.00|0|A
SCCO|84265V105|172.90|178.58|170.57|177.81|-0.10|6824000000|04/02/2026|0.00|0|0.00|0|N
SCE PRG|78407R204|0.00|17.39|17.39|17.39|-0.64|22000000|11/25/2025|0.00|0|0.00|0|N
SCEP|85917K454|23.57|23.58|23.57|23.57|-0.01|700000000|04/02/2026|0.00|0|0.00|0|Z
SCHA|808524607|28.98|29.66|28.98|29.52|0.17|11036000000|04/02/2026|0.00|0|0.00|0|P
SCHB|808524102|25.24|25.41|25.22|25.34|0.05|18112000000|04/02/2026|0.00|0|0.00|0|P
SCHC|808524888|46.19|46.19|46.19|46.19|-0.47|247000000|04/02/2026|0.00|0|0.00|0|P
SCHD|808524797|30.44|30.60|30.44|30.55|0.05|20737000000|04/02/2026|0.00|0|0.00|0|P
SCHE|808524706|32.56|32.89|32.56|32.77|-0.25|1496000000|04/02/2026|0.00|0|0.00|0|P
SCHF|808524805|24.62|25.05|24.62|24.94|-0.21|22148000000|04/02/2026|0.00|0|0.00|0|P
SCHG|808524300|28.92|29.51|28.85|29.39|0.01|97819000000|04/02/2026|0.00|0|0.00|0|P
SCHH|808524847|21.53|21.92|21.51|21.91|0.31|19015000000|04/02/2026|0.00|0|0.00|0|P
SCHI|808524698|22.58|22.68|22.58|22.67|0.06|40025000000|04/02/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.64|24.68|24.64|24.68|0.03|10200000000|04/02/2026|0.00|0|0.00|0|P
SCHK|808524722|31.52|31.69|31.51|31.51|-0.05|11402000000|04/02/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|39.29|38.80|39.22|0.43|2269000000|04/02/2026|0.00|0|0.00|0|Q
SCHM|808524508|30.71|31.65|30.70|31.39|0.14|21459000000|04/02/2026|0.00|0|0.00|0|P
SCHO|808524862|24.20|24.22|24.20|24.22|0.02|10202000000|04/02/2026|0.00|0|0.00|0|P
SCHP|808524870|26.61|26.68|26.61|26.68|0.11|13760000000|04/02/2026|0.00|0|0.00|0|P
SCHR|808524854|24.84|24.85|24.84|24.84|0.03|13886000000|04/02/2026|0.00|0|0.00|0|P
SCHV|808524409|30.62|30.80|30.58|30.64|-0.02|14063000000|04/02/2026|0.00|0|0.00|0|P
SCHW|808513105|91.26|93.99|91.26|93.75|1.40|6547000000|04/02/2026|0.00|0|0.00|0|N
SCHX|808524201|25.57|25.93|25.57|25.86|0.02|60622000000|04/02/2026|0.00|0|0.00|0|P
SCHY|808524672|31.62|31.86|31.62|31.86|0.07|961000000|04/02/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.20|23.20|23.20|23.20|0.03|100000000|04/02/2026|0.00|0|0.00|0|P
SCI|817565104|83.45|84.73|83.45|84.73|1.87|2506000000|04/02/2026|0.00|0|0.00|0|N
SCIIR|G7866D110|0.00|0.22|0.22|0.22|-0.01|12800000000|04/02/2026|0.00|0|0.00|0|Q
SCIIU|G7866D128|0.00|10.20|10.20|10.20|0.00|0|03/04/2026|0.00|0|10.22|100|Q
SCIO|33738D770|20.67|20.67|20.67|20.67|0.03|500000000|04/02/2026|0.00|0|0.00|0|P
SCJ|464286582|0.00|96.30|96.30|96.30|0.00|22000000|03/23/2026|0.00|0|0.00|0|P
SCL|858586100|50.07|50.07|50.07|50.07|0.00|261000000|04/01/2026|0.00|0|0.00|0|N
SCLS|45259A282|0.00|0.00|0.00|0.00|0.00|0|11/04/2025|24.53|100|24.72|100|Q
SCLX|80880W205|0.00|0.00|0.00|0.00|0.00|53000000|04/02/2026|0.00|0|0.00|0|Q
SCM|858568108|9.24|9.24|9.24|9.24|0.03|100000000|04/02/2026|0.00|0|0.00|0|N
SCMB|808524649|25.45|25.53|25.45|25.53|0.07|1561000000|04/02/2026|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.57|0.57|0.57|-0.08|100000000|04/02/2026|0.00|0|0.00|0|Q
SCNX|80880X104|0.00|0.31|0.31|0.31|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
SCO|74347Y797|8.00|8.67|7.99|8.20|-0.59|554491000000|04/02/2026|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|1735000000|04/02/2026|5.81|100|8.04|100|Q
SCSC|806037107|0.00|36.64|36.42|36.52|-0.12|2984000000|04/02/2026|36.49|100|0.00|0|Q
SCVL|824889109|0.00|16.07|16.00|16.00|-0.15|495000000|04/02/2026|0.00|0|0.00|0|Q
SCWO|88583P203|0.00|0.00|0.00|0.00|0.00|58000000|04/02/2026|0.00|0|0.00|0|Q
SCYB|808524631|26.00|26.00|25.95|25.98|0.05|2637000000|04/02/2026|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.88|0.88|0.88|-0.04|100000000|04/02/2026|0.77|100|1.02|100|Q
SCZ|464288273|0.00|79.32|78.31|79.01|-0.71|1612000000|04/02/2026|78.39|100|79.49|100|Q
SCZM|80280U205|0.00|0.00|0.00|0.00|-8.18|230000000|04/02/2026|0.00|0|0.00|0|Q
SD|80007P869|15.18|15.18|15.18|15.18|0.00|483000000|04/01/2026|0.00|0|0.00|0|N
SDA|G85727108|0.00|0.00|0.00|0.00|0.00|191000000|04/02/2026|0.00|0|0.00|0|Q
SDCI|90290T809|27.55|27.55|27.53|27.53|0.32|200000000|04/02/2026|0.00|0|0.00|0|P
SDG|46435G532|0.00|84.52|84.52|84.52|84.52|200000000|04/02/2026|83.74|100|85.67|100|Q
SDGR|80810D103|0.00|11.45|11.45|11.45|0.08|385000000|04/02/2026|11.54|100|0.00|0|Q
SDHC|83207R107|13.43|13.67|13.22|13.48|0.73|1123000000|04/02/2026|0.00|0|0.00|0|N
SDHY|69355J104|15.94|15.94|15.94|15.94|0.11|100000000|04/02/2026|0.00|0|0.00|0|N
SDIV|37960A669|25.22|25.34|25.22|25.34|0.16|899000000|04/02/2026|0.00|0|0.00|0|P
SDOW|74347G135|35.90|36.18|34.30|34.82|0.15|113285000000|04/02/2026|0.00|0|0.00|0|P
SDRL|G7997W102|45.78|45.90|45.58|45.75|1.15|2265000000|04/02/2026|0.00|0|0.00|0|N
SDS|74350P667|76.17|76.37|73.60|74.28|0.22|8209000000|04/02/2026|0.00|0|0.00|0|P
SDST|854936200|0.00|0.00|0.00|0.00|-2.48|5000000|04/02/2026|0.00|0|0.00|0|Q
SDVD|33738D820|21.66|21.82|21.66|21.82|0.20|200000000|04/02/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|40.09|39.18|39.67|-0.10|8180000000|04/02/2026|39.62|100|39.83|3900|Q
SDY|78464A763|145.36|146.79|145.22|145.79|-0.30|1837000000|04/02/2026|0.00|0|0.00|0|P
SE|81141R100|79.37|82.52|79.37|82.28|0.16|5005000000|04/02/2026|0.00|0|0.00|0|N
SEAT|92854T209|0.00|0.00|0.00|0.00|-6.24|255000000|04/02/2026|0.00|0|0.00|0|Q
SEB|811543107|5888.79|5892.02|5888.79|5892.02|134.38|31000000|04/02/2026|0.00|0|0.00|0|A
SECR|45409F686|25.68|25.68|25.68|25.68|-0.12|10000000|03/24/2026|0.00|0|0.00|0|P
SECT|66538H591|60.93|61.01|60.93|61.01|0.05|3032000000|04/02/2026|0.00|0|0.00|0|Z
SECU|092528819|49.53|49.53|49.52|49.52|-0.17|211000000|04/02/2026|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|52.27|48.35|48.76|-2.76|4368000000|04/02/2026|42.32|100|55.93|100|Q
SEE|81211K100|42.10|42.10|41.94|42.09|0.00|47745000000|04/02/2026|0.00|0|0.00|0|N
SEER|81578P106|0.00|1.70|1.70|1.70|1.70|403000000|04/02/2026|0.00|0|0.00|0|Q
SEG|812215200|21.61|21.61|21.61|21.61|0.00|230000000|04/01/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.00|0.57|0.56|0.56|-0.09|796000000|04/02/2026|0.00|0|0.00|0|Q
SEI|83418M103|53.81|57.57|53.75|55.61|0.15|3746000000|04/02/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|0.00|0.00|0.00|-78.85|468000000|04/02/2026|0.00|0|0.00|0|Q
SEIE|81589A700|0.00|32.80|32.80|32.80|-0.45|100000000|04/02/2026|0.00|0|0.00|0|Q
SEIM|81589A205|46.53|46.53|46.53|46.53|0.98|186000000|04/02/2026|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|27.89|27.89|27.89|0.00|0|04/01/2026|27.89|600|27.95|600|Q
SEIV|81589A304|41.94|41.94|41.94|41.94|0.14|1322000000|04/02/2026|0.00|0|0.00|0|Z
SELF|37955N106|0.00|0.00|0.00|0.00|-5.14|9000000|04/02/2026|0.00|0|0.00|0|Q
SELV|81589A403|32.50|32.55|32.50|32.55|0.22|800000000|04/02/2026|0.00|0|0.00|0|Z
SELX|G8021C104|0.00|0.58|0.42|0.54|0.54|38784000000|04/02/2026|0.00|0|0.00|0|Q
SEM|81619Q105|16.29|16.36|16.29|16.35|0.06|23514000000|04/02/2026|0.00|0|0.00|0|N
SEMI|19761L870|29.39|29.39|29.39|29.39|0.05|1000000000|04/02/2026|0.00|0|0.00|0|P
SEMR|81686C104|11.95|11.96|11.94|11.96|0.01|19681000000|04/02/2026|0.00|0|0.00|0|N
SEMY|38747R199|0.00|16.49|16.49|16.49|16.49|215000000|04/02/2026|0.00|0|0.00|0|Q
SENEA|817070501|0.00|161.81|161.16|161.16|161.16|506000000|04/02/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|6.62|6.62|6.62|6.62|100000000|04/02/2026|5.84|100|7.79|100|Q
SEPM|33740U554|31.71|31.71|31.71|31.71|-0.09|100000000|04/02/2026|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|25.26|24.40|25.26|0.89|3323000000|04/02/2026|0.00|0|0.00|0|Q
SEPT|00888H695|34.33|34.33|34.33|34.33|-0.22|298000000|04/02/2026|0.00|0|0.00|0|Z
SEPU|00888H554|28.12|28.20|28.12|28.13|0.00|34000000|04/01/2026|0.00|0|0.00|0|Z
SEPW|00888H687|31.66|31.66|31.66|31.66|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
SEPZ|210322798|40.01|40.01|39.97|39.97|0.00|147000000|03/27/2026|0.00|0|0.00|0|Z
SER|81751A108|1.93|2.03|1.93|2.03|0.00|383000000|04/01/2026|0.00|0|0.00|0|A
SERV|81758H106|0.00|8.63|8.09|8.46|0.03|7500000000|04/02/2026|8.42|100|8.51|100|Q
SES|78397Q109|0.99|1.01|0.99|1.01|0.04|1182000000|04/02/2026|0.00|0|0.00|0|N
SETH|74350P592|49.71|49.71|48.67|48.68|1.69|2980000000|04/02/2026|0.00|0|0.00|0|P
SETM|85208P402|0.00|33.83|32.78|33.55|-0.77|422000000|04/02/2026|33.45|100|34.08|100|Q
SEV|03835W104|0.00|0.00|0.00|0.00|-2.81|31000000|04/02/2026|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|65.30|64.47|64.47|0.66|701000000|04/02/2026|0.00|0|63.91|100|Q
SF|860630102|72.90|74.98|72.90|74.11|0.10|3686000000|04/02/2026|0.00|0|0.00|0|N
SF PRC|860630870|0.00|24.87|24.87|24.87|-0.77|21000000|10/24/2025|0.00|0|0.00|0|N
SFB|860630607|19.23|19.23|19.23|19.23|-2.64|100000000|04/02/2026|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|167000000|04/02/2026|0.00|0|0.00|0|Q
SFBS|81768T108|73.74|73.74|73.17|73.35|0.00|283000000|04/01/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|28.76|28.33|28.37|-0.24|8447000000|04/02/2026|0.00|0|0.00|0|Q
SFHG|G7785M126|0.00|2.54|2.54|2.54|2.54|100000000|04/02/2026|0.00|0|0.00|0|Q
SFIX|860897107|0.00|3.50|3.34|3.41|0.01|16435000000|04/02/2026|3.37|800|3.42|800|Q
SFL|G7738W106|10.72|10.92|10.72|10.92|0.29|5540000000|04/02/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|-29.80|8000000|04/02/2026|30.33|200|30.46|200|Q
SFLR|45783Y673|35.52|35.52|35.52|35.52|-0.22|146000000|04/02/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|77.80|75.91|77.55|1.68|10475000000|04/02/2026|75.20|400|81.38|100|Q
SFNC|828730200|0.00|19.61|19.09|19.53|0.06|7858000000|04/02/2026|16.73|100|22.36|100|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|571000000|04/02/2026|0.00|0|0.00|0|Q
SFWL|G8117B101|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
SFY|886364173|124.79|124.79|124.79|124.79|-1.22|121000000|04/02/2026|0.00|0|0.00|0|P
SG|87043Q108|5.17|5.40|5.07|5.39|-0.03|7600000000|04/02/2026|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|0.00|0|0.00|0|Q
SGDJ|85210B201|88.04|88.04|88.04|88.04|-0.77|183000000|04/02/2026|0.00|0|0.00|0|P
SGDM|85210B102|0.00|73.97|73.97|73.97|0.00|71000000|03/31/2026|0.00|0|0.00|0|P
SGHC|G8588X103|10.70|10.99|10.63|10.64|-0.26|17528000000|04/02/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|-3.70|13000000|04/02/2026|0.00|0|0.00|0|Q
SGI|88023U101|71.78|75.00|71.78|72.85|-0.72|14400000000|04/02/2026|0.00|0|0.00|0|N
SGML|826599102|0.00|14.41|12.25|14.37|2.57|7581000000|04/02/2026|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.31|0.24|0.31|0.05|11980000000|04/02/2026|0.26|100|0.34|100|Q
SGMT|786700104|0.00|0.00|0.00|0.00|-5.31|38000000|04/02/2026|0.00|0|0.00|0|Q
SGOL|00326A104|43.69|44.73|43.69|44.52|-0.87|56392000000|04/02/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.42|100.43|100.42|100.43|0.04|109279000000|04/02/2026|0.00|0|0.00|0|N
SGP|85220G109|0.00|23.54|21.51|22.07|-3.67|3410000000|04/02/2026|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|12.20|12.00|12.17|-0.12|4170000000|04/02/2026|0.00|0|0.00|0|Q
SGU|85512C105|0.00|12.27|12.27|12.27|0.00|64000000|03/20/2026|0.00|0|0.00|0|N
SGVT|808524581|100.52|100.53|100.52|100.53|0.04|5393000000|04/02/2026|0.00|0|0.00|0|P
SH|74349Y753|38.21|38.21|37.50|37.63|-0.03|113275000000|04/02/2026|0.00|0|0.00|0|P
SHAK|819047101|89.84|89.84|89.25|89.35|-1.52|2450000000|04/02/2026|0.00|0|0.00|0|N
SHAZ|778920306|0.00|0.00|0.00|0.00|-27.03|154000000|04/02/2026|0.00|0|0.00|0|Q
SHBI|825107105|0.00|18.88|18.88|18.88|18.88|175000000|04/02/2026|0.00|0|0.00|0|Q
SHC|83601L102|0.00|15.06|14.56|14.96|0.06|12194000000|04/02/2026|14.93|300|14.99|300|Q
SHE|78468R747|0.00|127.69|127.69|127.69|0.00|50000000|03/31/2026|0.00|0|0.00|0|P
SHEL|780259305|93.79|94.20|92.92|93.08|1.05|5015000000|04/02/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|0.00|48000000|04/02/2026|0.00|0|0.00|0|Q
SHG|824596100|62.08|62.08|62.08|62.08|-0.81|387000000|04/02/2026|0.00|0|0.00|0|N
SHIM|82455M109|0.00|3.75|3.75|3.75|3.75|104000000|04/02/2026|0.00|0|0.00|0|Q
SHIP|Y73760400|0.00|13.85|13.25|13.85|0.57|494000000|04/02/2026|11.94|100|16.14|100|Q
SHLD|37960A529|72.49|74.32|72.49|73.93|0.43|6887000000|04/02/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|7.02|6.67|6.83|-0.06|15049000000|04/02/2026|0.00|0|0.00|0|Q
SHM|78468R739|47.84|47.84|47.82|47.83|0.05|1787000000|04/02/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|5.60|4.95|5.39|0.40|5753000000|04/02/2026|0.00|0|0.00|0|Q
SHMDW|N68722110|0.00|0.00|0.00|0.00|0.00|9000000|04/02/2026|1.53|100|0.00|0|Q
SHNY|063679526|13.65|13.65|13.65|13.65|1.16|630000000|04/02/2026|0.00|0|0.00|0|P
SHO|867892101|8.87|9.03|8.87|9.01|0.02|11185000000|04/02/2026|0.00|0|0.00|0|N
SHOO|556269108|0.00|33.88|33.56|33.88|-0.10|691000000|04/02/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|119.00|112.29|118.20|-0.45|11430000000|04/02/2026|100.61|100|136.23|100|Q
SHPD|25461A213|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|22.13|100|22.31|100|Q
SHPH|825693401|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
SHPU|25461A221|0.00|13.79|13.78|13.78|13.78|379000000|04/02/2026|13.66|100|13.77|100|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|43.63|500|Q
SHV|464288679|110.11|110.13|110.11|110.13|0.05|45765000000|04/02/2026|0.00|0|0.00|0|N
SHW|824348106|315.04|319.12|313.55|317.54|-8.65|5429000000|04/02/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|82.38|82.34|82.35|0.05|21138000000|04/02/2026|82.35|1300|82.37|14800|Q
SHYD|92189F387|22.62|22.64|22.62|22.64|0.08|300000000|04/02/2026|0.00|0|0.00|0|Z
SHYG|46434V407|42.12|42.19|42.12|42.17|0.04|1145000000|04/02/2026|0.00|0|0.00|0|P
SHYM|092528108|22.02|22.02|22.02|22.02|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
SI|82537J108|14.51|14.51|14.51|14.51|-0.45|871000000|04/02/2026|0.00|0|0.00|0|N
SIBN|825704109|0.00|13.07|13.07|13.07|0.18|457000000|04/02/2026|0.00|0|0.00|0|Q
SID|20440W105|1.24|1.28|1.24|1.26|-0.01|28152000000|04/02/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.18|2.06|3.08|0.99|117349000000|04/02/2026|3.06|600|3.09|600|Q
SIEB|826176109|0.00|0.00|0.00|0.00|0.00|26000000|04/02/2026|0.00|0|0.00|0|Q
SIF|826546103|12.90|13.03|12.90|13.03|0.00|84000000|04/01/2026|0.00|0|0.00|0|A
SIFY|82655M206|0.00|0.00|0.00|0.00|-13.47|6000000|04/02/2026|0.00|0|0.00|0|Q
SIG|G81276100|84.56|85.73|84.56|84.82|-1.58|3038000000|04/02/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|5.25|5.15|5.24|0.07|6171000000|04/02/2026|0.00|0|0.00|0|Q
SIGI|816300107|0.00|76.16|76.16|76.16|0.32|479000000|04/02/2026|0.00|0|0.00|0|Q
SII|852066208|140.24|140.24|140.24|140.24|-6.33|711000000|04/02/2026|0.00|0|0.00|0|N
SIJ|74349Y555|9.88|9.88|9.88|9.88|-0.47|100000000|04/02/2026|0.00|0|0.00|0|P
SIL|37954Y848|88.43|92.80|88.43|92.74|-0.58|3112000000|04/02/2026|0.00|0|0.00|0|P
SILA|146280508|23.56|23.82|23.55|23.76|0.02|2491000000|04/02/2026|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|128000000|04/02/2026|0.00|0|0.00|0|Q
SILJ|032108649|28.97|30.88|28.97|30.60|-0.21|7604000000|04/02/2026|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.34|0.34|0.34|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
SIMO|82706C108|0.00|113.83|113.55|113.55|-3.24|816000000|04/02/2026|0.00|0|0.00|0|Q
SIMS|78468R697|42.34|42.34|42.34|42.34|0.00|1000000|03/26/2026|0.00|0|0.00|0|P
SINT|829392703|0.00|0.00|0.00|0.00|0.00|37000000|04/02/2026|0.00|0|0.00|0|Q
SION|829401108|0.00|40.96|40.40|40.64|-0.58|5051000000|04/02/2026|0.00|0|0.00|0|Q
SIRI|829933100|0.00|24.14|23.36|23.80|0.40|19590000000|04/02/2026|23.76|200|23.82|200|Q
SITC|82981J851|5.31|5.41|5.31|5.41|0.05|1798000000|04/02/2026|0.00|0|0.00|0|N
SITE|82982L103|128.86|128.86|127.44|127.44|-3.61|2325000000|04/02/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|347.71|347.20|347.71|-6.58|215000000|04/02/2026|0.00|0|0.00|0|Q
SIVR|003264108|68.23|69.41|68.23|68.53|-3.03|2737000000|04/02/2026|0.00|0|0.00|0|P
SIXG|26922A289|0.00|0.00|0.00|0.00|-69.38|70000000|04/02/2026|71.50|100|71.90|100|Q
SIXH|301505665|42.29|42.29|42.29|42.29|0.00|10000000|04/01/2026|0.00|0|0.00|0|P
SIXL|301505699|0.00|36.27|36.27|36.27|-0.54|6000000|09/25/2025|0.00|0|0.00|0|P
SIXZ|00888H653|29.06|29.06|29.06|29.06|0.10|200000000|04/02/2026|0.00|0|0.00|0|Z
SIZE|46432F370|0.00|164.83|164.83|164.83|-0.57|33000000|03/10/2026|0.00|0|0.00|0|P
SJB|74347R131|15.43|15.44|15.43|15.44|-0.18|1197000000|04/02/2026|0.00|0|0.00|0|P
SJM|832696405|95.55|95.55|95.49|95.49|-0.17|1527000000|04/02/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.88|24.95|24.88|24.93|0.07|20496000000|04/02/2026|0.00|0|0.00|0|P
SJT|798241105|4.70|4.70|4.58|4.63|0.00|26000000|04/01/2026|0.00|0|0.00|0|N
SKE|83056P715|30.00|31.28|30.00|30.93|-0.11|1296000000|04/02/2026|0.00|0|0.00|0|N
SKIL|83066P309|4.35|4.35|4.35|4.35|0.00|1000000|03/30/2026|0.00|0|0.00|0|N
SKK|G8292E102|0.00|0.24|0.24|0.24|-0.02|805000000|04/02/2026|0.00|0|0.00|0|Q
SKLZ|83067L208|0.00|2.62|2.62|2.62|0.00|13000000|03/24/2026|0.00|0|0.00|0|N
SKM|78440P306|28.55|29.45|28.53|29.45|-0.11|2574000000|04/02/2026|0.00|0|0.00|0|N
SKRE|26923N686|0.00|8.69|8.43|8.43|0.03|4100000000|04/02/2026|8.38|400|8.40|1000|Q
SKT|875465106|34.49|34.61|34.40|34.61|0.49|1822000000|04/02/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|43.93|43.66|43.93|0.87|1251000000|04/02/2026|0.00|0|0.00|0|Q
SKY|830830105|73.85|73.85|73.85|73.85|-0.53|1448000000|04/02/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.62|0.62|0.62|-0.08|300000000|04/02/2026|0.00|0|0.00|0|Q
SKYH|83085C107|9.62|9.62|9.62|9.62|0.00|29000000|04/01/2026|0.00|0|0.00|0|N
SKYQ|83087C303|0.00|5.40|3.87|5.12|2.52|39059000000|04/02/2026|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|28.26|27.88|28.26|0.71|3422000000|04/02/2026|0.00|0|0.00|0|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|-27.48|28000000|04/02/2026|0.00|0|0.00|0|Q
SKYW|830879102|0.00|91.75|90.89|91.75|-1.92|2051000000|04/02/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.17|1.12|1.17|0.02|1013000000|04/02/2026|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|111.00|110.99|111.00|111.00|446000000|04/02/2026|107.49|100|114.51|100|Q
SLAB|826919102|0.00|209.07|209.07|209.07|0.85|495000000|04/02/2026|0.00|0|0.00|0|Q
SLB|806857108|50.44|50.82|48.93|49.44|-0.59|9951000000|04/02/2026|0.00|0|0.00|0|N
SLDB|83422E204|0.00|7.75|7.23|7.45|0.09|1906000000|04/02/2026|7.45|100|8.55|100|Q
SLDE|831349105|0.00|18.00|17.72|17.90|-0.09|1916000000|04/02/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|2.94|2.83|2.93|0.00|15454000000|04/02/2026|0.00|0|0.00|0|Q
SLF|866796105|62.16|63.62|62.16|63.62|0.69|3785000000|04/02/2026|0.00|0|0.00|0|N
SLG|78440X887|35.76|36.63|35.59|36.16|-0.52|2090000000|04/02/2026|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|0.00|0.00|0.00|0.00|85000000|04/02/2026|0.00|0|0.00|0|Q
SLGN|827048109|39.71|39.71|39.55|39.61|0.00|321000000|04/01/2026|0.00|0|0.00|0|N
SLI|853606101|3.48|3.53|3.40|3.41|-0.04|11040000000|04/02/2026|0.00|0|0.00|0|A
SLJY|032108433|33.13|33.95|33.13|33.87|0.96|474000000|04/02/2026|0.00|0|0.00|0|P
SLM|78442P106|0.00|21.80|20.94|21.64|-0.11|15503000000|04/02/2026|20.46|100|22.42|100|Q
SLMBP|78442P502|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|74.25|100|0.00|0|Q
SLMT|G13311116|0.00|0.79|0.76|0.77|0.01|300000000|04/02/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|5.86|5.86|5.86|0.07|100000000|04/02/2026|0.00|0|0.00|0|Q
SLND|84445C100|1.35|1.35|1.28|1.28|0.00|53000000|04/01/2026|0.00|0|0.00|0|A
SLNG|85236P101|0.00|4.47|4.47|4.47|0.19|151000000|04/02/2026|0.00|0|0.00|0|Q
SLNH|583543301|0.00|0.73|0.66|0.71|0.71|2275000000|04/02/2026|0.64|100|0.00|0|Q
SLNHP|583543202|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|7.11|100|0.00|0|Q
SLNO|834203309|0.00|39.67|37.93|39.61|2.56|13890000000|04/02/2026|0.00|0|0.00|0|Q
SLON|74349Y647|4.53|4.56|4.53|4.56|-0.57|2554000000|04/02/2026|0.00|0|0.00|0|P
SLP|829214105|0.00|0.00|0.00|0.00|-12.09|30000000|04/02/2026|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.38|50.36|50.38|0.07|2515000000|04/02/2026|50.35|500|50.40|500|Q
SLQT|816307300|0.58|0.61|0.58|0.60|0.00|2123000000|04/02/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|14.62|14.60|14.60|0.27|452000000|04/02/2026|0.00|0|0.00|0|Q
SLS|81642T209|0.00|4.18|4.04|4.14|-0.08|26412000000|04/02/2026|4.09|200|4.18|200|Q
SLSN|630079101|0.00|0.00|0.00|0.00|0.00|51000000|04/02/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.70|8.70|8.70|8.70|-0.15|445000000|04/02/2026|0.00|0|0.00|0|A
SLTY|88636R677|0.00|29.76|29.72|29.76|-0.40|37000000|03/30/2026|0.00|0|0.00|0|P
SLV|46428Q109|63.55|66.19|63.52|65.79|-2.32|637693000000|04/02/2026|0.00|0|0.00|0|P
SLVM|871332102|42.40|42.40|42.37|42.37|0.00|495000000|04/01/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|85.89|85.20|85.89|85.89|285000000|04/02/2026|0.00|0|86.94|100|Q
SLVP|464286327|35.48|36.99|35.38|36.80|-0.36|1425000000|04/02/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|59.59|59.59|59.59|-1.13|162000000|04/02/2026|58.83|200|60.04|200|Q
SLX|92189F205|0.00|89.66|89.66|89.66|0.00|4000000|03/30/2026|0.00|0|0.00|0|P
SLXN|G1281K130|0.00|0.00|0.00|0.00|-1.34|4000000|04/02/2026|0.00|0|0.00|0|Q
SLYG|78464A201|96.02|98.25|95.84|98.03|0.17|10276000000|04/02/2026|0.00|0|0.00|0|P
SLYV|78464A300|93.43|94.74|93.43|94.51|-0.89|1233000000|04/02/2026|0.00|0|0.00|0|P
SM|78454L100|31.54|31.73|30.46|30.63|1.11|6864000000|04/02/2026|0.00|0|0.00|0|N
SMA|83192D402|30.37|30.48|30.29|30.43|0.00|304000000|04/01/2026|0.00|0|0.00|0|N
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|199000000|04/02/2026|0.00|0|0.00|0|Q
SMBK|83190L208|39.69|39.88|39.49|39.56|0.00|224000000|04/01/2026|0.00|0|0.00|0|N
SMBS|808524615|25.50|25.52|25.50|25.52|0.00|298000000|04/02/2026|0.00|0|0.00|0|P
SMC|86614G101|29.53|29.95|29.53|29.95|0.00|112000000|04/01/2026|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|35.04|100|0.00|0|Q
SMCI|86800U302|0.00|23.32|21.91|23.21|0.69|86748000000|04/02/2026|22.92|100|23.34|100|Q
SMCL|38747R660|0.00|1.78|1.73|1.78|0.09|3386000000|04/02/2026|0.00|0|0.00|0|Q
SMCX|88636W239|0.00|0.00|0.00|0.00|0.00|37000000|04/02/2026|0.00|0|0.00|0|Q
SMCY|88636R867|5.43|5.48|5.43|5.48|0.02|2498000000|04/02/2026|0.00|0|0.00|0|P
SMCZ|88636W262|0.00|43.96|43.96|43.96|43.96|127000000|04/02/2026|0.00|0|0.00|0|Q
SMDV|74347B698|68.50|69.31|68.50|69.31|0.49|419000000|04/02/2026|0.00|0|0.00|0|Z
SMFG|86562M209|19.96|20.50|19.92|20.42|-0.28|5109000000|04/02/2026|0.00|0|0.00|0|N
SMG|810186106|59.50|63.86|59.50|63.86|2.78|2009000000|04/02/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|393.44|378.16|392.31|0.15|7688000000|04/02/2026|378.15|40|401.53|40|Q
SMHX|92189H664|0.00|37.84|37.84|37.84|-0.06|725000000|04/02/2026|0.00|0|0.00|0|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|24000000|04/02/2026|0.00|0|0.00|0|Q
SMIN|46429B614|60.03|60.82|59.96|60.33|-0.30|36005000000|04/02/2026|0.00|0|0.00|0|Z
SMJF|G82454102|3.05|3.05|3.05|3.05|0.00|100000000|03/31/2026|0.00|0|0.00|0|A
SMLF|46434V290|75.18|76.23|75.18|76.23|0.21|645000000|04/02/2026|0.00|0|0.00|0|P
SMLV|78468R887|138.67|138.67|138.67|138.67|-0.16|120000000|04/02/2026|0.00|0|0.00|0|P
SMMD|46435G268|77.46|77.46|77.46|77.46|0.52|100000000|04/02/2026|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|19.76|19.31|19.31|0.34|1696000000|04/02/2026|0.00|0|0.00|0|Q
SMN|74347G226|10.55|10.55|10.23|10.37|-0.09|400000000|04/02/2026|0.00|0|0.00|0|P
SMOM|87190B888|0.00|25.11|25.11|25.11|25.11|1000000000|04/02/2026|25.16|1000|25.20|1000|Q
SMP|853666105|0.00|35.24|35.24|35.24|0.00|276000000|03/31/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|14.18|13.77|14.14|-0.06|11964000000|04/02/2026|0.00|0|0.00|0|Q
SMR|67079K100|9.84|10.34|9.66|10.15|-0.09|91284000000|04/02/2026|0.00|0|0.00|0|N
SMRT|83193G107|1.54|1.54|1.52|1.53|0.04|2235000000|04/02/2026|0.00|0|0.00|0|N
SMST|88636V769|0.00|69.39|69.39|69.39|69.39|233000000|04/02/2026|68.49|100|71.45|100|Q
SMTC|816850101|0.00|83.19|76.67|82.63|2.58|16699000000|04/02/2026|0.00|0|0.00|0|Q
SMTI|79957L100|0.00|0.00|0.00|0.00|-17.60|161000000|04/02/2026|0.00|0|0.00|0|Q
SMU|46152A452|11.83|11.83|11.83|11.83|-1.97|1095000000|04/02/2026|0.00|0|0.00|0|Z
SMUP|26923Q622|0.37|0.37|0.37|0.37|0.00|501000000|04/02/2026|0.00|0|0.00|0|Z
SMX|G8267K406|0.00|0.00|0.00|0.00|-8.13|103000000|04/02/2026|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|0.73|0.73|0.73|0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
SMYY|38747R264|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
SN|G8068L108|100.74|105.11|99.74|104.37|-2.03|9998000000|04/02/2026|0.00|0|0.00|0|N
SNA|833034101|362.98|365.38|362.98|365.38|-1.73|605000000|04/02/2026|0.00|0|0.00|0|N
SNAP|83304A106|4.73|4.85|4.56|4.63|-0.27|344247000000|04/02/2026|0.00|0|0.00|0|N
SNBR|83125X103|0.00|1.52|1.14|1.17|-0.54|12150000000|04/02/2026|1.12|100|1.21|100|Q
SNCY|866683105|0.00|16.67|16.67|16.67|16.67|160000000|04/02/2026|0.00|0|0.00|0|Q
SND|83191H107|0.00|0.00|0.00|0.00|-4.99|300000000|04/02/2026|0.00|0|0.00|0|Q
SNDA|140475203|31.40|32.05|31.40|32.01|-0.10|4650000000|04/02/2026|0.00|0|0.00|0|N
SNDK|80004C200|0.00|705.01|642.08|701.76|9.29|21916000000|04/02/2026|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|1.37|1.31|1.37|0.03|3072000000|04/02/2026|1.34|500|1.41|500|Q
SNDR|80689H102|26.63|26.63|26.59|26.59|0.08|740000000|04/02/2026|0.00|0|0.00|0|N
SNDU|26923W215|25.00|26.92|25.00|26.65|0.35|4195000000|04/02/2026|0.00|0|0.00|0|Z
SNDX|87164F105|0.00|25.16|24.45|25.05|1.17|2562000000|04/02/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|84.35|80.19|84.25|3.07|2856000000|04/02/2026|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|9.39|9.39|9.39|9.39|894000000|04/02/2026|9.50|100|0.00|0|Q
SNGX|834223604|0.00|1.15|1.11|1.15|1.15|705000000|04/02/2026|0.00|0|0.00|0|Q
SNN|83175M205|32.00|32.02|31.92|32.02|-0.11|510000000|04/02/2026|0.00|0|0.00|0|N
SNOU|26923Q713|0.00|25.14|25.14|25.14|0.00|169000000|03/12/2026|0.00|0|0.00|0|Z
SNOW|833445109|148.88|153.87|148.04|151.83|-1.53|9854000000|04/02/2026|0.00|0|0.00|0|N
SNOY|88636J774|0.00|8.50|8.50|8.50|-0.56|76000000|02/23/2026|0.00|0|0.00|0|P
SNPE|233051143|59.33|59.98|59.23|59.98|0.88|735000000|04/02/2026|0.00|0|0.00|0|P
SNPS|871607107|0.00|396.94|388.51|394.85|-5.31|2241000000|04/02/2026|378.41|40|417.57|40|Q
SNPX|46092D343|0.00|29.48|29.48|29.48|0.00|100000000|02/25/2026|0.00|0|0.00|0|Z
SNSE|81728A207|0.00|33.70|30.04|31.52|31.52|1470000000|04/02/2026|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|-37.90|3000000|04/02/2026|37.42|200|37.97|200|Q
SNWV|80303D305|0.00|0.00|0.00|0.00|0.00|141000000|04/02/2026|0.00|0|0.00|0|Q
SNX|87162W100|189.39|189.91|185.14|186.99|0.65|8074000000|04/02/2026|0.00|0|0.00|0|N
SNXX|46152A668|36.86|44.67|36.86|44.17|1.03|21667000000|04/02/2026|0.00|0|0.00|0|Z
SNY|80105N105|0.00|47.93|47.59|47.86|0.14|1561000000|04/02/2026|40.79|100|54.13|100|Q
SNYR|87165D208|0.00|0.99|0.99|0.99|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Q
SO|842587107|97.19|97.73|97.19|97.49|0.49|4319000000|04/02/2026|0.00|0|0.00|0|N
SOBO|83671M105|32.66|33.16|32.66|33.07|0.65|23874000000|04/02/2026|0.00|0|0.00|0|N
SOBR|833592405|0.00|0.00|0.00|0.00|-0.51|100000000|04/02/2026|0.00|0|0.00|0|Q
SOC|78574H104|15.38|15.75|14.62|15.31|0.61|32258000000|04/02/2026|0.00|0|0.00|0|N
SOCL|37950E416|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
SOEZ|354646101|13.31|13.62|13.31|13.62|-0.44|588000000|04/02/2026|0.00|0|0.00|0|P
SOFI|83406F102|0.00|15.89|14.94|15.86|0.22|127505000000|04/02/2026|15.00|1600|16.02|700|Q
SOFX|88636R545|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|0.00|0|9.31|100|Q
SOGP|53933L203|0.00|0.00|0.00|0.00|-15.44|3911000000|04/02/2026|0.00|0|0.00|0|Q
SOHON|83600C509|0.00|0.00|0.00|0.00|0.00|30000000|04/02/2026|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|0.00|0.00|0.00|-15.78|428000000|04/02/2026|13.14|100|17.48|100|Q
SOLC|13722V101|0.00|15.35|15.35|15.35|-1.02|200000000|04/02/2026|15.50|200|15.56|200|Q
SOLS|83443Q103|0.00|78.70|76.16|76.16|-1.33|2248000000|04/02/2026|0.00|0|0.00|0|Q
SOLT|92865J737|0.00|42.25|38.85|41.31|-5.34|11636000000|04/02/2026|41.14|300|41.24|300|Q
SOLV|83444M101|63.28|63.67|63.28|63.60|-0.79|1459000000|04/02/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|8.05|7.73|7.97|-0.51|25873000000|04/02/2026|7.96|3500|7.98|3500|Q
SOMN|842587842|51.79|51.82|51.53|51.58|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
SON|835495102|54.67|54.83|54.66|54.83|-0.53|499000000|04/02/2026|0.00|0|0.00|0|N
SONM|83548F408|0.00|3.51|3.50|3.50|3.50|206000000|04/02/2026|0.00|0|0.00|0|Q
SONO|83570H108|0.00|0.00|0.00|0.00|-13.88|379000000|04/02/2026|11.69|100|15.50|100|Q
SONY|835699307|21.13|21.19|21.08|21.13|0.01|7410000000|04/02/2026|0.00|0|0.00|0|N
SOPA|83370P201|0.00|0.43|0.43|0.43|0.03|161000000|04/02/2026|0.00|0|0.00|0|Q
SOR|836144303|0.00|46.73|46.73|46.73|-0.21|10000000|03/10/2026|0.00|0|0.00|0|N
SOS|G8274W104|0.95|0.95|0.95|0.95|0.00|4000000|04/01/2026|0.00|0|0.00|0|N
SOTK|835483108|0.00|0.00|0.00|0.00|-4.06|1000000|04/02/2026|0.00|0|0.00|0|Q
SOUN|836100107|0.00|6.80|6.37|6.78|0.09|53431000000|04/02/2026|6.16|100|0.00|0|Q
SOUX|88636Y201|0.00|15.91|15.91|15.91|0.52|126000000|04/02/2026|0.00|0|15.91|100|Q
SOXL|25459W458|46.50|52.97|46.20|52.78|0.52|153827000000|04/02/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|61.80|59.14|61.29|-0.01|1655000000|04/02/2026|0.00|0|0.00|0|Q
SOXS|25461H572|40.16|40.51|35.75|35.94|-0.26|69990000000|04/02/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|340.28|325.67|339.73|1.21|11082000000|04/02/2026|339.52|200|339.77|200|Q
SOXY|88636R818|0.00|64.29|64.11|64.29|0.00|17000000|03/23/2026|0.00|0|0.00|0|P
SOYB|88166A607|24.24|24.24|24.24|24.24|0.00|4000000|04/01/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.52|25.60|25.52|25.58|0.03|12446000000|04/02/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|4.08|4.08|4.08|-0.02|101000000|04/02/2026|0.00|0|0.00|0|Q
SPB|84790A105|73.90|74.03|73.90|74.03|-0.95|562000000|04/02/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.00|0|41.97|1200|Q
SPBO|78464A144|28.99|29.04|28.99|29.03|0.09|4910000000|04/02/2026|0.00|0|0.00|0|P
SPCB|M87095309|0.00|7.66|7.66|7.66|7.66|100000000|04/02/2026|0.00|0|0.00|0|Q
SPCE|92766K403|2.31|2.57|2.31|2.43|0.03|22662000000|04/02/2026|0.00|0|0.00|0|N
SPCX|19423L672|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|21.93|100|0.00|0|Q
SPDN|25460E869|10.00|10.01|9.87|9.87|0.00|83445000000|04/02/2026|0.00|0|0.00|0|P
SPDV|26922A594|37.05|37.05|37.05|37.05|-0.10|126000000|04/02/2026|0.00|0|0.00|0|P
SPDW|78463X889|45.40|46.23|45.40|46.04|-0.40|5437000000|04/02/2026|0.00|0|0.00|0|P
SPEM|78463X509|46.22|47.07|46.22|46.75|-0.31|1364000000|04/02/2026|0.00|0|0.00|0|P
SPFI|83946P107|0.00|42.08|42.04|42.08|-0.24|978000000|04/02/2026|0.00|0|0.00|0|Q
SPG|828806109|188.13|188.73|187.80|188.60|0.53|3569000000|04/02/2026|0.00|0|0.00|0|N
SPGI|78409V104|421.93|432.26|421.93|431.80|6.29|2688000000|04/02/2026|0.00|0|0.00|0|N
SPGM|78463X475|76.19|76.19|76.19|76.19|-0.49|234000000|04/02/2026|0.00|0|0.00|0|P
SPGP|46137V431|108.00|108.00|107.58|107.86|0.26|520000000|04/02/2026|0.00|0|0.00|0|P
SPH|864482104|19.74|19.74|19.56|19.56|-0.43|698000000|04/02/2026|0.00|0|0.00|0|N
SPHB|46138E370|116.59|116.81|116.28|116.81|-1.36|431000000|04/02/2026|0.00|0|0.00|0|P
SPHD|46138E362|49.27|49.62|49.27|49.62|0.20|3977000000|04/02/2026|0.00|0|0.00|0|P
SPHQ|46137V241|74.77|76.25|74.77|75.77|-0.12|5178000000|04/02/2026|0.00|0|0.00|0|P
SPHR|55826T102|119.19|127.26|119.18|127.07|8.51|1240000000|04/02/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.19|23.30|23.19|23.28|0.04|19240000000|04/02/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.46|33.50|33.46|33.49|0.06|41849000000|04/02/2026|0.00|0|0.00|0|P
SPIN|78470P838|30.47|30.47|30.47|30.47|0.00|77000000|04/01/2026|0.00|0|0.00|0|Z
SPIP|78464A656|26.02|26.02|26.02|26.02|0.12|1243000000|04/02/2026|0.00|0|0.00|0|P
SPIR|848560306|14.43|15.49|14.43|15.38|2.88|1839000000|04/02/2026|0.00|0|0.00|0|N
SPLB|78464A367|22.11|22.32|22.11|22.30|0.13|109161000000|04/02/2026|0.00|0|0.00|0|P
SPLV|46138E354|73.13|73.97|73.10|73.89|0.57|4558000000|04/02/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.38|22.38|22.37|22.37|-0.03|435000000|04/02/2026|0.00|0|0.00|0|P
SPMC|83617A108|9.33|9.58|9.33|9.58|0.54|436000000|04/02/2026|0.00|0|0.00|0|N
SPMD|78464A847|59.12|59.97|59.12|59.76|0.09|5009000000|04/02/2026|0.00|0|0.00|0|P
SPMO|46138E339|112.31|115.16|112.08|114.96|-0.17|2563000000|04/02/2026|0.00|0|0.00|0|P
SPNT|G8192H106|21.49|22.05|21.49|22.00|0.25|1483000000|04/02/2026|0.00|0|0.00|0|N
SPOK|84863T106|0.00|11.12|10.99|11.12|0.01|2266000000|04/02/2026|0.00|0|0.00|0|Q
SPOT|L8681T102|463.22|490.57|463.17|488.99|18.98|2829000000|04/02/2026|0.00|0|0.00|0|N
SPPL|G8192U115|0.00|0.00|0.00|0.00|0.00|27000000|04/02/2026|2.00|100|0.00|0|Q
SPPP|85207Q104|15.20|15.71|15.13|15.71|-0.05|2146000000|04/02/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|0.00|0.00|0.00|0.00|188000000|04/02/2026|0.00|0|0.00|0|Q
SPRC|M82618139|0.00|0.00|0.00|0.00|0.00|26000000|04/02/2026|0.00|0|0.00|0|Q
SPRE|886364769|0.00|20.22|20.22|20.22|-0.07|7000000|03/16/2026|0.00|0|0.00|0|P
SPRX|53656F383|0.00|37.20|36.63|37.20|0.40|573000000|04/02/2026|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|8.30|7.76|8.29|0.19|2323000000|04/02/2026|8.27|100|8.33|100|Q
SPSB|78464A474|30.00|30.02|30.00|30.02|0.03|51301000000|04/02/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|0.00|0.00|0.00|-56.22|522000000|04/02/2026|0.00|0|0.00|0|Q
SPSM|78468R853|47.89|49.04|47.88|48.80|0.18|18702000000|04/02/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|5.65|5.63|5.65|0.06|1206000000|04/02/2026|5.62|100|5.70|100|Q
SPTE|84612A101|34.31|34.31|34.31|34.31|0.00|40000000|03/31/2026|0.00|0|0.00|0|P
SPTI|78464A672|28.59|28.59|28.58|28.59|0.04|2302000000|04/02/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.19|26.32|26.19|26.30|0.14|76681000000|04/02/2026|0.00|0|0.00|0|P
SPTM|78464A805|79.13|80.02|79.13|79.60|-0.05|7647000000|04/02/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.10|29.11|29.10|29.11|0.02|73273000000|04/02/2026|0.00|0|0.00|0|P
SPUC|82889N301|44.67|44.67|44.67|44.67|0.00|100000000|04/01/2026|0.00|0|0.00|0|P
SPUS|886364801|48.39|48.52|48.36|48.36|-0.31|623000000|04/02/2026|0.00|0|0.00|0|P
SPUU|25459Y165|0.00|155.73|155.73|155.73|0.00|36000000|03/30/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.32|1.25|1.29|0.00|3091000000|04/02/2026|1.09|100|1.45|100|Q
SPWO|84612A200|0.00|27.54|27.51|27.51|0.00|15000000|03/31/2026|0.00|0|0.00|0|P
SPWR|20460L104|0.00|1.27|1.26|1.26|-0.01|1469000000|04/02/2026|1.23|200|1.27|200|Q
SPXC|78473E103|197.45|197.45|197.45|197.45|-5.60|510000000|04/02/2026|0.00|0|0.00|0|N
SPXE|74347B581|0.00|73.95|73.95|73.95|-0.18|31000000|02/06/2026|0.00|0|0.00|0|P
SPXL|25459W862|181.62|190.91|180.38|189.43|0.60|9198000000|04/02/2026|0.00|0|0.00|0|P
SPXS|25460E190|41.11|41.40|39.13|39.51|-0.10|149168000000|04/02/2026|0.00|0|0.00|0|P
SPXU|74350P659|57.76|57.96|54.86|55.39|-0.15|23841000000|04/02/2026|0.00|0|0.00|0|P
SPXV|74347B565|0.00|72.51|72.05|72.05|-0.18|31000000|03/23/2026|0.00|0|0.00|0|P
SPXX|6706EW100|16.17|16.17|16.17|16.17|-0.08|100000000|04/02/2026|0.00|0|0.00|0|N
SPY|78462F103|646.42|657.46|645.57|655.76|0.34|38670000000|04/02/2026|0.00|0|0.00|0|P
SPYC|82889N103|39.74|39.74|39.74|39.74|-3.54|221000000|04/02/2026|0.00|0|0.00|0|P
SPYD|78468R788|45.15|45.63|45.15|45.62|0.26|4996000000|04/02/2026|0.00|0|0.00|0|P
SPYG|78464A409|97.59|99.45|97.17|99.22|0.10|28687000000|04/02/2026|0.00|0|0.00|0|P
SPYI|78433H303|49.12|49.79|49.04|49.63|-0.03|3322000000|04/02/2026|0.00|0|0.00|0|Z
SPYM|78464A854|76.12|77.42|75.98|77.17|0.09|35493000000|04/02/2026|0.00|0|0.00|0|P
SPYT|88636J568|16.01|16.17|16.01|16.09|-0.21|1162000000|04/02/2026|0.00|0|0.00|0|P
SPYU|063679567|20.32|21.74|20.31|21.25|-0.18|10880000000|04/02/2026|0.00|0|0.00|0|P
SPYV|78464A508|56.19|56.93|56.19|56.74|0.08|31748000000|04/02/2026|0.00|0|0.00|0|P
SQFT|74102L501|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|2.38|200|0.00|0|Q
SQM|833635105|82.03|84.09|80.83|82.89|1.22|7188000000|04/02/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|82.40|76.98|77.38|-0.17|172984000000|04/02/2026|77.28|100|77.34|200|Q
SR|84857L101|92.01|92.66|92.01|92.66|1.57|2913000000|04/02/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|16.93|16.63|16.90|0.28|976000000|04/02/2026|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|0.00|117000000|04/02/2026|0.00|0|0.00|0|Q
SRCE|336901103|0.00|70.63|70.63|70.63|70.63|788000000|04/02/2026|0.00|0|0.00|0|Q
SRE|816851109|98.08|99.23|98.08|99.23|1.77|2191000000|04/02/2026|0.00|0|0.00|0|N
SREA|816851604|21.13|21.13|21.13|21.13|0.03|108000000|04/02/2026|0.00|0|0.00|0|N
SRET|37960A651|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|21.18|100|21.69|100|Q
SRFM|868927203|1.16|1.18|1.15|1.18|0.00|2575000000|04/02/2026|0.00|0|0.00|0|N
SRG|81752R100|2.76|2.76|2.76|2.76|-0.02|338000000|04/02/2026|0.00|0|0.00|0|N
SRI|86183P102|4.83|4.83|4.83|4.83|-0.15|107000000|04/02/2026|0.00|0|0.00|0|N
SRLN|78467V608|39.83|40.03|39.83|40.02|0.05|11173000000|04/02/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|23.24|21.85|23.19|1.03|7203000000|04/02/2026|21.86|100|24.15|100|Q
SRRK|80706P103|0.00|50.10|49.39|50.09|0.70|875000000|04/02/2026|0.00|0|0.00|0|Q
SRTA|092667104|0.00|4.15|4.05|4.15|-0.03|1288000000|04/02/2026|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|-3.89|95000000|04/02/2026|0.00|0|0.00|0|Q
SRTY|74350P642|40.98|41.13|37.75|38.80|0.45|5742000000|04/02/2026|0.00|0|0.00|0|P
SRXH|08771Y402|0.13|0.14|0.13|0.13|0.00|11060000000|04/02/2026|0.00|0|0.00|0|A
SRZN|86889P208|0.00|28.31|27.92|27.92|-2.07|1421000000|04/02/2026|0.00|0|0.00|0|Q
SSB|84472E102|93.65|93.99|93.65|93.99|0.40|1207000000|04/02/2026|0.00|0|0.00|0|N
SSD|829073105|165.92|166.58|165.90|166.58|-7.16|1243000000|04/02/2026|0.00|0|0.00|0|N
SSG|74350P584|30.30|30.30|28.82|28.82|-0.06|641000000|04/02/2026|0.00|0|0.00|0|P
SSII|05453U203|0.00|0.00|0.00|0.00|-5.00|128000000|04/02/2026|0.00|0|0.00|0|Q
SSK|26923N249|10.65|10.65|10.65|10.65|-0.62|886000000|04/02/2026|0.00|0|0.00|0|Z
SSL|803866300|12.67|12.67|12.34|12.44|0.39|5710000000|04/02/2026|0.00|0|0.00|0|N
SSM|N81409125|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|0.00|0|0.00|0|Q
SSNC|78467J100|0.00|68.39|67.09|68.39|0.78|1388000000|04/02/2026|63.73|100|71.86|100|Q
SSO|74347R107|51.05|53.05|51.05|52.71|0.10|7319000000|04/02/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|3.65|3.65|3.65|3.65|461000000|04/02/2026|0.00|0|3.65|100|Q
SSPY|30151E533|0.00|91.03|91.03|91.03|0.00|1000000|03/10/2026|0.00|0|0.00|0|P
SSRM|784730103|0.00|31.73|30.74|31.57|0.04|7244000000|04/02/2026|27.04|100|35.98|100|Q
SSSS|86887Q109|0.00|10.89|10.22|10.88|-0.56|3875000000|04/02/2026|0.00|0|0.00|0|Q
SST|87200P208|5.25|5.25|3.46|3.46|-2.11|2543000000|04/02/2026|0.00|0|0.00|0|N
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
SSTK|825690100|16.30|16.30|16.30|16.30|-0.26|250000000|04/02/2026|0.00|0|0.00|0|N
SSUS|86280R803|47.25|47.38|47.25|47.38|-2.22|1903000000|04/02/2026|0.00|0|0.00|0|P
SSYS|M85548101|0.00|0.00|0.00|0.00|-7.92|88000000|04/02/2026|6.79|100|9.01|100|Q
ST|G8060N102|34.21|34.80|33.77|34.53|-0.65|1862000000|04/02/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|20.29|19.73|20.29|1.06|4105000000|04/02/2026|0.00|0|0.00|0|Q
STAG|85254J102|36.23|36.54|36.23|36.53|0.33|1575000000|04/02/2026|0.00|0|0.00|0|N
STAK|G84092116|0.00|1.61|0.86|1.29|0.11|11562000000|04/02/2026|0.00|0|0.00|0|Q
STAX|555927300|25.63|25.64|25.61|25.61|-0.06|2000000|03/03/2026|0.00|0|0.00|0|P
STBA|783859101|0.00|0.00|0.00|0.00|-42.39|4000000|04/02/2026|0.00|0|0.00|0|Q
STC|860372101|60.41|60.41|60.41|60.41|1.33|634000000|04/02/2026|0.00|0|0.00|0|N
STCE|808524656|52.27|52.38|52.27|52.38|-0.83|292000000|04/02/2026|0.00|0|0.00|0|P
STE|G8473T100|217.72|220.95|217.72|218.45|-1.60|2547000000|04/02/2026|0.00|0|0.00|0|N
STEL|858927106|36.77|36.79|36.75|36.75|-0.35|520000000|04/02/2026|0.00|0|0.00|0|N
STEM|85859N300|8.37|8.37|8.37|8.37|-0.31|391000000|04/02/2026|0.00|0|0.00|0|N
STEN|46438G315|24.96|24.96|24.94|24.94|0.14|908000000|04/02/2026|0.00|0|0.00|0|Z
STEP|85914M107|0.00|47.41|47.33|47.33|0.35|1239000000|04/02/2026|0.00|0|0.00|0|Q
STEW|101507101|17.25|17.27|17.25|17.27|0.46|200000000|04/02/2026|0.00|0|0.00|0|N
STEX|09073N300|0.00|0.00|0.00|0.00|-1.10|143000000|04/02/2026|1.12|100|1.22|100|Q
STG|86740P207|0.00|6.80|6.80|6.80|0.00|2000000|11/19/2025|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.30|6.14|6.29|0.06|10966000000|04/02/2026|5.40|100|7.10|100|Q
STI|834212201|0.00|6.12|6.12|6.12|6.12|257000000|04/02/2026|0.00|0|0.00|0|Q
STIM|64131A105|0.00|1.53|1.42|1.53|0.04|5101000000|04/02/2026|1.52|200|1.57|200|Q
STIP|46429B747|103.32|103.33|103.32|103.33|0.22|787000000|04/02/2026|0.00|0|0.00|0|P
STK|19842X109|37.87|37.91|37.87|37.91|0.00|84000000|03/31/2026|0.00|0|0.00|0|N
STKE|83411A205|0.00|0.92|0.89|0.89|-0.03|1066000000|04/02/2026|0.00|0|0.00|0|Q
STKH|583435409|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|6.52|6.48|6.49|0.00|25858000000|04/02/2026|6.49|3500|6.51|2000|Q
STLA|N82405106|7.45|7.62|7.39|7.56|0.14|162108000000|04/02/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|183.24|179.55|179.55|-4.07|887000000|04/02/2026|173.01|100|191.00|100|Q
STM|861012102|32.95|34.38|32.95|34.33|-0.18|23596000000|04/02/2026|0.00|0|0.00|0|N
STN|85472N109|87.69|87.69|86.87|86.92|-0.43|784000000|04/02/2026|0.00|0|0.00|0|N
STNE|G85158106|0.00|14.13|13.77|13.96|-0.40|7367000000|04/02/2026|12.19|100|15.83|100|Q
STNG|Y7542C130|74.40|77.32|74.40|76.41|2.27|7756000000|04/02/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|32.67|31.69|32.67|0.86|1961000000|04/02/2026|0.00|0|0.00|0|Q
STRA|86272C103|0.00|83.69|83.52|83.64|0.38|1058000000|04/02/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|100.01|99.97|99.97|-0.03|28699000000|04/02/2026|0.00|0|0.00|0|Q
STRD|594972861|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
STRF|594972879|0.00|0.00|0.00|0.00|0.00|41000000|04/02/2026|0.00|0|0.00|0|Q
STRK|594972887|0.00|71.00|71.00|71.00|71.00|146000000|04/02/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|426.13|409.00|416.50|-6.74|1577000000|04/02/2026|0.00|0|0.00|0|Q
STRN|886364116|19.75|19.75|19.75|19.75|0.00|75000000|03/30/2026|0.00|0|0.00|0|P
STRO|869367201|0.00|24.22|23.82|23.82|-1.58|1838000000|04/02/2026|0.00|0|0.00|0|Q
STRR|443787205|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|0.00|0|0.00|0|Q
STRRP|443787304|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|9.80|100|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|501000000|04/02/2026|0.00|0|0.00|0|Q
STRT|863111100|0.00|78.66|78.35|78.35|-2.55|830000000|04/02/2026|0.00|0|0.00|0|Q
STRW|863182101|12.04|12.04|12.04|12.04|0.08|480000000|04/02/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|0.00|0.00|0.00|0.00|430000000|04/02/2026|0.00|0|12.15|200|Q
STSS|82003F309|0.00|1.54|1.50|1.50|-0.12|1300000000|04/02/2026|0.00|0|0.00|0|Q
STT|857477103|126.23|129.20|126.23|128.77|0.54|2007000000|04/02/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|6.34|6.24|6.34|6.34|218000000|04/02/2026|0.00|0|0.00|0|Q
STUB|86384P109|6.02|6.40|6.02|6.39|0.32|1678000000|04/02/2026|0.00|0|0.00|0|N
STVN|T9224W109|13.85|13.85|13.72|13.75|0.01|5195000000|04/02/2026|0.00|0|0.00|0|N
STWD|85571B105|16.95|17.22|16.95|17.22|0.13|5018000000|04/02/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|429.05|416.64|429.05|5.77|7336000000|04/02/2026|404.52|100|446.85|100|Q
STXS|85916J409|1.89|1.89|1.89|1.89|0.02|112000000|04/02/2026|0.00|0|0.00|0|A
STXT|02072L458|19.86|19.86|19.86|19.86|-0.02|100000000|04/02/2026|0.00|0|0.00|0|N
STZ|21036P108|152.32|152.32|150.19|151.06|-0.13|2844000000|04/02/2026|0.00|0|0.00|0|N
SU|867224107|66.80|67.08|65.02|65.91|0.99|9617000000|04/02/2026|0.00|0|0.00|0|N
SUB|464288158|106.41|106.41|106.41|106.41|0.03|107000000|04/02/2026|0.00|0|0.00|0|P
SUI|866674104|128.84|128.84|128.84|128.84|1.49|886000000|04/02/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|1.18|1.18|1.18|-0.05|101000000|04/02/2026|0.00|0|0.00|0|Q
SUIS|13723L102|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|22.13|100|22.37|100|Q
SUN|86765K109|64.77|64.77|64.77|64.77|0.88|440000000|04/02/2026|0.00|0|0.00|0|N
SUNB|866966104|62.72|63.21|62.72|63.14|-1.27|3642000000|04/02/2026|0.00|0|0.00|0|N
SUNC|86765Q106|60.49|60.88|60.44|60.85|0.93|1971000000|04/02/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|0.00|0.00|0.00|-1.93|41000000|04/02/2026|1.55|100|2.07|100|Q
SUPN|868459108|0.00|50.52|50.52|50.52|-1.48|3014000000|04/02/2026|0.00|0|0.00|0|Q
SUPV|40054A108|9.16|9.43|9.16|9.43|-0.13|1735000000|04/02/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|7.64|7.61|7.61|0.08|404000000|04/02/2026|0.00|0|0.00|0|Q
SUSA|464288802|132.95|133.11|132.94|133.11|3.25|332000000|04/02/2026|0.00|0|0.00|0|P
SUSB|46435G243|0.00|25.00|25.00|25.00|0.03|2900000000|04/02/2026|24.99|100|25.02|100|Q
SUSC|46435G193|0.00|23.09|23.06|23.06|0.00|0|04/01/2026|23.11|100|23.16|1000|Q
SUUN|73933V100|0.00|0.00|0.00|0.00|-0.57|1000000|04/02/2026|0.00|0|0.00|0|Q
SUZ|86959K105|9.81|9.89|9.78|9.86|-0.23|7739000000|04/02/2026|0.00|0|0.00|0|N
SVAC|G8377R101|0.00|10.15|10.14|10.15|0.00|0|03/31/2026|10.14|500|0.00|0|Q
SVC|81761L102|0.00|1.29|1.18|1.26|0.09|953794000000|04/02/2026|1.21|1400|1.43|100|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|-7.18|2000000|04/02/2026|0.00|0|0.00|0|Q
SVIV|G8377G105|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|9.86|300|0.00|0|Q
SVIX|92891H101|14.99|16.15|14.99|16.05|0.00|46907000000|04/02/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.87|11.12|10.87|11.00|-0.09|4681000000|04/02/2026|0.00|0|0.00|0|A
SVOL|82889N863|15.43|15.43|15.43|15.43|0.17|104000000|04/02/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|5.62|5.55|5.55|-0.02|5939000000|04/02/2026|4.81|100|6.39|100|Q
SVRE|80516T600|0.00|3.18|3.18|3.18|3.18|240000000|04/02/2026|0.00|0|0.00|0|Q
SVRN|Y6430L178|0.00|7.60|7.60|7.60|0.80|133000000|04/02/2026|0.00|0|0.00|0|Q
SVV|80517M109|7.46|7.50|7.43|7.49|0.10|4279000000|04/02/2026|0.00|0|0.00|0|N
SVXY|74347W130|44.77|46.34|44.66|46.28|0.02|107762000000|04/02/2026|0.00|0|0.00|0|Z
SW|G8267P108|38.79|39.82|38.35|39.25|-0.94|3814000000|04/02/2026|0.00|0|0.00|0|N
SWBI|831754106|0.00|14.89|14.84|14.89|0.26|641000000|04/02/2026|12.59|100|16.99|100|Q
SWIM|51819L107|0.00|5.22|5.22|5.22|-0.15|632000000|04/02/2026|0.00|0|0.00|0|Q
SWK|854502101|68.67|69.52|67.92|68.74|-2.46|6009000000|04/02/2026|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|29000000|04/02/2026|0.00|0|0.00|0|Q
SWKHL|78501P302|0.00|0.00|0.00|0.00|-24.65|8000000|04/02/2026|0.00|0|0.00|0|Q
SWKS|83088M102|0.00|55.23|52.45|55.22|2.03|8883000000|04/02/2026|51.58|100|57.94|100|Q
SWMR|86989Y109|0.00|67.18|45.80|65.98|22.37|9623000000|04/02/2026|0.00|0|0.00|0|Q
SWP|56170L612|0.00|26.79|26.79|26.79|0.03|162000000|04/02/2026|26.74|1600|26.79|1600|Q
SWX|844895102|88.84|89.17|88.82|89.17|1.35|2111000000|04/02/2026|0.00|0|0.00|0|N
SXC|86722A103|6.48|6.60|6.48|6.56|0.18|4834000000|04/02/2026|0.00|0|0.00|0|N
SXI|854231107|252.65|259.15|252.65|258.66|-4.79|1722000000|04/02/2026|0.00|0|0.00|0|N
SXT|81725T100|92.22|92.22|92.22|92.22|5.56|360000000|04/02/2026|0.00|0|0.00|0|N
SY|83356Q108|0.00|2.83|2.80|2.83|0.07|764000000|04/02/2026|0.00|0|2.92|200|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|225000000|04/02/2026|0.00|0|0.00|0|Q
SYF|87165B103|66.92|68.83|66.92|68.10|-0.28|2723000000|04/02/2026|0.00|0|0.00|0|N
SYFI|00039J830|35.21|35.21|35.21|35.21|-0.18|20000000|03/30/2026|0.00|0|0.00|0|P
SYK|863667101|327.63|332.34|327.63|331.80|2.06|5972000000|04/02/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|53.42|52.78|52.78|-2.03|1657000000|04/02/2026|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|73.32|73.16|73.32|0.61|590000000|04/02/2026|0.00|0|0.00|0|Q
SYPR|871655106|0.00|0.00|0.00|0.00|-2.81|1000000|04/02/2026|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|47.68|47.50|47.55|-1.32|2147000000|04/02/2026|0.00|0|47.58|200|Q
SYSB|46435U796|0.00|89.07|88.96|89.07|-0.33|39000000|03/31/2026|0.00|0|0.00|0|Z
SYY|871829107|71.54|71.98|70.98|70.98|-1.17|6459000000|04/02/2026|0.00|0|0.00|0|N
T|00206R102|28.42|28.50|28.01|28.32|-0.01|127552000000|04/02/2026|0.00|0|0.00|0|N
T PRA|00206R508|19.80|19.80|19.80|19.80|0.15|300000000|04/02/2026|0.00|0|0.00|0|N
TAC|89346D107|13.34|13.49|13.30|13.48|0.17|7395000000|04/02/2026|0.00|0|0.00|0|N
TACHU|G8901A129|0.00|10.41|10.41|10.41|0.00|0|03/12/2026|0.00|0|10.99|100|Q
TAGG|87283Q602|42.70|42.71|42.70|42.71|0.29|240000000|04/02/2026|0.00|0|0.00|0|P
TAIL|132061862|11.64|11.64|11.64|11.64|-0.07|100000000|04/02/2026|0.00|0|0.00|0|Z
TAK|874060205|18.71|18.83|18.71|18.73|-0.03|2973000000|04/02/2026|0.00|0|0.00|0|N
TAL|874080104|11.26|11.26|11.01|11.19|-0.03|7591000000|04/02/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|5.18|5.16|5.18|0.02|119394000000|04/02/2026|5.16|2600|5.18|2600|Q
TALO|87484T108|15.88|15.88|15.56|15.63|0.70|6239000000|04/02/2026|0.00|0|0.00|0|N
TAN|46138G706|54.94|55.72|54.84|54.85|-1.41|2607000000|04/02/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.38|0.38|0.38|-0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
TAOX|87167T300|0.00|0.00|0.00|0.00|0.00|52000000|04/02/2026|0.00|0|0.00|0|Q
TAP|60871R209|43.53|44.09|43.34|44.03|1.16|5894000000|04/02/2026|0.00|0|0.00|0|N
TAPR|45784N734|25.77|25.77|25.77|25.77|-0.21|100000000|04/02/2026|0.00|0|0.00|0|Z
TARA|74365U107|0.00|5.02|4.98|5.02|-0.02|465000000|04/02/2026|0.00|0|0.00|0|Q
TARK|46144X487|0.00|33.50|33.50|33.50|33.50|180000000|04/02/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|70.23|69.68|69.97|0.15|2215000000|04/02/2026|0.00|0|0.00|0|Q
TASK|87652V109|0.00|6.94|6.94|6.94|0.09|783000000|04/02/2026|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|0.00|158000000|04/02/2026|0.00|0|0.00|0|Q
TAXF|025072505|50.26|50.26|50.26|50.26|0.50|133000000|04/02/2026|0.00|0|0.00|0|P
TAYD|877163105|0.00|57.77|57.77|57.77|0.26|783000000|04/02/2026|0.00|0|0.00|0|Q
TBBB|G0896C103|35.84|36.35|35.84|36.35|1.26|1556000000|04/02/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|55.51|53.43|55.51|0.63|2176000000|04/02/2026|0.00|0|55.67|100|Q
TBCH|900450206|0.00|0.00|0.00|0.00|-10.54|52000000|04/02/2026|0.00|0|0.00|0|Q
TBF|74347X849|24.16|24.16|24.16|24.16|-0.11|400000000|04/02/2026|0.00|0|0.00|0|P
TBH|104813209|0.00|0.36|0.32|0.36|0.03|846000000|04/02/2026|0.00|0|0.00|0|Q
TBI|89785X101|3.87|3.87|3.87|3.87|0.00|7000000|04/01/2026|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.89|49.89|49.89|0.03|31785000000|04/02/2026|49.88|74600|49.89|22000|Q
TBLA|M8744T106|0.00|3.22|3.17|3.21|-0.01|5991000000|04/02/2026|3.17|1200|3.22|1200|Q
TBLD|885213108|0.00|21.09|21.08|21.08|21.08|369000000|04/02/2026|21.17|100|21.33|100|Q
TBLL|46138G888|105.61|105.61|105.61|105.61|0.03|400000000|04/02/2026|0.00|0|0.00|0|P
TBN|87507T101|44.15|44.15|41.67|43.79|-1.12|2443000000|04/02/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|16.03|15.74|16.03|0.23|319000000|04/02/2026|0.00|0|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|287000000|04/02/2026|0.00|0|0.00|0|Q
TBT|74347B201|35.19|35.19|34.82|34.82|-0.35|1191000000|04/02/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.75|49.75|49.75|49.75|0.00|59000000|04/01/2026|0.00|0|0.00|0|P
TC|89856T401|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
TCAF|87283Q867|35.71|35.71|35.71|35.71|-0.24|100000000|04/02/2026|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|0.00|0.00|0.00|-95.96|552000000|04/02/2026|0.00|0|0.00|0|Q
TCBIO|88224Q305|0.00|0.00|0.00|0.00|0.00|50000000|04/02/2026|21.82|100|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|-47.98|543000000|04/02/2026|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|37.11|37.11|37.11|0.00|894000000|03/31/2026|0.00|0|0.00|0|N
TCHI|46436E429|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|21.18|100|21.46|100|Q
TCHP|87283Q107|44.59|44.59|44.53|44.53|0.06|5000000000|04/02/2026|0.00|0|0.00|0|P
TCI|893617209|0.00|26.84|26.84|26.84|0.00|62000000|02/10/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|0.00|0.00|0.00|-26.07|387000000|04/02/2026|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|50.49|49.91|50.49|0.44|3706000000|04/02/2026|43.30|100|57.75|100|Q
TCPB|88588G208|50.91|50.91|50.91|50.91|0.11|193000000|04/02/2026|0.00|0|0.00|0|P
TCPC|09259E108|0.00|3.61|3.44|3.59|0.05|16902000000|04/02/2026|3.59|1000|3.61|1100|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|2.49|100|3.48|100|Q
TCRX|89854M101|0.00|1.03|1.02|1.02|1.02|680000000|04/02/2026|1.00|800|1.03|800|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|57000000|04/02/2026|0.00|0|0.00|0|Q
TD|891160509|93.70|95.29|93.70|95.23|0.53|1953000000|04/02/2026|0.00|0|0.00|0|N
TDAQ|26923N546|0.00|24.05|24.01|24.03|0.00|63000000|03/19/2026|0.00|0|0.00|0|Z
TDAX|26923W363|0.00|21.40|21.40|21.40|-0.30|4000000|03/13/2026|0.00|0|0.00|0|Z
TDAY|36472T109|7.03|7.18|7.03|7.09|0.00|7142000000|04/02/2026|0.00|0|0.00|0|N
TDC|88076W103|24.28|25.55|24.04|25.49|0.31|3745000000|04/02/2026|0.00|0|0.00|0|N
TDEC|33740U471|24.22|24.22|24.22|24.22|-0.35|378000000|04/02/2026|0.00|0|0.00|0|Z
TDF|88018T101|10.52|10.52|10.52|10.52|-0.01|100000000|04/02/2026|0.00|0|0.00|0|N
TDG|893641100|1167.84|1169.09|1154.74|1165.94|-10.12|326000000|04/02/2026|0.00|0|0.00|0|N
TDI|89157W608|0.00|0.00|0.00|0.00|0.00|40000000|04/02/2026|0.00|0|0.00|0|Q
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|94.23|500|94.63|500|Q
TDOC|87918A105|5.11|5.32|5.11|5.28|0.01|8802000000|04/02/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|18.13|100|18.31|100|Q
TDOT|90139B100|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|14.73|100|14.95|100|Q
TDS|879433829|44.93|45.01|44.60|44.91|0.76|1216000000|04/02/2026|0.00|0|0.00|0|N
TDTF|33939L605|24.12|24.12|24.12|24.12|-0.01|100000000|04/02/2026|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.19|0.17|0.17|-0.02|1608000000|04/02/2026|0.00|0|0.19|200|Q
TDUP|88556E102|0.00|3.39|3.32|3.37|0.00|12903000000|04/02/2026|3.32|900|3.37|800|Q
TDV|74347G606|85.48|85.48|85.48|85.48|2.39|153000000|04/02/2026|0.00|0|0.00|0|Z
TDW|88642R109|84.39|84.39|84.39|84.39|0.84|1416000000|04/02/2026|0.00|0|0.00|0|N
TDY|879360105|620.48|625.18|620.48|621.96|3.36|1314000000|04/02/2026|0.00|0|0.00|0|N
TE|35834F104|4.20|4.51|4.14|4.18|-0.30|69653000000|04/02/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.00|0.00|0.00|-0.70|21000000|04/02/2026|0.00|0|0.00|0|Q
TEAM|049468101|0.00|69.52|67.41|68.29|-1.19|2960000000|04/02/2026|0.00|0|0.00|0|Q
TECH|09073M104|0.00|53.97|51.66|53.15|-0.68|4730000000|04/02/2026|0.00|0|0.00|0|Q
TECK|878742204|50.59|52.83|50.59|52.83|-0.35|4325000000|04/02/2026|0.00|0|0.00|0|N
TECL|25459W102|85.16|91.60|83.40|91.58|1.23|1880000000|04/02/2026|0.00|0|0.00|0|P
TECS|25461A494|20.59|20.59|19.27|19.27|-0.43|5096000000|04/02/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|31.09|30.37|30.70|-0.56|818000000|04/02/2026|0.00|0|0.00|0|Q
TEI|880192109|6.06|6.06|6.06|6.06|-0.08|100000000|04/02/2026|0.00|0|0.00|0|N
TEKX|78470P663|0.00|0.00|0.00|0.00|0.00|38000000|04/02/2026|0.00|0|0.00|0|Q
TEKY|52110K509|0.00|32.22|32.22|32.22|0.00|0|03/30/2026|34.13|400|34.27|400|Q
TEL|G87052109|208.91|212.01|208.17|209.04|-2.74|4150000000|04/02/2026|0.00|0|0.00|0|N
TEM|88023B103|0.00|47.83|44.67|47.41|0.62|4808000000|04/02/2026|0.00|0|0.00|0|Q
TEMT|46152A445|19.21|19.21|19.21|19.21|0.00|4000000|04/01/2026|0.00|0|0.00|0|Z
TEN|G9108L173|40.22|40.22|40.22|40.22|1.04|497000000|04/02/2026|0.00|0|0.00|0|N
TEN PRF|G9108L165|0.00|27.60|27.60|27.60|0.00|1000000|03/06/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|17.54|16.79|17.54|0.48|6170000000|04/02/2026|0.00|0|0.00|0|Q
TEND|46438G299|24.24|24.24|24.24|24.24|0.00|8000000|03/30/2026|0.00|0|0.00|0|Z
TENM|46438G273|24.98|24.98|24.98|24.98|0.13|1100000000|04/02/2026|0.00|0|0.00|0|Z
TENX|88032L605|0.00|15.32|14.81|15.02|-0.86|810000000|04/02/2026|0.00|0|0.00|0|Q
TEO|879273209|11.71|11.73|11.43|11.73|0.00|1954000000|04/02/2026|0.00|0|0.00|0|N
TEQI|87283Q206|45.24|45.24|45.24|45.24|0.04|796000000|04/02/2026|0.00|0|0.00|0|P
TER|880770102|0.00|309.68|296.20|309.03|-3.52|3932000000|04/02/2026|294.31|100|321.32|100|Q
TERG|88340C693|0.00|0.00|0.00|0.00|0.00|96000000|04/02/2026|0.00|0|0.00|0|Q
TERN|880881107|0.00|52.76|52.68|52.72|-0.06|407420000000|04/02/2026|0.00|0|0.00|0|Q
TESL|82889N889|0.00|14.50|14.50|14.50|0.00|14000000|03/12/2026|0.00|0|0.00|0|P
TETH|04071F102|10.08|10.33|10.08|10.26|-0.43|9900000000|04/02/2026|0.00|0|0.00|0|Z
TEVA|881624209|29.71|30.30|29.71|30.08|-0.16|4965000000|04/02/2026|0.00|0|0.00|0|N
TEX|880779103|57.64|59.80|57.64|58.47|-1.84|2470000000|04/02/2026|0.00|0|0.00|0|N
TFC|89832Q109|46.08|47.21|45.83|47.16|0.45|15058000000|04/02/2026|0.00|0|0.00|0|N
TFC PRR|89832Q695|0.00|18.51|18.51|18.51|0.00|9000000|03/23/2026|0.00|0|0.00|0|N
TFI|78468R721|45.26|45.38|45.26|45.36|0.05|18269000000|04/02/2026|0.00|0|0.00|0|P
TFII|87241L109|108.81|111.67|108.81|111.48|0.85|2473000000|04/02/2026|0.00|0|0.00|0|N
TFIN|89679E300|60.45|60.45|60.22|60.22|-0.41|1106000000|04/02/2026|0.00|0|0.00|0|N
TFLO|46434V860|50.50|50.50|50.50|50.50|0.01|1319000000|04/02/2026|0.00|0|0.00|0|P
TFLR|87283Q883|50.40|50.63|50.40|50.63|0.00|10000000|04/01/2026|0.00|0|0.00|0|P
TFPM|89679M104|34.68|36.04|34.68|35.81|-0.03|3229000000|04/02/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|14.21|14.05|14.21|-0.01|329000000|04/02/2026|14.27|100|14.33|100|Q
TFX|879369106|117.53|117.80|117.53|117.80|-1.41|1057000000|04/02/2026|0.00|0|0.00|0|N
TG|894650100|8.02|8.07|8.02|8.07|0.56|716000000|04/02/2026|0.00|0|0.00|0|N
TGB|876511106|6.44|6.70|6.44|6.66|-0.12|8284000000|04/02/2026|0.00|0|0.00|0|A
TGEN|87876P201|2.79|2.79|2.78|2.78|0.00|386000000|04/01/2026|0.00|0|0.00|0|A
TGL|89458T403|0.00|0.00|0.00|0.00|0.00|152000000|04/02/2026|0.00|0|0.00|0|Q
TGLS|G87264100|44.28|44.28|43.77|43.82|-1.48|1201000000|04/02/2026|0.00|0|0.00|0|N
TGS|893870204|35.50|35.74|35.40|35.40|0.88|828000000|04/02/2026|0.00|0|0.00|0|N
TGT|87612E106|120.68|120.68|119.55|120.50|-0.18|4120000000|04/02/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|33.97|33.14|33.53|-0.11|8602000000|04/02/2026|29.05|100|38.31|100|Q
TH|87615L107|0.00|13.33|12.76|13.33|0.66|1479000000|04/02/2026|0.00|0|0.00|0|Q
THC|88033G407|184.84|188.13|184.19|188.04|-2.19|3560000000|04/02/2026|0.00|0|0.00|0|N
THCH|G8656L130|0.00|0.00|0.00|0.00|0.00|24000000|04/02/2026|0.00|0|0.00|0|Q
THD|464286624|68.37|68.37|68.37|68.37|-1.04|175000000|04/02/2026|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|372000000|04/02/2026|0.00|0|0.00|0|Q
THG|410867105|173.54|176.08|173.54|176.08|3.38|4563000000|04/02/2026|0.00|0|0.00|0|N
THM|46050R102|2.24|2.37|2.21|2.34|-0.05|3512000000|04/02/2026|0.00|0|0.00|0|A
THO|885160101|75.47|78.11|75.47|77.10|-0.72|1684000000|04/02/2026|0.00|0|0.00|0|N
THR|88362T103|51.64|52.38|51.64|52.38|0.00|636000000|04/01/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|27.85|27.25|27.74|-0.59|511000000|04/02/2026|0.00|0|0.00|0|Q
THRO|09290C806|36.21|36.82|36.21|36.63|-0.08|2146000000|04/02/2026|0.00|0|0.00|0|P
THRY|886029206|0.00|2.82|2.79|2.79|0.01|2609000000|04/02/2026|0.00|0|0.00|0|Q
TIC|00510N102|6.74|7.01|6.74|6.94|0.12|10188000000|04/02/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|79.18|75.99|79.17|2.19|2081000000|04/02/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|6.43|6.23|6.39|-0.06|11659000000|04/02/2026|0.00|0|0.00|0|Q
TII|88831L202|3.02|3.02|2.98|2.99|-0.20|988000000|04/02/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|7.99|7.99|7.99|7.99|310000000|04/02/2026|8.03|100|0.00|0|Q
TILE|458665304|0.00|25.54|24.65|25.50|-0.01|2939000000|04/02/2026|21.79|100|29.19|100|Q
TILL|53656F144|18.31|18.31|18.13|18.13|-0.30|200000000|04/02/2026|0.00|0|0.00|0|P
TIMB|88706T108|26.60|26.73|26.51|26.73|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
TIME|88636J329|0.00|24.80|24.80|24.80|0.00|3000000|12/31/2025|0.00|0|0.00|0|P
TINT|74347G473|0.00|35.40|35.40|35.40|-1.53|12000000|06/08/2022|0.00|0|0.00|0|P
TIP|464287176|110.73|110.79|110.67|110.79|0.43|566000000|04/02/2026|0.00|0|0.00|0|P
TIPC|665162129|100.63|100.63|100.63|100.63|0.06|100000000|04/02/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-16.66|117000000|04/02/2026|0.00|0|0.00|0|Q
TIPX|78468R861|19.15|19.17|19.15|19.17|0.06|500000000|04/02/2026|0.00|0|0.00|0|P
TIPZ|72201R403|53.19|53.19|53.19|53.19|0.22|400000000|04/02/2026|0.00|0|0.00|0|P
TISI|878155308|0.00|14.14|13.89|13.95|0.00|30000000|12/31/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|17.23|17.23|17.23|-0.19|325000000|04/02/2026|0.00|0|0.00|0|Q
TJUL|45783Y541|29.42|29.42|29.42|29.42|0.03|147000000|04/02/2026|0.00|0|0.00|0|Z
TJX|872540109|161.18|161.34|160.45|161.31|-0.61|3854000000|04/02/2026|0.00|0|0.00|0|N
TK|G8726T105|12.73|12.73|12.73|12.73|0.60|782000000|04/02/2026|0.00|0|0.00|0|N
TKC|900111204|6.00|6.03|5.99|6.03|-0.04|3013000000|04/02/2026|0.00|0|0.00|0|N
TKLF|98741L200|0.00|0.00|0.00|0.00|0.00|453000000|04/02/2026|0.00|0|0.00|0|Q
TKNO|02080L102|0.00|3.13|3.12|3.13|0.38|553000000|04/02/2026|0.00|0|0.00|0|Q
TKO|87256C101|204.71|204.71|204.71|204.71|4.20|1649000000|04/02/2026|0.00|0|0.00|0|N
TKR|887389104|97.48|99.07|97.48|98.85|-3.16|1444000000|04/02/2026|0.00|0|0.00|0|N
TLA|38747T724|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|0.00|0|0.00|0|Q
TLH|464288653|100.51|100.84|100.51|100.71|0.47|2464000000|04/02/2026|0.00|0|0.00|0|P
TLIH|G8763W102|0.00|0.25|0.25|0.25|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
TLK|715684106|18.64|18.77|18.59|18.75|-0.07|4270000000|04/02/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|327.34|324.58|327.34|-1.25|1966000000|04/02/2026|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|0.77|0.75|0.75|0.01|535000000|04/02/2026|0.61|100|0.83|100|Q
TLRY|88688T209|0.00|6.66|5.92|6.56|0.42|11479000000|04/02/2026|5.59|100|7.55|100|Q
TLS|87969B101|0.00|4.38|4.32|4.33|-0.01|4834000000|04/02/2026|4.30|300|4.33|300|Q
TLSA|G88912103|0.00|0.00|0.00|0.00|-1.23|65000000|04/02/2026|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
TLT|464287432|0.00|86.85|86.19|86.78|0.51|205298000000|04/02/2026|86.72|1500|86.79|1500|Q
TLTP|032108516|21.41|21.41|21.41|21.41|0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
TLTW|46436E338|22.41|22.52|22.41|22.52|-0.09|7025000000|04/02/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|9.08|9.07|9.08|-0.19|207000000|04/02/2026|0.00|0|9.17|100|Q
TLYS|886885102|4.18|4.18|4.18|4.18|0.12|315000000|04/02/2026|0.00|0|0.00|0|N
TM|892331307|209.71|209.77|209.71|209.77|0.00|218000000|04/01/2026|0.00|0|0.00|0|N
TMC|87261Y106|0.00|4.61|4.42|4.59|0.09|17103000000|04/02/2026|4.54|400|4.63|400|Q
TMCI|89455T109|0.00|1.43|1.34|1.43|0.03|502000000|04/02/2026|0.00|0|0.00|0|Q
TMDE|G88953107|1.68|1.85|1.36|1.85|0.69|73818000000|04/02/2026|0.00|0|0.00|0|A
TMDX|89377M109|0.00|100.71|100.66|100.66|0.45|1538000000|04/02/2026|0.00|0|0.00|0|Q
TME|88034P109|8.89|9.18|8.89|9.17|-0.01|65192000000|04/02/2026|0.00|0|0.00|0|N
TMET|46431W515|0.00|28.67|28.67|28.67|0.00|0|03/23/2026|29.72|100|30.40|100|Q
TMF|25460G138|35.99|36.54|35.99|36.53|0.55|3733000000|04/02/2026|0.00|0|0.00|0|P
TMFC|74933W601|66.27|66.27|66.27|66.27|0.00|133000000|04/01/2026|0.00|0|0.00|0|Z
TMFG|74933W635|28.50|28.50|28.50|28.50|0.40|200000000|04/02/2026|0.00|0|0.00|0|Z
TMHC|87724P106|57.45|58.89|57.45|58.00|-0.70|2971000000|04/02/2026|0.00|0|0.00|0|N
TMO|883556102|491.87|506.48|490.92|490.92|-4.45|6734000000|04/02/2026|0.00|0|0.00|0|N
TMP|890110109|0.00|77.05|77.05|77.05|0.00|1063000000|03/30/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.59|3.79|3.59|3.76|-0.01|3606000000|04/02/2026|0.00|0|0.00|0|A
TMSF|87283Q644|0.00|49.51|49.51|49.51|-0.21|100000000|04/02/2026|0.00|0|0.00|0|Q
TMSL|87283Q826|37.03|37.03|37.03|37.03|1.12|100000000|04/02/2026|0.00|0|0.00|0|P
TMTS|G8303R100|0.00|9.92|9.92|9.92|-1.11|100000000|04/02/2026|0.00|0|0.00|0|Q
TMUS|872590104|0.00|204.90|199.07|201.39|-2.79|4165000000|04/02/2026|192.89|100|212.99|100|Q
TMUSZ|87264A204|0.00|0.00|0.00|0.00|0.00|13000000|04/02/2026|0.00|0|0.00|0|Q
TMV|25460G849|36.92|37.09|36.82|36.89|-0.57|2320000000|04/02/2026|0.00|0|0.00|0|P
TNA|25459W847|42.46|46.42|42.46|45.83|0.76|41409000000|04/02/2026|0.00|0|0.00|0|P
TNC|880345103|69.35|69.35|69.35|69.35|0.00|458000000|04/01/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|18.83|18.48|18.48|-0.82|612000000|04/02/2026|0.00|0|0.00|0|Q
TNET|896288107|37.68|37.68|37.68|37.68|1.73|706000000|04/02/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|21.93|21.00|21.53|0.30|4429000000|04/02/2026|0.00|0|0.00|0|Q
TNK|G8726X106|76.96|76.96|76.95|76.95|3.20|1100000000|04/02/2026|0.00|0|0.00|0|N
TNL|894164102|70.89|71.23|70.81|71.23|-0.23|816000000|04/02/2026|0.00|0|0.00|0|N
TNXP|890260839|0.00|13.91|13.91|13.91|0.11|222000000|04/02/2026|11.85|100|15.77|100|Q
TNYA|87990A106|0.00|0.70|0.66|0.69|0.01|3753000000|04/02/2026|0.00|0|0.00|0|Q
TOCT|45784N577|0.00|26.19|26.17|26.17|0.00|59000000|03/30/2026|0.00|0|0.00|0|Z
TOI|68236X100|0.00|3.15|3.10|3.13|-0.01|5257000000|04/02/2026|0.00|0|0.00|0|Q
TOL|889478103|133.40|137.46|133.40|135.79|-1.19|3446000000|04/02/2026|0.00|0|0.00|0|N
TOLL|87975E107|34.13|34.13|34.13|34.13|-0.01|103000000|04/02/2026|0.00|0|0.00|0|Z
TOLZ|74347B508|0.00|59.54|59.53|59.54|0.00|5000000|03/27/2026|0.00|0|0.00|0|P
TONX|92337U302|0.00|2.47|2.31|2.39|0.02|3953000000|04/02/2026|2.08|100|2.76|100|Q
TOPS|Y8897Y230|3.05|3.05|3.05|3.05|0.00|36000000|04/01/2026|0.00|0|0.00|0|A
TOST|888787108|25.70|26.73|25.53|26.47|0.39|15011000000|04/02/2026|0.00|0|0.00|0|N
TOTL|78467V848|39.67|39.67|39.67|39.67|0.09|403000000|04/02/2026|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.77|0.74|0.74|-0.03|300000000|04/02/2026|0.00|0|0.00|0|Q
TOUS|87283Q834|34.88|34.88|34.87|34.87|-0.30|200000000|04/02/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.22|0.23|0.22|0.23|0.00|3898000000|04/02/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|33.92|33.91|33.92|33.92|379000000|04/02/2026|0.00|0|0.00|0|Q
TOXR|90137T103|12.54|12.74|12.54|12.74|-0.37|5625000000|04/02/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|0.00|0.00|0.00|0.00|-8.29|123000000|04/02/2026|0.00|0|0.00|0|Q
TPB|90041L105|71.43|74.42|71.43|72.41|-2.69|3702000000|04/02/2026|0.00|0|0.00|0|N
TPC|901109108|77.12|77.12|77.12|77.12|-1.66|888000000|04/02/2026|0.00|0|0.00|0|N
TPET|89669L207|0.84|0.84|0.73|0.74|0.08|29495000000|04/02/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|38.73|37.03|38.53|-0.38|3792000000|04/02/2026|0.00|0|0.00|0|Q
TPH|87265H109|46.67|46.75|46.66|46.74|0.17|48089000000|04/02/2026|0.00|0|0.00|0|N
TPL|88262P102|441.13|444.09|437.00|444.09|4.92|633000000|04/02/2026|0.00|0|0.00|0|N
TPLC|887432359|46.71|46.71|46.71|46.71|0.01|100000000|04/02/2026|0.00|0|0.00|0|P
TPOR|25460E679|27.66|29.84|27.66|29.84|0.20|960000000|04/02/2026|0.00|0|0.00|0|P
TPR|876030107|145.20|145.20|141.20|141.20|-3.21|5492000000|04/02/2026|0.00|0|0.00|0|N
TPVG|89677Y100|4.85|5.09|4.83|5.08|0.19|5204000000|04/02/2026|0.00|0|0.00|0|N
TPYP|890930308|42.40|42.40|42.40|42.40|0.52|214000000|04/02/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|43.54|40.54|43.32|0.12|77713000000|04/02/2026|43.31|400|43.36|300|Q
TQQY|38747R637|0.00|0.00|0.00|0.00|0.00|9000000|04/02/2026|0.00|0|0.00|0|Q
TR|890516107|0.00|41.80|41.04|41.73|0.00|382000000|03/23/2026|0.00|0|0.00|0|N
TRAK|700215304|7.42|7.42|7.42|7.42|0.00|285000000|03/31/2026|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.41|100|1.90|100|Q
TRBF|03463K729|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|49.50|100|0.00|0|Q
TRC|879080109|19.20|19.20|19.20|19.20|0.31|405000000|04/02/2026|0.00|0|0.00|0|N
TRDA|29384C108|0.00|13.37|13.00|13.00|-0.49|432000000|04/02/2026|0.00|0|0.00|0|Q
TREE|52603B107|0.00|41.17|41.17|41.17|-1.18|596000000|04/02/2026|0.00|0|0.00|0|Q
TREX|89531P105|35.37|36.20|35.36|35.55|-1.01|2841000000|04/02/2026|0.00|0|0.00|0|N
TRFK|69374H386|63.84|63.84|63.84|63.84|0.36|167000000|04/02/2026|0.00|0|0.00|0|P
TRGP|87612G101|244.49|244.59|244.49|244.59|-0.26|2255000000|04/02/2026|0.00|0|0.00|0|N
TRI|884903808|0.00|90.22|89.05|90.18|2.09|3734000000|04/02/2026|77.09|100|101.26|100|Q
TRIN|896442308|0.00|14.97|14.74|14.96|0.16|3532000000|04/02/2026|0.00|0|0.00|0|Q
TRIP|896945201|0.00|10.88|10.35|10.86|0.10|14145000000|04/02/2026|10.82|300|10.88|300|Q
TRMB|896239100|0.00|65.01|65.01|65.01|-0.02|921000000|04/02/2026|62.34|100|68.75|100|Q
TRMD|G89479102|0.00|0.00|0.00|0.00|-28.12|350000000|04/02/2026|0.00|0|0.00|0|Q
TRMK|898402102|0.00|42.51|42.50|42.50|-0.19|241000000|04/02/2026|0.00|0|0.00|0|Q
TRN|896522109|32.95|32.95|32.95|32.95|-0.05|583000000|04/02/2026|0.00|0|0.00|0|N
TRNO|88146M101|61.62|62.30|61.61|62.03|0.22|1384000000|04/02/2026|0.00|0|0.00|0|N
TRNR|45840Y500|0.00|1.38|1.38|1.38|-0.09|357000000|04/02/2026|0.00|0|1.42|100|Q
TRNS|893529107|0.00|75.13|74.91|75.01|0.82|2501000000|04/02/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|2.33|2.01|2.33|0.20|1657000000|04/02/2026|2.30|100|2.39|100|Q
TROO|G9094C104|0.00|2.29|2.20|2.29|-0.06|205000000|04/02/2026|0.00|0|0.00|0|Q
TROW|74144T108|0.00|90.89|87.93|90.17|0.21|2463000000|04/02/2026|85.40|100|95.24|100|Q
TROX|G9087Q102|9.38|9.41|8.95|9.17|-0.22|19676000000|04/02/2026|0.00|0|0.00|0|N
TRP|87807B107|62.93|63.35|62.77|63.35|1.21|2396000000|04/02/2026|0.00|0|0.00|0|N
TRPA|41653L602|0.00|38.94|38.94|38.94|-1.35|10000000|07/31/2025|0.00|0|0.00|0|Z
TRS|896215209|0.00|35.85|35.85|35.85|-0.50|632000000|04/02/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|371000000|04/02/2026|0.00|0|0.00|0|Q
TRT|896712205|0.00|5.51|5.51|5.51|0.00|52000000|03/30/2026|0.00|0|0.00|0|A
TRTN PRC|G9078F149|0.00|25.19|25.19|25.19|-0.46|3000000|12/18/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|0.00|24.20|24.20|24.20|-0.43|7000000|02/23/2026|0.00|0|0.00|0|N
TRTX|87266M107|7.65|7.86|7.63|7.86|0.09|8780000000|04/02/2026|0.00|0|0.00|0|N
TRU|89400J107|68.31|69.87|68.31|69.31|0.51|4352000000|04/02/2026|0.00|0|0.00|0|N
TRUG|243733508|0.00|3.99|3.99|3.99|-0.12|124000000|04/02/2026|0.00|0|0.00|0|Q
TRUP|898202106|0.00|25.61|25.41|25.41|-0.03|374000000|04/02/2026|0.00|0|0.00|0|Q
TRV|89417E109|293.58|294.51|293.33|294.02|3.39|5378000000|04/02/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|2.51|100|3.33|100|Q
TRVI|89532M101|0.00|12.22|11.65|11.87|0.25|2210000000|04/02/2026|0.00|0|0.00|0|Q
TRX|87283P109|1.51|1.55|1.51|1.51|-0.03|5883000000|04/02/2026|0.00|0|0.00|0|A
TS|88031M109|58.60|58.70|57.87|58.04|0.24|7637000000|04/02/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|39.64|36.79|39.63|39.63|679000000|04/02/2026|0.00|0|0.00|0|Q
TSBK|887098101|0.00|0.00|0.00|0.00|-40.42|139000000|04/02/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|44.02|43.39|43.84|-0.68|4385000000|04/02/2026|41.84|100|45.98|100|Q
TSDD|38747R595|0.00|11.05|10.52|10.98|1.07|51591000000|04/02/2026|0.00|0|0.00|0|Q
TSEL|89157W806|0.00|24.99|24.93|24.99|0.15|2441000000|04/02/2026|24.95|1200|25.00|1200|Q
TSEM|M87915274|0.00|198.35|178.89|197.79|11.49|5123000000|04/02/2026|0.00|0|0.00|0|Q
TSES|89844T406|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|P
TSHA|877619106|0.00|4.40|4.34|4.37|0.06|15444000000|04/02/2026|0.00|0|0.00|0|Q
TSL|38747R702|0.00|14.45|13.97|13.97|-1.02|2623000000|04/02/2026|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|370.13|359.12|360.47|-20.70|47233000000|04/02/2026|345.80|40|382.41|40|Q
TSLG|882927684|0.00|5.90|5.61|5.63|-0.66|19456000000|04/02/2026|5.57|200|5.63|200|Q
TSLL|25460G286|0.00|12.01|11.29|11.37|-1.39|668413000000|04/02/2026|11.35|3200|11.38|3200|Q
TSLP|500948880|0.00|24.37|24.10|24.37|-2.40|1000000|10/22/2025|0.00|0|0.00|0|Z
TSLQ|46092D384|0.00|26.00|24.67|25.88|2.54|21056000000|04/02/2026|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|20.43|19.24|19.42|-2.31|3124000000|04/02/2026|0.00|0|0.00|0|Q
TSLS|25461H564|0.00|62.19|61.93|61.95|3.06|1953000000|04/02/2026|61.96|900|62.02|900|Q
TSLT|26923N835|16.36|16.80|15.87|15.90|-1.98|7658000000|04/02/2026|0.00|0|0.00|0|Z
TSLW|77926X692|22.85|22.85|22.50|22.50|-1.33|239000000|04/02/2026|0.00|0|0.00|0|Z
TSLX|83012A109|17.81|18.39|17.81|18.39|0.18|879000000|04/02/2026|0.00|0|0.00|0|N
TSLY|88636X880|29.02|29.02|29.02|29.02|-1.28|127000000|04/02/2026|0.00|0|0.00|0|P
TSLZ|26923N181|16.05|16.78|15.99|16.72|1.65|10598000000|04/02/2026|0.00|0|0.00|0|Z
TSM|874039100|328.38|340.90|328.22|338.82|-2.67|10137000000|04/02/2026|0.00|0|0.00|0|N
TSMG|882927585|0.00|0.00|0.00|0.00|0.00|40000000|04/02/2026|0.00|0|0.00|0|Q
TSMU|38747R652|0.00|51.49|51.49|51.49|0.00|0|04/01/2026|50.38|200|50.62|200|Q
TSMX|25461A544|0.00|0.00|0.00|0.00|-58.27|48000000|04/02/2026|0.00|0|0.00|0|Q
TSMZ|25461A536|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.43|100|0.00|0|Q
TSN|902494103|64.12|64.69|64.12|64.68|0.10|2507000000|04/02/2026|0.00|0|0.00|0|N
TSQ|892231101|5.49|5.64|5.49|5.64|0.19|437000000|04/02/2026|0.00|0|0.00|0|N
TSSI|87288V101|0.00|13.28|12.95|12.95|-0.67|2358000000|04/02/2026|0.00|0|0.00|0|Q
TSUI|90137U100|0.00|18.33|18.33|18.33|0.00|0|04/01/2026|16.98|100|17.36|100|Q
TSYW|77926X395|0.00|45.49|45.49|45.49|-0.24|1000000|03/20/2026|0.00|0|0.00|0|Z
TSYY|38747R611|0.00|3.43|3.43|3.43|-0.09|200000000|04/02/2026|3.38|100|3.43|100|Q
TT|G8994E103|423.68|435.17|423.68|427.07|-1.38|1994000000|04/02/2026|0.00|0|0.00|0|N
TTAM|B9151N105|15.08|15.08|15.08|15.08|-0.25|100000000|04/02/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|63.30|62.99|63.30|0.86|1602000000|04/02/2026|0.00|0|0.00|0|Q
TTC|891092108|91.75|92.99|91.33|92.60|-1.54|1410000000|04/02/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|22.30|21.47|22.05|0.07|26844000000|04/02/2026|20.97|100|23.31|100|Q
TTDU|26923Q499|4.62|4.62|4.62|4.62|-0.21|202000000|04/02/2026|0.00|0|0.00|0|Z
TTE|F92124100|92.04|92.39|91.34|92.39|2.48|10393000000|04/02/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|2.53|2.50|2.52|2.52|9831000000|04/02/2026|0.00|0|2.57|100|Q
TTEK|88162G103|0.00|31.19|31.06|31.06|0.33|1012000000|04/02/2026|31.02|100|31.13|100|Q
TTGT|87874R308|0.00|3.75|3.75|3.75|3.75|333000000|04/02/2026|0.00|0|0.00|0|Q
TTI|88162F105|8.70|8.75|8.64|8.70|0.34|9959000000|04/02/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|97.58|90.00|97.39|0.21|6517000000|04/02/2026|83.07|100|111.02|100|Q
TTT|74347G887|66.81|66.81|66.75|66.75|0.00|120000000|04/01/2026|0.00|0|0.00|0|P
TTWO|874054109|0.00|201.40|194.77|199.94|1.60|16097000000|04/02/2026|187.93|100|210.48|100|Q
TU|87971M103|12.74|12.88|12.59|12.88|-0.09|135594000000|04/02/2026|0.00|0|0.00|0|N
TUA|82889N657|21.09|21.10|21.09|21.09|0.00|812000000|04/02/2026|0.00|0|0.00|0|P
TUG|53656F151|0.00|37.56|37.56|37.56|0.00|0|04/01/2026|0.00|0|37.73|2500|Q
TUGN|53656F169|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|23.25|1000|23.30|1100|Q
TULP|45765Y204|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|3.99|200|Q
TUR|464286715|0.00|38.96|38.78|38.96|38.96|605000000|04/02/2026|37.79|100|40.24|100|Q
TURB|899924104|0.00|3.78|2.90|3.17|0.77|23654000000|04/02/2026|3.11|100|0.00|0|Q
TUSI|89157W301|25.34|25.34|25.34|25.34|-0.03|4000000000|04/02/2026|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|2.53|2.44|2.44|0.08|1279000000|04/02/2026|0.00|0|0.00|0|Q
TUYA|90114C107|2.33|2.33|2.31|2.33|0.00|578000000|04/01/2026|0.00|0|0.00|0|N
TV|40049J206|2.89|2.96|2.89|2.95|0.02|3644000000|04/02/2026|0.00|0|0.00|0|N
TVACU|G8772L121|0.00|10.96|10.96|10.96|10.96|196000000|04/02/2026|10.51|100|0.00|0|Q
TVGN|88165K200|0.00|0.00|0.00|0.00|0.00|15000000|04/02/2026|0.00|0|0.00|0|Q
TVRD|140755307|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|31.06|30.32|30.44|-1.02|10930000000|04/02/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|123.45|121.39|123.45|5.06|1514000000|04/02/2026|0.00|0|0.00|0|Q
TWAV|674434303|0.00|0.00|0.00|0.00|-1.44|30000000|04/02/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|18.10|18.10|18.10|0.14|959000000|04/02/2026|0.00|0|18.11|100|Q
TWG|G8945S110|0.00|0.00|0.00|0.00|0.00|22000000|04/02/2026|0.00|0|0.00|0|Q
TWI|88830M102|6.94|7.52|6.90|7.48|0.38|3458000000|04/02/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|211000000|04/02/2026|0.00|0|0.00|0|Q
TWLO|90138F102|128.80|131.01|128.80|130.83|0.44|4699000000|04/02/2026|0.00|0|0.00|0|N
TWM|74347G168|31.22|31.24|30.05|30.21|-0.40|1008000000|04/02/2026|0.00|0|0.00|0|P
TWO|90187B804|10.95|11.12|10.94|11.11|-0.20|14626000000|04/02/2026|0.00|0|0.00|0|N
TWO PRB|90187B309|24.76|24.76|24.76|24.76|0.00|102000000|04/01/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|50.29|47.60|50.29|0.74|1077000000|04/02/2026|0.00|0|0.00|0|Q
TX|880890108|39.87|39.87|39.87|39.87|-1.09|627000000|04/02/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|22.88|22.13|22.38|0.29|1932000000|04/02/2026|0.00|0|0.00|0|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|1.73|100|2.34|100|Q
TXN|882508104|0.00|195.41|192.00|194.79|-1.55|7181000000|04/02/2026|185.30|100|203.18|100|Q
TXNM|69349H107|58.59|58.94|58.54|58.85|0.18|7670000000|04/02/2026|0.00|0|0.00|0|N
TXO|87313P103|12.54|12.54|12.49|12.49|0.04|961000000|04/02/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|162.94|158.07|162.94|0.05|40575000000|04/02/2026|0.00|0|0.00|0|Q
TXS|88224A102|0.00|37.98|37.98|37.98|-0.07|330000000|03/25/2026|0.00|0|0.00|0|P
TXT|883203101|87.91|88.52|87.91|88.04|-0.84|869000000|04/02/2026|0.00|0|0.00|0|N
TXUG|88521L405|0.00|0.00|0.00|0.00|0.00|0|02/10/2026|23.86|100|0.00|0|Q
TXXD|53656G175|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|5.71|100|5.82|100|Q
TXXS|53656G167|0.00|4.45|4.45|4.45|0.00|0|04/01/2026|4.03|100|4.09|100|Q
TY|895436103|31.85|31.85|31.85|31.85|0.69|280000000|04/02/2026|0.00|0|0.00|0|N
TY PR|895436202|0.00|45.46|45.46|45.46|-5.62|6000000|01/23/2024|0.00|0|0.00|0|N
TYG|89147L886|46.78|46.78|46.32|46.32|-0.01|304000000|04/02/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|0.00|0.00|0.00|-3.82|46000000|04/02/2026|3.68|100|3.84|100|Q
TYL|902252105|332.53|337.88|330.73|337.88|4.55|1656000000|04/02/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|39.73|39.45|39.51|1.14|1502000000|04/02/2026|0.00|0|0.00|0|Q
TZA|25460E232|7.26|7.27|6.68|6.77|-0.12|584617000000|04/02/2026|0.00|0|0.00|0|P
U|91332U101|21.78|22.79|21.35|22.76|0.79|44439000000|04/02/2026|0.00|0|0.00|0|N
UA|904311206|5.34|5.52|5.34|5.51|-0.09|13186000000|04/02/2026|0.00|0|0.00|0|N
UAA|904311107|5.48|5.68|5.44|5.63|-0.13|77661000000|04/02/2026|0.00|0|0.00|0|N
UAE|46434V761|0.00|18.50|18.32|18.50|-0.09|4678000000|04/02/2026|0.00|0|0.00|0|Q
UAL|910047109|0.00|93.34|88.58|92.16|-2.93|18006000000|04/02/2026|87.02|100|97.10|100|Q
UAMY|911549103|8.03|9.02|8.02|8.68|0.38|13984000000|04/02/2026|0.00|0|0.00|0|N
UAN|126633205|0.00|126.69|126.69|126.69|0.00|97000000|03/31/2026|0.00|0|0.00|0|N
UAPR|45782C805|33.29|33.48|33.29|33.48|0.01|635000000|04/02/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.94|0.94|0.90|0.90|-0.01|1778000000|04/02/2026|0.00|0|0.00|0|A
UBER|90353T100|70.83|71.83|70.00|71.83|0.05|11079000000|04/02/2026|0.00|0|0.00|0|N
UBND|92647X863|0.00|21.83|21.83|21.83|0.03|300000000|04/02/2026|0.00|0|0.00|0|Q
UBOT|25460G823|0.00|19.99|19.45|19.45|0.00|60000000|03/30/2026|0.00|0|0.00|0|P
UBRL|38747R694|0.00|15.39|15.39|15.39|15.39|100000000|04/02/2026|0.00|0|0.00|0|Q
UBS|H42097107|39.08|39.55|39.06|39.45|-0.31|3655000000|04/02/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|41.91|41.37|41.87|0.20|7015000000|04/02/2026|35.44|100|47.31|100|Q
UBXG|G9161K112|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
UCAR|G9520U124|0.00|0.65|0.55|0.65|0.07|3400000000|04/02/2026|0.00|0|0.00|0|Q
UCB|90984P303|31.91|32.07|31.91|32.07|0.08|764000000|04/02/2026|0.00|0|0.00|0|N
UCC|74347R750|0.00|51.21|51.21|51.21|-0.11|50000000|02/12/2026|0.00|0|0.00|0|P
UCIB|90274D390|35.26|35.26|35.26|35.26|0.00|40000000|03/17/2026|0.00|0|0.00|0|P
UCO|74347Y888|40.60|40.60|37.78|39.67|2.61|43018000000|04/02/2026|0.00|0|0.00|0|P
UCON|33740F888|24.84|24.85|24.83|24.85|0.05|3007000000|04/02/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|63.82|63.21|63.21|-0.74|936000000|04/02/2026|0.00|0|0.00|0|Q
UCYB|74347G770|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.00|0|40.85|100|Q
UDMY|902685106|0.00|4.70|4.58|4.70|0.05|10265000000|04/02/2026|4.69|500|4.71|700|Q
UDN|46141D104|18.02|18.02|18.00|18.00|-0.05|200000000|04/02/2026|0.00|0|0.00|0|P
UDOW|74347X823|49.00|51.50|48.82|50.71|-0.31|49974000000|04/02/2026|0.00|0|0.00|0|P
UDR|902653104|34.10|34.71|34.10|34.64|0.40|6692000000|04/02/2026|0.00|0|0.00|0|N
UE|91704F104|20.22|20.36|20.19|20.36|0.47|1937000000|04/02/2026|0.00|0|0.00|0|N
UEC|916896103|12.88|13.72|12.79|13.60|0.17|25889000000|04/02/2026|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|772000000|04/02/2026|0.00|0|0.00|0|Q
UFEB|45782C425|36.25|36.28|36.25|36.28|0.00|25000000|03/31/2026|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|0.84|0.84|0.84|0.00|103000000|04/02/2026|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|48.58|48.58|48.58|0.00|0|03/27/2026|48.80|700|48.86|500|Q
UFO|74280R205|0.00|49.05|46.41|49.05|49.05|1716000000|04/02/2026|0.00|0|0.00|0|Q
UFPI|90278Q108|0.00|90.78|89.72|90.36|-0.99|2367000000|04/02/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|-197.10|12000000|04/02/2026|0.00|0|0.00|0|Q
UGA|91201T102|105.26|106.40|103.55|105.60|5.79|1105000000|04/02/2026|0.00|0|0.00|0|P
UGI|902681105|36.20|36.85|36.20|36.77|0.70|10320000000|04/02/2026|0.00|0|0.00|0|N
UGL|74347W601|58.96|61.65|58.96|61.09|-2.34|5475000000|04/02/2026|0.00|0|0.00|0|P
UGP|90400P101|5.64|5.67|5.63|5.63|0.00|825000000|04/02/2026|0.00|0|0.00|0|N
UGRO|91704K301|0.00|21.29|18.89|21.29|-0.39|1401000000|04/02/2026|0.00|0|0.00|0|Q
UHAL|023586100|46.83|47.51|46.83|47.51|1.84|1311000000|04/02/2026|0.00|0|0.00|0|N
UHAL B|023586506|44.08|44.08|44.08|44.08|-0.28|222000000|04/02/2026|0.00|0|0.00|0|N
UHS|913903100|175.66|177.20|175.66|176.73|-1.27|2087000000|04/02/2026|0.00|0|0.00|0|N
UHT|91359E105|0.00|40.77|40.40|40.77|0.00|15000000|03/31/2026|0.00|0|0.00|0|N
UI|90353W103|0.00|789.29|780.49|789.29|0.00|74000000|03/31/2026|0.00|0|0.00|0|N
UIS|909214306|2.07|2.07|2.05|2.05|-0.02|1096000000|04/02/2026|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.10|47.10|47.10|0.04|356000000|04/02/2026|0.00|0|0.00|0|Q
UIVM|92647N550|0.00|67.21|67.21|67.21|0.00|0|03/31/2026|68.77|100|0.00|0|Q
UJB|74348A707|0.00|72.58|72.55|72.57|-4.47|32000000|08/23/2024|0.00|0|0.00|0|P
UL|904767803|55.25|55.69|55.12|55.47|-0.58|8820000000|04/02/2026|0.00|0|0.00|0|N
ULCC|35909R108|0.00|3.66|3.55|3.60|-0.17|19197000000|04/02/2026|0.00|0|0.00|0|Q
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|397000000|04/02/2026|0.00|0|0.00|0|Q
ULS|903731107|83.11|84.36|82.76|84.36|-0.94|1893000000|04/02/2026|0.00|0|0.00|0|N
ULST|78467V707|40.41|40.41|40.41|40.41|0.02|640000000|04/02/2026|0.00|0|0.00|0|P
ULTA|90384S303|0.00|537.50|529.70|537.50|0.64|2026000000|04/02/2026|504.65|40|555.28|40|Q
ULTI|761562867|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|0.00|0|0.00|0|Q
ULTY|88636X708|29.94|30.60|29.94|30.60|0.06|1712000000|04/02/2026|0.00|0|0.00|0|P
ULVM|92647N576|0.00|0.00|0.00|0.00|0.00|0|02/23/2026|96.36|100|96.87|100|Q
UMAC|91532F102|12.72|13.90|12.72|13.40|1.08|4117000000|04/02/2026|0.00|0|0.00|0|A
UMAR|45782C375|39.53|39.53|39.53|39.53|-0.20|100000000|04/02/2026|0.00|0|0.00|0|Z
UMAY|45782C292|36.86|36.86|36.86|36.86|-0.06|100000000|04/02/2026|0.00|0|0.00|0|Z
UMBF|902788108|0.00|114.58|114.27|114.32|-0.39|756000000|04/02/2026|0.00|0|0.00|0|Q
UMBFO|902788405|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|0.00|0|0.00|0|Q
UMC|910873405|8.35|8.68|8.35|8.68|-0.27|91449000000|04/02/2026|0.00|0|0.00|0|N
UMDD|74347X815|26.76|26.76|26.76|26.76|-0.08|174000000|04/02/2026|0.00|0|0.00|0|P
UMH|903002103|14.62|14.62|14.59|14.59|0.08|313000000|04/02/2026|0.00|0|0.00|0|N
UMMA|53656F268|0.00|30.55|30.55|30.55|-0.66|229000000|04/02/2026|0.00|0|0.00|0|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|27000000|04/02/2026|0.00|0|0.00|0|Q
UNCY|90466Y202|0.00|6.94|6.94|6.94|-0.22|200000000|04/02/2026|0.00|0|0.00|0|Q
UNF|904708104|256.09|256.09|255.90|255.90|2.55|904000000|04/02/2026|0.00|0|0.00|0|N
UNFI|911163103|44.29|44.86|44.28|44.86|-0.04|1263000000|04/02/2026|0.00|0|0.00|0|N
UNG|912318409|11.30|11.42|11.29|11.37|-0.06|56079000000|04/02/2026|0.00|0|0.00|0|P
UNH|91324P102|272.97|278.68|272.35|277.28|3.44|3898000000|04/02/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|10.80|10.70|10.70|0.25|279000000|04/02/2026|0.00|0|0.00|0|Q
UNIT|912932100|0.00|10.38|10.03|10.32|0.31|23633000000|04/02/2026|8.84|100|11.82|100|Q
UNM|91529Y106|73.98|74.18|73.46|74.16|0.26|11072000000|04/02/2026|0.00|0|0.00|0|N
UNP|907818108|242.54|244.61|241.33|244.61|1.53|20175000000|04/02/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|51.51|51.51|51.51|-1.26|2345000000|04/02/2026|0.00|0|0.00|0|Q
UNX|46152A437|0.00|1.92|1.92|1.92|26.19|73000000|02/23/2026|0.00|0|0.00|0|Z
UONE|91705J303|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
UONEK|91705J402|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|0.00|0|0.00|0|Q
UP|96328L205|0.49|0.50|0.49|0.50|0.01|1000000000|04/02/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|0.00|0.00|0.00|-9.28|1000000|04/02/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|17.62|17.42|17.58|-0.46|898000000|04/02/2026|0.00|0|0.00|0|Q
UPLD|91544A109|0.00|0.66|0.66|0.66|0.06|198000000|04/02/2026|0.00|0|0.00|0|Q
UPRO|74347X864|95.26|100.10|94.75|99.36|0.36|1484000000|04/02/2026|0.00|0|0.00|0|P
UPS|911312106|96.08|98.51|96.08|98.19|0.28|3263000000|04/02/2026|0.00|0|0.00|0|N
UPSG|88340F795|0.00|0.00|0.00|0.00|-14.11|31000000|04/02/2026|0.00|0|14.31|100|Q
UPST|91680M107|0.00|25.61|24.72|25.61|0.24|2379000000|04/02/2026|0.00|0|0.00|0|Q
UPV|74347X526|0.00|50.27|50.27|50.27|-4.57|62000000|03/14/2023|0.00|0|0.00|0|P
UPWK|91688F104|0.00|11.00|10.73|10.94|-0.23|6581000000|04/02/2026|10.90|200|10.99|200|Q
UPXI|39959A205|0.00|0.95|0.95|0.95|-0.04|417000000|04/02/2026|0.00|0|0.00|0|Q
URA|37954Y871|46.82|48.91|46.82|48.80|-0.45|4116000000|04/02/2026|0.00|0|0.00|0|P
URAA|25461A643|33.36|35.73|32.76|35.73|0.61|546000000|04/02/2026|0.00|0|0.00|0|P
URAN|882927759|0.00|42.80|42.80|42.80|0.00|5000000|03/26/2026|0.00|0|0.00|0|Z
URBN|917047102|0.00|64.91|62.55|64.91|1.48|14630000000|04/02/2026|55.55|100|73.17|100|Q
URE|74347X625|0.00|57.82|57.82|57.82|0.00|110000000|03/27/2026|0.00|0|0.00|0|P
URG|91688R108|1.42|1.52|1.42|1.52|0.07|14538000000|04/02/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|18.97|18.97|18.97|0.13|256000000|04/02/2026|0.00|0|0.00|0|Q
URI|911363109|722.52|732.63|722.52|732.63|0.58|1005000000|04/02/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|29.03|28.61|29.03|-1.98|510000000|04/02/2026|0.00|0|0.00|0|Q
URNM|85208P303|60.96|63.56|60.96|63.24|-0.64|2019000000|04/02/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|3.70|3.58|3.69|0.00|6723000000|04/02/2026|3.67|2200|3.69|2200|Q
URSP|74349Y449|40.86|40.86|40.86|40.86|0.04|579000000|04/02/2026|0.00|0|0.00|0|P
URTH|464286392|179.68|181.76|179.68|181.71|-0.12|6832000000|04/02/2026|0.00|0|0.00|0|P
URTY|74347X799|49.54|53.59|49.54|52.87|0.26|16908000000|04/02/2026|0.00|0|0.00|0|P
USA|530158104|5.53|5.57|5.53|5.56|-0.05|2093000000|04/02/2026|0.00|0|0.00|0|N
USAF|900934407|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|27.38|100|0.00|0|Q
USAR|91733P107|0.00|16.26|14.34|15.92|1.12|27002000000|04/02/2026|15.84|100|0.00|0|Q
USAS|03062D803|5.18|5.60|5.18|5.52|-0.09|18469000000|04/02/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|15.85|15.85|15.85|15.85|117000000|04/02/2026|0.00|0|0.00|0|Q
USAX|46092D269|0.00|13.10|13.10|13.10|0.00|293000000|03/31/2026|0.00|0|0.00|0|Z
USB|902973304|51.92|53.01|51.64|52.97|0.22|5301000000|04/02/2026|0.00|0|0.00|0|N
USB PRA|902973866|0.00|775.62|775.62|775.62|-12.38|6000000|03/03/2026|0.00|0|0.00|0|N
USB PRH|902973155|0.00|18.37|18.15|18.15|0.00|15000000|03/31/2026|0.00|0|0.00|0|N
USB PRQ|902973734|14.99|14.99|14.99|14.99|-0.38|314000000|04/02/2026|0.00|0|0.00|0|N
USB PRR|902973718|15.69|15.69|15.69|15.69|0.22|300000000|04/02/2026|0.00|0|0.00|0|N
USBC|499238202|0.37|0.37|0.35|0.35|-0.01|1000000000|04/02/2026|0.00|0|0.00|0|A
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|298000000|04/02/2026|0.00|0|0.00|0|Q
USCI|911717106|96.51|96.54|96.51|96.54|1.79|330000000|04/02/2026|0.00|0|0.00|0|P
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|74.43|200|0.00|0|Q
USD|74347R669|46.85|50.01|46.85|49.75|-0.04|1053000000|04/02/2026|0.00|0|0.00|0|P
USDU|97717W471|26.38|26.40|26.31|26.32|0.03|5484000000|04/02/2026|0.00|0|0.00|0|P
USEG|911805307|0.00|0.99|0.82|0.86|0.00|4419000000|04/02/2026|0.00|0|0.00|0|Q
USFD|912008109|89.88|89.96|89.52|89.90|-1.06|3569000000|04/02/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.36|50.36|50.35|50.36|0.02|77194000000|04/02/2026|0.00|0|0.00|0|P
USG|90290T866|36.86|36.86|36.84|36.84|-4.05|215000000|04/02/2026|0.00|0|0.00|0|P
USGG|88340W509|0.00|8.69|8.69|8.69|8.69|358000000|04/02/2026|8.69|300|8.75|300|Q
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|182000000|04/02/2026|0.00|0|0.00|0|Q
USHY|46435U853|36.56|36.79|36.56|36.79|0.08|21168000000|04/02/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.25|51.18|51.23|0.17|1582000000|04/02/2026|51.19|500|51.26|400|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|49.75|200|50.53|200|Q
USL|91288V103|48.43|48.43|48.43|48.43|1.55|162000000|04/02/2026|0.00|0|0.00|0|P
USLM|911922102|0.00|134.96|134.41|134.96|134.96|426000000|04/02/2026|0.00|0|0.00|0|Q
USMC|74255Y870|0.00|0.00|0.00|0.00|-63.30|86000000|04/02/2026|64.21|100|64.71|100|Q
USMF|97717Y857|49.76|49.88|49.76|49.87|0.74|965000000|04/02/2026|0.00|0|0.00|0|Z
USMV|46429B697|92.52|93.45|92.52|93.33|0.67|13411000000|04/02/2026|0.00|0|0.00|0|Z
USNA|90328M107|17.36|17.36|17.36|17.36|0.00|710000000|04/01/2026|0.00|0|0.00|0|N
USNG|032108441|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|0.00|0|0.00|0|P
USO|91232N207|138.87|139.85|132.18|138.00|14.13|40543000000|04/02/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|30000000|04/02/2026|58.11|100|0.00|0|Q
USOY|88636J378|0.00|9.26|9.24|9.26|0.08|1000000000|04/02/2026|0.00|0|0.00|0|Q
USPH|90337L108|0.00|74.92|74.92|74.92|0.00|723000000|03/31/2026|0.00|0|0.00|0|N
USRT|464288521|59.37|60.21|59.23|60.12|0.69|2280000000|04/02/2026|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.79|50.79|50.79|0.00|0|08/29/2025|50.16|200|50.94|200|Q
UST|74347R180|43.06|43.06|43.06|43.06|-0.10|100000000|04/02/2026|0.00|0|0.00|0|P
USVM|92647N568|0.00|93.99|93.90|93.99|-1.21|200000000|04/02/2026|95.57|100|95.80|100|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|01/21/2026|48.09|500|48.16|500|Q
UTEN|74933W536|0.00|43.37|43.37|43.37|0.00|0|03/24/2026|43.61|500|43.68|500|Q
UTES|26923G806|80.58|80.86|80.58|80.86|0.20|4831000000|04/02/2026|0.00|0|0.00|0|P
UTF|19248A109|26.21|26.30|26.21|26.30|0.19|276000000|04/02/2026|0.00|0|0.00|0|N
UTG|756158101|39.94|39.94|39.94|39.94|0.23|195000000|04/02/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|566.28|557.26|565.34|-5.84|1963000000|04/02/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|42000000|04/02/2026|40.95|200|41.11|200|Q
UTI|913915104|37.03|37.03|36.40|36.56|-0.37|997000000|04/02/2026|0.00|0|0.00|0|N
UTL|913259107|52.49|53.19|52.49|53.13|0.00|1790000000|04/01/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|182000000|04/02/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|49.50|49.50|49.50|0.04|500000000|04/02/2026|49.46|300|49.51|200|Q
UTSL|25460E711|49.37|49.37|49.37|49.37|-0.23|110000000|04/02/2026|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.30|48.30|48.30|48.30|634000000|04/02/2026|48.26|3500|48.31|500|Q
UTZ|918090101|7.61|7.72|7.61|7.71|-0.02|6019000000|04/02/2026|0.00|0|0.00|0|N
UUP|46141D203|27.87|27.88|27.78|27.86|0.12|77908000000|04/02/2026|0.00|0|0.00|0|P
UUU|913821302|0.00|6.08|5.89|5.97|0.00|17000000|03/13/2026|0.00|0|0.00|0|A
UUUU|292671708|17.17|18.12|17.01|17.74|-0.32|8908000000|04/02/2026|0.00|0|0.00|0|A
UVE|91359V107|0.00|34.16|33.97|34.16|0.00|185000000|03/31/2026|0.00|0|0.00|0|N
UVIX|92891H606|9.30|9.44|8.19|8.30|0.02|193822000000|04/02/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|34.81|34.81|34.81|0.15|270000000|04/02/2026|0.00|0|0.00|0|Q
UVV|913456109|0.00|53.05|52.84|53.05|0.00|707000000|03/27/2026|0.00|0|0.00|0|N
UVXY|74347Y680|55.40|55.68|49.97|50.47|-0.05|15777000000|04/02/2026|0.00|0|0.00|0|Z
UWM|74347R842|45.60|48.26|45.60|47.45|-0.59|2501000000|04/02/2026|0.00|0|0.00|0|P
UWMC|91823B109|3.56|3.76|3.56|3.72|0.08|59073000000|04/02/2026|0.00|0|0.00|0|N
UXI|74347R727|0.00|32.24|32.24|32.24|-0.51|10000000|08/02/2024|0.00|0|0.00|0|P
UXIN|91818X306|0.00|3.07|2.99|3.01|0.00|0|04/01/2026|2.55|100|3.40|100|Q
UXRP|74349Y498|3.35|3.35|3.35|3.35|-0.39|1054000000|04/02/2026|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.06|51.05|51.05|0.01|370000000|04/02/2026|0.00|0|0.00|0|Q
UYM|74347R776|29.46|29.46|29.46|29.46|0.54|357000000|04/02/2026|0.00|0|0.00|0|P
V|92826C839|297.03|302.13|296.35|300.86|2.48|3982000000|04/02/2026|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
VAC|57164Y107|67.83|67.83|67.26|67.26|0.43|776000000|04/02/2026|0.00|0|0.00|0|N
VACH|G93A7H104|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
VAL|G9460G101|103.08|103.08|97.90|97.90|1.37|2406000000|04/02/2026|0.00|0|0.00|0|N
VAL WS|G9460G119|0.00|13.82|13.82|13.82|0.00|88000000|03/20/2026|0.00|0|0.00|0|N
VALE|91912E105|15.90|16.21|15.81|16.19|0.14|71528000000|04/02/2026|0.00|0|0.00|0|N
VALG|88340F696|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|21.96|100|0.00|0|Q
VALN|92025Y103|0.00|6.20|6.10|6.10|6.10|574000000|04/02/2026|0.00|0|0.00|0|Q
VALQ|025072208|64.86|64.86|64.86|64.86|0.00|23000000|04/01/2026|0.00|0|0.00|0|P
VANI|92854B109|0.00|1.06|1.06|1.06|0.09|200000000|04/02/2026|0.00|0|0.00|0|Q
VATE|45784J303|7.75|7.75|7.75|7.75|2.07|366000000|04/02/2026|0.00|0|0.00|0|N
VAVX|92188R101|0.00|0.00|0.00|0.00|0.00|0|02/20/2026|17.92|100|18.14|100|Q
VAW|92204A801|229.35|229.98|226.44|227.91|-0.74|2789000000|04/02/2026|0.00|0|0.00|0|P
VB|922908751|259.02|266.57|259.02|264.59|1.18|1820000000|04/02/2026|0.00|0|0.00|0|P
VBCB|921938809|0.00|0.00|0.00|0.00|-75.35|14000000|04/02/2026|0.00|0|0.00|0|Q
VBCC|921938882|0.00|0.00|0.00|0.00|0.00|9000000|04/02/2026|0.00|0|0.00|0|Q
VBCI|921938825|0.00|0.00|0.00|0.00|-75.61|1000000|04/02/2026|0.00|0|0.00|0|Q
VBIL|922040845|0.00|75.48|75.48|75.48|0.02|53611000000|04/02/2026|75.47|22100|75.49|14000|Q
VBK|922908595|299.07|308.88|299.07|307.24|2.28|627000000|04/02/2026|0.00|0|0.00|0|P
VBNK|92512J106|0.00|0.00|0.00|0.00|-14.48|77000000|04/02/2026|0.00|0|0.00|0|Q
VBR|922908611|219.43|220.24|218.34|218.34|0.07|1942000000|04/02/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|91.42|89.72|91.42|-1.27|2439000000|04/02/2026|0.00|0|0.00|0|Q
VCEB|921910691|62.89|62.89|62.89|62.89|0.21|1732000000|04/02/2026|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|34.55|31.74|33.76|1.17|6409000000|04/02/2026|28.76|100|38.89|100|Q
VCIT|92206C870|0.00|82.80|82.41|82.74|0.24|50985000000|04/02/2026|82.70|400|82.79|300|Q
VCLT|92206C813|0.00|75.02|74.49|74.97|0.48|23185000000|04/02/2026|74.92|100|75.03|100|Q
VCR|92204A108|354.05|360.00|353.95|359.98|-2.34|252000000|04/02/2026|0.00|0|0.00|0|P
VCRB|922020748|0.00|77.27|77.24|77.27|0.15|281000000|04/02/2026|0.00|0|0.00|0|Q
VCRM|922907712|75.20|75.28|75.20|75.28|0.16|5911000000|04/02/2026|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|79.14|79.01|79.10|0.07|30447000000|04/02/2026|79.05|200|79.14|200|Q
VCTR|92645B103|0.00|63.12|62.92|62.92|-3.37|854000000|04/02/2026|0.00|0|0.00|0|Q
VCV|46132H106|10.42|10.42|10.42|10.42|-0.04|100000000|04/02/2026|0.00|0|0.00|0|N
VCX|360852107|0.00|104.01|104.01|104.01|0.00|21000000|03/30/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|32.54|32.15|32.15|-0.32|538000000|04/02/2026|0.00|0|0.00|0|Q
VDC|92204A207|224.27|224.65|224.24|224.24|0.52|436000000|04/02/2026|0.00|0|0.00|0|P
VDE|92204A306|170.73|172.16|167.48|167.93|1.08|10158000000|04/02/2026|0.00|0|0.00|0|P
VEA|921943858|63.56|64.94|63.56|64.63|-0.51|81507000000|04/02/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|33.87|33.87|33.87|-0.90|497000000|04/02/2026|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.60|0.60|0.60|0.04|200000000|04/02/2026|0.00|0|0.00|0|Q
VEEE|90177C200|0.00|0.22|0.22|0.22|-0.04|400000000|04/02/2026|0.00|0|0.00|0|Q
VEEV|922475108|171.28|176.69|171.28|174.06|1.37|4401000000|04/02/2026|0.00|0|0.00|0|N
VEGI|464286350|0.00|45.07|44.75|44.75|0.00|10000000|03/27/2026|0.00|0|0.00|0|P
VEL|92262D101|18.14|18.23|18.14|18.23|0.11|298000000|04/02/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|11.77|9.11|11.77|2.34|2375000000|04/02/2026|0.00|0|0.00|0|Q
VENU|92333E104|3.41|3.41|3.40|3.40|0.00|619000000|04/01/2026|0.00|0|0.00|0|A
VEON|91822M502|0.00|47.24|47.24|47.24|0.00|120000000|04/02/2026|0.00|0|0.00|0|Q
VERA|92337R101|0.00|40.70|40.01|40.70|0.01|1826000000|04/02/2026|0.00|0|0.00|0|Q
VERI|92347M100|0.00|1.83|1.72|1.83|0.04|13535000000|04/02/2026|1.78|100|1.87|100|Q
VERU|92536C202|0.00|0.00|0.00|0.00|0.00|65000000|04/02/2026|0.00|0|0.00|0|Q
VERX|92538J106|0.00|0.00|0.00|0.00|-12.09|106000000|04/02/2026|0.00|0|0.00|0|Q
VET|923725105|13.53|13.58|13.17|13.37|0.49|5742000000|04/02/2026|0.00|0|0.00|0|N
VEU|922042775|74.35|75.72|74.35|75.56|-0.48|9836000000|04/02/2026|0.00|0|0.00|0|P
VFC|918204108|16.22|16.90|16.22|16.88|-0.04|12632000000|04/02/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.77|2.73|2.74|-0.02|1529000000|04/02/2026|2.71|200|2.77|200|Q
VFH|92204A405|119.40|121.81|119.40|121.11|0.22|2984000000|04/02/2026|0.00|0|0.00|0|P
VFL|24610T108|9.90|9.90|9.90|9.90|-0.10|160000000|04/02/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|39.66|39.63|39.63|-0.06|532000000|04/02/2026|39.77|100|39.91|200|Q
VFMF|921935607|0.00|155.56|155.56|155.56|-0.65|52000000|03/11/2026|0.00|0|0.00|0|Z
VFMO|921935508|201.30|201.30|201.30|201.30|5.86|189000000|04/02/2026|0.00|0|0.00|0|Z
VFMV|921935409|0.00|136.05|136.05|136.05|-0.46|10000000|03/16/2026|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|4.57|4.23|4.55|0.45|5038000000|04/02/2026|0.00|0|4.80|200|Q
VG|92333F101|15.46|15.48|14.42|14.64|-0.02|118819000000|04/02/2026|0.00|0|0.00|0|N
VGAS|923372106|0.00|0.00|0.00|0.00|-1.46|2000000|04/02/2026|0.00|0|0.00|0|Q
VGHY|922031687|74.31|74.31|74.31|74.31|0.22|100000000|04/02/2026|0.00|0|0.00|0|Z
VGIT|92206C706|0.00|59.44|59.40|59.44|0.10|561000000|04/02/2026|59.31|2500|59.46|2500|Q
VGK|922042874|82.09|83.55|82.09|83.22|-0.40|7885000000|04/02/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.43|55.17|55.37|0.27|4544000000|04/02/2026|53.38|100|56.72|100|Q
VGM|46131M106|10.02|10.02|9.98|9.98|-0.09|800000000|04/02/2026|0.00|0|0.00|0|N
VGNT|G9600F104|27.12|30.05|27.12|28.24|0.62|82744000000|04/02/2026|0.00|0|0.00|0|N
VGRO|92790A785|0.00|22.84|22.84|22.84|0.00|28000000|03/25/2026|0.00|0|0.00|0|P
VGSH|92206C102|0.00|58.41|58.36|58.39|0.04|38680000000|04/02/2026|58.37|17700|58.39|18900|Q
VGSR|56170L695|0.00|10.50|10.46|10.50|0.07|1987000000|04/02/2026|0.00|0|0.00|0|Q
VGT|92204A702|690.09|712.00|690.09|712.00|5.64|2004000000|04/02/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.48|75.48|75.48|0.03|501000000|04/02/2026|75.47|1700|75.49|3700|Q
VGZ|927926303|2.02|2.07|2.02|2.05|0.00|2759000000|04/02/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|4525000000|04/02/2026|0.00|0|0.00|0|Q
VHI|918905209|14.00|14.00|14.00|14.00|-0.07|603000000|04/02/2026|0.00|0|0.00|0|N
VHT|92204A504|272.50|273.03|272.35|273.01|-1.65|700000000|04/02/2026|0.00|0|0.00|0|P
VHUB|92267L108|0.00|0.66|0.66|0.66|0.03|100000000|04/02/2026|0.00|0|0.00|0|Q
VIA|92556W104|14.91|15.82|14.91|15.82|0.45|869000000|04/02/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|36.96|34.50|36.82|1.46|3903000000|04/02/2026|36.80|100|37.00|100|Q
VICI|925652109|27.46|27.72|27.39|27.68|0.23|16326000000|04/02/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|158.94|149.69|155.65|-2.94|5911000000|04/02/2026|0.00|0|0.00|0|Q
VIG|921908844|215.15|216.07|215.15|215.33|-1.00|1238000000|04/02/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|89.22|89.22|89.22|-0.34|115000000|04/02/2026|89.02|100|89.47|100|Q
VIK|G93A5A101|74.05|76.59|74.05|74.77|-1.44|1454000000|04/02/2026|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|171000000|04/02/2026|0.00|0|0.00|0|Q
VIOG|921932794|0.00|120.13|120.13|120.13|0.00|10000000|03/30/2026|0.00|0|0.00|0|P
VIOO|921932828|115.73|115.83|115.73|115.83|0.30|237000000|04/02/2026|0.00|0|0.00|0|P
VIOT|92762J103|0.00|0.00|0.00|0.00|-1.11|5000000|04/02/2026|0.00|0|0.00|0|Q
VIOV|921932778|101.96|101.96|101.96|101.96|2.48|150000000|04/02/2026|0.00|0|0.00|0|P
VIPS|92763W103|14.76|14.99|14.76|14.99|-0.03|13246000000|04/02/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.35|9.03|9.04|0.00|7407000000|04/02/2026|8.99|100|9.09|100|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
VIRT|928254101|44.29|44.61|44.26|44.37|0.00|148000000|04/01/2026|0.00|0|0.00|0|N
VIS|92204A603|316.33|316.33|316.33|316.33|-1.36|187000000|04/02/2026|0.00|0|0.00|0|P
VISN|20337X109|0.00|18.73|18.31|18.73|0.43|2191000000|04/02/2026|15.92|100|21.22|100|Q
VIST|92837L109|73.43|73.43|70.75|71.58|2.43|2234000000|04/02/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|13.16|12.38|12.62|-0.76|4513000000|04/02/2026|0.00|0|0.00|0|Q
VIV|87936R205|16.16|16.16|15.98|16.03|-0.14|2373000000|04/02/2026|0.00|0|0.00|0|N
VIVO|G9376R209|0.00|2.08|2.04|2.08|-0.18|514000000|04/02/2026|0.00|0|0.00|0|Q
VIVS|68620A302|0.00|1.41|1.41|1.41|0.00|0|04/01/2026|1.41|100|1.94|100|Q
VIXM|74347W338|17.26|17.26|16.82|16.82|-0.73|300000000|04/02/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|35.67|35.84|33.35|33.57|0.03|34019000000|04/02/2026|0.00|0|0.00|0|Z
VKQ|46131J103|9.59|9.59|9.56|9.57|-0.02|1178000000|04/02/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|35.12|33.19|34.80|1.89|13979000000|04/02/2026|33.33|100|34.79|100|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|287000000|04/02/2026|0.00|0|0.00|0|Q
VLN|M9607U115|1.18|1.18|1.18|1.18|-0.03|100000000|04/02/2026|0.00|0|0.00|0|N
VLO|91913Y100|248.81|250.16|242.20|243.85|2.35|6642000000|04/02/2026|0.00|0|0.00|0|N
VLRS|21240E105|6.96|6.96|6.96|6.96|-0.35|864000000|04/02/2026|0.00|0|0.00|0|N
VLTO|92338C103|87.44|88.14|87.17|88.09|-0.27|6728000000|04/02/2026|0.00|0|0.00|0|N
VLU|78464A128|0.00|223.74|223.74|223.74|-0.92|4000000|02/24/2026|0.00|0|0.00|0|P
VLUE|46432F388|142.24|145.40|142.24|145.15|-0.28|1882000000|04/02/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|12.43|12.18|12.42|-0.01|35787000000|04/02/2026|10.62|100|13.98|100|Q
VLYPN|919794404|0.00|25.20|25.20|25.20|0.00|0|04/01/2026|0.00|0|25.54|100|Q
VMAR|92840Q400|0.00|0.00|0.00|0.00|-1.98|50000000|04/02/2026|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.93|46.78|46.93|0.10|4788000000|04/02/2026|46.82|400|48.26|100|Q
VMC|929160109|277.37|284.34|277.37|280.08|-0.20|4386000000|04/02/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|9.71|9.65|9.65|0.25|241000000|04/02/2026|0.00|0|0.00|0|Q
VMET|92528V200|0.00|9.90|9.43|9.90|0.46|995000000|04/02/2026|0.00|0|0.00|0|Q
VMI|920253101|403.60|403.60|403.60|403.60|-8.73|149000000|04/02/2026|0.00|0|0.00|0|N
VNDA|921659108|0.00|7.00|6.80|7.00|-0.06|4581000000|04/02/2026|6.95|100|7.04|100|Q
VNET|90138A103|0.00|8.50|8.11|8.21|-0.34|12842000000|04/02/2026|8.15|200|8.25|200|Q
VNLA|47103U886|48.89|48.91|48.89|48.91|0.06|1869000000|04/02/2026|0.00|0|0.00|0|P
VNM|92189F817|17.42|17.57|17.34|17.45|0.03|1841000000|04/02/2026|0.00|0|0.00|0|Z
VNO|929042109|24.98|26.08|24.98|25.33|-0.23|5239000000|04/02/2026|0.00|0|0.00|0|N
VNO PRM|929042828|16.49|16.49|16.49|16.49|0.00|8000000|04/01/2026|0.00|0|0.00|0|N
VNO PRN|929042810|0.00|15.91|15.91|15.91|0.00|21000000|03/20/2026|0.00|0|0.00|0|N
VNO PRO|929042794|0.00|14.67|14.67|14.67|-0.28|50000000|01/12/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|46.69|46.24|46.34|0.92|2053000000|04/02/2026|0.00|0|0.00|0|Q
VNQ|922908553|88.66|90.30|88.66|90.21|1.15|8310000000|04/02/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|0.00|0.00|0.00|-45.07|35000000|04/02/2026|44.45|100|45.21|100|Q
VNRX|928661107|0.19|0.19|0.17|0.17|-0.02|13697000000|04/02/2026|0.00|0|0.00|0|A
VNT|928881101|35.10|35.55|35.10|35.37|-0.61|592000000|04/02/2026|0.00|0|0.00|0|N
VO|922908629|285.60|290.60|285.48|289.99|0.96|2562000000|04/02/2026|0.00|0|0.00|0|P
VOD|92857W308|0.00|15.22|15.12|15.21|0.08|3912000000|04/02/2026|15.20|800|15.22|800|Q
VOE|922908512|183.98|185.84|183.98|185.09|0.19|961000000|04/02/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|34.85|34.75|34.76|-0.05|1710000000|04/02/2026|34.60|200|34.82|200|Q
VONE|92206C730|0.00|297.17|296.39|297.04|-0.14|1425000000|04/02/2026|297.09|240|298.02|240|Q
VONG|92206C680|0.00|111.00|108.84|110.58|-0.03|2851000000|04/02/2026|110.44|200|110.80|200|Q
VONV|92206C714|0.00|93.54|93.53|93.54|-1.04|400000000|04/02/2026|94.39|200|94.68|200|Q
VOO|922908363|594.93|604.59|594.14|602.92|-0.48|3615000000|04/02/2026|0.00|0|0.00|0|P
VOOG|921932505|405.41|412.45|405.41|412.24|-0.91|544000000|04/02/2026|0.00|0|0.00|0|P
VOOV|921932703|203.12|204.53|203.12|204.53|1.12|583000000|04/02/2026|0.00|0|0.00|0|P
VOR|929033207|0.00|19.27|17.40|18.13|0.68|4062000000|04/02/2026|0.00|0|0.00|0|Q
VOT|922908538|256.95|263.23|256.95|261.43|0.84|1530000000|04/02/2026|0.00|0|0.00|0|P
VOTE|29287L106|0.00|77.04|77.04|77.04|0.00|0|03/19/2026|76.86|100|77.25|100|Q
VOX|92204A884|179.13|179.66|179.13|179.66|-1.40|430000000|04/02/2026|0.00|0|0.00|0|P
VOXR|92919F103|0.00|5.27|5.27|5.27|-0.03|259000000|04/02/2026|5.20|100|0.00|0|Q
VOYA|929089100|65.55|67.24|65.53|67.14|0.18|3924000000|04/02/2026|0.00|0|0.00|0|N
VOYA PRB|929089209|0.00|24.10|24.10|24.10|0.00|20000000|02/26/2026|0.00|0|0.00|0|N
VOYG|92892B103|24.27|26.87|24.27|26.76|3.02|3370000000|04/02/2026|0.00|0|0.00|0|N
VOYX|46092D624|0.00|0.00|0.00|0.00|0.00|39000000|04/02/2026|0.00|0|0.00|0|Z
VPG|92835K103|42.55|44.86|42.55|44.86|1.49|709000000|04/02/2026|0.00|0|0.00|0|N
VPL|922042866|96.76|99.11|96.74|98.45|-1.36|10649000000|04/02/2026|0.00|0|0.00|0|P
VPLS|922020755|0.00|77.42|77.23|77.42|77.42|401000000|04/02/2026|0.00|0|0.00|0|Q
VPU|92204A876|199.99|200.21|199.77|199.77|0.66|426000000|04/02/2026|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|3.33|100|0.00|0|Q
VRAX|G9495L125|0.00|0.17|0.17|0.17|0.00|400000000|04/02/2026|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|19.12|18.54|18.83|-0.31|5418000000|04/02/2026|0.00|0|0.00|0|Q
VRE|554489104|18.91|18.95|18.91|18.95|0.05|6201000000|04/02/2026|0.00|0|0.00|0|N
VREX|92214X106|0.00|0.00|0.00|0.00|-10.59|11000000|04/02/2026|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.05|25.04|25.04|0.00|10600000000|04/02/2026|25.04|1900|25.06|2800|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|657000000|04/02/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|22.58|21.98|22.55|0.90|4742000000|04/02/2026|0.00|0|0.00|0|Q
VRP|46138G870|24.07|24.10|24.07|24.10|0.02|1367000000|04/02/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|14.51|13.99|14.51|0.23|8962000000|04/02/2026|12.33|100|16.41|100|Q
VRSK|92345Y106|0.00|186.28|183.73|185.12|1.59|5139000000|04/02/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|260.18|258.41|259.72|8.94|5258000000|04/02/2026|0.00|0|0.00|0|Q
VRT|92537N108|250.49|264.37|250.49|261.15|1.34|3760000000|04/02/2026|0.00|0|0.00|0|N
VRTS|92828Q109|126.90|126.90|126.90|126.90|-7.53|455000000|04/02/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|447.09|436.70|438.82|-8.67|2850000000|04/02/2026|422.24|40|458.97|40|Q
VSA|876108309|0.00|0.90|0.66|0.90|0.90|10042000000|04/02/2026|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|53.76|50.00|53.65|7.47|5801000000|04/02/2026|0.00|0|0.00|0|Q
VSCO|926400102|45.51|46.58|44.90|46.02|-1.31|3264000000|04/02/2026|0.00|0|0.00|0|N
VSDA|92647N667|0.00|54.46|54.41|54.46|0.00|0|03/31/2026|54.30|500|54.36|500|Q
VSDB|922020730|76.11|76.29|76.11|76.11|0.05|1607000000|04/02/2026|0.00|0|0.00|0|Z
VSEC|918284100|0.00|188.00|187.18|187.28|-7.02|697000000|04/02/2026|0.00|0|0.00|0|Q
VSECU|918284209|0.00|0.00|0.00|0.00|-51.50|141000000|04/02/2026|0.00|0|0.00|0|Q
VSGX|921910725|72.83|73.02|72.40|72.40|0.00|109000000|04/01/2026|0.00|0|0.00|0|Z
VSH|928298108|18.54|18.71|18.29|18.57|0.10|4028000000|04/02/2026|0.00|0|0.00|0|N
VSLU|26923N405|42.06|42.06|42.06|42.06|-1.11|200000000|04/02/2026|0.00|0|0.00|0|P
VSMV|92647N691|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|56.68|200|56.96|200|Q
VSNT|925283103|0.00|37.21|37.21|37.21|0.05|599000000|04/02/2026|37.37|100|37.52|100|Q
VSOL|92200B100|0.00|0.00|0.00|0.00|-10.91|200000000|04/02/2026|10.41|900|10.44|900|Q
VSS|922042718|147.49|147.49|147.49|147.49|-0.75|306000000|04/02/2026|0.00|0|0.00|0|P
VST|92840M102|151.00|153.99|150.31|151.36|-2.59|6536000000|04/02/2026|0.00|0|0.00|0|N
VSTM|92337C203|0.00|5.81|5.57|5.63|0.09|16994000000|04/02/2026|4.85|100|6.49|100|Q
VSTS|29430C102|7.63|7.87|7.63|7.84|0.02|5469000000|04/02/2026|0.00|0|0.00|0|N
VT|922042742|137.00|139.89|137.00|139.36|-0.35|13787000000|04/02/2026|0.00|0|0.00|0|P
VTC|92206C573|0.00|76.84|76.56|76.84|0.28|2962000000|04/02/2026|0.00|0|0.00|0|Q
VTEB|922907746|49.89|50.00|49.87|50.00|0.10|18622000000|04/02/2026|0.00|0|0.00|0|P
VTEC|922021605|99.11|99.36|99.11|99.36|0.22|1021000000|04/02/2026|0.00|0|0.00|0|Z
VTEL|922907688|102.67|102.67|102.67|102.67|0.03|100000000|04/02/2026|0.00|0|0.00|0|Z
VTES|921935870|101.03|101.11|101.03|101.08|0.07|803000000|04/02/2026|0.00|0|0.00|0|P
VTEX|G9470A102|4.04|4.14|4.03|4.05|0.02|4407000000|04/02/2026|0.00|0|0.00|0|N
VTGN|92840H400|0.00|0.59|0.59|0.59|-0.02|100000000|04/02/2026|0.50|100|0.68|100|Q
VTHR|92206C599|0.00|289.65|289.65|289.65|289.65|41000000|04/02/2026|289.25|40|298.70|40|Q
VTI|922908769|319.15|324.84|318.58|323.76|0.56|8796000000|04/02/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.99|49.95|49.98|0.10|10903000000|04/02/2026|49.97|700|50.01|700|Q
VTIX|92835U101|0.00|6.26|6.01|6.26|-0.35|200000000|04/02/2026|0.00|0|0.00|0|Q
VTMX|92540K109|0.00|32.43|32.43|32.43|0.00|160000000|03/23/2026|0.00|0|0.00|0|N
VTOL|11040G103|46.80|46.80|46.79|46.79|0.00|270000000|04/01/2026|0.00|0|0.00|0|N
VTP|922020698|76.23|76.23|76.23|76.23|0.14|101000000|04/02/2026|0.00|0|0.00|0|P
VTR|92276F100|82.34|83.62|82.34|83.24|1.22|6804000000|04/02/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|13.63|13.35|13.43|-0.19|25065000000|04/02/2026|13.43|400|13.45|500|Q
VTS|92852X103|18.32|18.32|17.95|18.05|0.25|1545000000|04/02/2026|0.00|0|0.00|0|N
VTV|922908744|195.08|197.79|195.08|196.76|0.12|13446000000|04/02/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|-40.02|430000000|04/02/2026|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|42000000|04/02/2026|231.72|100|232.67|100|Q
VTWO|92206C664|0.00|101.86|99.00|101.52|0.75|23735000000|04/02/2026|101.41|6400|101.61|100|Q
VTWV|92206C649|0.00|168.94|168.94|168.94|0.72|144000000|04/02/2026|167.93|100|169.79|100|Q
VUG|922908736|433.82|442.91|432.36|441.88|0.30|4281000000|04/02/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.65|49.65|49.64|49.64|0.02|14024000000|04/02/2026|0.00|0|0.00|0|Z
VUSE|26922A503|62.80|62.80|62.80|62.80|-0.55|110000000|04/02/2026|0.00|0|0.00|0|P
VUZI|92921W300|0.00|2.37|2.25|2.36|0.01|9018000000|04/02/2026|2.35|100|2.40|200|Q
VV|922908637|296.63|302.11|296.62|300.67|-0.34|2884000000|04/02/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.00|1.27|1.27|1.27|0.11|188000000|04/02/2026|0.00|0|0.00|0|Q
VVR|46131H107|3.13|3.13|3.08|3.08|-0.11|1185000000|04/02/2026|0.00|0|0.00|0|N
VVV|92047W101|33.52|33.76|33.31|33.31|-0.80|5530000000|04/02/2026|0.00|0|0.00|0|N
VVX|92242T101|69.00|70.07|69.00|69.79|0.43|1606000000|04/02/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|0.00|0.00|0.00|-5.44|226000000|04/02/2026|0.00|0|0.00|0|Q
VWAVW|927950113|0.00|0.00|0.00|0.00|-1.23|1000000|04/02/2026|0.00|0|0.00|0|Q
VWO|922042858|53.07|54.14|53.07|53.82|-0.36|47168000000|04/02/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|65.73|65.70|65.73|0.12|316000000|04/02/2026|65.60|700|65.83|700|Q
VXF|922908652|204.50|209.55|204.50|207.77|0.61|721000000|04/02/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|77.86|76.31|77.50|-0.54|10690000000|04/02/2026|77.25|200|77.62|200|Q
VXX|06748M196|36.93|37.10|34.73|34.73|0.02|28427000000|04/02/2026|0.00|0|0.00|0|Z
VXZ|06748M188|59.90|59.90|58.97|58.97|-0.27|201000000|04/02/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.95|3.83|3.95|-0.03|3348000000|04/02/2026|3.92|100|3.98|100|Q
VYM|921946406|147.00|148.57|146.85|148.04|0.04|1877000000|04/02/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|94.95|94.95|94.95|-0.02|108000000|04/02/2026|94.60|300|95.20|200|Q
VYNE|92941V308|0.00|0.59|0.59|0.59|-0.02|100000000|04/02/2026|0.51|100|0.70|100|Q
VYX|62886E108|6.11|6.34|6.06|6.15|-0.08|11108000000|04/02/2026|0.00|0|0.00|0|N
VZ|92343V104|49.60|49.81|49.31|49.38|0.02|55913000000|04/02/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.19|3.32|3.19|3.27|-0.05|18641000000|04/02/2026|0.00|0|0.00|0|A
W|94419L101|71.35|72.92|69.49|72.70|-2.57|9082000000|04/02/2026|0.00|0|0.00|0|N
WAB|929740108|248.89|256.58|248.89|254.70|-2.23|3996000000|04/02/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|51.42|51.42|51.42|51.42|733000000|04/02/2026|0.00|0|0.00|0|Q
WAFD|938824109|0.00|31.78|31.78|31.78|0.12|329000000|04/02/2026|0.00|0|31.86|100|Q
WAL|957638109|72.28|72.47|72.28|72.39|0.00|975000000|04/01/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.98|0.87|0.89|-0.02|4502000000|04/02/2026|0.00|0|0.00|0|Q
WANT|25459Y801|0.00|47.45|47.45|47.45|-0.09|92000000|02/06/2026|0.00|0|0.00|0|P
WASH|940610108|0.00|0.00|0.00|0.00|-33.39|455000000|04/02/2026|0.00|0|33.74|100|Q
WAT|941848103|298.63|304.61|298.55|304.45|4.43|2860000000|04/02/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|15.78|15.68|15.78|0.27|999000000|04/02/2026|13.63|100|17.93|100|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|0.00|69000000|04/02/2026|0.00|0|6.30|100|Q
WAY|946784105|0.00|24.47|23.76|23.76|-0.03|761000000|04/02/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|8.77|8.68|8.69|-0.07|3844000000|04/02/2026|8.43|200|9.91|100|Q
WBD|934423104|0.00|27.43|27.30|27.33|-0.17|146200000000|04/02/2026|27.32|1900|27.34|2200|Q
WBI|940923105|25.39|25.65|25.27|25.47|0.52|2930000000|04/02/2026|0.00|0|0.00|0|N
WBIY|00400R858|32.89|32.89|32.89|32.89|-0.36|2000000|01/12/2026|0.00|0|0.00|0|N
WBS|947890109|69.22|69.80|69.21|69.79|-0.44|6717000000|04/02/2026|0.00|0|0.00|0|N
WBS PRG|947890703|23.45|23.45|23.45|23.45|-1.33|100000000|04/02/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|9.67|9.67|9.67|-0.14|129000000|04/02/2026|0.00|0|0.00|0|Q
WBX|N94209124|3.12|3.12|3.12|3.12|0.00|30000000|04/01/2026|0.00|0|0.00|0|N
WCC|95082P105|281.82|285.07|281.75|282.00|0.00|173000000|04/01/2026|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|28.07|26.94|27.62|0.12|16988000000|04/02/2026|27.73|100|27.84|100|Q
WCMI|33733E732|16.95|16.95|16.91|16.91|-0.10|200000000|04/02/2026|0.00|0|0.00|0|P
WCN|94106B101|163.96|167.13|163.75|165.98|3.20|9442000000|04/02/2026|0.00|0|0.00|0|N
WCPB|664925880|25.31|25.35|25.31|25.34|0.05|6395000000|04/02/2026|0.00|0|0.00|0|P
WCT|G9545M123|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
WD|93148P102|0.00|43.36|43.36|43.36|0.00|1113000000|03/31/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|132.13|128.29|131.61|2.56|4633000000|04/02/2026|124.71|100|137.45|100|Q
WDC|958102105|0.00|297.79|280.76|293.98|-3.90|14876000000|04/02/2026|276.72|100|311.81|100|Q
WDCX|46092D129|31.85|32.16|31.85|32.16|-0.52|902000000|04/02/2026|0.00|0|0.00|0|Z
WDEF|97717Y337|0.00|31.70|31.70|31.70|0.00|41000000|03/23/2026|0.00|0|0.00|0|P
WDFC|929236107|0.00|206.05|205.85|205.85|1.21|2011000000|04/02/2026|0.00|0|0.00|0|Q
WDH|94132V105|1.63|1.63|1.63|1.63|0.02|123000000|04/02/2026|0.00|0|0.00|0|N
WDI|95790K109|13.34|13.34|13.34|13.34|0.14|300000000|04/02/2026|0.00|0|0.00|0|N
WDIV|78463X459|77.71|77.71|77.71|77.71|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
WDS|980228308|24.15|24.24|24.15|24.22|0.49|1183000000|04/02/2026|0.00|0|0.00|0|N
WEAT|88166A870|22.86|22.86|22.86|22.86|0.02|167000000|04/02/2026|0.00|0|0.00|0|P
WEAV|94724R108|4.68|4.93|4.68|4.92|0.13|3469000000|04/02/2026|0.00|0|0.00|0|N
WEBL|25460E364|16.43|17.72|16.25|17.72|0.41|2959000000|04/02/2026|0.00|0|0.00|0|P
WEBS|25461A486|28.42|28.42|28.42|28.42|0.00|75000000|04/01/2026|0.00|0|0.00|0|P
WEC|92939U106|117.45|117.74|117.23|117.23|0.90|1068000000|04/02/2026|0.00|0|0.00|0|N
WEEI|90386K571|0.00|24.44|24.44|24.44|0.16|190000000|04/02/2026|0.00|0|0.00|0|Q
WEEK|77926X676|100.10|100.10|100.10|100.10|0.00|100000000|04/02/2026|0.00|0|0.00|0|Z
WELL|95040Q104|199.48|202.25|199.48|202.18|3.29|3688000000|04/02/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|6.91|6.74|6.88|-0.01|30296000000|04/02/2026|6.46|100|7.26|100|Q
WENNU|G9R39C129|0.00|10.53|10.53|10.53|0.00|0|08/14/2025|10.32|100|10.56|100|Q
WEPN|88636X260|44.27|44.27|44.27|44.27|1.03|100000000|04/02/2026|0.00|0|0.00|0|P
WERN|950755108|0.00|30.41|29.48|30.41|0.06|1440000000|04/02/2026|26.20|100|34.91|100|Q
WES|958669103|40.98|41.15|40.97|41.10|0.11|2775000000|04/02/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|4.40|4.29|4.40|0.13|1687000000|04/02/2026|0.00|0|0.00|0|Q
WEX|96208T104|154.83|154.93|154.82|154.93|4.76|1302000000|04/02/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|33000000|04/02/2026|0.00|0|0.00|0|Q
WF|981064108|64.50|65.68|64.50|65.54|-0.87|1769000000|04/02/2026|0.00|0|0.00|0|N
WFC|949746101|79.18|80.83|79.18|80.63|0.07|7086000000|04/02/2026|0.00|0|0.00|0|N
WFC PRL|949746804|0.00|1144.45|1144.45|1144.45|0.00|1000000|03/27/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|23.50|23.50|23.50|23.50|-0.05|100000000|04/02/2026|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|0.00|28000000|04/02/2026|0.00|0|0.00|0|Q
WFG|952845105|65.26|65.30|65.16|65.18|-0.19|1218000000|04/02/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|95.59|95.28|95.28|1.15|1721000000|04/02/2026|95.28|100|0.00|0|Q
WGMI|91917A207|0.00|35.74|35.06|35.74|0.74|338000000|04/02/2026|0.00|0|35.77|300|Q
WGO|974637100|28.95|30.38|28.95|30.38|-0.28|813000000|04/02/2026|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.11|0.11|0.11|0.11|1160000000|04/02/2026|0.00|0|0.00|0|Q
WGS|81663L200|0.00|65.90|64.98|64.98|-1.39|804000000|04/02/2026|0.00|0|0.00|0|Q
WH|98311A105|81.64|81.82|81.18|81.82|0.24|2455000000|04/02/2026|0.00|0|0.00|0|N
WHD|127203107|47.88|47.88|47.88|47.88|0.61|1257000000|04/02/2026|0.00|0|0.00|0|N
WHF|96524V106|0.00|7.38|7.31|7.37|0.17|3702000000|04/02/2026|0.00|0|0.00|0|Q
WHG|961765104|0.00|15.10|15.10|15.10|0.00|448000000|03/18/2026|0.00|0|0.00|0|N
WHR|963320106|55.91|55.91|54.48|55.45|1.13|1541000000|04/02/2026|0.00|0|0.00|0|N
WHR PRA|963320205|0.00|41.29|41.29|41.29|0.00|4000000|03/31/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|3.54|3.51|3.51|-0.02|200000000|04/02/2026|0.00|0|3.57|100|Q
WILC|M52523103|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
WIMI|G9687V204|0.00|0.00|0.00|0.00|-1.98|100000000|04/02/2026|0.00|0|0.00|0|Q
WINA|974250102|0.00|427.68|427.68|427.68|-7.44|160000000|04/02/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|156.56|143.47|152.96|7.68|4289000000|04/02/2026|0.00|0|0.00|0|Q
WIP|78464A490|39.50|39.50|39.36|39.41|-0.27|16918000000|04/02/2026|0.00|0|0.00|0|P
WIT|97651M109|2.13|2.19|2.13|2.16|0.04|61078000000|04/02/2026|0.00|0|0.00|0|N
WIW|95766R104|8.46|8.46|8.46|8.46|-0.03|135000000|04/02/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|87.63|81.70|81.95|-8.52|6141000000|04/02/2026|0.00|0|0.00|0|Q
WK|98139A105|60.03|60.09|59.95|60.01|0.46|32562000000|04/02/2026|0.00|0|0.00|0|N
WKC|981475106|22.79|23.52|22.79|23.43|0.34|14169000000|04/02/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|6.55|6.55|6.55|6.55|305000000|04/02/2026|0.00|0|0.00|0|Q
WKHS|98138J503|0.00|2.63|2.58|2.60|2.60|401000000|04/02/2026|2.28|100|3.04|100|Q
WKSP|98139Q308|0.00|1.00|1.00|1.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|77.87|77.87|77.87|-1.24|708000000|04/02/2026|0.00|0|0.00|0|Q
WLDR|90214Q105|37.82|37.82|37.82|37.82|-0.74|537000000|04/02/2026|0.00|0|0.00|0|Z
WLDU|88340C487|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Z
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|90000000|04/02/2026|0.00|0|0.00|0|Q
WLK|960413102|118.85|119.48|118.31|119.41|2.70|3296000000|04/02/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|0.00|0.00|0.00|-9.33|436000000|04/02/2026|0.00|0|0.00|0|Q
WLY|968223206|39.05|39.05|39.02|39.02|0.81|251000000|04/02/2026|0.00|0|0.00|0|N
WLYB|968223305|0.00|43.95|43.95|43.95|-1.06|2000000|06/20/2025|0.00|0|0.00|0|N
WM|94106L109|233.15|235.71|233.15|235.31|4.31|4236000000|04/02/2026|0.00|0|0.00|0|N
WMB|969457100|72.49|72.55|71.89|72.00|0.08|4711000000|04/02/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|26.15|25.98|26.13|0.11|1866000000|04/02/2026|0.00|0|0.00|0|Q
WMK|948849104|70.29|70.29|70.27|70.27|1.86|427000000|04/02/2026|0.00|0|0.00|0|N
WMS|00790R104|133.86|137.67|133.84|137.67|0.47|2031000000|04/02/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|125.75|124.31|125.75|0.89|3644000000|04/02/2026|118.98|100|131.84|100|Q
WNC|929566107|8.36|8.47|8.36|8.47|-0.20|379000000|04/02/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|228000000|04/02/2026|0.00|0|0.00|0|Q
WNTR|88636R347|34.76|34.89|34.75|34.88|1.63|670000000|04/02/2026|0.00|0|0.00|0|P
WOK|G9767H125|0.00|0.00|0.00|0.00|0.00|38000000|04/02/2026|0.00|0|0.00|0|Q
WOLF|97785W106|17.27|17.28|17.18|17.18|0.77|1033000000|04/02/2026|0.00|0|0.00|0|N
WOOD|464288174|0.00|0.00|0.00|0.00|-71.27|198000000|04/02/2026|69.70|100|70.68|100|Q
WOOF|71601V105|0.00|2.73|2.65|2.69|-0.09|25205000000|04/02/2026|0.00|0|0.00|0|Q
WOR|981811102|52.13|52.13|52.13|52.13|-0.54|910000000|04/02/2026|0.00|0|0.00|0|N
WPC|92936U109|70.22|70.24|70.22|70.24|0.79|1306000000|04/02/2026|0.00|0|0.00|0|N
WPM|962879102|136.92|136.92|135.37|135.57|-1.32|6328000000|04/02/2026|0.00|0|0.00|0|N
WPP|92937A102|15.73|15.96|15.73|15.96|-0.11|617000000|04/02/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|1.91|1.91|1.91|0.00|0|04/01/2026|1.59|100|2.14|100|Q
WQTM|97717Y295|0.00|25.46|25.34|25.41|0.00|6000000|03/24/2026|0.00|0|0.00|0|Z
WRAP|98212N107|0.00|1.54|1.49|1.51|-0.05|895000000|04/02/2026|0.00|0|0.00|0|Q
WRB|084423102|65.28|66.06|65.28|66.01|0.75|2371000000|04/02/2026|0.00|0|0.00|0|N
WRBY|93403J106|20.15|21.22|20.14|20.31|-1.50|2901000000|04/02/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|7.84|7.66|7.83|-0.05|10524000000|04/02/2026|0.00|0|0.00|0|Q
WRLD|981419104|0.00|139.63|139.63|139.63|139.63|709000000|04/02/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.48|2.57|2.48|2.56|-0.06|2037000000|04/02/2026|0.00|0|0.00|0|A
WS|982104101|30.86|31.82|30.60|30.60|-0.37|1866000000|04/02/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|34.70|34.62|34.69|0.01|811000000|04/02/2026|0.00|0|0.00|0|Q
WSBCO|950810887|0.00|0.00|0.00|0.00|0.00|33000000|04/02/2026|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|-18.22|116000000|04/02/2026|0.00|0|0.00|0|Q
WSBK|97269D103|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|12.84|100|Q
WSC|971378104|0.00|17.81|16.98|17.34|-0.26|1329000000|04/02/2026|17.35|100|17.45|100|Q
WSFS|929328102|0.00|66.44|66.30|66.30|0.29|1068000000|04/02/2026|0.00|0|0.00|0|Q
WSHP|G1472N125|0.00|0.00|0.00|0.00|0.00|76000000|04/02/2026|0.00|0|0.00|0|Q
WSM|969904101|177.81|180.77|177.81|180.27|-0.48|3029000000|04/02/2026|0.00|0|0.00|0|N
WSML|46438G430|0.00|0.00|0.00|0.00|-31.40|24000000|04/02/2026|0.00|0|0.00|0|Q
WSO|942622200|365.49|370.83|365.49|370.27|-3.44|1512000000|04/02/2026|0.00|0|0.00|0|N
WSR|966084204|16.20|16.20|16.20|16.20|0.00|5000000|04/01/2026|0.00|0|0.00|0|N
WST|955306105|251.17|255.33|251.17|255.03|2.14|1167000000|04/02/2026|0.00|0|0.00|0|N
WT|97717P104|13.92|14.48|13.92|14.46|-0.01|9150000000|04/02/2026|0.00|0|0.00|0|N
WTAI|97717Y543|28.74|28.74|28.74|28.74|0.00|84000000|04/01/2026|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|43000000|04/02/2026|0.00|0|0.00|0|Q
WTF|G9548D104|0.00|0.00|0.00|0.00|0.00|54000000|04/02/2026|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|-140.09|444000000|04/02/2026|0.00|0|0.00|0|Q
WTFCN|97650W702|0.00|0.00|0.00|0.00|0.00|53000000|04/02/2026|25.71|100|0.00|0|Q
WTI|92922P106|3.33|3.44|3.09|3.14|0.13|61954000000|04/02/2026|0.00|0|0.00|0|N
WTIB|90290T767|0.00|22.38|22.38|22.38|0.00|1000000|03/11/2026|0.00|0|0.00|0|P
WTID|06368L403|0.00|3.78|3.78|3.78|0.00|38000000|03/27/2026|0.00|0|0.00|0|P
WTIP|97717Y352|0.00|0.00|0.00|0.00|0.00|23000000|04/02/2026|37.60|100|38.17|100|Q
WTIU|06368L304|0.00|22.50|22.50|22.50|0.00|241000000|03/25/2026|0.00|0|0.00|0|P
WTM|G9618E107|2164.42|2175.05|2164.42|2168.74|5.99|101000000|04/02/2026|0.00|0|0.00|0|N
WTMF|97717W125|0.00|39.45|39.32|39.33|0.00|59000000|03/26/2026|0.00|0|0.00|0|P
WTRG|29670G102|41.03|41.20|40.91|41.02|0.36|2304000000|04/02/2026|0.00|0|0.00|0|N
WTS|942749102|287.89|289.03|287.89|288.73|-5.91|603000000|04/02/2026|0.00|0|0.00|0|N
WTTR|81617J301|15.49|15.99|15.12|15.21|0.15|6449000000|04/02/2026|0.00|0|0.00|0|N
WTV|97717W547|94.36|94.46|94.20|94.46|-0.10|1014000000|04/02/2026|0.00|0|0.00|0|P
WTW|G96629103|0.00|292.08|288.68|288.68|1.00|735000000|04/02/2026|0.00|0|0.00|0|Q
WU|959802109|8.46|8.72|8.44|8.72|0.25|53947000000|04/02/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|15.01|13.50|14.89|0.42|61311000000|04/02/2026|0.00|0|0.00|0|Q
WULX|46092D459|0.00|18.77|18.77|18.77|0.00|264000000|03/31/2026|0.00|0|0.00|0|Z
WVE|Y95308105|0.00|7.34|6.93|7.28|0.44|9730000000|04/02/2026|0.00|0|0.00|0|Q
WVVIP|969136209|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|3.00|100|Q
WW|98262P200|0.00|0.00|0.00|0.00|-14.09|254000000|04/02/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|0.00|0.00|0.00|-380.48|978000000|04/02/2026|0.00|0|0.00|0|Q
WWR|961684206|0.62|0.62|0.62|0.62|-0.04|106000000|04/02/2026|0.00|0|0.00|0|A
WWW|978097103|15.54|15.95|15.54|15.95|-0.46|848000000|04/02/2026|0.00|0|0.00|0|N
WXET|53656G282|20.07|20.07|20.07|20.07|0.86|100000000|04/02/2026|0.00|0|0.00|0|P
WY|962166104|24.07|24.59|24.07|24.44|0.23|6189000000|04/02/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|11.79|11.54|11.72|0.10|455000000|04/02/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|102.05|99.67|102.05|-0.53|3661000000|04/02/2026|96.85|100|105.58|100|Q
WYY|967590209|0.00|4.74|4.73|4.74|0.00|17000000|03/30/2026|0.00|0|0.00|0|A
WZRD|26923Q697|17.60|17.60|17.60|17.60|-0.72|182000000|04/02/2026|0.00|0|0.00|0|Z
XAGG|61774R817|49.80|49.80|49.75|49.75|0.22|350000000|04/02/2026|0.00|0|0.00|0|P
XAIR|08862L202|0.00|0.70|0.70|0.70|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
XAR|78464A631|256.32|262.44|256.32|259.66|-1.52|2022000000|04/02/2026|0.00|0|0.00|0|P
XBAP|45783Y301|0.00|39.12|39.12|39.12|0.00|73000000|03/26/2026|0.00|0|0.00|0|Z
XBCI|78433H527|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.00|0|0.00|0|Q
XBI|78464A870|125.76|129.87|125.76|129.04|0.49|12050000000|04/02/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.06|50.05|50.06|0.02|1900000000|04/02/2026|50.05|3000|50.06|100|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|2.54|100|3.57|100|Q
XBIT|98400H102|0.00|2.33|2.33|2.33|0.00|0|03/31/2026|1.99|100|2.72|100|Q
XBOX|77926X353|99.20|99.20|99.20|99.20|0.18|127000000|04/02/2026|0.00|0|0.00|0|Z
XBP|98400V200|0.00|0.00|0.00|0.00|0.00|69000000|04/02/2026|0.00|0|0.00|0|Q
XCBE|G9831H101|0.00|9.81|9.81|9.81|0.00|0|03/20/2026|9.84|100|0.00|0|Q
XCCC|09789C887|36.07|36.09|36.01|36.05|-0.05|826000000|04/02/2026|0.00|0|0.00|0|P
XCEM|19762B202|40.04|40.89|40.04|40.69|1.03|1405000000|04/02/2026|0.00|0|0.00|0|P
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|37000000|04/02/2026|0.00|0|0.00|0|Q
XDEC|33740U786|40.47|40.47|40.47|40.47|0.45|100000000|04/02/2026|0.00|0|0.00|0|Z
XDSQ|45783Y103|39.63|39.82|39.62|39.82|0.43|400000000|04/02/2026|0.00|0|0.00|0|Z
XDTE|77926X205|0.00|37.96|37.96|37.96|-0.46|1000000|03/16/2026|0.00|0|0.00|0|Z
XEL|98389B100|0.00|80.69|80.31|80.69|0.96|2364000000|04/02/2026|75.33|100|84.49|100|Q
XELLL|98389B878|0.00|24.57|24.57|24.57|-0.13|398000000|04/02/2026|0.00|0|0.00|0|Q
XENE|98420N105|0.00|57.40|56.56|56.71|-0.03|1351000000|04/02/2026|49.29|100|65.08|100|Q
XERS|98422E103|0.00|6.12|5.92|6.04|0.01|8429000000|04/02/2026|0.00|0|0.00|0|Q
XES|78468R549|114.97|116.56|114.97|115.37|1.88|1109000000|04/02/2026|0.00|0|0.00|0|P
XFLT|98400T304|17.03|17.07|17.03|17.07|0.00|57000000|04/01/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|4.37|4.37|4.37|-0.02|479000000|04/02/2026|4.15|100|0.00|0|Q
XGN|30068X103|0.00|2.97|2.97|2.97|2.97|260000000|04/02/2026|3.00|100|3.15|100|Q
XHB|78464A888|97.43|98.69|96.70|97.83|-1.46|4581000000|04/02/2026|0.00|0|0.00|0|P
XHLD|880245204|0.00|0.00|0.00|0.00|0.00|71000000|04/02/2026|0.00|0|0.00|0|Q
XHR|984017103|14.55|14.81|14.55|14.81|0.11|6852000000|04/02/2026|0.00|0|0.00|0|N
XHS|78464A573|100.81|101.13|100.81|101.13|0.34|220000000|04/02/2026|0.00|0|0.00|0|P
XIDE|33740F326|29.61|29.61|29.61|29.61|0.05|140000000|04/02/2026|0.00|0|0.00|0|Z
XIFR|65341B106|10.62|10.68|10.62|10.62|-0.10|429000000|04/02/2026|0.00|0|0.00|0|N
XIJN|33740F235|30.61|30.61|30.61|30.61|-0.18|178000000|03/26/2026|0.00|0|0.00|0|Z
XIMR|33740U620|31.05|31.05|30.98|30.98|0.04|200000000|04/02/2026|0.00|0|0.00|0|Z
XISE|33740F375|29.87|29.87|29.87|29.87|0.00|1000000|04/01/2026|0.00|0|0.00|0|Z
XLB|81369Y100|50.01|50.89|49.96|50.40|-0.07|101457000000|04/02/2026|0.00|0|0.00|0|P
XLC|81369Y852|110.16|111.81|109.72|111.66|0.48|28571000000|04/02/2026|0.00|0|0.00|0|P
XLE|81369Y506|60.43|60.99|58.98|59.26|0.30|575048000000|04/02/2026|0.00|0|0.00|0|P
XLEI|81369Y829|27.57|27.58|27.57|27.58|0.07|216000000|04/02/2026|0.00|0|0.00|0|P
XLF|81369Y605|48.86|49.79|48.61|49.54|0.14|328776000000|04/02/2026|0.00|0|0.00|0|P
XLFI|81369Y811|22.29|22.29|22.29|22.29|-0.18|152000000|04/02/2026|0.00|0|0.00|0|P
XLG|46137V233|54.52|54.96|54.52|54.77|-0.11|20481000000|04/02/2026|0.00|0|0.00|0|P
XLI|81369Y704|161.76|165.71|161.18|163.77|-0.64|40141000000|04/02/2026|0.00|0|0.00|0|P
XLII|81369Y795|23.95|23.95|23.95|23.95|-0.47|100000000|04/02/2026|0.00|0|0.00|0|P
XLK|81369Y803|132.26|136.03|131.51|135.99|1.08|33999000000|04/02/2026|0.00|0|0.00|0|P
XLO|98422T209|0.00|8.50|8.50|8.50|-0.04|245000000|04/02/2026|0.00|0|0.00|0|Q
XLP|81369Y308|81.71|81.94|81.17|81.90|0.43|118243000000|04/02/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.93|41.68|40.70|41.64|0.68|73122000000|04/02/2026|0.00|0|0.00|0|P
XLSI|81369Y779|0.00|24.74|24.74|24.74|-0.80|11000000|01/26/2026|0.00|0|0.00|0|P
XLSR|78470P408|58.34|58.49|58.11|58.11|-0.15|2445000000|04/02/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.96|46.59|45.96|46.36|0.27|116070000000|04/02/2026|0.00|0|0.00|0|P
XLV|81369Y209|146.66|148.33|146.37|146.80|-0.98|36208000000|04/02/2026|0.00|0|0.00|0|P
XLY|81369Y407|107.66|109.52|107.25|108.16|-1.66|38751000000|04/02/2026|0.00|0|0.00|0|P
XME|78464A755|106.91|111.25|106.81|110.76|0.93|3845000000|04/02/2026|0.00|0|0.00|0|P
XMHQ|46137V472|104.70|104.70|104.70|104.70|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
XMMO|46137V464|0.00|145.06|145.06|145.06|0.00|108000000|03/31/2026|0.00|0|0.00|0|P
XMTR|98423F109|0.00|42.58|40.47|42.31|0.54|4150000000|04/02/2026|0.00|0|0.00|0|Q
XMVM|46137V456|0.00|65.29|65.29|65.29|-0.41|45000000|03/09/2026|0.00|0|0.00|0|P
XNCR|98401F105|0.00|12.66|12.66|12.66|0.10|164000000|04/02/2026|0.00|0|0.00|0|Q
XNDU|98390R102|0.00|8.42|7.41|8.30|0.77|3264000000|04/02/2026|0.00|0|0.00|0|Q
XNET|98419E108|0.00|5.89|5.85|5.89|5.89|500000000|04/02/2026|4.98|100|6.69|100|Q
XNTK|78464A102|255.13|260.17|255.13|260.17|4.81|683000000|04/02/2026|0.00|0|0.00|0|P
XOM|30231G102|164.50|166.56|159.70|160.35|-0.39|112186000000|04/02/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|32.96|32.90|32.90|-0.10|331000000|04/02/2026|0.00|0|0.00|0|Q
XOMAP|98419J305|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|26.50|100|0.00|0|Q
XOMO|88634T410|0.00|12.02|12.02|12.02|-2.27|4000000|09/04/2025|0.00|0|0.00|0|P
XOMX|25461A353|0.00|50.08|49.40|50.08|50.08|672000000|04/02/2026|49.65|100|49.88|200|Q
XONE|09789C861|49.38|49.38|49.38|49.38|-0.15|1000000000|04/02/2026|0.00|0|0.00|0|P
XOP|78468R556|180.23|181.98|176.28|176.94|1.97|2681000000|04/02/2026|0.00|0|0.00|0|P
XOVR|293828877|0.00|17.06|16.78|16.99|0.01|10316000000|04/02/2026|0.00|0|0.00|0|Q
XP|G98239109|0.00|18.64|18.19|18.62|-0.08|8818000000|04/02/2026|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|-45.75|292000000|04/02/2026|0.00|0|0.00|0|Q
XPER|98423J101|5.72|5.72|5.72|5.72|0.05|181000000|04/02/2026|0.00|0|0.00|0|N
XPEV|98422D105|17.31|17.72|17.31|17.71|0.20|8541000000|04/02/2026|0.00|0|0.00|0|N
XPH|78464A722|54.41|55.05|54.41|55.05|0.05|401000000|04/02/2026|0.00|0|0.00|0|P
XPO|983793100|206.88|206.88|200.43|200.43|2.12|3153000000|04/02/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.32|6.32|6.32|6.32|0.00|591000000|04/01/2026|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.58|0.58|0.58|-0.01|353000000|04/02/2026|0.00|0|0.00|0|Q
XPP|74347X880|21.80|21.80|21.80|21.80|-0.10|300000000|04/02/2026|0.00|0|0.00|0|P
XPRO|N3144W105|16.55|16.66|16.55|16.66|0.38|1277000000|04/02/2026|0.00|0|0.00|0|N
XRAY|24906P109|0.00|11.74|11.34|11.63|-0.03|7203000000|04/02/2026|11.62|300|11.69|300|Q
XRN|37954A303|32.76|32.89|32.76|32.89|0.00|165000000|04/01/2026|0.00|0|0.00|0|N
XRP|09174F107|14.33|14.60|14.33|14.60|-0.53|1905000000|04/02/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|13.93|13.83|13.93|-0.42|299000000|04/02/2026|13.88|600|13.93|600|Q
XRPI|92864M780|0.00|7.37|7.35|7.37|-0.25|2315000000|04/02/2026|7.35|3500|7.38|3500|Q
XRPN|G0R38G104|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.29|700|10.31|700|Q
XRPR|26923N231|10.54|10.73|10.54|10.70|-0.36|500000000|04/02/2026|0.00|0|0.00|0|Z
XRPT|92865J729|0.00|38.12|36.68|38.12|-2.69|1072000000|04/02/2026|38.01|300|38.13|300|Q
XRPZ|355233107|13.98|14.20|13.98|14.20|-0.46|1908000000|04/02/2026|0.00|0|0.00|0|P
XRT|78464A714|79.04|81.04|79.04|80.34|-0.31|2460000000|04/02/2026|0.00|0|0.00|0|P
XRX|98421M106|0.00|1.28|1.23|1.26|-0.02|7769000000|04/02/2026|1.08|100|1.45|100|Q
XSD|78464A862|333.11|333.11|332.96|332.96|-2.57|179000000|04/02/2026|0.00|0|0.00|0|P
XSHQ|46138G300|0.00|44.12|44.12|44.12|-0.54|1000000|09/15/2025|0.00|0|0.00|0|Z
XSMO|46137V498|77.72|77.74|77.72|77.74|2.24|450000000|04/02/2026|0.00|0|0.00|0|P
XSOE|97717X578|0.00|38.85|38.85|38.85|0.00|82000000|03/31/2026|0.00|0|0.00|0|P
XSVM|46137V480|60.81|61.02|60.81|61.02|-0.10|678000000|04/02/2026|0.00|0|0.00|0|P
XSW|78464A599|142.76|142.76|142.76|142.76|0.00|91000000|04/01/2026|0.00|0|0.00|0|P
XT|46434V381|0.00|67.74|67.74|67.74|1.70|103000000|04/02/2026|68.50|200|68.84|200|Q
XTIA|98423K405|0.00|2.01|1.92|1.99|0.03|6260000000|04/02/2026|1.69|100|2.03|100|Q
XTL|78464A540|189.06|191.49|189.06|191.49|0.57|311000000|04/02/2026|0.00|0|0.00|0|P
XTLB|98386D406|0.00|0.00|0.00|0.00|0.00|67000000|04/02/2026|2.40|100|0.00|0|Q
XTN|78464A532|92.63|95.67|92.63|95.11|-0.23|1132000000|04/02/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.52|0.52|0.52|0.52|-0.02|900000000|04/02/2026|0.00|0|0.00|0|A
XTR|37960A107|25.03|25.03|25.03|25.03|-0.36|100000000|04/02/2026|0.00|0|0.00|0|P
XTWY|09789C796|37.65|37.65|37.65|37.65|0.30|1181000000|04/02/2026|0.00|0|0.00|0|P
XUSP|45783Y699|44.62|44.62|44.59|44.59|0.00|92000000|04/01/2026|0.00|0|0.00|0|Z
XWEL|98420U802|0.00|1.18|1.18|1.18|-0.11|300000000|04/02/2026|0.00|0|0.00|0|Q
XWIN|66979P300|0.00|7.37|7.27|7.33|0.12|1108000000|04/02/2026|7.28|100|0.00|0|Q
XXI|90138L109|6.16|6.16|6.15|6.15|-0.04|261000000|04/02/2026|0.00|0|0.00|0|N
XXII|90137F608|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.90|100|2.64|100|Q
XXRP|53656G191|3.86|3.86|3.86|3.86|0.00|400000000|04/01/2026|0.00|0|0.00|0|P
XYF|98372W202|0.00|3.82|3.51|3.63|0.00|315000000|03/27/2026|0.00|0|0.00|0|N
XYL|98419M100|119.14|122.26|119.14|121.29|-1.25|3721000000|04/02/2026|0.00|0|0.00|0|N
XYLD|37954Y475|39.17|39.34|39.16|39.34|-0.02|1110000000|04/02/2026|0.00|0|0.00|0|P
XYZ|852234103|56.93|59.53|56.83|59.53|0.00|6005000000|04/02/2026|0.00|0|0.00|0|N
XYZY|88636X872|0.00|26.01|26.01|26.01|-1.20|68000000|03/18/2026|0.00|0|0.00|0|P
XZO|30234F101|15.00|15.00|14.37|14.37|0.00|329000000|04/01/2026|0.00|0|0.00|0|N
YALA|98459U103|6.33|6.33|6.33|6.33|0.07|222000000|04/02/2026|0.00|0|0.00|0|N
YANG|25461A460|31.12|31.20|29.77|30.03|0.12|2779000000|04/02/2026|0.00|0|0.00|0|P
YB|987910106|0.00|19.04|18.96|18.96|18.96|2761000000|04/02/2026|0.00|0|0.00|0|Q
YBIT|88636X104|0.00|24.72|24.72|24.72|-0.54|4000000|03/23/2026|0.00|0|0.00|0|P
YBTC|77926X502|0.00|22.34|22.34|22.34|-0.48|4000000|03/13/2026|0.00|0|0.00|0|Z
YCBD|12482W408|0.74|0.74|0.73|0.73|0.01|237000000|04/02/2026|0.00|0|0.00|0|A
YDDL|G6772F102|0.00|0.00|0.00|0.00|-13.62|202000000|04/02/2026|0.00|0|0.00|0|Q
YDES|G98301107|0.00|0.00|0.00|0.00|0.00|971000000|04/02/2026|0.00|0|0.00|0|Q
YEAR|00039J103|50.34|50.34|50.34|50.34|-0.14|2051000000|04/02/2026|0.00|0|0.00|0|P
YELP|985817105|24.85|25.25|24.84|25.13|-0.19|3996000000|04/02/2026|0.00|0|0.00|0|N
YETH|77926X841|0.00|16.80|16.80|16.80|-1.84|4000000|01/20/2026|0.00|0|0.00|0|Z
YETI|98585X104|35.71|37.22|35.71|36.37|-0.72|5971000000|04/02/2026|0.00|0|0.00|0|N
YEXT|98585N106|3.79|3.87|3.75|3.77|-0.17|8923000000|04/02/2026|0.00|0|0.00|0|N
YGLD|82889N426|41.24|41.24|41.24|41.24|0.00|9000000|04/01/2026|0.00|0|0.00|0|P
YHGJ|98873Q209|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
YI|68247Q201|0.00|0.00|0.00|0.00|0.00|51000000|04/02/2026|0.00|0|0.00|0|Q
YINN|25460G195|0.00|32.77|31.04|32.74|0.00|169000000|03/31/2026|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|1.25|100|1.82|100|Q
YJUN|33740U869|25.85|25.85|25.83|25.83|-0.08|605000000|04/02/2026|0.00|0|0.00|0|Z
YLD|74255Y102|18.84|18.84|18.83|18.83|-0.02|300000000|04/02/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|53.86|53.72|53.86|0.04|690000000|04/02/2026|53.75|100|53.95|1000|Q
YMAG|88636J642|11.85|11.95|11.85|11.91|-0.12|1851000000|04/02/2026|0.00|0|0.00|0|P
YMAR|33740F573|27.52|27.52|27.52|27.52|-0.10|100000000|04/02/2026|0.00|0|0.00|0|Z
YMAX|88636J659|7.59|7.74|7.59|7.69|-0.02|3046000000|04/02/2026|0.00|0|0.00|0|P
YMM|35969L108|8.11|8.24|8.11|8.20|-0.06|18387000000|04/02/2026|0.00|0|0.00|0|N
YOLO|00768Y495|2.72|2.76|2.71|2.76|0.01|729000000|04/02/2026|0.00|0|0.00|0|P
YORW|987184108|0.00|30.85|30.85|30.85|30.85|103000000|04/02/2026|0.00|0|0.00|0|Q
YOU|18467V109|49.43|49.43|49.43|49.43|0.34|555000000|04/02/2026|0.00|0|0.00|0|N
YPF|984245100|45.52|45.52|44.84|45.17|0.89|4590000000|04/02/2026|0.00|0|0.00|0|N
YQ|81807M304|0.00|0.00|0.00|0.00|0.00|49000000|04/02/2026|0.00|0|0.00|0|Q
YQQQ|88636J451|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|0.00|0|0.00|0|Q
YRD|98585L100|1.65|1.68|1.65|1.65|-0.10|1070000000|04/02/2026|0.00|0|0.00|0|N
YSEP|33740U828|26.33|26.33|26.33|26.33|0.00|75000000|04/01/2026|0.00|0|0.00|0|Z
YSG|985194208|3.03|3.04|3.01|3.03|-0.23|4901000000|04/02/2026|0.00|0|0.00|0|N
YSPY|38747R579|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|0.00|0|0.00|0|Q
YSS|987084100|25.58|28.19|25.48|28.19|4.50|5461000000|04/02/2026|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.04|1.04|1.04|0.00|0|03/31/2026|0.97|100|1.28|100|Q
YUM|988498101|153.73|156.11|153.73|156.10|2.34|1497000000|04/02/2026|0.00|0|0.00|0|N
YUMC|98850P109|48.87|49.42|48.87|49.21|0.11|3139000000|04/02/2026|0.00|0|0.00|0|N
YXI|74350P626|21.94|21.94|21.68|21.68|0.00|10000000|03/31/2026|0.00|0|0.00|0|P
YYAI|831445507|0.00|0.88|0.88|0.88|0.12|100000000|04/02/2026|0.00|0|0.00|0|Q
YYGH|G9888Q111|0.00|0.00|0.00|0.00|0.00|101000000|04/02/2026|0.00|0|0.00|0|Q
YYY|032108847|10.99|11.02|10.97|10.99|-0.06|1509000000|04/02/2026|0.00|0|0.00|0|P
YYYM|032108342|19.46|19.46|19.46|19.46|-0.11|218000000|04/02/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|42.01|39.26|40.61|0.12|4145000000|04/02/2026|38.80|100|42.93|100|Q
ZAP|37960A370|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.00|0|32.64|200|Q
ZAPR|45784N726|26.09|26.14|26.08|26.08|-0.05|1380000000|04/02/2026|0.00|0|0.00|0|Z
ZBAI|G0602B118|0.00|0.00|0.00|0.00|0.00|77000000|04/02/2026|0.00|0|0.00|0|Q
ZBAO|G989MC106|0.00|0.00|0.00|0.00|-0.73|10000000|04/02/2026|0.00|0|0.00|0|Q
ZBH|98956P102|90.38|91.42|90.17|90.84|-0.25|9945000000|04/02/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|22.13|20.77|22.13|1.75|619000000|04/02/2026|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|205.70|202.77|202.96|-5.29|1859000000|04/02/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|43.03|43.03|43.03|0.72|937000000|04/02/2026|0.00|0|0.00|0|Q
ZENA|98936T208|0.00|2.25|2.00|2.25|0.21|7023000000|04/02/2026|0.00|0|0.00|0|Q
ZEPP|98945L204|0.00|11.40|11.04|11.04|0.00|702000000|03/27/2026|0.00|0|0.00|0|N
ZETA|98956A105|15.17|15.84|15.04|15.79|0.07|8894000000|04/02/2026|0.00|0|0.00|0|N
ZG|98954M101|0.00|41.63|40.01|40.97|0.44|1344000000|04/02/2026|0.00|0|0.00|0|Q
ZGN|N30577105|10.52|10.59|10.45|10.54|-0.30|7911000000|04/02/2026|0.00|0|0.00|0|N
ZH|98955N207|3.00|3.00|3.00|3.00|0.18|411000000|04/02/2026|0.00|0|0.00|0|N
ZIM|M9T951109|26.25|26.50|26.11|26.24|0.26|2310000000|04/02/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|0.00|0.00|0.00|-58.58|1434000000|04/02/2026|54.98|100|61.08|100|Q
ZIP|98980B103|1.87|1.89|1.85|1.89|0.01|4359000000|04/02/2026|0.00|0|0.00|0|N
ZJUL|45783Y251|29.10|29.10|29.08|29.08|0.00|1379000000|04/02/2026|0.00|0|0.00|0|Z
ZKH|98877R104|3.04|3.04|3.04|3.04|0.06|101000000|04/02/2026|0.00|0|0.00|0|N
ZKIN|G9892K209|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
ZLAB|98887Q104|0.00|20.59|20.39|20.59|0.30|403000000|04/02/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|81.76|79.64|81.73|1.02|4640000000|04/02/2026|76.72|100|85.68|100|Q
ZMAR|45784N742|27.61|27.64|27.61|27.64|0.17|500000000|04/02/2026|0.00|0|0.00|0|Z
ZNB|G2287A142|0.00|1.83|1.83|1.83|-0.35|105000000|04/02/2026|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|2.69|2.57|2.64|0.07|2421000000|04/02/2026|0.00|0|0.00|0|Q
ZONE|184492106|0.34|0.34|0.34|0.34|0.00|100000000|04/02/2026|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|0.00|0.00|0.00|-0.31|5000000|04/02/2026|0.00|0|0.00|0|Q
ZROZ|72201R882|63.77|63.88|63.77|63.88|0.48|351000000|04/02/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|138.90|134.65|138.56|1.84|6756000000|04/02/2026|131.79|40|146.25|40|Q
ZSEP|45784N106|26.64|26.64|26.62|26.62|0.00|3000000|03/27/2026|0.00|0|0.00|0|Z
ZSL|74347Y672|25.00|25.00|23.93|24.14|1.57|6227000000|04/02/2026|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.10|0.10|0.10|-0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
ZSTK|98956L101|0.00|0.00|0.00|0.00|0.00|22000000|04/02/2026|0.00|0|0.00|0|Q
ZTEN|74933W411|0.00|50.16|50.14|50.14|0.00|0|03/30/2026|50.58|100|50.77|100|Q
ZTO|98980A105|24.94|24.97|24.92|24.95|0.15|2839000000|04/02/2026|0.00|0|0.00|0|N
ZTR|92835W107|6.80|6.80|6.80|6.80|0.08|118000000|04/02/2026|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|51.28|51.28|51.28|0.00|0|02/02/2026|50.65|100|50.83|100|Q
ZTS|98978V103|115.86|117.95|115.66|117.95|0.63|2264000000|04/02/2026|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.82|50.82|50.82|0.00|0|03/02/2026|50.40|100|50.58|100|Q
ZUMZ|989817101|0.00|21.51|21.41|21.41|-0.79|675000000|04/02/2026|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|5.98|5.87|5.98|-0.06|1337000000|04/02/2026|0.00|0|0.00|0|Q
ZVIA|98955K104|1.18|1.18|1.18|1.18|0.00|681000000|04/02/2026|0.00|0|0.00|0|N
ZVRA|488445206|0.00|9.33|9.33|9.33|-0.09|343000000|04/02/2026|0.00|0|0.00|0|Q
ZVZZT|         |0.00|10.46|10.46|10.46|10.46|2540000000|04/02/2026|10.00|200|24.98|100| 
ZWS|98983L108|44.99|45.03|44.99|45.03|-0.25|372000000|04/02/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|6430000000|04/02/2026|12.10|100|12.18|100| 
ZYME|98985Y108|0.00|26.06|26.03|26.03|-0.02|405000000|04/02/2026|22.45|100|29.84|100|Q