A|00846U101|114.93|115.61|114.16|114.38|0.37|11120000000|04/01/2026|0.00|0|0.00|0|N
AA|013872106|67.41|72.06|67.00|72.04|5.75|49866000000|04/01/2026|0.00|0|0.00|0|N
AAAU|38150K103|46.77|47.23|46.71|46.98|0.77|13710000000|04/01/2026|0.00|0|0.00|0|Z
AACBU|G0509J107|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|10.40|100|0.00|0|Q
AAL|02376R102|0.00|11.20|10.89|11.14|0.40|262479000000|04/01/2026|11.12|900|11.15|6900|Q
AALG|882927312|0.00|0.00|0.00|0.00|0.00|18000000|04/01/2026|0.00|0|0.00|0|Q
AAME|048209100|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
AAMI|10948W103|56.00|58.02|55.75|55.75|3.50|5243000000|04/01/2026|0.00|0|0.00|0|N
AAOI|03823U102|0.00|95.44|85.05|86.00|1.35|38762000000|04/01/2026|73.70|100|95.00|100|Q
AAON|000360206|0.00|85.84|84.27|84.29|1.56|1934000000|04/01/2026|0.00|0|0.00|0|Q
AAOX|46152A429|21.13|22.27|18.35|18.35|0.34|2657000000|04/01/2026|0.00|0|0.00|0|Z
AAP|00751Y106|54.17|54.45|53.96|54.43|1.73|8155000000|04/01/2026|0.00|0|0.00|0|N
AAPB|38747R884|0.00|27.16|27.16|27.16|27.16|1888000000|04/01/2026|0.00|0|0.00|0|Q
AAPD|25461A304|0.00|13.94|13.85|13.88|-0.08|4240000000|04/01/2026|0.00|0|0.00|0|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|256.01|254.12|255.56|1.98|18196000000|04/01/2026|241.39|100|267.14|100|Q
AAPR|45783Y335|28.86|28.86|28.86|28.86|0.12|144000000|04/01/2026|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|28.56|27.97|28.43|0.43|14244000000|04/01/2026|0.00|0|0.00|0|Q
AAPW|77926X791|0.00|33.31|33.31|33.31|0.00|22000000|03/30/2026|0.00|0|0.00|0|Z
AARD|002942100|0.00|0.00|0.00|0.00|-3.65|232000000|04/01/2026|0.00|0|0.00|0|Q
AAT|024013104|18.37|18.37|18.37|18.37|-0.05|551000000|04/01/2026|0.00|0|0.00|0|N
AAUC|01921D204|31.07|31.20|31.07|31.20|0.31|1027000000|04/01/2026|0.00|0|0.00|0|N
AAVM|02072L508|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|31.79|100|0.00|0|Q
AAXJ|464288182|0.00|0.00|0.00|0.00|-96.30|292000000|04/01/2026|94.71|100|100.07|100|Q
AB|01881G106|37.71|38.03|37.71|38.03|0.70|669000000|04/01/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.87|2.71|2.72|-0.08|14857000000|04/01/2026|0.00|0|0.00|0|Q
ABBV|00287Y109|217.58|217.58|213.93|214.95|-2.47|6783000000|04/01/2026|0.00|0|0.00|0|N
ABCB|03076K108|79.23|79.26|78.73|78.73|0.68|2958000000|04/01/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.64|3.52|3.52|0.03|6533000000|04/01/2026|3.48|1100|3.55|1100|Q
ABEO|00289Y206|0.00|4.59|4.54|4.58|0.08|6160000000|04/01/2026|4.56|300|4.61|300|Q
ABEV|02319V103|2.95|2.99|2.94|2.97|0.05|131879000000|04/01/2026|0.00|0|0.00|0|N
ABG|043436104|194.63|194.63|194.08|194.08|-0.72|610000000|04/01/2026|0.00|0|0.00|0|N
ABLD|89628W708|0.00|30.73|30.73|30.73|-0.48|8000000|01/12/2026|0.00|0|0.00|0|Z
ABM|000957100|38.81|38.81|38.81|38.81|0.65|126000000|04/01/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|127.19|123.49|125.22|-1.05|3896000000|04/01/2026|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|2.58|2.54|2.54|0.19|557000000|04/01/2026|0.00|0|0.00|0|Q
ABR|038923108|7.69|7.72|7.52|7.53|-0.18|7314000000|04/01/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.18|3.09|3.15|0.15|7685000000|04/01/2026|3.12|300|3.16|300|Q
ABT|002824100|103.05|103.69|102.36|102.40|-0.15|19192000000|04/01/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|0.97|0.92|0.92|0.00|15311000000|04/01/2026|0.00|0|0.00|0|Q
ABTS|G6S34K113|0.00|0.00|0.00|0.00|0.00|166000000|04/01/2026|0.00|0|1.46|100|Q
ABUS|03879J100|0.00|4.57|4.48|4.52|0.02|8138000000|04/01/2026|0.00|0|0.00|0|Q
ABVE|00373V100|0.00|1.01|0.86|0.87|-0.04|2034000000|04/01/2026|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|118.45|113.65|117.83|6.04|2681000000|04/01/2026|0.00|0|0.00|0|Q
ABX|00258Y104|7.89|7.89|7.72|7.77|-0.12|2889000000|04/01/2026|0.00|0|0.00|0|N
ACA|039653100|108.80|109.42|108.35|108.35|6.09|1389000000|04/01/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|22.65|22.05|22.34|0.07|8704000000|04/01/2026|19.02|100|25.10|100|Q
ACB|05156X850|0.00|3.40|3.34|3.37|0.08|3983000000|04/01/2026|2.87|100|3.84|100|Q
ACCL|G0069D110|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
ACCO|00081T108|2.97|3.02|2.92|2.93|-0.05|6169000000|04/01/2026|0.00|0|0.00|0|N
ACCS|46520M204|0.00|8.40|8.40|8.40|0.00|288000000|03/27/2026|0.00|0|0.00|0|A
ACDC|74319N100|0.00|5.86|5.70|5.85|-0.36|1911000000|04/01/2026|0.00|0|0.00|0|Q
ACEL|00436Q106|11.07|11.09|11.03|11.03|0.13|769000000|04/01/2026|0.00|0|0.00|0|N
ACES|00162Q460|32.69|33.35|32.69|33.35|0.00|106000000|03/31/2026|0.00|0|0.00|0|P
ACET|007002207|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|5.85|100|7.96|100|Q
ACFN|004848206|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|95.54|95.04|95.48|1.10|2542000000|04/01/2026|90.55|100|101.33|100|Q
ACGLN|03939A404|0.00|0.00|0.00|0.00|-16.54|23000000|04/01/2026|0.00|0|0.00|0|Q
ACH|690732102|2.36|2.55|2.36|2.50|0.22|2432000000|04/01/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|24.24|23.56|23.64|0.20|4785000000|04/01/2026|0.00|0|0.00|0|Q
ACHR|03945R102|5.31|5.34|5.17|5.21|0.03|49054000000|04/01/2026|0.00|0|0.00|0|N
ACHR WS|03945R110|0.30|0.30|0.30|0.30|0.02|500000000|04/01/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.20|3.13|3.15|0.23|1133000000|04/01/2026|0.00|0|0.00|0|Q
ACI|013091103|17.09|17.16|16.75|17.03|-0.01|41156000000|04/01/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|-11.23|352000000|04/01/2026|0.00|0|0.00|0|Q
ACIO|26922A222|42.14|42.17|42.14|42.17|0.27|400000000|04/01/2026|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.86|2.86|2.86|0.27|2531000000|04/01/2026|0.00|0|0.00|0|Q
ACIW|004498101|0.00|41.44|40.96|41.00|41.00|6803000000|04/01/2026|0.00|0|0.00|0|Q
ACLS|054540208|0.00|97.98|95.55|95.55|5.85|923000000|04/01/2026|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|114.90|114.78|114.78|-0.02|3805000000|04/01/2026|0.00|0|0.00|0|Q
ACM|00766T100|85.78|86.25|85.78|85.80|0.98|2087000000|04/01/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|41.87|41.24|41.70|2.41|2262000000|04/01/2026|0.00|0|0.00|0|Q
ACN|G1151C101|196.81|198.31|192.11|196.97|-1.31|30448000000|04/01/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|-47.94|120000000|04/01/2026|0.00|0|0.00|0|Q
ACNT|871565107|0.00|13.34|13.12|13.12|13.12|328000000|04/01/2026|0.00|0|13.15|100|Q
ACOG|02074J501|0.00|0.00|0.00|0.00|-5.31|260000000|04/01/2026|0.00|0|6.02|100|Q
ACON|655187409|0.00|0.00|0.00|0.00|0.00|17000000|04/01/2026|0.00|0|0.00|0|Q
ACP|003057106|5.14|5.14|5.12|5.13|0.03|1147000000|04/01/2026|0.00|0|0.00|0|N
ACR|00489Q102|0.00|19.06|19.06|19.06|0.00|30000000|03/09/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.68|4.75|4.67|4.73|-0.07|1592000000|04/01/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|4.14|3.88|4.13|0.38|6051000000|04/01/2026|0.00|0|0.00|0|Q
ACRV|004890109|0.00|0.00|0.00|0.00|-1.38|10000000|04/01/2026|0.00|0|0.00|0|Q
ACT|29249E109|0.00|40.62|40.62|40.62|0.00|1145000000|04/01/2026|0.00|0|0.00|0|Q
ACTG|003881307|0.00|4.93|4.93|4.93|0.11|290000000|04/01/2026|0.00|0|0.00|0|Q
ACTU|005083100|0.00|0.00|0.00|0.00|-2.70|95000000|04/01/2026|0.00|0|0.00|0|Q
ACU|004816104|0.00|44.71|44.71|44.71|0.00|23000000|03/26/2026|0.00|0|0.00|0|A
ACV|92840N100|0.00|25.24|25.24|25.24|0.00|58000000|03/17/2026|0.00|0|0.00|0|N
ACVA|00091G104|4.09|4.39|4.09|4.27|0.04|35224000000|04/01/2026|0.00|0|0.00|0|N
ACVF|26923N108|47.85|47.85|47.85|47.85|1.10|300000000|04/01/2026|0.00|0|0.00|0|P
ACWI|464288257|0.00|140.47|139.24|139.63|1.27|46487000000|04/01/2026|139.47|100|143.69|100|Q
ACWV|464286525|119.55|119.59|119.52|119.53|0.05|1372000000|04/01/2026|0.00|0|0.00|0|Z
ACWX|464288240|0.00|69.67|69.11|69.37|0.89|6669000000|04/01/2026|69.06|100|69.48|100|Q
ACXP|00510M203|0.00|3.66|3.66|3.66|3.66|107000000|04/01/2026|0.00|0|0.00|0|Q
AD|911684108|47.39|47.50|47.39|47.50|1.81|939000000|04/01/2026|0.00|0|0.00|0|N
ADAG|005329107|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|0.00|0|0.00|0|Q
ADAM|649604840|0.00|7.42|7.34|7.35|-0.01|5115000000|04/01/2026|6.33|100|8.40|100|Q
ADAMO|00547J108|0.00|0.00|0.00|0.00|-25.04|1000000|04/01/2026|0.00|0|0.00|0|Q
ADAMZ|649604857|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|242.99|235.59|241.41|-1.69|16277000000|04/01/2026|229.52|40|255.24|40|Q
ADBG|882927387|0.00|4.52|4.52|4.52|-0.07|100000000|04/01/2026|4.38|100|4.64|100|Q
ADBU|25461H622|0.00|0.00|0.00|0.00|0.00|68000000|04/01/2026|0.00|0|0.00|0|P
ADC|008492100|75.69|75.88|75.69|75.88|0.49|954000000|04/01/2026|0.00|0|0.00|0|N
ADC PRA|008492209|0.00|17.25|17.25|17.25|-0.09|18000000|03/03/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.77|3.81|3.74|3.79|0.05|2993000000|04/01/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|24.56|24.56|24.56|0.64|1074000000|04/01/2026|24.97|100|25.14|100|Q
ADGM|00534B100|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|Q
ADI|032654105|0.00|325.22|317.21|320.61|2.53|11734000000|04/01/2026|306.07|100|337.05|100|Q
ADIL|00688A304|0.00|0.00|0.00|0.00|-1.76|60000000|04/01/2026|0.00|0|0.00|0|Q
ADM|039483102|73.18|73.58|71.99|72.33|-0.08|5250000000|04/01/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|9.46|9.03|9.11|0.12|20313000000|04/01/2026|7.89|100|10.44|100|Q
ADNT|G0084W101|20.63|20.96|20.63|20.96|0.74|1116000000|04/01/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|203.81|197.26|201.22|-1.92|18116000000|04/01/2026|188.76|40|210.48|40|Q
ADPT|00650F109|0.00|14.62|14.30|14.44|0.57|15703000000|04/01/2026|0.00|0|0.00|0|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|0.00|59000000|04/01/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|240.21|234.23|237.81|-1.87|4306000000|04/01/2026|225.41|40|252.41|40|Q
ADT|00090Q103|6.66|6.66|6.53|6.54|-0.04|76179000000|04/01/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|12.67|12.67|12.67|0.07|1077000000|04/01/2026|12.69|100|12.78|100|Q
ADTX|007025877|0.00|0.88|0.88|0.88|-0.08|100000000|04/01/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|10.54|10.35|10.35|-0.24|762000000|04/01/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|-93.45|395000000|04/01/2026|0.00|0|0.00|0|Q
ADV|00791N201|0.00|18.96|18.84|18.96|-2.79|973000000|04/01/2026|0.00|0|0.00|0|Q
ADVB|00752P203|0.00|0.00|0.00|0.00|0.00|52000000|04/01/2026|0.00|0|0.00|0|Q
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|37000000|04/01/2026|0.00|0|0.00|0|Q
AEBI|H00501108|0.00|9.72|9.54|9.56|-0.34|1980000000|04/01/2026|0.00|0|0.00|0|Q
AEC|03464C205|0.00|5.79|5.55|5.55|-0.30|1045000000|04/01/2026|0.00|0|0.00|0|Q
AEE|023608102|110.82|110.83|110.17|110.83|1.02|2773000000|04/01/2026|0.00|0|0.00|0|N
AEG|0076CA104|7.36|7.39|7.34|7.37|0.11|24108000000|04/01/2026|0.00|0|0.00|0|N
AEHL|G041JN148|0.00|1.16|1.16|1.16|0.03|131000000|04/01/2026|1.06|100|1.44|100|Q
AEHR|00760J108|0.00|40.48|37.98|39.93|2.56|2781000000|04/01/2026|0.00|0|0.00|0|Q
AEIS|007973100|0.00|338.82|333.42|333.42|9.56|704000000|04/01/2026|0.00|0|0.00|0|Q
AEM|008474108|207.71|212.53|206.94|210.10|7.05|8546000000|04/01/2026|0.00|0|0.00|0|N
AENT|01861F102|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
AEO|02553E106|17.09|17.67|17.09|17.31|0.60|14608000000|04/01/2026|0.00|0|0.00|0|N
AEP|025537101|0.00|131.81|130.76|131.81|0.65|2719000000|04/01/2026|123.56|100|137.88|100|Q
AER|N00985106|139.36|140.76|139.36|139.88|2.59|3301000000|04/01/2026|0.00|0|0.00|0|N
AERO|40054J109|13.25|14.12|13.14|14.05|0.00|141000000|03/31/2026|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.40|0.38|0.40|0.08|511000000|04/01/2026|0.00|0|0.00|0|Q
AES|00130H105|14.10|14.23|14.09|14.20|0.12|105617000000|04/01/2026|0.00|0|0.00|0|N
AESI|642045108|12.31|12.36|11.89|12.21|-0.90|3337000000|04/01/2026|0.00|0|0.00|0|N
AETH|091748301|34.07|34.07|34.07|34.07|-1.91|102000000|04/01/2026|0.00|0|0.00|0|P
AEVA|00835Q202|0.00|13.72|13.55|13.72|0.56|1452000000|04/01/2026|0.00|0|0.00|0|Q
AEYE|050734201|0.00|7.04|7.04|7.04|0.62|200000000|04/01/2026|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|2.94|2.76|2.76|-0.07|509000000|04/01/2026|0.00|0|0.00|0|Q
AFG|025932104|127.74|128.03|127.62|127.82|0.05|2622000000|04/01/2026|0.00|0|0.00|0|N
AFGE|025932864|16.13|16.13|16.13|16.13|0.00|13000000|03/31/2026|0.00|0|0.00|0|N
AFIF|90214Q766|9.34|9.34|9.34|9.34|0.05|200000000|04/01/2026|0.00|0|0.00|0|Z
AFJK|G01341109|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
AFK|92189F866|0.00|25.00|25.00|25.00|0.00|21000000|03/30/2026|0.00|0|0.00|0|P
AFL|001055102|109.25|110.29|109.25|109.61|0.42|5554000000|04/01/2026|0.00|0|0.00|0|N
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|46.76|45.29|45.29|-0.61|6970000000|04/01/2026|0.00|0|0.00|0|Q
AFRU|26923Q549|0.00|5.35|5.35|5.35|0.00|56000000|03/16/2026|0.00|0|0.00|0|Z
AFYA|G01125106|0.00|15.02|14.90|14.90|0.05|1006000000|04/01/2026|0.00|0|0.00|0|Q
AG|32076V103|21.54|22.82|21.54|22.17|0.70|53110000000|04/01/2026|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.28|0.28|0.28|0.00|300000000|04/01/2026|0.24|100|0.32|100|Q
AGBK|G0118C105|7.25|7.40|7.18|7.18|-0.12|58755000000|04/01/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|15.20|15.20|15.20|15.20|402000000|04/01/2026|0.00|0|0.00|0|Q
AGCO|001084102|118.25|118.25|118.25|118.25|2.39|558000000|04/01/2026|0.00|0|0.00|0|N
AGD|00302M106|10.67|10.81|10.67|10.75|0.00|40000000|03/31/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.43|3.40|3.41|0.08|864000000|04/01/2026|2.94|100|3.86|100|Q
AGG|464287226|98.96|99.16|98.92|98.99|-0.28|64892000000|04/01/2026|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.98|3.92|3.96|0.54|1496000000|04/01/2026|0.00|0|0.00|0|Q
AGI|011532108|45.49|46.46|44.91|45.65|1.24|5650000000|04/01/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.46|1.46|1.34|1.34|-0.11|950000000|04/01/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|35.97|34.03|34.18|0.44|1404000000|04/01/2026|0.00|0|0.00|0|Q
AGIX|500767363|0.00|31.92|31.92|31.92|0.00|0|03/31/2026|33.10|100|34.19|100|Q
AGL|00857U206|8.91|9.41|8.73|9.41|1.31|724000000|04/01/2026|0.00|0|0.00|0|N
AGM|313148306|148.01|150.27|148.01|150.27|8.44|791000000|04/01/2026|0.00|0|0.00|0|N
AGM PRH|313148827|24.58|24.58|24.53|24.53|-0.30|200000000|04/01/2026|0.00|0|0.00|0|N
AGMB|00860C102|0.00|0.00|0.00|0.00|-10.55|86000000|04/01/2026|0.00|0|0.00|0|Q
AGMI|882927817|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|69.26|100|0.00|0|Q
AGNC|00123Q104|0.00|10.14|10.01|10.03|0.00|61374000000|04/01/2026|10.02|400|10.57|100|Q
AGNCN|00123Q500|0.00|0.00|0.00|0.00|0.00|15000000|04/01/2026|0.00|0|0.00|0|Q
AGNCO|00123Q807|0.00|24.55|24.55|24.55|24.55|1900000000|04/01/2026|0.00|0|0.00|0|Q
AGNG|37954Y772|0.00|0.00|0.00|0.00|0.00|27000000|04/01/2026|0.00|0|0.00|0|Q
AGO|G0585R106|80.34|81.58|80.34|81.58|0.00|273000000|03/31/2026|0.00|0|0.00|0|N
AGOX|85521B742|25.65|25.65|25.65|25.65|0.00|32000000|03/30/2026|0.00|0|0.00|0|P
AGPU|74039M408|0.00|4.03|2.53|3.57|3.57|12573000000|04/01/2026|0.00|0|0.00|0|Q
AGQ|74347W353|118.12|121.61|116.95|119.06|-0.24|6058000000|04/01/2026|0.00|0|0.00|0|P
AGRO|L00849106|14.54|14.79|14.54|14.75|-0.27|3340000000|04/01/2026|0.00|0|0.00|0|N
AGRZ|G0136M101|0.00|0.52|0.50|0.50|-0.02|500000000|04/01/2026|0.00|0|0.00|0|Q
AGX|04010E109|573.93|577.78|566.82|570.80|32.80|8443000000|04/01/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|-70.93|269000000|04/01/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|11.86|11.81|11.85|-0.04|2707000000|04/01/2026|0.00|0|0.00|0|Q
AHG|98422P108|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|0.00|0|0.00|0|Q
AHL PRE|G05384204|20.90|20.90|20.90|20.90|0.00|42000000|03/31/2026|0.00|0|0.00|0|N
AHLT|02368W309|28.29|28.29|28.29|28.29|0.04|100000000|04/01/2026|0.00|0|0.00|0|P
AHMA|G0262A103|0.00|0.00|0.00|0.00|-1.07|88000000|04/01/2026|0.00|0|0.00|0|Q
AHR|398182303|47.05|47.78|47.05|47.54|0.35|9509000000|04/01/2026|0.00|0|0.00|0|N
AHRT|04208T108|5.41|5.41|5.41|5.41|-0.09|250000000|04/01/2026|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|13.25|13.25|13.25|-0.46|13000000|12/10/2025|0.00|0|0.00|0|N
AI|12468P104|8.75|8.75|8.45|8.47|0.05|10231000000|04/01/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|108.52|107.48|107.48|107.48|511000000|04/01/2026|0.00|0|107.45|100|Q
AIB|093919108|1.09|1.09|1.09|1.09|0.17|214000000|04/01/2026|0.00|0|0.00|0|A
AIBU|25461A718|37.08|37.08|37.08|37.08|-1.54|100000000|04/01/2026|0.00|0|0.00|0|P
AIEQ|032108565|43.62|43.62|43.62|43.62|1.72|210000000|04/01/2026|0.00|0|0.00|0|P
AIFD|29287L502|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|39.38|100|39.64|200|Q
AIFF|317970101|0.00|2.24|2.19|2.22|0.02|1502000000|04/01/2026|0.00|0|0.00|0|Q
AIG|026874784|75.23|75.96|74.88|75.50|0.33|5848000000|04/01/2026|0.00|0|0.00|0|N
AIHS|817225303|0.00|0.00|0.00|0.00|-1.19|100000000|04/01/2026|0.00|0|0.00|0|Q
AII|026948109|18.86|18.86|18.86|18.86|-0.43|1256000000|04/01/2026|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|0.09|0.08|0.08|-0.01|4096000000|04/01/2026|0.00|0|0.00|0|Q
AIMD|00902F402|0.00|1.45|1.45|1.45|1.45|100000000|04/01/2026|0.00|0|0.00|0|Q
AIN|012348108|52.93|54.36|52.93|54.36|2.50|575000000|04/01/2026|0.00|0|0.00|0|N
AIOS|G6593L122|0.00|0.61|0.50|0.55|0.00|0|03/31/2026|0.48|100|0.65|100|Q
AIOT|73931J109|0.00|3.09|3.04|3.04|-0.05|9101000000|04/01/2026|0.00|0|0.00|0|Q
AIP|04302A104|0.00|17.56|17.49|17.56|1.09|400000000|04/01/2026|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|34.01|34.01|34.01|34.01|237000000|04/01/2026|33.92|100|34.18|100|Q
AIPO|88636R479|0.00|25.73|25.45|25.45|0.64|1299000000|04/01/2026|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|47.81|47.19|47.43|0.83|4510000000|04/01/2026|47.22|100|47.44|100|Q
AIR|000361105|113.68|114.36|111.41|111.48|2.20|5054000000|04/01/2026|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.00|0.00|0.00|-0.23|2000000|04/01/2026|0.00|0|0.00|0|Q
AIRG|00938A104|0.00|0.00|0.00|0.00|-5.48|4000000|04/01/2026|0.00|0|0.00|0|Q
AIRI|00912N403|3.27|3.27|3.27|3.27|0.24|100000000|04/01/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|2.61|2.56|2.60|0.09|1593000000|04/01/2026|0.00|0|0.00|0|Q
AIRO|009422106|0.00|8.33|8.06|8.23|0.65|2515000000|04/01/2026|8.18|100|0.00|0|Q
AIRR|33738R704|0.00|114.63|113.21|113.21|2.33|632000000|04/01/2026|112.79|100|113.28|100|Q
AIRS|009496100|0.00|2.78|2.66|2.73|-0.10|2268000000|04/01/2026|2.69|100|0.00|0|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
AIS|45259A845|43.39|43.39|43.39|43.39|1.48|820000000|04/01/2026|0.00|0|0.00|0|P
AISP|008940108|0.00|2.29|2.23|2.29|0.17|577000000|04/01/2026|0.00|0|0.00|0|Q
AIT|03820C105|270.18|270.57|268.92|269.22|4.03|2351000000|04/01/2026|0.00|0|0.00|0|N
AIV|03748R747|4.05|4.05|4.01|4.01|-0.05|7181000000|04/01/2026|0.00|0|0.00|0|N
AIVC|032108573|0.00|0.00|0.00|0.00|33.25|2000000|06/13/2023|0.00|0|0.00|0|P
AIXC|74754R301|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|1.08|100|1.42|100|Q
AIXI|98423X209|0.00|0.13|0.08|0.10|0.00|84023000000|04/01/2026|0.00|0|0.00|0|Q
AIYY|88636X864|9.95|9.95|9.94|9.94|0.00|114000000|03/31/2026|0.00|0|0.00|0|P
AIZ|04621X108|218.09|218.09|218.09|218.09|0.15|363000000|04/01/2026|0.00|0|0.00|0|N
AIZN|04621X306|0.00|20.00|20.00|20.00|-0.33|29000000|03/23/2026|0.00|0|0.00|0|N
AJAN|45783Y418|0.00|27.50|27.50|27.50|0.00|21000000|03/27/2026|0.00|0|0.00|0|Z
AJG|363576109|215.98|219.52|215.57|216.39|-0.06|3177000000|04/01/2026|0.00|0|0.00|0|N
AKA|00152K200|0.00|11.50|11.50|11.50|0.00|18000000|01/20/2026|0.00|0|0.00|0|N
AKAM|00971T101|0.00|117.39|115.56|115.75|1.36|10507000000|04/01/2026|109.29|100|122.69|100|Q
AKBA|00972D105|0.00|1.46|1.41|1.42|0.04|5659000000|04/01/2026|1.40|3100|1.42|2700|Q
AKR|004239109|19.14|19.29|19.14|19.24|0.13|2318000000|04/01/2026|0.00|0|0.00|0|N
AKRE|74316P579|52.83|52.83|52.49|52.65|0.33|1046000000|04/01/2026|0.00|0|0.00|0|P
AKTS|01021M104|0.00|17.72|16.96|17.10|-1.12|643000000|04/01/2026|0.00|0|0.00|0|Q
AKTX|00972G405|0.00|0.00|0.00|0.00|0.00|30000000|04/01/2026|0.00|0|0.00|0|Q
AL|00912X302|64.94|64.95|64.92|64.94|0.00|24484000000|04/01/2026|0.00|0|0.00|0|N
ALAB|04626A103|0.00|109.99|106.01|106.74|-2.80|13438000000|04/01/2026|0.00|0|0.00|0|Q
ALAI|015564503|31.65|33.00|31.65|33.00|0.00|300000000|03/31/2026|0.00|0|0.00|0|P
ALAR|78643B500|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
ALB|012653101|184.84|184.84|177.36|178.41|-0.62|4796000000|04/01/2026|0.00|0|0.00|0|N
ALBT|05344R302|0.00|0.49|0.49|0.49|-0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
ALC|H01301128|75.66|75.95|75.09|75.54|0.12|3747000000|04/01/2026|0.00|0|0.00|0|N
ALCO|016230104|0.00|41.69|41.68|41.68|0.40|1130000000|04/01/2026|0.00|0|0.00|0|Q
ALCY|G0232F109|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
ALDFU|G01558116|0.00|10.53|10.52|10.52|0.00|0|09/18/2025|10.65|100|10.76|100|Q
ALDX|01438T106|0.00|1.87|1.68|1.69|0.00|20349000000|04/01/2026|1.65|600|1.70|600|Q
ALEC|014442107|0.00|2.63|2.35|2.53|0.37|12496000000|04/01/2026|2.50|100|2.93|100|Q
ALG|011311107|168.05|168.05|168.05|168.05|1.97|602000000|04/01/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|33.94|33.22|33.23|1.68|4474000000|04/01/2026|0.00|0|0.00|0|Q
ALGN|016255101|0.00|177.68|172.68|172.68|4.91|4599000000|04/01/2026|164.00|100|0.00|0|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|0.00|70000000|04/01/2026|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|84.51|82.02|83.41|83.41|846000000|04/01/2026|0.00|0|0.00|0|Q
ALH|01862Q107|21.05|21.45|21.05|21.45|0.68|485000000|04/01/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|17.93|17.64|17.87|0.23|11811000000|04/01/2026|0.00|0|0.00|0|Q
ALISU|G1771C119|0.00|10.01|10.01|10.01|0.00|0|11/12/2025|10.50|100|0.00|0|Q
ALIT|01626W101|0.58|0.60|0.56|0.58|-0.01|123361000000|04/01/2026|0.00|0|0.00|0|N
ALK|011659109|37.94|38.68|37.43|37.67|0.92|14858000000|04/01/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|36.30|34.22|35.03|-0.33|19290000000|04/01/2026|29.78|100|40.25|100|Q
ALKT|01644J108|0.00|16.20|15.65|16.04|0.36|5895000000|04/01/2026|0.00|0|0.00|0|Q
ALL|020002101|204.98|205.94|203.42|204.15|-3.13|5680000000|04/01/2026|0.00|0|0.00|0|N
ALL PRB|020002309|0.00|26.25|26.17|26.17|-0.44|55000000|02/18/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|0.00|26.64|26.64|26.64|-0.46|35000000|02/23/2026|0.00|0|0.00|0|N
ALLE|G0176J109|145.01|145.71|144.27|144.36|-0.90|4174000000|04/01/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|2.66|2.55|2.56|0.13|23576000000|04/01/2026|2.53|400|2.59|400|Q
ALLR|016744500|0.00|1.16|1.16|1.16|1.16|100000000|04/01/2026|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|7.03|7.03|7.03|0.37|126000000|04/01/2026|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|29.09|28.97|28.97|0.15|889000000|04/01/2026|0.00|0|29.17|200|Q
ALLY|02005N100|39.82|39.93|39.27|39.79|0.55|7591000000|04/01/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|15.37|14.67|15.05|0.55|4138000000|04/01/2026|0.00|0|0.00|0|Q
ALMS|022307102|0.00|24.28|22.78|22.78|0.75|4085000000|04/01/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|0.00|0.00|0.00|-13.09|445000000|04/01/2026|0.00|0|12.86|100|Q
ALNT|019330109|0.00|0.00|0.00|0.00|-58.95|79000000|04/01/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|333.36|328.57|328.92|-1.93|1763000000|04/01/2026|312.12|40|346.52|40|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|0.00|49000000|04/01/2026|0.00|0|0.00|0|Q
ALOY|75606V101|0.00|9.48|9.39|9.39|-0.39|896000000|04/01/2026|0.00|0|0.00|0|Q
ALRM|011642105|0.00|43.28|42.87|43.28|-0.04|587000000|04/01/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|23.80|23.80|23.80|0.07|559000000|04/01/2026|0.00|0|0.00|0|Q
ALSN|01973R101|118.58|119.62|118.58|118.80|1.77|2179000000|04/01/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.20|3.11|3.11|0.04|9555000000|04/01/2026|0.00|0|0.00|0|Q
ALTG|02128L106|5.39|5.39|5.39|5.39|0.00|18000000|03/31/2026|0.00|0|0.00|0|N
ALTI|02157E106|0.00|0.00|0.00|0.00|-3.55|59000000|04/01/2026|0.00|0|0.00|0|Q
ALTL|69374H717|44.00|44.00|44.00|44.00|-0.14|187000000|04/01/2026|0.00|0|0.00|0|P
ALTO|021513106|0.00|5.02|4.73|4.79|-0.06|6393000000|04/01/2026|4.07|100|5.52|100|Q
ALTS|47089W104|0.00|1.15|1.11|1.11|0.00|5015000000|04/01/2026|0.96|100|1.11|500|Q
ALTY|37954Y806|0.00|0.00|0.00|0.00|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
ALV|052800109|107.47|107.64|107.12|107.12|2.04|3409000000|04/01/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|3.67|3.61|3.61|0.16|1224000000|04/01/2026|0.00|0|3.65|300|Q
ALX|014752109|238.90|238.90|236.03|236.03|0.00|358000000|03/31/2026|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.97|1.97|1.97|-0.04|670000000|04/01/2026|1.94|100|2.01|100|Q
AM|03676B102|22.68|22.68|22.33|22.56|-0.24|9965000000|04/01/2026|0.00|0|0.00|0|N
AMAL|022671101|0.00|39.50|39.05|39.12|39.12|2683000000|04/01/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|358.40|344.20|353.05|11.37|10675000000|04/01/2026|340.60|100|372.31|100|Q
AMBA|G037AX101|0.00|51.70|51.70|51.70|0.58|1247000000|04/01/2026|0.00|0|0.00|0|Q
AMBO|02322P309|0.00|1.79|1.79|1.79|0.00|36000000|03/02/2026|0.00|0|0.00|0|A
AMBP|L02235106|4.10|4.12|4.07|4.11|0.06|14912000000|04/01/2026|0.00|0|0.00|0|N
AMBQ|023193105|26.02|26.93|26.02|26.93|2.02|765000000|04/01/2026|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|0.00|0.00|0.00|0.00|31000000|04/01/2026|0.00|0|0.00|0|Q
AMC|00165C302|1.00|1.05|1.00|1.03|0.02|106497000000|04/01/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|0.00|0.00|0.00|0.00|32000000|04/01/2026|0.00|0|0.00|0|Q
AMCR|G0250X149|40.25|40.82|40.13|40.70|0.94|28453000000|04/01/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|7.00|6.96|7.00|0.20|689000000|04/01/2026|6.95|100|0.00|0|Q
AMD|007903107|0.00|213.79|206.53|210.13|6.72|63453000000|04/01/2026|201.34|100|222.28|100|Q
AMDD|25461A395|0.00|8.74|8.51|8.66|-0.32|28483000000|04/01/2026|8.64|100|8.69|100|Q
AMDG|882927627|0.00|0.00|0.00|0.00|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|13.44|12.58|13.04|0.80|87178000000|04/01/2026|12.97|100|13.08|100|Q
AMDW|77926X783|0.00|40.72|40.72|40.72|-0.52|222000000|03/27/2026|0.00|0|0.00|0|Z
AMDY|88636X724|31.94|31.94|31.94|31.94|1.18|210000000|04/01/2026|0.00|0|0.00|0|P
AME|031100100|218.68|219.73|218.67|218.89|4.28|9234000000|04/01/2026|0.00|0|0.00|0|N
AMG|008252108|277.54|277.54|273.60|273.60|-2.78|1230000000|04/01/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|355.77|352.33|353.22|1.51|5316000000|04/01/2026|335.16|40|374.85|40|Q
AMH|02665T306|27.94|28.26|27.94|28.18|0.27|14127000000|04/01/2026|0.00|0|0.00|0|N
AMIX|05330T205|0.00|0.40|0.38|0.40|-0.02|544000000|04/01/2026|0.00|0|0.00|0|Q
AMJB|48133Q309|34.16|34.21|34.16|34.21|0.00|41000000|03/12/2026|0.00|0|0.00|0|P
AMKR|031652100|0.00|47.34|45.90|46.47|1.42|7537000000|04/01/2026|43.93|100|49.23|100|Q
AMLP|00162Q452|52.06|52.12|51.61|52.12|-0.48|1652000000|04/01/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|14.50|14.07|14.31|0.42|2442000000|04/01/2026|0.00|0|0.00|0|Q
AMN|001744101|18.36|18.99|18.28|18.60|0.32|2629000000|04/01/2026|0.00|0|0.00|0|N
AMOD|020952107|0.00|0.38|0.36|0.36|0.36|829000000|04/01/2026|0.00|0|0.00|0|Q
AMOM|30151E780|0.00|49.33|49.33|49.33|0.00|1000000|03/17/2026|0.00|0|0.00|0|P
AMP|03076C106|449.06|449.06|430.33|437.06|-7.19|3312000000|04/01/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|1.93|1.93|1.93|0.04|240000000|04/01/2026|1.86|100|0.00|0|Q
AMPGZ|03211Q143|0.00|0.00|0.00|0.00|0.00|90000000|04/01/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|20.10|20.07|20.10|20.10|839000000|04/01/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|6.84|6.75|6.78|-0.03|14796000000|04/01/2026|6.77|200|6.79|100|Q
AMPX|03214Q108|17.00|17.33|15.38|15.56|-1.28|20022000000|04/01/2026|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.00|6.27|6.27|6.27|0.00|67000000|03/27/2026|0.00|0|0.00|0|N
AMPY|03212B103|6.10|6.10|5.88|5.88|-0.36|2177000000|04/01/2026|0.00|0|0.00|0|N
AMR|020764106|204.95|205.00|199.10|199.20|-6.99|2108000000|04/01/2026|0.00|0|0.00|0|N
AMRC|02361E108|25.70|25.70|24.41|24.70|-0.34|1576000000|04/01/2026|0.00|0|0.00|0|N
AMRN|023111404|0.00|0.00|0.00|0.00|-14.02|84000000|04/01/2026|12.53|100|16.64|100|Q
AMRX|03168L105|0.00|12.72|12.61|12.71|0.28|5775000000|04/01/2026|12.68|100|12.74|100|Q
AMRZ|H2927K103|55.94|56.36|55.18|55.18|-0.82|10605000000|04/01/2026|0.00|0|0.00|0|N
AMSC|030111207|0.00|33.65|32.80|32.80|-1.03|1011000000|04/01/2026|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|33.06|32.54|32.54|-0.92|393000000|04/01/2026|0.00|0|0.00|0|Q
AMT|03027X100|172.68|173.32|170.29|171.11|-1.54|28482000000|04/01/2026|0.00|0|0.00|0|N
AMTB|023576101|22.28|22.65|22.26|22.58|0.63|3628000000|04/01/2026|0.00|0|0.00|0|N
AMTM|023939101|26.30|26.59|26.29|26.30|0.22|884000000|04/01/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|3.24|2.89|3.00|-0.19|6041000000|04/01/2026|0.00|0|0.00|0|Q
AMUU|25461A411|0.00|46.38|44.51|46.38|4.04|1916000000|04/01/2026|0.00|0|0.00|0|Q
AMWD|030506109|0.00|0.00|0.00|0.00|-39.60|332000000|04/01/2026|0.00|0|0.00|0|Q
AMWL|03044L204|0.00|5.84|5.84|5.84|0.00|140000000|03/24/2026|0.00|0|0.00|0|N
AMX|02390A101|25.36|25.68|25.21|25.56|0.10|11063000000|04/01/2026|0.00|0|0.00|0|N
AMZA|26923G772|0.00|45.96|45.96|45.96|-0.34|22000000|03/11/2026|0.00|0|0.00|0|P
AMZD|25461A502|0.00|10.92|10.78|10.88|-0.13|24015000000|04/01/2026|10.87|1100|10.89|1100|Q
AMZE|35804X200|0.15|0.15|0.14|0.14|-0.03|800000000|04/01/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|213.47|208.24|210.46|2.22|53187000000|04/01/2026|199.97|100|221.09|100|Q
AMZO|46152A387|24.61|24.61|24.61|24.61|24.61|100000000|04/01/2026|0.00|0|0.00|0|Z
AMZU|25461A858|0.00|28.11|27.33|27.40|0.62|5487000000|04/01/2026|27.39|100|27.49|200|Q
AMZY|88634T840|10.95|11.03|10.95|11.03|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|0.00|0.00|0.00|-24.55|170000000|04/01/2026|0.00|0|0.00|0|Q
AN|05329W102|196.04|197.92|196.04|197.71|0.97|1284000000|04/01/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|56.67|54.79|56.67|0.97|925000000|04/01/2026|48.21|100|65.03|100|Q
ANDE|034164103|0.00|0.00|0.00|0.00|0.00|361000000|04/01/2026|0.00|0|0.00|0|Q
ANDG|033853102|27.71|29.37|27.71|29.29|1.83|1250000000|04/01/2026|0.00|0|0.00|0|N
ANEL|88636V819|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
ANET|040413205|126.43|126.97|124.71|124.84|2.02|8778000000|04/01/2026|0.00|0|0.00|0|N
ANF|002896207|92.70|94.42|92.70|94.42|3.00|3144000000|04/01/2026|0.00|0|0.00|0|N
ANG PRD|025676859|0.00|25.04|25.04|25.04|-0.46|3000000|02/25/2026|0.00|0|0.00|0|N
ANGH|G0369L200|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
ANGI|00183L201|0.00|6.90|6.76|6.90|0.02|1906000000|04/01/2026|5.89|100|7.85|100|Q
ANGL|92189F437|0.00|28.75|28.64|28.74|0.01|8806000000|04/01/2026|28.53|200|28.76|200|Q
ANGO|03475V101|0.00|11.87|11.87|11.87|0.72|124000000|04/01/2026|0.00|0|0.00|0|Q
ANGX|034948109|2.95|3.04|2.92|2.99|-0.06|2081000000|04/01/2026|0.00|0|0.00|0|N
ANIK|035255108|0.00|14.72|14.72|14.72|14.72|100000000|04/01/2026|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|76.41|76.08|76.08|76.08|759000000|04/01/2026|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
ANL|00704R109|0.00|0.00|0.00|0.00|-6.90|219000000|04/01/2026|0.00|0|0.00|0|Q
ANNA|01444V103|0.00|7.71|6.61|7.31|-0.99|3059000000|04/01/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.95|5.36|5.36|-0.18|9504000000|04/01/2026|5.32|100|5.40|100|Q
ANPA|G7555P101|0.00|0.00|0.00|0.00|-8.47|60000000|04/01/2026|0.00|0|0.00|0|Q
ANRO|02157Q109|23.38|23.38|23.38|23.38|0.73|743000000|04/01/2026|0.00|0|0.00|0|N
ANTA|G0395R106|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
ANTX|037326105|0.00|3.41|3.41|3.41|0.05|101000000|04/01/2026|0.00|0|0.00|0|Q
ANVS|03615A108|2.13|2.13|2.13|2.13|0.09|150000000|04/01/2026|0.00|0|0.00|0|N
AOD|00326L100|9.44|9.50|9.41|9.45|0.22|3385000000|04/01/2026|0.00|0|0.00|0|N
AOHY|03463K745|0.00|0.00|0.00|0.00|0.00|30000000|04/01/2026|0.00|0|0.00|0|Q
AOK|464289883|40.02|40.02|40.02|40.02|0.33|400000000|04/01/2026|0.00|0|0.00|0|P
AOMR|03464Y108|0.00|8.32|8.32|8.32|0.00|1000000|03/24/2026|0.00|0|0.00|0|N
AON|G0403H108|321.70|325.19|320.48|321.67|-1.07|1523000000|04/01/2026|0.00|0|0.00|0|N
AORT|228903100|35.81|35.81|33.84|34.15|-2.44|12330000000|04/01/2026|0.00|0|0.00|0|N
AOS|831865209|66.10|66.32|65.07|65.07|-0.57|5491000000|04/01/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|0.00|0.00|0.00|-22.06|152000000|04/01/2026|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|0.00|37000000|04/01/2026|0.00|0|0.00|0|Q
AP|032037103|7.21|7.32|7.21|7.22|0.47|300000000|04/01/2026|0.00|0|0.00|0|N
APA|03743Q108|0.00|42.40|40.45|41.36|-1.11|30974000000|04/01/2026|39.02|100|42.75|100|Q
APACU|G85096124|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|10.15|100|0.00|0|Q
APADU|G04819127|0.00|10.35|10.35|10.35|0.00|0|10/28/2025|10.53|100|0.00|0|Q
APAM|04316A108|36.35|36.86|35.97|36.72|0.32|2357000000|04/01/2026|0.00|0|0.00|0|N
APC|04124A100|0.00|18.22|18.22|18.22|0.29|116000000|04/01/2026|18.13|100|0.00|0|Q
APD|009158106|286.56|289.72|284.69|289.70|-0.63|14851000000|04/01/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|57.51|57.51|57.51|0.40|444000000|04/01/2026|0.00|0|0.00|0|Q
APG|00187Y100|41.21|41.75|41.16|41.54|1.02|2904000000|04/01/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|85.21|84.11|84.11|-0.08|512000000|04/01/2026|0.00|0|0.00|0|Q
APH|032095101|127.83|129.56|127.47|127.66|1.32|20164000000|04/01/2026|0.00|0|0.00|0|N
API|00851L103|0.00|3.63|3.58|3.63|0.10|572000000|04/01/2026|0.00|0|0.00|0|Q
APLD|038169207|0.00|25.75|24.33|24.51|0.77|26784000000|04/01/2026|24.40|100|24.56|100|Q
APLE|03784Y200|11.46|11.59|11.44|11.55|0.05|21330000000|04/01/2026|0.00|0|0.00|0|N
APLM|G0411D123|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
APLS|03753U106|0.00|40.42|40.34|40.40|0.16|287123000000|04/01/2026|0.00|0|0.00|0|Q
APLX|46092D665|12.02|12.82|11.79|11.80|0.89|1104000000|04/01/2026|0.00|0|0.00|0|Z
APLY|88634T857|11.77|11.77|11.76|11.76|0.13|1100000000|04/01/2026|0.00|0|0.00|0|P
APLZ|46092D186|19.20|19.20|19.13|19.13|-7.43|932000000|04/01/2026|0.00|0|0.00|0|Z
APMU|89834G745|24.88|24.88|24.88|24.88|-0.21|200000000|04/01/2026|0.00|0|0.00|0|P
APO|03769M106|111.89|112.03|109.45|110.23|-0.94|4846000000|04/01/2026|0.00|0|0.00|0|N
APOC|45784N882|25.86|25.89|25.81|25.85|0.02|1597000000|04/01/2026|0.00|0|0.00|0|Z
APOG|037598109|0.00|0.00|0.00|0.00|-33.47|137000000|04/01/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|403.00|385.51|387.59|-10.27|5028000000|04/01/2026|0.00|0|0.00|0|Q
APPF|03783C100|0.00|155.23|153.58|154.89|-3.00|669000000|04/01/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|23.70|23.70|23.70|-0.43|157000000|04/01/2026|0.00|0|0.00|0|Q
APPS|25400W102|0.00|3.04|2.95|2.98|0.12|15654000000|04/01/2026|2.96|300|3.02|300|Q
APPX|46152A536|0.00|0.00|0.00|0.00|-27.01|559000000|04/01/2026|20.71|200|31.15|200|Q
APRB|268961877|25.39|25.39|25.39|25.39|0.14|142000000|04/01/2026|0.00|0|0.00|0|Z
APRE|03836J201|0.00|0.73|0.71|0.73|-0.03|400000000|04/01/2026|0.00|0|0.00|0|Q
APRH|45783Y624|24.54|24.56|24.54|24.54|-0.35|446000000|04/01/2026|0.00|0|0.00|0|Z
APRJ|45783Y616|24.60|24.60|24.60|24.60|-0.28|197000000|04/01/2026|0.00|0|0.00|0|Z
APRW|00888H208|35.49|35.53|35.49|35.51|0.12|1254000000|04/01/2026|0.00|0|0.00|0|Z
APTV|G3265R107|60.69|62.14|60.65|62.10|-7.24|25084000000|04/01/2026|0.00|0|0.00|0|N
APUE|89834G729|40.29|40.32|40.29|40.31|0.23|6758000000|04/01/2026|0.00|0|0.00|0|P
APUS|03771D102|1.77|1.77|1.77|1.77|0.00|9000000|03/27/2026|0.00|0|0.00|0|A
APVO|03835L702|0.00|0.00|0.00|0.00|-4.43|1000000|04/01/2026|0.00|0|0.00|0|Q
APYX|03837C106|0.00|0.00|0.00|0.00|-3.69|141000000|04/01/2026|0.00|0|0.00|0|Q
AQMS|03837J309|0.00|0.00|0.00|0.00|0.00|158000000|04/01/2026|3.38|100|4.66|100|Q
AQN|015857105|6.34|6.34|6.23|6.24|0.11|21697000000|04/01/2026|0.00|0|0.00|0|N
AQNB|015857808|0.00|25.65|25.65|25.65|0.00|4000000|03/24/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.20|4.11|4.12|-0.04|5239000000|04/01/2026|4.09|200|4.17|200|Q
AQWA|37954Y186|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|18.82|100|19.61|100|Q
AR|03674X106|42.28|42.28|40.81|40.88|-1.50|28156000000|04/01/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|0.80|0.79|0.79|0.79|1100000000|04/01/2026|0.00|0|0.00|0|Q
ARAY|004397105|0.00|0.40|0.38|0.39|0.01|1982000000|04/01/2026|0.33|100|0.45|100|Q
ARB|02210T108|0.00|29.26|29.26|29.26|0.00|59000000|03/25/2026|0.00|0|0.00|0|P
ARBB|G0447T118|0.00|0.00|0.00|0.00|0.00|34000000|04/01/2026|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|0.66|0.65|0.66|0.05|245000000|04/01/2026|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|0.00|0.00|0.00|-97.96|258000000|04/01/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|17.89|17.62|17.71|-0.29|27657000000|04/01/2026|17.71|800|17.73|800|Q
ARCO|G0457F107|8.30|8.38|8.30|8.37|0.12|5314000000|04/01/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|7.83|7.83|7.83|0.07|267000000|04/01/2026|0.00|0|0.00|0|Q
ARCX|46152A759|15.33|15.33|15.33|15.33|0.61|195000000|04/01/2026|0.00|0|0.00|0|Z
ARDT|03980N107|8.59|8.66|8.59|8.66|0.10|793000000|04/01/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|6.21|6.05|6.10|0.10|18496000000|04/01/2026|5.28|100|6.96|100|Q
ARE|015271109|45.90|45.90|43.25|43.30|-3.04|5465000000|04/01/2026|0.00|0|0.00|0|N
AREC|02927U208|0.00|2.48|2.32|2.35|-0.09|5479000000|04/01/2026|2.29|500|2.38|500|Q
AREN|040044109|0.00|2.25|2.25|2.25|0.00|27000000|03/27/2026|0.00|0|0.00|0|A
ARES|03990B101|109.08|109.08|105.57|105.76|-3.32|6841000000|04/01/2026|0.00|0|0.00|0|N
ARES PRB|03990B309|36.30|36.44|36.30|36.44|0.00|47000000|03/31/2026|0.00|0|0.00|0|N
ARGT|37950E259|92.63|93.46|92.60|93.34|1.04|5894000000|04/01/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|751.40|732.64|743.15|12.71|2467000000|04/01/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|6.64|6.53|6.54|-0.24|5345000000|04/01/2026|0.00|0|0.00|0|Q
ARI|03762U105|10.55|10.62|10.48|10.54|-0.02|10296000000|04/01/2026|0.00|0|0.00|0|N
ARIS|04040Y109|19.08|20.06|19.08|19.62|1.07|13855000000|04/01/2026|0.00|0|0.00|0|N
ARKB|040919102|22.61|22.93|22.55|22.61|0.12|28643000000|04/01/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|38.16|38.16|38.16|38.16|2.00|110000000|04/01/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|27.01|27.57|27.01|27.11|0.68|11922000000|04/01/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|68.67|69.40|68.14|68.32|0.74|23268000000|04/01/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|5.78|5.69|5.71|0.14|5023000000|04/01/2026|0.00|0|0.00|0|Q
ARKQ|00214Q203|114.57|114.57|114.57|114.57|5.12|341000000|04/01/2026|0.00|0|0.00|0|Z
ARKR|040712101|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
ARKW|00214Q401|0.00|120.11|120.10|120.10|0.00|230000000|03/26/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|29.97|30.32|29.91|29.94|0.65|5170000000|04/01/2026|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.39|17.39|17.39|0.00|147000000|12/06/2024|0.00|0|0.00|0|N
ARLO|04206A101|14.62|14.62|14.13|14.13|-0.13|2130000000|04/01/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|0.00|0.00|0.00|-27.71|129000000|04/01/2026|0.00|0|0.00|0|Q
ARM|042068205|0.00|157.40|152.61|155.06|3.60|14857000000|04/01/2026|0.00|0|0.00|0|Q
ARMG|882927577|0.00|0.00|0.00|0.00|-9.08|421000000|04/01/2026|0.00|0|0.00|0|Q
ARMK|03852U106|40.96|41.93|40.89|41.86|1.35|4512000000|04/01/2026|0.00|0|0.00|0|N
ARMP|04216R102|10.00|10.00|10.00|10.00|0.00|18000000|03/31/2026|0.00|0|0.00|0|A
ARMW|77926X536|0.00|36.99|36.99|36.99|-0.44|71000000|03/25/2026|0.00|0|0.00|0|Z
AROC|03957W106|34.45|34.49|34.14|34.14|-0.67|2758000000|04/01/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|34.05|33.84|34.04|34.04|838000000|04/01/2026|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|2.46|2.33|2.37|-0.19|5394000000|04/01/2026|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|13.75|13.75|13.75|0.76|159000000|04/01/2026|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|24.38|23.68|23.82|0.25|4058000000|04/01/2026|0.00|0|0.00|0|Q
ARR|042315705|16.80|16.91|16.80|16.88|0.20|4923000000|04/01/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.59|7.41|7.54|0.31|26884000000|04/01/2026|7.50|100|7.59|100|Q
ARTL|04301G706|0.00|9.09|8.12|8.12|0.31|1339000000|04/01/2026|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|0.00|560000000|04/01/2026|0.00|0|32.49|100|Q
ARTV|04317A107|0.00|0.00|0.00|0.00|-6.39|39000000|04/01/2026|0.00|0|0.00|0|Q
ARTY|46435U556|44.74|46.06|44.74|46.06|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|11.34|10.67|11.33|0.73|14284000000|04/01/2026|11.25|100|0.00|0|Q
ARW|042735100|146.50|147.02|146.28|146.71|3.25|1413000000|04/01/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|64.75|62.92|63.02|0.32|5281000000|04/01/2026|53.71|100|71.69|100|Q
ARX|G00894108|13.42|13.42|12.87|12.89|-0.50|2447000000|04/01/2026|0.00|0|0.00|0|N
AS|G0260P102|33.53|34.32|33.36|33.86|0.92|3994000000|04/01/2026|0.00|0|0.00|0|N
ASA|G3156P103|0.00|57.94|57.94|57.94|0.00|125000000|03/30/2026|0.00|0|0.00|0|N
ASAN|04342Y104|6.64|6.67|6.24|6.34|-0.07|31969000000|04/01/2026|0.00|0|0.00|0|N
ASB|045487105|26.18|26.31|26.12|26.17|0.31|9448000000|04/01/2026|0.00|0|0.00|0|N
ASBP|738920206|0.00|0.00|0.00|0.00|-0.99|2000000|04/01/2026|0.00|0|0.00|0|Q
ASC|Y0207T100|15.19|15.19|15.19|15.19|0.18|270000000|04/01/2026|0.00|0|0.00|0|N
ASG|529900102|4.87|4.87|4.85|4.85|0.11|200000000|04/01/2026|0.00|0|0.00|0|N
ASGI|00326W106|22.76|22.82|22.76|22.82|0.39|208000000|04/01/2026|0.00|0|0.00|0|N
ASGN|00191U102|38.40|39.01|38.40|39.01|0.25|551000000|04/01/2026|0.00|0|0.00|0|N
ASH|044186104|55.92|55.92|55.92|55.92|0.25|716000000|04/01/2026|0.00|0|0.00|0|N
ASHR|233051879|32.70|32.87|32.62|32.76|0.09|34815000000|04/01/2026|0.00|0|0.00|0|P
ASHS|233051754|0.00|39.87|39.87|39.87|0.00|51000000|03/23/2026|0.00|0|0.00|0|P
ASIC|04681Y103|0.00|19.10|18.82|19.00|0.00|125000000|03/26/2026|0.00|0|0.00|0|N
ASIX|00773T101|24.49|25.11|24.44|25.04|0.59|4107000000|04/01/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.25|6.24|6.25|0.05|2317000000|04/01/2026|0.00|0|0.00|0|Q
ASM|053906103|6.60|6.77|6.44|6.60|0.25|12357000000|04/01/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|-27.52|126000000|04/01/2026|29.23|100|0.00|0|Q
ASMG|882927668|0.00|0.00|0.00|0.00|0.00|493000000|04/01/2026|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1382.82|1356.56|1359.60|40.56|2727000000|04/01/2026|0.00|0|0.00|0|Q
ASND|04351P101|0.00|232.87|226.86|227.99|-1.11|9503000000|04/01/2026|0.00|0|0.00|0|Q
ASNS|00503R508|0.00|0.39|0.37|0.37|0.00|700000000|04/01/2026|0.00|0|0.00|0|Q
ASO|00402L107|0.00|58.12|56.43|57.74|0.85|3887000000|04/01/2026|0.00|0|0.00|0|Q
ASPC|G0544A103|0.00|0.00|0.00|0.00|0.00|11000000|04/01/2026|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|4.50|4.07|4.11|-0.30|7188000000|04/01/2026|0.00|0|0.00|0|Q
ASPN|04523Y105|3.55|3.57|3.47|3.47|0.05|4648000000|04/01/2026|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|6.40|6.40|6.40|0.29|725000000|04/01/2026|0.00|0|6.46|100|Q
ASR|40051E202|0.00|332.41|325.28|325.28|0.00|122000000|03/30/2026|0.00|0|0.00|0|N
ASRT|04546C304|0.00|0.00|0.00|0.00|-19.69|80000000|04/01/2026|16.69|100|20.06|100|Q
ASST|862945300|0.00|10.36|10.01|10.12|0.07|11117000000|04/01/2026|0.00|0|0.00|0|Q
ASTC|046484309|0.00|5.68|3.92|4.40|4.40|6873000000|04/01/2026|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|283000000|04/01/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|25.12|24.49|24.49|0.06|602000000|04/01/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|0.00|0.00|0.00|-3.94|132000000|04/01/2026|0.00|0|0.00|0|Q
ASTL|015658107|0.00|4.26|4.11|4.12|-0.02|6706000000|04/01/2026|0.00|0|0.00|0|Q
ASTN|88636W585|13.21|14.94|13.21|14.94|-2.98|4781000000|04/01/2026|0.00|0|0.00|0|Z
ASTS|00217D100|0.00|88.25|83.49|83.93|1.10|23137000000|04/01/2026|0.00|0|0.00|0|Q
ASTX|46143U542|38.18|40.80|37.73|37.76|1.47|3075000000|04/01/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|8.78|8.60|8.60|0.17|348000000|04/01/2026|0.00|0|0.00|0|Q
ASX|00215W100|22.70|22.78|22.45|22.48|0.80|37724000000|04/01/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|0.00|0.00|0.00|-11.20|10000000|04/01/2026|0.00|0|0.00|0|Q
ATAI|04650F101|0.00|3.70|3.61|3.70|0.16|5833000000|04/01/2026|3.69|400|3.73|400|Q
ATAT|04965M106|0.00|37.22|36.79|36.79|-0.02|1256000000|04/01/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.20|0.20|0.20|0.20|0.00|700000000|04/01/2026|0.00|0|0.00|0|A
ATCX|G5211G200|0.00|0.00|0.00|0.00|0.00|990000000|04/01/2026|5.70|100|6.10|100|Q
ATEC|02081G201|0.00|11.50|11.05|11.28|0.42|18678000000|04/01/2026|0.00|0|0.00|0|Q
ATEN|002121101|23.83|24.06|23.83|24.06|0.95|723000000|04/01/2026|0.00|0|0.00|0|N
ATER|02156U200|0.00|0.56|0.56|0.56|0.56|100000000|04/01/2026|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|39.42|38.92|39.42|1.32|638000000|04/01/2026|0.00|0|0.00|0|Q
ATFV|015564206|31.60|31.72|31.60|31.72|0.36|372000000|04/01/2026|0.00|0|0.00|0|P
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
ATH PRB|04686J200|0.00|18.54|18.54|18.54|0.00|6000000|03/13/2026|0.00|0|0.00|0|N
ATHM|05278C107|17.31|17.65|17.31|17.55|0.16|2357000000|04/01/2026|0.00|0|0.00|0|N
ATHR|00809R202|0.00|0.00|0.00|0.00|0.00|72000000|04/01/2026|0.00|0|0.00|0|Q
ATI|01741R102|153.14|155.23|151.24|151.24|6.25|5732000000|04/01/2026|0.00|0|0.00|0|N
ATIIU|G04537117|0.00|10.29|10.29|10.29|0.00|0|07/24/2025|10.52|100|0.00|0|Q
ATKR|047649108|59.70|60.29|59.70|60.29|1.26|1002000000|04/01/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|54.46|54.46|54.46|54.46|155000000|04/01/2026|0.00|0|0.00|0|Q
ATLN|048592109|0.00|3.40|3.40|3.40|3.40|344000000|04/01/2026|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|103000000|04/01/2026|0.00|0|0.00|0|Q
ATLX|105861306|0.00|4.46|4.40|4.40|0.06|548000000|04/01/2026|0.00|0|0.00|0|Q
ATMU|04956D107|57.90|58.39|57.90|58.11|1.34|5039000000|04/01/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|27.28|27.28|27.28|27.28|1047000000|04/01/2026|0.00|0|0.00|0|Q
ATNM|00507W206|0.99|0.99|0.99|0.99|0.01|100000000|04/01/2026|0.00|0|0.00|0|A
ATO|049560105|185.58|185.61|185.52|185.52|1.29|2016000000|04/01/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.06|4.06|4.06|0.25|455000000|04/01/2026|3.98|100|4.08|100|Q
ATR|038336103|127.34|128.46|127.10|127.10|0.64|823000000|04/01/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|-4.80|4000000|04/01/2026|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|28.76|28.27|28.27|-0.20|409000000|04/01/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|71.23|69.56|70.85|3.95|4032000000|04/01/2026|0.00|0|0.00|0|Q
ATS|00217Y104|29.16|29.44|28.90|28.90|1.04|1332000000|04/01/2026|0.00|0|0.00|0|N
ATXG|00653L400|0.00|0.00|0.00|0.00|-5.25|53000000|04/01/2026|0.00|0|0.00|0|Q
ATYR|002120202|0.00|0.86|0.82|0.85|0.85|4283000000|04/01/2026|0.00|0|0.00|0|Q
AU|G0378L100|100.77|105.04|100.46|103.79|6.44|11857000000|04/01/2026|0.00|0|0.00|0|N
AUAU|37960A164|36.90|36.90|36.90|36.90|0.00|18000000|03/27/2026|0.00|0|0.00|0|P
AUB|04911A107|36.35|36.44|36.02|36.03|0.33|7067000000|04/01/2026|0.00|0|0.00|0|N
AUBN|050473107|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
AUDC|M15342104|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
AUGM|33740U562|33.99|33.99|33.97|33.97|0.09|200000000|04/01/2026|0.00|0|0.00|0|Z
AUGO|G06973112|0.00|88.09|84.61|87.45|6.35|5337000000|04/01/2026|0.00|0|0.00|0|Q
AUGU|00888H562|28.49|28.49|28.48|28.48|0.36|359000000|04/01/2026|0.00|0|0.00|0|Z
AUGW|00888H711|32.26|32.36|32.26|32.36|0.53|200000000|04/01/2026|0.00|0|0.00|0|Z
AUID|46264C305|0.00|1.20|1.20|1.20|-0.14|439000000|04/01/2026|0.00|0|0.00|0|Q
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|99.83|100|102.89|100|Q
AUNA|L0415A103|5.55|5.55|5.55|5.55|0.05|146000000|04/01/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|15.50|15.21|15.48|0.68|2490000000|04/01/2026|13.14|100|17.55|100|Q
AUR|051774107|0.00|4.24|4.13|4.17|0.05|59015000000|04/01/2026|4.12|4000|4.18|4000|Q
AURA|05153U107|0.00|7.05|7.05|7.05|0.51|101000000|04/01/2026|0.00|0|0.00|0|Q
AURE|G7244A127|0.00|0.00|0.00|0.00|-2.17|2000000|04/01/2026|0.00|0|0.00|0|Q
AUROW|051774115|0.00|0.17|0.16|0.16|-0.16|300000000|04/01/2026|0.00|0|0.00|0|Q
AUSF|37954Y574|48.49|48.49|48.49|48.49|0.36|200000000|04/01/2026|0.00|0|0.00|0|P
AUTL|05280R100|0.00|1.40|1.37|1.38|0.00|3785000000|04/01/2026|1.37|1200|1.38|900|Q
AUUD|05072K404|0.00|4.46|4.46|4.46|3.89|191000000|04/01/2026|0.00|0|0.00|0|Q
AVA|05379B107|40.39|40.70|40.39|40.53|0.59|393000000|04/01/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|6.34|6.29|6.29|-0.15|1013000000|04/01/2026|6.26|200|6.32|200|Q
AVAL|40053W101|4.33|4.33|4.31|4.31|-0.07|201000000|04/01/2026|0.00|0|0.00|0|N
AVAV|008073108|0.00|191.40|182.86|183.48|0.31|1907000000|04/01/2026|0.00|0|0.00|0|Q
AVB|053484101|163.34|165.47|163.34|164.89|1.66|2806000000|04/01/2026|0.00|0|0.00|0|N
AVBC|05369T100|19.63|19.63|19.63|19.63|0.00|107000000|03/31/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|29.13|28.84|28.84|0.31|533000000|04/01/2026|0.00|0|0.00|0|Q
AVBP|04272N102|0.00|24.19|23.91|24.14|0.81|571000000|04/01/2026|0.00|0|0.00|0|Q
AVD|030371108|2.46|2.46|2.46|2.46|-0.06|309000000|04/01/2026|0.00|0|0.00|0|N
AVDE|025072703|86.15|86.26|86.01|86.25|1.39|1158000000|04/01/2026|0.00|0|0.00|0|P
AVDS|025072190|0.00|69.82|69.82|69.82|0.00|141000000|03/27/2026|0.00|0|0.00|0|P
AVDV|025072802|101.62|102.53|101.48|101.91|2.53|3319000000|04/01/2026|0.00|0|0.00|0|P
AVEM|025072604|81.17|82.01|81.11|81.45|0.86|20107000000|04/01/2026|0.00|0|0.00|0|P
AVES|025072372|60.42|60.42|60.17|60.17|0.84|284000000|04/01/2026|0.00|0|0.00|0|P
AVGE|025072232|89.11|89.11|88.80|88.80|1.17|296000000|04/01/2026|0.00|0|0.00|0|P
AVGG|882927437|0.00|20.86|20.86|20.86|0.52|100000000|04/01/2026|0.00|0|0.00|0|Q
AVGO|11135F101|0.00|315.30|310.75|313.22|3.59|18891000000|04/01/2026|297.70|40|329.70|40|Q
AVGW|77926X619|36.84|36.84|36.84|36.84|-1.57|100000000|04/01/2026|0.00|0|0.00|0|Z
AVGX|88636J238|0.00|0.00|0.00|0.00|-34.51|2000000|04/01/2026|0.00|0|0.00|0|Q
AVIG|025072562|41.62|41.64|41.56|41.58|0.01|5135000000|04/01/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|5.70|5.57|5.70|0.32|460000000|04/01/2026|0.00|0|0.00|0|Q
AVIV|025072364|76.11|76.11|75.78|75.78|2.01|201000000|04/01/2026|0.00|0|0.00|0|P
AVK|00764C109|11.34|11.34|11.34|11.34|0.29|400000000|04/01/2026|0.00|0|0.00|0|N
AVL|25461A569|0.00|33.85|33.85|33.85|1.56|300000000|04/01/2026|0.00|0|0.00|0|Q
AVLV|025072349|81.17|81.20|80.97|80.97|0.63|469000000|04/01/2026|0.00|0|0.00|0|P
AVMU|025072695|45.99|45.99|45.90|45.90|-0.39|500000000|04/01/2026|0.00|0|0.00|0|P
AVNM|025072174|77.67|77.67|77.67|77.67|3.65|128000000|04/01/2026|0.00|0|0.00|0|P
AVNS|05350V106|14.20|14.24|14.18|14.19|0.18|1768000000|04/01/2026|0.00|0|0.00|0|N
AVNT|05368V106|36.77|37.15|36.46|36.47|0.06|7816000000|04/01/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|21.59|19.53|19.60|-3.03|5976000000|04/01/2026|0.00|0|0.00|0|Q
AVO|60510V108|0.00|13.96|13.75|13.91|0.20|966000000|04/01/2026|0.00|0|0.00|0|Q
AVPT|053604104|0.00|9.73|9.61|9.72|0.22|6169000000|04/01/2026|0.00|0|0.00|0|Q
AVR|03675P102|0.00|5.71|5.35|5.35|-0.19|1257000000|04/01/2026|0.00|0|0.00|0|Q
AVS|25461A551|0.00|0.00|0.00|0.00|-10.66|17000000|04/01/2026|10.09|100|10.13|100|Q
AVSC|025072323|62.63|62.63|62.63|62.63|0.36|100000000|04/01/2026|0.00|0|0.00|0|P
AVT|053807103|0.00|62.93|62.52|62.93|1.30|1649000000|04/01/2026|0.00|0|0.00|0|Q
AVTR|05352A100|7.62|7.94|7.62|7.77|-0.08|63349000000|04/01/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|17.37|16.55|16.66|1.63|3219000000|04/01/2026|0.00|0|0.00|0|Q
AVUQ|02507A507|0.00|57.38|57.37|57.38|-1.12|200000000|04/01/2026|57.07|100|57.49|100|Q
AVUS|025072885|111.83|111.83|111.83|111.83|0.76|152000000|04/01/2026|0.00|0|0.00|0|P
AVUV|025072877|111.03|111.52|110.87|110.87|0.41|3158000000|04/01/2026|0.00|0|0.00|0|P
AVX|05353F108|0.00|0.56|0.56|0.56|-0.04|200000000|04/01/2026|0.00|0|0.00|0|Q
AVXC|02507A101|0.00|68.40|68.40|68.40|68.40|100000000|04/01/2026|0.00|0|0.00|0|Q
AVXL|032797300|0.00|3.12|3.08|3.10|0.04|1127000000|04/01/2026|3.07|100|3.13|100|Q
AVXX|88636W114|0.00|0.00|0.00|0.00|0.00|278000000|04/01/2026|10.36|100|0.00|0|Q
AVY|053611109|175.85|175.85|173.18|173.18|0.24|1445000000|04/01/2026|0.00|0|0.00|0|N
AWF|01879R106|10.17|10.18|10.17|10.17|0.00|1062000000|04/01/2026|0.00|0|0.00|0|N
AWI|04247X102|166.20|166.20|165.49|165.56|0.88|1055000000|04/01/2026|0.00|0|0.00|0|N
AWK|030420103|136.52|137.30|136.38|136.98|0.97|5624000000|04/01/2026|0.00|0|0.00|0|N
AWR|029899101|75.51|75.74|75.51|75.74|0.00|317000000|03/31/2026|0.00|0|0.00|0|N
AX|05465C100|86.21|86.53|86.21|86.53|1.50|694000000|04/01/2026|0.00|0|0.00|0|N
AXG|G82759104|0.00|3.51|3.51|3.51|0.00|300000000|04/01/2026|0.00|0|0.00|0|Q
AXGN|05463X106|0.00|33.70|33.07|33.26|0.20|1174000000|04/01/2026|0.00|0|0.00|0|Q
AXIA|15234Q207|11.48|11.59|11.43|11.55|0.25|7543000000|04/01/2026|0.00|0|0.00|0|N
AXIA PR|15235A102|0.00|12.21|12.21|12.21|0.00|15000000|02/10/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|11.08|11.09|11.08|11.09|0.57|1043000000|04/01/2026|0.00|0|0.00|0|N
AXIL|76151R206|0.00|6.26|6.26|6.26|0.00|68000000|03/10/2026|0.00|0|0.00|0|A
AXINR|G0750N112|0.00|0.24|0.24|0.24|0.00|0|12/10/2025|0.00|0|0.19|100|Q
AXINU|G0750N120|0.00|10.09|10.09|10.09|0.00|0|07/14/2025|10.15|100|0.00|0|Q
AXON|05464C101|0.00|438.33|422.88|424.56|0.10|1825000000|04/01/2026|0.00|0|0.00|0|Q
AXP|025816109|306.29|306.30|300.29|301.47|-0.88|9973000000|04/01/2026|0.00|0|0.00|0|N
AXR|032159105|0.00|27.87|27.87|27.87|0.00|86000000|03/23/2026|0.00|0|0.00|0|N
AXS|G0692U109|100.34|100.59|99.42|99.86|-1.63|13112000000|04/01/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|173.68|171.73|171.94|3.50|1364000000|04/01/2026|148.47|100|197.87|100|Q
AXTA|G0750C108|28.42|28.70|27.65|27.67|-0.03|5906000000|04/01/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|59.71|46.99|47.22|-9.97|36254000000|04/01/2026|40.91|100|53.87|100|Q
AYI|00508Y102|284.63|288.42|284.55|286.75|6.86|1292000000|04/01/2026|0.00|0|0.00|0|N
AYTU|054754858|0.00|2.54|2.54|2.54|0.00|0|03/30/2026|2.27|100|3.06|100|Q
AZ|002205102|0.00|6.93|6.92|6.93|0.30|262000000|04/01/2026|0.00|0|0.00|0|Q
AZN|G0593M107|199.66|201.09|199.28|200.95|3.81|6585000000|04/01/2026|0.00|0|0.00|0|N
AZO|053332102|3417.99|3419.52|3417.99|3419.52|32.16|89000000|04/01/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|21.56|21.20|21.20|0.28|515000000|04/01/2026|0.00|0|0.00|0|Q
AZTR|05479L302|0.24|0.24|0.24|0.24|0.02|700000000|04/01/2026|0.00|0|0.00|0|A
AZZ|002474104|123.34|125.65|123.34|125.14|0.00|14000000|03/31/2026|0.00|0|0.00|0|N
B|06849F108|41.81|42.64|41.50|42.22|1.41|53143000000|04/01/2026|0.00|0|0.00|0|N
BA|097023105|205.05|210.00|204.05|207.30|8.24|9095000000|04/01/2026|0.00|0|0.00|0|N
BAB|46138G805|26.89|26.89|26.89|26.89|0.01|100000000|04/01/2026|0.00|0|0.00|0|P
BABA|01609W102|126.07|126.31|123.17|123.70|-1.85|16597000000|04/01/2026|0.00|0|0.00|0|N
BABO|88636R107|10.36|10.36|10.36|10.36|0.27|102000000|04/01/2026|0.00|0|0.00|0|P
BABW|77926X510|0.00|30.22|30.22|30.22|-0.09|200000000|03/25/2026|0.00|0|0.00|0|Z
BABX|38747R868|0.00|24.92|24.03|24.03|-0.08|1420000000|04/01/2026|0.00|0|24.04|100|Q
BAC|060505104|49.97|49.97|48.78|49.26|0.50|48029000000|04/01/2026|0.00|0|0.00|0|N
BAC PRE|060505815|19.00|19.00|19.00|19.00|0.00|17000000|03/30/2026|0.00|0|0.00|0|N
BAC PRL|060505682|1178.94|1178.94|1178.94|1178.94|-13.18|10000000|04/01/2026|0.00|0|0.00|0|N
BAC PRO|06055H400|17.60|17.60|17.60|17.60|-0.39|100000000|04/01/2026|0.00|0|0.00|0|N
BAC PRS|06055H871|19.14|19.14|19.14|19.14|0.00|33000000|03/27/2026|0.00|0|0.00|0|N
BACCU|G1331A124|0.00|10.10|10.10|10.10|0.00|0|08/01/2025|10.33|100|0.00|0|Q
BAER|96812F102|0.00|2.03|2.03|2.03|0.03|131000000|04/01/2026|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|25.45|25.45|25.45|0.13|437000000|04/01/2026|25.45|1500|25.48|1500|Q
BAFN|07279B104|0.00|0.00|0.00|0.00|0.00|145000000|04/01/2026|6.45|100|6.49|100|Q
BAH|099502106|78.45|80.40|78.44|80.38|1.75|2361000000|04/01/2026|0.00|0|0.00|0|N
BAI|09290C780|34.08|34.39|33.91|34.09|1.19|3872000000|04/01/2026|0.00|0|0.00|0|P
BAIG|882927270|0.00|0.00|0.00|0.00|0.00|280000000|04/01/2026|0.00|0|0.00|0|Q
BAK|105532105|3.82|3.86|3.54|3.54|-0.12|4208000000|04/01/2026|0.00|0|0.00|0|N
BALI|09290C863|30.76|30.76|30.76|30.76|0.44|183000000|04/01/2026|0.00|0|0.00|0|Z
BALL|058498106|59.23|60.77|59.23|60.40|1.40|7435000000|04/01/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|45.39|45.39|45.39|0.00|0|03/30/2026|46.17|400|46.27|100|Q
BALT|45783Y855|33.49|33.53|33.49|33.51|0.05|5822000000|04/01/2026|0.00|0|0.00|0|Z
BALY|05875B304|9.43|9.43|9.43|9.43|0.00|426000000|04/01/2026|0.00|0|0.00|0|N
BAM|113004105|44.66|44.68|43.82|44.10|-0.37|20966000000|04/01/2026|0.00|0|0.00|0|N
BANC|05990K106|17.78|17.83|17.66|17.70|0.14|29083000000|04/01/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.94|17.94|17.94|-0.01|797000000|04/01/2026|0.00|0|0.00|0|Q
BANF|05945F103|0.00|109.97|109.93|109.97|1.57|974000000|04/01/2026|0.00|0|0.00|0|Q
BANL|G1991X125|0.00|0.89|0.79|0.79|-0.12|400000000|04/01/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|61.49|61.49|61.49|0.91|452000000|04/01/2026|0.00|0|0.00|0|Q
BANX|861780104|0.00|0.00|0.00|0.00|0.00|63000000|04/01/2026|0.00|0|0.00|0|Q
BAP|G2519Y108|343.65|347.63|341.85|342.25|2.76|4289000000|04/01/2026|0.00|0|0.00|0|N
BAPR|45782C888|49.32|49.52|49.21|49.37|0.34|3480000000|04/01/2026|0.00|0|0.00|0|Z
BAR|38748G101|46.96|46.96|46.96|46.96|1.16|400000000|04/01/2026|0.00|0|0.00|0|P
BARK|68622E203|10.47|10.60|10.47|10.60|10.08|490000000|04/01/2026|0.00|0|0.00|0|N
BASG|00775Y272|0.00|22.80|22.76|22.76|0.07|1616000000|04/01/2026|22.72|1500|22.76|1500|Q
BASV|00775Y264|0.00|27.05|27.05|27.05|0.09|1500000000|04/01/2026|27.05|1500|27.09|1500|Q
BATL|07134L107|3.73|3.89|3.60|3.77|-0.04|4071000000|04/01/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|-47.33|268000000|04/01/2026|0.00|0|47.05|100|Q
BATRK|047726302|0.00|0.00|0.00|0.00|-42.81|248000000|04/01/2026|0.00|0|0.00|0|Q
BATT|032108805|0.00|14.27|14.12|14.27|0.00|25000000|03/19/2026|0.00|0|0.00|0|P
BAUG|45782C698|49.24|49.24|49.24|49.24|0.68|100000000|04/01/2026|0.00|0|0.00|0|Z
BAX|071813109|16.80|17.19|16.77|16.77|-0.04|23440000000|04/01/2026|0.00|0|0.00|0|N
BAYA|07323B100|0.00|0.00|0.00|0.00|0.00|0|03/04/2026|11.90|100|12.00|100|Q
BB|09228F103|3.24|3.37|3.22|3.37|0.12|43614000000|04/01/2026|0.00|0|0.00|0|N
BBAI|08975B109|3.55|3.61|3.41|3.41|-0.12|291480000000|04/01/2026|0.00|0|0.00|0|N
BBAR|058934100|16.35|16.35|16.01|16.06|-0.01|2366000000|04/01/2026|0.00|0|0.00|0|N
BBAX|46641Q233|59.96|60.35|59.96|60.05|1.52|1251000000|04/01/2026|0.00|0|0.00|0|Z
BBBY|690370101|4.73|4.79|4.67|4.67|0.03|3652000000|04/01/2026|0.00|0|0.00|0|N
BBCA|46641Q225|94.02|94.02|94.00|94.00|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|-7.09|10000000|04/01/2026|0.00|0|0.00|0|Q
BBCQ|G1170E104|0.00|10.01|10.01|10.01|0.00|0|03/27/2026|10.01|100|0.00|0|Q
BBD|059460303|3.74|3.78|3.72|3.74|0.08|161846000000|04/01/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.08|8.21|8.08|8.15|-0.08|1775000000|04/01/2026|0.00|0|0.00|0|N
BBDO|059460402|3.30|3.33|3.29|3.33|0.11|511000000|04/01/2026|0.00|0|0.00|0|N
BBEU|46641Q191|73.49|73.50|73.49|73.50|3.68|560000000|04/01/2026|0.00|0|0.00|0|Z
BBGI|074014200|0.00|0.00|0.00|0.00|0.00|52000000|04/01/2026|0.00|0|0.00|0|Q
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|187.56|100|190.79|100|Q
BBIN|46641Q373|74.26|74.26|74.20|74.20|1.61|746000000|04/01/2026|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|74.47|73.63|74.37|0.21|3564000000|04/01/2026|0.00|0|0.00|0|Q
BBJP|46641Q217|70.64|71.30|70.48|70.65|2.06|5237000000|04/01/2026|0.00|0|0.00|0|Z
BBN|09248X100|16.14|16.18|16.14|16.18|0.09|320000000|04/01/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|10.29|10.01|10.01|0.13|434000000|04/01/2026|0.00|0|0.00|0|Q
BBOT|107924102|0.00|9.14|8.96|9.03|0.08|2011000000|04/01/2026|0.00|0|0.00|0|Q
BBRE|46641Q738|96.32|96.32|96.32|96.32|-4.80|100000000|04/01/2026|0.00|0|0.00|0|Z
BBSC|46641Q290|75.12|75.12|75.12|75.12|0.00|131000000|03/31/2026|0.00|0|0.00|0|P
BBSI|068463108|0.00|29.05|28.36|28.93|-0.32|2248000000|04/01/2026|0.00|0|0.00|0|Q
BBT|084680107|30.39|30.39|30.07|30.07|0.11|1130000000|04/01/2026|0.00|0|0.00|0|N
BBUC|113006100|32.25|33.43|32.17|33.36|1.79|6969000000|04/01/2026|0.00|0|0.00|0|N
BBVA|05946K101|21.75|21.99|21.74|21.83|0.17|6110000000|04/01/2026|0.00|0|0.00|0|N
BBW|120076104|37.34|37.47|37.14|37.14|-0.29|543000000|04/01/2026|0.00|0|0.00|0|N
BBWI|070830104|18.89|19.37|18.89|19.32|0.65|25166000000|04/01/2026|0.00|0|0.00|0|N
BBY|086516101|64.12|64.43|63.84|64.32|0.10|3549000000|04/01/2026|0.00|0|0.00|0|N
BC|117043109|72.85|73.68|72.84|73.07|0.35|4475000000|04/01/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.14|0.13|0.13|-0.02|3368000000|04/01/2026|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|-17.68|87000000|04/01/2026|0.00|0|0.00|0|Q
BCAR|G2616F101|0.00|10.11|10.11|10.11|0.00|0|03/24/2026|10.11|1400|10.14|1400|Q
BCAT|09260U109|14.30|14.37|14.30|14.37|0.21|803000000|04/01/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|20.72|20.03|20.50|0.60|5953000000|04/01/2026|0.00|0|0.00|0|Q
BCBP|055298103|0.00|9.18|9.06|9.14|0.15|999000000|04/01/2026|0.00|0|0.00|0|Q
BCC|09739D100|75.93|75.98|75.08|75.08|-0.95|941000000|04/01/2026|0.00|0|0.00|0|N
BCD|003261203|0.00|36.21|36.21|36.21|0.00|11000000|03/30/2026|0.00|0|0.00|0|P
BCE|05534B760|25.27|25.46|25.11|25.38|0.15|22740000000|04/01/2026|0.00|0|0.00|0|N
BCG|09032H105|0.00|2.80|2.28|2.45|2.45|15291000000|04/01/2026|0.00|0|0.00|0|Q
BCH|059520106|37.33|37.37|37.33|37.33|0.30|903000000|04/01/2026|0.00|0|0.00|0|N
BCHP|74255Y714|32.92|32.93|32.92|32.93|0.44|2600000000|04/01/2026|0.00|0|0.00|0|Z
BCI|003261104|24.03|24.12|23.94|24.06|-0.24|17730000000|04/01/2026|0.00|0|0.00|0|P
BCIC|73688F201|0.00|7.56|7.51|7.56|0.10|306000000|04/01/2026|0.00|0|0.00|0|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|66000000|04/01/2026|0.00|0|0.00|0|Q
BCO|109696104|103.72|103.72|103.72|103.72|2.24|501000000|04/01/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|172.94|172.19|172.94|2.89|1718000000|04/01/2026|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|9.55|9.28|9.37|-0.15|13121000000|04/01/2026|8.00|100|10.69|100|Q
BCS|06738E204|21.83|22.03|21.68|21.84|0.67|70970000000|04/01/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.42|12.42|12.42|12.42|0.00|4000000|03/31/2026|0.00|0|0.00|0|N
BCTX|107930307|0.00|4.15|4.12|4.12|-0.10|285000000|04/01/2026|0.00|0|0.00|0|Q
BCX|09257A108|12.16|12.16|12.14|12.14|0.06|200000000|04/01/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|5.01|4.97|4.97|0.33|1025000000|04/01/2026|0.00|0|0.00|0|Q
BDC|077454106|116.74|116.74|116.74|116.74|2.23|372000000|04/01/2026|0.00|0|0.00|0|N
BDEC|45782C557|48.42|48.42|48.42|48.42|-0.21|233000000|04/01/2026|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|33.69|33.69|33.69|0.00|0|03/27/2026|0.00|0|34.39|100|Q
BDJ|09251A104|8.59|8.70|8.59|8.63|0.00|211000000|03/31/2026|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|1.95|1.89|1.95|-0.03|329000000|04/01/2026|1.88|100|0.00|0|Q
BDN|105368203|2.71|2.71|2.60|2.65|-0.06|21968000000|04/01/2026|0.00|0|0.00|0|N
BDSX|09075X207|0.00|0.00|0.00|0.00|0.00|72000000|04/01/2026|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|2.38|2.27|2.34|0.20|3899000000|04/01/2026|2.33|500|2.35|500|Q
BDVG|53700T751|0.00|13.08|13.08|13.08|-0.04|1000000|03/24/2026|0.00|0|0.00|0|P
BDVL|09290C715|0.00|24.99|24.91|24.91|24.91|1100000000|04/01/2026|24.79|100|24.93|200|Q
BDX|075887109|158.01|158.01|156.06|156.55|-0.58|3240000000|04/01/2026|0.00|0|0.00|0|N
BE|093712107|135.14|140.89|132.39|132.50|-2.37|24367000000|04/01/2026|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|10.56|10.56|10.56|0.02|200000000|04/01/2026|0.00|0|0.00|0|Q
BEAGR|G2003N121|0.00|0.42|0.40|0.42|0.00|0|11/24/2025|0.00|0|0.26|100|Q
BEAGU|G2003N113|0.00|0.00|0.00|0.00|0.00|0|07/09/2025|10.55|100|0.00|0|Q
BEAM|07373V105|0.00|25.05|24.13|24.23|0.39|1876000000|04/01/2026|24.13|100|24.30|100|Q
BEDZ|00768Y396|0.00|31.71|31.71|31.71|0.00|64000000|03/19/2026|0.00|0|0.00|0|P
BEEM|07373B109|0.00|0.00|0.00|0.00|-1.46|25000000|04/01/2026|0.00|0|0.00|0|Q
BEG|88340F209|0.00|22.71|22.70|22.70|-4.84|293000000|04/01/2026|0.00|0|0.00|0|Q
BEKE|482497104|15.16|15.25|14.83|14.85|-0.12|23507000000|04/01/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|185.10|183.90|185.10|185.10|560000000|04/01/2026|0.00|0|0.00|0|Q
BELFB|077347300|0.00|207.14|204.91|207.06|9.49|2039000000|04/01/2026|0.00|0|0.00|0|Q
BELT|09290C814|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|32.74|1100|32.82|1100|Q
BEN|354613101|23.73|23.98|23.60|23.60|-0.02|11448000000|04/01/2026|0.00|0|0.00|0|N
BENF|08178Q507|0.00|0.00|0.00|0.00|0.00|31000000|04/01/2026|0.00|0|0.00|0|Q
BEP|G16258108|32.42|33.16|32.42|33.13|0.46|4265000000|04/01/2026|0.00|0|0.00|0|N
BEPC|11285B108|40.11|40.47|39.86|40.44|0.60|3137000000|04/01/2026|0.00|0|0.00|0|N
BEPH|11259P109|0.00|15.20|15.20|15.20|0.00|30000000|01/22/2026|0.00|0|0.00|0|N
BEPI|11259P208|0.00|15.00|15.00|15.00|-0.91|16000000|05/29/2025|0.00|0|0.00|0|N
BERZ|063679351|64.44|64.44|64.44|64.44|-15.26|385000000|04/01/2026|0.00|0|0.00|0|P
BESS|84856X205|2.17|2.17|2.17|2.17|0.00|92000000|03/31/2026|0.00|0|0.00|0|A
BETA|086921103|15.19|15.45|14.95|15.06|0.43|4077000000|04/01/2026|0.00|0|0.00|0|N
BETE|74349Y407|0.00|35.93|35.78|35.78|-0.03|61000000|03/18/2026|0.00|0|0.00|0|P
BETH|74349Y308|0.00|38.30|38.30|38.30|-0.04|1000000|03/30/2026|0.00|0|0.00|0|P
BETR|08774B508|0.00|0.00|0.00|0.00|-35.75|498000000|04/01/2026|0.00|0|0.00|0|Q
BETZ|53656F789|0.00|18.55|18.55|18.55|0.00|59000000|02/10/2026|0.00|0|0.00|0|P
BEX|46092D376|17.01|17.35|15.87|15.87|-3.85|1577000000|04/01/2026|0.00|0|0.00|0|Z
BEZ|46092D178|18.62|18.82|18.62|18.82|0.04|424000000|04/01/2026|0.00|0|0.00|0|Z
BF A|115637100|26.59|26.59|26.59|26.59|-0.85|397000000|04/01/2026|0.00|0|0.00|0|N
BF B|115637209|26.21|26.67|26.18|26.52|0.10|5911000000|04/01/2026|0.00|0|0.00|0|N
BFAM|109194100|81.05|82.02|81.05|81.19|-1.01|880000000|04/01/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|137.73|137.60|137.65|4.65|1173000000|04/01/2026|0.00|0|0.00|0|Q
BFH|018581108|75.48|75.62|73.64|73.66|-1.36|1519000000|04/01/2026|0.00|0|0.00|0|N
BFLY|124155102|4.12|4.32|4.09|4.09|0.05|27453000000|04/01/2026|0.00|0|0.00|0|N
BFOR|00162Q726|83.73|83.73|83.73|83.73|2.68|314000000|04/01/2026|0.00|0|0.00|0|P
BFRG|12021E109|0.00|1.63|1.40|1.63|-0.05|49379000000|04/01/2026|0.00|0|0.00|0|Q
BFS|804395101|0.00|33.16|32.41|32.41|0.00|173000000|03/20/2026|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|0.00|120000000|04/01/2026|0.00|0|0.00|0|Q
BG|H11356104|128.87|129.38|126.25|128.31|1.61|8245000000|04/01/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|9.90|9.78|9.83|0.05|5677000000|04/01/2026|9.79|500|9.88|500|Q
BGH|06760L100|0.00|13.78|13.66|13.78|0.00|374000000|03/25/2026|0.00|0|0.00|0|N
BGL|G1331C104|0.00|1.26|1.22|1.26|0.12|720000000|04/01/2026|1.29|100|0.00|0|Q
BGMS|23254L876|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|0.82|100|1.14|100|Q
BGR|09250U101|17.58|17.66|17.58|17.66|0.00|100000000|03/31/2026|0.00|0|0.00|0|N
BGRN|46435U440|0.00|47.32|47.32|47.32|-0.12|100000000|04/01/2026|0.00|0|0.00|0|Q
BGRO|09290C798|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|0.00|0|35.11|900|Q
BGS|05508R106|4.84|4.90|4.81|4.83|0.03|14561000000|04/01/2026|0.00|0|0.00|0|N
BGSF|05601C105|0.00|6.05|6.05|6.05|0.00|11000000|03/24/2026|0.00|0|0.00|0|N
BGSI|103310108|122.54|122.95|122.54|122.59|-3.00|1588000000|04/01/2026|0.00|0|0.00|0|N
BGX|09257D102|10.88|10.96|10.88|10.96|0.29|200000000|04/01/2026|0.00|0|0.00|0|N
BGY|092524107|5.46|5.55|5.46|5.55|0.15|582000000|04/01/2026|0.00|0|0.00|0|N
BH|08986R309|312.55|312.55|312.55|312.55|0.00|30000000|03/27/2026|0.00|0|0.00|0|N
BH A|08986R408|1700.00|1700.00|1700.00|1700.00|0.00|17000000|03/31/2026|0.00|0|0.00|0|N
BHB|066849100|33.18|33.18|33.08|33.08|0.87|660000000|04/01/2026|0.00|0|0.00|0|A
BHC|071734107|5.47|5.60|5.44|5.59|0.20|10035000000|04/01/2026|0.00|0|0.00|0|N
BHE|08160H101|57.86|57.98|57.86|57.98|1.89|654000000|04/01/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|0.00|0.00|0.00|-59.89|465000000|04/01/2026|56.09|100|62.69|100|Q
BHFAO|10922N509|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|16.04|100|Q
BHK|09249E101|9.19|9.19|9.19|9.19|0.04|100000000|04/01/2026|0.00|0|0.00|0|N
BHM|09631H100|0.00|9.81|9.81|9.81|-0.12|235000000|01/06/2026|0.00|0|0.00|0|A
BHP|088606108|73.39|74.07|73.39|73.56|0.87|7873000000|04/01/2026|0.00|0|0.00|0|N
BHR|10482B101|2.32|2.32|2.32|2.32|-0.07|401000000|04/01/2026|0.00|0|0.00|0|N
BHR PRD|10482B309|0.00|20.00|20.00|20.00|-2.58|1000000|01/24/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|350000000|04/01/2026|0.00|0|0.00|0|Q
BHST|09076J207|0.00|0.00|0.00|0.00|0.00|64000000|04/01/2026|0.00|0|0.00|0|Q
BHVN|G1110E107|8.91|9.86|8.91|9.60|1.16|7654000000|04/01/2026|0.00|0|0.00|0|N
BIAF|09076W307|0.00|4.44|3.87|3.87|0.07|6944000000|04/01/2026|0.00|0|0.00|0|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|80.17|100|85.48|100|Q
BIDD|09290C848|28.87|28.87|28.70|28.70|1.19|1100000000|04/01/2026|0.00|0|0.00|0|P
BIDU|056752108|0.00|112.83|111.54|111.99|0.69|2534000000|04/01/2026|96.01|100|127.68|100|Q
BIGY|88636R750|48.79|48.90|48.79|48.90|1.22|300000000|04/01/2026|0.00|0|0.00|0|P
BIIB|09062X103|0.00|184.50|182.65|183.75|0.68|3523000000|04/01/2026|173.46|100|191.94|100|Q
BIL|78468R663|91.40|91.40|91.39|91.40|-0.25|89253000000|04/01/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|23.04|22.79|22.91|0.34|2483000000|04/01/2026|22.79|100|23.00|100|Q
BILL|090043100|38.06|38.56|37.33|38.37|0.08|10516000000|04/01/2026|0.00|0|0.00|0|N
BILS|78468R523|99.17|99.17|99.16|99.16|-0.27|7119000000|04/01/2026|0.00|0|0.00|0|P
BINC|092528603|51.84|51.85|51.82|51.84|-0.08|22245000000|04/01/2026|0.00|0|0.00|0|P
BINT|301505376|28.92|28.92|28.92|28.92|-0.27|354000000|04/01/2026|0.00|0|0.00|0|P
BINV|900934209|40.11|40.24|40.11|40.24|0.00|10000000|03/24/2026|0.00|0|0.00|0|Z
BIO|090572207|279.10|282.78|278.33|278.33|-0.49|1441000000|04/01/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|18.26|17.56|17.79|0.29|1752000000|04/01/2026|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|0.47|0.46|0.47|0.47|616000000|04/01/2026|0.00|0|0.00|0|Q
BIP|G16252101|36.25|36.53|36.25|36.53|0.40|805000000|04/01/2026|0.00|0|0.00|0|N
BIPC|11276H106|39.95|40.10|39.52|39.52|0.04|3286000000|04/01/2026|0.00|0|0.00|0|N
BIPI|05554M100|0.00|16.22|16.22|16.22|0.00|16000000|03/30/2026|0.00|0|0.00|0|N
BIRD|01675A208|0.00|2.87|2.64|2.64|-0.04|1144000000|04/01/2026|0.00|0|0.00|0|Q
BIRK|M2029K104|35.35|36.48|35.35|35.76|-0.09|20749000000|04/01/2026|0.00|0|0.00|0|N
BIS|74347G838|0.00|8.69|8.68|8.69|-0.13|3800000000|04/01/2026|8.67|1800|8.73|1800|Q
BIT|09258A107|12.59|12.59|12.56|12.57|0.03|1151000000|04/01/2026|0.00|0|0.00|0|N
BITB|09174C104|37.18|37.54|36.89|37.00|0.17|25136000000|04/01/2026|0.00|0|0.00|0|P
BITC|091748202|0.00|36.38|36.37|36.38|0.00|1000000|02/23/2026|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.03|1.93|1.96|0.01|261174000000|04/01/2026|1.68|100|2.27|100|Q
BITI|74347G184|25.77|25.98|25.56|25.91|-0.91|6436000000|04/01/2026|0.00|0|0.00|0|P
BITO|74347G440|9.41|9.48|9.33|9.35|0.03|155852000000|04/01/2026|0.00|0|0.00|0|P
BITQ|09175C103|19.11|19.17|19.11|19.17|1.39|288000000|04/01/2026|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|0.00|11000000|04/01/2026|0.00|0|52.04|100|Q
BITU|74349Y704|11.87|12.09|11.67|11.72|0.07|91911000000|04/01/2026|0.00|0|0.00|0|P
BITW|091749101|45.10|45.10|45.00|45.00|0.38|710000000|04/01/2026|0.00|0|0.00|0|P
BITX|92864M301|15.06|15.31|14.81|14.88|0.14|83014000000|04/01/2026|0.00|0|0.00|0|Z
BIV|921937819|76.90|77.01|76.85|76.89|-0.27|3280000000|04/01/2026|0.00|0|0.00|0|P
BIZD|92189F411|12.21|12.21|12.10|12.10|-0.71|1723000000|04/01/2026|0.00|0|0.00|0|P
BJ|05550J101|96.17|96.17|93.31|94.60|-3.84|7608000000|04/01/2026|0.00|0|0.00|0|N
BJAN|45782C409|53.62|53.78|53.62|53.78|0.00|132000000|03/19/2026|0.00|0|0.00|0|Z
BJK|92189F882|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|34.04|100|36.17|100|Q
BJRI|09180C106|0.00|35.71|35.64|35.64|0.57|572000000|04/01/2026|0.00|0|0.00|0|Q
BJUL|45782C789|49.87|49.92|49.87|49.92|1.08|1761000000|04/01/2026|0.00|0|0.00|0|Z
BK|064058100|120.77|121.70|119.83|121.11|2.48|7763000000|04/01/2026|0.00|0|0.00|0|N
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|44000000|04/01/2026|55.41|100|56.42|100|Q
BKD|112463104|13.94|14.13|13.85|13.86|0.16|15116000000|04/01/2026|0.00|0|0.00|0|N
BKDV|05613H100|29.89|29.89|29.77|29.78|0.11|3352000000|04/01/2026|0.00|0|0.00|0|P
BKE|118440106|51.02|51.02|50.81|50.82|0.46|911000000|04/01/2026|0.00|0|0.00|0|N
BKF|464286657|0.00|44.58|44.56|44.56|0.00|8000000|02/24/2026|0.00|0|0.00|0|P
BKGI|09661T826|44.40|44.40|44.40|44.40|-0.07|222000000|04/01/2026|0.00|0|0.00|0|Z
BKH|092113109|70.01|70.26|69.83|69.83|0.36|3889000000|04/01/2026|0.00|0|0.00|0|N
BKIE|09661T404|0.00|90.81|90.81|90.81|-0.76|50000000|03/30/2026|0.00|0|0.00|0|P
BKKT|05759B305|7.16|7.26|7.16|7.25|-0.11|603000000|04/01/2026|0.00|0|0.00|0|N
BKLC|09661T107|122.89|124.69|122.89|124.69|-0.42|5000000|03/31/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.44|20.47|20.44|20.46|0.02|20526000000|04/01/2026|0.00|0|0.00|0|P
BKMC|09661T206|109.71|109.71|109.71|109.71|-0.52|30000000|03/31/2026|0.00|0|0.00|0|P
BKMI|05613H704|0.00|0.00|0.00|0.00|-26.46|54000000|04/01/2026|0.00|0|0.00|0|Q
BKNG|09857L108|0.00|4249.00|4082.58|4187.77|-33.16|1243000000|04/01/2026|4000.40|10|4382.47|10|Q
BKR|05722G100|0.00|60.84|59.37|60.43|-0.61|10016000000|04/01/2026|57.14|100|62.64|100|Q
BKSY|09263B207|27.03|28.95|27.03|27.43|2.28|5274000000|04/01/2026|0.00|0|0.00|0|N
BKT|09247F209|10.70|10.70|10.65|10.65|0.06|740000000|04/01/2026|0.00|0|0.00|0|N
BKTI|05587G203|75.54|75.54|75.54|75.54|2.46|753000000|04/01/2026|0.00|0|0.00|0|A
BKU|06652K103|46.00|46.00|45.31|45.31|0.13|1527000000|04/01/2026|0.00|0|0.00|0|N
BKV|05603J108|27.80|27.90|27.25|27.29|-1.22|4176000000|04/01/2026|0.00|0|0.00|0|N
BL|09239B109|0.00|37.58|36.18|36.18|-0.81|17064000000|04/01/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|58.85|57.95|58.85|1.82|457000000|04/01/2026|0.00|0|0.00|0|Q
BLCN|829658202|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.13|16.60|16.13|16.60|0.73|733000000|04/01/2026|0.00|0|0.00|0|N
BLCR|09290C855|0.00|41.92|41.92|41.92|41.92|1000000000|04/01/2026|0.00|0|41.83|500|Q
BLD|89055F103|360.60|373.25|360.60|369.23|17.62|4329000000|04/01/2026|0.00|0|0.00|0|N
BLDG|132061813|24.02|24.02|24.02|24.02|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
BLDP|058586108|0.00|2.44|2.40|2.42|0.00|12763000000|04/01/2026|2.08|100|2.42|1200|Q
BLDR|12008R107|81.49|82.59|80.90|80.97|-1.15|6809000000|04/01/2026|0.00|0|0.00|0|N
BLES|66538H658|0.00|44.00|43.96|44.00|-0.09|10000000|03/19/2026|0.00|0|0.00|0|P
BLFS|09062W204|0.00|0.00|0.00|0.00|-19.17|2000000|04/01/2026|0.00|0|0.00|0|Q
BLK|09290D101|973.74|975.73|956.61|956.61|-5.34|805000000|04/01/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|37.93|37.40|37.93|-0.49|491000000|04/01/2026|0.00|0|0.00|0|Q
BLLN|090168105|0.00|84.25|82.34|83.12|5.92|2433000000|04/01/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|5.56|5.46|5.48|0.08|14109000000|04/01/2026|4.71|100|6.31|100|Q
BLND|09352U108|1.73|1.91|1.73|1.90|0.19|15744000000|04/01/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|2.23|2.23|2.23|-0.10|100000000|04/01/2026|2.18|100|2.27|100|Q
BLNK|09354A100|0.00|0.58|0.57|0.57|0.02|750000000|04/01/2026|0.00|0|0.00|0|Q
BLOK|032108607|50.54|50.87|49.94|49.95|2.63|740000000|04/01/2026|0.00|0|0.00|0|P
BLOX|88636V728|13.12|13.18|13.12|13.16|0.27|660000000|04/01/2026|0.00|0|0.00|0|P
BLRX|09071M304|0.00|2.41|2.41|2.41|0.00|0|03/23/2026|1.84|100|2.72|100|Q
BLSH|G16910120|36.64|36.66|35.07|35.08|-0.81|2108000000|04/01/2026|0.00|0|0.00|0|N
BLTE|07782B104|0.00|166.07|164.21|164.45|5.43|1504000000|04/01/2026|0.00|0|0.00|0|Q
BLUWU|G1368E122|0.00|0.00|0.00|0.00|0.00|0|01/08/2026|10.40|100|0.00|0|Q
BLV|921937793|68.33|68.78|68.33|68.51|-0.26|9055000000|04/01/2026|0.00|0|0.00|0|P
BLW|09249W101|12.32|12.32|12.32|12.32|0.00|99000000|03/31/2026|0.00|0|0.00|0|N
BLX|P16994132|51.01|51.01|51.01|51.01|0.00|504000000|03/31/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|0.00|0.00|0.00|-3.45|307000000|04/01/2026|0.00|0|0.00|0|Q
BLZR|G9009S103|0.00|0.00|0.00|0.00|-10.01|7000000|04/01/2026|0.00|0|0.00|0|Q
BMA|05961W105|78.27|78.49|76.05|78.49|4.80|2219000000|04/01/2026|0.00|0|0.00|0|N
BMAR|45782C391|52.93|52.93|52.78|52.79|1.15|647000000|04/01/2026|0.00|0|0.00|0|Z
BMAX|26923N322|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|22.71|100|0.00|0|Q
BMAY|45782C326|45.02|45.02|45.02|45.02|0.13|262000000|04/01/2026|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|3.35|3.30|3.33|0.07|11096000000|04/01/2026|3.32|1300|3.34|1300|Q
BME|09250W107|39.24|39.24|39.22|39.22|-0.15|786000000|04/01/2026|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.55|1.48|1.49|-0.03|3476000000|04/01/2026|0.00|0|0.00|0|Q
BMHL|G1194L118|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
BMI|056525108|154.35|154.35|154.33|154.33|5.76|758000000|04/01/2026|0.00|0|0.00|0|N
BML PRG|060505633|0.00|19.75|19.75|19.75|0.00|10000000|02/20/2026|0.00|0|0.00|0|N
BML PRH|060505625|19.17|19.17|19.16|19.16|0.41|2712000000|04/01/2026|0.00|0|0.00|0|N
BML PRJ|060505591|0.00|19.87|19.87|19.87|0.00|42000000|03/03/2026|0.00|0|0.00|0|N
BMM|09570Q509|0.00|6.45|6.34|6.43|-0.02|428000000|04/01/2026|0.00|0|0.00|0|Q
BMN|09262G108|0.00|27.39|27.39|27.39|-0.09|10000000|02/20/2026|0.00|0|0.00|0|N
BMNG|88340C685|0.00|1.27|1.19|1.20|-0.02|63001000000|04/01/2026|1.19|14100|1.22|15200|Q
BMNR|09175A206|19.97|20.34|19.59|19.68|-0.11|73512000000|04/01/2026|0.00|0|0.00|0|A
BMNU|26923Q564|1.81|1.87|1.73|1.75|-0.01|307359000000|04/01/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|20.08|20.08|20.06|20.06|-2.54|247000000|04/01/2026|0.00|0|0.00|0|P
BMO|063671101|137.62|137.90|137.00|137.01|1.76|2291000000|04/01/2026|0.00|0|0.00|0|N
BMOP|05613H803|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|0.00|0|0.00|0|Q
BMRA|09061H406|0.00|2.20|2.20|2.20|0.19|100000000|04/01/2026|0.00|0|0.00|0|Q
BMRC|063425102|0.00|25.93|25.74|25.88|25.88|1062000000|04/01/2026|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|57.27|56.70|57.27|0.78|3087000000|04/01/2026|54.48|100|59.13|100|Q
BMY|110122108|61.55|62.15|60.98|61.82|1.22|24465000000|04/01/2026|0.00|0|0.00|0|N
BN|11271J107|40.84|41.15|40.50|40.75|0.26|16179000000|04/01/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|37.19|37.19|37.19|-0.91|178000000|04/01/2026|0.00|0|0.00|0|Q
BNBX|03815U607|0.00|0.72|0.72|0.72|0.00|0|03/06/2026|0.54|100|0.77|100|Q
BND|921937835|0.00|73.55|73.39|73.43|-0.23|34856000000|04/01/2026|73.36|500|73.44|500|Q
BNDW|92206C565|0.00|68.30|68.28|68.30|-0.09|438000000|04/01/2026|68.14|200|68.30|400|Q
BNDX|92203J407|0.00|48.04|47.99|48.02|-0.02|30995000000|04/01/2026|48.00|700|48.16|1500|Q
BNED|06777U200|8.95|8.95|8.95|8.95|0.36|230000000|04/01/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.03|100|1.38|100|Q
BNH|11271L102|15.17|15.17|15.16|15.16|-0.34|357000000|04/01/2026|0.00|0|0.00|0|N
BNKK|48208F303|0.00|0.00|0.00|0.00|-2.57|5000000|04/01/2026|0.00|0|0.00|0|Q
BNKU|063679435|27.67|27.67|27.38|27.38|1.10|237000000|04/01/2026|0.00|0|0.00|0|P
BNL|11135E203|18.16|18.50|18.16|18.48|0.21|13700000000|04/01/2026|0.00|0|0.00|0|N
BNO|91167Q100|50.46|51.06|49.81|50.32|-1.67|204960000000|04/01/2026|0.00|0|0.00|0|P
BNR|12233L206|0.00|16.80|16.80|16.80|0.50|112000000|04/01/2026|0.00|0|0.00|0|Q
BNRG|M2R43K396|0.00|0.60|0.60|0.60|0.60|275000000|04/01/2026|0.00|0|0.00|0|Q
BNS|064149107|70.25|70.30|70.12|70.17|0.88|3841000000|04/01/2026|0.00|0|0.00|0|N
BNT|G17434104|41.85|42.01|41.81|41.81|0.94|729000000|04/01/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|10.82|10.82|10.82|10.82|216000000|04/01/2026|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|90.50|89.92|89.92|1.00|1534000000|04/01/2026|0.00|0|0.00|0|Q
BNZI|06682J407|0.00|0.85|0.84|0.85|-0.10|552000000|04/01/2026|0.00|0|0.00|0|Q
BOBS|09681N106|11.79|11.96|11.40|11.89|0.22|2417000000|04/01/2026|0.00|0|0.00|0|N
BOC|101044105|12.22|12.22|12.15|12.15|0.56|593000000|04/01/2026|0.00|0|0.00|0|N
BOCT|45782C771|47.92|47.92|47.92|47.92|0.00|100000000|03/31/2026|0.00|0|0.00|0|Z
BODI|073463309|0.00|12.13|11.55|12.13|12.13|4587000000|04/01/2026|0.00|0|0.00|0|Q
BOEU|25461A338|0.00|33.33|33.04|33.33|33.33|220000000|04/01/2026|32.86|100|0.00|0|Q
BOH|062540109|74.88|75.35|74.81|74.94|0.66|2514000000|04/01/2026|0.00|0|0.00|0|N
BOIL|74347Y748|15.63|15.63|14.98|15.25|-0.86|170556000000|04/01/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|129.86|129.03|129.03|0.92|820000000|04/01/2026|0.00|0|0.00|0|Q
BOLT|097702203|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
BON|G14492204|0.00|0.00|0.00|0.00|-1.33|2000000|04/01/2026|0.00|0|0.00|0|Q
BOND|72201R775|91.99|92.15|91.98|92.01|-0.32|6775000000|04/01/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|0.00|0.00|0.00|-5.18|238000000|04/01/2026|0.00|0|0.00|0|Q
BOOT|099406100|146.39|146.39|143.61|143.75|-2.61|2578000000|04/01/2026|0.00|0|0.00|0|N
BORR|G1466R173|5.65|5.82|5.65|5.76|-0.02|38043000000|04/01/2026|0.00|0|0.00|0|N
BOTT|882927833|0.00|0.00|0.00|0.00|0.00|44000000|04/01/2026|46.64|100|50.13|100|Q
BOTZ|37954Y715|0.00|34.06|33.88|33.88|0.66|818000000|04/01/2026|33.62|100|34.25|100|Q
BOW|10240L102|22.33|22.33|22.33|22.33|0.48|567000000|04/01/2026|0.00|0|0.00|0|N
BOX|10316T104|23.59|23.78|23.22|23.67|0.01|7638000000|04/01/2026|0.00|0|0.00|0|N
BOXL|103197406|0.00|1.25|1.18|1.25|0.02|615000000|04/01/2026|1.05|100|1.42|100|Q
BOXX|02072L565|116.21|116.22|116.19|116.21|0.02|69792000000|04/01/2026|0.00|0|0.00|0|Z
BP|055622104|47.24|47.32|45.57|46.18|-0.84|148787000000|04/01/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|137.67|135.61|137.51|3.45|2787000000|04/01/2026|0.00|0|0.00|0|Q
BPOPM|73317H206|0.00|0.00|0.00|0.00|-24.76|4000000|04/01/2026|0.00|0|25.13|200|Q
BPRE|09631P102|16.74|16.76|16.58|16.62|0.02|3591000000|04/01/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|12000000|04/01/2026|0.00|0|0.00|0|Q
BPYPM|G1624R107|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
BPYPN|G16249164|0.00|13.52|13.52|13.52|0.00|0|03/31/2026|0.00|0|13.75|100|Q
BPYPO|G16249156|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
BQ|G1311F119|0.75|0.75|0.75|0.75|0.00|100000000|04/01/2026|0.00|0|0.00|0|A
BR|11133T103|157.69|160.87|157.64|159.84|-2.51|5415000000|04/01/2026|0.00|0|0.00|0|N
BRAI|Q17375108|0.00|0.00|0.00|0.00|0.00|152000000|04/01/2026|0.00|0|0.00|0|Q
BRBR|07831C103|15.81|16.03|15.64|15.64|-0.46|5741000000|04/01/2026|0.00|0|0.00|0|N
BRBS|095825105|4.22|4.22|4.20|4.20|-0.04|1761000000|04/01/2026|0.00|0|0.00|0|A
BRC|104674106|82.74|82.98|82.62|82.98|3.33|661000000|04/01/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|12.90|12.90|12.90|-0.02|345000000|04/01/2026|0.00|0|0.00|0|Q
BRCC|05601U105|0.78|0.79|0.78|0.78|0.00|992000000|04/01/2026|0.00|0|0.00|0|N
BRCE|55286W702|25.40|25.51|25.39|25.51|0.95|8500000000|04/01/2026|0.00|0|0.00|0|N
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|35000000|04/01/2026|0.00|0|2.92|200|Q
BRID|108763103|0.00|0.00|0.00|0.00|0.00|7000000|04/01/2026|0.00|0|0.00|0|Q
BRIE|55286W801|27.62|27.62|27.48|27.50|1.11|7051000000|04/01/2026|0.00|0|0.00|0|N
BRIF|337959209|30.26|30.26|30.26|30.26|0.28|611000000|04/01/2026|0.00|0|0.00|0|P
BRK B|084670702|479.98|481.05|477.48|478.87|-0.48|4173000000|04/01/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|36.79|36.09|36.09|-0.01|6259000000|04/01/2026|34.71|100|36.14|100|Q
BRKRP|116794207|0.00|0.00|0.00|0.00|-284.25|15000000|04/01/2026|0.00|0|0.00|0|Q
BRKU|25461A452|0.00|0.00|0.00|0.00|-21.65|30000000|04/01/2026|0.00|0|0.00|0|Q
BRLS|09973D105|0.00|1.42|1.42|1.42|1.42|100000000|04/01/2026|0.00|0|0.00|0|Q
BRN|068221100|0.00|1.20|1.18|1.18|0.00|63000000|03/30/2026|0.00|0|0.00|0|A
BRO|115236101|64.26|65.08|64.10|64.39|-0.83|4102000000|04/01/2026|0.00|0|0.00|0|N
BROS|26701L100|51.25|51.25|50.07|50.35|-0.30|6046000000|04/01/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|2.10|1.94|1.95|-0.16|3067000000|04/01/2026|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|19.42|19.19|19.24|0.23|1600000000|04/01/2026|19.21|2500|19.24|2500|Q
BRSL|G4863A108|12.98|12.98|12.81|12.81|0.07|2311000000|04/01/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.61|5.61|5.56|5.56|-0.03|2473000000|04/01/2026|0.00|0|0.00|0|N
BRT|055645303|0.00|13.85|13.85|13.85|-0.25|279000000|03/25/2026|0.00|0|0.00|0|N
BRTX|090655606|0.00|0.28|0.26|0.28|0.01|600000000|04/01/2026|0.00|0|0.00|0|Q
BRW|78518H202|6.79|6.80|6.75|6.75|0.01|1592000000|04/01/2026|0.00|0|0.00|0|N
BRX|11120U105|28.83|28.95|28.76|28.84|0.04|15734000000|04/01/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|24.22|22.93|23.45|-0.15|5090000000|04/01/2026|23.49|100|23.69|100|Q
BRZU|25460G708|111.85|111.85|111.47|111.47|7.91|260000000|04/01/2026|0.00|0|0.00|0|P
BSAC|05965X109|34.08|34.16|33.70|33.70|0.80|890000000|04/01/2026|0.00|0|0.00|0|N
BSBK|097235105|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|8.76|100|Q
BSBR|05967A107|6.04|6.13|6.04|6.07|0.13|6707000000|04/01/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.53|19.52|19.52|0.00|9714000000|04/01/2026|19.51|300|19.55|300|Q
BSCR|46138J783|0.00|19.64|19.63|19.63|0.00|1181000000|04/01/2026|19.61|800|19.65|200|Q
BSCS|46138J643|0.00|20.43|20.42|20.42|0.00|3311000000|04/01/2026|20.39|800|20.45|500|Q
BSCT|46138J577|0.00|18.66|18.66|18.66|0.00|1400000000|04/01/2026|18.61|500|18.67|500|Q
BSCU|46138J460|0.00|16.73|16.72|16.72|0.01|6701000000|04/01/2026|16.69|500|16.75|500|Q
BSCV|46138J429|0.00|16.48|16.46|16.47|0.01|41066000000|04/01/2026|16.44|500|16.49|500|Q
BSCW|46139W858|0.00|20.60|20.58|20.59|0.02|2100000000|04/01/2026|20.55|500|20.61|500|Q
BSCX|46139W825|0.00|21.18|21.16|21.16|0.02|2494000000|04/01/2026|21.13|3000|21.19|500|Q
BSCY|46139W783|0.00|0.00|0.00|0.00|-20.56|163000000|04/01/2026|20.66|500|20.74|500|Q
BSCZ|46139W759|0.00|0.00|0.00|0.00|-20.39|54000000|04/01/2026|20.50|500|20.56|500|Q
BSET|070203104|0.00|0.00|0.00|0.00|0.00|361000000|04/01/2026|0.00|0|0.00|0|Q
BSJQ|46138J635|0.00|23.18|23.17|23.17|-0.01|5310000000|04/01/2026|23.15|100|23.22|300|Q
BSJR|46138J585|0.00|22.39|22.37|22.37|0.13|986000000|04/01/2026|22.36|200|22.41|100|Q
BSJS|46138J452|0.00|21.73|21.69|21.71|0.04|1720000000|04/01/2026|21.66|4200|21.73|4200|Q
BSJT|46138J395|0.00|21.01|20.97|21.01|0.00|0|03/31/2026|21.03|1000|21.09|1000|Q
BSJW|46139W775|0.00|0.00|0.00|0.00|0.00|96000000|04/01/2026|0.00|0|0.00|0|Q
BSM|09225M101|14.64|14.64|14.64|14.64|-0.42|312000000|04/01/2026|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|23.60|23.60|23.60|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
BSMR|46138J494|0.00|23.62|23.62|23.62|-0.18|100000000|04/01/2026|0.00|0|0.00|0|Q
BSMU|46138J445|0.00|0.00|0.00|0.00|-21.77|78000000|04/01/2026|0.00|0|0.00|0|Q
BSOL|091948109|11.06|11.59|11.05|11.38|0.29|19650000000|04/01/2026|0.00|0|0.00|0|P
BSRR|82620P102|0.00|0.00|0.00|0.00|-33.83|101000000|04/01/2026|0.00|0|0.00|0|Q
BST|09258G104|37.79|37.79|37.72|37.72|1.26|360000000|04/01/2026|0.00|0|0.00|0|N
BSTP|45783Y731|36.21|36.21|36.21|36.21|0.94|100000000|04/01/2026|0.00|0|0.00|0|P
BSTZ|09260K101|22.64|22.64|22.63|22.63|0.58|240000000|04/01/2026|0.00|0|0.00|0|N
BSV|921937827|78.12|78.19|78.11|78.16|-0.30|11320000000|04/01/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|122000000|04/01/2026|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|25.34|100|25.44|100|Q
BSX|101137107|64.00|64.11|61.97|62.01|-0.73|66046000000|04/01/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|35.31|33.99|34.03|-1.07|5754000000|04/01/2026|34.12|100|34.27|100|Q
BTAI|09075P204|0.00|1.25|1.21|1.24|-0.03|4623000000|04/01/2026|0.00|0|0.00|0|Q
BTAL|00110G408|13.79|13.79|13.79|13.79|-0.30|161000000|04/01/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|0.00|0.00|0.00|-1.80|92000000|04/01/2026|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|1.41|1.34|1.38|0.06|114500000000|04/01/2026|1.37|1300|0.00|0|Q
BTC|389930207|30.17|30.57|30.05|30.14|0.14|28339000000|04/01/2026|0.00|0|0.00|0|P
BTCI|78433H642|32.69|32.74|32.69|32.73|0.00|16000000|03/31/2026|0.00|0|0.00|0|Z
BTCL|98148L753|15.60|15.60|15.60|15.60|0.26|100000000|04/01/2026|0.00|0|0.00|0|Z
BTCO|46091J101|67.66|67.66|67.66|67.66|0.21|1068000000|04/01/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.41|1.40|1.40|0.01|500000000|04/01/2026|0.00|0|0.00|0|Q
BTCW|97720F101|72.42|72.42|72.42|72.42|1.65|250000000|04/01/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|5.35|5.44|5.26|5.41|-0.06|8122000000|04/01/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.44|8.90|9.33|0.68|23307000000|04/01/2026|0.00|0|0.00|0|Q
BTE|07317Q105|4.39|4.45|4.16|4.24|-0.23|208896000000|04/01/2026|0.00|0|0.00|0|N
BTF|91917A702|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|19.35|600|19.43|100|Q
BTG|11777Q209|4.71|4.84|4.61|4.84|0.32|318794000000|04/01/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|28.32|27.92|27.98|0.84|2054000000|04/01/2026|27.90|600|27.98|600|Q
BTGO|091947101|8.83|8.83|8.64|8.70|0.44|1123000000|04/01/2026|0.00|0|0.00|0|N
BTI|110448107|57.74|58.12|56.07|57.88|-0.60|12629000000|04/01/2026|0.00|0|0.00|0|N
BTM|09174P303|0.00|2.05|1.99|2.01|2.01|726000000|04/01/2026|0.00|0|0.00|0|Q
BTMD|090683103|0.00|1.51|1.45|1.45|0.10|2999000000|04/01/2026|1.40|100|0.00|0|Q
BTO|409735206|34.17|34.17|34.17|34.17|0.00|113000000|03/30/2026|0.00|0|0.00|0|N
BTOC|042255109|0.00|0.27|0.27|0.27|0.27|300000000|04/01/2026|0.00|0|0.00|0|Q
BTOG|G21621134|0.00|2.23|2.23|2.23|2.23|101000000|04/01/2026|0.00|0|0.00|0|Q
BTOP|091748400|0.00|30.88|30.88|30.88|0.00|8000000|03/16/2026|0.00|0|0.00|0|P
BTOT|46438G240|49.75|49.75|49.75|49.75|-0.19|71000000|03/12/2026|0.00|0|0.00|0|P
BTQ|055869101|0.00|2.79|2.54|2.59|-0.09|7427000000|04/01/2026|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|43.10|41.96|42.03|-0.60|2206000000|04/01/2026|0.00|0|0.00|0|Q
BTSGU|10950A205|0.00|0.00|0.00|0.00|0.00|50000000|04/01/2026|0.00|0|0.00|0|Q
BTT|09257P105|22.77|22.89|22.77|22.89|0.08|200000000|04/01/2026|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|0.00|0.00|0.00|-1.53|37000000|04/01/2026|1.20|100|1.62|100|Q
BTU|704551100|33.65|33.88|32.69|32.78|-0.11|6745000000|04/01/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.73|6.75|6.70|6.74|0.21|3333000000|04/01/2026|0.00|0|0.00|0|N
BTZ|092508100|10.10|10.16|10.10|10.15|0.06|1384000000|04/01/2026|0.00|0|0.00|0|N
BU|88636R529|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|21.95|100|0.00|0|Q
BUD|03524A108|70.09|70.82|70.09|70.82|1.43|935000000|04/01/2026|0.00|0|0.00|0|N
BUDA|11882T106|0.00|9.51|9.41|9.51|0.00|239000000|03/27/2026|0.00|0|0.00|0|A
BUFB|45783Y756|36.23|36.23|36.20|36.21|1.08|1022000000|04/01/2026|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|40.69|40.69|40.69|0.12|100000000|04/01/2026|0.00|0|40.81|200|Q
BUFD|33740U703|28.14|28.14|28.11|28.11|0.13|378000000|04/01/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|49.65|49.65|49.63|49.63|0.32|774000000|04/01/2026|0.00|0|0.00|0|Z
BUFG|33740U778|26.97|26.97|26.97|26.97|0.40|337000000|04/01/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|40.62|100|40.84|200|Q
BUFM|00039J798|0.00|38.42|38.34|38.42|0.18|4300000000|04/01/2026|0.00|0|0.00|0|Q
BUFP|69420N718|29.85|29.87|29.84|29.85|0.12|946000000|04/01/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|35.54|35.62|35.49|35.49|0.29|4296000000|04/01/2026|0.00|0|0.00|0|Z
BUFR|33740F755|33.93|34.05|33.91|33.95|0.17|6978000000|04/01/2026|0.00|0|0.00|0|Z
BUFS|33740F243|23.23|23.23|23.15|23.15|0.32|327000000|04/01/2026|0.00|0|0.00|0|Z
BUFX|33744U204|21.16|21.16|21.16|21.16|-0.15|213000000|04/01/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|26.34|26.41|26.34|26.37|0.18|1298000000|04/01/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|25.32|25.22|25.32|0.20|4787000000|04/01/2026|25.25|100|25.42|100|Q
BUI|09248D104|26.67|26.80|26.66|26.80|0.45|440000000|04/01/2026|0.00|0|0.00|0|N
BUL|69374H667|54.85|54.85|54.74|54.74|0.71|1270000000|04/01/2026|0.00|0|0.00|0|P
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|02/24/2026|27.52|400|0.00|0|Q
BULG|88340C867|0.00|0.99|0.99|0.99|0.00|0|03/31/2026|0.99|1000|0.00|0|Q
BULL|G9572D103|0.00|4.90|4.73|4.73|-0.08|34704000000|04/01/2026|4.69|700|4.78|700|Q
BULZ|063679559|18.53|18.53|18.47|18.52|0.88|976000000|04/01/2026|0.00|0|0.00|0|P
BUR|G17977110|4.46|4.74|4.18|4.24|-0.28|111349000000|04/01/2026|0.00|0|0.00|0|N
BURL|122017106|328.68|332.71|327.37|331.18|5.90|1130000000|04/01/2026|0.00|0|0.00|0|N
BURU|67021W400|0.18|0.18|0.17|0.18|0.00|57011000000|04/01/2026|0.00|0|0.00|0|A
BUSE|319383204|0.00|0.00|0.00|0.00|0.00|117000000|04/01/2026|0.00|0|0.00|0|Q
BUUU|G1739L102|0.00|0.00|0.00|0.00|0.00|1490000000|04/01/2026|0.00|0|0.00|0|Q
BUXX|02072L441|20.23|20.23|20.23|20.23|0.00|754000000|04/01/2026|0.00|0|0.00|0|N
BUYW|66538H179|14.11|14.12|14.10|14.10|0.03|3250000000|04/01/2026|0.00|0|0.00|0|Z
BV|10948C107|12.04|12.04|11.80|11.80|0.00|242000000|04/01/2026|0.00|0|0.00|0|N
BVC|G4691A114|0.00|0.00|0.00|0.00|0.00|32000000|04/01/2026|0.00|0|0.00|0|Q
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|85000000|04/01/2026|0.00|0|0.00|0|Q
BVN|204448104|36.58|37.98|36.51|37.06|1.36|1773000000|04/01/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|-9.04|179000000|04/01/2026|0.00|0|0.00|0|Q
BW|05614L209|15.42|15.52|14.69|15.03|0.33|19559000000|04/01/2026|0.00|0|0.00|0|N
BWA|099724106|54.45|54.96|54.45|54.59|0.43|2824000000|04/01/2026|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|-13.12|10000000|04/01/2026|0.00|0|0.00|0|Q
BWET|03210A206|115.35|116.23|115.35|116.23|18.65|361000000|04/01/2026|0.00|0|0.00|0|P
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|319000000|04/01/2026|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|22.00|21.49|21.55|-0.45|1355000000|04/01/2026|0.00|0|0.00|0|Q
BWLP|Y10230103|17.27|17.27|17.15|17.15|-0.11|1273000000|04/01/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|30.13|30.07|30.13|2.02|576000000|04/01/2026|0.00|0|29.59|100|Q
BWMX|P1666E105|16.56|16.56|16.56|16.56|0.00|117000000|03/31/2026|0.00|0|0.00|0|N
BWX|78464A516|22.00|22.03|21.97|21.98|0.02|1541000000|04/01/2026|0.00|0|0.00|0|P
BWXT|05605H100|210.59|215.82|210.59|213.17|8.62|8400000000|04/01/2026|0.00|0|0.00|0|N
BWZ|78464A334|26.94|26.94|26.93|26.93|0.01|1238000000|04/01/2026|0.00|0|0.00|0|P
BX|09260D107|116.22|116.22|113.39|114.35|-0.61|12285000000|04/01/2026|0.00|0|0.00|0|N
BXC|09624H208|54.05|54.05|54.04|54.04|-0.23|494000000|04/01/2026|0.00|0|0.00|0|N
BXMT|09257W100|18.91|18.95|18.76|18.77|-0.37|2729000000|04/01/2026|0.00|0|0.00|0|N
BXP|101121101|51.85|52.07|51.01|51.02|-1.22|4087000000|04/01/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.27|23.52|23.27|23.34|-0.37|3278000000|04/01/2026|0.00|0|0.00|0|N
BY|124411109|32.18|32.18|31.96|31.96|0.29|350000000|04/01/2026|0.00|0|0.00|0|N
BYAH|G6925R110|0.00|0.00|0.00|0.00|0.00|17000000|04/01/2026|0.00|0|0.00|0|Q
BYD|103304101|83.27|84.43|83.27|84.36|2.24|4434000000|04/01/2026|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
BYND|08862E109|0.00|0.66|0.60|0.62|-0.10|194348000000|04/01/2026|0.54|100|0.72|100|Q
BYRE|74255Y722|25.10|25.10|25.10|25.10|0.35|484000000|04/01/2026|0.00|0|0.00|0|P
BYRN|12448X201|0.00|0.00|0.00|0.00|-8.80|89000000|04/01/2026|9.20|100|0.00|0|Q
BZ|48553T106|0.00|13.64|13.42|13.45|0.08|21351000000|04/01/2026|13.47|500|13.49|500|Q
BZAI|092915107|0.00|1.98|1.80|1.88|0.06|50221000000|04/01/2026|1.83|100|1.92|100|Q
BZH|07556Q881|19.78|19.84|19.78|19.84|0.52|494000000|04/01/2026|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.45|2.45|2.45|0.04|264000000|04/01/2026|2.04|100|2.74|100|Q
C|172967424|116.12|116.39|114.32|115.34|1.91|9891000000|04/01/2026|0.00|0|0.00|0|N
C PRR|172967242|24.90|24.90|24.90|24.90|0.40|300000000|04/01/2026|0.00|0|0.00|0|N
CAAP|L1995B107|25.66|25.66|25.66|25.66|0.51|889000000|04/01/2026|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|4.17|4.17|4.17|0.00|0|03/19/2026|3.53|100|4.83|100|Q
CABA|12674W109|0.00|2.75|2.70|2.70|0.01|4972000000|04/01/2026|0.00|0|0.00|0|Q
CABO|12685J105|92.53|92.53|92.53|92.53|0.00|108000000|03/31/2026|0.00|0|0.00|0|N
CAC|133034108|0.00|48.83|48.83|48.83|1.38|245000000|04/01/2026|0.00|0|0.00|0|Q
CACC|225310101|0.00|419.92|407.80|419.92|-3.19|1067000000|04/01/2026|0.00|0|0.00|0|Q
CACI|127190304|568.39|568.39|559.44|559.44|15.49|1433000000|04/01/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|5.11|4.93|4.97|0.07|2679000000|04/01/2026|4.97|100|5.00|200|Q
CAE|124765108|26.56|26.74|26.56|26.59|0.55|3878000000|04/01/2026|0.00|0|0.00|0|N
CAF|617468103|16.85|17.11|16.83|17.11|-0.39|650000000|04/01/2026|0.00|0|0.00|0|N
CAG|205887102|15.92|15.92|15.13|15.50|-0.21|127263000000|04/01/2026|0.00|0|0.00|0|N
CAH|14149Y108|211.45|213.41|211.24|212.12|0.77|3945000000|04/01/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|19.16|18.65|19.15|1.26|4626000000|04/01/2026|0.00|0|0.00|0|Q
CAIE|12811T571|24.95|25.04|24.95|25.04|0.00|250000000|04/01/2026|0.00|0|0.00|0|P
CAIQ|12811T530|0.00|23.83|23.83|23.83|0.06|100000000|04/01/2026|0.00|0|0.00|0|Q
CAKE|163072101|0.00|55.41|54.91|55.30|0.59|1482000000|04/01/2026|0.00|0|0.00|0|Q
CAL|129500104|11.14|11.14|11.10|11.10|0.56|501000000|04/01/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.62|0.59|0.62|0.05|450000000|04/01/2026|0.00|0|0.00|0|Q
CALF|69374H857|45.07|45.17|44.88|44.94|0.06|1400000000|04/01/2026|0.00|0|0.00|0|Z
CALM|128030202|0.00|83.78|80.90|82.68|3.65|6448000000|04/01/2026|0.00|0|0.00|0|Q
CALX|13100M509|49.62|49.90|47.31|47.31|-1.76|4528000000|04/01/2026|0.00|0|0.00|0|N
CALY|131193104|13.96|13.96|13.83|13.89|0.05|881000000|04/01/2026|0.00|0|0.00|0|N
CAML|74316P637|35.58|35.58|35.55|35.55|1.28|3603000000|04/01/2026|0.00|0|0.00|0|P
CAMP|13463J101|0.00|0.00|0.00|0.00|-4.51|136000000|04/01/2026|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|157.07|157.07|157.07|6.49|507000000|04/01/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.44|0.42|0.42|-0.01|5375000000|04/01/2026|0.36|100|0.48|100|Q
CANC|87975E701|0.00|37.13|37.04|37.13|37.13|1325000000|04/01/2026|0.00|0|37.13|500|Q
CANE|88166A409|10.22|10.33|10.18|10.30|-0.15|10699000000|04/01/2026|0.00|0|0.00|0|P
CANF|13471N409|0.00|3.32|3.32|3.32|0.00|28000000|03/19/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.37|0.44|0.37|0.44|0.03|2540000000|04/01/2026|0.00|0|0.00|0|N
CANQ|12811T506|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
CAPL|22758A105|0.00|21.70|21.70|21.70|0.00|14000000|03/26/2026|0.00|0|0.00|0|N
CAPR|14070B309|0.00|31.35|29.95|30.11|-0.09|13224000000|04/01/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|169.76|147.70|169.76|24.42|5416000000|04/01/2026|159.75|100|177.68|100|Q
CARE|146103106|0.00|23.60|23.60|23.60|0.29|244000000|04/01/2026|0.00|0|0.00|0|Q
CARG|141788109|0.00|34.18|33.55|33.55|-0.58|4833000000|04/01/2026|0.00|0|0.00|0|Q
CARL|14280C105|0.00|9.56|9.48|9.48|0.35|334000000|04/01/2026|0.00|0|0.00|0|Q
CARR|14448C104|57.14|57.38|56.87|56.87|0.58|1683000000|04/01/2026|0.00|0|0.00|0|N
CARS|14575E105|8.17|8.30|8.17|8.26|0.12|2577000000|04/01/2026|0.00|0|0.00|0|N
CART|565394103|0.00|38.78|37.31|38.74|1.13|6882000000|04/01/2026|38.58|100|38.71|100|Q
CARY|03463K760|0.00|20.78|20.77|20.78|0.02|405000000|04/01/2026|0.00|0|0.00|0|Q
CARZ|33734X309|0.00|0.00|0.00|0.00|0.00|0|03/11/2026|80.80|100|0.00|0|Q
CASH|59100U108|0.00|90.80|89.81|90.08|1.07|3203000000|04/01/2026|0.00|0|0.00|0|Q
CASS|14808P109|0.00|44.19|44.19|44.19|0.38|291000000|04/01/2026|44.17|100|0.00|0|Q
CAST|35632L303|0.00|4.34|4.30|4.30|-0.26|2706000000|04/01/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|733.37|727.35|733.37|6.13|1448000000|04/01/2026|0.00|0|0.00|0|Q
CAT|149123101|725.46|735.13|725.46|730.51|21.95|5306000000|04/01/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|78.23|200|79.07|200|Q
CATX|46489V302|4.35|4.43|4.24|4.37|0.20|7550000000|04/01/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|50.97|50.66|50.66|0.82|505000000|04/01/2026|0.00|0|0.00|0|Q
CAVA|148929102|82.90|82.90|79.19|80.05|-1.47|3260000000|04/01/2026|0.00|0|0.00|0|N
CB|H1467J104|325.07|327.47|323.96|327.20|1.41|16306000000|04/01/2026|0.00|0|0.00|0|N
CBAN|19623P101|0.00|19.35|19.35|19.35|0.00|10000000|03/24/2026|0.00|0|0.00|0|N
CBC|152413100|0.00|24.80|24.20|24.58|0.70|3670000000|04/01/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|158000000|04/01/2026|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|20.47|18.83|20.47|2.65|2347000000|04/01/2026|0.00|0|0.00|0|Q
CBK|20112C106|0.00|27.12|26.76|26.76|26.76|431000000|04/01/2026|0.00|0|0.00|0|Q
CBL|124830878|39.20|39.20|39.20|39.20|0.82|189000000|04/01/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|18.45|18.44|18.44|0.22|529000000|04/01/2026|0.00|0|0.00|0|Q
CBNA|15746L100|0.00|37.01|37.01|37.01|0.00|16000000|12/12/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|30.17|30.03|30.12|0.45|1091000000|04/01/2026|0.00|0|0.00|0|Q
CBOE|12503M108|280.44|282.84|280.22|282.84|3.12|5440000000|04/01/2026|0.00|0|0.00|0|Z
CBRE|12504L109|134.43|135.76|133.46|134.65|-0.84|6776000000|04/01/2026|0.00|0|0.00|0|N
CBRL|22410J106|0.00|28.66|28.28|28.62|0.86|1262000000|04/01/2026|0.00|0|0.00|0|Q
CBSH|200525103|0.00|49.75|49.37|49.37|0.06|519000000|04/01/2026|0.00|0|0.00|0|Q
CBT|127055101|75.38|75.64|75.25|75.25|-0.09|1169000000|04/01/2026|0.00|0|0.00|0|N
CBTY|12811T621|19.74|19.74|19.74|19.74|-0.11|400000000|04/01/2026|0.00|0|0.00|0|Z
CBU|203607106|59.46|59.55|59.46|59.55|2.55|894000000|04/01/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.95|1.90|1.93|-0.05|5831000000|04/01/2026|0.00|0|0.00|0|Q
CBZ|124805102|26.86|26.86|26.41|26.41|-0.36|1774000000|04/01/2026|0.00|0|0.00|0|N
CC|163851108|22.06|22.06|20.88|21.51|-0.53|5600000000|04/01/2026|0.00|0|0.00|0|N
CCAP|225655109|0.00|12.20|12.20|12.20|0.17|200000000|04/01/2026|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|277000000|04/01/2026|0.00|0|0.00|0|Q
CCBG|139674105|0.00|43.96|43.96|43.96|0.65|432000000|04/01/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|6.06|5.95|6.01|-0.01|14629000000|04/01/2026|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|2.84|2.67|2.71|0.08|19550000000|04/01/2026|0.00|0|2.73|200|Q
CCD|12811V105|0.00|21.52|21.52|21.52|0.16|105000000|04/01/2026|0.00|0|0.00|0|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
CCEF|12811T407|28.09|28.09|28.09|28.09|-0.13|200000000|04/01/2026|0.00|0|0.00|0|P
CCEP|G25839104|0.00|92.54|90.02|92.54|2.04|2794000000|04/01/2026|79.62|100|105.26|100|Q
CCFE|02072Q515|0.00|0.00|0.00|0.00|0.00|0|02/19/2026|25.91|100|25.97|100|Q
CCI|22822V101|81.33|81.62|80.38|80.93|-0.42|6560000000|04/01/2026|0.00|0|0.00|0|N
CCIF|92535C104|3.14|3.14|3.14|3.14|0.00|95000000|03/31/2026|0.00|0|0.00|0|N
CCJ|13321L108|111.48|114.22|110.93|111.17|2.51|15454000000|04/01/2026|0.00|0|0.00|0|N
CCK|228368106|103.18|104.54|102.99|103.82|3.56|5891000000|04/01/2026|0.00|0|0.00|0|N
CCL|143658300|26.60|26.72|26.11|26.58|0.69|88012000000|04/01/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.72|3.62|3.63|-0.02|3299000000|04/01/2026|0.00|0|0.00|0|Q
CCNE|126128107|0.00|0.00|0.00|0.00|-28.93|437000000|04/01/2026|28.37|100|0.00|0|Q
CCNEP|126128206|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|24.90|100|25.00|100|Q
CCO|18453H106|2.38|2.39|2.37|2.38|0.01|75692000000|04/01/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|19.28|18.26|18.36|-0.47|5303000000|04/01/2026|0.00|0|0.00|0|Q
CCOM|82889N236|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|P
CCRN|227483104|0.00|0.00|0.00|0.00|-9.43|60000000|04/01/2026|0.00|0|0.00|0|Q
CCS|156504300|57.93|57.93|57.93|57.93|1.43|475000000|04/01/2026|0.00|0|0.00|0|N
CCSI|20848V105|0.00|23.54|23.54|23.54|23.54|486000000|04/01/2026|0.00|0|0.00|0|Q
CCU|204429104|11.52|11.67|11.49|11.67|0.36|2780000000|04/01/2026|0.00|0|0.00|0|N
CCUP|26923Q614|4.89|4.89|4.15|4.15|-0.33|4643000000|04/01/2026|0.00|0|0.00|0|Z
CD|G59467202|0.00|0.00|0.00|0.00|-3.97|2000000|04/01/2026|0.00|0|0.00|0|Q
CDC|92647N824|0.00|71.03|71.03|71.03|0.00|0|03/31/2026|70.98|100|0.00|0|Q
CDE|192108504|18.99|20.11|18.88|19.10|0.32|250694000000|04/01/2026|0.00|0|0.00|0|N
CDIO|14159C202|0.00|2.10|2.02|2.10|0.26|604000000|04/01/2026|0.00|0|0.00|0|Q
CDL|92647N865|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|74.12|500|74.35|500|Q
CDLR|12738K109|23.50|23.50|23.50|23.50|0.46|626000000|04/01/2026|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.02|1.01|1.01|-0.05|1642000000|04/01/2026|0.88|100|1.17|100|Q
CDNA|14167L103|0.00|17.96|17.36|17.96|0.70|2224000000|04/01/2026|15.22|100|20.51|100|Q
CDNL|14154A102|0.00|40.82|40.82|40.82|1.08|199000000|04/01/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|281.11|274.87|280.26|2.38|9265000000|04/01/2026|265.52|40|292.71|40|Q
CDP|22002T108|30.61|30.75|30.58|30.58|0.03|1865000000|04/01/2026|0.00|0|0.00|0|N
CDRE|12763L105|31.25|31.57|31.15|31.48|0.82|4321000000|04/01/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|0.00|125000000|04/01/2026|8.36|200|0.00|0|Q
CDT|20678X502|0.00|0.00|0.00|0.00|-5.72|44000000|04/01/2026|0.00|0|0.00|0|Q
CDW|12514G108|0.00|121.88|120.68|120.83|2.19|7567000000|04/01/2026|115.33|100|128.59|100|Q
CDXS|192005106|0.00|1.82|1.70|1.75|0.11|19746000000|04/01/2026|1.72|300|1.74|300|Q
CDZI|127537207|0.00|0.00|0.00|0.00|-4.90|37000000|04/01/2026|0.00|0|0.00|0|Q
CDZIP|127537306|0.00|0.00|0.00|0.00|-19.60|10000000|04/01/2026|0.00|0|0.00|0|Q
CE|150870103|65.26|65.26|62.58|63.56|-2.26|3913000000|04/01/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|62.16|60.81|61.64|2.12|1931000000|04/01/2026|61.43|100|0.00|0|Q
CEE|153436100|18.31|18.31|18.31|18.31|0.50|100000000|04/01/2026|0.00|0|0.00|0|N
CEF|85208R101|48.14|48.77|47.90|48.45|0.72|3877000000|04/01/2026|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
CEG|21037T109|0.00|286.65|277.45|279.41|0.28|7111000000|04/01/2026|0.00|0|0.00|0|Q
CEGX|46143U534|15.36|15.36|15.36|15.36|0.00|86000000|03/31/2026|0.00|0|0.00|0|Z
CELC|15102K100|0.00|116.82|112.54|112.62|-1.04|4415000000|04/01/2026|0.00|0|0.00|0|Q
CELH|15118V207|0.00|35.61|34.25|34.33|-1.11|16970000000|04/01/2026|32.55|100|36.44|100|Q
CELZ|22529Y408|0.00|0.00|0.00|0.00|-2.07|15000000|04/01/2026|0.00|0|0.00|0|Q
CENN|150964104|0.00|0.12|0.12|0.12|0.12|400000000|04/01/2026|0.10|100|0.13|100|Q
CENT|153527106|0.00|36.58|36.56|36.56|-0.38|425000000|04/01/2026|0.00|0|0.00|0|Q
CENTA|153527205|0.00|32.21|32.17|32.19|-0.20|591000000|04/01/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|63.55|61.15|63.55|5.09|6262000000|04/01/2026|53.85|100|71.37|100|Q
CEPT|G1827P106|0.00|10.95|10.95|10.95|0.00|278000000|04/01/2026|0.00|0|0.00|0|Q
CEPU|155038201|16.59|16.64|16.45|16.64|-0.18|1095000000|04/01/2026|0.00|0|0.00|0|N
CERS|157085101|0.00|1.91|1.85|1.88|0.06|6556000000|04/01/2026|1.86|1300|1.88|1200|Q
CERT|15687V109|0.00|5.78|5.39|5.48|-0.22|42057000000|04/01/2026|5.45|700|5.50|700|Q
CET|155123102|48.52|48.52|48.52|48.52|0.00|151000000|03/27/2026|0.00|0|0.00|0|A
CETX|15130G873|0.00|0.95|0.77|0.78|0.14|4159000000|04/01/2026|0.00|0|0.00|0|Q
CETY|18452H305|0.00|0.96|0.87|0.87|0.87|570000000|04/01/2026|0.00|0|0.00|0|Q
CEV|27826F101|10.11|10.11|10.11|10.11|-0.38|100000000|04/01/2026|0.00|0|0.00|0|A
CEVA|157210105|0.00|19.55|19.18|19.50|1.95|2674000000|04/01/2026|0.00|0|0.00|0|Q
CF|125269100|128.46|128.85|124.80|128.09|-1.76|7641000000|04/01/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|-91.27|1000000|04/01/2026|91.69|500|0.00|0|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|64000000|04/01/2026|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|36000000|04/01/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|7.27|7.20|7.20|0.08|13267000000|04/01/2026|7.19|900|7.21|900|Q
CFG|174610105|61.16|61.16|60.64|60.68|0.80|4191000000|04/01/2026|0.00|0|0.00|0|N
CFG PRH|174610600|25.45|25.45|25.45|25.45|0.00|3000000|03/31/2026|0.00|0|0.00|0|N
CFG PRI|174610808|24.82|24.82|24.77|24.77|0.00|7000000|03/31/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|0.00|0.00|0.00|-72.75|14000000|04/01/2026|0.00|0|0.00|0|Q
CFR|229899109|138.64|138.73|138.64|138.66|1.62|1030000000|04/01/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|49.14|47.20|47.41|-0.94|5200000000|04/01/2026|45.64|100|50.10|100|Q
CGAU|152006102|18.45|18.67|18.40|18.40|0.63|2919000000|04/01/2026|0.00|0|0.00|0|N
CGBD|872280102|0.00|10.92|10.86|10.87|-0.07|1899000000|04/01/2026|0.00|0|10.89|200|Q
CGBL|14021D107|34.62|34.77|34.62|34.77|0.36|285000000|04/01/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|0.99|0.95|0.97|0.03|1303000000|04/01/2026|0.82|100|1.10|100|Q
CGCB|14020Y508|26.28|26.31|26.27|26.27|0.03|6440000000|04/01/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.38|22.38|22.36|22.36|0.02|354000000|04/01/2026|0.00|0|0.00|0|P
CGCTU|G19307118|0.00|10.06|10.06|10.06|0.00|0|06/09/2025|10.58|100|10.75|100|Q
CGCTW|G19307126|0.00|0.70|0.70|0.70|-0.05|600000000|04/01/2026|0.00|0|0.00|0|Q
CGCV|14020U100|29.90|29.92|29.85|29.85|0.05|2547000000|04/01/2026|0.00|0|0.00|0|P
CGDG|14021L109|36.04|36.13|36.03|36.05|0.13|1480000000|04/01/2026|0.00|0|0.00|0|P
CGDV|14020W106|42.83|42.99|42.71|42.71|0.17|8400000000|04/01/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|14.54|14.12|14.12|-0.10|2707000000|04/01/2026|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|2.24|2.20|2.20|0.14|1211000000|04/01/2026|0.00|0|0.00|0|Q
CGGE|14020R107|30.88|31.08|30.88|30.93|0.46|608000000|04/01/2026|0.00|0|0.00|0|P
CGGO|14020X104|34.16|34.19|33.97|33.97|0.60|1826000000|04/01/2026|0.00|0|0.00|0|P
CGGR|14020G101|40.48|40.87|40.48|40.57|0.38|4381000000|04/01/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.37|25.37|25.37|25.37|0.08|400000000|04/01/2026|0.00|0|0.00|0|P
CGHY|14020Y870|25.15|25.15|25.15|25.15|-0.10|100000000|04/01/2026|0.00|0|0.00|0|P
CGIB|14020Y706|25.19|25.21|25.19|25.21|0.05|1409000000|04/01/2026|0.00|0|0.00|0|P
CGIC|14021T102|32.75|32.98|32.75|32.89|0.00|3000000|03/31/2026|0.00|0|0.00|0|P
CGIE|14021M107|34.35|34.60|34.35|34.60|2.04|2730000000|04/01/2026|0.00|0|0.00|0|P
CGMM|14022A102|29.61|29.68|29.59|29.59|0.23|2294000000|04/01/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.31|27.31|27.28|27.28|0.05|4200000000|04/01/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.21|27.22|27.20|27.20|0.05|1586000000|04/01/2026|0.00|0|0.00|0|P
CGNG|14021N105|31.91|31.98|31.91|31.98|1.44|200000000|04/01/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.28|8.28|8.28|8.28|347000000|04/01/2026|0.00|0|0.00|0|Q
CGNX|192422103|0.00|49.88|49.34|49.34|0.62|1876000000|04/01/2026|49.24|100|49.41|100|Q
CGO|128118106|0.00|11.43|11.43|11.43|0.50|100000000|04/01/2026|0.00|0|0.00|0|Q
CGON|156944100|0.00|68.39|66.59|66.78|-0.74|2179000000|04/01/2026|66.75|100|0.00|0|Q
CGSD|14020Y409|25.82|25.82|25.80|25.80|0.00|1744000000|04/01/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|1.08|1.08|1.08|1.08|100000000|04/01/2026|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.85|0.85|0.85|0.13|100000000|04/01/2026|0.00|0|0.00|0|Q
CGUS|14020V108|38.68|38.68|38.68|38.68|0.26|587000000|04/01/2026|0.00|0|0.00|0|P
CGXU|14019W109|29.96|29.96|29.96|29.96|1.70|533000000|04/01/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|9.33|9.19|9.19|-0.17|269000000|04/01/2026|0.00|0|0.00|0|Q
CHAI|83013Q871|0.00|1.05|1.05|1.05|-0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
CHAT|88636J600|63.99|64.90|63.99|64.28|2.39|5119000000|04/01/2026|0.00|0|0.00|0|P
CHAU|25490K869|20.43|20.43|20.43|20.43|0.64|130000000|04/01/2026|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|-19.01|246000000|04/01/2026|0.00|0|0.00|0|Q
CHCO|177835105|0.00|121.07|120.22|121.07|1.59|3257000000|04/01/2026|0.00|0|0.00|0|Q
CHCT|20369C106|15.80|15.80|15.80|15.80|0.00|38000000|03/31/2026|0.00|0|0.00|0|N
CHD|171340102|92.24|93.28|92.23|92.93|-0.39|5278000000|04/01/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|90.68|89.09|89.10|-0.74|4537000000|04/01/2026|0.00|0|0.00|0|Q
CHE|16359R103|374.56|374.56|374.56|374.56|-2.36|158000000|04/01/2026|0.00|0|0.00|0|N
CHECU|G2086N113|0.00|10.06|10.06|10.06|0.00|0|11/14/2025|10.06|100|0.00|0|Q
CHEF|163086101|0.00|59.05|58.60|58.60|-1.24|1774000000|04/01/2026|0.00|0|0.00|0|Q
CHGG|163092109|0.74|0.74|0.70|0.71|-0.02|2779000000|04/01/2026|0.00|0|0.00|0|N
CHH|169905106|101.78|102.83|101.19|102.83|-0.64|913000000|04/01/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|10.78|10.78|10.78|0.00|400000000|04/01/2026|0.00|0|0.00|0|Q
CHIQ|37950E408|0.00|19.79|19.79|19.79|0.00|36000000|03/24/2026|0.00|0|0.00|0|P
CHKP|M22465104|0.00|145.81|142.46|145.81|3.03|3058000000|04/01/2026|124.70|100|146.43|100|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|60000000|04/01/2026|0.00|0|0.00|0|Q
CHMI|164651101|2.51|2.51|2.44|2.44|-0.06|1429000000|04/01/2026|0.00|0|0.00|0|N
CHNL|92865J794|20.77|20.77|20.77|20.77|20.77|100000000|04/01/2026|0.00|0|0.00|0|Z
CHNR|G2110U125|0.00|4.13|4.13|4.13|0.05|132000000|04/01/2026|0.00|0|0.00|0|Q
CHNU|92865J786|20.74|20.79|20.68|20.68|20.68|300000000|04/01/2026|0.00|0|0.00|0|Z
CHOW|G2124J108|0.34|0.40|0.34|0.40|0.04|720000000|04/01/2026|0.00|0|0.00|0|A
CHPS|23306X886|0.00|54.97|54.97|54.97|54.97|107000000|04/01/2026|0.00|0|54.68|500|Q
CHPT|15961R303|4.86|4.86|4.86|4.86|0.00|128000000|03/31/2026|0.00|0|0.00|0|N
CHPX|37960A230|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.00|0|58.99|100|Q
CHPY|88636R693|56.07|56.07|56.07|56.07|0.86|192000000|04/01/2026|0.00|0|0.00|0|P
CHRD|674215207|0.00|140.16|134.72|136.73|-5.38|7123000000|04/01/2026|0.00|0|0.00|0|Q
CHRI|37960A248|0.00|77.92|77.92|77.92|1.73|684000000|04/01/2026|77.89|1000|77.95|1000|Q
CHRS|19249H103|0.00|1.78|1.73|1.74|0.03|4382000000|04/01/2026|1.73|200|1.76|200|Q
CHRW|12541W209|0.00|170.11|167.59|168.51|2.58|3632000000|04/01/2026|159.93|100|178.59|100|Q
CHSCL|12542R803|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
CHSCM|12542R704|0.00|0.00|0.00|0.00|-24.33|1000000|04/01/2026|0.00|0|24.52|100|Q
CHSCN|12542R506|0.00|0.00|0.00|0.00|-25.45|59000000|04/01/2026|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|0.00|0.00|0.00|-26.13|10000000|04/01/2026|0.00|0|0.00|0|Q
CHSN|G2104U206|0.00|2.99|2.81|2.99|2.99|220000000|04/01/2026|0.00|0|0.00|0|Q
CHT|17133Q502|42.36|42.38|42.36|42.38|0.23|904000000|04/01/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|217.30|208.94|216.31|0.47|5580000000|04/01/2026|202.33|40|226.47|40|Q
CHW|12811L107|0.00|7.45|7.42|7.44|0.16|680000000|04/01/2026|0.00|0|0.00|0|Q
CHWY|16679L109|26.84|27.30|26.60|26.61|-0.39|10847000000|04/01/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.23|11.22|11.22|0.32|300000000|04/01/2026|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|19.39|18.64|18.64|-0.11|4255000000|04/01/2026|18.56|100|18.68|100|Q
CI|125523100|267.65|268.55|265.72|267.37|0.62|3700000000|04/01/2026|0.00|0|0.00|0|N
CIA|174740100|5.16|5.16|5.16|5.16|0.10|145000000|04/01/2026|0.00|0|0.00|0|N
CIB|40090E106|73.15|73.27|72.02|72.70|-0.08|12223000000|04/01/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|63.50|63.11|63.47|1.05|2398000000|04/01/2026|62.83|200|63.40|400|Q
CICC|17259U402|0.00|25.50|25.50|25.50|-0.27|4000000|03/02/2026|0.00|0|0.00|0|N
CIEN|171779309|407.62|421.42|407.62|415.25|27.06|5081000000|04/01/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|13.39|12.60|12.64|-0.23|60409000000|04/01/2026|0.00|0|0.00|0|Q
CIFU|26923Q275|11.82|11.82|11.82|11.82|0.00|104000000|03/31/2026|0.00|0|0.00|0|Z
CIG|204409601|2.44|2.45|2.42|2.44|0.04|21299000000|04/01/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|108.31|106.81|106.81|-0.08|1153000000|04/01/2026|0.00|0|0.00|0|Q
CIGL|G2452S100|0.00|0.00|0.00|0.00|-1.80|3000000|04/01/2026|0.00|0|0.00|0|Q
CIIT|88631G304|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|1.69|100|Q
CIK|224916106|2.57|2.57|2.57|2.57|0.02|576000000|04/01/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.49|12.66|12.49|12.57|0.01|7423000000|04/01/2026|0.00|0|0.00|0|N
CIM PRA|16934Q307|0.00|21.80|21.80|21.80|-1.00|5000000|10/17/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|0.00|24.68|24.68|24.68|-1.82|30000000|08/22/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|158.47|157.15|157.89|0.38|3988000000|04/01/2026|149.48|100|165.50|100|Q
CING|17248W303|0.00|6.37|6.37|6.37|0.43|327000000|04/01/2026|0.00|0|0.00|0|Q
CION|17259U204|6.71|6.78|6.71|6.74|-0.11|1549000000|04/01/2026|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.34|0.34|0.34|0.01|684000000|04/01/2026|0.00|0|0.00|0|Q
CISS|Y18284177|0.00|0.83|0.83|0.83|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
CITR|369759204|8.50|8.50|8.50|8.50|-0.43|219000000|04/01/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|0.00|0.00|0.00|-22.73|87000000|04/01/2026|0.00|0|0.00|0|Q
CIX|20563P101|0.00|22.71|22.71|22.71|-0.30|58000000|01/02/2026|0.00|0|0.00|0|A
CJMB|131100109|0.00|1.23|1.23|1.23|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
CL|194162103|84.83|85.77|84.72|85.38|0.10|8881000000|04/01/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|2.72|2.69|2.69|2.69|200000000|04/01/2026|0.00|0|2.75|100|Q
CLB|21867A105|16.51|16.54|16.51|16.54|-0.26|265000000|04/01/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|145000000|04/01/2026|0.00|0|17.63|100|Q
CLBT|M2197Q107|0.00|13.96|13.62|13.85|0.40|16341000000|04/01/2026|0.00|0|13.93|100|Q
CLCG|22767F103|24.72|24.72|24.59|24.59|1.09|300000000|04/01/2026|0.00|0|0.00|0|P
CLCV|22767F202|26.78|26.78|26.78|26.78|0.00|2000000|03/24/2026|0.00|0|0.00|0|P
CLDI|320703408|0.24|0.25|0.24|0.25|0.01|700000000|04/01/2026|0.00|0|0.00|0|A
CLDT|16208T102|7.88|7.88|7.88|7.88|0.00|30000000|03/31/2026|0.00|0|0.00|0|N
CLDT PRA|16208T201|0.00|20.20|20.20|20.20|-0.83|33000000|12/18/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|31.65|31.20|31.30|-0.53|1613000000|04/01/2026|27.06|100|35.70|100|Q
CLF|185899101|8.51|8.54|8.23|8.27|-0.17|83393000000|04/01/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-26.37|424000000|04/01/2026|0.00|0|26.11|100|Q
CLGN|M2R51X116|0.00|0.00|0.00|0.00|-0.52|6000000|04/01/2026|0.00|0|0.57|100|Q
CLH|184496107|287.23|291.05|287.23|290.06|3.48|1319000000|04/01/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|0.00|0.00|0.00|0.00|0.00|136000000|04/01/2026|0.00|0|0.00|0|Q
CLIP|37960A438|100.07|100.07|100.07|100.07|-0.29|12303000000|04/01/2026|0.00|0|0.00|0|P
CLIX|74347B375|0.00|38.31|38.31|38.31|-0.62|1000000|03/08/2024|0.00|0|0.00|0|P
CLM|21924B302|7.38|7.38|7.32|7.37|0.12|13992000000|04/01/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|20.37|20.37|20.37|0.50|399000000|04/01/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|35.76|33.89|34.64|-1.24|5890000000|04/01/2026|29.48|100|39.75|100|Q
CLNE|184499101|0.00|2.44|2.36|2.43|-0.05|7801000000|04/01/2026|2.43|700|2.45|1100|Q
CLNN|185634201|0.00|0.00|0.00|0.00|0.00|30000000|04/01/2026|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.66|51.66|51.66|-0.18|302000000|04/01/2026|51.65|900|51.70|900|Q
CLOB|92189H656|0.00|49.91|49.90|49.90|-0.25|17000000|03/09/2026|0.00|0|0.00|0|P
CLOD|882927205|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|25.71|100|0.00|0|Q
CLOI|92189H748|52.51|52.51|52.48|52.50|-0.16|729000000|04/01/2026|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|19.84|19.62|19.84|0.34|534000000|04/01/2026|19.67|100|19.77|100|Q
CLOV|18914F103|0.00|1.71|1.60|1.71|-0.04|29613000000|04/01/2026|1.70|7100|1.72|7100|Q
CLOZ|81752T528|25.72|25.72|25.68|25.68|0.02|369000000|04/01/2026|0.00|0|0.00|0|P
CLPR|18885T306|2.95|2.95|2.95|2.95|-0.05|371000000|04/01/2026|0.00|0|0.00|0|N
CLPT|18507C103|0.00|9.45|9.14|9.14|0.29|969000000|04/01/2026|9.06|100|9.20|100|Q
CLRB|15117F880|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
CLRO|18506U203|0.00|0.00|0.00|0.00|0.00|42000000|04/01/2026|0.00|0|0.00|0|Q
CLS|15101Q207|291.84|295.80|288.24|288.77|7.11|6486000000|04/01/2026|0.00|0|0.00|0|N
CLSK|18452B209|0.00|8.92|8.55|8.63|0.12|89016000000|04/01/2026|8.53|500|8.90|500|Q
CLSM|30151E624|0.00|23.90|23.89|23.89|0.00|0|02/19/2026|23.40|3500|23.48|3500|Q
CLST|14888L101|0.00|17.80|17.80|17.80|17.80|371000000|04/01/2026|0.00|0|0.00|0|Q
CLSX|46092D590|8.57|8.57|8.57|8.57|-3.85|605000000|04/01/2026|0.00|0|0.00|0|Z
CLVT|G21810109|2.53|2.59|2.45|2.48|-0.05|47643000000|04/01/2026|0.00|0|0.00|0|N
CLW|18538R103|14.43|14.43|14.42|14.42|0.04|208000000|04/01/2026|0.00|0|0.00|0|N
CLX|189054109|103.16|105.42|103.16|104.39|0.73|9148000000|04/01/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|7.26|6.82|6.90|6.90|1113000000|04/01/2026|0.00|0|0.00|0|Q
CM|136069101|96.38|96.63|96.22|96.22|2.01|908000000|04/01/2026|0.00|0|0.00|0|N
CMBS|46429B366|48.71|48.71|48.71|48.71|-0.05|109000000|04/01/2026|0.00|0|0.00|0|P
CMBT|B38564108|12.63|12.72|12.53|12.53|-0.12|6533000000|04/01/2026|0.00|0|0.00|0|N
CMC|201723103|62.51|63.49|62.51|62.84|1.35|13646000000|04/01/2026|0.00|0|0.00|0|N
CMCL|G1757E113|22.53|22.70|22.34|22.64|0.00|149000000|03/31/2026|0.00|0|0.00|0|A
CMCM|163075203|0.00|5.66|5.60|5.62|0.00|25000000|03/30/2026|0.00|0|0.00|0|N
CMCO|199333105|0.00|14.81|14.71|14.77|0.63|845000000|04/01/2026|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|28.36|27.81|28.05|-0.63|117259000000|04/01/2026|28.02|900|28.05|700|Q
CMCT|12564W227|0.00|0.53|0.46|0.50|-0.15|597000000|04/01/2026|0.00|0|0.00|0|Q
CMDB|Y2001C101|0.00|15.38|15.38|15.38|0.00|139000000|03/25/2026|0.00|0|0.00|0|N
CMDT|72201R593|32.00|32.06|32.00|32.06|-0.45|200000000|04/01/2026|0.00|0|0.00|0|P
CMDY|46431W598|0.00|57.54|57.54|57.54|0.00|18000000|03/24/2026|0.00|0|0.00|0|P
CME|12572Q105|0.00|297.10|294.35|297.09|1.76|3123000000|04/01/2026|278.79|40|308.89|40|Q
CMF|464288356|56.87|56.87|56.85|56.85|-0.02|474000000|04/01/2026|0.00|0|0.00|0|P
CMG|169656105|32.15|32.86|32.00|32.62|0.62|79957000000|04/01/2026|0.00|0|0.00|0|N
CMI|231021106|550.49|556.40|549.72|550.51|13.01|3898000000|04/01/2026|0.00|0|0.00|0|N
CMND|185053501|0.00|1.05|1.03|1.03|0.05|878000000|04/01/2026|0.00|0|0.00|0|Q
CMP|20451N101|23.77|23.82|23.42|23.42|0.05|513000000|04/01/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|0.00|0.00|0.00|-73.46|109000000|04/01/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|5.67|5.58|5.61|0.10|2334000000|04/01/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|5.50|5.14|5.44|0.14|11062000000|04/01/2026|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|2.72|2.67|2.70|0.03|1716000000|04/01/2026|0.00|0|0.00|0|Q
CMRE|Y1771G102|17.05|17.08|16.98|16.98|0.38|766000000|04/01/2026|0.00|0|0.00|0|N
CMS|125896100|77.55|78.13|77.48|77.95|0.33|4910000000|04/01/2026|0.00|0|0.00|0|N
CMS PRC|125896837|16.50|16.50|16.50|16.50|-0.26|57000000|03/31/2026|0.00|0|0.00|0|N
CMSA|125896860|0.00|22.16|22.16|22.16|-0.35|4000000|01/09/2026|0.00|0|0.00|0|N
CMSD|125896845|22.52|22.52|22.52|22.52|0.00|92000000|03/31/2026|0.00|0|0.00|0|N
CMT|218683100|0.00|21.85|21.85|21.85|0.00|43000000|03/27/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.33|2.34|2.29|2.33|-0.05|6477000000|04/01/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.49|3.48|3.49|3.49|200000000|04/01/2026|0.00|0|0.00|0|Q
CMTV|20343A101|0.00|0.00|0.00|0.00|0.00|146000000|04/01/2026|0.00|0|0.00|0|Q
CNA|126117100|45.85|45.85|45.81|45.81|-0.03|1126000000|04/01/2026|0.00|0|0.00|0|N
CNC|15135B101|32.69|34.20|32.69|33.98|1.28|5603000000|04/01/2026|0.00|0|0.00|0|N
CNCK|N20967118|0.00|0.00|0.00|0.00|-1.52|20000000|04/01/2026|0.00|0|0.00|0|Q
CNDT|206787103|0.00|1.35|1.30|1.35|0.08|8818000000|04/01/2026|1.30|200|1.36|200|Q
CNEQ|015564404|31.42|31.45|31.42|31.45|0.69|3546000000|04/01/2026|0.00|0|0.00|0|P
CNEY|G2181K204|0.00|0.40|0.37|0.37|-0.03|1200000000|04/01/2026|0.00|0|0.00|0|Q
CNH|N20944109|11.06|11.15|10.96|11.03|0.00|86736000000|04/01/2026|0.00|0|0.00|0|N
CNI|136375102|103.74|103.74|102.83|103.27|0.53|3983000000|04/01/2026|0.00|0|0.00|0|N
CNK|17243V102|28.59|28.89|28.54|28.58|0.07|2841000000|04/01/2026|0.00|0|0.00|0|N
CNL|19425C100|18.02|18.92|18.02|18.26|0.72|1123000000|04/01/2026|0.00|0|0.00|0|A
CNM|21874C102|49.95|51.48|49.95|51.04|1.67|8113000000|04/01/2026|0.00|0|0.00|0|N
CNMD|207410101|34.18|35.35|34.18|35.35|0.00|477000000|03/31/2026|0.00|0|0.00|0|N
CNNE|13765N107|11.54|11.54|11.44|11.47|0.13|4116000000|04/01/2026|0.00|0|0.00|0|N
CNO|12621E103|41.26|41.26|41.19|41.19|0.13|620000000|04/01/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|27.19|26.95|26.95|0.23|480000000|04/01/2026|0.00|0|0.00|0|Q
CNOBP|20786W503|0.00|0.00|0.00|0.00|-24.52|16000000|04/01/2026|0.00|0|0.00|0|Q
CNP|15189T107|42.82|43.37|42.82|43.24|0.08|10681000000|04/01/2026|0.00|0|0.00|0|N
CNQ|136385101|48.28|48.28|46.29|46.53|-2.19|86634000000|04/01/2026|0.00|0|0.00|0|N
CNR|218937100|101.87|101.87|101.41|101.41|-3.37|672000000|04/01/2026|0.00|0|0.00|0|N
CNRG|78468R655|0.00|93.61|93.58|93.61|-0.06|9000000|03/18/2026|0.00|0|0.00|0|P
CNS|19247A100|61.84|63.18|61.84|62.37|-0.01|1968000000|04/01/2026|0.00|0|0.00|0|N
CNSP|18978H508|0.00|0.00|0.00|0.00|0.00|70000000|04/01/2026|0.00|0|2.29|100|Q
CNTA|152309100|0.00|39.88|39.55|39.80|0.14|15837000000|04/01/2026|0.00|0|0.00|0|Q
CNTB|G23549101|0.00|2.74|2.64|2.71|0.10|1433000000|04/01/2026|0.00|0|0.00|0|Q
CNTN|432705309|0.00|0.00|0.00|0.00|-3.17|199000000|04/01/2026|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|2.68|2.59|2.63|0.00|2222000000|04/01/2026|0.00|0|0.00|0|Q
CNTY|156492100|0.00|1.45|1.45|1.45|0.06|300000000|04/01/2026|0.00|0|0.00|0|Q
CNX|12653C108|38.46|38.71|38.01|38.45|-0.07|9873000000|04/01/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|27.19|26.81|27.19|0.00|839000000|04/01/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|59.95|59.95|59.95|59.95|921000000|04/01/2026|0.00|0|0.00|0|Q
COAL|301505467|0.00|28.51|28.21|28.21|0.00|98000000|03/30/2026|0.00|0|0.00|0|P
COCH|29415V109|0.00|0.70|0.70|0.70|0.01|110000000|04/01/2026|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|48.54|47.90|48.54|0.55|2697000000|04/01/2026|0.00|0|0.00|0|Q
CODA|19188U206|0.00|0.00|0.00|0.00|-11.00|184000000|04/01/2026|0.00|0|0.00|0|Q
CODI|20451Q104|7.86|8.34|7.86|8.20|0.25|5080000000|04/01/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|0.00|0.00|0.00|-1.85|75000000|04/01/2026|1.57|100|1.69|100|Q
COE|16954L204|18.49|18.49|18.49|18.49|0.00|46000000|03/31/2026|0.00|0|0.00|0|A
COEP|19207A207|0.00|0.00|0.00|0.00|0.00|90000000|04/01/2026|0.00|0|0.00|0|Q
COF|14040H105|186.61|187.15|183.91|184.51|2.08|23307000000|04/01/2026|0.00|0|0.00|0|N
COF PRJ|14040H782|17.80|17.83|17.80|17.83|0.00|20000000|03/31/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|-28.09|108000000|04/01/2026|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|36.12|34.36|35.36|-2.95|57419000000|04/01/2026|30.14|100|39.92|100|Q
COHN|19249M102|0.00|20.02|20.02|20.02|-0.95|15000000|01/23/2026|0.00|0|0.00|0|A
COHR|19247G107|248.90|256.86|245.99|247.65|9.56|62135000000|04/01/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|31.88|31.64|31.87|1.33|921000000|04/01/2026|0.00|0|0.00|0|Q
COHX|46152A569|20.76|20.76|20.76|20.76|0.00|1285000000|03/30/2026|0.00|0|0.00|0|Z
COIA|74349Y423|5.39|5.39|5.39|5.39|-0.09|100000000|04/01/2026|0.00|0|0.00|0|P
COIG|882927635|0.00|0.00|0.00|0.00|-6.89|70000000|04/01/2026|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|177.45|171.82|172.99|-1.60|9879000000|04/01/2026|0.00|0|0.00|0|Q
COIW|77926X767|12.08|12.24|12.02|12.02|-0.18|550000000|04/01/2026|0.00|0|0.00|0|Z
COKE|191098102|0.00|199.91|191.61|199.88|8.19|2034000000|04/01/2026|0.00|0|0.00|0|Q
COLB|197236102|0.00|28.19|27.72|27.91|0.48|6478000000|04/01/2026|27.88|200|27.95|200|Q
COLD|03064D108|11.40|11.53|11.22|11.22|-0.22|11458000000|04/01/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|33.80|33.19|33.25|0.21|4396000000|04/01/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|54.78|54.24|54.78|-0.09|1999000000|04/01/2026|0.00|0|0.00|0|Q
COLO|37954Y327|39.71|39.71|39.71|39.71|0.39|220000000|04/01/2026|0.00|0|0.00|0|P
COM|25460E307|33.20|33.36|33.20|33.36|-0.13|582000000|04/01/2026|0.00|0|0.00|0|P
COMB|38747R108|25.99|25.99|25.98|25.98|1.04|2377000000|04/01/2026|0.00|0|0.00|0|P
COMD|37966B703|0.00|26.51|26.51|26.51|0.00|7000000|03/24/2026|0.00|0|0.00|0|Z
COMP|20464U100|7.33|7.39|7.10|7.19|-0.11|114833000000|04/01/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|33.47|33.23|33.47|-0.34|698000000|04/01/2026|33.31|500|33.40|100|Q
CON|20603L102|21.25|21.48|21.25|21.34|-0.11|809000000|04/01/2026|0.00|0|0.00|0|N
CONI|38747R363|0.00|0.00|0.00|0.00|-71.71|17000000|04/01/2026|0.00|0|0.00|0|Q
CONL|38747R801|0.00|7.37|6.80|6.92|-0.16|53643000000|04/01/2026|6.85|100|6.89|100|Q
CONX|25461H838|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|8.25|100|8.33|100|Q
CONY|88636X856|26.20|26.20|26.20|26.20|0.15|261000000|04/01/2026|0.00|0|0.00|0|P
COO|216648501|0.00|72.25|71.27|71.39|-0.11|7241000000|04/01/2026|0.00|0|0.00|0|Q
COOK|89269P202|0.00|27.48|27.38|27.48|0.00|100000000|03/24/2026|0.00|0|0.00|0|N
COP|20825C104|129.57|129.57|126.53|128.51|-3.61|14805000000|04/01/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|0.00|24000000|04/01/2026|39.21|200|40.62|200|Q
COPP|85208P881|0.00|0.00|0.00|0.00|-34.04|86000000|04/01/2026|0.00|0|0.00|0|Q
COPX|37954Y830|77.88|79.14|77.42|78.25|1.97|4460000000|04/01/2026|0.00|0|0.00|0|P
COR|03073E105|314.08|318.81|314.08|317.73|3.67|9391000000|04/01/2026|0.00|0|0.00|0|N
CORB|00039J756|29.74|29.74|29.74|29.74|29.74|100000000|04/01/2026|0.00|0|0.00|0|P
CORD|26923Q465|17.18|17.18|17.18|17.18|0.00|703000000|03/31/2026|0.00|0|0.00|0|Z
CORN|88166A102|18.03|18.04|18.00|18.00|-0.41|1059000000|04/01/2026|0.00|0|0.00|0|P
CORO|09290C764|0.00|32.67|32.65|32.67|32.67|204000000|04/01/2026|0.00|0|0.00|0|Q
CORP|72201R817|96.40|96.40|96.40|96.40|-0.37|31000000|03/26/2026|0.00|0|0.00|0|P
CORT|218352102|0.00|42.50|41.00|42.01|1.69|2984000000|04/01/2026|40.05|100|44.57|100|Q
CORZ|21874A106|0.00|15.53|14.98|15.30|0.35|40061000000|04/01/2026|15.28|300|15.32|300|Q
CORZW|21874A114|0.00|9.00|9.00|9.00|0.29|100000000|04/01/2026|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|16.66|16.66|16.66|0.00|0|03/23/2026|0.00|0|15.44|200|Q
COSM|221413305|0.00|0.33|0.33|0.33|0.33|200000000|04/01/2026|0.00|0|0.00|0|Q
COSO|19058X207|24.86|24.86|24.78|24.78|0.48|559000000|04/01/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|1002.51|991.23|996.75|0.74|4801000000|04/01/2026|942.44|40|1047.90|40|Q
COTG|882927247|0.00|14.89|14.89|14.89|14.89|100000000|04/01/2026|0.00|0|0.00|0|Q
COTY|222070203|2.02|2.06|2.01|2.05|0.03|80359000000|04/01/2026|0.00|0|0.00|0|N
COUR|22266M104|5.79|5.93|5.77|5.85|0.03|20475000000|04/01/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|33.93|33.83|33.88|0.15|600000000|04/01/2026|0.00|0|0.00|0|Q
COWZ|69374H881|62.48|62.48|62.10|62.37|-0.13|15238000000|04/01/2026|0.00|0|0.00|0|Z
COYY|38747R371|0.00|4.29|4.23|4.23|-0.04|418000000|04/01/2026|4.20|100|4.25|100|Q
CP|13646K108|79.58|79.58|77.59|78.04|-0.64|21791000000|04/01/2026|0.00|0|0.00|0|N
CPA|P31076105|118.00|119.03|118.00|119.03|9.02|1210000000|04/01/2026|0.00|0|0.00|0|N
CPAC|15126Q208|0.00|10.26|10.26|10.26|0.00|10000000|01/07/2026|0.00|0|0.00|0|N
CPAG|74933W148|0.00|102.17|102.17|102.17|0.00|0|03/31/2026|102.16|100|102.22|100|Q
CPAY|219948106|286.07|291.85|285.40|289.71|-1.24|1743000000|04/01/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|22.46|21.92|22.38|0.10|24668000000|04/01/2026|21.04|100|23.37|100|Q
CPBI|15486W100|0.00|0.00|0.00|0.00|0.00|56000000|04/01/2026|0.00|0|0.00|0|Q
CPER|911718104|34.34|34.35|34.34|34.34|0.09|481000000|04/01/2026|0.00|0|0.00|0|P
CPF|154760409|31.77|32.16|31.77|32.16|0.00|451000000|03/31/2026|0.00|0|0.00|0|N
CPHY|74933W155|0.00|50.53|50.49|50.49|0.00|0|03/30/2026|50.58|500|0.00|0|Q
CPK|165303108|126.80|130.00|126.80|130.00|5.87|899000000|04/01/2026|0.00|0|0.00|0|N
CPNG|22266T109|18.94|19.12|18.74|18.91|0.03|78998000000|04/01/2026|0.00|0|0.00|0|N
CPNJ|12811T878|27.16|27.16|27.16|27.16|0.18|163000000|04/01/2026|0.00|0|0.00|0|P
CPNM|12811T845|26.15|26.16|26.15|26.16|0.14|521000000|04/01/2026|0.00|0|0.00|0|P
CPNS|12811T860|27.15|27.15|27.15|27.15|0.00|15000000|03/31/2026|0.00|0|0.00|0|P
CPRA|12811T134|27.00|27.00|27.00|27.00|0.13|418000000|04/01/2026|0.00|0|0.00|0|P
CPRI|G1890L107|17.59|18.06|17.59|17.97|0.36|2306000000|04/01/2026|0.00|0|0.00|0|N
CPRT|217204106|0.00|33.51|33.00|33.02|-0.17|18882000000|04/01/2026|31.40|100|33.03|100|Q
CPRX|14888U101|0.00|25.08|24.70|24.84|0.37|4875000000|04/01/2026|21.56|100|28.50|100|Q
CPS|21676P103|28.88|28.88|28.88|28.88|0.95|628000000|04/01/2026|0.00|0|0.00|0|N
CPSH|12619F104|0.00|4.04|3.97|3.97|3.97|247000000|04/01/2026|0.00|0|0.00|0|Q
CPSM|12811T605|28.87|28.87|28.87|28.87|0.03|100000000|04/01/2026|0.00|0|0.00|0|P
CPSP|12811T753|26.47|26.47|26.47|26.47|0.24|525000000|04/01/2026|0.00|0|0.00|0|P
CPSR|12811T761|25.34|25.34|25.34|25.34|0.02|100000000|04/01/2026|0.00|0|0.00|0|P
CPSU|12811T746|27.19|27.19|27.19|27.19|0.00|39000000|03/18/2026|0.00|0|0.00|0|P
CPT|133131102|98.36|98.77|98.18|98.29|0.70|3908000000|04/01/2026|0.00|0|0.00|0|N
CPXR|45259A688|24.65|24.85|24.64|24.76|-0.01|752000000|04/01/2026|0.00|0|0.00|0|P
CPZ|12812C106|0.00|13.71|13.70|13.70|0.10|300000000|04/01/2026|0.00|0|0.00|0|Q
CQP|16411Q101|63.57|63.57|63.36|63.36|-0.80|644000000|04/01/2026|0.00|0|0.00|0|N
CQQQ|46138E800|45.89|46.16|45.83|45.88|-0.18|1654000000|04/01/2026|0.00|0|0.00|0|P
CR|224408104|174.26|174.69|174.20|174.69|3.62|1378000000|04/01/2026|0.00|0|0.00|0|N
CRACR|G2574F127|0.00|0.16|0.16|0.16|0.00|100000000|04/01/2026|0.00|0|0.19|100|Q
CRAI|12618T105|0.00|162.70|161.46|162.70|2.20|1653000000|04/01/2026|0.00|0|0.00|0|Q
CRAK|92189F585|49.38|49.49|49.38|49.49|0.00|163000000|03/31/2026|0.00|0|0.00|0|P
CRAQU|G17564124|0.00|10.26|10.26|10.26|0.00|0|06/25/2025|10.15|100|0.00|0|Q
CRBD|21871X208|0.00|23.10|22.58|23.10|0.00|210000000|03/30/2026|0.00|0|0.00|0|N
CRBG|21871X109|24.32|24.62|23.77|24.16|0.32|24634000000|04/01/2026|0.00|0|0.00|0|N
CRBN|46434V464|0.00|237.63|237.20|237.63|0.00|84000000|02/02/2026|0.00|0|0.00|0|P
CRBP|21833P301|0.00|10.07|10.07|10.07|0.50|115000000|04/01/2026|8.47|100|11.43|100|Q
CRBU|142038108|0.00|2.00|1.98|1.99|0.10|2577000000|04/01/2026|1.97|900|2.00|900|Q
CRC|13057Q305|67.90|67.90|65.92|66.00|-3.23|3597000000|04/01/2026|0.00|0|0.00|0|N
CRCA|74350P543|43.22|43.25|38.78|39.95|-1.46|3435000000|04/01/2026|0.00|0|0.00|0|P
CRCD|26923Q457|6.40|7.43|6.32|7.43|0.90|4584000000|04/01/2026|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|2.91|2.46|2.47|-0.26|27273000000|04/01/2026|2.41|200|2.48|200|Q
CRCL|172573107|99.27|99.27|90.49|90.67|-4.83|21754000000|04/01/2026|0.00|0|0.00|0|N
CRCO|88636W866|0.00|29.45|29.36|29.38|-0.54|28000000|03/23/2026|0.00|0|0.00|0|P
CRCT|22658D100|0.00|3.91|3.77|3.90|0.16|2404000000|04/01/2026|3.89|300|3.92|300|Q
CRD A|224633206|0.00|9.66|9.64|9.66|0.00|679000000|03/20/2026|0.00|0|0.00|0|N
CRDD|92865J836|20.44|20.44|20.44|20.44|20.44|100000000|04/01/2026|0.00|0|0.00|0|Z
CRDF|14147L108|0.00|1.69|1.61|1.62|0.00|2018000000|04/01/2026|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|1.43|1.36|1.39|0.01|8237000000|04/01/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|98.07|94.75|96.02|2.19|10085000000|04/01/2026|0.00|0|0.00|0|Q
CRDU|46152A528|0.00|17.65|17.65|17.65|0.00|47000000|03/24/2026|0.00|0|0.00|0|Z
CRE|G2R63D113|0.00|0.00|0.00|0.00|0.00|7000000|04/01/2026|0.00|0|0.00|0|Q
CREG|168913408|0.00|0.25|0.25|0.25|0.02|100000000|04/01/2026|0.21|100|0.29|100|Q
CRF|21924U300|7.03|7.05|6.99|7.03|0.09|4979000000|04/01/2026|0.00|0|0.00|0|A
CRGY|44952J104|13.37|13.37|12.55|12.73|-0.77|35037000000|04/01/2026|0.00|0|0.00|0|N
CRH|G25508105|106.24|107.62|106.18|106.20|1.06|5794000000|04/01/2026|0.00|0|0.00|0|N
CRI|146229109|36.00|36.00|35.75|35.84|0.12|737000000|04/01/2026|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.54|0.53|0.53|-0.02|3554000000|04/01/2026|0.00|0|0.00|0|Q
CRK|205768302|20.52|20.52|19.23|19.23|-1.86|2936000000|04/01/2026|0.00|0|0.00|0|N
CRL|159864107|172.58|174.56|172.58|174.18|1.62|3112000000|04/01/2026|0.00|0|0.00|0|N
CRM|79466L302|188.08|188.48|184.01|186.21|-0.37|9165000000|04/01/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|7.04|6.81|7.03|0.23|10048000000|04/01/2026|5.95|100|8.00|100|Q
CRMG|882927338|0.00|0.00|0.00|0.00|-6.31|1000000|04/01/2026|6.24|100|6.29|200|Q
CRML|G2662B103|0.00|9.07|8.21|8.32|0.38|18598000000|04/01/2026|0.00|0|0.00|0|Q
CRMLW|G2662B111|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|3.65|100|0.00|0|Q
CRMT|03062T105|0.00|12.31|12.10|12.31|12.31|1127000000|04/01/2026|0.00|0|0.00|0|Q
CRMU|88340W301|0.00|0.00|0.00|0.00|0.00|90000000|04/01/2026|0.00|0|0.00|0|Q
CRMX|46152A510|13.64|13.64|13.64|13.64|2.36|638000000|04/01/2026|0.00|0|0.00|0|Z
CRNC|156727109|0.00|6.77|6.68|6.75|0.47|598000000|04/01/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.23|2.18|2.18|0.05|939000000|04/01/2026|2.18|300|2.21|300|Q
CRNX|22663K107|0.00|37.39|36.18|36.36|0.06|4707000000|04/01/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.54|2.50|2.50|-0.01|6084000000|04/01/2026|2.49|300|2.51|500|Q
CROX|227046109|0.00|85.18|82.88|83.33|0.30|1624000000|04/01/2026|0.00|0|0.00|0|Q
CRPT|33740F540|0.00|11.39|11.39|11.39|0.00|86000000|03/30/2026|0.00|0|0.00|0|P
CRS|144285103|408.00|417.24|404.23|404.23|10.52|4220000000|04/01/2026|0.00|0|0.00|0|N
CRSH|88636X609|0.00|26.05|26.05|26.05|-4.37|66000000|12/05/2025|0.00|0|0.00|0|P
CRSP|H17182108|0.00|49.77|48.57|48.57|1.28|3638000000|04/01/2026|41.95|100|55.39|100|Q
CRSR|22041X102|0.00|5.67|5.53|5.56|0.02|18496000000|04/01/2026|5.54|300|5.56|300|Q
CRT|22757R109|0.00|10.78|10.78|10.78|0.00|226000000|03/30/2026|0.00|0|0.00|0|N
CRTC|23306X860|34.42|34.42|34.42|34.42|0.00|82000000|03/30/2026|0.00|0|0.00|0|P
CRTO|226718104|0.00|0.00|0.00|0.00|-17.76|21000000|04/01/2026|0.00|0|0.00|0|Q
CRUS|172755100|0.00|148.62|146.53|147.02|2.01|2120000000|04/01/2026|0.00|0|0.00|0|Q
CRUX|19761L748|30.02|30.02|30.02|30.02|-0.09|100000000|04/01/2026|0.00|0|0.00|0|P
CRVL|221006109|0.00|54.24|54.15|54.24|0.28|794000000|04/01/2026|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|-3.52|10000000|04/01/2026|3.44|100|4.61|100|Q
CRVS|221015100|0.00|14.93|14.41|14.44|14.44|3718000000|04/01/2026|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|395.61|389.21|393.36|3.19|6760000000|04/01/2026|368.38|40|410.81|40|Q
CRWG|88340C875|0.00|2.55|2.35|2.45|0.10|9002000000|04/01/2026|2.41|200|2.44|200|Q
CRWL|38747R645|0.00|0.00|0.00|0.00|0.00|113000000|04/01/2026|0.00|0|0.00|0|Q
CRWU|26923Q655|4.68|4.76|4.41|4.49|0.12|2500000000|04/01/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|80.51|76.99|78.41|0.98|41642000000|04/01/2026|0.00|0|0.00|0|Q
CSAI|18912E207|0.00|0.57|0.57|0.57|0.57|100000000|04/01/2026|0.00|0|0.00|0|Q
CSAN|22113B103|4.24|4.36|4.19|4.23|0.09|13332000000|04/01/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|0.00|0.00|0.00|-61.49|40000000|04/01/2026|61.75|200|62.00|200|Q
CSCL|25461A288|0.00|0.00|0.00|0.00|-28.60|35000000|04/01/2026|0.00|0|29.02|100|Q
CSCO|17275R102|0.00|78.92|77.86|77.92|0.32|8960000000|04/01/2026|73.67|100|81.99|100|Q
CSD|46137V159|0.00|113.81|113.81|113.81|0.00|19000000|03/26/2026|0.00|0|0.00|0|P
CSEX|46092D368|0.00|14.90|14.25|14.90|0.00|42000000|02/19/2026|0.00|0|0.00|0|Z
CSGP|22160N109|0.00|40.27|38.80|39.67|-0.66|6658000000|04/01/2026|0.00|0|0.00|0|Q
CSGS|126349109|0.00|80.05|80.03|80.04|0.13|911000000|04/01/2026|0.00|0|0.00|0|Q
CSHI|78433H501|49.79|49.79|49.78|49.79|0.01|2008000000|04/01/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|0.00|0.00|0.00|0.00|0.00|65000000|04/01/2026|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|13.99|13.59|13.74|-0.08|3364000000|04/01/2026|11.60|100|15.69|100|Q
CSL|142339100|333.41|335.92|333.09|335.04|2.38|813000000|04/01/2026|0.00|0|0.00|0|N
CSNR|19249U302|37.68|37.68|37.60|37.60|0.11|332000000|04/01/2026|0.00|0|0.00|0|P
CSPF|19249U203|25.74|25.74|25.74|25.74|0.31|200000000|04/01/2026|0.00|0|0.00|0|P
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|55000000|04/01/2026|0.00|0|0.00|0|Q
CSQ|128125101|0.00|17.53|17.44|17.44|0.66|200000000|04/01/2026|0.00|0|0.00|0|Q
CSR|15202L107|0.00|57.57|57.57|57.57|0.00|202000000|03/30/2026|0.00|0|0.00|0|N
CSRE|19249U104|26.20|26.27|26.20|26.27|0.00|27000000|03/31/2026|0.00|0|0.00|0|P
CSTE|M20598104|0.00|1.08|1.05|1.05|1.05|200000000|04/01/2026|1.00|100|0.00|0|Q
CSTL|14843C105|0.00|24.99|24.99|24.99|24.99|228000000|04/01/2026|0.00|0|0.00|0|Q
CSTM|F21107101|25.24|27.50|25.21|27.36|2.76|28743000000|04/01/2026|0.00|0|0.00|0|N
CSV|143905107|0.00|44.50|44.50|44.50|0.00|264000000|03/27/2026|0.00|0|0.00|0|N
CSW|126402106|263.06|263.06|262.46|262.46|3.82|195000000|04/01/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|21.89|21.89|21.89|-0.15|165000000|04/01/2026|0.00|0|0.00|0|Q
CSX|126408103|0.00|41.98|41.39|41.42|0.35|94990000000|04/01/2026|41.38|100|43.60|100|Q
CTA|82889N699|29.46|29.56|29.45|29.49|-0.66|1789000000|04/01/2026|0.00|0|0.00|0|P
CTAP|82889N228|26.44|26.51|26.44|26.51|0.53|213000000|04/01/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|172.57|167.95|172.04|2.99|7026000000|04/01/2026|161.89|100|179.67|100|Q
CTBB|74913G881|19.07|19.07|19.07|19.07|0.22|109000000|04/01/2026|0.00|0|0.00|0|N
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|717000000|04/01/2026|0.00|0|0.00|0|Q
CTDD|74913G873|19.53|19.53|19.53|19.53|-0.02|100000000|04/01/2026|0.00|0|0.00|0|N
CTEC|37960A222|0.00|57.44|57.44|57.44|0.00|0|03/31/2026|57.87|100|58.20|100|Q
CTEV|62548M209|16.98|16.98|16.96|16.96|1.23|386000000|04/01/2026|0.00|0|0.00|0|N
CTGO|21077F100|18.51|19.12|18.51|18.56|-0.20|1968000000|04/01/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.57|4.47|4.47|0.09|2543000000|04/01/2026|0.00|0|0.00|0|Q
CTLP|138103106|0.00|10.84|10.77|10.81|-0.02|20844000000|04/01/2026|10.77|600|0.00|0|Q
CTM|14838T204|0.63|0.67|0.63|0.63|0.03|1808000000|04/01/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|4.85|4.55|4.55|-0.15|13926000000|04/01/2026|3.95|100|5.27|100|Q
CTNM|21217B100|0.00|13.41|13.41|13.41|0.47|3486000000|04/01/2026|0.00|0|0.00|0|Q
CTOR|17331Y109|0.00|0.62|0.62|0.62|0.11|241000000|04/01/2026|0.00|0|0.00|0|Q
CTOS|23204X103|6.71|6.71|6.58|6.61|0.04|2659000000|04/01/2026|0.00|0|0.00|0|N
CTRA|127097103|34.47|34.64|33.37|33.94|-1.20|31372000000|04/01/2026|0.00|0|0.00|0|N
CTRE|14174T107|36.95|37.17|36.93|37.14|0.49|3142000000|04/01/2026|0.00|0|0.00|0|N
CTRI|155923105|30.23|30.72|30.23|30.37|1.14|2754000000|04/01/2026|0.00|0|0.00|0|N
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|930000000|04/01/2026|0.00|0|0.00|0|Q
CTS|126501105|47.98|47.98|47.98|47.98|0.00|946000000|03/31/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|61.70|60.38|61.27|-0.08|8733000000|04/01/2026|57.89|100|63.63|100|Q
CTVA|22052L104|83.66|83.66|82.80|83.64|-0.06|11736000000|04/01/2026|0.00|0|0.00|0|N
CTW|G2589A105|0.00|2.19|2.11|2.11|2.11|200000000|04/01/2026|0.00|0|0.00|0|Q
CTXR|17322U306|0.00|0.86|0.84|0.86|-0.05|300000000|04/01/2026|0.00|0|0.00|0|Q
CUBB|23204G803|0.00|19.93|19.93|19.93|-2.02|38000000|09/18/2024|0.00|0|0.00|0|N
CUBE|229663109|36.30|36.66|36.30|36.52|-0.11|10643000000|04/01/2026|0.00|0|0.00|0|N
CUBI|23204G100|70.12|71.16|70.12|71.16|1.64|1565000000|04/01/2026|0.00|0|0.00|0|N
CUBWU|G5501C125|0.00|9.97|9.97|9.97|0.00|0|07/16/2024|10.75|100|0.00|0|Q
CUE|22978P106|0.00|0.22|0.21|0.21|-0.01|400000000|04/01/2026|0.00|0|0.00|0|Q
CUK|14365C103|26.13|26.61|25.98|26.50|0.69|20280000000|04/01/2026|0.00|0|0.00|0|N
CURB|23128Q101|25.90|26.12|25.90|25.99|0.21|4702000000|04/01/2026|0.00|0|0.00|0|N
CURE|25459Y876|91.57|91.57|91.57|91.57|0.00|84000000|03/31/2026|0.00|0|0.00|0|P
CURI|23130Q107|0.00|2.97|2.92|2.93|-0.03|449000000|04/01/2026|0.00|0|0.00|0|Q
CURV|89142B107|1.79|1.83|1.75|1.83|0.09|419000000|04/01/2026|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.52|0.52|0.52|0.06|200000000|04/01/2026|0.00|0|0.00|0|Q
CUZ|222795502|22.56|22.56|22.20|22.30|-0.37|2803000000|04/01/2026|0.00|0|0.00|0|N
CV|140935107|0.00|6.52|6.52|6.52|-0.75|515000000|04/01/2026|0.00|0|0.00|0|Q
CVBF|126600105|0.00|19.61|19.51|19.53|0.13|3595000000|04/01/2026|16.79|100|22.06|100|Q
CVCO|149568107|0.00|0.00|0.00|0.00|-473.87|61000000|04/01/2026|0.00|0|0.00|0|Q
CVE|15135U109|26.21|26.43|25.44|25.83|-0.70|82835000000|04/01/2026|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|27.85|27.59|27.85|0.00|408000000|03/26/2026|0.00|0|0.00|0|N
CVGI|202608105|0.00|3.63|3.54|3.58|0.17|1268000000|04/01/2026|3.47|100|0.00|0|Q
CVGW|128246105|0.00|26.22|25.73|26.22|0.42|957000000|04/01/2026|0.00|0|0.00|0|Q
CVI|12662P108|30.91|31.66|30.78|31.58|-2.05|3527000000|04/01/2026|0.00|0|0.00|0|N
CVIE|61774R106|0.00|70.57|70.40|70.57|0.00|18000000|03/27/2026|0.00|0|0.00|0|P
CVKD|127636207|0.00|4.90|4.90|4.90|0.02|115000000|04/01/2026|0.00|0|0.00|0|Q
CVLC|61774R205|80.77|80.77|80.76|80.76|0.75|3420000000|04/01/2026|0.00|0|0.00|0|P
CVLG|22284P105|27.26|27.26|27.26|27.26|0.00|241000000|03/31/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|79.02|76.97|78.43|0.45|3794000000|04/01/2026|0.00|0|0.00|0|Q
CVM|150837706|0.00|3.11|3.11|3.11|0.00|44000000|03/30/2026|0.00|0|0.00|0|A
CVNA|146869102|319.27|320.49|295.32|311.96|-2.38|7434000000|04/01/2026|0.00|0|0.00|0|N
CVNX|88636R214|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|12.06|100|0.00|0|Q
CVNY|88636R206|0.00|26.93|26.93|26.93|-1.28|1000000|03/02/2026|0.00|0|0.00|0|P
CVRX|126638105|0.00|9.21|9.03|9.08|9.08|1422000000|04/01/2026|0.00|0|0.00|0|Q
CVS|126650100|72.21|72.73|72.00|72.49|0.68|6413000000|04/01/2026|0.00|0|0.00|0|N
CVSA|00737L103|116.05|117.57|114.98|117.25|1.84|1564000000|04/01/2026|0.00|0|0.00|0|N
CVSB|61774R601|50.70|50.70|50.70|50.70|-0.17|16000000|03/26/2026|0.00|0|0.00|0|P
CVU|125919308|3.42|3.42|3.42|3.42|-0.61|248000000|04/01/2026|0.00|0|0.00|0|A
CVV|126601103|0.00|0.00|0.00|0.00|0.00|38000000|04/01/2026|0.00|0|0.00|0|Q
CVX|166764100|203.22|204.52|194.96|197.28|-9.68|42530000000|04/01/2026|0.00|0|0.00|0|N
CVY|46137Y500|26.95|26.95|26.95|26.95|0.00|91000000|03/27/2026|0.00|0|0.00|0|P
CW|231561101|704.78|711.11|698.19|698.83|17.41|1166000000|04/01/2026|0.00|0|0.00|0|N
CWAN|185123106|23.76|23.86|23.73|23.80|0.15|141305000000|04/01/2026|0.00|0|0.00|0|N
CWB|78464A359|92.27|92.90|92.18|92.33|0.82|2398000000|04/01/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|23.45|23.45|23.45|0.15|144000000|04/01/2026|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|175000000|04/01/2026|0.00|0|0.00|0|Q
CWD|13000T604|0.00|0.98|0.98|0.98|-0.10|437000000|04/01/2026|0.00|0|0.00|0|Q
CWEB|25460G187|26.75|26.75|26.63|26.65|1.05|405000000|04/01/2026|0.00|0|0.00|0|P
CWEN|18539C204|39.95|39.98|39.37|39.52|0.26|2143000000|04/01/2026|0.00|0|0.00|0|N
CWEN A|18539C105|39.41|39.41|39.41|39.41|0.22|150000000|04/01/2026|0.00|0|0.00|0|N
CWH|13462K109|6.68|6.81|6.56|6.58|-0.25|9531000000|04/01/2026|0.00|0|0.00|0|N
CWI|78463X848|37.23|37.23|37.23|37.23|1.25|146000000|04/01/2026|0.00|0|0.00|0|P
CWK|G2717C106|12.60|12.64|12.43|12.50|0.25|18121000000|04/01/2026|0.00|0|0.00|0|N
CWS|00768Y560|65.36|65.36|65.36|65.36|0.19|153000000|04/01/2026|0.00|0|0.00|0|P
CWST|147448104|0.00|81.51|79.46|81.40|2.05|22234000000|04/01/2026|0.00|0|0.00|0|Q
CWT|130788102|45.34|45.52|45.34|45.52|0.14|243000000|04/01/2026|0.00|0|0.00|0|N
CWVX|46152A742|20.21|20.21|19.20|20.02|2.69|803000000|04/01/2026|0.00|0|0.00|0|Z
CX|151290889|11.54|11.68|11.54|11.59|0.13|27384000000|04/01/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.18|0.17|0.17|0.01|4460000000|04/01/2026|0.00|0|0.00|0|Q
CXM|85208T107|5.95|6.05|5.95|5.99|-0.02|10204000000|04/01/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|78000000|04/01/2026|37.65|800|38.01|200|Q
CXT|224441105|41.57|42.29|41.24|41.83|1.28|9020000000|04/01/2026|0.00|0|0.00|0|N
CXW|21871N101|18.73|19.01|18.73|19.00|0.00|955000000|03/31/2026|0.00|0|0.00|0|N
CYAB|23249H105|0.00|2.07|1.86|1.94|0.10|2622000000|04/01/2026|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|8.23|5.66|6.42|5.02|117834000000|04/01/2026|5.46|100|7.19|100|Q
CYCU|95758L305|0.00|1.13|1.00|1.09|0.06|735000000|04/01/2026|0.00|0|0.00|0|Q
CYD|G21082105|0.00|36.83|36.83|36.83|0.00|492000000|03/30/2026|0.00|0|0.00|0|N
CYH|203668108|2.96|2.99|2.96|2.98|0.03|10907000000|04/01/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|1.71|1.67|1.67|0.00|1275000000|04/01/2026|0.00|0|1.71|100|Q
CYPH|52187K200|0.00|0.78|0.76|0.76|-0.03|430000000|04/01/2026|0.64|100|0.87|100|Q
CYRX|229050307|0.00|8.52|8.52|8.52|0.24|376000000|04/01/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|67.59|66.07|66.55|0.82|8521000000|04/01/2026|0.00|0|0.00|0|Q
CZA|46137Y401|0.00|108.97|108.97|108.97|0.00|21000000|03/23/2026|0.00|0|0.00|0|P
CZAR|882927809|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|30.55|100|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|78000000|04/01/2026|0.00|0|0.00|0|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|163000000|04/01/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|26.84|26.43|26.57|0.14|3256000000|04/01/2026|25.22|100|27.76|100|Q
CZWI|174903104|0.00|20.20|20.20|20.20|20.20|183000000|04/01/2026|0.00|0|0.00|0|Q
D|25746U109|61.77|62.31|61.73|62.01|0.19|5883000000|04/01/2026|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|113.94|113.94|113.94|0.00|869000000|03/23/2026|0.00|0|0.00|0|N
DAIO|237690102|0.00|2.32|2.31|2.31|-0.23|200000000|04/01/2026|0.00|0|0.00|0|Q
DAKT|234264109|0.00|20.15|19.77|19.77|0.24|1895000000|04/01/2026|0.00|0|0.00|0|Q
DAL|247361702|67.31|68.21|66.97|67.78|1.26|15853000000|04/01/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|28.02|200|28.32|200|Q
DAMD|88636W619|21.06|21.06|21.06|21.06|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
DAN|235825205|33.92|34.38|33.92|34.31|0.75|1664000000|04/01/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|14.32|14.32|14.32|0.00|0|03/31/2026|14.05|200|15.62|200|Q
DAPR|33740U802|39.79|39.79|39.79|39.79|0.13|100000000|04/01/2026|0.00|0|0.00|0|Z
DAR|237266101|62.31|62.31|61.03|62.19|0.39|5657000000|04/01/2026|0.00|0|0.00|0|N
DARE|23666P200|0.00|1.90|1.90|1.90|0.10|100000000|04/01/2026|0.00|0|0.00|0|Q
DASH|25809K105|0.00|153.77|149.56|150.48|0.40|13916000000|04/01/2026|0.00|0|0.00|0|Q
DAT|74347G457|33.65|33.65|33.65|33.65|0.00|7000000|03/31/2026|0.00|0|0.00|0|P
DAVA|29260V105|4.46|4.46|4.43|4.43|-0.02|459000000|04/01/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|176.55|173.24|173.24|0.72|736000000|04/01/2026|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|21.44|21.41|21.43|-0.01|51436000000|04/01/2026|0.00|0|21.43|200|Q
DAX|37954Y491|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|42.49|100|42.96|100|Q
DB|D18190898|30.50|30.74|30.39|30.51|0.74|3317000000|04/01/2026|0.00|0|0.00|0|N
DBA|46140H106|27.02|27.15|26.96|27.11|-0.22|4990000000|04/01/2026|0.00|0|0.00|0|P
DBAW|233051820|42.01|42.01|42.01|42.01|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
DBB|46140H700|23.41|23.51|23.41|23.51|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
DBC|46138B103|28.68|28.77|28.52|28.68|-0.27|51322000000|04/01/2026|0.00|0|0.00|0|P
DBD|253651202|77.05|78.52|77.05|77.78|2.19|1748000000|04/01/2026|0.00|0|0.00|0|N
DBE|46140H304|28.62|28.62|28.62|28.62|-0.87|216000000|04/01/2026|0.00|0|0.00|0|P
DBEF|233051200|49.99|50.33|49.99|50.19|0.75|2011000000|04/01/2026|0.00|0|0.00|0|P
DBEM|233051101|34.18|34.18|34.18|34.18|0.00|17000000|03/06/2026|0.00|0|0.00|0|P
DBEU|233051853|0.00|49.13|49.13|49.13|0.00|3000000|03/05/2026|0.00|0|0.00|0|P
DBEZ|233051697|55.61|55.61|55.61|55.61|0.00|5000000|03/12/2026|0.00|0|0.00|0|P
DBI|250565108|5.84|5.84|5.78|5.83|0.15|1585000000|04/01/2026|0.00|0|0.00|0|N
DBL|258623107|14.79|14.79|14.79|14.79|0.44|100000000|04/01/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.24|30.27|30.18|30.22|0.05|12280000000|04/01/2026|0.00|0|0.00|0|P
DBO|46140H403|19.07|19.20|18.94|19.04|-0.65|23544000000|04/01/2026|0.00|0|0.00|0|P
DBP|46140H502|111.46|111.71|111.46|111.71|3.34|744000000|04/01/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.44|15.47|15.44|15.45|0.03|49599000000|04/01/2026|0.00|0|0.00|0|N
DBRG PRI|25401T405|16.16|16.16|16.16|16.16|0.00|14000000|03/31/2026|0.00|0|0.00|0|N
DBRG PRJ|25401T306|0.00|18.00|18.00|18.00|0.00|11000000|02/25/2026|0.00|0|0.00|0|N
DBSC|56170L562|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|0.00|0|23.23|200|Q
DBVT|23306J309|0.00|21.58|20.96|20.96|-0.05|767000000|04/01/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|23.06|22.41|23.05|0.34|18717000000|04/01/2026|23.02|100|23.10|100|Q
DC|46655E100|5.18|5.41|5.18|5.30|0.26|14885000000|04/01/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|17.69|17.69|17.69|0.08|947000000|04/01/2026|0.00|0|0.00|0|Q
DCGO|256086109|0.00|0.59|0.56|0.57|-0.05|3787000000|04/01/2026|0.00|0|0.00|0|Q
DCH|024061103|6.03|6.17|5.94|5.95|0.02|91271000000|04/01/2026|0.00|0|0.00|0|N
DCI|257651109|86.17|86.17|86.13|86.13|2.71|1245000000|04/01/2026|0.00|0|0.00|0|N
DCMT|25861R501|32.99|33.00|32.99|33.00|-0.42|828000000|04/01/2026|0.00|0|0.00|0|P
DCO|264147109|124.69|124.69|124.69|124.69|6.18|401000000|04/01/2026|0.00|0|0.00|0|N
DCOM|25432X102|0.00|34.40|34.40|34.40|0.56|181000000|04/01/2026|34.17|100|34.27|100|Q
DCOMG|25432X300|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|26.20|100|Q
DCOY|79400X602|0.00|6.51|6.30|6.51|6.51|476000000|04/01/2026|0.00|0|0.00|0|Q
DCRE|25861R303|0.00|51.85|51.85|51.85|-0.18|86000000|03/24/2026|0.00|0|0.00|0|P
DCTH|24661P807|0.00|9.56|9.43|9.55|9.55|800000000|04/01/2026|0.00|0|0.00|0|Q
DCX|G4465R137|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
DD|26614N102|46.31|46.85|46.18|46.18|0.38|9992000000|04/01/2026|0.00|0|0.00|0|N
DDC|G276AC119|1.81|1.81|1.81|1.81|-0.25|200000000|04/01/2026|0.00|0|0.00|0|A
DDD|88554D205|1.89|1.91|1.80|1.87|-0.01|17500000000|04/01/2026|0.00|0|0.00|0|N
DDEC|33740U406|44.38|44.38|44.38|44.38|0.44|102000000|04/01/2026|0.00|0|0.00|0|Z
DDFA|45784N551|19.29|19.29|19.24|19.24|19.24|990000000|04/01/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.01|19.05|19.01|19.03|0.16|466000000|04/01/2026|0.00|0|0.00|0|Z
DDFF|45784N395|19.02|19.02|19.02|19.02|0.17|238000000|04/01/2026|0.00|0|0.00|0|Z
DDFS|45784N486|21.23|21.23|21.22|21.22|0.35|200000000|04/01/2026|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|03/03/2026|40.73|100|40.95|100|Q
DDL|25445D101|2.64|2.64|2.64|2.64|0.07|633000000|04/01/2026|0.00|0|0.00|0|N
DDM|74347R305|52.82|52.87|52.73|52.73|2.56|4411000000|04/01/2026|0.00|0|0.00|0|P
DDNQ|45784N312|19.58|19.58|19.58|19.58|0.49|100000000|04/01/2026|0.00|0|0.00|0|Z
DDOG|23804L103|0.00|121.78|118.55|118.73|0.52|7976000000|04/01/2026|114.11|100|125.10|100|Q
DDS|254067101|580.84|580.84|574.67|574.67|5.35|222000000|04/01/2026|0.00|0|0.00|0|N
DDSQ|45784N320|20.06|20.13|20.04|20.09|0.22|3713000000|04/01/2026|0.00|0|0.00|0|Z
DDT|25406P200|0.00|26.21|26.21|26.21|0.00|4000000|02/17/2026|0.00|0|0.00|0|N
DDTA|45784N353|19.10|19.19|19.10|19.12|19.12|629000000|04/01/2026|0.00|0|0.00|0|Z
DDTD|45784N445|18.89|18.89|18.89|18.89|0.16|100000000|04/01/2026|0.00|0|0.00|0|Z
DDTS|45784N478|21.22|21.22|21.11|21.11|0.29|314000000|04/01/2026|0.00|0|0.00|0|Z
DDWM|97717X263|0.00|43.49|43.37|43.37|-0.11|71000000|03/23/2026|0.00|0|0.00|0|Z
DE|244199105|567.27|579.24|565.69|570.03|18.58|3043000000|04/01/2026|0.00|0|0.00|0|N
DEA|27616P301|21.15|21.15|21.15|21.15|-0.41|3252000000|04/01/2026|0.00|0|0.00|0|N
DEC|25520W107|16.62|16.85|16.62|16.76|-0.65|1252000000|04/01/2026|0.00|0|0.00|0|N
DECK|243537107|101.40|103.23|100.90|100.97|0.93|11844000000|04/01/2026|0.00|0|0.00|0|N
DECO|78470P655|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|0.00|0|44.14|100|Q
DECZ|210322764|39.15|39.15|39.15|39.15|-0.41|275000000|04/01/2026|0.00|0|0.00|0|Z
DEEF|233051515|0.00|31.53|31.53|31.53|-1.34|21000000|05/01/2025|0.00|0|0.00|0|P
DEEP|26922A701|0.00|36.96|36.96|36.96|-0.22|5000000|03/24/2026|0.00|0|0.00|0|P
DEFT|244916102|0.00|0.79|0.68|0.71|0.14|45826000000|04/01/2026|0.59|100|0.79|100|Q
DEI|25960P109|9.46|9.49|9.21|9.23|-0.19|5741000000|04/01/2026|0.00|0|0.00|0|N
DELL|24703L202|167.36|171.02|167.34|169.43|5.31|11108000000|04/01/2026|0.00|0|0.00|0|N
DEM|97717W315|49.58|49.58|49.58|49.58|-0.09|556000000|04/01/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|40.73|40.55|40.55|0.71|684000000|04/01/2026|40.55|700|40.60|600|Q
DEO|25243Q205|74.36|74.45|74.32|74.45|0.02|973000000|04/01/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|4.82|4.63|4.64|-0.05|1866000000|04/01/2026|0.00|0|0.00|0|Q
DES|97717W604|36.28|36.28|36.09|36.16|0.33|1295000000|04/01/2026|0.00|0|0.00|0|P
DEUS|233051481|60.39|60.39|60.32|60.32|0.43|300000000|04/01/2026|0.00|0|0.00|0|P
DEXC|25434V534|0.00|64.48|64.48|64.48|0.00|60000000|03/26/2026|0.00|0|0.00|0|P
DFAC|25434V708|39.09|39.30|39.09|39.12|0.28|5685000000|04/01/2026|0.00|0|0.00|0|P
DFAE|25434V302|34.32|34.38|34.04|34.13|0.27|4775000000|04/01/2026|0.00|0|0.00|0|P
DFAI|25434V203|39.57|39.74|39.42|39.58|0.78|2313000000|04/01/2026|0.00|0|0.00|0|P
DFAR|25434V823|23.75|23.81|23.69|23.81|0.12|5416000000|04/01/2026|0.00|0|0.00|0|P
DFAS|25434V500|71.72|71.99|71.51|71.59|0.84|2265000000|04/01/2026|0.00|0|0.00|0|P
DFAT|25434V609|62.68|62.68|62.68|62.68|0.52|116000000|04/01/2026|0.00|0|0.00|0|P
DFAU|25434V104|45.48|45.64|45.47|45.47|0.30|710000000|04/01/2026|0.00|0|0.00|0|P
DFAW|25434V617|74.25|74.70|74.25|74.39|0.67|1594000000|04/01/2026|0.00|0|0.00|0|P
DFAX|25434V880|34.35|34.63|34.35|34.45|0.52|1339000000|04/01/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.32|42.33|42.25|42.27|0.02|7005000000|04/01/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|3.52|3.34|3.48|0.20|704000000|04/01/2026|0.00|0|0.00|0|Q
DFE|97717W869|0.00|71.93|71.93|71.93|-0.03|26000000|01/05/2026|0.00|0|0.00|0|P
DFEB|33740F771|47.59|47.60|47.59|47.60|0.57|484000000|04/01/2026|0.00|0|0.00|0|Z
DFEM|25434V732|34.99|34.99|34.70|34.91|0.38|776000000|04/01/2026|0.00|0|0.00|0|P
DFEN|25460E661|67.92|69.23|67.73|69.18|6.22|2912000000|04/01/2026|0.00|0|0.00|0|P
DFGP|25434V583|0.00|54.06|54.05|54.06|0.07|559000000|04/01/2026|0.00|0|0.00|0|Q
DFGR|25434V658|26.72|26.72|26.72|26.72|0.37|100000000|04/01/2026|0.00|0|0.00|0|P
DFGX|25434V575|0.00|0.00|0.00|0.00|-52.49|73000000|04/01/2026|0.00|0|0.00|0|Q
DFH|26154D100|14.05|14.05|14.05|14.05|0.13|139000000|04/01/2026|0.00|0|0.00|0|N
DFIC|25434V799|36.16|36.25|36.05|36.05|0.65|1065000000|04/01/2026|0.00|0|0.00|0|Z
DFIN|25787G100|46.92|46.92|46.61|46.61|-0.25|564000000|04/01/2026|0.00|0|0.00|0|N
DFIS|25434V773|34.19|34.19|34.13|34.13|0.51|423000000|04/01/2026|0.00|0|0.00|0|Z
DFIV|25434V807|53.47|53.56|53.18|53.33|0.58|2233000000|04/01/2026|0.00|0|0.00|0|P
DFJ|97717W836|0.00|110.37|110.37|110.37|0.00|276000000|02/10/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|1.77|1.77|1.77|0.11|200000000|04/01/2026|1.65|100|0.00|0|Q
DFLV|25434V666|35.87|35.91|35.77|35.87|0.17|1028000000|04/01/2026|0.00|0|0.00|0|P
DFMC|25239Y238|49.99|49.99|49.99|49.99|0.00|87000000|03/30/2026|0.00|0|0.00|0|P
DFNM|25434V849|48.03|48.04|48.03|48.03|0.07|500000000|04/01/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.00|0.66|0.64|0.64|-0.11|1100000000|04/01/2026|0.00|0|0.00|0|Q
DFP|33848W106|20.27|20.27|20.27|20.27|0.38|101000000|04/01/2026|0.00|0|0.00|0|N
DFSC|244778106|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
DFSD|25434V864|47.88|47.88|47.88|47.88|0.00|100000000|04/01/2026|0.00|0|0.00|0|P
DFSE|25434V682|42.82|42.82|42.82|42.82|0.77|600000000|04/01/2026|0.00|0|0.00|0|P
DFSI|25434V690|43.09|43.18|42.98|43.18|1.02|7885000000|04/01/2026|0.00|0|0.00|0|P
DFSU|25434V716|41.60|41.63|41.60|41.63|1.75|517000000|04/01/2026|0.00|0|0.00|0|P
DFSV|25434V815|35.16|35.38|35.10|35.12|0.10|4802000000|04/01/2026|0.00|0|0.00|0|P
DFTX|24477V105|0.00|20.69|19.77|20.59|1.68|8450000000|04/01/2026|0.00|0|0.00|0|Q
DFUS|25434V401|71.53|71.79|71.28|71.43|0.50|4011000000|04/01/2026|0.00|0|0.00|0|P
DFUV|25434V724|48.66|48.71|48.66|48.71|0.33|822000000|04/01/2026|0.00|0|0.00|0|P
DFVE|25861R600|32.10|32.10|32.10|32.10|-0.12|11000000|03/19/2026|0.00|0|0.00|0|P
DG|256677105|119.91|120.85|117.19|117.19|-1.41|17293000000|04/01/2026|0.00|0|0.00|0|N
DGCB|25434V567|0.00|54.20|54.20|54.20|0.07|100000000|04/01/2026|0.00|0|0.00|0|Q
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|61000000|04/01/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|49.44|49.36|49.44|0.84|535000000|04/01/2026|0.00|0|0.00|0|Q
DGIN|92189H789|0.00|42.62|42.62|42.62|-0.78|11000000|09/17/2025|0.00|0|0.00|0|P
DGLO|33738R563|0.00|21.88|21.88|21.88|0.00|0|03/30/2026|22.32|1000|22.36|1000|Q
DGNX|G28687104|0.00|0.50|0.47|0.49|0.02|4173000000|04/01/2026|0.00|0|0.00|0|Q
DGP|25154H749|189.41|189.41|189.41|189.41|20.41|197000000|04/01/2026|0.00|0|0.00|0|P
DGRO|46434V621|70.45|70.47|70.19|70.19|0.10|3575000000|04/01/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|53.23|53.23|53.23|0.59|379000000|04/01/2026|53.20|500|53.35|500|Q
DGRW|97717X669|0.00|88.43|88.01|88.11|0.29|14571000000|04/01/2026|88.06|500|88.11|500|Q
DGS|97717W281|0.00|58.77|58.77|58.77|0.00|25000000|03/30/2026|0.00|0|0.00|0|P
DGT|78464A706|167.46|167.46|167.46|167.46|0.00|81000000|03/31/2026|0.00|0|0.00|0|P
DGX|74834L100|196.43|198.49|196.43|198.26|2.91|1237000000|04/01/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.22|2.05|2.17|0.13|5581000000|04/01/2026|2.14|100|0.00|0|Q
DGZ|25154H731|4.94|4.94|4.94|4.94|-0.04|500000000|04/01/2026|0.00|0|0.00|0|P
DH|24477E103|0.00|1.13|1.11|1.11|-0.10|2534000000|04/01/2026|0.00|0|0.00|0|Q
DHC|25525P107|0.00|6.87|6.77|6.80|0.16|7567000000|04/01/2026|6.76|100|6.82|100|Q
DHF|09660L105|2.42|2.43|2.42|2.42|0.01|3911000000|04/01/2026|0.00|0|0.00|0|N
DHI|23331A109|137.40|139.63|137.40|138.32|1.21|3911000000|04/01/2026|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|-172.20|52000000|04/01/2026|0.00|0|0.00|0|Q
DHR|235851102|190.43|192.34|189.96|190.73|1.16|37949000000|04/01/2026|0.00|0|0.00|0|N
DHS|97717W208|108.56|108.56|108.19|108.19|-0.84|200000000|04/01/2026|0.00|0|0.00|0|P
DHT|Y2065G121|18.21|18.53|18.06|18.12|-0.14|15437000000|04/01/2026|0.00|0|0.00|0|N
DHX|23331S100|2.82|2.82|2.79|2.79|-0.07|413000000|04/01/2026|0.00|0|0.00|0|N
DHY|22544F103|1.89|1.89|1.89|1.89|0.04|1120000000|04/01/2026|0.00|0|0.00|0|A
DIA|78467X109|466.38|467.80|464.57|465.56|2.26|5774000000|04/01/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|5.56|5.52|5.52|0.25|485000000|04/01/2026|0.00|0|0.00|0|Q
DIHP|25434V765|32.63|32.73|32.63|32.73|0.70|704000000|04/01/2026|0.00|0|0.00|0|Z
DIM|97717W778|83.15|83.15|83.15|83.15|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
DIME|91917A603|0.00|0.00|0.00|0.00|-9.40|13000000|04/01/2026|0.00|0|0.00|0|Q
DIN|254423106|26.44|27.27|26.39|27.16|0.89|5632000000|04/01/2026|0.00|0|0.00|0|N
DINO|403949100|60.45|60.93|60.05|60.93|-1.38|7253000000|04/01/2026|0.00|0|0.00|0|N
DINT|23908L405|27.27|27.27|27.27|27.27|0.41|200000000|04/01/2026|0.00|0|0.00|0|Z
DIOD|254543101|0.00|71.36|68.81|69.17|0.99|1226000000|04/01/2026|0.00|0|0.00|0|Q
DIS|254687106|97.80|98.33|96.64|96.76|0.45|76278000000|04/01/2026|0.00|0|0.00|0|N
DISV|25434V781|39.85|40.09|39.84|39.88|0.60|2583000000|04/01/2026|0.00|0|0.00|0|Z
DIV|37950E291|18.90|18.96|18.83|18.91|0.00|33000000|03/31/2026|0.00|0|0.00|0|P
DIVB|46435U861|53.97|53.97|53.78|53.78|0.61|200000000|04/01/2026|0.00|0|0.00|0|Z
DIVD|02072L656|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|40.94|100|0.00|0|Q
DIVG|46138G458|0.00|33.74|33.74|33.74|-0.09|87000000|03/20/2026|0.00|0|0.00|0|P
DIVI|35473P108|40.52|40.61|40.23|40.23|1.15|383000000|04/01/2026|0.00|0|0.00|0|P
DIVO|032108409|44.88|45.01|44.88|44.90|0.21|1199000000|04/01/2026|0.00|0|0.00|0|P
DJAN|33740F631|42.60|42.60|42.60|42.60|0.22|106000000|04/01/2026|0.00|0|0.00|0|Z
DJCO|233912104|0.00|0.00|0.00|0.00|-486.50|14000000|04/01/2026|0.00|0|0.00|0|Q
DJIA|37960A859|0.00|21.78|21.59|21.77|-0.21|1000000|03/06/2026|0.00|0|0.00|0|P
DJP|06738C778|47.53|47.71|47.53|47.60|-0.55|1818000000|04/01/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|9.39|9.05|9.07|-0.22|8699000000|04/01/2026|9.01|200|9.08|200|Q
DJTU|26923N314|1.53|1.53|1.53|1.53|-0.08|200000000|04/01/2026|0.00|0|0.00|0|Z
DJTWW|25400Q113|0.00|0.00|0.00|0.00|0.00|72000000|04/01/2026|4.90|100|5.00|100|Q
DJUL|33740F698|47.05|47.05|47.05|47.05|0.30|175000000|04/01/2026|0.00|0|0.00|0|Z
DK|24665A103|44.91|44.91|42.81|44.41|-0.64|2100000000|04/01/2026|0.00|0|0.00|0|N
DKL|24664T103|50.12|50.12|50.12|50.12|0.00|142000000|03/31/2026|0.00|0|0.00|0|N
DKNG|26142V105|0.00|22.50|22.04|22.18|0.59|50115000000|04/01/2026|22.16|300|22.19|300|Q
DKNX|88636W213|0.00|0.00|0.00|0.00|-15.78|18000000|04/01/2026|0.00|0|17.26|100|Q
DKS|253393102|196.82|196.98|191.09|191.53|-6.51|9748000000|04/01/2026|0.00|0|0.00|0|N
DLB|25659T107|60.74|60.74|60.39|60.73|0.57|1785000000|04/01/2026|0.00|0|0.00|0|N
DLFE|33740U273|29.60|29.60|29.60|29.60|0.57|200000000|04/01/2026|0.00|0|0.00|0|Z
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|5.50|10000|0.00|0|Q
DLLL|38747R561|0.00|37.25|37.25|37.25|2.25|290000000|04/01/2026|0.00|0|0.00|0|Q
DLN|97717W307|88.48|88.60|88.48|88.60|0.00|50000000|03/31/2026|0.00|0|0.00|0|P
DLNG|Y2188B108|4.24|4.24|4.24|4.24|-0.02|100000000|04/01/2026|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|0.00|23.70|23.70|23.70|-5.62|2000000|10/23/2023|0.00|0|0.00|0|N
DLO|G29018101|0.00|12.98|12.31|12.31|-0.67|2002000000|04/01/2026|12.39|100|12.47|100|Q
DLR|253868103|181.00|182.66|179.84|180.30|0.16|7981000000|04/01/2026|0.00|0|0.00|0|N
DLR PRK|253868830|0.00|24.13|24.08|24.08|-0.37|4000000|01/07/2026|0.00|0|0.00|0|N
DLR PRL|253868822|20.89|20.91|20.89|20.91|-0.32|16000000|02/18/2026|0.00|0|0.00|0|N
DLTH|26443V101|0.00|0.00|0.00|0.00|-3.02|3000000|04/01/2026|0.00|0|0.00|0|Q
DLTR|256746108|0.00|110.51|108.67|108.70|-0.83|6506000000|04/01/2026|103.38|100|116.03|100|Q
DLX|248019101|28.13|28.13|27.98|28.05|0.50|689000000|04/01/2026|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.00|0.00|0.00|-0.53|100000000|04/01/2026|0.00|0|0.00|0|Q
DMAAU|G2847J120|0.00|10.17|10.17|10.17|0.00|0|04/01/2025|10.50|100|0.00|0|Q
DMAC|25253X207|0.00|6.76|6.69|6.69|-0.23|557000000|04/01/2026|0.00|0|0.00|0|Q
DMAR|33740F615|42.57|42.57|42.54|42.54|0.20|200000000|04/01/2026|0.00|0|0.00|0|Z
DMB|09662W109|10.63|10.63|10.63|10.63|-0.15|177000000|04/01/2026|0.00|0|0.00|0|N
DMLP|25820R105|0.00|27.40|27.28|27.40|-0.45|473000000|04/01/2026|0.00|0|27.42|100|Q
DMO|95790B109|10.78|10.78|10.78|10.78|-0.07|100000000|04/01/2026|0.00|0|0.00|0|N
DMRA|36322Q206|0.00|26.12|24.86|24.86|-1.03|929000000|04/01/2026|0.00|0|0.00|0|Q
DMRC|25381B101|0.00|0.00|0.00|0.00|-4.94|607000000|04/01/2026|0.00|0|0.00|0|Q
DMXF|46436E759|0.00|0.00|0.00|0.00|-75.11|5000000|04/01/2026|0.00|0|0.00|0|Q
DNA|37611X209|6.34|6.78|6.34|6.77|0.65|1585000000|04/01/2026|0.00|0|0.00|0|N
DNL|97717W844|0.00|38.99|38.99|38.99|0.00|135000000|03/30/2026|0.00|0|0.00|0|P
DNLI|24823R105|0.00|19.76|19.42|19.59|0.42|2643000000|04/01/2026|0.00|0|0.00|0|Q
DNN|248356107|3.65|3.83|3.65|3.66|0.12|239963000000|04/01/2026|0.00|0|0.00|0|A
DNNG|88340W624|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|11.67|100|0.00|0|Q
DNOV|33740F839|48.22|48.22|48.22|48.22|0.45|200000000|04/01/2026|0.00|0|0.00|0|Z
DNOW|67011P100|11.97|12.02|11.84|11.87|-0.05|13872000000|04/01/2026|0.00|0|0.00|0|N
DNP|23325P104|10.30|10.33|10.25|10.26|0.01|1964000000|04/01/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|87.44|83.95|84.60|0.82|6661000000|04/01/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.41|3.35|3.37|-0.01|6194000000|04/01/2026|3.36|500|3.38|500|Q
DOC|42250P103|16.32|16.49|16.00|16.38|-0.07|55928000000|04/01/2026|0.00|0|0.00|0|N
DOCN|25402D102|88.55|90.48|87.20|87.54|1.85|13879000000|04/01/2026|0.00|0|0.00|0|N
DOCS|26622P107|22.85|23.49|22.77|22.93|-0.39|3454000000|04/01/2026|0.00|0|0.00|0|N
DOCT|33740F672|43.69|43.69|43.66|43.66|0.59|300000000|04/01/2026|0.00|0|0.00|0|Z
DOCU|256163106|0.00|48.23|46.59|48.17|0.76|5057000000|04/01/2026|48.06|100|50.32|100|Q
DOG|74347B235|24.22|24.28|24.20|24.28|-0.16|5992000000|04/01/2026|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|0.00|0.00|0.00|-1.39|66000000|04/01/2026|0.00|0|0.00|0|Q
DOJE|26923N215|8.68|8.68|8.68|8.68|0.22|182000000|04/01/2026|0.00|0|0.00|0|Z
DOLE|G27907107|14.18|14.36|14.18|14.25|-0.04|2411000000|04/01/2026|0.00|0|0.00|0|N
DOMH|008875304|0.00|3.01|2.92|2.92|2.92|223000000|04/01/2026|0.00|0|0.00|0|Q
DOMO|257554105|0.00|3.02|2.86|2.87|-0.18|4363000000|04/01/2026|2.84|100|2.88|100|Q
DON|97717W505|52.89|52.89|52.89|52.89|0.55|239000000|04/01/2026|0.00|0|0.00|0|P
DOO|05577W200|0.00|72.79|72.57|72.79|2.10|832000000|04/01/2026|61.90|100|83.50|100|Q
DORM|258278100|0.00|105.40|105.40|105.40|0.78|458000000|04/01/2026|0.00|0|0.00|0|Q
DOUG|25961D105|1.61|1.61|1.56|1.56|-0.07|5152000000|04/01/2026|0.00|0|0.00|0|N
DOV|260003108|210.46|210.57|207.16|207.16|-1.42|3032000000|04/01/2026|0.00|0|0.00|0|N
DOW|260557103|41.42|41.48|39.64|40.69|-0.94|41434000000|04/01/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|65.46|64.93|65.39|0.62|2304000000|04/01/2026|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|0.00|26000000|04/01/2026|4.13|100|5.56|100|Q
DPRO|26142Q304|0.00|5.08|4.87|4.89|-0.02|2133000000|04/01/2026|0.00|0|4.92|100|Q
DPST|25460G153|99.21|101.34|98.62|99.94|3.57|2431000000|04/01/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|361.68|352.28|361.58|1.40|1758000000|04/01/2026|0.00|0|0.00|0|Q
DQ|23703Q203|21.28|21.39|21.28|21.29|0.10|746000000|04/01/2026|0.00|0|0.00|0|N
DRAY|88636R305|16.52|16.52|16.52|16.52|-0.18|1000000|03/25/2026|0.00|0|0.00|0|P
DRD|26152H301|30.37|31.60|30.37|30.88|1.55|3270000000|04/01/2026|0.00|0|0.00|0|N
DRDB|G7633M104|0.00|10.47|10.47|10.47|0.00|400000000|04/01/2026|0.00|0|0.00|0|Q
DRDBU|G7633M120|0.00|10.02|10.02|10.02|0.00|0|02/03/2025|10.51|100|0.00|0|Q
DRES|90139K860|28.19|28.19|28.19|28.19|0.99|1200000000|04/01/2026|0.00|0|0.00|0|P
DRGN|882927296|30.84|30.84|30.84|30.84|0.27|202000000|04/01/2026|0.00|0|0.00|0|Z
DRH|252784301|0.00|9.44|9.35|9.36|0.00|6408000000|04/01/2026|8.02|100|10.68|100|Q
DRI|237194105|195.33|196.19|193.05|193.05|-2.81|4718000000|04/01/2026|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|0.00|1651000000|04/01/2026|6.77|100|9.42|100|Q
DRIP|25460G328|4.29|4.52|4.21|4.45|0.31|133907000000|04/01/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|64000000|04/01/2026|30.76|200|0.00|0|Q
DRLL|02072L722|37.91|37.99|37.80|37.80|-2.68|974000000|04/01/2026|0.00|0|0.00|0|N
DRMA|249845504|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
DRN|25459W755|8.58|8.72|8.56|8.70|0.10|2044000000|04/01/2026|0.00|0|0.00|0|P
DRS|52661A108|0.00|45.89|45.39|45.89|1.36|2199000000|04/01/2026|0.00|0|0.00|0|Q
DRTS|M0740A108|0.00|0.00|0.00|0.00|-7.04|74000000|04/01/2026|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|315000000|04/01/2026|0.00|0|0.00|0|Q
DRUP|38747R603|53.95|53.95|53.95|53.95|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
DRV|25460G419|24.57|24.57|24.56|24.56|-0.30|201000000|04/01/2026|0.00|0|0.00|0|P
DRVN|26210V102|0.00|12.52|12.33|12.33|-0.30|4199000000|04/01/2026|12.28|100|12.39|100|Q
DSCO|25861R881|24.79|24.79|24.79|24.79|-0.02|100000000|04/01/2026|0.00|0|0.00|0|P
DSGN|25056L103|0.00|11.17|10.93|11.01|0.12|3436000000|04/01/2026|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|223000000|04/01/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|71.55|70.95|70.95|-0.71|2195000000|04/01/2026|0.00|0|0.00|0|Q
DSI|464288570|122.56|122.56|122.56|122.56|2.28|446000000|04/01/2026|0.00|0|0.00|0|P
DSL|258622109|10.78|10.78|10.76|10.76|-0.06|1573000000|04/01/2026|0.00|0|0.00|0|N
DSM|09662E109|6.03|6.03|5.99|5.99|0.21|500000000|04/01/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|11.31|11.31|11.31|0.31|250000000|04/01/2026|0.00|0|0.00|0|Q
DSU|09255R202|9.70|9.71|9.67|9.67|0.00|1760000000|04/01/2026|0.00|0|0.00|0|N
DSX|Y2066G104|2.52|2.52|2.49|2.49|0.00|938000000|04/01/2026|0.00|0|0.00|0|N
DSY|G1263B132|0.00|0.00|0.00|0.00|0.00|252000000|04/01/2026|2.40|100|0.00|0|Q
DT|268150109|37.12|37.28|36.54|36.78|-0.21|7681000000|04/01/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|24.39|24.34|24.39|24.39|354000000|04/01/2026|24.15|100|24.49|100|Q
DTCX|256918103|0.00|2.19|2.07|2.09|-0.05|2616000000|04/01/2026|0.00|0|0.00|0|Q
DTD|97717W109|86.61|86.61|86.61|86.61|0.47|242000000|04/01/2026|0.00|0|0.00|0|P
DTE|233331107|146.34|147.25|146.34|147.13|1.01|1720000000|04/01/2026|0.00|0|0.00|0|N
DTEC|00162Q478|0.00|42.02|42.02|42.02|0.00|22000000|03/27/2026|0.00|0|0.00|0|P
DTH|97717W802|54.88|54.88|54.88|54.88|1.21|100000000|04/01/2026|0.00|0|0.00|0|P
DTI|26205E107|0.00|4.38|4.26|4.29|-0.02|4163000000|04/01/2026|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|0.00|0.00|0.00|-5.53|20000000|04/01/2026|4.91|100|6.55|100|Q
DTM|23345M107|134.32|134.90|133.51|133.85|-0.28|2121000000|04/01/2026|0.00|0|0.00|0|N
DTSQ|G2853N106|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
DTSS|238116305|0.00|0.00|0.00|0.00|-0.88|49000000|04/01/2026|0.00|0|0.00|0|Q
DTST|23786R201|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
DUG|74347G176|18.04|18.04|18.04|18.04|1.96|280000000|04/01/2026|0.00|0|0.00|0|P
DUHP|25434V831|36.98|37.09|36.96|37.08|0.35|2751000000|04/01/2026|0.00|0|0.00|0|P
DUK|26441C204|130.90|131.73|130.22|131.00|0.10|2847000000|04/01/2026|0.00|0|0.00|0|N
DUK PRA|26441C501|24.30|24.30|24.29|24.29|0.00|74000000|03/31/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|23.90|23.90|23.90|0.00|0|03/23/2026|23.92|2000|23.99|2000|Q
DUKQ|66538J332|27.30|27.30|27.30|27.30|0.25|311000000|04/01/2026|0.00|0|0.00|0|P
DUKX|66538J324|0.00|26.64|26.64|26.64|0.00|0|03/24/2026|26.76|2000|26.79|2000|Q
DUKZ|66538J282|25.03|25.03|25.03|25.03|-0.04|100000000|04/01/2026|0.00|0|0.00|0|P
DULL|063679344|49.27|49.28|49.27|49.28|-2.62|642000000|04/01/2026|0.00|0|0.00|0|P
DUOL|26603R106|0.00|99.66|96.09|96.13|-2.40|6254000000|04/01/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|6.73|6.50|6.53|-0.34|1407000000|04/01/2026|0.00|0|0.00|0|Q
DUSB|25434V591|50.70|50.71|50.70|50.70|0.01|3660000000|04/01/2026|0.00|0|0.00|0|P
DUSL|25460E737|77.81|77.81|77.76|77.76|7.95|406000000|04/01/2026|0.00|0|0.00|0|P
DUST|25461A189|47.55|47.76|44.64|44.64|-6.41|4017000000|04/01/2026|0.00|0|0.00|0|P
DV|25862V105|9.61|9.86|9.53|9.78|0.28|17160000000|04/01/2026|0.00|0|0.00|0|N
DVA|23918K108|151.97|152.65|150.35|150.35|-2.45|4397000000|04/01/2026|0.00|0|0.00|0|N
DVLT|86633R609|0.00|0.70|0.64|0.68|0.06|321166000000|04/01/2026|0.00|0|0.00|0|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|34.70|100|0.00|0|Q
DVN|25179M103|49.77|49.77|47.92|48.57|-1.72|26484000000|04/01/2026|0.00|0|0.00|0|N
DVND|89157W103|0.00|35.40|35.40|35.40|-0.17|19000000|03/19/2026|0.00|0|0.00|0|P
DVQQ|87166N882|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|0.00|0|25.09|200|Q
DVY|464287168|0.00|151.34|150.49|151.03|0.25|2138000000|04/01/2026|146.17|100|151.13|100|Q
DVYA|464286293|0.00|48.51|48.51|48.51|-0.35|8000000|03/13/2026|0.00|0|0.00|0|P
DVYE|464286319|33.57|33.57|33.57|33.57|0.00|44000000|03/30/2026|0.00|0|0.00|0|P
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|99.62|100|100.25|100|Q
DWAW|00768Y479|0.00|43.46|43.46|43.46|0.19|264000000|04/01/2026|43.38|700|43.47|700|Q
DWLD|23908L306|43.28|43.28|43.28|43.28|0.00|16000000|03/31/2026|0.00|0|0.00|0|Z
DWM|97717W703|0.00|68.79|68.79|68.79|-0.17|1000000|03/24/2026|0.00|0|0.00|0|P
DWSH|00768Y529|0.00|6.70|6.66|6.70|0.00|0|03/30/2026|6.54|200|6.63|200|Q
DWSN|239360100|0.00|2.94|2.94|2.94|-0.30|100000000|04/01/2026|0.00|0|0.00|0|Q
DWTX|92829J203|0.00|2.23|2.23|2.23|0.19|102000000|04/01/2026|0.00|0|0.00|0|Q
DWUS|00768Y487|0.00|50.09|50.09|50.09|0.00|0|03/27/2026|51.30|700|51.39|700|Q
DWX|78463X772|0.00|44.98|44.98|44.98|0.00|2000000|03/23/2026|0.00|0|0.00|0|P
DX|26817Q886|12.86|12.87|12.73|12.76|-0.01|20612000000|04/01/2026|0.00|0|0.00|0|N
DXC|23355L106|12.54|12.77|12.52|12.55|-0.03|5016000000|04/01/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|63.33|63.00|63.08|0.27|4937000000|04/01/2026|59.70|100|62.46|100|Q
DXD|74347G374|21.69|21.78|21.60|21.69|-0.25|14211000000|04/01/2026|0.00|0|0.00|0|P
DXJ|97717W851|162.49|162.98|162.23|162.23|4.65|2114000000|04/01/2026|0.00|0|0.00|0|P
DXLG|25065K104|0.00|0.60|0.57|0.59|0.08|850000000|04/01/2026|0.00|0|0.00|0|Q
DXPE|233377407|0.00|144.00|144.00|144.00|4.11|404000000|04/01/2026|0.00|0|0.00|0|Q
DXR|239467103|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
DXUV|25434V559|59.64|59.65|59.64|59.65|1.52|2175000000|04/01/2026|0.00|0|0.00|0|P
DXYZ|25063F107|27.74|29.88|27.52|29.06|2.26|4854000000|04/01/2026|0.00|0|0.00|0|N
DY|267475101|344.58|353.50|343.61|349.00|10.77|4162000000|04/01/2026|0.00|0|0.00|0|N
DYN|26818M108|0.00|18.60|18.06|18.20|0.06|3366000000|04/01/2026|0.00|0|0.00|0|Q
DYNF|09290C103|58.70|58.89|58.70|58.71|0.52|1755000000|04/01/2026|0.00|0|0.00|0|P
DYORU|G4814G121|0.00|10.14|10.14|10.14|0.00|0|10/29/2025|10.07|100|0.00|0|Q
E|26874R108|55.35|55.35|54.63|55.01|-1.02|883000000|04/01/2026|0.00|0|0.00|0|N
EA|285512109|0.00|204.13|203.21|203.55|-0.14|15022000000|04/01/2026|190.97|100|214.18|100|Q
EAD|94987B105|6.51|6.55|6.51|6.52|0.04|623000000|04/01/2026|0.00|0|0.00|0|A
EAF|384313607|0.00|6.18|6.18|6.18|0.00|50000000|03/27/2026|0.00|0|0.00|0|N
EAGL|88339Y102|30.64|30.64|30.64|30.64|1.15|834000000|04/01/2026|0.00|0|0.00|0|P
EAI|29364D100|0.00|21.15|21.15|21.15|0.00|43000000|03/04/2026|0.00|0|0.00|0|N
EALT|45783Y475|33.70|33.78|33.70|33.75|0.10|619000000|04/01/2026|0.00|0|0.00|0|Z
EAPR|45782C359|30.43|30.60|30.43|30.48|0.25|1924000000|04/01/2026|0.00|0|0.00|0|P
EARN|288578107|4.44|4.56|4.42|4.56|0.14|1512000000|04/01/2026|0.00|0|0.00|0|N
EART|37960A867|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
EAT|109641100|142.35|145.51|141.75|143.28|0.31|9674000000|04/01/2026|0.00|0|0.00|0|N
EATZ|00768Y388|0.00|25.35|25.28|25.35|0.00|75000000|03/30/2026|0.00|0|0.00|0|P
EBAY|278642103|0.00|93.31|90.79|93.15|1.96|8555000000|04/01/2026|87.21|100|97.07|100|Q
EBC|27627N105|0.00|19.94|19.77|19.78|0.21|3218000000|04/01/2026|0.00|0|19.82|100|Q
EBF|293389102|21.59|21.59|21.59|21.59|0.13|219000000|04/01/2026|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|26.39|100|27.00|100|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|108000000|04/01/2026|0.00|0|0.00|0|Q
EBND|78464A391|20.50|20.65|20.47|20.65|-0.10|62000000|03/31/2026|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
EBS|29089Q105|8.47|8.47|8.40|8.40|0.10|3130000000|04/01/2026|0.00|0|0.00|0|N
EBUF|45783Y210|29.68|29.76|29.65|29.68|0.24|1745000000|04/01/2026|0.00|0|0.00|0|P
EC|279158109|14.82|14.92|14.32|14.50|-0.50|23532000000|04/01/2026|0.00|0|0.00|0|N
ECAT|09262F100|13.94|13.96|13.90|13.90|0.33|700000000|04/01/2026|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|0.00|143000000|04/01/2026|0.00|0|0.00|0|Q
ECC|269808101|3.81|4.05|3.81|3.95|0.16|8276000000|04/01/2026|0.00|0|0.00|0|N
ECCW|269809604|0.00|22.44|22.44|22.44|-5.91|12000000|11/15/2022|0.00|0|0.00|0|N
ECCX|269809505|0.00|25.19|25.19|25.19|-1.25|50000000|07/29/2025|0.00|0|0.00|0|N
ECG|300426103|121.50|126.27|121.50|125.81|10.99|5165000000|04/01/2026|0.00|0|0.00|0|N
ECH|464286640|40.65|40.65|40.59|40.61|0.85|855000000|04/01/2026|0.00|0|0.00|0|Z
ECL|278865100|268.54|270.85|268.38|269.59|3.59|2026000000|04/01/2026|0.00|0|0.00|0|N
ECO|Y64177101|51.51|51.51|51.07|51.07|0.43|945000000|04/01/2026|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|0.00|3678000000|04/01/2026|0.00|0|0.00|0|Q
ECPG|292554102|0.00|0.00|0.00|0.00|-70.06|398000000|04/01/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|12.91|13.21|12.91|13.11|0.26|16936000000|04/01/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.06|1.06|1.06|0.11|376000000|04/01/2026|0.00|0|0.00|0|Q
ED|209115104|113.83|113.89|113.33|113.89|0.81|1955000000|04/01/2026|0.00|0|0.00|0|N
EDAP|268311107|0.00|3.54|3.54|3.54|-0.06|101000000|04/01/2026|3.43|200|0.00|0|Q
EDBL|28059P501|0.00|0.00|0.00|0.00|-1.04|207000000|04/01/2026|0.00|0|0.00|0|Q
EDC|25490K281|57.69|58.09|57.10|57.29|1.53|3022000000|04/01/2026|0.00|0|0.00|0|P
EDD|617477104|5.11|5.14|5.10|5.13|0.06|11008000000|04/01/2026|0.00|0|0.00|0|N
EDEN|46429B523|0.00|101.41|101.41|101.41|0.00|59000000|03/26/2026|0.00|0|0.00|0|Z
EDF|86164T107|4.89|4.89|4.86|4.86|0.05|327000000|04/01/2026|0.00|0|0.00|0|N
EDGX|37966B885|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
EDHL|G32212113|0.00|3.47|3.47|3.47|3.47|101000000|04/01/2026|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|2.71|2.59|2.60|0.12|11380000000|04/01/2026|2.58|200|2.66|200|Q
EDIV|78463X533|39.74|39.74|39.74|39.74|0.37|120000000|04/01/2026|0.00|0|0.00|0|P
EDN|29244A102|29.66|29.67|29.27|29.27|0.00|199000000|03/31/2026|0.00|0|0.00|0|N
EDOG|00162Q668|0.00|22.04|22.04|22.04|-1.19|1000000|06/04/2025|0.00|0|0.00|0|P
EDOW|33733A201|0.00|42.25|42.25|42.25|-0.13|1000000|03/03/2026|0.00|0|0.00|0|P
EDRY|Y23508107|0.00|0.00|0.00|0.00|-19.47|573000000|04/01/2026|0.00|0|0.00|0|Q
EDSA|27966L306|0.00|6.13|5.65|6.02|0.57|538000000|04/01/2026|0.00|0|0.00|0|Q
EDU|647581206|57.36|57.60|56.93|56.94|0.28|5077000000|04/01/2026|0.00|0|0.00|0|N
EDV|921910709|64.31|64.58|64.12|64.13|-0.88|1676000000|04/01/2026|0.00|0|0.00|0|P
EDZ|25461H861|28.94|29.07|28.27|28.97|-0.67|11041000000|04/01/2026|0.00|0|0.00|0|P
EE|30069T101|33.73|34.02|33.33|33.47|0.00|508000000|03/31/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|66.71|65.25|65.99|-0.33|8355000000|04/01/2026|0.00|0|0.00|0|Q
EEIQ|G3104J142|0.00|10.45|9.87|10.45|10.45|278000000|04/01/2026|0.00|0|0.00|0|Q
EELV|46138E297|28.21|28.21|28.21|28.21|0.27|500000000|04/01/2026|0.00|0|0.00|0|P
EEM|464287234|57.22|57.82|57.02|57.23|0.44|800994000000|04/01/2026|0.00|0|0.00|0|P
EEMA|464286426|0.00|0.00|0.00|0.00|-95.62|53000000|04/01/2026|0.00|0|0.00|0|Q
EEMS|464286475|0.00|67.96|67.96|67.96|0.00|51000000|03/26/2026|0.00|0|0.00|0|P
EEMV|464286533|0.00|63.27|63.27|63.27|0.00|280000000|03/27/2026|0.00|0|0.00|0|Z
EES|97717W562|58.03|58.03|58.03|58.03|0.00|2000000|03/31/2026|0.00|0|0.00|0|P
EET|74347X302|0.00|94.08|90.36|91.99|-0.35|20000000|03/10/2026|0.00|0|0.00|0|P
EETH|74349Y100|26.29|26.48|26.29|26.48|0.46|800000000|04/01/2026|0.00|0|0.00|0|P
EEV|74350P634|16.63|16.63|16.62|16.62|-0.05|345000000|04/01/2026|0.00|0|0.00|0|P
EEX|29103W104|4.58|4.58|4.58|4.58|0.00|68000000|03/30/2026|0.00|0|0.00|0|N
EFA|464287465|98.53|99.30|98.22|98.59|1.47|677434000000|04/01/2026|0.00|0|0.00|0|P
EFAA|46090A713|0.00|51.45|51.45|51.45|0.00|82000000|03/30/2026|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|21.33|21.29|21.29|0.61|598000000|04/01/2026|0.00|0|21.35|200|Q
EFAV|46429B689|92.16|92.33|91.67|91.93|0.59|1207000000|04/01/2026|0.00|0|0.00|0|Z
EFC|28852N109|11.84|11.91|11.84|11.90|0.05|3422000000|04/01/2026|0.00|0|0.00|0|N
EFG|464288885|113.59|114.44|113.34|113.71|2.34|3802000000|04/01/2026|0.00|0|0.00|0|Z
EFIV|78468R531|0.00|63.31|63.31|63.31|-0.34|100000000|09/29/2025|0.00|0|0.00|0|P
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|1.47|100|2.33|100|Q
EFSC|293712105|0.00|0.00|0.00|0.00|-54.36|267000000|04/01/2026|0.00|0|0.00|0|Q
EFSI|26951R104|0.00|0.00|0.00|0.00|0.00|51000000|04/01/2026|0.00|0|0.00|0|Q
EFT|278279104|10.64|10.64|10.64|10.64|0.10|100000000|04/01/2026|0.00|0|0.00|0|N
EFV|464288877|75.37|75.70|75.18|75.37|0.79|4465000000|04/01/2026|0.00|0|0.00|0|Z
EFX|294429105|178.94|179.94|177.23|179.63|-0.34|6434000000|04/01/2026|0.00|0|0.00|0|N
EFXT|29269R105|20.18|20.19|19.89|19.89|-1.04|1264000000|04/01/2026|0.00|0|0.00|0|N
EFZ|74347R370|12.41|12.41|12.40|12.40|-0.55|401000000|04/01/2026|0.00|0|0.00|0|P
EG|G3223R108|323.75|326.31|322.79|324.65|-2.20|2523000000|04/01/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|8.02|7.80|7.80|7.80|571000000|04/01/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|25.50|25.39|25.39|25.39|1250000000|04/01/2026|0.00|0|0.00|0|Q
EGGQ|45259A696|0.00|0.00|0.00|0.00|0.00|52000000|04/01/2026|0.00|0|0.00|0|Q
EGGS|45259A795|0.00|36.29|36.29|36.29|-0.62|12000000|03/23/2026|0.00|0|0.00|0|P
EGGY|45259A787|31.21|31.22|31.04|31.05|0.74|422000000|04/01/2026|0.00|0|0.00|0|P
EGHT|282914100|0.00|1.76|1.70|1.73|0.07|2527000000|04/01/2026|1.49|100|1.99|100|Q
EGLE|37960A362|27.56|27.56|27.56|27.56|-1.32|100000000|04/01/2026|0.00|0|0.00|0|P
EGO|284902509|35.40|36.47|35.06|36.18|1.89|6852000000|04/01/2026|0.00|0|0.00|0|N
EGP|277276101|186.31|186.43|186.30|186.43|1.26|1134000000|04/01/2026|0.00|0|0.00|0|N
EGY|91851C201|6.20|6.20|5.98|6.08|-0.26|7527000000|04/01/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|10.33|10.11|10.11|0.74|1054000000|04/01/2026|10.07|100|0.00|0|Q
EHAB|29332G102|14.06|14.09|13.98|13.98|-0.10|39419000000|04/01/2026|0.00|0|0.00|0|N
EHC|29261A100|97.36|97.52|97.18|97.43|0.81|1606000000|04/01/2026|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.20|0.18|0.18|0.00|412000000|04/01/2026|0.00|0|0.00|0|Q
EHI|95766B109|5.98|5.98|5.98|5.98|0.07|100000000|04/01/2026|0.00|0|0.00|0|N
EHLD|Y234DY109|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
EHTH|28238P109|0.00|1.31|1.29|1.29|-0.02|1907000000|04/01/2026|0.00|0|0.00|0|Q
EIDO|46429B309|15.76|15.84|15.73|15.79|-0.01|2798000000|04/01/2026|0.00|0|0.00|0|P
EIG|292218104|40.98|40.98|40.98|40.98|-0.21|410000000|04/01/2026|0.00|0|0.00|0|N
EIKN|282564103|0.00|0.00|0.00|0.00|-10.98|80000000|04/01/2026|0.00|0|0.00|0|Q
EIPX|33739Q804|31.87|31.87|31.87|31.87|-0.61|159000000|04/01/2026|0.00|0|0.00|0|P
EIS|464286632|117.90|118.40|117.68|117.82|2.72|1203000000|04/01/2026|0.00|0|0.00|0|P
EIX|281020107|73.36|73.83|73.04|73.66|0.53|4576000000|04/01/2026|0.00|0|0.00|0|N
EJAN|45782C516|34.00|34.00|34.00|34.00|0.23|400000000|04/01/2026|0.00|0|0.00|0|P
EJH|G2952X161|0.00|0.00|0.00|0.00|-2.32|40000000|04/01/2026|0.00|0|0.00|0|Q
EKSO|282644400|0.00|0.00|0.00|0.00|0.00|9003000000|04/01/2026|8.78|100|12.43|100|Q
EL|518439104|71.80|73.89|70.33|70.33|-1.41|13532000000|04/01/2026|0.00|0|0.00|0|N
ELA|29402E102|16.50|16.50|16.31|16.31|0.00|987000000|03/31/2026|0.00|0|0.00|0|A
ELAB|73017P508|0.00|12.48|6.67|12.47|6.60|103686000000|04/01/2026|0.00|0|0.00|0|Q
ELAN|28414H103|23.86|23.86|23.13|23.13|-0.81|5438000000|04/01/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.62|0.59|0.59|0.02|2100000000|04/01/2026|0.00|0|0.00|0|Q
ELD|97717X867|28.02|28.02|27.78|27.78|0.00|94000000|03/26/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.14|2.99|3.00|-0.06|4623000000|04/01/2026|0.00|0|0.00|0|Q
ELE|28620K106|0.00|20.20|18.91|20.20|1.39|756000000|04/01/2026|0.00|0|0.00|0|Q
ELF|26856L103|62.24|63.26|62.10|62.27|1.61|20462000000|04/01/2026|0.00|0|0.00|0|N
ELFY|00162Q338|0.00|0.00|0.00|0.00|-39.02|21000000|04/01/2026|0.00|0|0.00|0|Q
ELIL|25461A312|0.00|0.00|0.00|0.00|-19.11|25000000|04/01/2026|20.77|100|20.93|100|Q
ELIS|25461A296|0.00|18.83|18.83|18.83|18.83|100000000|04/01/2026|18.84|100|18.98|100|Q
ELMD|285409108|0.00|24.34|24.34|24.34|0.00|550000000|03/30/2026|0.00|0|0.00|0|A
ELME|939653101|2.01|2.01|2.00|2.00|-0.02|18989000000|04/01/2026|0.00|0|0.00|0|N
ELPC|20441B704|11.74|11.98|11.74|11.95|0.00|136000000|03/31/2026|0.00|0|0.00|0|N
ELPW|G3016G129|0.00|0.00|0.00|0.00|-2.11|1000000|04/01/2026|0.00|0|0.00|0|Q
ELS|29472R108|63.09|63.36|63.09|63.33|0.96|928000000|04/01/2026|0.00|0|0.00|0|N
ELSE|285233102|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|-10.66|8000000|04/01/2026|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|1.14|1.14|1.14|1.14|300000000|04/01/2026|0.00|0|0.00|0|Q
ELV|036752103|293.88|299.03|293.12|298.98|5.97|4008000000|04/01/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|8.20|8.20|8.20|0.32|585000000|04/01/2026|0.00|0|8.40|100|Q
ELVN|29337E102|0.00|39.30|38.05|38.05|-1.12|3365000000|04/01/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|61.84|61.84|61.84|61.84|1291000000|04/01/2026|0.00|0|0.00|0|Q
ELWT|28417M109|0.00|0.00|0.00|0.00|-6.43|2040000000|04/01/2026|0.00|0|0.00|0|Q
EMA|290876101|52.10|52.38|51.68|52.26|0.36|4453000000|04/01/2026|0.00|0|0.00|0|N
EMAT|30054B107|0.00|0.00|0.00|0.00|0.00|612000000|04/01/2026|0.00|0|0.00|0|Q
EMB|464288281|0.00|94.12|93.77|93.86|-0.04|41757000000|04/01/2026|93.69|400|93.97|2500|Q
EMBC|29082K105|0.00|8.84|8.57|8.81|-0.09|1921000000|04/01/2026|8.75|100|0.00|0|Q
EMBD|37954Y350|23.38|23.38|23.38|23.38|-0.12|8000000|03/31/2026|0.00|0|0.00|0|P
EMBJ|29082A107|60.99|63.03|60.99|62.47|3.14|3917000000|04/01/2026|0.00|0|0.00|0|N
EMBX|92107P772|50.33|50.33|50.32|50.32|0.23|204000000|04/01/2026|0.00|0|0.00|0|P
EMCB|97717X784|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|Q
EMD|95766A101|9.92|9.94|9.92|9.94|0.06|1000000000|04/01/2026|0.00|0|0.00|0|N
EME|29084Q100|757.65|767.83|756.87|766.58|46.79|1108000000|04/01/2026|0.00|0|0.00|0|N
EMEQ|555927508|0.00|45.85|45.76|45.76|0.68|587000000|04/01/2026|0.00|0|45.90|100|Q
EMGF|46434G889|61.28|61.28|61.28|61.28|2.70|100000000|04/01/2026|0.00|0|0.00|0|Z
EMHC|78468R515|24.80|24.81|24.80|24.81|-0.13|800000000|04/01/2026|0.00|0|0.00|0|P
EMHY|464286285|39.27|39.35|39.27|39.34|0.35|1313000000|04/01/2026|0.00|0|0.00|0|Z
EML|276317104|0.00|0.00|0.00|0.00|0.00|80000000|04/01/2026|0.00|0|0.00|0|Q
EMLC|92189H300|25.10|25.15|25.09|25.09|-0.04|8718000000|04/01/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.37|43.37|43.37|43.37|-0.23|104000000|04/01/2026|0.00|0|0.00|0|P
EMN|277432100|77.25|77.62|75.79|75.79|-0.51|6533000000|04/01/2026|0.00|0|0.00|0|N
EMO|18469P209|50.43|50.85|50.43|50.85|-1.99|261000000|04/01/2026|0.00|0|0.00|0|N
EMPD|92864V608|0.00|4.27|4.21|4.23|0.00|2120000000|04/01/2026|0.00|0|0.00|0|Q
EMR|291011104|132.36|133.60|131.68|132.39|1.26|7652000000|04/01/2026|0.00|0|0.00|0|N
EMXC|46434G764|0.00|80.30|79.26|79.58|1.00|4048000000|04/01/2026|0.00|0|0.00|0|Q
ENB|29250N105|54.04|54.12|53.26|53.66|-0.48|11290000000|04/01/2026|0.00|0|0.00|0|N
ENFR|00162Q676|0.00|38.27|38.27|38.27|0.00|5000000|03/20/2026|0.00|0|0.00|0|P
ENGN|29286M105|0.00|6.91|6.71|6.71|-0.15|572000000|04/01/2026|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|1.21|1.19|1.21|0.07|3850000000|04/01/2026|0.00|0|1.29|300|Q
ENIC|29278D105|4.00|4.12|4.00|4.12|0.18|14613000000|04/01/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|0.00|0.00|0.00|-68.53|418000000|04/01/2026|0.00|0|0.00|0|Q
ENOR|46429B499|0.00|35.23|35.20|35.20|0.00|260000000|03/26/2026|0.00|0|0.00|0|Z
ENOV|194014502|22.59|23.35|22.59|23.32|1.41|1930000000|04/01/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|38.48|37.83|38.28|0.46|8298000000|04/01/2026|36.24|100|40.38|100|Q
ENR|29272W109|16.21|16.62|16.19|16.52|0.02|4902000000|04/01/2026|0.00|0|0.00|0|N
ENS|29275Y102|177.63|177.93|177.63|177.93|11.25|664000000|04/01/2026|0.00|0|0.00|0|N
ENSG|29358P101|0.00|203.03|200.86|202.63|1.39|1287000000|04/01/2026|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|13.08|13.08|13.08|13.08|459000000|04/01/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|121.04|118.16|118.75|1.56|9213000000|04/01/2026|114.33|100|125.63|100|Q
ENVA|29357K103|137.58|138.06|136.94|137.10|1.12|1568000000|04/01/2026|0.00|0|0.00|0|N
ENVB|29405E505|0.00|2.19|2.19|2.19|2.19|201000000|04/01/2026|1.80|100|2.42|100|Q
ENVX|293594107|0.00|5.23|4.95|4.96|-0.22|53455000000|04/01/2026|4.95|600|4.97|600|Q
ENZL|464289123|0.00|42.40|42.40|42.40|42.40|130000000|04/01/2026|41.93|200|42.69|100|Q
EOCT|45782C623|32.16|32.16|32.16|32.16|0.36|482000000|04/01/2026|0.00|0|0.00|0|P
EOD|94987C103|5.93|5.95|5.93|5.95|0.19|200000000|04/01/2026|0.00|0|0.00|0|N
EOG|26875P101|142.20|142.42|138.85|140.49|-4.00|17700000000|04/01/2026|0.00|0|0.00|0|N
EOI|278274105|18.75|18.75|18.75|18.75|0.00|84000000|03/31/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|4.35|4.31|4.33|0.21|3481000000|04/01/2026|4.27|300|0.00|0|Q
EONR|40472A102|0.74|0.85|0.73|0.82|0.00|12805000000|04/01/2026|0.00|0|0.00|0|A
EOS|278277108|20.86|20.86|20.86|20.86|0.54|186000000|04/01/2026|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.16|4.88|4.98|0.04|91526000000|04/01/2026|4.96|700|4.98|700|Q
EOSU|26923W348|0.99|0.99|0.94|0.94|0.14|1240000000|04/01/2026|0.00|0|0.00|0|Z
EOT|27829L105|0.00|16.76|16.76|16.76|0.00|94000000|03/30/2026|0.00|0|0.00|0|N
EP|292034303|0.00|3.05|3.05|3.05|0.00|150000000|03/27/2026|0.00|0|0.00|0|A
EPAC|292765104|36.80|37.09|36.37|36.37|-0.11|2630000000|04/01/2026|0.00|0|0.00|0|N
EPAM|29414B104|135.26|135.26|134.88|135.04|-0.86|3735000000|04/01/2026|0.00|0|0.00|0|N
EPC|28035Q102|21.43|21.47|21.43|21.47|0.12|525000000|04/01/2026|0.00|0|0.00|0|N
EPD|293792107|37.21|37.74|36.78|37.44|-0.41|37437000000|04/01/2026|0.00|0|0.00|0|N
EPHE|46429B408|24.97|24.97|24.97|24.97|0.05|116000000|04/01/2026|0.00|0|0.00|0|P
EPI|97717W422|40.64|41.03|40.54|40.80|0.01|15714000000|04/01/2026|0.00|0|0.00|0|P
EPM|30049A107|4.39|4.39|4.39|4.39|-0.32|1508000000|04/01/2026|0.00|0|0.00|0|A
EPOL|46429B606|35.63|36.36|35.59|36.36|0.00|33000000|03/31/2026|0.00|0|0.00|0|P
EPOW|G3932F114|0.00|0.80|0.77|0.77|-0.01|300000000|04/01/2026|0.00|0|0.00|0|Q
EPP|464286665|53.82|53.96|53.53|53.64|0.48|1091000000|04/01/2026|0.00|0|0.00|0|P
EPR|26884U109|49.87|50.51|49.87|50.23|0.23|1730000000|04/01/2026|0.00|0|0.00|0|N
EPR PRG|26884U505|0.00|20.00|20.00|20.00|-0.72|2000000|11/10/2025|0.00|0|0.00|0|N
EPRT|29670E107|30.41|30.65|30.24|30.62|0.24|9962000000|04/01/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|7.40|7.40|7.40|0.15|162000000|04/01/2026|0.00|0|0.00|0|Q
EPS|97717W588|0.00|68.87|68.87|68.87|-0.20|13000000|03/25/2026|0.00|0|0.00|0|P
EPSM|G3090S106|0.00|1.53|1.53|1.53|0.17|102000000|04/01/2026|0.00|0|0.00|0|Q
EPSN|294375209|0.00|6.20|6.20|6.20|0.03|195000000|04/01/2026|0.00|0|0.00|0|Q
EPU|464289842|81.96|82.57|81.96|82.57|4.09|610000000|04/01/2026|0.00|0|0.00|0|P
EPV|74349Y720|0.00|23.56|23.33|23.56|0.00|177000000|03/30/2026|0.00|0|0.00|0|P
EQ|29446K106|0.00|2.09|2.00|2.02|0.02|1940000000|04/01/2026|0.00|0|0.00|0|Q
EQBK|29460X109|44.93|44.93|44.70|44.71|0.68|1421000000|04/01/2026|0.00|0|0.00|0|N
EQH|29452E101|37.67|38.60|37.34|37.61|0.53|15763000000|04/01/2026|0.00|0|0.00|0|N
EQH PRA|29452E200|19.47|19.62|19.44|19.62|0.20|1930000000|04/01/2026|0.00|0|0.00|0|N
EQH PRC|29452E408|15.96|15.97|15.94|15.97|0.00|109000000|03/31/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|997.69|980.41|997.69|17.75|2434000000|04/01/2026|0.00|0|0.00|0|Q
EQNR|29446M102|41.37|41.64|39.57|40.40|-1.80|27112000000|04/01/2026|0.00|0|0.00|0|N
EQPT|29445S100|0.00|21.48|20.28|20.75|0.46|6442000000|04/01/2026|0.00|0|20.76|200|Q
EQR|29476L107|59.18|59.61|58.97|59.53|0.36|5294000000|04/01/2026|0.00|0|0.00|0|N
EQT|26884L109|63.04|63.07|60.97|60.97|-2.50|40104000000|04/01/2026|0.00|0|0.00|0|N
EQX|29446Y502|14.61|15.28|14.56|14.97|0.51|75850000000|04/01/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|16.70|16.27|16.62|0.44|34298000000|04/01/2026|0.00|0|0.00|0|Q
ERC|94987D101|9.11|9.11|9.11|9.11|0.19|100000000|04/01/2026|0.00|0|0.00|0|A
ERH|94987E109|12.23|12.23|12.23|12.23|0.46|172000000|04/01/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|11.61|11.44|11.46|0.17|73212000000|04/01/2026|11.45|1800|11.47|2000|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|-251.75|45000000|04/01/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|10.25|10.18|10.22|0.25|4891000000|04/01/2026|0.00|0|0.00|0|Q
ERO|296006109|27.35|28.28|27.35|28.05|1.39|4293000000|04/01/2026|0.00|0|0.00|0|N
ERTH|46137V407|47.27|47.27|47.27|47.27|0.00|2000000|03/31/2026|0.00|0|0.00|0|P
ERX|25460G609|99.39|99.39|94.01|95.71|-7.40|3671000000|04/01/2026|0.00|0|0.00|0|P
ERY|25460G179|10.76|11.19|10.49|11.02|0.74|69559000000|04/01/2026|0.00|0|0.00|0|P
ES|30040W108|68.78|69.71|68.78|69.71|0.46|4990000000|04/01/2026|0.00|0|0.00|0|N
ESAB|29605J106|99.86|101.21|99.86|100.96|7.11|3214000000|04/01/2026|0.00|0|0.00|0|N
ESBG|33739H200|20.97|20.97|20.97|20.97|0.00|68000000|03/31/2026|0.00|0|0.00|0|P
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|98000000|04/01/2026|0.00|0|0.00|0|Q
ESE|296315104|290.35|290.35|290.35|290.35|8.48|814000000|04/01/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|67.60|67.30|67.30|1.31|1122000000|04/01/2026|0.00|0|68.40|100|Q
ESG|33939L696|152.80|152.80|152.80|152.80|3.53|145000000|04/01/2026|0.00|0|0.00|0|Z
ESGD|46435G516|0.00|97.35|97.30|97.34|2.44|860000000|04/01/2026|96.97|100|0.00|0|Q
ESGE|46434G863|0.00|46.18|45.65|45.82|0.36|3128000000|04/01/2026|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|142.67|142.49|142.51|1.10|1858000000|04/01/2026|142.44|400|142.53|400|Q
ESGV|921910733|113.01|113.80|112.93|113.28|1.12|1299000000|04/01/2026|0.00|0|0.00|0|Z
ESHA|296424104|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
ESI|28618M106|35.14|35.55|34.77|34.90|0.75|6599000000|04/01/2026|0.00|0|0.00|0|N
ESLA|297584104|0.00|1.10|1.01|1.10|1.10|400000000|04/01/2026|0.00|0|0.00|0|Q
ESLG|86280R118|23.62|23.62|23.58|23.58|0.24|871000000|04/01/2026|0.00|0|0.00|0|P
ESLT|M3760D101|0.00|0.00|0.00|0.00|-830.19|426000000|04/01/2026|0.00|0|0.00|0|Q
ESML|46435U663|47.41|47.41|47.41|47.41|1.06|133000000|04/01/2026|0.00|0|0.00|0|Z
ESNT|G3198U102|57.89|58.29|57.89|58.29|0.00|287000000|03/31/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|13.28|13.13|13.13|-0.01|358000000|04/01/2026|0.00|0|0.00|0|Q
ESP|296650104|0.00|55.35|54.27|54.48|-0.25|11000000|03/12/2026|0.00|0|0.00|0|A
ESPO|92189F114|0.00|0.00|0.00|0.00|-90.09|193000000|04/01/2026|90.12|100|91.10|100|Q
ESPR|29664W105|0.00|2.72|2.59|2.61|-0.12|201261000000|04/01/2026|2.60|900|2.62|900|Q
ESQ|29667J101|0.00|109.20|108.94|109.20|3.29|590000000|04/01/2026|0.00|0|0.00|0|Q
ESRT|292104106|5.20|5.20|4.99|5.00|-0.21|11899000000|04/01/2026|0.00|0|0.00|0|N
ESS|297178105|241.51|244.12|241.51|243.79|0.57|1146000000|04/01/2026|0.00|0|0.00|0|N
ESSC|86280R134|26.42|26.42|26.40|26.40|0.24|1942000000|04/01/2026|0.00|0|0.00|0|P
ESTA|G31249108|0.00|59.35|58.08|58.64|2.11|4830000000|04/01/2026|0.00|0|0.00|0|Q
ESTC|N14506104|50.28|50.60|48.80|49.86|-0.15|6392000000|04/01/2026|0.00|0|0.00|0|N
ET|29273V100|19.12|19.12|18.74|19.02|-0.27|96371000000|04/01/2026|0.00|0|0.00|0|N
ETD|297602104|22.32|22.32|22.32|22.32|0.06|666000000|04/01/2026|0.00|0|0.00|0|N
ETG|27828S101|20.72|20.72|20.72|20.72|0.57|100000000|04/01/2026|0.00|0|0.00|0|N
ETH|38964R203|20.14|20.53|19.98|20.28|0.42|106826000000|04/01/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|16.36|15.93|16.15|0.31|163652000000|04/01/2026|16.15|1300|16.17|1200|Q
ETHB|46438M106|0.00|27.84|27.43|27.56|0.90|2767000000|04/01/2026|27.51|800|27.55|700|Q
ETHD|74350P550|61.69|61.69|58.78|60.10|-2.82|2107000000|04/01/2026|0.00|0|0.00|0|P
ETHE|389638107|17.29|17.64|17.15|17.42|0.38|73224000000|04/01/2026|0.00|0|0.00|0|P
ETHMU|G2949D120|0.00|0.00|0.00|0.00|0.00|0|01/07/2026|10.35|100|0.00|0|Q
ETHO|032108557|0.00|66.16|66.16|66.16|0.00|101000000|03/18/2026|0.00|0|0.00|0|P
ETHT|74349Y571|15.24|15.72|15.24|15.38|0.37|9167000000|04/01/2026|0.00|0|0.00|0|P
ETHU|92864M798|23.07|23.82|22.69|23.34|0.95|13454000000|04/01/2026|0.00|0|0.00|0|Z
ETHV|92189L103|31.45|31.66|31.45|31.63|0.97|1260000000|04/01/2026|0.00|0|0.00|0|Z
ETHW|091955104|15.10|15.50|15.10|15.33|0.34|21619000000|04/01/2026|0.00|0|0.00|0|P
ETJ|27829G106|8.15|8.18|8.15|8.18|0.08|306000000|04/01/2026|0.00|0|0.00|0|N
ETN|G29183103|363.21|368.15|363.21|365.39|7.29|2331000000|04/01/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|25.73|24.78|25.73|1.54|1141000000|04/01/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|30.50|29.96|29.96|-0.09|2576000000|04/01/2026|0.00|0|0.00|0|Q
ETR|29364G103|111.94|113.89|111.94|113.57|1.21|7209000000|04/01/2026|0.00|0|0.00|0|N
ETSY|29786A106|50.30|50.61|48.80|49.97|0.19|8639000000|04/01/2026|0.00|0|0.00|0|N
ETU|98148L738|0.00|5.79|5.79|5.79|0.00|200000000|03/30/2026|0.00|0|0.00|0|Z
ETV|27828Y108|13.79|13.79|13.70|13.70|0.50|625000000|04/01/2026|0.00|0|0.00|0|N
ETX|27829U105|18.48|18.55|18.48|18.55|0.00|34000000|03/31/2026|0.00|0|0.00|0|N
ETY|27828N102|14.03|14.03|14.03|14.03|0.20|262000000|04/01/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|1.97|1.89|1.91|0.10|39768000000|04/01/2026|1.89|2200|1.91|2200|Q
EUAD|84858T772|42.96|42.96|42.96|42.96|2.16|120000000|04/01/2026|0.00|0|0.00|0|Z
EUDA|G3142E147|0.00|0.00|0.00|0.00|0.00|46000000|04/01/2026|0.00|0|0.00|0|Q
EUFN|464289180|0.00|35.74|35.35|35.51|0.89|3738000000|04/01/2026|34.28|100|36.49|100|Q
EUO|74347W882|29.46|29.46|29.46|29.46|-0.41|1700000000|04/01/2026|0.00|0|0.00|0|P
EURK|G32168109|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
EURL|25459Y280|36.67|36.67|36.67|36.67|0.00|74000000|03/31/2026|0.00|0|0.00|0|P
EVC|29382R107|2.99|3.00|2.95|2.99|0.03|1647000000|04/01/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|0.00|0.00|0.00|-11.47|125000000|04/01/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|15.30|14.83|14.83|-0.60|391000000|04/01/2026|0.00|0|0.00|0|Q
EVEX|29970N104|2.62|2.62|2.53|2.56|0.06|4142000000|04/01/2026|0.00|0|0.00|0|N
EVGO|30052F100|0.00|1.83|1.75|1.76|0.03|25893000000|04/01/2026|0.00|0|0.00|0|Q
EVH|30050B101|2.26|2.33|2.22|2.22|-0.07|15600000000|04/01/2026|0.00|0|0.00|0|N
EVI|26929N102|0.00|20.86|20.33|20.33|0.00|130000000|03/26/2026|0.00|0|0.00|0|A
EVIM|61774R882|52.58|52.58|52.58|52.58|0.12|100000000|04/01/2026|0.00|0|0.00|0|P
EVLU|46438G208|32.78|32.78|32.78|32.78|0.00|84000000|03/31/2026|0.00|0|0.00|0|Z
EVLV|30049H102|0.00|6.18|5.95|6.01|-0.04|15424000000|04/01/2026|5.97|200|6.06|200|Q
EVMN|30054Y107|23.96|23.96|23.96|23.96|1.22|560000000|04/01/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.36|50.38|50.35|50.38|0.25|1587000000|04/01/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|17.86|100|18.07|100|Q
EVN|27826U108|0.00|10.47|10.47|10.47|0.00|1000000|03/24/2026|0.00|0|0.00|0|N
EVR|29977A105|305.84|307.73|300.76|302.70|3.40|969000000|04/01/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|82.28|82.28|82.28|0.39|789000000|04/01/2026|76.94|100|86.96|100|Q
EVSD|61774R825|0.00|0.00|0.00|0.00|-50.93|72000000|04/01/2026|0.00|0|0.00|0|Q
EVT|27828G107|24.81|24.81|24.81|24.81|0.37|295000000|04/01/2026|0.00|0|0.00|0|N
EVTC|30040P103|28.14|28.14|28.14|28.14|-0.08|203000000|04/01/2026|0.00|0|0.00|0|N
EVTL|G9471C206|2.37|2.49|2.19|2.24|0.03|29463000000|04/01/2026|0.00|0|0.00|0|N
EVTV|29414V308|0.00|1.72|1.67|1.67|0.00|0|03/31/2026|1.65|100|1.74|100|Q
EVV|27828H105|9.41|9.42|9.41|9.42|0.00|1368000000|04/01/2026|0.00|0|0.00|0|A
EW|28176E108|81.08|82.08|80.40|81.97|1.93|3285000000|04/01/2026|0.00|0|0.00|0|N
EWA|464286103|28.22|28.26|28.01|28.09|0.32|15164000000|04/01/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|109.79|108.52|109.36|2.65|5086000000|04/01/2026|102.60|100|113.65|100|Q
EWC|464286509|55.15|55.35|55.01|55.19|0.40|11998000000|04/01/2026|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|5.79|5.78|5.78|0.00|21930000000|04/01/2026|5.77|5000|5.79|5000|Q
EWD|464286756|49.89|49.89|49.89|49.89|1.57|861000000|04/01/2026|0.00|0|0.00|0|P
EWG|464286806|40.28|40.44|39.99|40.20|0.53|7685000000|04/01/2026|0.00|0|0.00|0|P
EWH|464286871|23.22|23.37|23.18|23.27|0.18|46982000000|04/01/2026|0.00|0|0.00|0|P
EWI|46434G830|54.65|54.67|54.24|54.50|3.23|712000000|04/01/2026|0.00|0|0.00|0|P
EWJ|46434G822|86.66|87.34|86.31|86.47|2.03|90986000000|04/01/2026|0.00|0|0.00|0|P
EWL|464286749|59.54|59.86|59.15|59.48|0.82|1481000000|04/01/2026|0.00|0|0.00|0|P
EWM|46434G814|28.66|28.70|28.63|28.66|0.27|505000000|04/01/2026|0.00|0|0.00|0|P
EWN|464286814|56.88|57.52|56.88|57.52|0.00|54000000|03/31/2026|0.00|0|0.00|0|P
EWO|464286202|34.38|34.38|34.38|34.38|0.00|89000000|03/30/2026|0.00|0|0.00|0|P
EWP|464286764|55.03|55.03|55.03|55.03|0.73|418000000|04/01/2026|0.00|0|0.00|0|P
EWQ|464286707|43.95|43.98|43.79|43.85|0.47|1257000000|04/01/2026|0.00|0|0.00|0|P
EWS|46434G780|28.52|28.56|28.40|28.47|0.23|9247000000|04/01/2026|0.00|0|0.00|0|P
EWT|46434G772|71.96|72.49|71.50|71.69|0.78|22134000000|04/01/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|33.36|32.31|33.12|1.60|6249000000|04/01/2026|0.00|0|0.00|0|Q
EWU|46435G334|46.14|46.36|46.13|46.36|0.80|1576000000|04/01/2026|0.00|0|0.00|0|P
EWV|74349Y712|21.10|21.10|20.90|20.90|-2.91|1469000000|04/01/2026|0.00|0|0.00|0|P
EWW|464286822|75.70|76.64|75.70|76.41|2.08|2647000000|04/01/2026|0.00|0|0.00|0|P
EWY|464286772|125.72|128.57|124.69|126.04|3.01|26129000000|04/01/2026|0.00|0|0.00|0|P
EWZ|464286400|38.57|38.79|38.29|38.38|0.00|298880000000|04/01/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|15.08|14.83|14.89|0.29|5106000000|04/01/2026|14.73|200|14.94|200|Q
EXC|30161N101|0.00|49.11|48.43|48.86|-0.17|25454000000|04/01/2026|48.82|200|48.94|200|Q
EXE|165167735|0.00|108.13|105.77|106.02|-3.69|5276000000|04/01/2026|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|44.15|43.50|44.04|1.13|4466000000|04/01/2026|43.96|100|45.67|100|Q
EXFY|30219Q106|0.00|0.91|0.87|0.91|0.02|2332000000|04/01/2026|0.00|0|0.00|0|Q
EXG|27829F108|8.79|8.87|8.74|8.86|0.22|2729000000|04/01/2026|0.00|0|0.00|0|N
EXI|464288729|0.00|189.60|189.60|189.60|0.00|77000000|03/09/2026|0.00|0|0.00|0|P
EXK|29258Y103|9.41|9.99|9.41|9.60|0.28|92197000000|04/01/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|30.66|29.74|30.47|-0.08|46159000000|04/01/2026|0.00|0|0.00|0|Q
EXOD|30209R106|6.89|6.89|6.70|6.70|0.12|926000000|04/01/2026|0.00|0|0.00|0|A
EXOZ|461874109|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
EXP|26969P108|191.87|194.43|190.65|190.65|0.78|3205000000|04/01/2026|0.00|0|0.00|0|N
EXPD|302130109|144.61|145.61|144.44|144.44|0.97|1507000000|04/01/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|231.00|221.18|227.44|-3.39|4867000000|04/01/2026|215.51|100|240.35|100|Q
EXPI|30212W100|0.00|5.99|5.92|5.92|-0.07|3510000000|04/01/2026|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|65.12|65.12|65.12|-0.11|729000000|04/01/2026|0.00|0|0.00|0|Q
EXR|30225T102|130.70|132.54|130.70|132.54|1.58|2170000000|04/01/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|15.41|15.21|15.21|0.13|2804000000|04/01/2026|13.04|100|15.25|100|Q
EYE|63845R107|0.00|25.87|23.95|24.20|-1.28|4860000000|04/01/2026|0.00|0|0.00|0|Q
EYLD|132061706|41.70|41.70|41.70|41.70|0.91|200000000|04/01/2026|0.00|0|0.00|0|Z
EYPT|30233G209|0.00|13.00|13.00|13.00|0.40|676000000|04/01/2026|11.21|100|14.80|100|Q
EZA|464286780|69.09|69.09|68.76|68.76|1.00|305000000|04/01/2026|0.00|0|0.00|0|P
EZBC|354921108|39.68|39.68|39.29|39.35|0.19|800000000|04/01/2026|0.00|0|0.00|0|Z
EZET|35351J109|16.15|16.42|16.06|16.42|0.55|4410000000|04/01/2026|0.00|0|0.00|0|Z
EZJ|74347X708|0.00|51.29|51.28|51.28|-0.52|71000000|03/20/2026|0.00|0|0.00|0|P
EZM|97717W570|67.68|67.93|67.46|67.50|1.98|2399000000|04/01/2026|0.00|0|0.00|0|P
EZMO|53656H769|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|26.70|100|26.76|100|Q
EZPW|302301106|0.00|25.97|25.51|25.97|0.58|1154000000|04/01/2026|22.36|100|29.67|100|Q
EZRA|75946W405|0.00|0.17|0.17|0.17|0.00|166000000|04/01/2026|0.00|0|0.00|0|Q
EZU|464286608|63.33|63.86|63.29|63.52|0.95|8063000000|04/01/2026|0.00|0|0.00|0|Z
F|345370860|11.62|11.69|11.59|11.68|0.16|194908000000|04/01/2026|0.00|0|0.00|0|N
F PRB|345370845|0.00|21.25|21.25|21.25|0.00|9000000|03/17/2026|0.00|0|0.00|0|N
F PRD|345370811|0.00|21.72|21.72|21.72|0.00|30000000|03/25/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|11.67|11.18|11.21|-0.61|23073000000|04/01/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|33.51|33.51|33.51|33.51|100000000|04/01/2026|33.50|200|33.76|200|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|162000000|04/01/2026|94.25|200|0.00|0|Q
FAD|33733F101|0.00|162.24|161.01|161.01|161.01|475000000|04/01/2026|0.00|0|161.24|500|Q
FAF|31847R102|59.76|59.76|59.22|59.31|-0.97|2312000000|04/01/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.75|26.64|26.72|0.03|5046000000|04/01/2026|26.44|300|26.78|300|Q
FAN|33736G106|24.39|24.39|24.29|24.29|0.00|80000000|03/31/2026|0.00|0|0.00|0|P
FANG|25278X109|0.00|192.91|188.60|190.65|-6.92|7725000000|04/01/2026|180.98|100|198.86|100|Q
FAPR|33740U885|45.00|45.00|45.00|45.00|0.59|209000000|04/01/2026|0.00|0|0.00|0|Z
FARM|307675108|0.00|1.27|1.26|1.27|0.01|323000000|04/01/2026|1.25|5200|1.27|5100|Q
FAS|25459Y694|121.64|121.64|118.66|118.67|-0.17|4259000000|04/01/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|46.91|46.44|46.61|0.20|11258000000|04/01/2026|44.22|100|48.82|100|Q
FATE|31189P102|0.00|1.25|1.22|1.24|0.03|3365000000|04/01/2026|1.22|300|1.25|300|Q
FATN|311921100|0.00|0.00|0.00|0.00|-2.46|1000000|04/01/2026|0.00|0|0.00|0|Q
FAX|003009867|14.50|14.53|14.47|14.50|0.03|757000000|04/01/2026|0.00|0|0.00|0|A
FAZ|25460E216|49.41|50.44|49.40|49.84|-0.99|893000000|04/01/2026|0.00|0|0.00|0|P
FBCG|316092352|50.20|50.20|50.20|50.20|0.00|62000000|03/31/2026|0.00|0|0.00|0|Z
FBGL|G3337S109|0.00|0.58|0.55|0.55|-0.05|800000000|04/01/2026|0.00|0|0.00|0|Q
FBIN|34964C106|39.22|39.31|38.17|38.17|-0.81|2077000000|04/01/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.83|2.48|2.48|-0.32|600000000|04/01/2026|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|1700000000|04/01/2026|0.00|0|0.00|0|Q
FBK|30257X104|52.87|52.87|52.62|52.62|0.57|1416000000|04/01/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|0.00|0.00|0.00|-22.95|105000000|04/01/2026|0.00|0|0.00|0|Q
FBLG|31573L204|0.00|1.37|1.17|1.30|-0.01|4269000000|04/01/2026|0.00|0|0.00|0|Q
FBNC|318910106|0.00|0.00|0.00|0.00|-56.70|183000000|04/01/2026|0.00|0|0.00|0|Q
FBND|316188309|45.61|45.62|45.61|45.62|-0.05|389000000|04/01/2026|0.00|0|0.00|0|P
FBP|318672706|21.53|21.72|21.52|21.59|0.22|3800000000|04/01/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.44|8.51|8.37|8.38|-0.12|8551000000|04/01/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|27.54|27.54|27.54|1.19|1303000000|04/01/2026|21.35|100|28.63|100|Q
FBT|33733E203|198.55|200.77|198.55|200.77|0.00|120000000|03/31/2026|0.00|0|0.00|0|P
FBTC|315948109|59.62|60.21|59.14|59.33|0.32|23010000000|04/01/2026|0.00|0|0.00|0|Z
FBYD|306121104|0.00|12.18|11.69|12.18|-0.58|584000000|04/01/2026|0.00|0|0.00|0|Q
FC|353469109|0.00|15.28|15.18|15.28|0.00|289000000|03/27/2026|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|61000000|04/01/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|41.94|41.94|41.94|0.78|392000000|04/01/2026|0.00|0|0.00|0|Q
FCCO|319835104|0.00|0.00|0.00|0.00|-29.01|65000000|04/01/2026|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|22.03|22.03|22.03|0.00|0|03/30/2026|22.61|100|22.81|100|Q
FCEL|35952H700|0.00|6.47|6.40|6.44|-0.08|1898000000|04/01/2026|5.53|100|7.38|100|Q
FCF|319829107|17.73|17.92|17.73|17.79|0.20|3189000000|04/01/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|190.10|188.28|188.89|0.74|1319000000|04/01/2026|0.00|0|0.00|0|Q
FCG|33733E807|31.32|31.38|30.37|30.65|-1.06|22880000000|04/01/2026|0.00|0|0.00|0|P
FCHL|G3580P208|0.00|2.20|1.97|2.20|0.21|842000000|04/01/2026|0.00|0|0.00|0|Q
FCN|302941109|177.86|178.91|177.86|178.91|5.63|950000000|04/01/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1909.78|1889.79|1904.84|8.23|453000000|04/01/2026|0.00|0|0.00|0|Q
FCNCN|31959X400|0.00|24.74|24.65|24.74|0.00|0|03/31/2026|24.62|100|0.00|0|Q
FCNCO|31959X202|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|18.28|100|24.40|100|Q
FCO|003013109|3.20|3.20|3.20|3.20|0.04|200000000|04/01/2026|0.00|0|0.00|0|A
FCOM|316092873|68.57|68.70|68.57|68.70|1.72|409000000|04/01/2026|0.00|0|0.00|0|P
FCOR|316188101|47.25|47.25|47.16|47.16|0.08|599000000|04/01/2026|0.00|0|0.00|0|P
FCPI|316092386|49.13|49.13|49.12|49.12|-0.20|7000000|03/19/2026|0.00|0|0.00|0|Z
FCPT|35086T109|23.54|23.57|23.52|23.52|-0.09|984000000|04/01/2026|0.00|0|0.00|0|N
FCUV|34417J500|0.00|0.00|0.00|0.00|0.00|12000000|04/01/2026|0.00|0|0.00|0|Q
FCVT|33739Q507|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|44.78|100|0.00|0|Q
FCX|35671D857|60.01|62.00|60.01|61.26|2.47|14320000000|04/01/2026|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|52000000|04/01/2026|0.00|0|0.00|0|Q
FDEC|33740U505|49.95|49.95|49.95|49.95|0.28|161000000|04/01/2026|0.00|0|0.00|0|Z
FDEM|316092543|31.86|31.86|31.83|31.83|0.63|6547000000|04/01/2026|0.00|0|0.00|0|Z
FDEV|316092535|0.00|37.51|37.51|37.51|-0.26|35000000|02/13/2026|0.00|0|0.00|0|Z
FDHY|316092618|48.66|48.66|48.65|48.65|0.14|400000000|04/01/2026|0.00|0|0.00|0|P
FDIG|316092196|0.00|0.00|0.00|0.00|-30.88|104000000|04/01/2026|0.00|0|0.00|0|Q
FDIQ|46138E578|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|66.21|100|70.52|100|Q
FDIS|316092204|93.63|94.55|93.63|94.09|0.54|741000000|04/01/2026|0.00|0|0.00|0|P
FDIV|02072L417|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
FDL|336917109|50.68|50.75|50.15|50.22|-0.58|8713000000|04/01/2026|0.00|0|0.00|0|P
FDM|33718M105|0.00|80.83|80.83|80.83|-0.23|14000000|03/09/2026|0.00|0|0.00|0|P
FDMO|316092816|0.00|84.22|84.22|84.22|-0.12|112000000|02/27/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|9.91|9.53|9.91|0.77|956000000|04/01/2026|0.00|0|0.00|0|Q
FDN|33733E302|236.81|237.72|233.41|236.36|2.39|2261000000|04/01/2026|0.00|0|0.00|0|P
FDNI|33734X770|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|27.12|100|0.00|0|Q
FDP|G36738105|40.25|40.25|40.15|40.15|0.00|441000000|03/31/2026|0.00|0|0.00|0|N
FDRR|316092832|0.00|58.73|58.71|58.73|0.00|2000000|03/24/2026|0.00|0|0.00|0|P
FDS|303075105|215.59|226.49|215.59|224.83|8.06|2501000000|04/01/2026|0.00|0|0.00|0|N
FDT|33737J174|0.00|89.01|89.00|89.00|3.01|629000000|04/01/2026|88.19|200|88.67|100|Q
FDTX|316092139|0.00|0.00|0.00|0.00|0.00|40000000|04/01/2026|0.00|0|0.00|0|Q
FDUS|316500107|0.00|17.32|17.32|17.32|0.16|208000000|04/01/2026|0.00|0|0.00|0|Q
FDV|31423L305|30.67|30.67|30.67|30.67|-0.12|100000000|04/01/2026|0.00|0|0.00|0|P
FDVV|316092840|55.28|55.50|55.25|55.40|0.18|3351000000|04/01/2026|0.00|0|0.00|0|P
FDX|31428X106|364.84|364.85|359.20|359.74|3.51|3476000000|04/01/2026|0.00|0|0.00|0|N
FE|337932107|51.02|51.02|50.50|50.96|0.28|14518000000|04/01/2026|0.00|0|0.00|0|N
FEBM|33740U422|30.44|30.44|30.44|30.44|0.02|148000000|04/01/2026|0.00|0|0.00|0|Z
FEBU|00888H497|27.14|27.14|27.14|27.14|0.20|100000000|04/01/2026|0.00|0|0.00|0|Z
FEBW|00888H786|33.26|33.43|33.26|33.43|0.00|40000000|03/31/2026|0.00|0|0.00|0|Z
FEBZ|210322871|36.47|36.47|36.46|36.46|3.26|237000000|04/01/2026|0.00|0|0.00|0|Z
FEED|63008J884|0.00|0.00|0.00|0.00|-2.36|25000000|04/01/2026|0.00|0|0.00|0|Q
FEGE|75526L886|47.31|47.33|47.29|47.30|0.39|909000000|04/01/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|0.00|0.00|0.00|-44.81|91000000|04/01/2026|0.00|0|0.00|0|Q
FELC|316092113|36.65|36.65|36.55|36.56|0.27|617000000|04/01/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|93.71|93.37|93.37|1.60|1287000000|04/01/2026|0.00|0|0.00|0|Q
FELG|31609A305|37.86|37.94|37.86|37.88|0.32|1046000000|04/01/2026|0.00|0|0.00|0|P
FEMB|33739P202|0.00|28.89|28.89|28.89|0.17|1413000000|04/01/2026|28.82|700|29.25|700|Q
FEMY|31447E105|0.00|0.44|0.43|0.43|0.01|200000000|04/01/2026|0.00|0|0.00|0|Q
FENC|31447P100|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
FENI|31609A404|38.13|38.13|37.80|37.92|0.72|451000000|04/01/2026|0.00|0|0.00|0|P
FENY|316092402|33.36|33.63|32.57|32.79|-1.22|19870000000|04/01/2026|0.00|0|0.00|0|P
FEOE|75526L878|50.85|51.24|50.85|51.02|0.75|1121000000|04/01/2026|0.00|0|0.00|0|N
FEP|33737J117|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|53.50|100|57.22|100|Q
FEPI|26923N744|0.00|0.00|0.00|0.00|0.00|83000000|04/01/2026|40.05|100|40.35|100|Q
FER|N3168P101|0.00|67.19|66.33|67.09|2.06|1720000000|04/01/2026|0.00|0|0.00|0|Q
FERAU|G3415K127|0.00|10.01|10.01|10.01|0.00|0|02/28/2025|10.45|100|0.00|0|Q
FERG|31488V107|238.75|240.61|238.75|239.04|5.77|2285000000|04/01/2026|0.00|0|0.00|0|N
FESM|31609A206|37.46|37.46|37.46|37.46|0.00|2000000|03/27/2026|0.00|0|0.00|0|P
FET|34984V209|57.63|59.02|57.63|58.44|1.35|730000000|04/01/2026|0.00|0|0.00|0|N
FETH|31613E103|21.18|21.59|21.02|21.32|0.44|158067000000|04/01/2026|0.00|0|0.00|0|Z
FEUZ|33737J505|0.00|0.00|0.00|0.00|0.00|26000000|04/01/2026|0.00|0|0.00|0|Q
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|72000000|04/01/2026|118.31|100|126.22|100|Q
FEZ|78463X202|63.01|63.40|62.71|63.01|0.94|7161000000|04/01/2026|0.00|0|0.00|0|P
FF|36116M106|3.84|4.04|3.84|4.01|0.14|9432000000|04/01/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|0.27|0.24|0.25|-0.02|48188000000|04/01/2026|0.00|0|0.00|0|Q
FFBC|320209109|0.00|28.30|28.05|28.10|0.23|3597000000|04/01/2026|0.00|0|0.00|0|Q
FFC|338478100|15.67|15.70|15.67|15.70|0.25|200000000|04/01/2026|0.00|0|0.00|0|N
FFEB|33740F763|56.18|56.18|56.18|56.18|-0.06|281000000|04/01/2026|0.00|0|0.00|0|Z
FFEM|31609A867|0.00|32.58|32.58|32.58|-0.28|30000000|10/22/2025|0.00|0|0.00|0|Z
FFIC|343873105|0.00|0.00|0.00|0.00|-15.24|258000000|04/01/2026|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|29.69|29.69|29.69|0.24|186000000|04/01/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|296.71|291.66|294.75|5.60|1009000000|04/01/2026|0.00|0|0.00|0|Q
FFSM|316092295|32.55|32.55|32.43|32.43|-0.16|401000000|04/01/2026|0.00|0|0.00|0|Z
FFTY|45782C102|34.04|34.07|33.98|33.98|0.64|384000000|04/01/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|57.74|100|Q
FG|30190A104|25.58|26.05|25.58|25.81|0.49|6976000000|04/01/2026|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|226000000|04/01/2026|0.00|0|0.00|0|Q
FGD|33734X200|32.07|32.07|32.00|32.02|0.12|2905000000|04/01/2026|0.00|0|0.00|0|P
FGI|G3302D202|0.00|0.00|0.00|0.00|0.00|190000000|04/01/2026|0.00|0|0.00|0|Q
FGL|G3662E121|0.00|0.00|0.00|0.00|-2.42|173000000|04/01/2026|0.00|0|0.00|0|Q
FGM|33737J190|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|61.14|100|0.00|0|Q
FGMCU|30334J201|0.00|9.75|9.75|9.75|0.00|0|04/03/2025|10.50|100|0.00|0|Q
FGN|30190A203|0.00|24.79|24.78|24.78|0.00|61000000|03/17/2026|0.00|0|0.00|0|N
FGSI|33738D713|0.00|0.00|0.00|0.00|-19.60|1000000|04/01/2026|19.22|100|19.31|100|Q
FGSN|30190A609|20.47|20.47|20.47|20.47|-0.46|30000000|03/20/2026|0.00|0|0.00|0|N
FHB|32051X108|0.00|25.00|24.81|24.97|0.33|5328000000|04/01/2026|24.94|100|25.01|100|Q
FHI|314211103|57.71|58.10|57.45|58.10|1.45|2664000000|04/01/2026|0.00|0|0.00|0|N
FHLC|316092600|70.81|71.36|70.81|71.36|2.58|250000000|04/01/2026|0.00|0|0.00|0|P
FHN|320517105|23.07|23.18|22.96|22.97|0.22|16100000000|04/01/2026|0.00|0|0.00|0|N
FHN PRE|320517402|0.00|24.56|24.55|24.55|-2.03|17000000|02/19/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|5.04|5.04|5.04|5.04|100000000|04/01/2026|0.00|0|0.00|0|Q
FIAT|88636X302|0.00|27.58|27.58|27.58|0.00|73000000|03/30/2026|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|33.72|33.71|33.71|0.32|632000000|04/01/2026|0.00|0|0.00|0|Q
FICO|303250104|1054.90|1070.64|1035.65|1062.06|-6.69|1659000000|04/01/2026|0.00|0|0.00|0|N
FID|33738R688|0.00|20.59|20.54|20.54|0.00|0|03/30/2026|20.85|100|21.24|100|Q
FIDI|316092725|27.64|27.64|27.64|27.64|0.24|200000000|04/01/2026|0.00|0|0.00|0|P
FIDU|316092709|88.07|88.44|88.07|88.44|2.44|863000000|04/01/2026|0.00|0|0.00|0|P
FIEE|60365W201|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|6.99|100|0.00|0|Q
FIG|316841105|21.35|21.39|20.34|20.41|-0.74|18824000000|04/01/2026|0.00|0|0.00|0|N
FIGB|316188606|43.02|43.02|43.02|43.02|0.14|100000000|04/01/2026|0.00|0|0.00|0|P
FIGG|88340C859|0.00|1.16|1.15|1.16|-0.03|315000000|04/01/2026|1.10|2000|1.12|100|Q
FIGR|349381103|0.00|34.17|32.86|32.86|-0.98|5433000000|04/01/2026|0.00|0|0.00|0|Q
FIGS|30260D103|15.12|15.14|14.58|14.61|-0.16|3288000000|04/01/2026|0.00|0|0.00|0|N
FIGXU|G3473K126|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|10.19|100|0.00|0|Q
FIHL|G3398L118|19.05|19.15|19.00|19.05|-0.08|1068000000|04/01/2026|0.00|0|0.00|0|N
FINV|31810T101|4.86|4.90|4.80|4.89|0.09|6905000000|04/01/2026|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|135000000|04/01/2026|0.00|0|0.00|0|Q
FINX|37954Y814|0.00|22.97|22.97|22.97|-0.12|127000000|04/01/2026|22.80|200|23.01|200|Q
FIP|35953C106|0.00|5.14|4.96|4.98|0.04|3813000000|04/01/2026|4.94|200|5.04|200|Q
FIS|31620M106|46.48|46.48|44.66|45.18|-1.65|19194000000|04/01/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|72000000|04/01/2026|0.00|0|0.00|0|Q
FISV|337738108|0.00|55.99|53.94|55.27|-0.51|6560000000|04/01/2026|53.00|100|57.94|100|Q
FITB|316773100|0.00|47.40|46.54|46.82|0.37|25844000000|04/01/2026|44.76|100|49.44|100|Q
FITBM|316773837|0.00|26.10|26.10|26.10|-0.12|100000000|04/01/2026|0.00|0|0.00|0|Q
FITBP|316773886|0.00|0.00|0.00|0.00|0.00|61000000|04/01/2026|0.00|0|0.00|0|Q
FITE|78468R671|86.85|86.85|86.85|86.85|-0.31|127000000|04/01/2026|0.00|0|0.00|0|P
FIVE|33829M101|0.00|235.03|231.43|234.81|6.57|3361000000|04/01/2026|220.55|100|245.26|100|Q
FIVN|338307101|0.00|15.13|14.57|15.05|-0.12|3815000000|04/01/2026|0.00|0|0.00|0|Q
FIW|33733B100|0.00|105.13|105.13|105.13|-0.19|104000000|03/12/2026|0.00|0|0.00|0|P
FIX|199908104|1431.98|1462.79|1431.98|1435.16|63.29|1495000000|04/01/2026|0.00|0|0.00|0|N
FIZZ|635017106|0.00|33.80|33.80|33.80|0.22|889000000|04/01/2026|0.00|0|0.00|0|Q
FJET|85529M104|6.38|6.41|6.38|6.41|0.68|1105000000|04/01/2026|0.00|0|0.00|0|A
FJP|33737J158|0.00|74.66|74.66|74.66|74.66|148000000|04/01/2026|0.00|0|0.00|0|Q
FJUN|33740F722|56.84|56.84|56.84|56.84|0.54|200000000|04/01/2026|0.00|0|0.00|0|Z
FKU|33737J224|0.00|50.66|50.52|50.52|1.74|3123000000|04/01/2026|0.00|0|0.00|0|Q
FKWL|355184102|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
FLAU|35473P843|33.32|33.32|33.32|33.32|1.70|189000000|04/01/2026|0.00|0|0.00|0|P
FLAX|35473P660|0.00|31.67|31.55|31.67|0.00|8000000|03/04/2026|0.00|0|0.00|0|P
FLBL|35473P595|22.87|22.87|22.87|22.87|-0.14|254000000|04/01/2026|0.00|0|0.00|0|Z
FLBR|35473P835|23.92|23.98|23.92|23.94|0.17|1552000000|04/01/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.45|21.45|21.42|21.42|-0.03|700000000|04/01/2026|0.00|0|0.00|0|P
FLD|29103K100|0.00|0.00|0.00|0.00|0.00|55000000|04/01/2026|0.00|0|0.00|0|Q
FLDB|316188861|0.00|0.00|0.00|0.00|-50.44|12000000|04/01/2026|0.00|0|0.00|0|Q
FLDR|316188408|50.02|50.02|50.01|50.01|0.01|738000000|04/01/2026|0.00|0|0.00|0|Z
FLEE|35473P652|0.00|39.76|39.65|39.76|0.00|28000000|02/25/2026|0.00|0|0.00|0|P
FLEU|35473P645|32.78|32.78|32.78|32.78|0.68|612000000|04/01/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|68.25|67.23|68.25|3.04|9024000000|04/01/2026|64.52|100|70.83|100|Q
FLG|649445400|13.33|13.45|13.23|13.37|0.19|17640000000|04/01/2026|0.00|0|0.00|0|N
FLG PRA|649445202|20.99|20.99|20.99|20.99|0.00|41000000|03/31/2026|0.00|0|0.00|0|N
FLGT|359664109|0.00|16.26|16.26|16.26|0.50|410000000|04/01/2026|0.00|0|0.00|0|Q
FLGV|35473P488|20.36|20.36|20.36|20.36|-0.25|300000000|04/01/2026|0.00|0|0.00|0|P
FLHY|35473P629|24.04|24.06|24.02|24.05|0.19|427000000|04/01/2026|0.00|0|0.00|0|Z
FLIA|35473P611|20.25|20.25|20.25|20.25|-0.25|200000000|04/01/2026|0.00|0|0.00|0|Z
FLIN|35473P769|33.06|33.32|33.01|33.20|0.09|3949000000|04/01/2026|0.00|0|0.00|0|P
FLJJ|00888H638|31.59|31.59|31.59|31.59|0.31|219000000|04/01/2026|0.00|0|0.00|0|Z
FLJP|35473P744|37.06|37.19|37.06|37.14|0.96|1480000000|04/01/2026|0.00|0|0.00|0|P
FLKR|35473P710|41.17|41.32|41.17|41.31|2.21|374000000|04/01/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|0.00|0.00|0.00|0.00|29000000|04/01/2026|2.07|100|2.76|100|Q
FLMB|35473P850|23.88|23.88|23.85|23.85|-0.05|1000000|03/16/2026|0.00|0|0.00|0|P
FLMI|35473P868|24.74|24.76|24.74|24.75|-0.03|1296000000|04/01/2026|0.00|0|0.00|0|P
FLMX|35473P736|0.00|35.28|35.28|35.28|0.00|40000000|03/24/2026|0.00|0|0.00|0|P
FLN|33737J125|0.00|24.76|24.76|24.76|0.00|0|03/30/2026|25.85|100|26.01|100|Q
FLNA|14817C107|0.00|1.65|1.65|1.65|0.00|0|03/31/2026|1.49|100|1.98|100|Q
FLNC|34379V103|0.00|14.35|12.92|12.99|-0.77|8630000000|04/01/2026|0.00|0|0.00|0|Q
FLNG|G35947202|0.00|29.59|29.59|29.59|0.00|372000000|03/30/2026|0.00|0|0.00|0|N
FLNT|34380C201|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|2.70|100|3.70|100|Q
FLO|343498101|8.07|8.21|7.95|8.13|-0.03|14740000000|04/01/2026|0.00|0|0.00|0|N
FLOC|342909108|20.29|20.45|19.97|19.98|-0.62|838000000|04/01/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.76|50.79|50.67|50.70|-0.26|31740000000|04/01/2026|0.00|0|0.00|0|Z
FLQL|35473P801|68.35|68.35|68.35|68.35|0.65|301000000|04/01/2026|0.00|0|0.00|0|Z
FLR|343412102|47.43|48.47|47.42|47.49|0.87|6101000000|04/01/2026|0.00|0|0.00|0|N
FLRN|78468R200|30.68|30.68|30.63|30.64|-0.15|30424000000|04/01/2026|0.00|0|0.00|0|P
FLS|34354P105|75.93|76.33|75.26|75.39|1.89|2488000000|04/01/2026|0.00|0|0.00|0|N
FLSP|35473P546|27.48|27.52|27.48|27.52|0.46|581000000|04/01/2026|0.00|0|0.00|0|P
FLTB|316188200|50.23|50.23|50.23|50.23|0.12|100000000|04/01/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.39|25.41|25.37|25.37|-0.11|851000000|04/01/2026|0.00|0|0.00|0|P
FLTW|35473P686|69.02|69.02|68.78|68.78|1.38|410000000|04/01/2026|0.00|0|0.00|0|P
FLUT|G3643J108|102.84|103.00|100.80|102.76|0.83|6485000000|04/01/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|-1.07|94000000|04/01/2026|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|3.18|3.13|3.15|0.12|3154000000|04/01/2026|3.09|300|0.00|0|Q
FLXR|29287L700|39.10|39.10|39.09|39.10|-0.14|1400000000|04/01/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|-44.71|832000000|04/01/2026|0.00|0|0.00|0|Q
FLY|31816X106|0.00|31.06|29.56|29.79|1.38|9841000000|04/01/2026|0.00|0|0.00|0|Q
FLYD|06368J408|0.00|6.41|6.41|6.41|70.11|14000000|01/29/2026|0.00|0|0.00|0|P
FLYT|46092D434|0.00|13.28|13.28|13.28|0.00|479000000|03/25/2026|0.00|0|0.00|0|Z
FLYU|06368J200|0.00|57.77|57.77|57.77|0.00|9000000|07/15/2025|0.00|0|0.00|0|P
FLYW|302492103|0.00|11.79|11.55|11.59|-0.05|3387000000|04/01/2026|11.54|100|11.62|100|Q
FLYX|343928107|2.49|2.50|2.37|2.45|0.26|661000000|04/01/2026|0.00|0|0.00|0|A
FMACU|G3700S124|0.00|9.99|9.99|9.99|0.00|0|03/30/2026|0.00|0|10.05|100|Q
FMAO|30779N105|0.00|0.00|0.00|0.00|-25.61|48000000|04/01/2026|0.00|0|0.00|0|Q
FMAR|33740F599|48.71|48.80|48.71|48.80|0.43|693000000|04/01/2026|0.00|0|0.00|0|Z
FMAT|316092881|58.45|58.45|58.45|58.45|1.35|200000000|04/01/2026|0.00|0|0.00|0|P
FMAY|33740F748|53.10|53.16|53.10|53.16|0.51|569000000|04/01/2026|0.00|0|0.00|0|Z
FMB|33739N108|0.00|50.78|50.78|50.78|0.13|100000000|04/01/2026|0.00|0|0.00|0|Q
FMBH|320866106|0.00|41.87|41.74|41.87|41.87|357000000|04/01/2026|0.00|0|0.00|0|Q
FMC|302491303|17.27|17.27|16.90|17.17|-0.03|4470000000|04/01/2026|0.00|0|0.00|0|N
FMF|33739G103|50.80|50.96|50.71|50.79|0.22|1731000000|04/01/2026|0.00|0|0.00|0|P
FMHI|33739P301|0.00|47.70|47.70|47.70|0.08|118000000|04/01/2026|0.00|0|0.00|0|Q
FMN|31423P108|10.97|10.97|10.97|10.97|0.28|144000000|04/01/2026|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.44|13.31|13.40|0.26|2362000000|04/01/2026|0.00|0|0.00|0|Q
FMNY|33739P822|26.47|26.47|26.47|26.47|0.02|400000000|04/01/2026|0.00|0|0.00|0|P
FMS|358029106|22.40|22.42|22.40|22.42|0.17|592000000|04/01/2026|0.00|0|0.00|0|N
FMST|34547F105|0.00|1.82|1.77|1.77|0.02|200000000|04/01/2026|0.00|0|0.00|0|Q
FMX|344419106|112.95|113.28|112.95|113.12|2.34|1386000000|04/01/2026|0.00|0|0.00|0|N
FN|G3323L100|535.16|545.93|529.36|534.85|13.62|1875000000|04/01/2026|0.00|0|0.00|0|N
FNB|302520101|16.88|17.02|16.84|16.90|0.18|30843000000|04/01/2026|0.00|0|0.00|0|N
FNCL|316092501|70.23|70.23|70.23|70.23|0.19|294000000|04/01/2026|0.00|0|0.00|0|P
FND|339750101|49.42|50.01|49.14|49.18|-1.55|21672000000|04/01/2026|0.00|0|0.00|0|N
FNDA|808524763|32.66|32.88|32.64|32.73|0.32|3032000000|04/01/2026|0.00|0|0.00|0|P
FNDC|808524748|45.44|46.07|45.44|46.07|0.00|26000000|03/31/2026|0.00|0|0.00|0|P
FNDE|808524730|38.16|38.36|38.09|38.17|-0.09|3070000000|04/01/2026|0.00|0|0.00|0|P
FNDF|808524755|49.64|49.76|49.34|49.49|0.60|2801000000|04/01/2026|0.00|0|0.00|0|P
FNDX|808524771|27.94|27.97|27.87|27.96|0.13|11164000000|04/01/2026|0.00|0|0.00|0|P
FNF|31620R303|46.26|46.32|46.22|46.28|-0.12|850000000|04/01/2026|0.00|0|0.00|0|N
FNGD|06368M203|70.05|70.35|70.05|70.35|-4.55|1084000000|04/01/2026|0.00|0|0.00|0|P
FNGG|25460G161|140.19|140.19|140.19|140.19|0.00|111000000|03/30/2026|0.00|0|0.00|0|P
FNGS|06368B504|60.75|60.91|60.62|60.91|4.15|304000000|04/01/2026|0.00|0|0.00|0|P
FNGU|063679385|16.11|16.74|15.88|16.31|0.66|14405000000|04/01/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|57.35|57.35|57.35|0.00|0|03/10/2026|56.93|200|57.28|200|Q
FNKO|361008105|0.00|3.25|3.19|3.20|0.08|17229000000|04/01/2026|3.16|100|3.23|100|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
FNUC|359134103|0.00|2.60|2.60|2.60|0.00|5101000000|04/01/2026|0.00|0|0.00|0|Q
FNV|351858105|252.17|259.40|252.17|255.41|8.25|4153000000|04/01/2026|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|-8.72|103000000|04/01/2026|0.00|0|0.00|0|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|128.44|200|129.54|200|Q
FNY|33737M102|0.00|91.47|91.47|91.47|1.30|200000000|04/01/2026|0.00|0|0.00|0|Q
FOA|31738L206|16.88|17.11|16.88|17.11|1.08|2850000000|04/01/2026|0.00|0|0.00|0|N
FOCT|33740F664|48.04|48.04|48.04|48.04|1.01|168000000|04/01/2026|0.00|0|0.00|0|Z
FOFO|G4290G108|0.00|4.59|4.59|4.59|4.59|166000000|04/01/2026|0.00|0|0.00|0|Q
FOLD|03152W109|0.00|14.46|14.43|14.44|-0.02|79754000000|04/01/2026|12.40|100|14.44|8700|Q
FONR|344437405|0.00|18.58|18.56|18.56|0.03|742000000|04/01/2026|18.56|200|18.59|200|Q
FOR|346232101|0.00|24.71|24.31|24.71|0.00|363000000|03/30/2026|0.00|0|0.00|0|N
FORM|346375108|0.00|102.88|100.64|100.94|4.01|9328000000|04/01/2026|87.50|100|107.37|200|Q
FORR|346563109|0.00|0.00|0.00|0.00|-5.68|2000000|04/01/2026|0.00|0|0.00|0|Q
FORTY|346414105|0.00|0.00|0.00|0.00|0.00|26000000|04/01/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|4.52|4.51|4.51|0.21|1277000000|04/01/2026|3.86|100|5.18|100|Q
FOUR|82452J109|43.63|43.63|42.40|42.61|-1.16|2250000000|04/01/2026|0.00|0|0.00|0|N
FOWF|69374H261|0.00|33.51|33.51|33.51|0.00|46000000|03/18/2026|0.00|0|0.00|0|Z
FOX|35137L204|0.00|53.55|52.13|52.70|-0.85|7881000000|04/01/2026|50.04|100|55.52|100|Q
FOXA|35137L105|0.00|58.66|57.67|58.46|0.24|5469000000|04/01/2026|55.55|100|61.10|100|Q
FOXF|35138V102|0.00|17.06|16.52|17.06|17.06|533000000|04/01/2026|0.00|0|0.00|0|Q
FOXX|351665104|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|Q
FOXXW|351665112|0.00|0.09|0.09|0.09|-0.04|100000000|04/01/2026|0.00|0|0.00|0|Q
FPA|33737J109|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
FPAG|30254T577|35.53|35.53|35.53|35.53|0.00|10000000|03/31/2026|0.00|0|0.00|0|Z
FPE|33739E108|17.81|17.82|17.80|17.81|0.07|2085000000|04/01/2026|0.00|0|0.00|0|P
FPEI|33739P855|18.92|19.02|18.92|19.02|0.00|50000000|03/31/2026|0.00|0|0.00|0|P
FPH|33833Q106|4.84|4.86|4.84|4.86|0.03|316000000|04/01/2026|0.00|0|0.00|0|N
FPI|31154R109|11.24|11.24|11.24|11.24|0.09|662000000|04/01/2026|0.00|0|0.00|0|N
FPS|34631F102|29.44|29.77|28.61|29.08|-0.12|29106000000|04/01/2026|0.00|0|0.00|0|N
FPX|336920103|161.76|161.76|161.36|161.36|9.30|952000000|04/01/2026|0.00|0|0.00|0|P
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|63.66|200|Q
FQAL|316092790|0.00|70.68|70.68|70.68|0.00|10000000|03/30/2026|0.00|0|0.00|0|P
FR|32054K103|58.31|58.75|58.31|58.71|0.85|2001000000|04/01/2026|0.00|0|0.00|0|N
FRA|09255X100|10.99|11.03|10.99|11.03|0.11|1300000000|04/01/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|245000000|04/01/2026|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|16.07|16.07|16.07|16.07|421000000|04/01/2026|0.00|0|0.00|0|Q
FRD|358435105|0.00|0.00|0.00|0.00|0.00|39000000|04/01/2026|0.00|0|0.00|0|Q
FRDM|02072L607|56.12|56.18|56.12|56.18|1.62|738000000|04/01/2026|0.00|0|0.00|0|Z
FREL|316092857|26.97|27.06|26.97|27.06|0.20|1449000000|04/01/2026|0.00|0|0.00|0|P
FRHC|356390104|0.00|149.70|149.70|149.70|7.70|319000000|04/01/2026|0.00|0|0.00|0|Q
FRME|320817109|0.00|39.38|39.13|39.38|1.04|983000000|04/01/2026|0.00|0|0.00|0|Q
FRMI|314911108|0.00|5.72|5.24|5.37|-0.47|61930000000|04/01/2026|5.35|300|5.38|300|Q
FRMM|68236V401|0.00|2.82|2.81|2.81|0.06|623000000|04/01/2026|0.00|0|2.85|100|Q
FRNW|316092253|23.25|23.27|23.24|23.25|0.62|1174000000|04/01/2026|0.00|0|0.00|0|Z
FRO|M46528101|34.68|35.56|34.68|34.78|-0.09|4915000000|04/01/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|49.41|47.69|48.52|1.60|9202000000|04/01/2026|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|-21.93|84000000|04/01/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|60.47|58.37|60.08|1.15|5431000000|04/01/2026|0.00|0|0.00|0|Q
FRSH|358054104|0.00|8.11|7.98|8.07|0.03|10876000000|04/01/2026|0.00|0|0.00|0|Q
FRST|74167B109|0.00|13.43|13.41|13.41|0.20|589000000|04/01/2026|0.00|0|0.00|0|Q
FRSX|345523401|0.00|0.00|0.00|0.00|0.00|7000000|04/01/2026|0.00|0|0.00|0|Q
FRT|313745101|105.17|106.18|105.17|106.09|-0.23|3618000000|04/01/2026|0.00|0|0.00|0|N
FRTY|015564107|19.68|19.68|19.68|19.68|0.44|405000000|04/01/2026|0.00|0|0.00|0|P
FSBC|33830T103|0.00|0.00|0.00|0.00|-37.75|210000000|04/01/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|150000000|04/01/2026|0.00|0|0.00|0|Q
FSCO|30290Y101|5.14|5.19|5.14|5.15|0.03|7407000000|04/01/2026|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|35.21|200|35.47|100|Q
FSEC|316188705|0.00|43.89|43.86|43.88|0.00|25000000|03/30/2026|0.00|0|0.00|0|P
FSGS|33738R746|0.00|29.46|29.46|29.46|29.46|169000000|04/01/2026|29.36|200|29.56|200|Q
FSHP|G3530C109|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|10.88|100|0.00|0|Q
FSHPU|G3530C133|0.00|0.00|0.00|0.00|0.00|0|01/06/2026|10.41|100|0.00|0|Q
FSIG|33738D804|18.94|18.94|18.93|18.93|0.00|2600000000|04/01/2026|0.00|0|0.00|0|P
FSK|302635206|10.08|10.18|9.99|10.12|-0.07|11368000000|04/01/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|200.35|196.73|199.82|2.82|7322000000|04/01/2026|186.62|100|208.83|100|Q
FSLY|31188V100|0.00|32.73|29.86|32.36|3.30|12728000000|04/01/2026|27.56|100|36.80|100|Q
FSM|349942102|10.13|10.64|10.11|10.44|0.51|31179000000|04/01/2026|0.00|0|0.00|0|N
FSMD|316092527|45.56|45.56|45.56|45.56|0.84|196000000|04/01/2026|0.00|0|0.00|0|P
FSOL|31641G104|9.81|9.93|9.81|9.91|-0.18|3277000000|04/01/2026|0.00|0|0.00|0|P
FSP|35471R106|0.69|0.69|0.63|0.66|0.01|2100000000|04/01/2026|0.00|0|0.00|0|A
FSS|313855108|107.87|109.22|107.87|109.15|4.35|2583000000|04/01/2026|0.00|0|0.00|0|N
FSSL|644323107|12.41|12.52|12.36|12.39|-0.12|1050000000|04/01/2026|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|382000000|04/01/2026|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|37.56|37.56|37.56|37.56|151000000|04/01/2026|0.00|0|0.00|0|Q
FSV|33767E202|0.00|139.45|138.09|138.24|138.24|7996000000|04/01/2026|0.00|0|138.26|100|Q
FSYD|316092212|47.98|47.98|47.98|47.98|-0.06|100000000|04/01/2026|0.00|0|0.00|0|P
FSZ|33737J232|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|0.00|0|80.04|100|Q
FTA|33735J101|0.00|92.24|92.14|92.14|92.14|300000000|04/01/2026|91.97|200|92.21|200|Q
FTAG|33734X812|0.00|29.58|29.58|29.58|0.16|443000000|04/01/2026|0.00|0|0.00|0|Q
FTAI|G3730V105|0.00|254.77|248.19|250.64|4.55|10705000000|04/01/2026|0.00|0|0.00|0|Q
FTAIM|G3730V147|0.00|0.00|0.00|0.00|0.00|0|02/19/2026|0.00|0|27.15|100|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|56000000|04/01/2026|155.87|100|156.72|500|Q
FTCB|33738D788|20.96|20.96|20.93|20.93|0.01|1621000000|04/01/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|-3.80|97000000|04/01/2026|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|93.00|92.67|92.84|0.37|7579000000|04/01/2026|92.57|500|92.81|500|Q
FTDR|35905A109|0.00|55.09|54.87|54.87|2.00|1452000000|04/01/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|60.42|200|Q
FTEC|316092808|211.08|211.08|211.07|211.07|3.12|608000000|04/01/2026|0.00|0|0.00|0|P
FTFT|36117V402|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.99|100|1.38|100|Q
FTGC|33739H101|0.00|28.56|28.34|28.49|-0.20|2241000000|04/01/2026|28.44|500|28.52|100|Q
FTGS|33733E823|0.00|34.30|34.22|34.30|0.27|246000000|04/01/2026|0.00|0|34.30|200|Q
FTHF|33734X747|0.00|22.96|22.96|22.96|-2.17|51000000|06/13/2024|0.00|0|0.00|0|P
FTHI|33738R308|0.00|23.15|23.15|23.15|0.21|100000000|04/01/2026|22.96|200|23.19|200|Q
FTHM|31189V109|0.00|0.60|0.60|0.60|0.07|1814000000|04/01/2026|0.00|0|0.00|0|Q
FTI|G87110105|69.36|70.08|68.78|69.80|0.74|8148000000|04/01/2026|0.00|0|0.00|0|N
FTK|343389409|16.82|16.82|16.82|16.82|-0.27|1156000000|04/01/2026|0.00|0|0.00|0|N
FTLF|33817P405|0.00|12.54|12.27|12.27|12.27|705000000|04/01/2026|0.00|0|0.00|0|Q
FTLS|33739P103|0.00|69.41|69.32|69.41|0.00|2000000|03/30/2026|0.00|0|0.00|0|P
FTNJ|746729771|8.90|8.90|8.90|8.90|-0.05|12000000|02/26/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|82.00|80.37|81.15|-0.54|16059000000|04/01/2026|77.16|100|85.17|100|Q
FTQI|33738R407|0.00|19.92|19.63|19.92|0.00|0|03/31/2026|20.04|100|20.14|100|Q
FTRE|34965K107|0.00|9.55|9.46|9.51|0.12|1183000000|04/01/2026|0.00|0|9.56|100|Q
FTRI|33734X838|0.00|18.00|18.00|18.00|0.33|476000000|04/01/2026|17.92|100|18.02|100|Q
FTS|349553107|55.60|56.32|55.60|56.29|0.49|1678000000|04/01/2026|0.00|0|0.00|0|N
FTSD|353506108|0.00|90.50|90.50|90.50|-0.33|31000000|03/25/2026|0.00|0|0.00|0|P
FTSL|33738D309|0.00|44.86|44.81|44.86|0.05|3180000000|04/01/2026|44.71|1000|44.87|1000|Q
FTSM|33739Q408|0.00|59.78|59.77|59.78|0.00|6148000000|04/01/2026|59.77|1800|59.80|1800|Q
FTV|34959J108|55.85|55.97|55.68|55.89|0.61|3721000000|04/01/2026|0.00|0|0.00|0|N
FTW|74102N101|10.97|10.97|10.86|10.86|-0.07|1687000000|04/01/2026|0.00|0|0.00|0|N
FTW WS|74102N119|0.83|0.85|0.83|0.85|0.04|600000000|04/01/2026|0.00|0|0.00|0|N
FTXH|33738R837|0.00|25.50|25.50|25.50|0.00|0|06/20/2025|34.33|100|0.00|0|Q
FTXL|33738R811|0.00|0.00|0.00|0.00|-147.63|26000000|04/01/2026|150.62|500|153.50|500|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|0.00|100000000|04/01/2026|37.17|100|37.46|100|Q
FTXO|33738R860|0.00|36.56|36.42|36.56|1.56|1343000000|04/01/2026|36.53|2100|36.57|2100|Q
FTXR|33738R795|0.00|36.83|36.83|36.83|0.00|0|03/30/2026|38.39|200|38.81|200|Q
FUBO|35953D401|9.32|9.67|9.16|9.22|-0.24|5697000000|04/01/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|0.00|0.00|0.00|-1.87|2000000|04/01/2026|0.00|0|0.00|0|Q
FUL|359694106|63.08|63.08|62.43|62.43|0.79|1057000000|04/01/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|7.79|7.50|7.50|-0.17|2171000000|04/01/2026|0.00|0|0.00|0|Q
FULT|360271100|0.00|20.70|20.32|20.59|0.25|24912000000|04/01/2026|20.58|400|20.61|300|Q
FUN|83001C108|17.95|18.41|17.52|17.52|-0.23|4870000000|04/01/2026|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|16000000|04/01/2026|0.00|0|0.00|0|Q
FURY|36117T100|0.64|0.64|0.64|0.64|0.03|100000000|04/01/2026|0.00|0|0.00|0|A
FUSE|36118R103|0.00|0.94|0.94|0.94|0.08|100000000|04/01/2026|0.00|0|0.00|0|Q
FUTG|882927163|0.00|9.47|9.47|9.47|9.47|191000000|04/01/2026|0.00|0|0.00|0|Q
FUTU|36118L106|0.00|142.87|139.15|140.65|3.86|3097000000|04/01/2026|0.00|0|0.00|0|Q
FUTY|316092865|0.00|58.87|58.66|58.66|0.00|100000000|03/27/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|0.00|0.00|0.00|-60.39|31000000|04/01/2026|60.87|2500|61.05|2500|Q
FVAL|316092782|69.76|69.76|69.76|69.76|0.66|247000000|04/01/2026|0.00|0|0.00|0|P
FVC|33738R878|0.00|34.79|34.79|34.79|0.00|0|03/31/2026|35.03|2500|35.22|200|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|34000000|04/01/2026|0.00|0|0.00|0|Q
FVD|33734H106|47.00|47.16|47.00|47.14|0.16|2903000000|04/01/2026|0.00|0|0.00|0|P
FVR|35922N100|15.33|15.38|15.33|15.38|0.00|482000000|03/31/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|10.20|10.20|10.07|10.11|0.09|1539000000|04/01/2026|0.00|0|0.00|0|N
FWD|00039J509|111.06|111.06|110.83|110.83|2.40|1187000000|04/01/2026|0.00|0|0.00|0|P
FWDI|349932103|0.00|4.52|4.50|4.51|0.22|544000000|04/01/2026|4.39|100|4.48|100|Q
FWONA|531229771|0.00|0.00|0.00|0.00|-77.89|734000000|04/01/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|87.35|85.35|85.35|0.31|15528000000|04/01/2026|80.89|100|89.80|100|Q
FWRD|34986A104|0.00|17.37|16.91|17.37|0.70|462000000|04/01/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|10.95|10.61|10.89|0.41|5279000000|04/01/2026|0.00|0|0.00|0|Q
FXA|46090N103|68.80|68.81|68.80|68.81|0.50|500000000|04/01/2026|0.00|0|0.00|0|P
FXB|46138M109|127.95|127.95|127.95|127.95|0.61|200000000|04/01/2026|0.00|0|0.00|0|P
FXC|46138T104|70.38|70.38|70.34|70.34|0.11|544000000|04/01/2026|0.00|0|0.00|0|P
FXD|33734X101|64.40|64.40|64.40|64.40|1.46|400000000|04/01/2026|0.00|0|0.00|0|P
FXE|46138K103|107.05|107.18|106.81|106.81|0.20|1979000000|04/01/2026|0.00|0|0.00|0|P
FXED|886364819|0.00|17.59|17.59|17.59|-0.08|46000000|03/03/2026|0.00|0|0.00|0|N
FXF|46138R108|111.31|111.42|111.02|111.02|0.70|2838000000|04/01/2026|0.00|0|0.00|0|P
FXG|33734X119|63.60|63.61|63.60|63.61|1.51|600000000|04/01/2026|0.00|0|0.00|0|P
FXH|33734X143|108.97|108.97|108.97|108.97|0.00|17000000|03/31/2026|0.00|0|0.00|0|P
FXI|464287184|35.64|35.80|35.52|35.56|-0.34|136113000000|04/01/2026|0.00|0|0.00|0|P
FXL|33734X176|162.29|162.85|161.89|161.89|2.79|577000000|04/01/2026|0.00|0|0.00|0|P
FXN|33734X127|22.19|22.23|21.61|21.80|-0.65|25951000000|04/01/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|53000000|04/01/2026|0.00|0|0.00|0|Q
FXO|33734X135|56.50|56.50|56.50|56.50|0.65|199000000|04/01/2026|0.00|0|0.00|0|P
FXR|33734X150|82.96|83.03|82.96|83.03|1.76|1050000000|04/01/2026|0.00|0|0.00|0|P
FXU|33734X184|49.47|49.91|49.47|49.86|0.29|7892000000|04/01/2026|0.00|0|0.00|0|P
FXY|46138W107|57.79|57.81|57.79|57.81|0.00|171000000|03/31/2026|0.00|0|0.00|0|P
FXZ|33734X168|75.35|75.35|75.35|75.35|0.00|322000000|03/31/2026|0.00|0|0.00|0|P
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|43000000|04/01/2026|0.00|0|98.37|100|Q
FYLD|132061300|37.34|37.34|37.34|37.34|0.75|100000000|04/01/2026|0.00|0|0.00|0|Z
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|61.67|100|62.12|100|Q
G|G3922B107|36.90|37.41|36.16|37.21|-0.02|4445000000|04/01/2026|0.00|0|0.00|0|N
GAA|132061607|0.00|32.43|32.43|32.43|-0.32|3000000|12/23/2025|0.00|0|0.00|0|Z
GAB|362397101|5.37|5.41|5.29|5.41|-0.16|9111000000|04/01/2026|0.00|0|0.00|0|N
GAB RT|362397226|0.02|0.03|0.02|0.03|0.03|9760000000|04/01/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|-41.72|356000000|04/01/2026|0.00|0|0.00|0|Q
GABF|36261K400|41.62|41.62|41.62|41.62|0.00|34000000|03/31/2026|0.00|0|0.00|0|P
GAIN|376546107|0.00|14.30|14.27|14.27|14.27|282000000|04/01/2026|0.00|0|0.00|0|Q
GAINZ|376546883|0.00|23.93|23.93|23.93|0.00|0|03/31/2026|0.00|0|24.05|200|Q
GAL|78467V400|49.77|49.81|49.77|49.78|0.28|781000000|04/01/2026|0.00|0|0.00|0|P
GALT|363225202|0.00|2.71|2.64|2.71|-0.08|1694000000|04/01/2026|2.32|100|3.06|100|Q
GAMB|G3R239101|0.00|3.88|3.73|3.73|-0.16|3108000000|04/01/2026|3.71|400|0.00|0|Q
GAME|36468G103|0.00|0.28|0.27|0.27|0.00|1000000000|04/01/2026|0.00|0|0.00|0|Q
GANX|36269B105|0.00|1.96|1.96|1.96|0.03|203000000|04/01/2026|0.00|0|0.00|0|Q
GAP|364760108|24.72|24.99|24.49|24.75|0.53|16668000000|04/01/2026|0.00|0|0.00|0|N
GAPR|33740F458|40.44|40.44|40.44|40.44|0.14|100000000|04/01/2026|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|0.00|0.00|0.00|-9.20|245000000|04/01/2026|0.00|0|0.00|0|Q
GATX|361448103|172.78|174.04|172.78|174.04|6.49|1136000000|04/01/2026|0.00|0|0.00|0|N
GAU|36352H100|2.60|2.63|2.59|2.62|0.11|4956000000|04/01/2026|0.00|0|0.00|0|A
GAUG|33740U653|38.85|38.85|38.84|38.84|0.22|200000000|04/01/2026|0.00|0|0.00|0|Z
GAVA|38963A102|0.00|24.89|24.89|24.89|0.00|0|03/17/2026|21.97|100|22.17|100|Q
GBCI|37637Q105|45.13|45.58|45.09|45.11|0.26|1865000000|04/01/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|12.58|12.42|12.48|-0.21|14473000000|04/01/2026|12.48|800|12.50|800|Q
GBF|464288596|104.18|104.18|104.18|104.18|-0.34|2000000|03/31/2026|0.00|0|0.00|0|P
GBFH|36166F100|0.00|27.60|27.60|27.60|27.60|497000000|04/01/2026|0.00|0|0.00|0|Q
GBIL|381430529|99.90|99.90|99.90|99.90|-0.29|3178000000|04/01/2026|0.00|0|0.00|0|P
GBLI|37959R103|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
GBTC|389637109|53.22|53.82|52.87|53.03|0.25|39224000000|04/01/2026|0.00|0|0.00|0|P
GBTG|37890B100|5.56|5.66|5.56|5.57|-0.02|8891000000|04/01/2026|0.00|0|0.00|0|N
GBUG|85208P865|0.00|47.75|47.75|47.75|47.75|179000000|04/01/2026|0.00|0|0.00|0|Q
GBX|393657101|52.71|52.71|52.71|52.71|-0.08|509000000|04/01/2026|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|117000000|04/01/2026|0.00|0|0.00|0|Q
GCDT|G4092C107|0.00|1.00|1.00|1.00|0.00|30000000|03/19/2026|0.00|0|0.00|0|A
GCMG|36831E108|0.00|9.76|9.76|9.76|-0.11|341000000|04/01/2026|0.00|0|0.00|0|Q
GCO|371532102|29.22|29.38|28.66|28.77|-0.78|1190000000|04/01/2026|0.00|0|0.00|0|N
GCOW|69374H709|46.10|46.12|46.07|46.07|-0.19|3853000000|04/01/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|47.18|46.09|47.18|2.01|892000000|04/01/2026|0.00|0|0.00|0|Q
GCTS|36170N107|1.16|1.16|1.16|1.16|0.02|694000000|04/01/2026|0.00|0|0.00|0|N
GD|369550108|350.06|351.91|348.61|350.98|7.79|1177000000|04/01/2026|0.00|0|0.00|0|N
GDC|19200A204|0.00|0.00|0.00|0.00|-2.64|29000000|04/01/2026|0.00|0|0.00|0|Q
GDDY|380237107|80.52|81.11|80.48|80.77|-1.84|3185000000|04/01/2026|0.00|0|0.00|0|N
GDEC|33740U679|37.17|37.17|37.17|37.17|0.77|278000000|04/01/2026|0.00|0|0.00|0|Z
GDEN|381013101|0.00|26.91|26.76|26.76|0.48|429000000|04/01/2026|26.69|100|26.73|100|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
GDLC|G40705108|31.41|31.43|31.41|31.43|0.38|800000000|04/01/2026|0.00|0|0.00|0|P
GDMN|97717Y550|105.32|107.08|104.95|107.08|19.39|1167000000|04/01/2026|0.00|0|0.00|0|Z
GDOG|389923103|10.90|10.90|10.90|10.90|0.11|305000000|04/01/2026|0.00|0|0.00|0|P
GDOT|39304D102|11.22|11.22|11.22|11.22|0.01|176000000|04/01/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|2.04|2.00|2.01|0.04|16552000000|04/01/2026|2.00|2500|2.02|2500|Q
GDS|36165L108|0.00|42.50|41.65|41.69|1.50|7384000000|04/01/2026|0.00|0|0.00|0|Q
GDV|36242H104|27.25|27.25|27.25|27.25|0.20|317000000|04/01/2026|0.00|0|0.00|0|N
GDX|92189F106|94.46|97.67|93.52|95.95|4.18|40354000000|04/01/2026|0.00|0|0.00|0|P
GDXD|06368M302|37.24|38.86|33.38|35.90|-5.36|10527000000|04/01/2026|0.00|0|0.00|0|P
GDXJ|92189F791|123.17|127.93|121.93|124.95|5.02|18479000000|04/01/2026|0.00|0|0.00|0|P
GDXU|063679542|221.62|240.32|213.98|228.04|25.06|6548000000|04/01/2026|0.00|0|0.00|0|P
GDXW|77926X486|56.66|56.68|56.66|56.68|6.95|848000000|04/01/2026|0.00|0|0.00|0|Z
GDXY|88634T881|14.70|14.71|14.68|14.71|1.37|1606000000|04/01/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|5.73|5.62|5.64|-0.06|3906000000|04/01/2026|0.00|0|0.00|0|Q
GE|369604301|290.77|295.37|290.77|292.55|8.90|13430000000|04/01/2026|0.00|0|0.00|0|N
GECC|390320703|0.00|0.00|0.00|0.00|-5.10|12000000|04/01/2026|0.00|0|0.00|0|Q
GECCH|390320877|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|25.22|100|0.00|0|Q
GEF|397624107|66.62|66.62|66.62|66.62|0.00|236000000|03/31/2026|0.00|0|0.00|0|N
GEF B|397624206|87.38|87.38|87.38|87.38|0.00|75000000|03/31/2026|0.00|0|0.00|0|N
GEHC|36266G107|0.00|72.08|71.28|71.96|0.79|9726000000|04/01/2026|0.00|0|0.00|0|Q
GEL|371927104|17.80|17.80|17.55|17.55|-0.32|551000000|04/01/2026|0.00|0|0.00|0|N
GEM|381430206|0.00|42.88|42.52|42.52|0.00|13000000|03/26/2026|0.00|0|0.00|0|P
GEMI|36866J105|0.00|4.45|4.37|4.45|0.02|1827000000|04/01/2026|4.24|100|4.33|100|Q
GEN|668771108|0.00|18.81|18.52|18.70|-0.12|22133000000|04/01/2026|18.70|100|18.72|300|Q
GENB|370920100|0.00|13.34|12.63|13.27|0.77|1579000000|04/01/2026|0.00|0|13.33|200|Q
GENC|368678108|0.00|14.96|14.91|14.91|0.00|340000000|03/23/2026|0.00|0|0.00|0|A
GENI|G3934V109|4.55|4.64|4.50|4.54|0.11|32518000000|04/01/2026|0.00|0|0.00|0|N
GENK|36870C104|0.00|1.63|1.63|1.63|1.63|100000000|04/01/2026|0.00|0|0.00|0|Q
GENM|84858T780|10.27|10.27|10.27|10.27|0.04|100000000|04/01/2026|0.00|0|0.00|0|P
GEO|36162J106|16.94|17.58|16.66|17.34|0.54|6697000000|04/01/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|11.90|11.90|11.90|-0.31|391000000|04/01/2026|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.66|1.51|1.66|0.17|131099000000|04/01/2026|1.64|14400|1.66|13400|Q
GETY|374275105|0.77|0.81|0.76|0.78|-0.01|1851000000|04/01/2026|0.00|0|0.00|0|N
GEV|36828A101|897.00|912.18|893.92|894.43|21.85|23401000000|04/01/2026|0.00|0|0.00|0|N
GEVG|88340F308|0.00|0.00|0.00|0.00|0.00|118000000|04/01/2026|0.00|0|0.00|0|Q
GEVO|374396406|0.00|2.60|2.37|2.40|-0.33|13376000000|04/01/2026|2.39|800|0.00|0|Q
GEVX|46143U518|48.91|50.73|48.91|50.73|0.00|483000000|03/31/2026|0.00|0|0.00|0|Z
GEW|02072Q713|0.00|0.00|0.00|0.00|0.00|0|02/10/2026|50.78|100|50.90|100|Q
GF|644465106|10.47|10.47|10.47|10.47|-0.12|126000000|04/01/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.43|0.43|0.43|-0.02|208000000|04/01/2026|0.00|0|0.00|0|Q
GFEB|33740U737|41.25|41.25|41.25|41.25|0.20|218000000|04/01/2026|0.00|0|0.00|0|Z
GFF|398433102|71.80|73.00|71.23|72.86|0.00|559000000|03/31/2026|0.00|0|0.00|0|N
GFI|38059T106|47.25|49.37|47.03|48.12|2.71|10936000000|04/01/2026|0.00|0|0.00|0|N
GFL|36168Q104|43.15|43.64|43.13|43.53|1.87|7366000000|04/01/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|26.69|26.69|26.69|-0.01|200000000|04/01/2026|26.67|100|26.75|200|Q
GFR|39525U107|6.10|6.10|6.07|6.08|-0.15|394000000|04/01/2026|0.00|0|0.00|0|N
GFS|G39387108|0.00|45.41|44.00|44.24|-0.32|7316000000|04/01/2026|0.00|0|0.00|0|Q
GGAL|399909100|0.00|46.73|45.78|46.48|-0.12|3611000000|04/01/2026|39.28|100|52.62|100|Q
GGB|373737105|3.76|3.83|3.76|3.80|0.19|61279000000|04/01/2026|0.00|0|0.00|0|N
GGG|384109104|85.12|85.92|85.12|85.71|1.11|9280000000|04/01/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|84.51|80.48|83.46|5.66|4339000000|04/01/2026|83.38|100|83.81|100|Q
GGLS|25461A601|0.00|7.08|7.04|7.04|-0.26|5848000000|04/01/2026|7.03|1700|7.05|1700|Q
GGME|46137V696|0.00|51.94|51.94|51.94|0.00|2000000|03/19/2026|0.00|0|0.00|0|P
GGN|36465A109|5.37|5.45|5.37|5.43|0.11|1097000000|04/01/2026|0.00|0|0.00|0|A
GGT|36239Q109|3.99|4.00|3.99|4.00|0.06|400000000|04/01/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|95.88|91.07|91.07|-1.19|14851000000|04/01/2026|0.00|0|0.00|0|Q
GHC|384637104|1061.41|1061.41|1061.41|1061.41|1.41|15000000|04/01/2026|0.00|0|0.00|0|N
GHI|02364V206|5.27|5.27|5.27|5.27|0.25|201000000|04/01/2026|0.00|0|0.00|0|N
GHM|384556106|82.09|82.10|82.09|82.10|3.80|721000000|04/01/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|14.96|14.79|14.79|0.65|270000000|04/01/2026|0.00|0|0.00|0|Q
GHY|69346J106|11.69|11.70|11.67|11.67|0.01|958000000|04/01/2026|0.00|0|0.00|0|N
GIB|12532H104|72.36|72.48|72.36|72.39|-0.74|1329000000|04/01/2026|0.00|0|0.00|0|N
GIC|37892E102|31.24|31.24|31.24|31.24|0.00|1268000000|03/31/2026|0.00|0|0.00|0|N
GIF|761562834|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Z
GIGB|381430479|45.69|45.69|45.69|45.69|0.18|200000000|04/01/2026|0.00|0|0.00|0|P
GII|78463X855|76.17|76.31|76.17|76.31|0.88|1311000000|04/01/2026|0.00|0|0.00|0|P
GIII|36237H101|0.00|27.85|27.65|27.85|0.15|1148000000|04/01/2026|0.00|0|0.00|0|Q
GIL|375916103|57.08|57.35|56.02|56.02|0.35|6070000000|04/01/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|141.13|139.39|140.78|1.43|10007000000|04/01/2026|134.12|100|146.68|100|Q
GILT|M51474118|0.00|15.92|15.92|15.92|0.86|315000000|04/01/2026|15.51|100|0.00|0|Q
GINN|38149W820|68.59|68.86|68.59|68.86|-5.97|300000000|04/01/2026|0.00|0|0.00|0|P
GIPR|37149D204|0.00|0.26|0.26|0.26|0.26|208000000|04/01/2026|0.00|0|0.00|0|Q
GIS|370334104|36.96|37.38|36.74|37.21|-0.02|26970000000|04/01/2026|0.00|0|0.00|0|N
GJAN|33740F516|42.06|42.06|42.06|42.06|0.16|102000000|04/01/2026|0.00|0|0.00|0|Z
GJH|86311Q204|9.70|9.70|9.70|9.70|0.00|19000000|03/31/2026|0.00|0|0.00|0|N
GJUL|33740U661|40.95|40.98|40.95|40.98|0.25|352000000|04/01/2026|0.00|0|0.00|0|Z
GJUN|33740F433|39.54|39.54|39.54|39.54|0.44|100000000|04/01/2026|0.00|0|0.00|0|Z
GK|00768Y370|23.59|23.59|23.59|23.59|0.00|2000000|03/31/2026|0.00|0|0.00|0|P
GKOS|377322102|111.07|112.73|109.66|112.73|5.18|1257000000|04/01/2026|0.00|0|0.00|0|N
GL|37959E102|139.81|141.36|139.69|140.49|1.21|3416000000|04/01/2026|0.00|0|0.00|0|N
GL PRD|37959E300|0.00|16.75|16.75|16.75|-0.27|1000000|12/01/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|17.22|17.22|17.22|-0.11|100000000|04/01/2026|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|31.72|30.70|31.05|0.55|2787000000|04/01/2026|0.00|0|0.00|0|Q
GLBS|Y27265126|0.00|2.13|2.13|2.13|-0.01|120000000|04/01/2026|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|25.13|200|25.76|200|Q
GLD|78463V107|434.98|439.87|434.71|438.14|7.69|16840000000|04/01/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|23.74|100|23.91|100|Q
GLDG|38149E101|1.23|1.28|1.23|1.25|0.06|10675000000|04/01/2026|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|-163.97|1000000|04/01/2026|0.00|0|0.00|0|Q
GLDM|98149E303|93.68|94.78|93.61|94.28|1.61|134055000000|04/01/2026|0.00|0|0.00|0|P
GLDW|77926X494|0.00|59.60|59.57|59.60|-0.75|261000000|03/13/2026|0.00|0|0.00|0|Z
GLGG|88340C883|0.00|0.00|0.00|0.00|0.00|80000000|04/01/2026|0.00|0|0.00|0|Q
GLIBA|36164V602|0.00|0.00|0.00|0.00|0.00|74000000|04/01/2026|0.00|0|0.00|0|Q
GLIBK|36164V800|0.00|36.91|36.53|36.78|-0.13|1709000000|04/01/2026|0.00|0|0.00|0|Q
GLIN|92189F767|0.00|39.66|39.63|39.66|0.00|32000000|03/27/2026|0.00|0|0.00|0|P
GLL|74347Y698|19.72|19.75|19.30|19.47|-0.80|58246000000|04/01/2026|0.00|0|0.00|0|P
GLND|70580B106|0.00|8.80|7.44|8.00|-0.88|2321000000|04/01/2026|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|53.79|52.96|53.70|-0.21|3954000000|04/01/2026|52.75|100|60.54|100|Q
GLNK|38963V106|7.98|8.06|7.98|7.98|0.18|1001000000|04/01/2026|0.00|0|0.00|0|P
GLOB|L44385109|45.91|47.30|44.81|46.50|0.47|10699000000|04/01/2026|0.00|0|0.00|0|N
GLOF|46434V316|51.59|51.59|51.59|51.59|0.00|15000000|03/26/2026|0.00|0|0.00|0|P
GLOO|379598105|0.00|0.00|0.00|0.00|-4.92|136000000|04/01/2026|0.00|0|0.00|0|Q
GLP|37946R109|0.00|43.04|43.04|43.04|0.00|312000000|03/30/2026|0.00|0|0.00|0|N
GLPG|36315X101|0.00|0.00|0.00|0.00|-30.00|657000000|04/01/2026|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|44.56|44.22|44.34|-0.02|9347000000|04/01/2026|41.71|100|46.36|100|Q
GLQ|18914C100|7.91|7.91|7.91|7.91|-0.07|13000000|03/11/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|17.39|17.39|17.39|0.10|115000000|04/01/2026|0.00|0|0.00|0|Q
GLSI|396879108|0.00|0.00|0.00|0.00|-24.02|132000000|04/01/2026|0.00|0|0.00|0|Q
GLTR|003263100|222.21|222.21|220.86|221.26|6.25|1568000000|04/01/2026|0.00|0|0.00|0|P
GLU|36242L105|0.00|21.39|21.39|21.39|-0.11|91000000|03/02/2026|0.00|0|0.00|0|A
GLUE|61225M102|0.00|17.19|16.55|17.19|0.74|3005000000|04/01/2026|0.00|0|0.00|0|Q
GLW|219350105|139.99|144.48|139.99|142.41|6.51|25874000000|04/01/2026|0.00|0|0.00|0|N
GLWG|88340W681|0.00|0.00|0.00|0.00|0.00|109000000|04/01/2026|0.00|0|0.00|0|Q
GLXY|36317J209|0.00|18.80|17.35|17.35|-1.07|7120000000|04/01/2026|17.29|100|17.43|100|Q
GM|37045V100|75.21|75.72|74.83|75.13|0.60|4035000000|04/01/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|27.25|27.20|27.23|0.38|1722000000|04/01/2026|0.00|0|27.26|100|Q
GMAR|33740F482|41.94|41.98|41.91|41.91|0.23|416000000|04/01/2026|0.00|0|0.00|0|Z
GME|36467W109|23.28|23.28|22.75|22.76|-0.31|17428000000|04/01/2026|0.00|0|0.00|0|N
GME WS|36467W117|3.75|3.75|3.75|3.75|0.08|101000000|04/01/2026|0.00|0|0.00|0|N
GMED|379577208|86.63|88.57|85.76|87.73|1.52|11933000000|04/01/2026|0.00|0|0.00|0|N
GMEU|26923Q721|10.05|10.05|10.05|10.05|0.04|2500000000|04/01/2026|0.00|0|0.00|0|Z
GMEY|88636V462|32.90|32.90|32.90|32.90|-0.22|5000000|03/25/2026|0.00|0|0.00|0|P
GMM|G3937M114|0.00|1.47|1.47|1.47|1.47|5400000000|04/01/2026|0.00|0|0.00|0|Q
GMMF|09290C749|100.23|100.23|100.23|100.23|-0.26|829000000|04/01/2026|0.00|0|0.00|0|N
GMOM|132061508|0.00|30.51|30.51|30.51|-0.39|3000000|08/08/2025|0.00|0|0.00|0|Z
GMTL|401382106|18.48|18.48|18.48|18.48|1.64|123000000|04/01/2026|0.00|0|0.00|0|A
GNE|372284208|0.00|14.01|13.96|13.96|0.00|190000000|03/30/2026|0.00|0|0.00|0|N
GNK|Y2685T131|22.87|22.87|22.87|22.87|0.59|256000000|04/01/2026|0.00|0|0.00|0|N
GNL|379378201|9.41|9.51|9.41|9.46|0.09|2950000000|04/01/2026|0.00|0|0.00|0|N
GNL PRD|379378508|0.00|24.48|24.48|24.48|0.00|40000000|01/08/2026|0.00|0|0.00|0|N
GNLN|395330509|0.00|0.28|0.28|0.28|-0.07|700000000|04/01/2026|0.00|0|0.00|0|Q
GNLX|36870H103|0.00|0.00|0.00|0.00|-2.45|109000000|04/01/2026|2.49|100|0.00|0|Q
GNMA|46429B333|0.00|0.00|0.00|0.00|0.00|88000000|04/01/2026|44.22|100|44.34|100|Q
GNOM|37960A214|0.00|0.00|0.00|0.00|0.00|83000000|04/01/2026|43.72|200|44.68|200|Q
GNOV|33740U687|39.21|39.21|39.21|39.21|0.39|200000000|04/01/2026|0.00|0|0.00|0|Z
GNPX|372446302|0.00|1.75|1.56|1.57|1.57|6639000000|04/01/2026|0.00|0|0.00|0|Q
GNR|78463X541|74.51|74.53|74.36|74.51|-0.13|1296000000|04/01/2026|0.00|0|0.00|0|P
GNRC|368736104|199.15|200.83|197.52|200.05|5.00|988000000|04/01/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.32|0.32|0.32|0.32|0.00|20000000|03/31/2026|0.00|0|0.00|0|A
GNSS|36872P103|0.00|0.00|0.00|0.00|0.00|19000000|04/01/2026|0.00|0|0.00|0|Q
GNTX|371901109|0.00|21.92|21.63|21.63|-0.22|7586000000|04/01/2026|21.57|100|21.67|100|Q
GNW|37247D106|8.24|8.28|8.17|8.18|0.07|15945000000|04/01/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|7.05|6.87|6.91|-0.14|23009000000|04/01/2026|0.00|0|6.93|400|Q
GOAI|298892209|0.00|3.87|3.87|3.87|0.04|134000000|04/01/2026|0.00|0|0.00|0|Q
GOAU|26922A719|0.00|48.31|48.31|48.31|0.00|9000000|03/12/2026|0.00|0|0.00|0|P
GOCO|38046W204|0.00|1.42|1.42|1.42|1.42|101000000|04/01/2026|0.00|0|0.00|0|Q
GOEX|37954Y863|0.00|76.03|76.01|76.01|0.00|30000000|03/26/2026|0.00|0|0.00|0|P
GOF|40167F101|11.14|11.28|11.14|11.22|0.21|2574000000|04/01/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|4.10|3.94|4.03|0.00|6787000000|04/01/2026|4.01|400|4.03|300|Q
GOLD|00181T107|41.79|41.79|41.79|41.79|2.41|788000000|04/01/2026|0.00|0|0.00|0|N
GOLF|005098108|94.23|94.31|93.74|93.77|-0.05|531000000|04/01/2026|0.00|0|0.00|0|N
GOLY|86280R878|30.25|30.42|30.25|30.36|0.88|705000000|04/01/2026|0.00|0|0.00|0|Z
GOOD|376536108|0.00|11.58|11.44|11.57|0.14|1584000000|04/01/2026|0.00|0|0.00|0|Q
GOODN|376536702|0.00|0.00|0.00|0.00|0.00|7000000|04/01/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|297.69|290.55|294.94|8.21|22986000000|04/01/2026|290.10|100|310.54|100|Q
GOOGL|02079K305|0.00|300.10|290.69|297.50|10.06|48521000000|04/01/2026|281.99|100|311.57|100|Q
GOOP|500948609|33.27|33.27|33.27|33.27|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
GOOS|135086106|11.00|11.05|10.90|10.99|0.02|3342000000|04/01/2026|0.00|0|0.00|0|N
GOOW|77926X759|60.11|60.11|60.11|60.11|2.32|197000000|04/01/2026|0.00|0|0.00|0|Z
GOOX|26923N595|59.28|59.28|59.28|59.28|1.76|466000000|04/01/2026|0.00|0|0.00|0|Z
GOOY|88634T790|12.98|13.08|12.98|13.08|0.89|882000000|04/01/2026|0.00|0|0.00|0|P
GORO|38068T105|1.23|1.23|1.23|1.23|0.01|592000000|04/01/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.37|0.35|0.36|0.03|15952000000|04/01/2026|0.00|0|0.00|0|Q
GOTU|36257Y109|1.95|1.98|1.95|1.96|0.00|195000000|03/31/2026|0.00|0|0.00|0|N
GOU|38747R132|0.00|0.00|0.00|0.00|0.00|32000000|04/01/2026|0.00|0|0.00|0|Q
GOVI|46138E107|0.00|27.23|27.23|27.23|-0.07|800000000|04/01/2026|27.18|2500|27.27|2500|Q
GOVT|46429B267|22.85|22.87|22.83|22.83|-0.09|16607000000|04/01/2026|0.00|0|0.00|0|Z
GOVZ|46436E577|9.13|9.13|9.12|9.12|-0.08|801000000|04/01/2026|0.00|0|0.00|0|Z
GPAT|G4035N103|0.00|10.83|10.83|10.83|0.01|330000000|04/01/2026|0.00|0|0.00|0|Q
GPC|372460105|105.06|105.78|104.63|104.63|-1.11|11874000000|04/01/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|52.36|49.19|50.14|2.44|9064000000|04/01/2026|0.00|0|0.00|0|Q
GPGI|20459V105|17.08|17.35|17.08|17.11|0.02|3132000000|04/01/2026|0.00|0|0.00|0|N
GPI|398905109|325.68|332.95|325.68|332.95|0.00|246000000|03/31/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|0.00|0.00|0.00|-48.50|65000000|04/01/2026|49.46|100|49.67|100|Q
GPIX|38149W622|0.00|50.20|49.93|50.02|50.02|1987000000|04/01/2026|49.91|100|50.09|100|Q
GPJA|373334440|0.00|23.06|23.06|23.06|-0.31|60000000|03/10/2026|0.00|0|0.00|0|N
GPK|388689101|9.95|9.95|9.58|9.59|-0.35|25346000000|04/01/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.41|1.41|1.41|1.41|-0.05|30000000|03/30/2026|0.00|0|0.00|0|N
GPN|37940X102|67.79|67.92|64.42|65.63|-1.69|9564000000|04/01/2026|0.00|0|0.00|0|N
GPOR|402635502|208.29|209.85|208.29|209.50|-2.09|2878000000|04/01/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|16.29|15.78|16.17|-0.19|3794000000|04/01/2026|13.80|100|18.59|100|Q
GPRF|38149W127|0.00|0.00|0.00|0.00|0.00|0|02/27/2026|49.51|100|0.00|0|Q
GPRK|G38327105|8.94|8.94|8.72|8.73|-0.73|1230000000|04/01/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.76|0.72|0.72|-0.03|2600000000|04/01/2026|0.62|100|0.82|100|Q
GPT|02072L193|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.00|0|31.03|200|Q
GPTY|88636R735|36.78|36.78|36.78|36.78|-0.36|232000000|04/01/2026|0.00|0|0.00|0|P
GPUS|09175M804|0.15|0.15|0.14|0.15|0.00|5800000000|04/01/2026|0.00|0|0.00|0|A
GPZ|92189H649|21.39|21.39|21.39|21.39|-0.01|100000000|04/01/2026|0.00|0|0.00|0|P
GQRE|33939L787|0.00|59.76|59.76|59.76|-1.65|1000000|11/18/2025|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.75|3.65|3.67|0.01|196713000000|04/01/2026|3.67|11700|3.69|13400|Q
GRAL|384747101|0.00|54.54|53.43|53.68|2.81|1653000000|04/01/2026|0.00|0|0.00|0|Q
GRAN|G4R53M103|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|1.03|100|0.00|0|Q
GRBK|392709101|65.57|65.57|65.57|65.57|3.62|1057000000|04/01/2026|0.00|0|0.00|0|N
GRC|383082104|62.11|62.11|62.11|62.11|0.00|139000000|03/31/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|5.00|4.98|5.00|0.56|648000000|04/01/2026|4.27|100|5.64|100|Q
GRDN|40145W101|37.65|38.05|37.65|37.75|0.13|617000000|04/01/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|2.50|2.25|2.50|2.50|200000000|04/01/2026|0.00|0|0.00|0|Q
GREK|37954Y319|66.38|66.47|65.74|66.00|2.16|186393000000|04/01/2026|0.00|0|0.00|0|P
GRFS|398438408|0.00|8.27|8.13|8.26|0.25|1741000000|04/01/2026|6.95|100|9.34|100|Q
GRID|33737A108|0.00|167.89|166.99|166.99|3.63|1313000000|04/01/2026|165.75|100|168.01|100|Q
GRIN|92647X749|0.00|0.00|0.00|0.00|0.00|55000000|04/01/2026|0.00|0|0.00|0|Q
GRML|49876K103|0.00|0.41|0.36|0.38|0.03|3643000000|04/01/2026|0.00|0|0.00|0|Q
GRMN|H2906T109|233.35|237.68|233.35|236.92|4.67|5078000000|04/01/2026|0.00|0|0.00|0|N
GRNB|92189F171|23.93|23.93|23.93|23.93|0.01|100000000|04/01/2026|0.00|0|0.00|0|P
GRND|39854F101|12.13|12.16|11.87|11.97|-0.14|17850000000|04/01/2026|0.00|0|0.00|0|N
GRNJ|45259A258|24.36|24.36|23.76|23.76|0.00|9000000|03/30/2026|0.00|0|0.00|0|P
GRNT|387432107|5.71|5.74|5.64|5.71|-0.18|2423000000|04/01/2026|0.00|0|0.00|0|N
GRNY|886364231|24.14|24.14|24.06|24.06|0.21|400000000|04/01/2026|0.00|0|0.00|0|P
GRO|10586A108|3.13|3.38|3.13|3.38|0.18|819000000|04/01/2026|0.00|0|0.00|0|A
GROY|38071H106|3.66|3.81|3.59|3.71|0.14|12949000000|04/01/2026|0.00|0|0.00|0|A
GRPM|46137V225|118.18|118.18|118.18|118.18|0.00|10000000|03/31/2026|0.00|0|0.00|0|P
GRPN|399473206|0.00|11.91|11.19|11.19|-0.66|3788000000|04/01/2026|9.61|100|12.85|100|Q
GRRR|G4000K175|0.00|10.91|10.90|10.91|0.41|388000000|04/01/2026|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|137000000|04/01/2026|0.00|0|0.00|0|Q
GS|38141G104|865.88|869.91|850.84|861.06|14.96|8452000000|04/01/2026|0.00|0|0.00|0|N
GS PRD|38144G804|18.87|18.91|18.87|18.91|0.00|44000000|03/31/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|72.44|68.92|69.41|3.02|3663000000|04/01/2026|59.06|100|78.17|100|Q
GSBC|390905107|0.00|64.10|63.51|64.10|0.92|689000000|04/01/2026|0.00|0|0.00|0|Q
GSBD|38147U107|8.72|8.82|8.72|8.78|-0.12|4620000000|04/01/2026|0.00|0|0.00|0|N
GSEE|381430164|0.00|46.34|46.34|46.34|-1.42|10000000|05/07/2025|0.00|0|0.00|0|Z
GSEP|33740U711|38.26|38.26|38.26|38.26|0.71|518000000|04/01/2026|0.00|0|0.00|0|Z
GSEU|381430305|44.85|44.85|44.85|44.85|0.00|9000000|03/25/2026|0.00|0|0.00|0|P
GSG|46428R107|31.74|32.04|31.73|31.89|-0.37|38186000000|04/01/2026|0.00|0|0.00|0|P
GSGO|38149W440|0.00|35.85|35.85|35.85|0.00|0|03/27/2026|36.99|800|37.06|800|Q
GSHD|38267D109|0.00|42.22|42.22|42.22|-0.38|435000000|04/01/2026|0.00|0|0.00|0|Q
GSIB|882927601|0.00|51.69|51.69|51.69|1.01|100000000|04/01/2026|0.00|0|51.87|100|Q
GSID|381430180|68.30|68.30|68.30|68.30|0.00|197000000|03/30/2026|0.00|0|0.00|0|Z
GSIE|381430107|44.05|44.05|44.05|44.05|1.13|100000000|04/01/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|5.38|5.21|5.21|0.09|2215000000|04/01/2026|5.23|100|5.29|100|Q
GSIW|G3730L131|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
GSK|37733W204|55.78|56.42|55.51|56.00|0.80|24099000000|04/01/2026|0.00|0|0.00|0|N
GSL|Y27183600|37.69|37.69|37.69|37.69|0.58|319000000|04/01/2026|0.00|0|0.00|0|N
GSLC|381430503|126.56|126.56|126.56|126.56|2.17|100000000|04/01/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.07|3.97|3.98|-0.14|13937000000|04/01/2026|0.00|0|0.00|0|Q
GSOL|38965D104|6.15|6.30|6.14|6.23|0.09|7925000000|04/01/2026|0.00|0|0.00|0|P
GSRFU|G4R12K123|0.00|10.28|10.28|10.28|0.00|0|03/16/2026|0.00|0|12.00|100|Q
GSST|381430230|50.39|50.39|50.39|50.39|-0.19|2342000000|04/01/2026|0.00|0|0.00|0|Z
GSUI|38964T100|12.79|12.98|12.79|12.98|0.33|795000000|04/01/2026|0.00|0|0.00|0|P
GSUN|G4013A115|0.00|0.62|0.62|0.62|0.06|200000000|04/01/2026|0.00|0|0.00|0|Q
GSUS|381430123|90.17|90.22|90.12|90.22|-0.48|3507000000|04/01/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.14|50.14|50.13|50.14|0.02|11693000000|04/01/2026|0.00|0|0.00|0|P
GT|382550101|0.00|6.86|6.70|6.72|0.08|60064000000|04/01/2026|5.84|100|7.69|100|Q
GTBP|36254L308|0.00|0.41|0.40|0.40|-0.01|563000000|04/01/2026|0.00|0|0.00|0|Q
GTE|38500T200|8.57|8.57|8.01|8.13|-0.85|2813000000|04/01/2026|0.00|0|0.00|0|A
GTEN|G4002F109|0.00|10.22|10.22|10.22|-0.03|3500000000|04/01/2026|0.00|0|0.00|0|Q
GTENU|G4002F117|0.00|10.48|10.48|10.48|0.00|0|02/12/2026|10.32|100|10.37|100|Q
GTES|G39108108|23.14|23.29|23.07|23.07|0.49|5301000000|04/01/2026|0.00|0|0.00|0|N
GTLB|37637K108|0.00|22.27|21.49|21.97|0.34|20289000000|04/01/2026|0.00|0|0.00|0|Q
GTLS|16115Q308|207.00|207.26|206.81|206.83|0.05|15668000000|04/01/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|6.01|5.81|5.86|-0.12|96582000000|04/01/2026|5.85|300|5.90|300|Q
GTN|389375106|4.40|4.47|4.35|4.40|0.04|10155000000|04/01/2026|0.00|0|0.00|0|N
GTN A|389375205|0.00|9.37|9.37|9.37|-0.08|19000000|12/19/2025|0.00|0|0.00|0|N
GTOH|46090A754|25.04|25.05|25.04|25.05|0.00|1000000|03/27/2026|0.00|0|0.00|0|Z
GTOP|38149W432|0.00|35.28|35.28|35.28|0.00|0|03/30/2026|0.00|0|36.87|1100|Q
GTX|366505105|0.00|18.66|18.48|18.61|0.43|4725000000|04/01/2026|0.00|0|0.00|0|Q
GTY|374297109|31.95|32.06|31.80|31.80|0.00|157000000|03/31/2026|0.00|0|0.00|0|N
GUG|40170T106|15.06|15.06|15.06|15.06|0.00|51000000|03/31/2026|0.00|0|0.00|0|N
GUMI|38149W572|50.32|50.32|50.32|50.32|-0.31|40000000|01/20/2026|0.00|0|0.00|0|P
GUNR|33939L407|55.07|55.07|55.07|55.07|0.27|171000000|04/01/2026|0.00|0|0.00|0|P
GURE|40251W507|0.00|7.97|6.95|7.97|7.97|1421000000|04/01/2026|0.00|0|0.00|0|Q
GURU|37950E341|58.68|58.68|58.68|58.68|0.00|19000000|03/31/2026|0.00|0|0.00|0|P
GUSA|38150W107|55.11|55.11|55.11|55.11|0.00|10000000|03/30/2026|0.00|0|0.00|0|P
GUSE|38149W424|0.00|39.52|39.52|39.52|0.98|800000000|04/01/2026|39.36|800|39.41|800|Q
GUSH|25460G500|41.97|43.01|39.98|40.85|-3.19|23600000000|04/01/2026|0.00|0|0.00|0|P
GUT PRC|36240A408|0.00|22.59|22.59|22.59|-1.01|4000000|09/04/2025|0.00|0|0.00|0|N
GUTS|35168W103|0.00|0.47|0.45|0.46|0.01|8118000000|04/01/2026|0.00|0|0.00|0|Q
GV|92838F200|0.00|0.26|0.20|0.22|-0.04|10241000000|04/01/2026|0.00|0|0.00|0|Q
GVA|387328107|121.91|123.60|121.91|123.60|3.99|1357000000|04/01/2026|0.00|0|0.00|0|N
GVAL|132061409|32.16|32.20|32.02|32.08|0.00|128000000|03/30/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|2.41|1.95|1.95|-0.24|467000000|04/01/2026|0.00|0|0.00|0|Q
GVI|464288612|106.41|106.44|106.41|106.44|-0.34|200000000|04/01/2026|0.00|0|0.00|0|Z
GVLE|38149W416|0.00|40.13|40.13|40.13|0.45|810000000|04/01/2026|40.13|800|40.17|800|Q
GWRE|40171V100|148.86|149.38|144.89|148.61|-1.10|5622000000|04/01/2026|0.00|0|0.00|0|N
GWW|384802104|1101.30|1111.62|1101.30|1107.74|17.70|1774000000|04/01/2026|0.00|0|0.00|0|N
GWX|78463X871|0.00|41.18|41.18|41.18|0.00|21000000|03/27/2026|0.00|0|0.00|0|P
GXAI|62911P300|0.00|1.23|1.21|1.22|0.00|2508000000|04/01/2026|0.00|0|0.00|0|Q
GXC|78463X400|0.00|92.00|92.00|92.00|0.00|7000000|03/23/2026|0.00|0|0.00|0|P
GXO|36262G101|52.99|54.02|52.79|53.45|1.64|4156000000|04/01/2026|0.00|0|0.00|0|N
GXPC|37960A297|27.95|27.95|27.95|27.95|0.41|105000000|04/01/2026|0.00|0|0.00|0|P
GXPT|37960A289|24.61|24.61|24.61|24.61|0.00|64000000|03/31/2026|0.00|0|0.00|0|P
GXRP|38965L106|26.15|26.17|26.15|26.16|0.53|791000000|04/01/2026|0.00|0|0.00|0|P
GYLD|04273H104|0.00|13.41|13.41|13.41|-0.50|35000000|09/26/2025|0.00|0|0.00|0|N
GYRO|403829104|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|8.00|100|Q
H|448579102|143.11|143.82|142.38|143.82|0.11|3285000000|04/01/2026|0.00|0|0.00|0|N
HACK|032108664|76.07|76.07|76.07|76.07|1.42|254000000|04/01/2026|0.00|0|0.00|0|P
HAE|405024100|56.23|56.23|56.23|56.23|-0.08|1232000000|04/01/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|26.84|26.84|26.84|26.84|247000000|04/01/2026|0.00|0|0.00|0|Q
HAFN|Y2990R101|7.54|7.64|7.54|7.64|0.04|4309000000|04/01/2026|0.00|0|0.00|0|N
HAIL|78468R689|0.00|33.25|33.25|33.25|-0.04|57000000|03/03/2026|0.00|0|0.00|0|P
HAIN|405217100|0.00|0.72|0.66|0.72|0.03|3027000000|04/01/2026|0.00|0|0.00|0|Q
HAL|406216101|38.72|38.76|37.67|38.00|-0.99|47119000000|04/01/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|65.65|65.00|65.47|0.86|3667000000|04/01/2026|62.44|100|68.87|100|Q
HAP|92189F841|72.49|72.52|72.49|72.52|0.93|300000000|04/01/2026|0.00|0|0.00|0|P
HAPI|41151J877|0.00|40.06|39.83|40.06|0.00|40000000|03/19/2026|0.00|0|0.00|0|P
HARD|82889N566|0.00|34.30|34.30|34.30|-0.30|17000000|03/16/2026|0.00|0|0.00|0|P
HAS|418056107|0.00|91.24|88.52|89.30|-4.43|6228000000|04/01/2026|84.02|100|94.19|100|Q
HASI|41068X100|0.00|35.96|35.81|35.81|0.00|520000000|03/30/2026|0.00|0|0.00|0|N
HAWX|46435G847|41.42|41.48|41.34|41.48|1.65|756000000|04/01/2026|0.00|0|0.00|0|P
HAYW|421298100|13.46|13.57|13.35|13.49|0.11|14910000000|04/01/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|16.03|15.76|15.86|0.22|171601000000|04/01/2026|15.86|4300|16.64|100|Q
HBANL|446150773|0.00|0.00|0.00|0.00|0.00|12000000|04/01/2026|0.00|0|0.00|0|Q
HBB|40701T104|0.00|17.46|17.46|17.46|0.00|449000000|03/25/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|-60.54|136000000|04/01/2026|0.00|0|0.00|0|Q
HBM|443628102|21.50|22.24|21.39|21.99|1.08|16417000000|04/01/2026|0.00|0|0.00|0|N
HBNB|G46127109|0.00|0.00|0.00|0.00|0.00|36000000|04/01/2026|0.00|0|0.00|0|Q
HBNC|440407104|0.00|16.80|16.80|16.80|0.32|268000000|04/01/2026|0.00|0|0.00|0|Q
HBR|136945102|0.00|12.31|12.21|12.21|0.65|1477000000|04/01/2026|12.17|800|12.23|800|Q
HBT|404111106|0.00|0.00|0.00|0.00|-26.72|353000000|04/01/2026|0.00|0|0.00|0|Q
HCA|40412C101|474.81|477.24|473.94|476.20|3.11|1742000000|04/01/2026|0.00|0|0.00|0|N
HCAC|G42386105|0.00|9.95|9.95|9.95|9.95|1290000000|04/01/2026|0.00|0|0.00|0|Q
HCACR|G42386113|0.00|0.33|0.33|0.33|0.33|1800000000|04/01/2026|0.00|0|0.00|0|Q
HCAT|42225T107|0.00|1.20|1.17|1.17|-0.09|795000000|04/01/2026|1.11|100|1.21|100|Q
HCC|93627C101|92.71|92.71|91.87|91.87|-1.15|1694000000|04/01/2026|0.00|0|0.00|0|N
HCI|40416E103|155.84|155.84|155.44|155.44|0.00|476000000|03/31/2026|0.00|0|0.00|0|N
HCKT|404609109|0.00|13.11|13.08|13.11|0.11|268000000|04/01/2026|0.00|0|0.00|0|Q
HCM|44842L103|0.00|15.09|15.09|15.09|15.09|302000000|04/01/2026|0.00|0|0.00|0|Q
HCSG|421906108|0.00|18.54|18.08|18.08|-0.47|1685000000|04/01/2026|0.00|0|0.00|0|Q
HCWB|40423R204|0.00|0.31|0.27|0.27|-0.08|300000000|04/01/2026|0.00|0|0.00|0|Q
HCWC|42227T105|0.25|0.25|0.25|0.25|0.01|796000000|04/01/2026|0.00|0|0.00|0|A
HD|437076102|332.21|332.43|329.50|329.76|1.63|4192000000|04/01/2026|0.00|0|0.00|0|N
HDB|40415F101|25.02|25.20|24.66|24.91|0.03|55898000000|04/01/2026|0.00|0|0.00|0|N
HDGE|00768Y412|18.00|18.00|18.00|18.00|0.00|70000000|03/31/2026|0.00|0|0.00|0|P
HDL|86803S106|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
HDLB|90269A484|0.00|13.22|13.22|13.22|-2.11|10000000|01/21/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|5.89|5.79|5.79|-0.09|1477000000|04/01/2026|5.07|100|6.71|100|Q
HDV|46429B663|134.95|134.95|133.88|134.35|-0.44|2065000000|04/01/2026|0.00|0|0.00|0|P
HE|419870100|14.95|15.30|14.95|15.30|0.48|764000000|04/01/2026|0.00|0|0.00|0|N
HECA|26923Q747|28.65|28.67|28.58|28.67|-0.29|620000000|04/01/2026|0.00|0|0.00|0|P
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|39.62|200|Q
HEDJ|97717X701|0.00|51.06|51.06|51.06|0.00|99000000|03/19/2026|0.00|0|0.00|0|P
HEFA|46434V803|42.98|43.23|42.98|43.15|1.75|1165000000|04/01/2026|0.00|0|0.00|0|Z
HEI|422806109|277.89|277.89|274.19|275.72|1.53|1336000000|04/01/2026|0.00|0|0.00|0|N
HEI A|422806208|212.91|212.91|212.00|212.45|1.33|811000000|04/01/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|15.50|14.48|14.51|14.51|4033000000|04/01/2026|0.00|0|0.00|0|Q
HELO|46654Q724|64.12|64.18|64.08|64.08|0.14|543000000|04/01/2026|0.00|0|0.00|0|P
HELP|23256X407|0.00|4.97|4.97|4.97|0.17|303000000|04/01/2026|0.00|0|5.03|100|Q
HELS|26923Q424|23.98|23.98|23.98|23.98|0.00|24000000|03/09/2026|0.00|0|0.00|0|P
HEQQ|46654Q625|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|56.31|100|56.44|200|Q
HERD|69374H659|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
HERE|74767N107|0.00|3.67|3.67|3.67|0.14|100000000|04/01/2026|0.00|0|0.00|0|Q
HERO|37954Y392|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
HESM|428103105|38.18|38.18|37.60|38.11|-0.76|8996000000|04/01/2026|0.00|0|0.00|0|N
HEWJ|46434V886|57.79|57.79|57.79|57.79|2.13|155000000|04/01/2026|0.00|0|0.00|0|P
HFBL|43708L108|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
HFFG|40417F109|0.00|2.05|1.95|2.05|2.05|2608000000|04/01/2026|0.00|0|2.05|100|Q
HFGM|886364363|31.37|31.37|31.37|31.37|0.00|12000000|03/30/2026|0.00|0|0.00|0|N
HFMF|886364322|23.33|23.33|23.33|23.33|0.14|100000000|04/01/2026|0.00|0|0.00|0|N
HFRO PRA|43010E503|0.00|16.81|16.81|16.81|-0.34|25000000|03/23/2026|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|-25.97|84000000|04/01/2026|0.00|0|0.00|0|Q
HG|G42706104|29.83|29.97|29.83|29.97|0.50|768000000|04/01/2026|0.00|0|0.00|0|N
HGER|41151J505|30.87|31.02|30.83|30.92|-0.07|7225000000|04/01/2026|0.00|0|0.00|0|N
HGTY|405166109|10.54|10.54|10.54|10.54|0.00|30000000|03/31/2026|0.00|0|0.00|0|N
HGV|43283X105|38.31|39.34|38.11|39.10|0.00|172000000|03/31/2026|0.00|0|0.00|0|N
HHH|44267T102|63.51|63.69|63.12|63.12|-0.18|1565000000|04/01/2026|0.00|0|0.00|0|N
HHS|416196202|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
HIBL|25460G856|61.83|62.00|61.51|61.64|1.97|920000000|04/01/2026|0.00|0|0.00|0|P
HIBS|25461H556|45.51|45.88|45.51|45.88|-1.28|1092000000|04/01/2026|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|-272.70|4000000|04/01/2026|0.00|0|0.00|0|Q
HIG|416515104|134.75|135.70|134.52|134.66|-0.59|12398000000|04/01/2026|0.00|0|0.00|0|N
HII|446413106|383.17|395.63|383.17|392.67|12.88|2197000000|04/01/2026|0.00|0|0.00|0|N
HIMS|433000106|21.26|21.58|19.78|19.82|-0.97|47375000000|04/01/2026|0.00|0|0.00|0|N
HIMU|092528843|48.05|48.05|48.02|48.05|0.08|13618000000|04/01/2026|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|8.21|7.98|7.99|0.12|7180000000|04/01/2026|7.96|100|8.03|100|Q
HIMZ|88636Y607|0.00|0.00|0.00|0.00|0.00|302000000|04/01/2026|0.00|0|0.00|0|Q
HIO|95766K109|3.66|3.66|3.65|3.65|0.03|400000000|04/01/2026|0.00|0|0.00|0|N
HIPO|433539202|0.00|25.86|25.85|25.85|0.00|430000000|03/30/2026|0.00|0|0.00|0|N
HITI|42981E401|0.00|0.00|0.00|0.00|-2.28|351000000|04/01/2026|0.00|0|0.00|0|Q
HIVE|433921103|0.00|1.95|1.90|1.90|0.00|46785000000|04/01/2026|1.89|1200|2.18|100|Q
HIW|431284108|21.41|21.45|21.26|21.45|0.04|2812000000|04/01/2026|0.00|0|0.00|0|N
HIX|95766J102|3.93|3.94|3.92|3.92|-0.03|1465000000|04/01/2026|0.00|0|0.00|0|N
HIYY|88636V454|0.00|17.05|17.05|17.05|-0.60|27000000|03/17/2026|0.00|0|0.00|0|P
HKD|00180N101|1.67|1.67|1.63|1.63|0.12|527000000|04/01/2026|0.00|0|0.00|0|N
HKIT|G45139105|0.00|0.05|0.05|0.05|-0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
HL|422704106|18.93|19.74|18.91|19.17|0.53|50406000000|04/01/2026|0.00|0|0.00|0|N
HLAL|53656F607|0.00|59.96|59.96|59.96|0.99|250000000|04/01/2026|59.81|100|60.05|100|Q
HLF|G4412G101|14.70|14.70|14.22|14.45|-0.28|4114000000|04/01/2026|0.00|0|0.00|0|N
HLI|441593100|142.14|144.73|141.13|141.13|-2.23|11603000000|04/01/2026|0.00|0|0.00|0|N
HLIO|42328H109|66.13|68.42|66.08|68.42|3.71|3321000000|04/01/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.20|9.06|9.07|0.09|3342000000|04/01/2026|7.80|100|10.44|100|Q
HLLY|43538H103|3.10|3.15|3.04|3.13|0.05|6923000000|04/01/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.40|8.24|8.24|-0.08|2203000000|04/01/2026|0.00|0|0.00|0|Q
HLN|405552100|10.02|10.04|9.96|9.96|-0.04|94346000000|04/01/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|99.90|96.94|97.03|-2.92|4009000000|04/01/2026|0.00|0|0.00|0|Q
HLT|43300A203|303.50|308.78|301.45|308.59|4.79|7006000000|04/01/2026|0.00|0|0.00|0|N
HLX|42330P107|9.85|9.86|9.36|9.37|-0.49|7719000000|04/01/2026|0.00|0|0.00|0|N
HLXC|G4444S107|0.00|0.00|0.00|0.00|-10.16|1000000|04/01/2026|10.15|100|10.32|300|Q
HMC|438128308|24.48|24.54|24.31|24.35|0.05|3634000000|04/01/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|19.80|18.75|19.50|19.50|22429000000|04/01/2026|0.00|0|0.00|0|Q
HMN|440327104|42.74|42.74|42.74|42.74|0.00|312000000|03/31/2026|0.00|0|0.00|0|N
HMOP|41653L503|38.84|38.84|38.84|38.84|0.17|113000000|04/01/2026|0.00|0|0.00|0|P
HMY|413216300|16.21|16.56|16.00|16.17|0.78|14694000000|04/01/2026|0.00|0|0.00|0|N
HNGE|433313103|38.68|38.83|38.08|38.48|-0.07|2532000000|04/01/2026|0.00|0|0.00|0|N
HNI|404251100|33.69|33.76|33.45|33.45|-0.06|1946000000|04/01/2026|0.00|0|0.00|0|N
HNNA|425885100|0.00|0.00|0.00|0.00|0.00|63000000|04/01/2026|0.00|0|9.80|100|Q
HNRG|40609P105|0.00|16.22|15.83|15.91|-0.35|4155000000|04/01/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|2.87|2.78|2.79|-0.15|8516000000|04/01/2026|0.00|0|2.79|1100|Q
HNVR|410709109|0.00|0.00|0.00|0.00|0.00|81000000|04/01/2026|0.00|0|0.00|0|Q
HODL|92189K105|19.37|19.53|19.23|19.30|0.14|5704000000|04/01/2026|0.00|0|0.00|0|Z
HODU|25461H820|0.00|7.13|7.13|7.13|0.63|200000000|04/01/2026|7.18|100|7.24|100|Q
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|367000000|04/01/2026|0.00|0|0.00|0|Q
HOG|412822108|20.24|20.53|20.17|20.34|0.11|7926000000|04/01/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|2.13|2.02|2.02|-0.03|988000000|04/01/2026|0.00|0|0.00|0|Q
HOLX|436440101|0.00|75.66|75.54|75.60|0.02|28591000000|04/01/2026|71.74|100|79.57|100|Q
HOMB|436893200|27.17|27.40|27.17|27.20|0.24|10024000000|04/01/2026|0.00|0|0.00|0|N
HON|438516106|0.00|229.42|227.17|228.70|2.53|7902000000|04/01/2026|214.22|100|239.19|100|Q
HOOD|770700102|0.00|71.24|69.32|70.08|0.80|14931000000|04/01/2026|0.00|0|0.00|0|Q
HOOG|882927460|0.00|17.74|17.48|17.74|1.22|220000000|04/01/2026|0.00|0|0.00|0|Q
HOOW|77926X635|0.00|20.90|20.90|20.90|0.00|3000000|03/30/2026|0.00|0|0.00|0|Z
HOOX|88636Y409|0.00|0.00|0.00|0.00|-18.99|88000000|04/01/2026|0.00|0|0.00|0|Q
HOOY|88636R404|26.88|26.88|26.88|26.88|0.00|124000000|03/31/2026|0.00|0|0.00|0|P
HOOZ|88636W528|0.00|44.88|44.69|44.88|0.00|100000000|03/27/2026|0.00|0|0.00|0|P
HOPE|43940T109|0.00|11.82|11.33|11.71|0.53|24302000000|04/01/2026|11.68|300|13.25|100|Q
HOTH|44148G204|0.00|0.85|0.52|0.54|-0.27|1470000000|04/01/2026|0.00|0|0.00|0|Q
HOV|442487401|110.22|112.60|110.22|112.60|3.46|1448000000|04/01/2026|0.00|0|0.00|0|N
HOVNP|442487112|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|19.87|100|20.06|100|Q
HOVR|64550A107|0.00|1.47|1.46|1.47|0.08|200000000|04/01/2026|1.40|100|1.47|100|Q
HOWL|95075A107|0.00|0.93|0.93|0.93|0.10|300000000|04/01/2026|0.00|0|0.00|0|Q
HOYY|38747R256|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
HP|423452101|35.41|35.41|34.36|34.54|-1.31|2349000000|04/01/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|0.00|2.00|2.00|2.00|2.00|1989000000|04/01/2026|0.00|0|0.00|0|Q
HPE|42824C109|24.02|24.38|23.80|23.99|0.17|46327000000|04/01/2026|0.00|0|0.00|0|N
HPF|41013X106|15.41|15.50|15.41|15.50|0.00|8000000|03/31/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|6.58|6.29|6.29|-0.60|672000000|04/01/2026|0.00|0|6.33|100|Q
HPP|444097406|5.59|5.59|5.52|5.52|-0.45|1457000000|04/01/2026|0.00|0|0.00|0|N
HPP PRC|444097307|0.00|13.45|13.45|13.45|0.00|124000000|03/26/2026|0.00|0|0.00|0|N
HPQ|40434L105|19.27|19.27|18.68|18.94|-0.27|67046000000|04/01/2026|0.00|0|0.00|0|N
HPS|41021P103|14.28|14.28|14.28|14.28|0.04|100000000|04/01/2026|0.00|0|0.00|0|N
HQ|Y4000A102|0.00|0.00|0.00|0.00|0.00|145000000|04/01/2026|8.50|100|0.00|0|Q
HQH|87911J103|18.34|18.34|18.34|18.34|1.08|100000000|04/01/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|57000000|04/01/2026|0.00|0|0.00|0|Q
HQL|87911K100|16.85|16.85|16.85|16.85|0.44|206000000|04/01/2026|0.00|0|0.00|0|N
HQY|42226A107|0.00|83.66|82.40|83.39|-0.20|1608000000|04/01/2026|0.00|0|0.00|0|Q
HR|42226K105|17.06|17.20|17.02|17.16|0.18|3448000000|04/01/2026|0.00|0|0.00|0|N
HRB|093671105|31.33|31.79|31.33|31.78|0.05|6019000000|04/01/2026|0.00|0|0.00|0|N
HRI|42704L104|97.85|98.15|93.86|93.86|-5.76|4379000000|04/01/2026|0.00|0|0.00|0|N
HRL|440452100|22.41|22.43|22.01|22.04|-0.61|27055000000|04/01/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|28.53|27.92|27.92|0.01|1158000000|04/01/2026|0.00|0|0.00|0|Q
HROW|415858109|0.00|36.19|35.41|35.41|0.10|3226000000|04/01/2026|0.00|0|0.00|0|Q
HRTG|42727J102|26.16|26.16|26.16|26.16|0.00|120000000|03/31/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.81|0.80|0.81|0.02|760000000|04/01/2026|0.69|100|0.92|100|Q
HRZN|44045A102|0.00|4.18|4.18|4.18|-0.06|704000000|04/01/2026|4.16|300|4.21|2500|Q
HSAI|428050108|0.00|20.70|20.32|20.58|1.46|5290000000|04/01/2026|0.00|0|0.00|0|Q
HSBC|404280406|84.58|86.15|84.58|85.50|2.95|1901000000|04/01/2026|0.00|0|0.00|0|N
HSDT|42328V876|0.00|1.63|1.63|1.63|-0.12|240000000|04/01/2026|1.43|100|1.92|100|Q
HSHP|G4660A103|13.54|13.67|13.54|13.66|0.35|1263000000|04/01/2026|0.00|0|0.00|0|N
HSIC|806407102|0.00|74.61|73.24|73.45|-0.29|2393000000|04/01/2026|70.01|100|77.97|100|Q
HSLV|43087N204|5.99|5.99|5.94|5.94|0.14|1496000000|04/01/2026|0.00|0|0.00|0|A
HSPT|G4627B103|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
HST|44107P104|0.00|19.30|19.03|19.08|-0.08|70190000000|04/01/2026|19.03|100|19.09|100|Q
HSY|427866108|199.95|205.13|199.95|202.67|-5.23|9462000000|04/01/2026|0.00|0|0.00|0|N
HTB|437872104|0.00|41.96|41.96|41.96|0.00|343000000|03/27/2026|0.00|0|0.00|0|N
HTBK|426927109|0.00|12.68|12.63|12.66|0.19|1131000000|04/01/2026|12.61|300|12.66|300|Q
HTCO|G1901X116|0.00|0.00|0.00|0.00|0.00|312000000|04/01/2026|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|0.15|0.15|0.15|-0.09|102000000|04/01/2026|0.00|0|0.00|0|Q
HTD|41013V100|24.97|24.97|24.97|24.97|0.29|111000000|04/01/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|25.03|24.18|24.59|0.22|19880000000|04/01/2026|0.00|0|0.00|0|Q
HTGC|427096508|14.69|14.75|14.46|14.54|-0.24|9687000000|04/01/2026|0.00|0|0.00|0|N
HTH|432748101|36.21|36.26|36.21|36.25|0.75|495000000|04/01/2026|0.00|0|0.00|0|N
HTHT|44332N106|0.00|51.47|50.43|51.47|1.24|1771000000|04/01/2026|44.26|100|59.03|100|Q
HTLD|422347104|0.00|10.58|10.53|10.53|0.15|624000000|04/01/2026|10.46|100|10.62|100|Q
HTLM|G45806109|0.00|0.00|0.00|0.00|0.00|33000000|04/01/2026|0.00|0|0.00|0|Q
HTO|784305104|0.00|58.59|57.83|58.30|-0.61|1673000000|04/01/2026|0.00|0|0.00|0|Q
HTRB|41653L305|33.77|33.81|33.76|33.81|0.07|871000000|04/01/2026|0.00|0|0.00|0|P
HTT|747798106|2.23|2.37|2.23|2.37|0.20|711000000|04/01/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|5.19|4.64|5.18|0.56|78807000000|04/01/2026|5.18|700|0.00|0|Q
HUBB|443510607|502.37|503.57|500.12|500.83|9.97|979000000|04/01/2026|0.00|0|0.00|0|N
HUBC|M6000J200|0.00|0.10|0.07|0.10|0.00|2200000000|04/01/2026|0.00|0|0.00|0|Q
HUBG|443320106|0.00|37.34|36.64|36.64|0.54|4034000000|04/01/2026|0.00|0|0.00|0|Q
HUBS|443573100|245.50|247.07|234.44|243.01|-0.99|5025000000|04/01/2026|0.00|0|0.00|0|N
HUHU|G46440114|0.00|0.00|0.00|0.00|0.00|320000000|04/01/2026|0.00|0|0.00|0|Q
HUM|444859102|172.10|178.30|172.10|176.90|3.54|1378000000|04/01/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.62|0.58|0.60|-0.01|13542000000|04/01/2026|0.00|0|0.00|0|Q
HUN|447011107|13.30|13.30|12.71|13.03|-0.28|13103000000|04/01/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|1.68|1.68|1.68|-0.09|651000000|04/01/2026|1.59|300|1.86|100|Q
HURN|447462102|0.00|127.72|127.72|127.72|0.32|963000000|04/01/2026|0.00|0|0.00|0|Q
HUT|44812J104|0.00|49.33|47.49|47.49|0.73|4898000000|04/01/2026|0.00|0|0.00|0|Q
HUYA|44852D108|3.36|3.48|3.36|3.43|0.13|5310000000|04/01/2026|0.00|0|0.00|0|N
HVIIR|G4405D115|0.00|0.29|0.29|0.29|-0.01|3100000000|04/01/2026|0.00|0|0.00|0|Q
HVT|419596101|21.55|21.55|21.48|21.48|0.25|649000000|04/01/2026|0.00|0|0.00|0|N
HVT A|419596200|0.00|23.59|23.59|23.59|0.00|6000000|03/12/2026|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|38000000|04/01/2026|0.00|0|0.00|0|Q
HWC|410120109|0.00|64.43|64.11|64.11|0.60|1647000000|04/01/2026|0.00|0|0.00|0|Q
HWH|44852G309|0.00|1.04|1.04|1.04|1.04|100000000|04/01/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|156.22|156.07|156.22|2.01|465000000|04/01/2026|0.00|0|0.00|0|Q
HWM|443201108|237.63|239.89|237.28|239.25|8.78|3634000000|04/01/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|28.78|28.78|28.78|0.00|0|03/02/2026|27.41|800|27.44|800|Q
HXL|428291108|83.09|83.62|82.66|82.66|1.67|2073000000|04/01/2026|0.00|0|0.00|0|N
HY|449172105|0.00|32.81|32.81|32.81|0.00|157000000|03/26/2026|0.00|0|0.00|0|N
HYAC|G4375F108|11.01|11.59|11.01|11.59|-0.06|303000000|04/01/2026|0.00|0|0.00|0|N
HYBI|78433H584|0.00|49.40|49.40|49.40|0.16|201000000|04/01/2026|0.00|0|0.00|0|Q
HYBL|78470P846|27.71|27.71|27.71|27.71|0.06|100000000|04/01/2026|0.00|0|0.00|0|Z
HYD|92189H409|50.22|50.33|50.22|50.33|0.05|834000000|04/01/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.34|46.37|46.33|46.33|-0.16|916000000|04/01/2026|0.00|0|0.00|0|Z
HYDR|37960A420|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|36.25|100|36.65|100|Q
HYEM|92189F353|19.71|19.72|19.60|19.72|-0.12|202000000|03/31/2026|0.00|0|0.00|0|P
HYFI|00039J608|0.00|37.02|37.02|37.02|-0.21|12000000|03/19/2026|0.00|0|0.00|0|P
HYFM|44888K407|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
HYG|464288513|79.29|79.45|79.26|79.37|-0.21|111075000000|04/01/2026|0.00|0|0.00|0|P
HYGH|46431W606|85.82|85.82|85.81|85.81|0.90|312000000|04/01/2026|0.00|0|0.00|0|P
HYGV|33939L662|39.88|39.94|39.88|39.93|0.35|2060000000|04/01/2026|0.00|0|0.00|0|P
HYGW|46436E320|29.53|29.55|29.53|29.55|0.24|601000000|04/01/2026|0.00|0|0.00|0|Z
HYHG|74348A541|0.00|64.09|64.09|64.09|-0.36|20000000|03/20/2026|0.00|0|0.00|0|Z
HYI|95768B107|10.69|10.69|10.69|10.69|-0.21|100000000|04/01/2026|0.00|0|0.00|0|N
HYLB|233051432|36.23|36.26|36.20|36.24|-0.13|1712000000|04/01/2026|0.00|0|0.00|0|P
HYLN|449109107|1.79|1.81|1.75|1.75|-0.01|4347000000|04/01/2026|0.00|0|0.00|0|A
HYLS|33738D408|0.00|0.00|0.00|0.00|-40.52|199000000|04/01/2026|39.23|100|41.87|100|Q
HYMB|78464A284|24.81|24.86|24.78|24.86|0.05|1506000000|04/01/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|36.35|34.50|35.05|0.22|3164000000|04/01/2026|0.00|0|0.00|0|Q
HYNE|44326H107|0.00|0.00|0.00|0.00|0.00|48000000|04/01/2026|0.00|0|0.00|0|Q
HYPD|30234E203|0.00|3.30|3.27|3.27|-0.15|329000000|04/01/2026|0.00|0|0.00|0|Q
HYS|72201R783|92.89|92.89|92.89|92.89|-0.43|851000000|04/01/2026|0.00|0|0.00|0|P
HYT|09255P107|8.56|8.57|8.50|8.54|0.03|1933000000|04/01/2026|0.00|0|0.00|0|N
HYZD|97717W430|0.00|22.24|22.17|22.24|0.22|500000000|04/01/2026|0.00|0|0.00|0|Q
HZO|567908108|27.50|27.50|27.50|27.50|1.39|182000000|04/01/2026|0.00|0|0.00|0|N
IAC|44891N208|0.00|40.08|39.84|40.00|0.13|1730000000|04/01/2026|0.00|0|0.00|0|Q
IAE|92912J102|7.42|7.42|7.42|7.42|0.17|100000000|04/01/2026|0.00|0|0.00|0|N
IAG|450913108|19.44|20.15|19.22|19.70|0.88|21750000000|04/01/2026|0.00|0|0.00|0|N
IAGG|46435G672|49.88|49.88|49.84|49.84|-0.25|14936000000|04/01/2026|0.00|0|0.00|0|Z
IAI|464288794|164.85|164.85|164.85|164.85|5.15|308000000|04/01/2026|0.00|0|0.00|0|P
IAK|464288786|127.73|127.73|127.71|127.71|-0.57|402000000|04/01/2026|0.00|0|0.00|0|P
IAPR|45782C367|31.92|32.00|31.90|31.95|0.28|1607000000|04/01/2026|0.00|0|0.00|0|P
IART|457985208|0.00|9.66|9.59|9.59|0.19|750000000|04/01/2026|0.00|0|0.00|0|Q
IAU|464285204|89.06|90.17|88.89|89.70|1.55|209468000000|04/01/2026|0.00|0|0.00|0|P
IAUG|45783Y145|28.82|28.82|28.82|28.82|0.25|200000000|04/01/2026|0.00|0|0.00|0|P
IAUI|78433H550|0.00|54.12|54.12|54.12|0.00|46000000|03/26/2026|0.00|0|0.00|0|Z
IAUM|46436F103|47.28|47.72|47.15|47.49|0.80|65900000000|04/01/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.54|1.61|1.53|1.61|0.09|262345000000|04/01/2026|0.00|0|0.00|0|A
IBAC|44934N108|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
IBAT|46438G737|0.00|0.00|0.00|0.00|0.00|87000000|04/01/2026|0.00|0|0.00|0|Q
IBB|464287556|0.00|171.83|169.89|170.43|1.52|3785000000|04/01/2026|165.98|100|175.81|100|Q
IBCA|46438G372|25.55|25.55|25.55|25.55|0.04|300000000|04/01/2026|0.00|0|0.00|0|P
IBCB|46438G166|25.06|25.13|25.06|25.13|0.23|567000000|04/01/2026|0.00|0|0.00|0|P
IBCP|453838609|0.00|33.60|33.60|33.60|0.33|857000000|04/01/2026|0.00|0|33.60|100|Q
IBD|66538H633|23.87|23.89|23.87|23.89|0.05|400000000|04/01/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.24|24.24|24.23|24.23|-0.08|76000000|03/31/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.15|24.16|24.15|24.16|-0.08|16963000000|04/01/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.24|25.24|25.24|25.24|-0.10|8611000000|04/01/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.18|23.18|23.18|23.18|-0.08|1491000000|04/01/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.82|21.83|21.82|21.82|-0.08|4133000000|04/01/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.85|20.86|20.85|20.86|-0.06|2715000000|04/01/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.18|25.18|25.18|25.18|-0.10|2600000000|04/01/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.75|25.79|25.75|25.75|-0.12|3000000000|04/01/2026|0.00|0|0.00|0|P
IBDZ|46438G653|25.96|25.99|25.96|25.99|-0.08|1660000000|04/01/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|27.54|27.54|27.54|0.85|287000000|04/01/2026|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|0.00|0.00|0.00|-24.30|54000000|04/01/2026|24.35|100|24.44|100|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|23.28|100|0.00|0|Q
IBHF|46436E528|22.85|22.85|22.84|22.84|-0.12|568000000|04/01/2026|0.00|0|0.00|0|Z
IBHM|46438G224|0.00|0.00|0.00|0.00|0.00|42000000|04/01/2026|0.00|0|0.00|0|Z
IBIF|46438G802|26.17|26.17|26.14|26.15|-0.08|88000000|03/24/2026|0.00|0|0.00|0|P
IBIG|46438G885|26.23|26.23|26.23|26.23|-0.07|56000000|03/30/2026|0.00|0|0.00|0|P
IBIH|46438G877|26.10|26.10|26.10|26.10|-0.01|600000000|04/01/2026|0.00|0|0.00|0|P
IBIJ|46438G851|25.89|25.89|25.89|25.89|0.10|400000000|04/01/2026|0.00|0|0.00|0|P
IBIO|451033708|0.00|2.01|1.95|1.96|0.05|2221000000|04/01/2026|1.92|100|1.97|100|Q
IBIT|46438F101|0.00|39.19|38.50|38.62|0.19|387958000000|04/01/2026|38.60|1200|38.65|1200|Q
IBKR|45841N107|0.00|69.13|68.24|68.34|1.28|4833000000|04/01/2026|63.90|200|0.00|0|Q
IBLC|46436E361|0.00|47.02|45.74|46.18|0.00|5000000|01/20/2026|0.00|0|0.00|0|P
IBM|459200101|242.68|246.01|240.47|243.21|1.02|7076000000|04/01/2026|0.00|0|0.00|0|N
IBMR|46436E163|25.34|25.34|25.34|25.34|0.04|100000000|04/01/2026|0.00|0|0.00|0|Z
IBMS|46438G687|26.07|26.07|26.07|26.07|-0.05|13000000|03/19/2026|0.00|0|0.00|0|Z
IBMU|46438G216|25.20|25.20|25.20|25.20|25.20|100000000|04/01/2026|0.00|0|0.00|0|Z
IBN|45104G104|25.84|25.87|25.61|25.71|-0.19|21130000000|04/01/2026|0.00|0|0.00|0|N
IBOC|459044103|0.00|68.29|67.93|68.29|0.67|1563000000|04/01/2026|0.00|0|0.00|0|Q
IBOT|92189Y402|0.00|0.00|0.00|0.00|0.00|73000000|04/01/2026|0.00|0|54.52|300|Q
IBP|45780R101|272.75|274.89|271.99|273.20|6.53|1655000000|04/01/2026|0.00|0|0.00|0|N
IBRN|46436E353|0.00|32.54|32.54|32.54|0.00|4000000|01/07/2026|0.00|0|0.00|0|P
IBRX|45256X103|0.00|7.83|7.02|7.16|-0.49|37226000000|04/01/2026|0.00|0|0.00|0|Q
IBTA|451051106|30.98|31.25|30.89|31.21|1.27|1345000000|04/01/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.92|22.91|22.91|0.00|0|03/31/2026|22.83|9500|22.85|9000|Q
IBTH|46436E841|0.00|22.37|22.37|22.37|-0.07|7900000000|04/01/2026|22.36|3700|22.38|9000|Q
IBTI|46436E833|0.00|22.21|22.21|22.21|-0.07|2548000000|04/01/2026|22.19|3000|22.21|8200|Q
IBTJ|46436E825|0.00|21.80|21.80|21.80|0.00|0|03/30/2026|21.74|8000|21.77|13200|Q
IBTK|46436E593|0.00|0.00|0.00|0.00|-19.75|100000000|04/01/2026|19.61|5000|19.66|7100|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|-20.41|1000000|04/01/2026|20.26|5000|20.32|4500|Q
IBTM|46436E296|0.00|22.85|22.83|22.83|-0.11|1858000000|04/01/2026|22.78|5000|22.83|6000|Q
IBTO|46436E148|0.00|24.27|24.26|24.27|-0.12|470000000|04/01/2026|24.21|5000|24.27|4100|Q
IBTP|46438G646|0.00|25.98|25.98|25.98|0.00|0|03/09/2026|25.47|100|0.00|0|Q
ICCM|M53071136|0.00|0.29|0.29|0.29|0.01|920000000|04/01/2026|0.00|0|0.00|0|Q
ICE|45866F104|156.61|158.33|155.55|158.25|1.17|5005000000|04/01/2026|0.00|0|0.00|0|N
ICF|464287564|61.50|61.98|61.50|61.98|0.00|63000000|03/31/2026|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|66.29|65.66|65.66|65.66|666000000|04/01/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|49.81|47.85|47.85|47.85|2244000000|04/01/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.21|5.25|5.20|5.24|0.05|5722000000|04/01/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|18.46|18.20|18.27|-0.01|9124000000|04/01/2026|18.16|400|18.35|400|Q
ICLO|46090A721|25.50|25.50|25.50|25.50|0.00|40000000|03/31/2026|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|111.74|111.30|111.52|1.10|1768000000|04/01/2026|0.00|0|0.00|0|Q
ICMB|46090R104|0.00|1.42|1.32|1.42|-0.34|260000000|04/01/2026|0.00|0|0.00|0|Q
ICOP|46436E189|0.00|0.00|0.00|0.00|-47.60|66000000|04/01/2026|0.00|0|0.00|0|Q
ICOW|69374H873|42.85|42.85|42.83|42.83|0.33|200000000|04/01/2026|0.00|0|0.00|0|Z
ICR PRA|45781T205|0.00|18.35|18.35|18.35|-1.27|36000000|07/09/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.47|50.48|50.46|50.47|-0.16|60081000000|04/01/2026|0.00|0|0.00|0|Z
ICU|81256L302|0.00|0.00|0.00|0.00|-3.39|35000000|04/01/2026|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|129.20|127.02|127.02|-2.18|1341000000|04/01/2026|0.00|0|0.00|0|Q
ICVT|46435G102|103.23|103.23|102.65|102.65|0.84|224000000|04/01/2026|0.00|0|0.00|0|Z
IDA|451107106|142.33|142.33|142.33|142.33|-0.59|565000000|04/01/2026|0.00|0|0.00|0|N
IDCC|45867G101|0.00|309.19|305.73|309.06|7.32|328000000|04/01/2026|0.00|0|0.00|0|Q
IDEC|45783Y426|32.88|32.88|32.79|32.79|0.23|1492000000|04/01/2026|0.00|0|0.00|0|P
IDEF|09290C699|0.00|34.05|33.74|33.74|1.05|557000000|04/01/2026|33.41|100|33.95|100|Q
IDEV|46435G326|84.99|85.17|84.53|84.81|1.31|675000000|04/01/2026|0.00|0|0.00|0|P
IDGT|464287531|99.80|99.80|99.80|99.80|3.84|131000000|04/01/2026|0.00|0|0.00|0|P
IDHQ|46138E214|34.63|34.63|34.63|34.63|0.00|93000000|03/31/2026|0.00|0|0.00|0|P
IDMO|46138E222|56.25|56.69|56.25|56.25|1.81|651000000|04/01/2026|0.00|0|0.00|0|P
IDN|45817G201|0.00|7.64|7.19|7.64|0.82|703000000|04/01/2026|0.00|0|0.00|0|Q
IDNA|46435U192|29.39|29.39|29.39|29.39|0.88|200000000|04/01/2026|0.00|0|0.00|0|P
IDOG|00162Q718|0.00|41.96|41.96|41.96|-0.18|1000000|02/10/2026|0.00|0|0.00|0|P
IDR|645827205|33.31|33.31|33.31|33.31|1.35|585000000|04/01/2026|0.00|0|0.00|0|A
IDT|448947507|49.43|49.43|49.43|49.43|1.86|389000000|04/01/2026|0.00|0|0.00|0|N
IDU|464287697|116.04|116.89|116.04|116.69|0.82|1011000000|04/01/2026|0.00|0|0.00|0|P
IDV|464288448|42.73|42.83|42.54|42.67|0.10|2889000000|04/01/2026|0.00|0|0.00|0|Z
IDVO|032108722|40.09|40.09|40.09|40.09|0.00|73000000|03/31/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|567.15|560.17|564.99|3.01|3150000000|04/01/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|34.37|32.48|32.52|-0.76|9424000000|04/01/2026|0.00|0|0.00|0|Q
IE|46578C108|12.21|12.40|12.21|12.24|0.49|1044000000|04/01/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|95.28|95.02|95.05|-0.38|57742000000|04/01/2026|95.03|1700|95.05|1300|Q
IEFA|46432F842|91.93|92.58|91.62|91.93|1.41|142105000000|04/01/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.30|118.14|118.16|-0.53|5752000000|04/01/2026|118.14|300|118.17|300|Q
IEMG|46434G103|70.18|70.92|70.04|70.24|0.49|142939000000|04/01/2026|0.00|0|0.00|0|P
IEO|464288851|120.89|120.89|120.54|120.54|-3.83|426000000|04/01/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.65|7.60|7.64|0.08|5680000000|04/01/2026|7.62|500|7.65|400|Q
IESC|44951W106|0.00|0.00|0.00|0.00|-465.42|119000000|04/01/2026|0.00|0|0.00|0|Q
IETC|46431W648|85.77|85.77|85.77|85.77|0.00|20000000|03/27/2026|0.00|0|0.00|0|Z
IEUR|46434V738|71.10|71.61|71.07|71.27|1.01|2945000000|04/01/2026|0.00|0|0.00|0|P
IEUS|464288497|0.00|0.00|0.00|0.00|-65.70|118000000|04/01/2026|0.00|0|0.00|0|Q
IEV|464287861|69.12|69.12|69.12|69.12|1.18|204000000|04/01/2026|0.00|0|0.00|0|P
IEX|45167R104|192.31|192.49|191.74|191.91|2.50|2735000000|04/01/2026|0.00|0|0.00|0|N
IEZ|464288844|0.00|30.15|28.79|28.79|0.00|10000000|03/30/2026|0.00|0|0.00|0|P
IFEB|45783Y350|30.11|30.20|30.11|30.20|0.44|500000000|04/01/2026|0.00|0|0.00|0|P
IFF|459506101|73.02|73.07|72.65|72.65|0.11|2923000000|04/01/2026|0.00|0|0.00|0|N
IFGL|464288489|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|21.90|100|23.44|100|Q
IFN|454089103|11.25|11.25|11.10|11.13|0.26|320000000|04/01/2026|0.00|0|0.00|0|N
IFRA|46435U713|57.46|57.68|57.46|57.68|1.22|380000000|04/01/2026|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|0.83|0.83|0.83|0.00|0|03/30/2026|0.76|100|1.02|100|Q
IFS|P5626F128|50.18|50.20|50.05|50.05|0.00|594000000|03/31/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|25.41|200|25.82|200|Q
IG|74255Y821|20.60|20.60|20.60|20.60|0.11|100000000|04/01/2026|0.00|0|0.00|0|P
IGACU|G4924G128|0.00|10.17|10.17|10.17|0.00|0|02/20/2026|10.00|100|10.22|100|Q
IGC|45408X308|0.27|0.27|0.27|0.27|0.01|200000000|04/01/2026|0.00|0|0.00|0|A
IGD|92912T100|5.67|5.69|5.66|5.66|-0.04|1059000000|04/01/2026|0.00|0|0.00|0|N
IGE|464287374|62.33|62.87|62.33|62.87|0.42|200000000|04/01/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|67.38|67.03|67.22|0.26|2904000000|04/01/2026|67.05|200|67.37|200|Q
IGHG|74347B607|77.18|77.18|77.18|77.18|-0.11|110000000|04/01/2026|0.00|0|0.00|0|Z
IGIB|464288638|0.00|53.11|52.99|53.06|-0.12|8852000000|04/01/2026|53.02|200|53.07|500|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|155000000|04/01/2026|0.00|0|0.00|0|Q
IGLB|464289511|49.43|49.70|49.43|49.49|-0.18|12209000000|04/01/2026|0.00|0|0.00|0|P
IGLD|33733E856|0.00|23.73|23.73|23.73|-0.48|7000000|03/23/2026|0.00|0|0.00|0|Z
IGM|464287549|120.91|120.91|120.91|120.91|2.88|101000000|04/01/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|41.29|41.15|41.16|0.06|44828000000|04/01/2026|41.03|700|41.34|1500|Q
IGPT|46137V639|0.00|56.34|55.31|55.31|0.00|10000000|03/30/2026|0.00|0|0.00|0|P
IGR|12504G100|4.40|4.41|4.36|4.40|0.01|5178000000|04/01/2026|0.00|0|0.00|0|N
IGRO|46435G524|84.89|84.89|84.75|84.77|3.56|600000000|04/01/2026|0.00|0|0.00|0|Z
IGSB|464288646|0.00|52.42|52.37|52.39|-0.21|6633000000|04/01/2026|52.38|500|52.43|1200|Q
IGV|464287515|80.26|80.60|78.67|79.76|-0.29|340174000000|04/01/2026|0.00|0|0.00|0|Z
IHAK|46435U135|43.88|43.88|43.88|43.88|0.35|118000000|04/01/2026|0.00|0|0.00|0|P
IHD|92912P108|6.65|6.65|6.64|6.64|0.08|253000000|04/01/2026|0.00|0|0.00|0|N
IHE|464288836|87.46|87.67|87.46|87.67|1.09|279000000|04/01/2026|0.00|0|0.00|0|P
IHF|464288828|42.06|42.30|42.00|42.30|0.52|1962000000|04/01/2026|0.00|0|0.00|0|P
IHG|45857P806|134.47|134.47|134.47|134.47|1.09|563000000|04/01/2026|0.00|0|0.00|0|N
IHI|464288810|53.52|53.79|53.29|53.45|0.11|4879000000|04/01/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|3.02|2.95|2.99|0.09|747000000|04/01/2026|2.92|1400|0.00|0|Q
IHS|G4701H109|8.22|8.27|8.21|8.25|0.03|4429000000|04/01/2026|0.00|0|0.00|0|N
IHY|92189F445|0.00|22.32|22.32|22.32|-0.21|1000000|02/25/2026|0.00|0|0.00|0|P
III|45675Y104|0.00|0.00|0.00|0.00|0.00|37000000|04/01/2026|0.00|0|3.89|100|Q
IIIN|45774W108|34.42|34.42|34.42|34.42|1.70|281000000|04/01/2026|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.66|22.54|22.66|0.33|1231000000|04/01/2026|0.00|0|0.00|0|Q
IIM|46132P108|12.15|12.15|12.15|12.15|0.03|100000000|04/01/2026|0.00|0|0.00|0|N
IIPR|45781V101|49.40|49.40|49.40|49.40|-0.99|840000000|04/01/2026|0.00|0|0.00|0|N
IJAN|45782C524|36.50|36.50|36.50|36.50|0.34|100000000|04/01/2026|0.00|0|0.00|0|P
IJH|464287507|68.10|68.54|67.93|68.05|0.55|141620000000|04/01/2026|0.00|0|0.00|0|P
IJJ|464287705|131.67|131.90|131.67|131.90|0.00|18000000|03/31/2026|0.00|0|0.00|0|P
IJK|464287606|101.66|102.28|101.66|101.82|1.11|873000000|04/01/2026|0.00|0|0.00|0|P
IJR|464287804|124.98|126.12|124.85|124.90|0.58|72410000000|04/01/2026|0.00|0|0.00|0|P
IJS|464287879|119.59|119.59|118.68|118.68|0.49|741000000|04/01/2026|0.00|0|0.00|0|P
IJT|464287887|0.00|147.46|147.46|147.46|2.69|359000000|04/01/2026|145.72|100|146.42|100|Q
IJUL|45782C722|33.97|33.97|33.97|33.97|0.88|200000000|04/01/2026|0.00|0|0.00|0|P
IKT|45719W205|0.00|1.82|1.79|1.80|0.13|3483000000|04/01/2026|1.77|900|1.81|900|Q
ILCG|464287119|96.95|96.95|96.95|96.95|3.58|100000000|04/01/2026|0.00|0|0.00|0|P
ILCV|464288109|91.23|91.23|91.23|91.23|0.00|80000000|03/30/2026|0.00|0|0.00|0|P
ILDR|33740F565|0.00|31.33|31.33|31.33|0.00|24000000|03/04/2026|0.00|0|0.00|0|P
ILF|464287390|35.76|35.92|35.68|35.69|0.16|30810000000|04/01/2026|0.00|0|0.00|0|P
ILLUU|G470AU126|0.00|9.96|9.95|9.95|0.00|0|02/27/2026|9.90|100|9.98|300|Q
ILMN|452327109|0.00|128.18|123.90|126.44|3.60|1342000000|04/01/2026|121.00|100|133.29|100|Q
ILPT|456237106|0.00|5.58|5.58|5.58|5.58|290000000|04/01/2026|4.73|100|6.35|100|Q
ILS|26923N470|19.79|19.79|19.79|19.79|-0.35|100000000|04/01/2026|0.00|0|0.00|0|P
ILTB|464289479|48.90|48.90|48.82|48.82|0.28|220000000|04/01/2026|0.00|0|0.00|0|P
IMA|45175G207|0.00|4.95|4.95|4.95|4.95|870000000|04/01/2026|4.98|100|0.00|0|Q
IMAR|45783Y343|29.35|29.35|29.28|29.34|0.50|624000000|04/01/2026|0.00|0|0.00|0|P
IMAX|45245E109|38.51|38.86|38.35|38.68|0.59|8975000000|04/01/2026|0.00|0|0.00|0|N
IMAY|45783Y293|30.39|30.39|30.39|30.39|0.99|100000000|04/01/2026|0.00|0|0.00|0|P
IMCC|44969Q406|0.00|0.32|0.32|0.32|-0.05|100000000|04/01/2026|0.00|0|0.00|0|Q
IMCG|464288307|79.89|79.89|79.85|79.85|1.53|232000000|04/01/2026|0.00|0|0.00|0|P
IMCR|45258D105|0.00|30.38|30.05|30.27|0.12|4163000000|04/01/2026|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|3.22|3.03|3.22|-0.16|638000000|04/01/2026|3.35|100|3.49|100|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|-89.44|117000000|04/01/2026|0.00|0|0.00|0|Q
IMMR|452521107|0.00|5.70|5.59|5.59|0.14|950000000|04/01/2026|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|8.94|8.94|8.94|0.10|681000000|04/01/2026|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|23.09|22.40|22.45|0.69|5504000000|04/01/2026|0.00|0|0.00|0|Q
IMNN|15117N701|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
IMO|453038408|128.10|129.47|128.08|129.24|-1.80|4138000000|04/01/2026|0.00|0|0.00|0|A
IMOM|02072L300|0.00|0.00|0.00|0.00|-39.02|2000000|04/01/2026|0.00|0|0.00|0|Q
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|650000000|04/01/2026|0.00|0|36.07|100|Q
IMPP|Y3894J187|0.00|4.33|4.30|4.33|0.05|2597000000|04/01/2026|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|5.47|5.33|5.34|5.34|891000000|04/01/2026|5.26|100|5.39|100|Q
IMSR|881454102|0.00|6.28|6.21|6.21|0.21|890000000|04/01/2026|0.00|0|0.00|0|Q
IMSRW|881454110|0.00|2.68|2.65|2.68|2.68|210000000|04/01/2026|0.00|0|0.00|0|Q
IMTM|46434V449|49.19|49.65|49.09|49.21|1.16|2001000000|04/01/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.17|10.02|10.17|0.34|299000000|04/01/2026|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.21|1.15|1.15|0.05|1815000000|04/01/2026|1.13|300|1.16|300|Q
IMVT|45258J102|0.00|25.45|25.09|25.11|0.47|855000000|04/01/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|15.81|15.80|15.80|-0.01|1815000000|04/01/2026|15.79|1200|0.00|0|Q
INAB|45674E208|0.00|1.41|1.41|1.41|1.41|100000000|04/01/2026|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|125000000|04/01/2026|0.00|0|0.00|0|Q
INBS|36151G709|0.00|0.00|0.00|0.00|0.00|77000000|04/01/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|67.29|67.29|67.29|0.06|1891000000|04/01/2026|0.00|0|0.00|0|Q
INCY|45337C102|0.00|95.05|94.05|94.13|0.03|2792000000|04/01/2026|0.00|0|0.00|0|Q
INDA|46429B598|46.73|47.02|46.48|46.73|-0.07|117003000000|04/01/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|76.81|76.42|76.46|1.13|875000000|04/01/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|3.35|3.04|3.09|-0.13|18378000000|04/01/2026|0.00|0|3.12|1200|Q
INDL|25490K331|41.48|41.48|41.48|41.48|-0.06|425000000|04/01/2026|0.00|0|0.00|0|P
INDO|G4760X102|3.29|3.29|3.23|3.29|-0.10|1025000000|04/01/2026|0.00|0|0.00|0|A
INDP|45339J204|0.00|0.00|0.00|0.00|-1.87|40000000|04/01/2026|0.00|0|0.00|0|Q
INDV|45579U109|0.00|30.91|30.53|30.53|0.19|1231000000|04/01/2026|0.00|0|0.00|0|Q
INDY|464289529|0.00|0.00|0.00|0.00|-42.19|36000000|04/01/2026|40.75|100|43.32|100|Q
INEO|G7776G104|0.00|0.49|0.49|0.49|-0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
INFL|53656F623|51.82|52.26|51.80|51.98|-0.08|4434000000|04/01/2026|0.00|0|0.00|0|P
INFQ|45676K103|9.84|9.99|9.41|9.41|-0.40|7891000000|04/01/2026|0.00|0|0.00|0|N
INFQ WS|45676K111|3.70|3.70|3.70|3.70|0.00|266000000|03/30/2026|0.00|0|0.00|0|N
INFY|456788108|13.53|13.58|13.24|13.31|-0.21|97601000000|04/01/2026|0.00|0|0.00|0|N
ING|456837103|26.82|27.00|26.74|26.74|0.69|1885000000|04/01/2026|0.00|0|0.00|0|N
INGM|457152106|23.70|24.27|23.64|24.27|1.03|1275000000|04/01/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.33|6.27|6.33|0.12|1702000000|04/01/2026|0.00|0|0.00|0|Q
INGR|457187102|111.67|111.87|111.34|111.50|-1.19|2950000000|04/01/2026|0.00|0|0.00|0|N
INKT|603693201|0.00|11.14|10.68|10.69|10.69|301000000|04/01/2026|0.00|0|0.00|0|Q
INM|457637700|0.00|0.00|0.00|0.00|-0.68|9000000|04/01/2026|0.00|0|0.00|0|Q
INMB|45782T105|0.00|1.25|1.25|1.25|1.25|479000000|04/01/2026|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|13.78|13.70|13.70|0.01|5473000000|04/01/2026|13.69|200|15.81|100|Q
INN|866082100|4.36|4.37|4.25|4.25|-0.16|5499000000|04/01/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|8.20|8.04|8.04|0.16|208000000|04/01/2026|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.76|1.75|1.75|0.00|715000000|04/01/2026|1.74|600|1.79|600|Q
INOD|457642205|0.00|40.49|40.49|40.49|1.62|969000000|04/01/2026|0.00|0|0.00|0|Q
INR|456941103|17.40|17.50|17.05|17.05|-1.14|4731000000|04/01/2026|0.00|0|0.00|0|N
INSE|45782N108|0.00|0.00|0.00|0.00|-7.06|8000000|04/01/2026|0.00|0|0.00|0|Q
INSG|45782B302|0.00|11.94|11.94|11.94|11.94|181000000|04/01/2026|10.01|100|13.39|100|Q
INSM|457669307|0.00|165.87|162.80|165.50|1.85|11837000000|04/01/2026|156.82|100|173.25|100|Q
INSP|457730109|51.92|54.75|51.92|53.70|2.26|6065000000|04/01/2026|0.00|0|0.00|0|N
INSW|Y41053102|72.88|72.88|72.23|72.23|-0.47|1169000000|04/01/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|25.68|24.98|25.11|-0.77|1752000000|04/01/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|48.74|45.21|48.00|3.83|467339000000|04/01/2026|45.57|100|50.13|100|Q
INTF|46434V274|39.55|39.82|39.54|39.54|1.26|996000000|04/01/2026|0.00|0|0.00|0|P
INTG|458685104|0.00|0.00|0.00|0.00|0.00|42000000|04/01/2026|0.00|0|0.00|0|Q
INTJ|G48047115|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|8.17|7.98|7.99|0.03|9405000000|04/01/2026|0.00|0|0.00|0|Q
INTS|45828J202|0.00|5.85|5.85|5.85|5.85|287000000|04/01/2026|0.00|0|0.00|0|Q
INTT|461147100|0.00|14.20|13.77|13.95|0.00|410000000|03/27/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|430.00|415.01|426.00|-6.28|12727000000|04/01/2026|397.99|40|447.42|40|Q
INTW|38747R553|0.00|61.00|61.00|61.00|12.50|1566000000|04/01/2026|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|0.83|0.83|0.83|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
INUV|46122W303|2.14|2.19|2.14|2.19|0.07|473000000|04/01/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|4.29|3.93|4.29|0.40|3600000000|04/01/2026|0.00|0|0.00|0|Q
INVA|45781M101|0.00|23.45|23.11|23.45|0.06|2818000000|04/01/2026|20.03|100|26.48|100|Q
INVH|46187W107|24.82|25.12|24.82|24.86|0.01|20602000000|04/01/2026|0.00|0|0.00|0|N
INVX|457651107|24.30|24.68|24.19|24.28|-0.13|1917000000|04/01/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.70|0.65|0.67|0.04|2118000000|04/01/2026|0.00|0|0.00|0|Q
IOBT|449778109|0.00|0.04|0.04|0.04|-0.02|200000000|04/01/2026|0.00|0|0.00|0|Q
IOCT|45782C631|35.31|35.32|35.31|35.32|0.31|200000000|04/01/2026|0.00|0|0.00|0|P
ION|74347G267|0.00|57.89|57.89|57.89|0.00|13000000|01/30/2026|0.00|0|0.00|0|P
IONL|38747R546|0.00|0.00|0.00|0.00|0.00|115000000|04/01/2026|0.00|0|0.00|0|Q
IONQ|46222L108|29.58|29.88|27.58|27.80|-1.04|36233000000|04/01/2026|0.00|0|0.00|0|N
IONQ WS|46222L116|16.45|16.45|16.45|16.45|-6.35|189000000|04/01/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.69|3.86|3.93|-0.33|2807000000|04/01/2026|0.00|0|0.00|0|Q
IONS|462222100|0.00|75.92|75.01|75.10|-0.22|5288000000|04/01/2026|72.07|100|79.10|100|Q
IONX|88636Y508|0.00|21.29|21.29|21.29|1.82|642000000|04/01/2026|0.00|0|0.00|0|Q
IONZ|88636W247|0.00|0.00|0.00|0.00|0.00|12000000|04/01/2026|25.38|100|27.39|100|Q
IOO|464287572|122.18|122.23|122.18|122.23|1.42|588000000|04/01/2026|0.00|0|0.00|0|P
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|81000000|04/01/2026|0.00|0|0.00|0|Q
IOT|79589L106|31.76|31.90|31.66|31.86|0.18|3808000000|04/01/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|3.64|3.40|3.44|-0.08|78131000000|04/01/2026|3.39|400|3.45|400|Q
IP|460146103|36.00|36.18|35.37|35.58|-0.15|4071000000|04/01/2026|0.00|0|0.00|0|N
IPAC|46434V696|78.17|78.19|78.16|78.19|1.73|1110000000|04/01/2026|0.00|0|0.00|0|P
IPAR|458334109|0.00|0.00|0.00|0.00|-90.72|109000000|04/01/2026|0.00|0|0.00|0|Q
IPAY|032108656|42.13|42.32|42.13|42.29|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
IPB|45408V203|26.00|26.02|26.00|26.02|0.00|28000000|02/18/2026|0.00|0|0.00|0|N
IPCXU|G47875128|0.00|0.00|0.00|0.00|0.00|0|01/20/2026|10.40|100|0.00|0|Q
IPFXU|G4790S123|0.00|10.15|10.15|10.15|0.02|100000000|04/01/2026|10.05|300|10.16|300|Q
IPGP|44980X109|0.00|118.19|117.93|118.19|118.19|1044000000|04/01/2026|0.00|0|0.00|0|Q
IPI|46121Y201|43.50|43.50|42.51|42.51|0.00|254000000|03/31/2026|0.00|0|0.00|0|N
IPKW|46138E644|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|56.36|100|57.25|100|Q
IPM|69764K106|0.00|1.59|1.59|1.59|1.59|304000000|04/01/2026|0.00|0|0.00|0|Q
IPO|759937204|42.43|42.43|42.43|42.43|3.02|100000000|04/01/2026|0.00|0|0.00|0|P
IPSC|15673T100|0.00|2.34|2.20|2.20|-0.05|3401000000|04/01/2026|0.00|0|0.00|0|Q
IPW|46265P206|0.00|1.46|1.46|1.46|0.02|2497000000|04/01/2026|1.41|100|1.46|100|Q
IPX|44916E100|0.00|28.13|27.66|27.66|1.86|5247000000|04/01/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.40|1.37|1.39|0.04|36386000000|04/01/2026|1.19|100|1.39|13100|Q
IQDF|33939L837|31.02|31.02|31.02|31.02|0.00|26000000|03/30/2026|0.00|0|0.00|0|P
IQDG|97717X131|40.79|40.87|40.79|40.87|1.30|200000000|04/01/2026|0.00|0|0.00|0|Z
IQI|46133G107|9.63|9.68|9.63|9.68|0.35|300000000|04/01/2026|0.00|0|0.00|0|N
IQLT|46434V456|46.75|47.10|46.75|46.84|0.71|6518000000|04/01/2026|0.00|0|0.00|0|P
IQQQ|74347G234|0.00|0.00|0.00|0.00|-41.95|127000000|04/01/2026|0.00|0|0.00|0|Q
IQV|46266C105|170.47|173.45|170.47|172.48|2.00|2323000000|04/01/2026|0.00|0|0.00|0|N
IR|45687V106|81.25|81.54|80.17|80.17|0.11|2242000000|04/01/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|4.91|4.69|4.69|0.11|1668000000|04/01/2026|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|29.27|27.78|28.69|1.02|6038000000|04/01/2026|28.45|100|30.18|100|Q
IRE|88636Y888|13.61|13.61|13.06|13.06|0.13|12046000000|04/01/2026|0.00|0|0.00|0|P
IREG|88340F100|0.00|0.00|0.00|0.00|0.00|276000000|04/01/2026|9.44|200|9.53|200|Q
IREN|Q4982L109|0.00|35.33|33.98|34.08|-0.11|20826000000|04/01/2026|0.00|0|0.00|0|Q
IREX|46152A494|18.19|18.19|18.19|18.19|-0.67|322000000|04/01/2026|0.00|0|0.00|0|Z
IREZ|46092D210|28.41|30.80|28.19|30.39|0.33|1779000000|04/01/2026|0.00|0|0.00|0|Z
IRHOU|46283H202|0.00|0.00|0.00|0.00|0.00|0|02/24/2026|0.00|0|10.05|1000|Q
IRIX|462684101|0.00|0.99|0.99|0.99|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
IRM|46284V101|102.91|103.60|100.95|100.95|-1.27|6671000000|04/01/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|-95.70|472000000|04/01/2026|0.00|0|0.00|0|Q
IRON|254604101|0.00|65.27|64.53|64.84|0.89|2505000000|04/01/2026|0.00|0|0.00|0|Q
IRS|450047303|16.34|16.34|16.09|16.09|-0.04|1124000000|04/01/2026|0.00|0|0.00|0|N
IRT|45378A106|14.95|15.02|14.85|14.87|-0.05|13618000000|04/01/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|121.04|118.07|118.26|3.18|1961000000|04/01/2026|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|3.91|3.72|3.91|0.39|6627000000|04/01/2026|3.87|200|3.95|200|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|287000000|04/01/2026|0.00|0|0.00|0|Q
ISBG|88636W353|0.00|27.65|27.65|27.65|-0.74|11000000|01/28/2026|0.00|0|0.00|0|Z
ISCB|464288505|65.56|65.56|65.56|65.56|2.33|133000000|04/01/2026|0.00|0|0.00|0|P
ISD|69346H100|13.24|13.24|13.24|13.24|0.66|149000000|04/01/2026|0.00|0|0.00|0|N
ISEP|45783Y533|33.07|33.12|33.07|33.12|0.90|200000000|04/01/2026|0.00|0|0.00|0|P
ISHG|464288125|0.00|74.53|74.32|74.32|0.30|921000000|04/01/2026|74.09|700|74.45|1700|Q
ISHP|33738R829|0.00|26.67|26.67|26.67|0.00|0|08/04/2022|33.17|100|0.00|0|Q
ISOU|46500E867|11.04|11.04|10.66|10.66|0.10|1810000000|04/01/2026|0.00|0|0.00|0|A
ISPC|45032V207|0.00|0.16|0.15|0.16|0.16|2100000000|04/01/2026|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|0.00|73000000|04/01/2026|0.00|0|0.00|0|Q
ISPY|74347G242|43.34|43.34|43.34|43.34|0.04|150000000|04/01/2026|0.00|0|0.00|0|Z
ISRA|92189F635|0.00|64.83|64.83|64.83|0.00|26000000|03/04/2026|0.00|0|0.00|0|P
ISRG|46120E602|0.00|467.39|461.90|464.43|3.42|1646000000|04/01/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|21.78|21.48|21.61|1.60|1220000000|04/01/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.32|48.29|48.29|-0.17|21271000000|04/01/2026|0.00|0|0.00|0|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|328000000|04/01/2026|0.00|0|0.00|0|Q
ISUL|38747R223|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|24.53|100|Q
IT|366651107|151.85|157.79|151.85|154.72|-3.70|3550000000|04/01/2026|0.00|0|0.00|0|N
ITA|464288760|223.38|225.38|222.64|223.77|5.82|1914000000|04/01/2026|0.00|0|0.00|0|Z
ITB|464288752|90.09|91.56|90.09|90.97|0.40|1881000000|04/01/2026|0.00|0|0.00|0|Z
ITDD|46438G794|35.21|35.21|35.21|35.21|-0.32|203000000|04/01/2026|0.00|0|0.00|0|P
ITDG|46438G760|37.47|37.63|37.47|37.63|-0.19|702000000|04/01/2026|0.00|0|0.00|0|P
ITEQ|032108599|0.00|55.99|55.99|55.99|0.00|40000000|03/30/2026|0.00|0|0.00|0|P
ITGR|45826H109|88.05|88.96|86.61|86.62|-0.78|6056000000|04/01/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|219.97|219.97|219.97|-0.03|89000000|04/01/2026|0.00|0|0.00|0|Q
ITM|92189H201|46.43|46.44|46.43|46.43|-0.07|408000000|04/01/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
ITOT|464287150|143.44|144.23|143.19|143.43|0.98|41736000000|04/01/2026|0.00|0|0.00|0|P
ITP|46527C209|0.19|0.19|0.19|0.19|0.01|200000000|04/01/2026|0.00|0|0.00|0|A
ITRG|45826T509|2.78|2.92|2.75|2.87|0.14|15953000000|04/01/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|91.49|91.49|91.49|2.26|726000000|04/01/2026|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|50.73|50.72|50.73|50.73|532000000|04/01/2026|50.61|100|0.00|0|Q
ITT|45073V108|193.98|193.98|191.78|192.67|2.14|1370000000|04/01/2026|0.00|0|0.00|0|N
ITUB|465562106|8.48|8.57|8.42|8.48|0.08|29574000000|04/01/2026|0.00|0|0.00|0|N
ITW|452308109|260.75|262.67|259.44|260.67|0.45|3661000000|04/01/2026|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.08|46.08|46.08|-0.20|299000000|04/01/2026|0.00|0|0.00|0|Q
IUSG|464287671|0.00|157.29|156.26|157.03|5.93|5013000000|04/01/2026|157.10|100|157.19|100|Q
IUSV|464287663|0.00|102.69|102.36|102.44|0.06|1457000000|04/01/2026|102.28|2900|102.50|500|Q
IVA|46124U107|0.00|5.49|5.36|5.36|-0.18|371000000|04/01/2026|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|0.26|0.25|0.25|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
IVE|464287408|211.79|212.01|211.28|211.37|-0.11|984000000|04/01/2026|0.00|0|0.00|0|P
IVES|947913109|28.90|28.90|28.90|28.90|0.51|1104000000|04/01/2026|0.00|0|0.00|0|P
IVF|44984F880|0.00|0.00|0.00|0.00|-2.32|90000000|04/01/2026|0.00|0|0.00|0|Q
IVLU|46435G409|40.34|40.51|40.19|40.36|0.85|5832000000|04/01/2026|0.00|0|0.00|0|P
IVOG|921932869|126.69|126.69|126.69|126.69|2.54|231000000|04/01/2026|0.00|0|0.00|0|P
IVOL|500767736|18.60|18.60|18.58|18.58|-0.17|1034000000|04/01/2026|0.00|0|0.00|0|P
IVOV|921932844|0.00|101.43|101.28|101.28|0.00|63000000|03/24/2026|0.00|0|0.00|0|P
IVR|46131B704|8.08|8.13|7.97|7.98|-0.11|6752000000|04/01/2026|0.00|0|0.00|0|N
IVSI|26923W207|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|26.70|100|0.00|0|Q
IVSX|26923W306|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|23.55|100|0.00|0|Q
IVT|46124J201|30.38|30.44|30.38|30.43|-0.07|1129000000|04/01/2026|0.00|0|0.00|0|N
IVV|464287200|657.04|661.36|656.07|658.15|4.65|15730000000|04/01/2026|0.00|0|0.00|0|P
IVVB|092528801|32.12|32.18|32.12|32.18|0.40|592000000|04/01/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|1.37|1.32|1.33|0.03|4370000000|04/01/2026|1.31|500|1.34|500|Q
IVVM|092528702|34.23|34.37|34.23|34.37|0.41|615000000|04/01/2026|0.00|0|0.00|0|Z
IVVW|46438G711|43.56|43.57|43.56|43.57|0.00|5000000|03/31/2026|0.00|0|0.00|0|Z
IVW|464287309|114.04|115.41|114.04|114.58|1.46|58823000000|04/01/2026|0.00|0|0.00|0|P
IVZ|G491BT108|24.57|24.77|24.26|24.32|0.05|10994000000|04/01/2026|0.00|0|0.00|0|N
IWB|464287622|358.84|360.96|358.23|359.29|2.48|7021000000|04/01/2026|0.00|0|0.00|0|P
IWC|464288869|162.70|162.70|162.70|162.70|2.98|206000000|04/01/2026|0.00|0|0.00|0|P
IWD|464287598|215.02|215.90|214.65|214.96|1.13|44251000000|04/01/2026|0.00|0|0.00|0|P
IWF|464287614|429.50|432.82|429.11|430.05|3.62|7779000000|04/01/2026|0.00|0|0.00|0|P
IWL|464289446|162.28|162.28|161.87|161.87|3.74|443000000|04/01/2026|0.00|0|0.00|0|P
IWLG|45409F769|48.30|48.30|48.30|48.30|-0.02|100000000|04/01/2026|0.00|0|0.00|0|P
IWM|464287655|250.26|252.42|249.13|249.38|1.45|402240000000|04/01/2026|0.00|0|0.00|0|P
IWMI|78433H634|46.63|46.63|46.63|46.63|0.00|5000000|03/31/2026|0.00|0|0.00|0|Z
IWMW|46438G695|37.50|37.50|37.50|37.50|1.00|200000000|04/01/2026|0.00|0|0.00|0|Z
IWMY|88636J139|18.22|18.22|18.22|18.22|0.25|200000000|04/01/2026|0.00|0|0.00|0|P
IWN|464287630|191.73|192.44|190.74|190.74|1.20|1603000000|04/01/2026|0.00|0|0.00|0|P
IWO|464287648|317.36|320.28|316.11|316.13|2.23|11704000000|04/01/2026|0.00|0|0.00|0|P
IWP|464287481|128.81|129.07|128.81|129.07|1.36|200000000|04/01/2026|0.00|0|0.00|0|P
IWR|464287499|97.73|98.41|97.69|97.87|0.64|21374000000|04/01/2026|0.00|0|0.00|0|P
IWS|464287473|146.95|146.95|146.95|146.95|1.33|105000000|04/01/2026|0.00|0|0.00|0|P
IWV|464287689|372.96|375.27|372.78|373.37|2.65|3229000000|04/01/2026|0.00|0|0.00|0|P
IWX|464289420|92.96|93.53|92.96|93.22|0.72|4857000000|04/01/2026|0.00|0|0.00|0|P
IWY|464289438|250.63|252.27|250.05|250.99|2.35|4960000000|04/01/2026|0.00|0|0.00|0|P
IX|686330101|0.00|29.43|29.26|29.43|0.00|85000000|03/30/2026|0.00|0|0.00|0|N
IXC|464287341|57.19|57.19|55.55|55.86|-1.40|2943000000|04/01/2026|0.00|0|0.00|0|P
IXG|464287333|0.00|110.17|110.17|110.17|0.00|35000000|03/27/2026|0.00|0|0.00|0|P
IXHL|45333F208|0.00|3.06|2.96|2.96|-0.06|1302000000|04/01/2026|0.00|0|0.00|0|Q
IXJ|464287325|94.23|94.23|94.19|94.19|0.68|737000000|04/01/2026|0.00|0|0.00|0|P
IXN|464287291|102.13|102.38|101.31|101.31|1.35|1387000000|04/01/2026|0.00|0|0.00|0|P
IXP|464287275|0.00|113.12|112.91|112.91|0.00|107000000|03/26/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|88.21|87.30|87.65|1.06|23432000000|04/01/2026|87.36|200|87.73|400|Q
IYC|464287580|97.58|97.58|97.58|97.58|1.66|200000000|04/01/2026|0.00|0|0.00|0|P
IYE|464287796|63.32|64.12|61.95|62.47|-2.31|16164000000|04/01/2026|0.00|0|0.00|0|P
IYF|464287788|118.17|118.76|118.17|118.76|1.02|540000000|04/01/2026|0.00|0|0.00|0|P
IYG|464287770|83.10|83.10|83.10|83.10|0.78|169000000|04/01/2026|0.00|0|0.00|0|P
IYH|464287762|62.04|62.44|61.77|62.14|0.57|8152000000|04/01/2026|0.00|0|0.00|0|P
IYJ|464287754|149.60|150.00|149.25|149.25|1.85|822000000|04/01/2026|0.00|0|0.00|0|Z
IYK|464287812|69.43|69.66|69.12|69.66|-0.33|1402000000|04/01/2026|0.00|0|0.00|0|P
IYLD|46432F875|0.00|21.83|21.83|21.83|0.00|20000000|03/16/2026|0.00|0|0.00|0|Z
IYM|464287838|178.07|179.12|177.74|178.80|2.72|2317000000|04/01/2026|0.00|0|0.00|0|P
IYR|464287739|94.41|95.24|94.41|94.88|0.33|61043000000|04/01/2026|0.00|0|0.00|0|P
IYT|464287192|75.55|76.00|75.55|75.89|1.22|4011000000|04/01/2026|0.00|0|0.00|0|Z
IYW|464287721|184.09|185.55|183.97|184.36|4.66|2600000000|04/01/2026|0.00|0|0.00|0|P
IYY|464287846|159.80|159.80|159.80|159.80|3.85|100000000|04/01/2026|0.00|0|0.00|0|P
IYZ|464287713|39.61|39.74|39.48|39.50|0.21|5643000000|04/01/2026|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|2.94|100|3.95|100|Q
IZM|G4760B100|0.00|0.57|0.53|0.57|-0.16|200000000|04/01/2026|0.00|0|0.00|0|Q
IZRL|00214Q609|27.50|27.50|27.50|27.50|-0.41|216000000|04/01/2026|0.00|0|0.00|0|Z
J|46982L108|128.95|129.26|128.29|128.42|1.38|5093000000|04/01/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.36|50.39|50.36|50.39|0.03|10692000000|04/01/2026|0.00|0|0.00|0|P
JABS|47103U688|0.00|50.45|50.45|50.45|-0.40|1000000|02/13/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|9.97|9.64|9.70|0.04|2231000000|04/01/2026|0.00|0|0.00|0|Q
JAGU|47010E108|2.40|2.78|2.23|2.78|0.12|952000000|04/01/2026|0.00|0|0.00|0|A
JAGX|47010C888|0.00|0.42|0.40|0.40|0.07|300000000|04/01/2026|0.35|100|0.47|100|Q
JAJL|45783Y244|29.10|29.10|29.10|29.10|0.12|955000000|04/01/2026|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|440000000|04/01/2026|0.00|0|0.00|0|Q
JAN|471024109|23.46|23.46|23.40|23.45|-0.13|701000000|04/01/2026|0.00|0|0.00|0|N
JANW|00888H802|36.53|36.53|36.53|36.53|0.14|100000000|04/01/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|14.56|14.37|14.49|0.59|1920000000|04/01/2026|0.00|0|0.00|0|Q
JAPN|53656H835|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|23.00|100|0.00|0|Q
JAVA|46641Q167|72.18|72.18|72.18|72.18|0.83|300000000|04/01/2026|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|190.78|188.51|188.51|-0.47|1288000000|04/01/2026|0.00|0|0.00|0|Q
JBBB|47103U753|46.61|46.66|46.60|46.60|0.00|88000000|03/31/2026|0.00|0|0.00|0|Z
JBGS|46590V100|14.47|14.53|14.33|14.46|-0.15|11322000000|04/01/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|216.07|213.35|213.35|1.42|3858000000|04/01/2026|0.00|0|0.00|0|Q
JBI|47103N106|5.16|5.20|5.05|5.05|-0.10|5277000000|04/01/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|16.17|14.42|16.17|2.17|15221000000|04/01/2026|0.00|0|0.00|0|Q
JBL|466313103|274.71|275.14|271.03|272.10|6.60|3167000000|04/01/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.63|4.50|4.55|0.10|159136000000|04/01/2026|3.91|100|5.19|100|Q
JBND|46654Q716|53.63|53.66|53.57|53.57|-0.30|2473000000|04/01/2026|0.00|0|0.00|0|N
JBS|N4732M103|17.91|18.20|17.91|18.11|0.14|30804000000|04/01/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|-79.39|608000000|04/01/2026|0.00|0|0.00|0|Q
JBTM|477839104|130.24|130.43|128.87|128.88|0.50|2027000000|04/01/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|19.29|19.29|19.29|0.07|381000000|04/01/2026|0.00|0|0.00|0|Q
JCE|67090X107|15.01|15.01|15.01|15.01|0.97|100000000|04/01/2026|0.00|0|0.00|0|N
JCI|G51502105|133.22|135.58|133.21|135.27|4.22|7125000000|04/01/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.96|46.96|46.88|46.89|-0.18|1300000000|04/01/2026|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|0.00|0.00|0.00|0.00|310000000|04/01/2026|0.00|0|0.00|0|Q
JD|47215P106|0.00|29.29|28.81|28.85|-0.72|17292000000|04/01/2026|24.95|100|33.14|100|Q
JDIV|46654Q658|53.06|53.06|53.06|53.06|1.37|280000000|04/01/2026|0.00|0|0.00|0|P
JDST|25461A171|32.86|32.86|31.60|31.60|-10.03|2687000000|04/01/2026|0.00|0|0.00|0|P
JEF|47233W109|42.17|42.17|41.32|41.33|0.09|4178000000|04/01/2026|0.00|0|0.00|0|N
JELD|47580P103|1.21|1.25|1.16|1.17|-0.06|7625000000|04/01/2026|0.00|0|0.00|0|N
JEMA|46641Q266|52.93|52.93|52.93|52.93|-3.44|301000000|04/01/2026|0.00|0|0.00|0|Z
JENA U|G5093B121|10.32|10.34|10.32|10.34|0.00|4000000|07/24/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.33|56.62|56.33|56.42|-0.30|15181000000|04/01/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.81|55.36|55.50|0.00|34192000000|04/01/2026|55.47|200|55.58|200|Q
JETD|063679484|0.00|8.51|8.51|8.51|0.00|681000000|07/09/2025|0.00|0|0.00|0|P
JETS|26922A842|25.18|25.55|25.08|25.34|0.66|13490000000|04/01/2026|0.00|0|0.00|0|P
JETU|063679492|0.00|25.27|25.27|25.27|0.00|11000000|03/19/2026|0.00|0|0.00|0|P
JFB|46658E107|0.00|6.83|6.73|6.73|0.67|1074000000|04/01/2026|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|0.00|0.00|0.00|-3.83|164000000|04/01/2026|0.00|0|0.00|0|Q
JFLX|46654Q559|49.44|49.44|49.44|49.44|-0.21|28000000|03/27/2026|0.00|0|0.00|0|P
JFR|67072T108|7.55|7.55|7.44|7.44|-0.07|2810000000|04/01/2026|0.00|0|0.00|0|N
JG|051857209|0.00|0.00|0.00|0.00|0.00|50000000|04/01/2026|0.00|0|0.00|0|Q
JGH|67075G103|12.04|12.07|12.04|12.07|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|65.83|65.58|65.58|0.34|909000000|04/01/2026|65.36|300|65.59|200|Q
JGRO|46654Q609|85.09|85.23|85.09|85.23|2.04|350000000|04/01/2026|0.00|0|0.00|0|P
JHEM|47804J834|0.00|34.60|34.48|34.60|0.00|63000000|03/23/2026|0.00|0|0.00|0|P
JHG|G4474Y214|51.46|51.50|51.39|51.39|-0.01|14678000000|04/01/2026|0.00|0|0.00|0|N
JHLN|47804J669|24.41|24.42|24.41|24.42|0.05|578000000|04/01/2026|0.00|0|0.00|0|P
JHMD|47804J859|42.86|43.31|42.83|42.96|0.53|629000000|04/01/2026|0.00|0|0.00|0|P
JHML|47804J107|78.79|78.79|78.79|78.79|0.94|1272000000|04/01/2026|0.00|0|0.00|0|P
JHMM|47804J206|67.85|67.85|67.57|67.57|0.47|231000000|04/01/2026|0.00|0|0.00|0|P
JHMU|47804J743|0.00|26.63|26.63|26.63|-0.14|5000000|02/18/2026|0.00|0|0.00|0|P
JHSC|47804J842|42.50|42.50|42.50|42.50|0.00|145000000|03/31/2026|0.00|0|0.00|0|P
JHX|G4253H101|19.22|19.55|19.10|19.19|0.23|20094000000|04/01/2026|0.00|0|0.00|0|N
JILL|46620W201|11.01|11.27|10.41|11.01|-0.26|3115000000|04/01/2026|0.00|0|0.00|0|N
JIRE|46641Q134|76.81|77.37|76.81|77.37|2.95|333000000|04/01/2026|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|86.71|86.65|86.71|0.94|4229000000|04/01/2026|86.17|200|86.71|300|Q
JJSF|466032109|0.00|0.00|0.00|0.00|-78.91|47000000|04/01/2026|0.00|0|0.00|0|Q
JKHY|426281101|0.00|157.12|154.86|155.41|-2.72|1310000000|04/01/2026|0.00|0|0.00|0|Q
JKS|47759T100|25.58|25.76|25.32|25.32|0.00|1596000000|04/01/2026|0.00|0|0.00|0|N
JL|G5191U120|0.00|6.95|6.95|6.95|6.95|114000000|04/01/2026|0.00|0|0.00|0|Q
JLHL|G5500K102|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
JLL|48020Q107|304.49|307.07|303.53|305.67|1.25|1268000000|04/01/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.23|45.26|45.17|45.23|0.03|4809000000|04/01/2026|0.00|0|0.00|0|P
JMIA|48138M105|6.91|7.06|6.91|6.98|0.07|3796000000|04/01/2026|0.00|0|0.00|0|N
JMMF|46654Q542|100.19|100.19|100.19|100.19|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
JMOM|46641Q779|69.04|69.05|69.04|69.05|1.59|300000000|04/01/2026|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|152000000|04/01/2026|0.00|0|0.00|0|Q
JMST|46641Q654|50.92|50.92|50.92|50.92|-0.07|198000000|04/01/2026|0.00|0|0.00|0|Z
JMTG|46654Q575|50.81|50.89|50.80|50.85|-0.23|2038000000|04/01/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.00|50.01|49.97|50.01|-0.01|500000000|04/01/2026|0.00|0|0.00|0|Z
JNEU|00888H588|28.60|28.60|28.60|28.60|0.00|7000000|03/27/2026|0.00|0|0.00|0|Z
JNJ|478160104|245.86|247.02|243.92|244.26|-0.29|19831000000|04/01/2026|0.00|0|0.00|0|N
JNK|78468R622|95.35|95.55|95.33|95.48|-0.23|46716000000|04/01/2026|0.00|0|0.00|0|P
JNUG|25460G831|208.32|208.78|208.32|208.78|31.28|567000000|04/01/2026|0.00|0|0.00|0|P
JOB|36165A102|0.24|0.24|0.24|0.24|-0.01|800000000|04/01/2026|0.00|0|0.00|0|A
JOBX|46152A486|18.87|18.87|18.87|18.87|1.85|147000000|04/01/2026|0.00|0|0.00|0|Z
JOBY|G65163100|8.56|8.56|8.21|8.28|0.02|69340000000|04/01/2026|0.00|0|0.00|0|N
JOE|790148100|64.59|64.60|64.49|64.49|1.71|707000000|04/01/2026|0.00|0|0.00|0|N
JOUT|479167108|0.00|47.50|47.50|47.50|0.60|318000000|04/01/2026|0.00|0|0.00|0|Q
JOYY|46591M109|0.00|58.75|58.16|58.16|-0.24|2948000000|04/01/2026|50.14|100|66.54|100|Q
JPAN|577130594|38.00|38.00|38.00|38.00|0.96|200000000|04/01/2026|0.00|0|0.00|0|P
JPC|67073B106|7.66|7.78|7.66|7.78|0.23|11644000000|04/01/2026|0.00|0|0.00|0|N
JPIB|46641Q852|47.81|47.81|47.77|47.77|-0.04|322000000|04/01/2026|0.00|0|0.00|0|Z
JPIE|46641Q159|45.90|45.90|45.89|45.89|-0.20|1254000000|04/01/2026|0.00|0|0.00|0|P
JPIN|46641Q209|72.46|72.46|72.46|72.46|1.87|504000000|04/01/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.07|52.07|52.07|52.07|-0.18|200000000|04/01/2026|0.00|0|0.00|0|Z
JPM|46625H100|297.61|298.47|293.88|295.19|1.03|16789000000|04/01/2026|0.00|0|0.00|0|N
JPM PRJ|48128B622|19.68|19.68|19.68|19.68|-0.09|424000000|04/01/2026|0.00|0|0.00|0|N
JPME|46641Q886|0.00|101.38|101.37|101.37|-2.23|2000000|05/29/2025|0.00|0|0.00|0|P
JPO|88634T436|0.00|0.00|0.00|0.00|13.69|2000000|08/11/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.44|50.45|50.44|50.45|-0.16|78454000000|04/01/2026|0.00|0|0.00|0|P
JPXN|464287382|0.00|90.22|90.22|90.22|0.00|24000000|03/24/2026|0.00|0|0.00|0|P
JPY|52110K103|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|33.33|100|33.97|100|Q
JQC|67073D102|4.87|4.87|4.82|4.82|-0.05|9700000000|04/01/2026|0.00|0|0.00|0|N
JQUA|46641Q761|61.39|61.79|61.31|61.59|0.26|1107000000|04/01/2026|0.00|0|0.00|0|P
JRI|67074Y105|12.46|12.48|12.46|12.48|0.52|200000000|04/01/2026|0.00|0|0.00|0|N
JRS|67071B108|7.59|7.59|7.58|7.58|0.21|205000000|04/01/2026|0.00|0|0.00|0|N
JRVR|46990A102|0.00|6.22|6.22|6.22|-0.07|110000000|04/01/2026|0.00|0|0.00|0|Q
JSCP|46641Q274|47.15|47.15|47.13|47.13|-0.08|910000000|04/01/2026|0.00|0|0.00|0|P
JSI|47103U746|51.55|51.55|51.54|51.55|0.01|645000000|04/01/2026|0.00|0|0.00|0|P
JSM|63938C405|0.00|0.00|0.00|0.00|-18.15|2000000|04/01/2026|0.00|0|17.99|100|Q
JSMD|47103U209|0.00|80.57|80.57|80.57|80.57|219000000|04/01/2026|80.15|100|80.30|500|Q
JSML|47103U100|0.00|71.37|71.37|71.37|0.00|0|03/06/2026|70.66|200|0.00|0|Q
JSPR|471871202|0.00|0.89|0.82|0.82|-0.05|2690000000|04/01/2026|0.00|0|0.00|0|Q
JTAI|47714H308|0.00|0.09|0.08|0.09|0.01|12467000000|04/01/2026|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|81.28|80.78|80.78|1.52|1489000000|04/01/2026|0.00|0|80.85|200|Q
JULH|45783Y582|24.95|24.95|24.94|24.94|-0.40|338000000|01/02/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|25.09|25.09|25.09|25.09|-0.33|237000000|02/25/2026|0.00|0|0.00|0|Z
JULT|00888H307|44.31|44.31|44.18|44.18|44.18|304000000|04/01/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|0.00|0.00|0.00|-0.32|12000000|04/01/2026|0.00|0|0.00|0|Q
JUNT|00888H745|36.12|36.12|36.12|36.12|0.00|100000000|04/01/2026|0.00|0|0.00|0|Z
JUST|381430396|0.00|96.12|96.12|96.12|-0.52|2000000|10/27/2025|0.00|0|0.00|0|P
JVAL|46641Q753|49.42|49.47|49.31|49.31|-0.01|500000000|04/01/2026|0.00|0|0.00|0|P
JWEL|G5194C119|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
JXG|Y46002401|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
JXI|464288711|87.11|87.11|87.11|87.11|0.95|113000000|04/01/2026|0.00|0|0.00|0|P
JXN|46817M107|106.50|107.10|104.90|104.91|-0.76|2064000000|04/01/2026|0.00|0|0.00|0|N
JYD|G5084H111|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|0.00|0|0.00|0|Q
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|44000000|04/01/2026|0.00|0|0.00|0|Q
KAI|48282T104|291.97|294.32|291.97|294.32|6.32|178000000|04/01/2026|0.00|0|0.00|0|N
KALA|483119202|0.00|0.19|0.17|0.17|0.00|4948000000|04/01/2026|0.00|0|0.00|0|Q
KALU|483007704|0.00|0.00|0.00|0.00|0.00|289000000|04/01/2026|0.00|0|0.00|0|Q
KALV|483497103|0.00|20.95|19.96|19.96|-0.04|3008000000|04/01/2026|0.00|0|0.00|0|Q
KAPR|45782C342|36.42|36.48|36.31|36.36|0.21|1246000000|04/01/2026|0.00|0|0.00|0|Z
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|91000000|04/01/2026|0.00|0|0.00|0|Q
KARS|500767827|0.00|32.22|32.22|32.22|-0.06|15000000|11/13/2025|0.00|0|0.00|0|P
KAT|00770X220|0.00|54.05|54.02|54.02|1.24|1613000000|04/01/2026|53.58|500|0.00|0|Q
KAUG|45783Y137|26.98|26.98|26.98|26.98|0.64|100000000|04/01/2026|0.00|0|0.00|0|Z
KB|48241A105|96.93|99.51|96.66|99.51|0.00|405000000|03/31/2026|0.00|0|0.00|0|N
KBAB|500767280|0.00|9.43|9.43|9.43|0.00|0|03/27/2026|0.00|0|9.48|100|Q
KBDC|48662X105|13.52|13.66|13.52|13.66|-0.25|1150000000|04/01/2026|0.00|0|0.00|0|N
KBDU|500767314|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|20.57|100|0.00|0|Q
KBE|78464A797|60.15|60.62|59.83|60.12|0.61|31899000000|04/01/2026|0.00|0|0.00|0|P
KBH|48666K109|51.23|51.97|51.23|51.29|-0.43|2343000000|04/01/2026|0.00|0|0.00|0|N
KBR|48242W106|37.25|37.59|37.25|37.49|0.64|3612000000|04/01/2026|0.00|0|0.00|0|N
KBUF|500767413|28.17|28.19|28.17|28.19|0.20|400000000|04/01/2026|0.00|0|0.00|0|P
KBWB|46138E628|0.00|80.55|79.71|80.33|1.24|2946000000|04/01/2026|80.09|400|80.15|400|Q
KBWD|46138E610|0.00|12.55|12.55|12.55|0.04|100000000|04/01/2026|0.00|0|0.00|0|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|-118.34|11000000|04/01/2026|0.00|0|118.26|100|Q
KBWY|46138E594|0.00|15.32|15.25|15.25|0.09|1401000000|04/01/2026|15.21|200|15.28|200|Q
KC|49639K101|0.00|14.08|13.89|13.92|0.67|3172000000|04/01/2026|13.84|100|13.98|100|Q
KCAC U|G5235S123|10.07|10.07|10.07|10.07|0.06|100000000|04/01/2026|0.00|0|0.00|0|N
KCE|78464A771|0.00|135.46|135.46|135.46|-0.72|61000000|03/20/2026|0.00|0|0.00|0|P
KCHVR|G5304D114|0.00|0.26|0.26|0.26|-0.02|300000000|04/01/2026|0.00|0|0.00|0|Q
KD|50155Q100|13.13|13.17|12.82|12.83|-0.30|10084000000|04/01/2026|0.00|0|0.00|0|N
KDEC|45784N833|25.85|25.92|25.85|25.92|0.16|200000000|04/01/2026|0.00|0|0.00|0|Z
KDEF|30151E491|55.61|56.71|55.49|56.22|4.36|2247000000|04/01/2026|0.00|0|0.00|0|P
KDK|500081104|0.00|7.19|7.03|7.12|0.13|371000000|04/01/2026|0.00|0|0.00|0|Q
KDKRW|500081112|0.00|1.12|1.11|1.12|0.03|623000000|04/01/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|26.20|25.55|25.71|-0.60|85977000000|04/01/2026|25.70|300|25.72|400|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|212000000|04/01/2026|0.00|0|0.00|0|Q
KELYA|488152208|0.00|8.86|8.86|8.86|8.86|172000000|04/01/2026|0.00|0|8.74|100|Q
KELYB|488152307|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
KEN|Y46717107|0.00|81.12|81.12|81.12|0.00|162000000|03/26/2026|0.00|0|0.00|0|N
KEP|500631106|14.53|14.54|14.50|14.54|0.29|1220000000|04/01/2026|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|57000000|04/01/2026|0.00|0|0.00|0|Q
KEX|497266106|135.61|135.61|134.70|134.70|1.97|908000000|04/01/2026|0.00|0|0.00|0|N
KEY|493267108|20.34|20.50|20.20|20.32|0.26|49186000000|04/01/2026|0.00|0|0.00|0|N
KEY PRI|493267702|0.00|25.08|25.08|25.08|-0.38|21000000|02/05/2026|0.00|0|0.00|0|N
KEY PRK|493267868|0.00|22.56|22.56|22.56|-0.35|7000000|02/17/2026|0.00|0|0.00|0|N
KEYS|49338L103|290.12|294.04|290.12|290.93|8.71|3001000000|04/01/2026|0.00|0|0.00|0|N
KFEB|45784N783|28.30|28.30|28.30|28.30|0.56|280000000|04/01/2026|0.00|0|0.00|0|Z
KFFB|491292108|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
KFIIR|G52258129|0.00|0.00|0.00|0.00|0.00|0|02/03/2026|0.00|0|0.18|100|Q
KFIIU|G52258103|0.00|10.06|10.05|10.06|0.00|0|03/25/2025|10.50|100|0.00|0|Q
KFRC|493732101|29.20|29.20|29.20|29.20|-0.50|771000000|04/01/2026|0.00|0|0.00|0|N
KFS|496904202|0.00|10.08|10.06|10.08|0.00|172000000|03/27/2026|0.00|0|0.00|0|N
KFY|500643200|62.07|63.07|61.85|62.58|-0.42|3801000000|04/01/2026|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|0.00|919000000|04/01/2026|10.28|100|13.81|100|Q
KGC|496902404|31.30|32.42|31.14|32.02|1.48|23139000000|04/01/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.15|5.05|5.11|-0.25|1900000000|04/01/2026|0.00|0|5.12|100|Q
KGLD|500948872|30.78|30.78|30.78|30.78|0.00|72000000|03/27/2026|0.00|0|0.00|0|Z
KGS|50012A108|57.54|57.94|57.20|57.91|-0.37|1743000000|04/01/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|22.38|22.12|22.28|-0.20|80890000000|04/01/2026|21.10|100|23.07|100|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|-15.63|65000000|04/01/2026|0.00|0|0.00|0|Q
KIDZ|182744201|0.00|3.59|3.02|3.59|0.53|1867000000|04/01/2026|0.00|0|0.00|0|Q
KIE|78464A789|54.97|55.19|54.49|54.69|-0.31|5615000000|04/01/2026|0.00|0|0.00|0|P
KIM|49446R109|22.51|22.57|22.39|22.46|0.00|15132000000|04/01/2026|0.00|0|0.00|0|N
KIM PRM|49446R711|20.19|20.19|20.19|20.19|-0.33|91000000|03/31/2026|0.00|0|0.00|0|N
KIO|48249T106|10.99|11.01|10.99|11.01|0.02|460000000|04/01/2026|0.00|0|0.00|0|N
KITT|63911H306|0.00|0.50|0.47|0.50|0.01|2540000000|04/01/2026|0.00|0|0.00|0|Q
KJAN|45782C474|0.00|41.78|41.78|41.78|0.00|83000000|03/23/2026|0.00|0|0.00|0|Z
KKR|48251W104|93.00|93.00|90.55|91.39|-1.10|44379000000|04/01/2026|0.00|0|0.00|0|N
KKR PRD|48251W500|40.26|40.26|40.09|40.09|0.00|10000000|03/31/2026|0.00|0|0.00|0|N
KKRT|48251W609|0.00|24.98|24.97|24.98|0.00|7000000|03/19/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|1539.07|1516.26|1520.21|46.49|3488000000|04/01/2026|1439.16|40|1617.00|40|Q
KLAG|88340F753|0.00|0.00|0.00|0.00|0.00|34000000|04/01/2026|0.00|0|0.00|0|Q
KLAR|G5279N105|13.12|13.78|13.12|13.28|0.18|15853000000|04/01/2026|0.00|0|0.00|0|N
KLC|49456W105|2.29|2.41|2.29|2.39|0.19|6177000000|04/01/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|67.70|67.70|67.70|1.91|893000000|04/01/2026|0.00|0|0.00|0|Q
KLRS|482929106|0.00|5.99|5.85|5.87|-0.14|1258000000|04/01/2026|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.23|1.21|1.22|0.00|0|03/31/2026|1.15|300|1.21|300|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|2.08|100|2.74|100|Q
KMAR|45784N759|29.29|29.29|29.29|29.29|0.24|225000000|04/01/2026|0.00|0|0.00|0|Z
KMB|494368103|0.00|97.89|96.14|97.56|1.09|3250000000|04/01/2026|91.16|100|101.35|100|Q
KMDA|M6240T109|0.00|0.00|0.00|0.00|-8.04|68000000|04/01/2026|0.00|0|0.00|0|Q
KMI|49456B101|33.21|33.27|32.54|32.88|-0.64|40366000000|04/01/2026|0.00|0|0.00|0|N
KMID|92790A868|24.00|24.00|23.97|23.97|0.13|4337000000|04/01/2026|0.00|0|0.00|0|P
KMLI|500767249|0.00|9.33|9.33|9.33|0.00|0|03/16/2026|0.00|0|9.34|200|Q
KMLM|500767652|27.97|27.97|27.97|27.97|0.46|500000000|04/01/2026|0.00|0|0.00|0|P
KMPR|488401100|30.18|30.57|30.01|30.03|-0.43|1748000000|04/01/2026|0.00|0|0.00|0|N
KMRK|G5321F100|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
KMT|489170100|37.14|37.15|36.50|36.53|0.39|1378000000|04/01/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|19.95|19.68|19.68|-0.15|1712000000|04/01/2026|0.00|0|0.00|0|Q
KMX|143130102|40.81|41.09|40.26|40.27|-1.34|6024000000|04/01/2026|0.00|0|0.00|0|N
KN|49926D109|0.00|24.76|24.54|24.59|0.00|771000000|03/30/2026|0.00|0|0.00|0|N
KNCT|46137V688|0.00|130.73|129.58|130.64|-0.53|1000000|11/24/2025|0.00|0|0.00|0|P
KNF|498894104|83.60|83.60|82.15|82.15|0.50|928000000|04/01/2026|0.00|0|0.00|0|N
KNG|33739Q705|48.70|48.71|48.70|48.71|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|0.00|0.00|0.00|0.00|96000000|04/01/2026|35.95|300|36.09|200|Q
KNSA|G52694109|0.00|48.93|47.74|47.87|-0.37|1786000000|04/01/2026|41.28|100|54.87|100|Q
KNSL|49714P108|346.62|346.84|345.48|346.84|5.32|224000000|04/01/2026|0.00|0|0.00|0|N
KNTK|02215L209|46.40|46.43|45.55|45.85|-2.57|9755000000|04/01/2026|0.00|0|0.00|0|N
KNX|499049104|58.19|59.02|57.40|57.52|-0.10|3696000000|04/01/2026|0.00|0|0.00|0|N
KO|191216100|75.82|76.33|75.31|76.08|0.02|19236000000|04/01/2026|0.00|0|0.00|0|N
KOD|50015M109|0.00|43.99|40.45|42.31|4.07|8871000000|04/01/2026|36.86|100|48.81|100|Q
KODK|277461406|9.26|9.49|9.23|9.39|0.33|2542000000|04/01/2026|0.00|0|0.00|0|N
KOF|191241108|98.60|99.69|98.60|99.31|1.56|2124000000|04/01/2026|0.00|0|0.00|0|N
KOID|500767751|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|31.17|100|32.15|100|Q
KOLD|74347Y813|22.47|23.24|22.39|22.87|1.17|61452000000|04/01/2026|0.00|0|0.00|0|P
KOMP|78468R648|59.37|59.37|59.37|59.37|3.35|190000000|04/01/2026|0.00|0|0.00|0|P
KOP|50060P106|38.71|38.71|38.15|38.65|0.00|131000000|03/31/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.61|2.41|2.45|0.19|57817000000|04/01/2026|2.41|400|2.47|400|Q
KORE|50066V305|9.06|9.06|9.06|9.06|0.04|639000000|04/01/2026|0.00|0|0.00|0|N
KORU|25461A387|303.45|321.70|303.45|308.26|32.48|592000000|04/01/2026|0.00|0|0.00|0|P
KOS|500688106|2.70|2.74|2.61|2.68|-0.10|181693000000|04/01/2026|0.00|0|0.00|0|N
KOSS|500692108|0.00|3.75|3.75|3.75|3.75|134000000|04/01/2026|0.00|0|0.00|0|Q
KPDD|500767330|0.00|0.00|0.00|0.00|-8.56|100000000|04/01/2026|0.00|0|8.85|100|Q
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|95000000|04/01/2026|0.00|0|0.00|0|Q
KPRX|49721T507|0.00|1.92|1.92|1.92|0.00|0|03/30/2026|1.65|100|2.23|100|Q
KPTI|48576U205|0.00|0.00|0.00|0.00|-5.67|254000000|04/01/2026|4.99|100|6.64|100|Q
KQQQ|500948302|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
KR|501044101|70.41|70.69|70.01|70.58|-1.73|15886000000|04/01/2026|0.00|0|0.00|0|N
KRAQU|G5315G122|0.00|10.05|10.05|10.05|0.00|0|03/12/2026|0.00|0|10.16|600|Q
KRBN|500767678|30.29|30.29|30.29|30.29|0.89|1179000000|04/01/2026|0.00|0|0.00|0|P
KRC|49427F108|28.53|28.53|28.10|28.10|-0.11|1900000000|04/01/2026|0.00|0|0.00|0|N
KRE|78464A698|65.63|66.47|65.63|65.81|0.66|120805000000|04/01/2026|0.00|0|0.00|0|P
KREF|48251K100|6.08|6.08|5.93|6.03|-0.07|45282000000|04/01/2026|0.00|0|0.00|0|N
KREF PRA|48251K209|0.00|18.60|18.60|18.60|-0.41|22000000|01/30/2026|0.00|0|0.00|0|N
KRG|49803T300|24.44|24.58|24.38|24.41|-0.16|6863000000|04/01/2026|0.00|0|0.00|0|N
KRKR|88429K202|0.00|0.00|0.00|0.00|0.00|385000000|04/01/2026|0.00|0|0.00|0|Q
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|11000000|04/01/2026|41.56|200|42.11|200|Q
KRMD|759910102|0.00|0.00|0.00|0.00|-4.36|31000000|04/01/2026|0.00|0|0.00|0|Q
KRMN|485924104|84.96|86.05|82.85|82.85|2.88|5312000000|04/01/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|14.98|14.91|14.97|0.30|769000000|04/01/2026|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|7.75|7.67|7.67|0.13|850000000|04/01/2026|6.51|100|8.78|100|Q
KRO|50105F105|6.50|6.50|6.50|6.50|0.00|173000000|03/31/2026|0.00|0|0.00|0|N
KROS|492327101|0.00|11.72|11.72|11.72|0.62|196000000|04/01/2026|0.00|0|0.00|0|Q
KRP|49435R102|14.09|14.17|14.05|14.14|-0.31|1794000000|04/01/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|12.11|12.11|12.11|1.14|283000000|04/01/2026|0.00|0|0.00|0|Q
KRSP U|G7553X122|10.43|10.43|10.43|10.43|0.08|100000000|04/01/2026|0.00|0|0.00|0|N
KRT|48563L101|0.00|0.00|0.00|0.00|-28.13|160000000|04/01/2026|0.00|0|0.00|0|Q
KRUS|501270102|0.00|0.00|0.00|0.00|-70.25|279000000|04/01/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|263.49|259.11|259.11|1.45|3819000000|04/01/2026|0.00|0|0.00|0|Q
KSA|46434V423|39.39|39.67|39.39|39.59|-0.16|6872000000|04/01/2026|0.00|0|0.00|0|P
KSCP|49907V201|0.00|3.88|3.86|3.86|-0.30|509000000|04/01/2026|3.85|100|0.00|0|Q
KSLV|500948864|34.85|34.85|34.85|34.85|2.44|164000000|04/01/2026|0.00|0|0.00|0|Z
KSPI|48581R205|0.00|72.87|72.37|72.37|-1.68|1384000000|04/01/2026|0.00|0|0.00|0|Q
KSS|500255104|13.01|13.13|12.89|12.90|0.00|9778000000|04/01/2026|0.00|0|0.00|0|N
KT|48268K101|21.80|21.97|21.80|21.88|0.43|3327000000|04/01/2026|0.00|0|0.00|0|N
KTB|50050N103|70.21|71.06|70.08|71.00|0.86|4509000000|04/01/2026|0.00|0|0.00|0|N
KTF|233368109|9.12|9.12|9.07|9.07|0.27|235000000|04/01/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|72.07|67.63|67.63|-2.76|11394000000|04/01/2026|58.11|100|78.45|100|Q
KTTA|70261F202|0.00|0.74|0.64|0.74|-0.03|3395000000|04/01/2026|0.00|0|0.00|0|Q
KTUP|26923Q515|14.26|14.26|14.26|14.26|-2.74|105000000|04/01/2026|0.00|0|0.00|0|Z
KULR|50125G307|2.06|2.08|1.98|2.01|-0.37|5718000000|04/01/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|8.56|8.32|8.32|0.20|7219000000|04/01/2026|0.00|0|0.00|0|Q
KURE|500767835|0.00|16.46|16.46|16.46|0.00|101000000|03/20/2026|0.00|0|0.00|0|P
KVAC|G52443119|0.00|10.38|10.38|10.38|0.00|0|02/08/2024|12.00|100|12.20|100|Q
KVHI|482738101|0.00|9.15|9.15|9.15|0.18|144000000|04/01/2026|0.00|0|0.00|0|Q
KVUE|49177J102|17.24|17.47|17.24|17.38|0.15|155908000000|04/01/2026|0.00|0|0.00|0|N
KVYO|49845K101|19.49|19.72|19.17|19.42|-0.02|3086000000|04/01/2026|0.00|0|0.00|0|N
KW|489398107|10.83|10.84|10.82|10.83|0.00|9255000000|04/01/2026|0.00|0|0.00|0|N
KWEB|500767306|28.45|28.62|28.20|28.28|-0.20|167233000000|04/01/2026|0.00|0|0.00|0|P
KWIN|500767223|25.49|25.49|25.49|25.49|0.02|266000000|04/01/2026|0.00|0|0.00|0|P
KWM|G53151109|0.00|0.00|0.00|0.00|-0.50|1000000|04/01/2026|0.00|0|0.00|0|Q
KWR|747316107|124.16|124.16|124.16|124.16|-1.45|413000000|04/01/2026|0.00|0|0.00|0|N
KWT|46436E817|0.00|38.74|38.74|38.74|-1.26|2000000|07/25/2025|0.00|0|0.00|0|Z
KXI|464288737|66.75|66.75|66.74|66.74|0.00|65000000|03/30/2026|0.00|0|0.00|0|P
KXIN|G5223X175|0.00|5.47|5.47|5.47|0.15|139000000|04/01/2026|0.00|0|0.00|0|Q
KYIV|G5331N101|0.00|10.24|10.05|10.15|0.04|1897000000|04/01/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|85.63|84.95|85.07|1.76|2027000000|04/01/2026|0.00|0|0.00|0|Q
KYN|486606106|14.02|14.02|13.82|13.82|-0.44|300000000|04/01/2026|0.00|0|0.00|0|N
KYNB|31572Q881|0.00|0.00|0.00|0.00|-6.76|11000000|04/01/2026|0.00|0|0.00|0|Q
KYTX|501976104|0.00|9.19|9.13|9.13|0.59|572000000|04/01/2026|0.00|0|0.00|0|Q
KZIA|48669G303|0.00|7.50|7.30|7.30|-0.05|2497000000|04/01/2026|0.00|0|0.00|0|Q
L|540424108|106.19|106.19|106.19|106.19|-0.48|721000000|04/01/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|0.94|0.92|0.92|0.00|4410000000|04/01/2026|0.80|100|1.06|100|Q
LABD|25461H853|15.83|16.11|14.91|15.99|-0.37|40916000000|04/01/2026|0.00|0|0.00|0|P
LABU|25460G120|171.26|180.56|168.98|170.20|3.80|8220000000|04/01/2026|0.00|0|0.00|0|P
LABX|46152A544|13.71|13.71|13.71|13.71|0.00|100000000|03/31/2026|0.00|0|0.00|0|Z
LAC|53681J103|4.04|4.08|3.95|3.96|0.00|22597000000|04/01/2026|0.00|0|0.00|0|N
LACG|88340F662|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|7.15|100|0.00|0|Q
LAD|536797103|250.60|250.60|250.60|250.60|0.76|371000000|04/01/2026|0.00|0|0.00|0|N
LADR|505743104|9.73|9.80|9.72|9.73|-0.05|5051000000|04/01/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.77|2.48|2.51|-0.13|34390000000|04/01/2026|0.00|0|2.51|200|Q
LAFAU|G53426121|0.00|0.00|0.00|0.00|0.00|0|03/05/2026|10.05|100|10.18|100|Q
LAKE|511795106|0.00|8.37|8.22|8.22|-0.02|912000000|04/01/2026|0.00|0|0.00|0|Q
LAMR|512816109|0.00|126.04|126.04|126.04|-0.67|895000000|04/01/2026|121.26|100|133.55|100|Q
LAND|376549101|0.00|10.29|10.28|10.29|0.11|411000000|04/01/2026|0.00|0|0.00|0|Q
LAPR|45783Y319|25.02|25.02|25.02|25.02|-0.01|100000000|04/01/2026|0.00|0|0.00|0|Z
LAR|H5012F103|6.98|7.23|6.84|7.05|0.37|36057000000|04/01/2026|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|43000000|04/01/2026|0.00|0|0.00|0|Q
LASE|51807Q100|0.00|1.06|1.06|1.06|0.03|301000000|04/01/2026|0.00|0|0.00|0|Q
LASR|65487K100|0.00|60.61|58.28|58.34|1.50|2631000000|04/01/2026|0.00|0|0.00|0|Q
LATAU|G3R25N124|0.00|10.10|10.10|10.10|0.00|0|11/14/2025|9.97|100|0.00|0|Q
LAUR|518613203|0.00|35.63|34.98|35.24|0.42|2910000000|04/01/2026|35.16|100|35.30|100|Q
LAW|126327105|3.70|3.83|3.62|3.80|0.01|3301000000|04/01/2026|0.00|0|0.00|0|N
LAYS|88636R412|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|39.39|100|0.00|0|Q
LAZ|52110M109|42.67|43.00|42.01|42.03|-0.42|1841000000|04/01/2026|0.00|0|0.00|0|N
LB|514952100|69.01|69.01|66.32|66.34|-2.98|2870000000|04/01/2026|0.00|0|0.00|0|N
LBGJ|G5480M110|0.00|1.07|1.07|1.07|0.05|100000000|04/01/2026|0.00|0|0.00|0|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|-50.19|23000000|04/01/2026|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|50.54|48.70|50.36|0.13|7709000000|04/01/2026|0.00|0|0.00|0|Q
LBRDP|530307503|0.00|0.00|0.00|0.00|0.00|21000000|04/01/2026|0.00|0|0.00|0|Q
LBRT|53115L104|28.63|29.18|27.92|27.92|-0.87|10085000000|04/01/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|24.99|24.99|24.99|0.37|474000000|04/01/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|12.31|12.00|12.14|0.03|16864000000|04/01/2026|11.59|100|12.16|300|Q
LBTYB|G61188119|0.00|0.00|0.00|0.00|0.00|32000000|04/01/2026|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|11.91|11.56|11.81|0.08|14464000000|04/01/2026|11.78|200|11.86|200|Q
LC|52603A208|14.31|14.54|14.27|14.30|0.02|3125000000|04/01/2026|0.00|0|0.00|0|N
LCDL|38747R488|0.00|2.36|2.26|2.26|0.21|500000000|04/01/2026|0.00|0|0.00|0|Q
LCF|89157W400|39.35|39.35|39.35|39.35|1.36|484000000|04/01/2026|0.00|0|0.00|0|Z
LCID|549498202|0.00|9.66|9.53|9.57|0.03|7147000000|04/01/2026|9.14|100|10.18|100|Q
LCII|50189K103|120.75|123.13|120.75|122.83|0.00|180000000|03/31/2026|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|-15.42|36000000|04/01/2026|0.00|0|0.00|0|Q
LCOW|69374H238|22.36|22.36|22.36|22.36|0.45|500000000|04/01/2026|0.00|0|0.00|0|Z
LCTX|53566P109|1.61|1.62|1.58|1.59|0.02|4042000000|04/01/2026|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|5.73|5.60|5.60|5.60|200000000|04/01/2026|0.00|0|0.00|0|Q
LDDR|86172A249|81.09|81.10|81.09|81.10|0.00|20000000|03/27/2026|0.00|0|0.00|0|Z
LDEM|46436E601|0.00|0.00|0.00|0.00|-56.69|7000000|04/01/2026|0.00|0|58.19|100|Q
LDI|53946R106|1.44|1.44|1.41|1.42|0.00|1118000000|04/01/2026|0.00|0|0.00|0|N
LDOS|525327102|156.47|156.47|155.35|155.97|0.26|1169000000|04/01/2026|0.00|0|0.00|0|N
LDP|19248C105|20.25|20.25|20.25|20.25|0.59|100000000|04/01/2026|0.00|0|0.00|0|N
LDRT|46438G521|25.27|25.27|25.27|25.27|0.01|506000000|04/01/2026|0.00|0|0.00|0|P
LDSF|33740F870|0.00|18.92|18.92|18.92|0.00|0|03/20/2026|18.87|500|18.96|500|Q
LE|51509F105|0.00|0.00|0.00|0.00|-11.17|314000000|04/01/2026|0.00|0|0.00|0|Q
LEA|521865204|122.26|122.81|121.82|122.01|5.55|5588000000|04/01/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|251.31|249.63|249.63|0.52|727000000|04/01/2026|0.00|0|0.00|0|Q
LEE|523768406|0.00|0.00|0.00|0.00|-8.92|184000000|04/01/2026|0.00|0|8.48|100|Q
LEG|524660107|9.76|9.98|9.76|9.85|-0.02|4918000000|04/01/2026|0.00|0|0.00|0|N
LEGH|52472M101|0.00|20.78|20.64|20.66|0.16|957000000|04/01/2026|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|19.06|18.60|18.97|1.00|2815000000|04/01/2026|0.00|0|0.00|0|Q
LEGR|33741X201|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|57.01|100|59.36|100|Q
LEMB|464286517|41.02|41.02|41.02|41.02|0.21|420000000|04/01/2026|0.00|0|0.00|0|P
LEN|526057104|86.89|86.95|85.43|85.44|-1.43|10917000000|04/01/2026|0.00|0|0.00|0|N
LEN B|526057302|0.00|87.45|87.45|87.45|0.00|668000000|03/27/2026|0.00|0|0.00|0|N
LENZ|52635N103|0.00|10.06|9.34|9.34|0.26|1600000000|04/01/2026|0.00|0|0.00|0|Q
LEO|05588W108|6.28|6.28|6.28|6.28|0.06|200000000|04/01/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|1.31|1.31|1.31|1.31|308000000|04/01/2026|0.00|0|0.00|0|Q
LEU|15643U104|183.08|189.50|182.18|182.79|10.16|4027000000|04/01/2026|0.00|0|0.00|0|N
LEVI|52736R102|18.79|19.05|18.67|18.99|0.49|24112000000|04/01/2026|0.00|0|0.00|0|N
LEXI|53656F425|0.00|35.81|35.64|35.64|0.39|3087000000|04/01/2026|35.58|1500|35.64|1500|Q
LFAC|G5414D103|0.00|0.00|0.00|0.00|-9.93|1000000|04/01/2026|9.91|100|0.00|0|Q
LFCR|514766104|0.00|3.88|3.77|3.84|0.11|4026000000|04/01/2026|3.79|100|3.89|100|Q
LFDR|86172B619|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Z
LFGY|88636R727|19.50|19.50|19.50|19.50|-0.20|3000000|03/27/2026|0.00|0|0.00|0|P
LFMD|53216B104|0.00|3.73|3.52|3.58|-0.05|6183000000|04/01/2026|0.00|0|0.00|0|Q
LFMDP|53216B203|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|24.00|100|Q
LFS|525330106|0.00|2.44|2.44|2.44|-0.14|180000000|04/01/2026|0.00|0|0.00|0|Q
LFSC|74933W221|0.00|0.00|0.00|0.00|-33.72|10000000|04/01/2026|34.80|100|35.02|100|Q
LFST|53228F101|0.00|6.55|6.35|6.37|0.00|21906000000|04/01/2026|6.34|500|0.00|0|Q
LFUS|537008104|0.00|350.82|347.91|347.91|18.05|288000000|04/01/2026|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
LFWD|M8216Q309|0.00|0.00|0.00|0.00|-6.44|8000000|04/01/2026|0.00|0|0.00|0|Q
LGCB|G5500B128|0.00|0.00|0.00|0.00|-1.40|1000000|04/01/2026|0.00|0|0.00|0|Q
LGCF|882927882|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|34.19|100|0.00|0|Q
LGCY|52474R207|12.64|12.64|12.64|12.64|0.00|9000000|03/31/2026|0.00|0|0.00|0|A
LGHL|53620U706|0.00|0.95|0.86|0.89|0.00|0|03/31/2026|0.00|0|0.94|100|Q
LGI|52106W103|16.55|16.55|16.55|16.55|0.76|100000000|04/01/2026|0.00|0|0.00|0|N
LGIH|50187T106|0.00|38.81|38.81|38.81|-0.70|806000000|04/01/2026|0.00|0|0.00|0|Q
LGLV|78468R804|178.70|178.70|178.70|178.70|1.40|158000000|04/01/2026|0.00|0|0.00|0|P
LGN|52476L109|0.00|59.97|58.17|59.62|3.11|9153000000|04/01/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|200.38|200.38|200.38|3.40|698000000|04/01/2026|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.31|1.20|1.27|0.15|20105000000|04/01/2026|1.24|2300|1.27|2300|Q
LGOV|33738D606|21.53|21.53|21.53|21.53|0.00|48000000|03/31/2026|0.00|0|0.00|0|P
LGPS|J3921Q102|0.00|0.92|0.92|0.92|0.00|6000000|01/28/2026|0.00|0|0.00|0|A
LGVN|54303L203|0.00|1.14|1.11|1.11|0.20|510000000|04/01/2026|0.00|0|1.17|100|Q
LH|504922105|266.59|273.21|266.59|273.03|6.19|2116000000|04/01/2026|0.00|0|0.00|0|N
LHSW|G5480C104|0.00|0.00|0.00|0.00|0.00|57000000|04/01/2026|0.00|0|0.00|0|Q
LHX|502431109|348.35|354.81|348.35|354.03|9.02|2661000000|04/01/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|18.99|18.36|18.41|0.58|80680000000|04/01/2026|18.38|300|0.00|0|Q
LICN|G5479G116|0.00|0.00|0.00|0.00|-5.39|346000000|04/01/2026|0.00|0|0.00|0|Q
LIDR|008183204|0.00|1.96|1.85|1.86|0.03|2675000000|04/01/2026|1.82|100|1.88|100|Q
LIF|532206109|0.00|41.62|41.16|41.26|0.46|1649000000|04/01/2026|0.00|0|0.00|0|Q
LIFE|29765A101|0.00|11.65|11.17|11.17|0.01|1744000000|04/01/2026|0.00|0|0.00|0|Q
LII|526107107|474.39|474.39|464.97|464.97|0.14|896000000|04/01/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.46|8.33|8.44|-0.17|5767000000|04/01/2026|0.00|0|8.47|200|Q
LILAK|G9001E128|0.00|8.74|8.48|8.63|-0.15|8135000000|04/01/2026|8.58|300|8.67|300|Q
LIN|G54950103|0.00|494.10|490.07|494.06|-1.62|5982000000|04/01/2026|466.60|40|500.00|80|Q
LINC|533535100|0.00|42.31|40.62|41.83|1.33|2864000000|04/01/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|17.80|17.73|17.73|1.00|331000000|04/01/2026|0.00|0|0.00|0|Q
LINE|53566V106|0.00|32.80|32.48|32.79|0.07|730000000|04/01/2026|0.00|0|0.00|0|Q
LINK|458751302|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|Q
LINT|25461H812|0.00|38.67|34.00|38.55|8.24|1510000000|04/01/2026|38.25|100|0.00|0|Q
LION|53626N102|9.64|9.64|9.53|9.53|-0.09|508000000|04/01/2026|0.00|0|0.00|0|N
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|43000000|04/01/2026|1.54|100|2.19|100|Q
LIT|37954Y855|74.49|75.16|74.48|74.48|0.28|1104000000|04/01/2026|0.00|0|0.00|0|P
LITB|53225G201|0.00|2.45|2.45|2.45|0.00|123000000|03/13/2026|0.00|0|0.00|0|N
LITE|55024U109|0.00|781.40|734.90|764.59|62.73|18094000000|04/01/2026|725.83|100|807.26|100|Q
LITP|85208P709|0.00|13.20|13.20|13.20|0.00|0|03/31/2026|13.25|200|13.70|200|Q
LITS|55279B301|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.12|500|0.00|0|Q
LITX|46152A650|32.00|35.65|32.00|34.45|5.35|8790000000|04/01/2026|0.00|0|0.00|0|Z
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|64.99|64.16|64.63|1.10|5828000000|04/01/2026|0.00|0|0.00|0|Q
LIXT|539319301|0.00|0.00|0.00|0.00|-3.01|57000000|04/01/2026|0.00|0|0.00|0|Q
LJAN|45783Y368|24.23|24.23|24.23|24.23|0.17|115000000|04/01/2026|0.00|0|0.00|0|Z
LJUL|45783Y186|23.81|23.81|23.81|23.81|-0.09|100000000|04/01/2026|0.00|0|0.00|0|Z
LKFN|511656100|0.00|0.00|0.00|0.00|-57.22|399000000|04/01/2026|0.00|0|0.00|0|Q
LKOR|33939L753|41.45|41.45|41.45|41.45|-1.50|100000000|04/01/2026|0.00|0|0.00|0|Z
LKQ|501889208|0.00|29.54|29.25|29.25|0.03|2216000000|04/01/2026|27.55|100|30.83|100|Q
LKSP|G5354C107|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
LLY|532457108|928.97|976.35|928.97|954.92|35.89|16656000000|04/01/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|0.00|0.00|0.00|0.00|229000000|04/01/2026|0.00|0|0.00|0|Q
LLYVK|530909308|0.00|94.23|93.71|94.20|94.20|1026000000|04/01/2026|0.00|0|94.85|100|Q
LLYX|88636J261|17.81|19.12|17.69|18.99|1.84|3303000000|04/01/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|108.39|108.39|108.39|108.39|1067000000|04/01/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|-78.45|188000000|04/01/2026|0.00|0|0.00|0|Q
LMBO|25461A593|16.19|16.19|16.19|16.19|2.18|104000000|04/01/2026|0.00|0|0.00|0|P
LMBS|33739Q200|0.00|49.84|49.83|49.84|0.03|200000000|04/01/2026|49.62|400|49.92|400|Q
LMFA|502074503|0.00|0.24|0.24|0.24|0.02|1050000000|04/01/2026|0.00|0|0.00|0|Q
LMND|52567D107|64.06|64.24|60.92|60.99|-1.81|4167000000|04/01/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|13.65|13.65|13.65|0.26|258000000|04/01/2026|0.00|0|0.00|0|Q
LMNX|88636W767|0.00|0.00|0.00|0.00|-17.91|7000000|04/01/2026|0.00|0|17.29|100|Q
LMRI|550249106|0.00|9.71|9.15|9.40|0.88|2800000000|04/01/2026|0.00|0|0.00|0|Q
LMT|539830109|611.68|618.71|607.40|617.75|13.51|6880000000|04/01/2026|0.00|0|0.00|0|N
LMTL|25461H887|0.00|0.00|0.00|0.00|-44.97|74000000|04/01/2026|46.79|100|46.95|100|Q
LMTS|25461H879|0.00|16.88|16.88|16.88|0.00|0|03/23/2026|0.00|0|16.72|100|Q
LMUB|46438G448|50.12|50.15|50.10|50.14|0.11|3298000000|04/01/2026|0.00|0|0.00|0|P
LNAI|29350E203|0.00|0.41|0.39|0.39|-0.01|1300000000|04/01/2026|0.00|0|0.00|0|Q
LNC|534187109|35.22|36.17|35.22|35.28|-0.22|8744000000|04/01/2026|0.00|0|0.00|0|N
LND|10554B104|4.16|4.16|4.13|4.13|-0.11|1002000000|04/01/2026|0.00|0|0.00|0|N
LNG|16411R208|279.74|283.36|272.52|275.80|-6.68|16775000000|04/01/2026|0.00|0|0.00|0|N
LNGX|37960A172|45.98|45.98|45.98|45.98|-0.66|344000000|04/01/2026|0.00|0|0.00|0|P
LNKB|53578P105|0.00|8.41|8.40|8.40|0.05|212000000|04/01/2026|0.00|0|0.00|0|Q
LNKS|G5496W102|0.00|0.01|0.01|0.01|-0.01|14499000000|04/01/2026|0.00|0|0.00|0|Q
LNN|535555106|120.22|120.28|120.22|120.28|2.29|679000000|04/01/2026|0.00|0|0.00|0|N
LNOK|88636X559|0.00|0.00|0.00|0.00|0.00|35000000|04/01/2026|0.00|0|0.00|0|Z
LNSR|52634L108|0.00|6.10|6.00|6.03|0.15|1966000000|04/01/2026|0.00|0|0.00|0|Q
LNT|018802108|0.00|72.09|71.76|71.94|0.13|11615000000|04/01/2026|71.88|100|72.02|100|Q
LNTH|516544103|0.00|77.16|75.14|75.97|0.07|1009000000|04/01/2026|0.00|0|0.00|0|Q
LNZA|51655R200|0.00|0.00|0.00|0.00|0.00|2417000000|04/01/2026|0.00|0|0.00|0|Q
LOAR|53947R105|57.46|58.45|57.36|58.45|1.18|934000000|04/01/2026|0.00|0|0.00|0|N
LOB|53803X105|33.86|33.86|33.45|33.45|0.39|3045000000|04/01/2026|0.00|0|0.00|0|N
LOB PRA|53803X402|0.00|25.85|25.85|25.85|-1.05|10000000|09/25/2025|0.00|0|0.00|0|N
LOCL|53960E205|1.15|1.15|1.15|1.15|0.00|3000000|03/26/2026|0.00|0|0.00|0|N
LOCO|268603107|0.00|14.00|13.85|13.85|0.17|422000000|04/01/2026|0.00|0|0.00|0|Q
LODE|205750409|3.07|3.18|3.05|3.07|0.01|5018000000|04/01/2026|0.00|0|0.00|0|A
LOGI|H50430232|0.00|91.89|91.61|91.70|1.14|621000000|04/01/2026|0.00|0|0.00|0|Q
LOKVW|G5509P110|0.00|0.00|0.00|0.00|0.00|0|03/10/2026|1.40|100|0.00|0|Q
LOMA|54150E104|10.70|11.18|10.70|11.18|0.12|507000000|04/01/2026|0.00|0|0.00|0|N
LONA|04746L203|0.00|0.00|0.00|0.00|0.00|609000000|04/01/2026|0.00|0|0.00|0|Q
LOOP|543518104|0.00|0.00|0.00|0.00|-1.33|5000000|04/01/2026|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|171.55|171.55|171.55|2.37|543000000|04/01/2026|0.00|0|0.00|0|Q
LOUP|45782C862|68.72|68.72|68.72|68.72|0.00|23000000|03/31/2026|0.00|0|0.00|0|P
LOVE|54738L109|0.00|0.00|0.00|0.00|0.00|527000000|04/01/2026|0.00|0|0.00|0|Q
LOW|548661107|235.26|238.26|235.26|236.04|-0.22|5844000000|04/01/2026|0.00|0|0.00|0|N
LPA|G5557R109|3.08|3.47|3.08|3.47|0.00|202000000|03/26/2026|0.00|0|0.00|0|A
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|353000000|04/01/2026|7.94|100|10.58|100|Q
LPG|Y2106R110|33.60|33.60|33.60|33.60|-0.52|268000000|04/01/2026|0.00|0|0.00|0|N
LPL|50186V102|3.93|4.04|3.93|3.98|0.09|13308000000|04/01/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|308.01|286.27|289.24|-12.76|7190000000|04/01/2026|274.55|40|307.28|40|Q
LPRO|68373J104|0.00|1.27|1.24|1.24|-0.05|952000000|04/01/2026|0.00|0|0.00|0|Q
LPSN|538146309|0.00|0.00|0.00|0.00|-2.56|12000000|04/01/2026|0.00|0|0.00|0|Q
LPTH|532257805|0.00|10.64|10.26|10.35|0.33|2280000000|04/01/2026|10.15|100|10.27|100|Q
LPX|546347105|73.17|73.89|72.65|72.66|-0.07|4524000000|04/01/2026|0.00|0|0.00|0|N
LQAI|30151E566|0.00|40.23|40.23|40.23|-0.09|5000000|02/26/2026|0.00|0|0.00|0|P
LQD|464287242|108.59|108.94|108.54|108.65|-0.34|265487000000|04/01/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|38.31|36.97|36.97|-0.76|3056000000|04/01/2026|0.00|0|0.00|0|Q
LQDI|46431W580|26.29|26.29|26.29|26.29|0.28|100000000|04/01/2026|0.00|0|0.00|0|Z
LQDT|53635B107|0.00|30.66|30.66|30.66|0.11|222000000|04/01/2026|0.00|0|0.00|0|Q
LQTI|33738D747|19.44|19.47|19.44|19.47|-0.07|300000000|04/01/2026|0.00|0|0.00|0|P
LRCU|46092D681|0.00|31.14|31.14|31.14|0.00|98000000|03/26/2026|0.00|0|0.00|0|Z
LRCX|512807306|0.00|225.29|216.12|222.13|8.42|81040000000|04/01/2026|213.59|100|232.13|100|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|83000000|04/01/2026|0.00|0|75.83|100|Q
LRGF|46434V282|65.67|65.70|65.67|65.70|0.00|54000000|03/31/2026|0.00|0|0.00|0|P
LRHC|50172T301|0.00|0.57|0.57|0.57|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
LRMR|517125100|0.00|4.79|4.63|4.68|0.18|10485000000|04/01/2026|0.00|0|0.00|0|Q
LRN|86333M108|87.55|88.87|87.39|88.87|0.61|1758000000|04/01/2026|0.00|0|0.00|0|N
LSAF|90214Q774|46.27|46.27|46.23|46.23|0.88|221000000|04/01/2026|0.00|0|0.00|0|P
LSAT|90214Q691|39.49|39.49|39.48|39.48|0.76|248000000|04/01/2026|0.00|0|0.00|0|P
LSBK|510704109|0.00|0.00|0.00|0.00|0.00|42000000|04/01/2026|0.00|0|0.00|0|Q
LSCC|518415104|0.00|96.68|95.46|95.46|2.67|3312000000|04/01/2026|91.52|100|100.80|100|Q
LSE|G5462C106|0.00|0.00|0.00|0.00|0.00|61000000|04/01/2026|0.00|0|0.00|0|Q
LSPD|53229C107|8.85|9.02|8.85|8.95|0.00|1592000000|04/01/2026|0.00|0|0.00|0|N
LSTA|128058302|0.00|5.01|5.01|5.01|0.00|1600000000|04/01/2026|5.01|1800|0.00|0|Q
LSTR|515098101|0.00|163.40|161.68|162.30|2.04|1142000000|04/01/2026|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|11.45|10.86|10.87|10.87|726000000|04/01/2026|0.00|0|0.00|0|Q
LTC|502175102|37.28|37.62|37.28|37.62|0.09|513000000|04/01/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|13.21|700|13.27|700|Q
LTH|53190C102|26.41|26.51|25.95|26.13|-0.80|6902000000|04/01/2026|0.00|0|0.00|0|N
LTL|74347R263|0.00|98.67|98.37|98.67|-76.77|1000000|07/01/2025|0.00|0|0.00|0|P
LTM|51817R205|50.85|51.66|50.55|50.55|1.05|4557000000|04/01/2026|0.00|0|0.00|0|N
LTRN|51654W101|0.00|1.47|1.47|1.47|0.12|573000000|04/01/2026|0.00|0|0.00|0|Q
LTRX|516548203|0.00|5.41|5.37|5.41|5.41|335000000|04/01/2026|0.00|0|0.00|0|Q
LU|54975P201|1.89|1.90|1.87|1.88|0.01|3878000000|04/01/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.00|0.00|0.00|-1.17|2000000|04/01/2026|1.14|1000|1.16|1000|Q
LUCK|10258P102|8.49|8.49|8.49|8.49|0.10|399000000|04/01/2026|0.00|0|0.00|0|N
LUD|G57019104|3.13|3.57|3.13|3.30|-0.18|529000000|04/01/2026|0.00|0|0.00|0|A
LULG|88340C727|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|13.00|200|0.00|0|Q
LULU|550021109|0.00|160.14|150.91|158.87|5.84|10407000000|04/01/2026|152.57|100|168.82|100|Q
LUMN|550241103|7.32|7.32|6.89|7.07|0.12|81743000000|04/01/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|1.31|1.30|1.30|-0.02|430000000|04/01/2026|0.00|0|0.00|0|Q
LUNL|88636X666|13.90|13.90|13.90|13.90|0.82|8090000000|04/01/2026|0.00|0|0.00|0|Z
LUNR|46125A100|0.00|20.77|19.19|20.26|1.71|12810000000|04/01/2026|0.00|0|0.00|0|Q
LUV|844741108|37.89|38.73|37.57|38.24|0.65|16062000000|04/01/2026|0.00|0|0.00|0|N
LUXE|55406W103|7.79|7.79|7.79|7.79|-0.12|130000000|04/01/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|42.58|42.58|42.58|0.00|0|03/31/2026|42.35|500|42.55|500|Q
LVHI|52468L505|40.10|40.32|40.10|40.32|0.00|31000000|03/31/2026|0.00|0|0.00|0|Z
LVLU|55003A207|0.00|0.00|0.00|0.00|0.00|1547000000|04/01/2026|0.00|0|0.00|0|Q
LVO|53814X300|0.00|0.00|0.00|0.00|-5.07|68000000|04/01/2026|0.00|0|0.00|0|Q
LVS|517834107|54.60|54.74|54.00|54.33|0.51|11463000000|04/01/2026|0.00|0|0.00|0|N
LW|513272104|42.15|42.30|38.23|38.39|-3.81|16530000000|04/01/2026|0.00|0|0.00|0|N
LWACU|G5490M118|0.00|10.10|10.10|10.10|0.00|0|08/01/2025|10.21|100|0.00|0|Q
LWAY|531914109|0.00|22.75|21.43|22.70|22.70|2871000000|04/01/2026|0.00|0|0.00|0|Q
LWLG|532275104|0.00|7.00|6.85|6.87|-0.16|2601000000|04/01/2026|0.00|0|0.00|0|Q
LX|528877103|0.00|2.17|2.12|2.14|-0.04|12112000000|04/01/2026|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|5.90|5.68|5.68|-0.06|2746000000|04/01/2026|0.00|0|0.00|0|Q
LXFR|G5698W116|12.28|12.28|12.28|12.28|0.10|239000000|04/01/2026|0.00|0|0.00|0|N
LXP|529043408|46.27|46.77|46.02|46.02|-0.24|5716000000|04/01/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.70|1.59|1.64|0.07|31116000000|04/01/2026|1.63|700|1.65|600|Q
LXU|502160104|14.96|15.06|14.60|15.00|0.10|5459000000|04/01/2026|0.00|0|0.00|0|N
LYB|N53745100|80.24|80.24|74.32|76.71|-3.79|57493000000|04/01/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|0.00|0.00|0.00|0.00|1630000000|04/01/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|13.51|13.16|13.29|-0.02|74990000000|04/01/2026|13.29|900|13.31|900|Q
LYG|539439109|5.18|5.25|5.18|5.22|0.19|70998000000|04/01/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|19.24|18.77|18.77|18.77|2803000000|04/01/2026|0.00|0|0.00|0|Q
LYV|538034109|152.91|152.98|150.97|152.38|-0.16|6891000000|04/01/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|5.73|5.52|5.71|0.05|20408000000|04/01/2026|5.66|600|5.75|600|Q
LZB|505336107|32.16|32.16|31.88|31.88|-0.25|544000000|04/01/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.56|3.58|3.56|3.58|0.21|2033000000|04/01/2026|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|1.45|1.44|1.44|1.44|200000000|04/01/2026|0.00|0|0.00|0|Q
M|55616P104|18.22|18.49|17.93|18.10|0.02|45520000000|04/01/2026|0.00|0|0.00|0|N
MA|57636Q104|502.01|502.01|486.17|491.66|-8.26|4957000000|04/01/2026|0.00|0|0.00|0|N
MAA|59522J103|122.86|122.87|122.50|122.50|0.63|1843000000|04/01/2026|0.00|0|0.00|0|N
MAAS|G4453R115|0.00|0.00|0.00|0.00|0.00|78000000|04/01/2026|0.00|0|0.00|0|Q
MAC|554382101|19.16|19.50|19.16|19.39|0.50|11425000000|04/01/2026|0.00|0|0.00|0|N
MACIU|G6004G126|0.00|0.00|0.00|0.00|0.00|0|01/28/2025|10.70|100|0.00|0|Q
MAGA|26922A628|53.47|53.58|53.47|53.58|0.39|576000000|04/01/2026|0.00|0|0.00|0|Z
MAGN|55939A107|9.51|9.59|9.46|9.46|0.00|863000000|04/01/2026|0.00|0|0.00|0|N
MAGS|53656G498|58.24|59.08|58.24|58.63|0.71|33641000000|04/01/2026|0.00|0|0.00|0|Z
MAGX|77926X700|43.58|43.58|43.58|43.58|0.75|112000000|04/01/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.36|1.38|1.35|1.35|-0.05|2668000000|04/01/2026|0.00|0|0.00|0|A
MAIN|56035L104|53.18|53.18|51.81|51.81|-1.17|1912000000|04/01/2026|0.00|0|0.00|0|N
MAKO|56089A400|0.00|6.66|6.56|6.60|0.25|3177000000|04/01/2026|0.00|0|0.00|0|Q
MAKX|74347G481|0.00|54.48|54.48|54.48|0.00|2000000|01/20/2026|0.00|0|0.00|0|P
MAMA|56146T103|0.00|15.57|15.33|15.33|0.04|2095000000|04/01/2026|0.00|0|0.00|0|Q
MAN|56418H100|28.02|28.74|27.69|28.74|-0.72|1512000000|04/01/2026|0.00|0|0.00|0|N
MANE|922967104|66.01|66.01|60.46|60.46|-2.09|1483000000|04/01/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|135.47|134.25|134.80|1.39|541000000|04/01/2026|0.00|0|0.00|0|Q
MANU|G5784H106|17.00|17.00|16.98|16.99|0.06|413000000|04/01/2026|0.00|0|0.00|0|N
MAPS|92971A109|0.00|0.69|0.65|0.67|0.01|2772000000|04/01/2026|0.00|0|0.00|0|Q
MAR|571903202|0.00|333.60|325.37|333.34|5.93|8575000000|04/01/2026|312.07|40|349.33|40|Q
MARA|565788106|0.00|8.32|8.00|8.03|-0.12|183062000000|04/01/2026|7.40|900|0.00|0|Q
MARM|33740U612|33.50|33.50|33.50|33.50|0.07|752000000|04/01/2026|0.00|0|0.00|0|Z
MARO|88636R602|5.20|5.20|5.20|5.20|0.00|3000000|03/31/2026|0.00|0|0.00|0|P
MARPS|568423107|0.00|0.00|0.00|0.00|-5.67|4000000|04/01/2026|0.00|0|0.00|0|Q
MART|00888H810|38.71|38.71|38.71|38.71|0.45|210000000|04/01/2026|0.00|0|0.00|0|Z
MARW|00888H778|34.28|34.34|34.28|34.34|0.25|395000000|04/01/2026|0.00|0|0.00|0|Z
MAS|574599106|60.91|61.01|60.46|60.69|0.17|1785000000|04/01/2026|0.00|0|0.00|0|N
MASI|574795100|0.00|178.12|177.63|177.99|0.26|711000000|04/01/2026|0.00|0|0.00|0|Q
MASK|G8849D128|0.00|2.27|1.96|2.08|-0.18|1071000000|04/01/2026|0.00|0|0.00|0|Q
MASS|65443P102|0.00|6.30|6.22|6.30|6.30|600000000|04/01/2026|0.00|0|0.00|0|Q
MAT|577081102|0.00|14.62|14.31|14.57|0.04|21731000000|04/01/2026|13.91|100|14.88|600|Q
MATE|56164V303|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|26.05|100|26.09|100|Q
MATV|808541106|8.79|8.82|8.72|8.72|0.02|1125000000|04/01/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|25.34|25.32|25.32|-0.28|204000000|04/01/2026|0.00|0|0.00|0|Q
MATX|57686G105|167.10|167.18|165.06|165.06|3.97|617000000|04/01/2026|0.00|0|0.00|0|N
MAX|58450V104|9.23|9.30|9.04|9.08|-0.31|2016000000|04/01/2026|0.00|0|0.00|0|N
MAXJ|46438G612|28.22|28.22|28.22|28.22|0.08|115000000|04/01/2026|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|1.18|1.09|1.11|-0.37|400000000|04/01/2026|0.00|0|0.00|0|Q
MAZE|578784100|0.00|30.99|28.86|29.05|-0.80|1863000000|04/01/2026|0.00|0|0.00|0|Q
MB|G6001H101|0.00|0.00|0.00|0.00|0.00|7000000|04/01/2026|0.00|0|0.00|0|Q
MBAVU|G63212123|0.00|0.00|0.00|0.00|0.00|0|07/08/2025|10.20|100|0.00|0|Q
MBAVW|G63212115|0.00|0.30|0.30|0.30|0.30|1200000000|04/01/2026|0.00|0|0.00|0|Q
MBB|464288588|0.00|94.81|94.67|94.69|-0.27|3075000000|04/01/2026|94.41|400|94.83|800|Q
MBBC|565759206|0.00|0.00|0.00|0.00|0.00|25000000|04/01/2026|0.00|0|0.00|0|Q
MBC|57638P104|8.28|8.43|8.24|8.24|-0.09|9412000000|04/01/2026|0.00|0|0.00|0|N
MBI|55262C100|5.93|5.93|5.92|5.92|0.00|164000000|03/31/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-42.11|372000000|04/01/2026|0.00|0|0.00|0|Q
MBINL|58844R850|0.00|0.00|0.00|0.00|-24.00|100000000|04/01/2026|0.00|0|0.00|0|Q
MBINM|58844R884|0.00|0.00|0.00|0.00|0.00|29000000|04/01/2026|0.00|0|0.00|0|Q
MBINN|58844R702|0.00|19.17|19.17|19.17|0.00|0|03/31/2026|0.00|0|19.73|100|Q
MBIO|62818Q302|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|0.66|100|0.89|100|Q
MBLY|60741F104|0.00|7.55|7.03|7.37|0.50|48221000000|04/01/2026|7.34|700|7.42|700|Q
MBNKO|58404D309|0.00|25.14|25.14|25.14|0.00|0|03/23/2026|25.08|100|25.44|100|Q
MBOT|59503A204|0.00|2.43|2.38|2.39|-0.03|4341000000|04/01/2026|0.00|0|0.00|0|Q
MBS|03463K737|0.00|0.00|0.00|0.00|-8.72|21000000|04/01/2026|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|0.00|0.00|0.00|-26.14|414000000|04/01/2026|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|371000000|04/01/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|32.60|32.36|32.36|2.09|592000000|04/01/2026|0.00|0|0.00|0|Q
MC|60786M105|57.19|57.45|56.67|56.67|-0.37|4321000000|04/01/2026|0.00|0|0.00|0|N
MCB|591774104|83.15|83.15|83.15|83.15|0.46|590000000|04/01/2026|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|261000000|04/01/2026|0.00|0|0.00|0|Q
MCD|580135101|309.20|309.20|304.61|307.13|-3.67|11653000000|04/01/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|20.61|20.44|20.44|-0.08|864000000|04/01/2026|0.00|0|0.00|0|Q
MCGA|G98659116|0.00|0.00|0.00|0.00|-10.11|3000000|04/01/2026|0.00|0|0.00|0|Q
MCGAU|G98659108|0.00|10.32|10.32|10.32|0.00|0|03/24/2026|10.20|100|0.00|0|Q
MCGAW|G98659124|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|0.30|100|0.00|0|Q
MCHB|43785V102|0.00|14.90|14.81|14.81|0.05|344000000|04/01/2026|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|56.48|55.91|56.00|-0.21|37000000000|04/01/2026|54.39|100|57.86|100|Q
MCHP|595017104|0.00|66.44|65.23|65.41|0.79|7648000000|04/01/2026|62.32|100|68.71|100|Q
MCHPP|595017302|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|0.00|0|0.00|0|Q
MCK|58155Q103|871.37|878.29|866.22|873.49|8.47|6151000000|04/01/2026|0.00|0|0.00|0|N
MCN|557437100|5.81|5.86|5.81|5.86|0.06|301000000|04/01/2026|0.00|0|0.00|0|N
MCO|615369105|436.26|440.08|427.02|439.17|3.01|4054000000|04/01/2026|0.00|0|0.00|0|N
MCR|552727109|6.03|6.03|6.03|6.03|0.12|500000000|04/01/2026|0.00|0|0.00|0|N
MCRB|81750R201|0.00|0.00|0.00|0.00|0.00|165000000|04/01/2026|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|-96.11|282000000|04/01/2026|0.00|0|0.00|0|Q
MCS|566330106|0.00|16.77|16.77|16.77|0.00|159000000|03/30/2026|0.00|0|0.00|0|N
MCVT|60055P821|25.05|25.05|25.05|25.05|18.91|100000000|04/01/2026|0.00|0|0.00|0|P
MCW|60646V105|0.00|6.98|6.97|6.98|0.01|40608000000|04/01/2026|6.96|8200|6.98|11100|Q
MCY|589400100|86.84|86.84|86.84|86.84|-1.42|833000000|04/01/2026|0.00|0|0.00|0|N
MD|58502B106|21.28|21.28|20.84|20.84|-0.53|935000000|04/01/2026|0.00|0|0.00|0|N
MDA|55293N109|26.30|26.71|25.92|25.92|0.63|3704000000|04/01/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.43|1.43|1.43|-0.04|381000000|04/01/2026|1.40|100|1.46|100|Q
MDB|60937P106|0.00|252.42|244.77|249.46|4.60|3276000000|04/01/2026|235.60|40|261.45|40|Q
MDBH|55285N109|0.00|0.00|0.00|0.00|0.00|89000000|04/01/2026|3.16|100|0.00|0|Q
MDBX|46092D723|0.00|22.34|22.34|22.34|0.00|100000000|03/20/2026|0.00|0|0.00|0|Z
MDCX|58471K202|0.00|0.44|0.44|0.44|0.04|700000000|04/01/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|542.12|526.52|528.15|4.34|1661000000|04/01/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.19|16.19|16.19|0.15|1208000000|04/01/2026|16.09|200|16.23|200|Q
MDLN|58507V107|0.00|45.16|43.46|44.04|-0.47|24039000000|04/01/2026|0.00|0|0.00|0|Q
MDLZ|609207105|0.00|57.44|56.62|57.05|-0.61|12615000000|04/01/2026|54.72|100|57.15|100|Q
MDRR|58403P402|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
MDT|G5960L103|86.73|86.73|85.83|86.01|-0.57|12201000000|04/01/2026|0.00|0|0.00|0|N
MDU|552690109|20.87|21.08|20.87|21.03|0.30|4116000000|04/01/2026|0.00|0|0.00|0|N
MDV|60784B101|0.00|14.30|14.26|14.26|-0.10|128000000|03/25/2026|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|-16.13|181000000|04/01/2026|0.00|0|0.00|0|Q
MDXG|602496101|0.00|4.09|3.94|3.94|0.00|6966000000|04/01/2026|3.90|500|3.95|500|Q
MDXH|B5950S113|0.00|2.38|2.24|2.24|-0.06|1336000000|04/01/2026|0.00|0|0.00|0|Q
MDY|78467Y107|621.31|625.82|620.54|621.78|5.80|5384000000|04/01/2026|0.00|0|0.00|0|P
MDYG|78464A821|97.23|97.23|97.07|97.11|1.21|459000000|04/01/2026|0.00|0|0.00|0|P
MDYV|78464A839|0.00|84.17|84.14|84.17|0.00|46000000|03/23/2026|0.00|0|0.00|0|P
MEC|578605107|17.50|18.03|17.50|17.91|0.00|62000000|03/31/2026|0.00|0|0.00|0|N
MED|58470H101|10.11|10.11|10.11|10.11|0.00|27000000|03/31/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|489.96|485.83|489.14|8.86|1184000000|04/01/2026|0.00|0|0.00|0|Q
MEDX|53656G563|0.00|33.75|33.61|33.61|0.61|615000000|04/01/2026|33.61|500|33.79|100|Q
MEG|615111101|22.53|22.75|22.12|22.29|1.43|5890000000|04/01/2026|0.00|0|0.00|0|N
MEGI|56064Q107|14.65|14.67|14.65|14.65|0.41|3135000000|04/01/2026|0.00|0|0.00|0|N
MEI|591520200|5.73|5.73|5.71|5.71|0.31|442000000|04/01/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|1728.29|1692.68|1719.80|-7.49|4837000000|04/01/2026|0.00|0|0.00|0|Q
MEMY|26923W827|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Z
MENS|G83116106|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|60.53|58.38|58.96|-0.50|4246000000|04/01/2026|50.17|100|67.46|100|Q
MER PRK|060505179|25.30|25.30|25.30|25.30|0.00|152000000|03/20/2026|0.00|0|0.00|0|N
MERC|588056101|0.00|1.45|1.40|1.45|0.00|0|03/31/2026|1.35|300|0.00|0|Q
MESH|G6032N101|0.00|9.89|9.89|9.89|0.00|480000000|04/01/2026|0.00|0|0.00|0|Q
MET|59156R108|70.58|71.95|70.58|71.17|0.48|9908000000|04/01/2026|0.00|0|0.00|0|N
MET PRA|59156R504|20.63|20.73|20.63|20.73|0.00|36000000|03/31/2026|0.00|0|0.00|0|N
MET PRF|59156R850|18.49|18.49|18.49|18.49|0.13|200000000|04/01/2026|0.00|0|0.00|0|N
META|30303M102|0.00|591.43|574.74|578.99|6.94|105668000000|04/01/2026|551.02|40|609.25|40|Q
METC|75134P600|0.00|16.10|15.53|15.53|-0.01|1636000000|04/01/2026|0.00|0|14.90|100|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|0.00|0|0.00|0|Q
METD|25461A106|0.00|17.14|17.14|17.14|-0.65|202000000|04/01/2026|17.46|100|17.54|100|Q
METL|85208P857|0.00|25.30|25.28|25.30|0.00|0|03/30/2026|27.45|100|0.00|0|Q
METU|25461A809|0.00|23.63|22.57|22.92|0.52|6332000000|04/01/2026|22.88|100|23.00|100|Q
METW|77926X742|27.75|27.75|27.74|27.74|2.54|200000000|04/01/2026|0.00|0|0.00|0|Z
MEXX|25460E281|30.41|30.41|30.40|30.40|3.17|216000000|04/01/2026|0.00|0|0.00|0|P
MFA|55272X607|9.61|9.65|9.57|9.59|0.00|6548000000|04/01/2026|0.00|0|0.00|0|N
MFC|56501R106|34.67|34.95|34.67|34.77|0.33|3715000000|04/01/2026|0.00|0|0.00|0|N
MFG|60687Y109|8.31|8.41|8.29|8.38|0.43|12413000000|04/01/2026|0.00|0|0.00|0|N
MFI|G6065C121|0.00|0.00|0.00|0.00|0.00|82000000|04/01/2026|12.45|100|0.00|0|Q
MFIC|03761U502|0.00|11.36|11.09|11.25|0.00|8187000000|04/01/2026|9.76|100|12.74|100|Q
MFIN|583928106|0.00|8.51|8.51|8.51|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
MFM|552738106|5.35|5.36|5.33|5.33|0.10|980000000|04/01/2026|0.00|0|0.00|0|N
MFSI|55286W405|30.25|30.25|30.16|30.19|0.49|600000000|04/01/2026|0.00|0|0.00|0|N
MG|60649T107|0.00|14.79|14.79|14.79|0.00|30000000|03/27/2026|0.00|0|0.00|0|N
MGA|559222401|56.18|57.01|56.17|56.39|0.55|4580000000|04/01/2026|0.00|0|0.00|0|N
MGC|921910873|237.96|238.62|237.96|238.62|3.08|232000000|04/01/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|78.12|77.69|77.97|77.97|1027000000|04/01/2026|0.00|0|77.88|100|Q
MGF|552939100|2.93|2.93|2.93|2.93|-0.03|538000000|04/01/2026|0.00|0|0.00|0|N
MGIH|G6169A104|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|0.00|0|0.00|0|Q
MGK|921910816|371.08|374.30|370.46|371.62|4.10|1785000000|04/01/2026|0.00|0|0.00|0|P
MGLD|57403M104|0.00|0.95|0.95|0.95|0.00|1000000|03/17/2026|0.00|0|0.00|0|A
MGM|552953101|37.04|37.38|36.55|36.85|-0.14|2851000000|04/01/2026|0.00|0|0.00|0|N
MGN|G5980E105|0.00|0.17|0.16|0.17|-0.01|200000000|04/01/2026|0.00|0|0.00|0|Q
MGNI|55955D100|0.00|11.84|11.70|11.77|-0.11|6385000000|04/01/2026|11.73|100|13.43|100|Q
MGNR|02368W408|50.08|50.30|50.08|50.30|0.00|48000000|03/27/2026|0.00|0|0.00|0|P
MGNX|556099109|0.00|2.96|2.87|2.91|0.03|6439000000|04/01/2026|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|18.28|18.28|18.28|18.28|237000000|04/01/2026|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|-109.95|128000000|04/01/2026|0.00|0|0.00|0|Q
MGRE|008252827|23.72|23.72|23.72|23.72|-0.42|4000000|03/10/2026|0.00|0|0.00|0|N
MGRT|G6005A102|0.00|16.91|8.40|11.00|11.00|17951000000|04/01/2026|11.00|200|0.00|0|Q
MGRX|56270V205|0.00|0.37|0.35|0.36|0.00|2430000000|04/01/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|9.19|8.93|9.09|0.29|1402000000|04/01/2026|0.00|0|0.00|0|Q
MGV|921910840|145.41|145.55|145.41|145.55|2.04|600000000|04/01/2026|0.00|0|0.00|0|P
MGX|59102M104|0.00|0.00|0.00|0.00|0.00|16000000|04/01/2026|0.00|0|0.00|0|Q
MGY|559663109|31.26|31.26|29.88|30.16|-1.41|12839000000|04/01/2026|0.00|0|0.00|0|N
MGYR|55977T208|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
MH|580907103|13.51|13.93|13.50|13.73|0.38|1150000000|04/01/2026|0.00|0|0.00|0|N
MHD|09253N104|11.39|11.39|11.39|11.39|0.22|314000000|04/01/2026|0.00|0|0.00|0|N
MHH|57633B100|0.00|6.07|6.06|6.07|0.00|20000000|02/27/2026|0.00|0|0.00|0|A
MHK|608190104|99.53|100.36|99.36|99.37|1.17|1944000000|04/01/2026|0.00|0|0.00|0|N
MHLA|560292302|0.00|14.99|14.99|14.99|-0.83|24000000|11/19/2025|0.00|0|0.00|0|N
MHNC|56029Q408|12.25|12.25|12.25|12.25|0.00|5000000|03/31/2026|0.00|0|0.00|0|N
MHO|55305B101|122.48|122.48|122.37|122.37|0.00|143000000|03/31/2026|0.00|0|0.00|0|N
MI|G6363T115|0.31|0.31|0.31|0.31|0.00|200000000|04/01/2026|0.00|0|0.00|0|A
MIAX|59356Q108|38.90|39.46|38.54|39.46|0.56|2642000000|04/01/2026|0.00|0|0.00|0|N
MICC|N5505D105|14.39|14.55|14.38|14.48|-0.48|11982000000|04/01/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|133.07|133.07|133.07|0.56|365000000|04/01/2026|0.00|0|0.00|0|Q
MIDU|25459W730|54.14|54.15|54.14|54.15|0.19|519000000|04/01/2026|0.00|0|0.00|0|P
MILN|37954Y764|0.00|0.00|0.00|0.00|-40.69|162000000|04/01/2026|40.50|1000|40.70|1100|Q
MIN|55273C107|2.48|2.49|2.48|2.49|0.02|1500000000|04/01/2026|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|-8.28|159000000|04/01/2026|0.00|0|0.00|0|Q
MINE|57808L305|3.20|3.20|3.18|3.20|0.13|700000000|04/01/2026|0.00|0|0.00|0|A
MINO|72201R635|45.14|45.14|45.14|45.14|-0.15|29000000|03/31/2026|0.00|0|0.00|0|P
MINT|72201R833|100.31|100.32|100.28|100.29|-0.30|32715000000|04/01/2026|0.00|0|0.00|0|P
MINY|88636X252|42.92|43.30|42.92|43.30|-0.25|18000000|03/31/2026|0.00|0|0.00|0|P
MIR|60471A101|18.86|18.94|18.66|18.66|0.04|1783000000|04/01/2026|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.11|1.06|1.10|1.10|1528000000|04/01/2026|0.00|0|0.00|0|Q
MIRM|604749101|0.00|96.16|93.50|94.56|2.15|2357000000|04/01/2026|0.00|0|0.00|0|Q
MISL|33733E831|45.87|45.95|45.87|45.95|1.77|204000000|04/01/2026|0.00|0|0.00|0|P
MIST|59935V107|0.00|1.34|1.26|1.31|0.11|21868000000|04/01/2026|1.27|300|1.33|300|Q
MITK|606710200|0.00|13.90|13.68|13.77|0.29|706000000|04/01/2026|0.00|0|0.00|0|Q
MITT|001228501|7.28|7.28|7.28|7.28|-0.01|130000000|04/01/2026|0.00|0|0.00|0|N
MIY|09254V105|11.95|11.95|11.95|11.95|0.16|110000000|04/01/2026|0.00|0|0.00|0|N
MJ|032108474|22.16|22.16|22.16|22.16|0.00|85000000|03/31/2026|0.00|0|0.00|0|P
MKC|579780206|50.30|50.52|48.06|48.38|-2.07|132955000000|04/01/2026|0.00|0|0.00|0|N
MKC V|579780107|0.00|53.03|53.03|53.03|0.00|4000000|03/24/2026|0.00|0|0.00|0|N
MKDW|G6209W124|0.00|6.60|6.51|6.60|-0.21|230000000|04/01/2026|0.00|0|0.00|0|Q
MKL|570535104|1919.38|1919.38|1899.59|1899.59|5.78|260000000|04/01/2026|0.00|0|0.00|0|N
MKSI|55306N104|0.00|239.66|235.81|235.81|5.95|2983000000|04/01/2026|0.00|0|0.00|0|Q
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|42000000|04/01/2026|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|166.50|165.15|165.57|0.41|9096000000|04/01/2026|0.00|0|0.00|0|Q
MKZR|55453W501|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
MLAA|G6301L109|0.00|9.85|9.85|9.85|0.05|600000000|04/01/2026|0.00|0|0.00|0|Q
MLAAU|G6301L125|0.00|9.96|9.96|9.96|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|89.75|89.75|89.75|89.75|653000000|04/01/2026|0.00|0|0.00|0|Q
MLAC|G6301B101|0.00|10.54|10.54|10.54|10.54|100000000|04/01/2026|0.00|0|0.00|0|Q
MLCI|62188E103|0.00|3.50|3.50|3.50|0.05|627000000|04/01/2026|3.50|100|3.55|100|Q
MLCO|585464100|0.00|5.81|5.74|5.78|0.10|21182000000|04/01/2026|5.76|600|5.78|600|Q
MLEC|G6223S125|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|4.36|3.91|3.91|3.91|528000000|04/01/2026|0.00|0|0.00|0|Q
MLI|624756102|112.97|113.50|112.52|112.52|1.71|1551000000|04/01/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|14.68|14.47|14.51|-0.04|14303000000|04/01/2026|14.48|100|14.54|100|Q
MLM|573284106|597.22|604.48|597.22|600.24|9.35|1794000000|04/01/2026|0.00|0|0.00|0|N
MLN|92189F536|17.46|17.46|17.45|17.45|-0.01|2947000000|04/01/2026|0.00|0|0.00|0|Z
MLP|577345101|15.66|15.66|15.66|15.66|0.00|79000000|03/31/2026|0.00|0|0.00|0|N
MLPA|37954Y343|53.14|53.14|53.06|53.08|-2.24|302000000|04/01/2026|0.00|0|0.00|0|P
MLPD|37960A479|0.00|25.89|25.89|25.89|0.00|65000000|03/24/2026|0.00|0|0.00|0|P
MLPI|78433H485|56.88|56.88|55.96|55.96|0.00|15000000|03/31/2026|0.00|0|0.00|0|Z
MLPR|90269A278|0.00|28.81|28.81|28.81|-22.85|40000000|12/14/2021|0.00|0|0.00|0|P
MLPX|37954Y293|73.15|73.32|71.97|72.21|-2.55|2421000000|04/01/2026|0.00|0|0.00|0|P
MLR|600551204|45.11|45.11|45.11|45.11|0.00|138000000|03/31/2026|0.00|0|0.00|0|N
MLTX|61559X104|0.00|17.31|15.98|16.53|-2.11|15318000000|04/01/2026|0.00|0|0.00|0|Q
MLYS|603170101|0.00|28.08|26.37|26.37|-0.75|3119000000|04/01/2026|0.00|0|0.00|0|Q
MMA|Q0266F107|0.47|0.47|0.47|0.47|0.01|904000000|04/01/2026|0.00|0|0.00|0|A
MMAX|46438G455|26.50|26.58|26.50|26.57|0.00|840000000|04/01/2026|0.00|0|0.00|0|Z
MMD|56064K100|14.90|14.90|14.90|14.90|0.44|100000000|04/01/2026|0.00|0|0.00|0|N
MMED|60365F109|0.00|14.58|14.40|14.48|-0.49|880000000|04/01/2026|0.00|0|0.00|0|Q
MMI|566324109|0.00|26.16|26.06|26.06|0.00|167000000|03/26/2026|0.00|0|0.00|0|N
MMIN|45409F843|23.78|23.81|23.76|23.81|0.06|2271000000|04/01/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.16|24.16|24.16|24.16|0.06|300000000|04/01/2026|0.00|0|0.00|0|P
MMM|88579Y101|147.00|147.00|145.18|145.19|0.08|3186000000|04/01/2026|0.00|0|0.00|0|N
MMS|577933104|63.70|64.39|63.70|64.22|-0.80|1013000000|04/01/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|69.66|69.06|69.66|0.86|1002000000|04/01/2026|0.00|0|0.00|0|Q
MMTM|78468R705|283.82|283.82|283.82|283.82|13.20|118000000|04/01/2026|0.00|0|0.00|0|P
MMTXU|G6180J126|0.00|10.00|9.99|10.00|0.00|0|10/23/2025|10.00|100|10.30|100|Q
MMYT|V5633W109|0.00|39.62|37.53|37.89|0.53|11920000000|04/01/2026|0.00|0|0.00|0|Q
MNA|45409B800|0.00|36.16|36.16|36.16|0.00|28000000|03/11/2026|0.00|0|0.00|0|P
MNDY|M7S64H106|0.00|70.19|67.36|68.12|-1.05|4205000000|04/01/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|2.57|2.47|2.53|0.07|41103000000|04/01/2026|2.18|100|2.90|100|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|-54.71|102000000|04/01/2026|0.00|0|0.00|0|Q
MNR|55445L100|13.71|13.71|13.71|13.71|-0.31|233000000|04/01/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|16.42|16.42|16.42|0.40|759000000|04/01/2026|0.00|0|0.00|0|Q
MNRS|38963H206|26.15|26.15|26.15|26.15|-2.42|100000000|04/01/2026|0.00|0|0.00|0|P
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|26000000|04/01/2026|0.00|0|0.00|0|Q
MNSO|66981J102|16.51|16.51|16.30|16.33|0.06|2530000000|04/01/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|72.96|72.42|72.76|0.30|3419000000|04/01/2026|68.25|100|76.76|100|Q
MNTK|61218C103|0.00|1.16|1.16|1.16|0.00|190000000|04/01/2026|1.08|100|1.18|100|Q
MNTN|55318A108|9.00|9.00|9.00|9.00|0.15|122000000|04/01/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|3.61|3.61|3.61|-0.01|207000000|04/01/2026|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|0.00|0.00|0.00|0.00|60000000|04/01/2026|0.00|0|0.00|0|Q
MO|02209S103|65.53|65.64|63.77|65.50|-0.48|37838000000|04/01/2026|0.00|0|0.00|0|N
MOAT|92189F643|96.80|97.15|96.31|96.43|-0.24|27434000000|04/01/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|0.00|0.00|0.00|-5.02|320000000|04/01/2026|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.33|0.28|0.28|-0.05|9363000000|04/01/2026|0.00|0|0.00|0|Q
MOD|607828100|223.65|224.70|222.93|222.93|6.29|1784000000|04/01/2026|0.00|0|0.00|0|N
MODD|60785L306|0.00|0.00|0.00|0.00|-5.73|100000000|04/01/2026|0.00|0|0.00|0|Q
MOG A|615394202|303.29|303.29|303.29|303.29|14.52|584000000|04/01/2026|0.00|0|0.00|0|N
MOH|60855R100|136.35|138.21|135.59|135.73|2.47|3815000000|04/01/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|Q
MOMO|423403104|0.00|5.89|5.82|5.87|0.10|8820000000|04/01/2026|5.03|100|6.71|100|Q
MOO|92189F700|84.71|84.77|84.71|84.74|0.81|1079000000|04/01/2026|0.00|0|0.00|0|P
MORN|617700109|0.00|171.18|169.47|169.85|0.66|736000000|04/01/2026|0.00|0|0.00|0|Q
MORT|92189F452|9.87|9.87|9.87|9.87|-0.29|353000000|04/01/2026|0.00|0|0.00|0|P
MOS|61945C103|25.73|26.57|25.19|26.54|1.05|38385000000|04/01/2026|0.00|0|0.00|0|N
MOTI|92189F593|34.60|34.60|34.60|34.60|1.22|202000000|04/01/2026|0.00|0|0.00|0|Z
MOV|624580106|25.11|25.11|25.11|25.11|0.70|384000000|04/01/2026|0.00|0|0.00|0|N
MOVE|62459M305|0.00|0.00|0.00|0.00|0.00|501000000|04/01/2026|0.00|0|0.00|0|Q
MP|553368101|49.55|49.61|47.78|48.31|0.01|13523000000|04/01/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|10.92|10.80|10.92|10.92|1033000000|04/01/2026|0.00|0|0.00|0|Q
MPB|59540G107|0.00|32.53|32.37|32.37|32.37|966000000|04/01/2026|0.00|0|0.00|0|Q
MPC|56585A102|238.42|238.73|233.38|238.00|-6.10|8187000000|04/01/2026|0.00|0|0.00|0|N
MPG|88340C842|0.00|0.00|0.00|0.00|0.00|41000000|04/01/2026|0.00|0|0.00|0|Q
MPL|88636Y870|14.94|14.94|14.93|14.93|7.54|247000000|04/01/2026|0.00|0|0.00|0|P
MPLT|56565P103|0.00|0.00|0.00|0.00|-20.52|949000000|04/01/2026|0.00|0|0.00|0|Q
MPLX|55336V100|55.76|56.37|55.76|55.91|-0.91|8042000000|04/01/2026|0.00|0|0.00|0|N
MPT|58463J304|4.65|4.65|4.63|4.63|-0.01|3067000000|04/01/2026|0.00|0|0.00|0|N
MPTI|55380K109|71.46|72.58|71.46|72.58|6.47|1286000000|04/01/2026|0.00|0|0.00|0|A
MPTI RT|55380K133|0.00|0.00|0.00|0.00|1.67|57000000|03/27/2026|0.00|0|0.00|0|A
MPWR|609839105|0.00|1137.52|1114.37|1119.05|25.43|4040000000|04/01/2026|0.00|0|0.00|0|Q
MPX|568427108|7.33|7.33|7.29|7.29|0.00|1000000|03/30/2026|0.00|0|0.00|0|N
MQ|57142B104|0.00|4.02|3.92|3.92|-0.16|22383000000|04/01/2026|3.89|1300|3.97|1300|Q
MQQQ|46092D749|0.00|150.25|150.25|150.25|0.00|0|03/27/2026|160.63|100|0.00|0|Q
MQY|09254F100|11.16|11.16|11.02|11.08|0.08|975000000|04/01/2026|0.00|0|0.00|0|N
MRAL|38747R538|0.00|2.80|2.80|2.80|-0.38|406000000|04/01/2026|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|-18.73|62000000|04/01/2026|0.00|0|0.00|0|Q
MRCY|589378108|0.00|75.45|74.65|75.04|2.02|2932000000|04/01/2026|0.00|0|0.00|0|Q
MRDN|381098409|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|0.00|0|0.00|0|Q
MREO|589492107|0.00|0.36|0.34|0.34|0.00|1940000000|04/01/2026|0.00|0|0.00|0|Q
MRK|58933Y105|121.56|121.98|120.45|120.85|0.60|10939000000|04/01/2026|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|1.11|100|1.50|100|Q
MRLN|590106100|0.00|7.82|7.05|7.82|0.46|7200000000|04/01/2026|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|52.47|49.64|49.92|-1.09|47499000000|04/01/2026|47.51|100|52.46|100|Q
MRNO|G63369105|0.00|0.48|0.42|0.46|-0.06|1200000000|04/01/2026|0.00|0|0.00|0|Q
MRNX|88636X815|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|P
MRNY|88636X203|0.00|17.48|17.42|17.42|0.00|5000000|03/30/2026|0.00|0|0.00|0|P
MRP|601137102|28.00|28.76|27.96|28.55|0.54|3985000000|04/01/2026|0.00|0|0.00|0|N
MRSH|571748102|172.56|174.68|171.62|171.84|-1.32|8334000000|04/01/2026|0.00|0|0.00|0|N
MRSK|66538J720|35.12|35.12|35.12|35.12|1.24|100000000|04/01/2026|0.00|0|0.00|0|P
MRT|573134103|0.00|2.25|2.24|2.25|0.00|10000000|03/09/2026|0.00|0|0.00|0|A
MRTN|573075108|0.00|13.51|13.32|13.32|0.18|924000000|04/01/2026|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|2.95|2.84|2.86|0.04|20180000000|04/01/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|107.76|100.92|106.71|7.68|143342000000|04/01/2026|100.02|100|110.45|100|Q
MRVU|25461H648|0.00|38.54|38.54|38.54|38.54|109000000|04/01/2026|38.73|100|38.82|100|Q
MRX|G5S37H101|0.00|44.42|42.92|43.05|-1.62|21112000000|04/01/2026|0.00|0|43.95|100|Q
MS|617446448|168.03|168.40|163.96|166.23|1.93|25818000000|04/01/2026|0.00|0|0.00|0|N
MSA|553498106|164.58|166.53|164.58|166.53|4.41|926000000|04/01/2026|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.25|0.25|0.25|0.04|200000000|04/01/2026|0.00|0|0.00|0|Q
MSB|590672101|0.00|32.19|31.51|32.19|0.00|74000000|03/30/2026|0.00|0|0.00|0|N
MSBI|597742105|0.00|23.00|22.66|22.87|22.87|1965000000|04/01/2026|0.00|0|0.00|0|Q
MSBIP|597742303|0.00|24.90|24.90|24.90|0.00|0|03/27/2026|24.70|100|0.00|0|Q
MSC|86389T106|0.00|4.09|4.09|4.09|0.00|1000000|03/27/2026|0.00|0|0.00|0|N
MSCI|55354G100|535.90|538.80|528.27|537.21|-2.23|2308000000|04/01/2026|0.00|0|0.00|0|N
MSD|61744H105|7.09|7.13|7.08|7.08|0.12|600000000|04/01/2026|0.00|0|0.00|0|N
MSDD|38747R389|0.00|0.00|0.00|0.00|-67.00|59000000|04/01/2026|69.55|100|0.00|0|Q
MSDL|61774A103|13.90|13.91|13.83|13.85|-0.13|500000000|04/01/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|-53.22|92000000|04/01/2026|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|14.80|14.68|14.80|0.06|15816000000|04/01/2026|14.77|700|14.79|700|Q
MSFL|38747R736|0.00|15.26|15.26|15.26|-0.06|323000000|04/01/2026|0.00|0|0.00|0|Q
MSFO|88634T428|0.00|12.67|12.67|12.67|-0.22|2000000|03/10/2026|0.00|0|0.00|0|P
MSFT|594918104|0.00|372.98|368.32|369.15|-1.15|50515000000|04/01/2026|354.63|40|373.16|80|Q
MSFU|25461A866|0.00|23.32|22.82|22.87|-0.24|10078000000|04/01/2026|0.00|0|0.00|0|Q
MSFW|77926X734|26.41|26.41|26.41|26.41|0.87|100000000|04/01/2026|0.00|0|0.00|0|Z
MSFY|500948708|0.00|26.90|26.90|26.90|-3.30|11000000|09/16/2025|0.00|0|0.00|0|Z
MSGE|558256103|58.87|58.87|58.56|58.56|-0.38|440000000|04/01/2026|0.00|0|0.00|0|N
MSGS|55825T103|318.97|318.97|318.85|318.85|-2.15|908000000|04/01/2026|0.00|0|0.00|0|N
MSI|620076307|434.91|436.80|434.91|436.80|3.27|695000000|04/01/2026|0.00|0|0.00|0|N
MSIF|55374X208|11.96|12.23|11.96|12.23|0.00|200000000|03/31/2026|0.00|0|0.00|0|N
MSLE|80401L803|0.00|6.05|6.01|6.01|0.30|2638000000|04/01/2026|6.01|100|6.07|100|Q
MSM|553530106|89.68|92.61|88.43|91.57|-0.71|5033000000|04/01/2026|0.00|0|0.00|0|N
MSOS|00768Y453|3.57|3.74|3.51|3.70|0.12|38851000000|04/01/2026|0.00|0|0.00|0|P
MSOX|00768Y289|2.14|2.20|2.08|2.20|0.08|2210000000|04/01/2026|0.00|0|0.00|0|P
MST|88636W189|0.00|19.59|19.59|19.59|19.59|100000000|04/01/2026|0.00|0|0.00|0|Q
MSTP|38747R397|0.00|1.39|1.38|1.38|-0.28|8000000000|04/01/2026|1.39|1800|1.40|700|Q
MSTR|594972408|0.00|126.09|121.56|122.76|-2.09|11044000000|04/01/2026|0.00|0|0.00|0|Q
MSTU|26923N173|4.33|4.33|4.03|4.09|-0.14|34302000000|04/01/2026|0.00|0|0.00|0|Z
MSTW|77926X593|0.00|7.82|7.82|7.82|-0.35|104000000|03/13/2026|0.00|0|0.00|0|Z
MSTX|88636W221|0.00|19.88|18.62|18.62|-0.63|32968000000|04/01/2026|18.22|100|19.07|100|Q
MSTY|88636X732|21.37|21.37|20.91|21.24|-0.05|2836000000|04/01/2026|0.00|0|0.00|0|P
MSTZ|26923N413|12.26|13.12|12.26|12.89|0.40|55992000000|04/01/2026|0.00|0|0.00|0|Z
MSW|G61440106|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.87|100|0.00|0|Q
MT|03938L203|53.64|54.15|53.63|54.09|2.12|5834000000|04/01/2026|0.00|0|0.00|0|N
MTA|59124U605|6.72|7.05|6.72|6.87|0.27|908000000|04/01/2026|0.00|0|0.00|0|A
MTB|55261F104|209.52|209.88|207.14|209.18|2.31|11975000000|04/01/2026|0.00|0|0.00|0|N
MTB PRH|55261F872|0.00|24.77|24.77|24.77|-0.35|60000000|01/02/2026|0.00|0|0.00|0|N
MTB PRK|55261F849|0.00|24.79|24.79|24.79|0.00|1000000|03/20/2026|0.00|0|0.00|0|N
MTBA|82889N525|49.55|49.55|49.51|49.51|0.05|345000000|04/01/2026|0.00|0|0.00|0|P
MTC|G6181K122|0.00|5.50|5.50|5.50|5.50|110000000|04/01/2026|0.00|0|0.00|0|Q
MTCH|57667L107|0.00|31.28|30.59|31.17|0.46|5238000000|04/01/2026|31.10|100|31.19|100|Q
MTD|592688105|1268.01|1286.61|1268.01|1274.06|13.77|700000000|04/01/2026|0.00|0|0.00|0|N
MTDR|576485205|60.45|61.08|59.89|60.67|-2.48|4479000000|04/01/2026|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.36|1.36|1.36|0.04|400000000|04/01/2026|0.00|0|0.00|0|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
MTG|552848103|26.17|26.34|26.09|26.25|-0.02|7669000000|04/01/2026|0.00|0|0.00|0|N
MTH|59001A102|61.68|62.53|61.68|62.45|0.63|1517000000|04/01/2026|0.00|0|0.00|0|N
MTLS|57667T100|0.00|0.00|0.00|0.00|0.00|28000000|04/01/2026|0.00|0|0.00|0|Q
MTN|91879Q109|126.86|128.17|126.86|128.17|-0.47|2894000000|04/01/2026|0.00|0|0.00|0|N
MTR|590660106|0.00|5.59|5.21|5.21|-0.01|35000000|03/03/2026|0.00|0|0.00|0|N
MTRN|576690101|150.00|150.80|149.44|149.44|9.02|1028000000|04/01/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|-11.46|20000000|04/01/2026|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|234.19|226.55|234.04|12.00|3012000000|04/01/2026|0.00|0|0.00|0|Q
MTUM|46432F396|243.27|247.15|243.19|245.27|5.05|5140000000|04/01/2026|0.00|0|0.00|0|Z
MTUS|887399103|16.49|16.57|16.49|16.53|0.19|1251000000|04/01/2026|0.00|0|0.00|0|N
MTVA|64132R503|0.00|1.26|1.26|1.26|0.03|100000000|04/01/2026|1.21|100|0.00|0|Q
MTW|563571405|0.00|11.26|11.21|11.26|0.00|143000000|03/30/2026|0.00|0|0.00|0|N
MTX|603158106|71.40|71.40|71.40|71.40|1.04|484000000|04/01/2026|0.00|0|0.00|0|N
MTZ|576323109|329.53|341.30|329.53|333.62|12.64|7174000000|04/01/2026|0.00|0|0.00|0|N
MU|595112103|0.00|377.68|343.66|367.89|30.24|337541000000|04/01/2026|352.97|100|388.35|100|Q
MUB|464288414|106.22|106.30|106.20|106.29|0.15|10521000000|04/01/2026|0.00|0|0.00|0|P
MUC|09254L107|10.47|10.47|10.44|10.44|0.21|224000000|04/01/2026|0.00|0|0.00|0|N
MUD|25461A163|0.00|42.39|39.62|39.62|-4.32|1601000000|04/01/2026|39.66|100|39.95|100|Q
MUFG|606822104|17.62|17.91|17.58|17.68|0.72|40804000000|04/01/2026|0.00|0|0.00|0|N
MUJ|09254X101|11.63|11.63|11.63|11.63|0.15|100000000|04/01/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|128.67|125.29|128.67|27.25|434000000|04/01/2026|0.00|0|0.00|0|Q
MUNI|72201R866|52.16|52.16|52.15|52.15|-0.04|470000000|04/01/2026|0.00|0|0.00|0|P
MUR|626717102|40.26|40.26|39.46|39.55|-1.69|2965000000|04/01/2026|0.00|0|0.00|0|N
MUSA|626755102|488.04|494.90|488.04|494.03|0.16|904000000|04/01/2026|0.00|0|0.00|0|N
MUST|19761L607|20.43|20.43|20.43|20.43|-0.08|300000000|04/01/2026|0.00|0|0.00|0|P
MUU|25461A528|0.00|148.04|129.74|141.58|25.82|3990000000|04/01/2026|0.00|0|0.00|0|Q
MUX|58039P305|20.95|21.89|20.95|21.40|0.99|1875000000|04/01/2026|0.00|0|0.00|0|N
MUZE|G8775A106|0.00|0.00|0.00|0.00|-9.80|3000000|04/01/2026|0.00|0|0.00|0|Q
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|1849000000|04/01/2026|0.00|0|0.00|0|Q
MVIS|594960304|0.00|0.66|0.64|0.65|0.01|4027000000|04/01/2026|0.00|0|0.00|0|Q
MVLL|38747R520|0.00|29.79|29.28|29.79|6.24|441000000|04/01/2026|0.00|0|0.00|0|Q
MVPA|00777X561|0.00|35.14|35.14|35.14|0.00|11000000|01/14/2026|0.00|0|0.00|0|P
MVST|59516C106|0.00|1.55|1.44|1.46|-0.05|6550000000|04/01/2026|1.45|900|1.50|900|Q
MWA|624758108|28.05|28.24|28.01|28.01|0.51|1158000000|04/01/2026|0.00|0|0.00|0|N
MWH|78475V103|0.00|29.22|29.21|29.22|-0.76|970000000|04/01/2026|0.00|0|0.00|0|Q
MX|55933J203|2.91|2.91|2.83|2.84|0.09|1516000000|04/01/2026|0.00|0|0.00|0|N
MXC|592770101|0.00|11.66|11.66|11.66|0.00|82000000|03/20/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.00|0.76|0.70|0.74|0.04|2811000000|04/01/2026|0.00|0|0.00|0|Q
MXE|592834105|0.00|12.20|12.20|12.20|0.00|22000000|12/22/2025|0.00|0|0.00|0|N
MXF|592835102|0.00|20.34|20.34|20.34|0.00|88000000|03/13/2026|0.00|0|0.00|0|N
MXI|464288695|0.00|116.10|116.10|116.10|0.00|65000000|02/25/2026|0.00|0|0.00|0|P
MXL|57776J100|0.00|18.04|17.62|17.65|1.14|2454000000|04/01/2026|17.63|100|17.76|100|Q
MYCF|78470P820|0.00|25.07|25.07|25.07|0.00|0|03/31/2026|24.96|500|25.02|500|Q
MYCG|78470P812|0.00|24.93|24.93|24.93|-0.08|298000000|04/01/2026|24.88|500|24.95|500|Q
MYCH|78470P796|0.00|0.00|0.00|0.00|0.00|176000000|04/01/2026|24.85|500|24.92|500|Q
MYCI|78470P788|0.00|24.87|24.87|24.87|0.00|0|03/19/2026|24.77|500|24.83|500|Q
MYCJ|78470P770|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|24.67|500|24.75|500|Q
MYCK|78470P762|0.00|24.90|24.90|24.90|0.00|0|03/31/2026|24.79|500|24.84|500|Q
MYCL|78470P754|0.00|24.70|24.70|24.70|24.70|192000000|04/01/2026|24.65|500|24.72|500|Q
MYCM|78470P747|0.00|24.53|24.53|24.53|0.00|0|03/26/2026|24.61|500|24.68|500|Q
MYCN|78470P739|0.00|24.52|24.52|24.52|0.00|0|03/12/2026|24.46|500|24.51|500|Q
MYE|628464109|21.47|21.60|21.47|21.60|0.43|744000000|04/01/2026|0.00|0|0.00|0|N
MYFW|33751L105|0.00|24.88|24.88|24.88|0.36|781000000|04/01/2026|0.00|0|24.99|200|Q
MYGN|62855J104|0.00|4.62|4.55|4.60|0.10|5102000000|04/01/2026|0.00|0|0.00|0|Q
MYI|09254E103|10.62|10.62|10.62|10.62|0.10|254000000|04/01/2026|0.00|0|0.00|0|N
MYMI|78470P689|0.00|24.63|24.63|24.63|0.10|100000000|04/01/2026|0.00|0|0.00|0|Q
MYMJ|78470P671|0.00|24.76|24.76|24.76|-0.13|100000000|04/01/2026|0.00|0|0.00|0|Q
MYN|09255E102|9.68|9.68|9.68|9.68|0.06|102000000|04/01/2026|0.00|0|0.00|0|N
MYO|62857J201|0.69|0.69|0.68|0.68|0.02|399000000|04/01/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.46|0.46|0.46|-0.01|192000000|04/01/2026|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|293.74|291.15|291.15|9.81|1291000000|04/01/2026|0.00|0|0.00|0|Q
MYSE|23816M206|0.00|1.67|1.65|1.65|1.65|415000000|04/01/2026|0.00|0|0.00|0|Q
MZTI|513847103|0.00|0.00|0.00|0.00|0.00|698000000|04/01/2026|0.00|0|0.00|0|Q
NABL|62878D100|4.65|4.73|4.58|4.70|0.02|3715000000|04/01/2026|0.00|0|0.00|0|N
NAC|67066Y105|11.69|11.71|11.63|11.68|0.05|7050000000|04/01/2026|0.00|0|0.00|0|N
NAD|67066V101|11.60|11.77|11.60|11.75|0.23|2773000000|04/01/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|4.62|4.50|4.53|0.12|3748000000|04/01/2026|4.49|300|4.53|300|Q
NAII|638842302|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
NAIL|25490K596|37.70|39.05|37.70|39.05|0.84|822000000|04/01/2026|0.00|0|0.00|0|P
NAK|66510M204|1.43|1.52|1.42|1.48|0.09|34221000000|04/01/2026|0.00|0|0.00|0|A
NAKA|49457M106|0.00|0.23|0.23|0.23|0.01|6148000000|04/01/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|33.07|32.61|32.85|0.88|4772000000|04/01/2026|0.00|0|0.00|0|Q
NAN|67066X107|11.19|11.19|11.19|11.19|-0.30|100000000|04/01/2026|0.00|0|0.00|0|N
NANC|886364199|42.61|42.61|42.61|42.61|-0.48|146000000|04/01/2026|0.00|0|0.00|0|Z
NANR|78463X152|84.51|84.51|83.99|83.99|0.00|49000000|03/31/2026|0.00|0|0.00|0|P
NAPR|45782C334|54.85|55.16|54.85|54.90|0.25|1940000000|04/01/2026|0.00|0|0.00|0|Z
NASA|87975E776|26.49|26.86|26.15|26.15|0.98|2673000000|04/01/2026|0.00|0|0.00|0|P
NAT|G65773106|5.86|5.97|5.71|5.72|-0.15|26936000000|04/01/2026|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|127000000|04/01/2026|0.00|0|100.80|100|Q
NATL|63001N106|43.81|43.90|43.69|43.79|0.24|2951000000|04/01/2026|0.00|0|0.00|0|N
NATO|882927767|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|39.22|100|40.70|100|Q
NATR|639027101|0.00|24.50|24.50|24.50|24.50|201000000|04/01/2026|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|3.78|3.64|3.64|-0.25|415000000|04/01/2026|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|8.40|8.28|8.29|0.11|3195000000|04/01/2026|7.07|100|9.52|100|Q
NAVN|639193101|0.00|13.81|12.69|12.69|-0.52|12653000000|04/01/2026|0.00|0|12.71|100|Q
NAZ|67061W104|12.05|12.05|11.97|11.97|0.03|562000000|04/01/2026|0.00|0|0.00|0|N
NB|654484609|0.00|4.68|4.50|4.53|0.06|36228000000|04/01/2026|4.52|400|4.54|400|Q
NBB|67074C103|15.78|15.78|15.78|15.78|0.26|184000000|04/01/2026|0.00|0|0.00|0|N
NBBK|63945M107|0.00|21.34|21.27|21.27|0.21|1018000000|04/01/2026|0.00|0|0.00|0|Q
NBCM|64135A408|27.88|27.88|27.88|27.88|-0.24|200000000|04/01/2026|0.00|0|0.00|0|P
NBH|64124P101|10.11|10.16|10.11|10.14|-0.01|700000000|04/01/2026|0.00|0|0.00|0|A
NBHC|633707104|39.93|39.93|39.57|39.57|0.52|920000000|04/01/2026|0.00|0|0.00|0|N
NBIE|64135A770|23.84|23.84|23.84|23.84|0.00|31000000|03/27/2026|0.00|0|0.00|0|P
NBIG|88340C677|0.00|7.44|7.44|7.44|7.44|176000000|04/01/2026|0.00|0|0.00|0|Q
NBIL|38747R215|0.00|10.93|10.12|10.12|0.71|1500000000|04/01/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|107.44|101.61|102.06|-1.79|10567000000|04/01/2026|94.00|200|0.00|0|Q
NBIX|64125C109|0.00|133.16|131.27|132.66|1.40|5806000000|04/01/2026|130.05|100|137.62|100|Q
NBIZ|46092D194|10.50|10.50|10.50|10.50|-0.57|5102000000|04/01/2026|0.00|0|0.00|0|Z
NBN|66405S100|0.00|0.00|0.00|0.00|-111.40|412000000|04/01/2026|0.00|0|0.00|0|Q
NBP|44975P103|0.00|2.65|2.47|2.48|0.12|3705000000|04/01/2026|0.00|0|0.00|0|Q
NBR|G6359F137|78.77|79.80|78.77|79.31|-8.96|1585000000|04/01/2026|0.00|0|0.00|0|N
NBRG|G6464L102|0.00|9.87|9.87|9.87|0.00|8101000000|04/01/2026|0.00|0|0.00|0|Q
NBTB|628778102|0.00|43.20|43.20|43.20|0.67|167000000|04/01/2026|0.00|0|43.07|100|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|427000000|04/01/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|13.19|13.20|13.18|13.18|0.31|400000000|04/01/2026|0.00|0|0.00|0|N
NC|629579103|0.00|49.99|49.99|49.99|0.00|34000000|03/26/2026|0.00|0|0.00|0|N
NCA|67062C107|9.44|9.44|9.44|9.44|0.02|154000000|04/01/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.71|12.71|12.71|12.71|0.00|87000000|03/31/2026|0.00|0|0.00|0|N
NCI|G6421C120|0.00|0.85|0.38|0.85|-0.84|8507000000|04/01/2026|0.00|0|0.00|0|Q
NCIQ|41809Y102|0.00|17.31|17.31|17.31|0.16|245000000|04/01/2026|17.33|500|17.39|500|Q
NCLH|G66721104|19.10|19.45|18.96|19.36|0.66|98504000000|04/01/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|0.00|0.00|0.00|0.00|170000000|04/01/2026|2.58|100|3.49|100|Q
NCNA|67022C304|0.00|1.58|1.58|1.58|1.58|100000000|04/01/2026|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|18.17|16.34|16.58|1.60|26035000000|04/01/2026|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|83000000|04/01/2026|0.00|0|0.00|0|Q
NCT|G48049103|0.00|0.11|0.09|0.11|0.04|10849000000|04/01/2026|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|-5.51|51000000|04/01/2026|0.00|0|0.00|0|Q
NCZ PRA|92838U702|0.00|20.58|20.58|20.58|-0.34|20000000|03/03/2026|0.00|0|0.00|0|N
NDAQ|631103108|0.00|85.62|84.45|85.09|0.39|6168000000|04/01/2026|85.05|100|90.30|100|Q
NDEC|45784N841|27.13|27.14|27.13|27.14|0.29|200000000|04/01/2026|0.00|0|0.00|0|Z
NDIV|032108730|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|P
NDLS|65540B303|0.00|8.85|8.56|8.85|8.85|635000000|04/01/2026|0.00|0|0.00|0|Q
NDMO|67079X102|10.32|10.32|10.30|10.30|0.34|534000000|04/01/2026|0.00|0|0.00|0|N
NDRA|29273B500|0.00|0.00|0.00|0.00|0.00|22000000|04/01/2026|0.00|0|0.00|0|Q
NDSN|655663102|0.00|269.40|269.40|269.40|269.40|497000000|04/01/2026|0.00|0|0.00|0|Q
NE|G65431127|48.41|48.61|47.90|48.50|-0.59|2469000000|04/01/2026|0.00|0|0.00|0|N
NEA|670657105|11.33|11.41|11.33|11.41|0.15|19089000000|04/01/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.67|50.69|50.65|50.67|-0.18|19668000000|04/01/2026|0.00|0|0.00|0|Z
NEBX|46092D673|33.35|34.55|31.58|32.46|1.28|3819000000|04/01/2026|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|181000000|04/01/2026|0.00|0|0.00|0|Q
NEE|65339F101|92.90|93.76|92.38|92.96|0.12|9965000000|04/01/2026|0.00|0|0.00|0|N
NEE PRS|65339F663|56.00|56.37|56.00|56.17|0.00|56000000|03/31/2026|0.00|0|0.00|0|N
NEE PRT|65339F119|52.25|52.25|52.25|52.25|0.70|107000000|04/01/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|0.00|0.00|0.00|0.00|115000000|04/01/2026|0.00|0|0.00|0|Q
NEHI|78433H535|0.00|33.56|33.56|33.56|0.00|15000000|03/23/2026|0.00|0|0.00|0|Z
NEM|651639106|112.71|115.28|111.45|113.77|5.77|16917000000|04/01/2026|0.00|0|0.00|0|N
NEMD|64135A788|0.00|51.64|51.64|51.64|-0.26|9000000|03/24/2026|0.00|0|0.00|0|P
NEMG|882927189|0.00|0.00|0.00|0.00|0.00|7000000|04/01/2026|0.00|0|0.00|0|Q
NEN|644206104|0.00|78.00|78.00|78.00|-1.60|10000000|04/09/2025|0.00|0|0.00|0|A
NEO|64049M209|0.00|7.87|7.55|7.75|0.34|26741000000|04/01/2026|7.75|100|0.00|0|Q
NEOG|640491106|0.00|9.56|9.36|9.40|0.11|21891000000|04/01/2026|9.36|200|9.43|200|Q
NEON|64051M709|0.00|1.45|1.45|1.45|0.16|100000000|04/01/2026|0.00|0|0.00|0|Q
NEOV|640655106|0.00|3.26|3.11|3.11|0.02|433000000|04/01/2026|0.00|0|0.00|0|Q
NERV|603380205|0.00|5.97|5.72|5.72|5.72|527000000|04/01/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|22.26|21.33|22.06|0.59|24520000000|04/01/2026|0.00|0|0.00|0|Q
NET|18915M107|209.79|209.79|204.00|205.56|-0.93|13652000000|04/01/2026|0.00|0|0.00|0|N
NEU|651587107|638.96|638.96|638.96|638.96|-2.84|146000000|04/01/2026|0.00|0|0.00|0|N
NEUP|64136E102|0.00|4.17|4.17|4.17|4.17|100000000|04/01/2026|0.00|0|0.00|0|Q
NEWP|64782A107|4.20|4.52|4.20|4.34|0.21|17649000000|04/01/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.04|11.01|11.04|0.10|662000000|04/01/2026|0.00|0|11.14|100|Q
NEWTH|652526872|0.00|25.36|25.36|25.36|0.00|0|12/16/2025|25.08|100|25.13|100|Q
NEXA|L67359106|10.88|11.12|10.88|11.00|0.45|3337000000|04/01/2026|0.00|0|0.00|0|N
NEXM|65346E204|0.00|2.56|2.56|2.56|0.27|242000000|04/01/2026|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|0.00|0.00|0.00|-6.52|61000000|04/01/2026|0.00|0|0.00|0|Q
NEXR|M61472151|0.00|1.73|1.73|1.73|-0.44|100000000|04/01/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.38|7.14|7.33|-0.33|13753000000|04/01/2026|7.31|300|7.37|300|Q
NFBK|66611T108|0.00|13.59|13.55|13.55|0.02|460000000|04/01/2026|0.00|0|13.60|100|Q
NFE|644393100|0.00|0.61|0.57|0.59|-0.01|7324000000|04/01/2026|0.00|0|0.00|0|Q
NFG|636180101|93.47|93.78|92.75|92.76|-1.36|2189000000|04/01/2026|0.00|0|0.00|0|N
NFGC|64440N103|2.00|2.11|1.99|2.02|0.09|9175000000|04/01/2026|0.00|0|0.00|0|A
NFLP|500948807|26.27|26.27|26.27|26.27|0.93|102000000|04/01/2026|0.00|0|0.00|0|Z
NFLU|26923N447|32.23|32.23|31.65|31.65|-0.17|250000000|04/01/2026|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|97.20|94.27|95.51|-0.65|46327000000|04/01/2026|94.76|80|98.80|20|Q
NFLY|88634T782|0.00|10.32|10.32|10.32|-0.93|7000000|02/11/2026|0.00|0|0.00|0|P
NFRA|33939L795|0.00|64.59|64.59|64.59|-0.16|49000000|03/12/2026|0.00|0|0.00|0|P
NFRX|900934795|0.00|0.00|0.00|0.00|0.00|0|02/12/2026|26.69|100|26.83|100|Q
NFXL|25461A882|0.00|0.00|0.00|0.00|-30.00|147000000|04/01/2026|29.60|100|0.00|0|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|0.00|68000000|04/01/2026|16.41|100|16.53|100|Q
NG|66987E206|9.53|9.78|9.28|9.35|0.32|17570000000|04/01/2026|0.00|0|0.00|0|A
NGEN|64082X203|0.00|4.29|4.28|4.28|0.52|300000000|04/01/2026|0.00|0|0.00|0|Q
NGG|636274409|86.97|86.97|86.91|86.91|2.95|472000000|04/01/2026|0.00|0|0.00|0|N
NGL|62913M107|12.25|12.25|12.25|12.25|-0.19|311000000|04/01/2026|0.00|0|0.00|0|N
NGL PRC|62913M305|0.00|20.00|20.00|20.00|-2.86|10000000|05/06/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|21.82|21.82|21.82|1.68|803000000|04/01/2026|0.00|0|21.67|100|Q
NGS|63886Q109|37.90|37.90|37.85|37.85|0.00|172000000|03/31/2026|0.00|0|0.00|0|N
NGVC|63888U108|25.49|25.49|25.49|25.49|0.00|315000000|04/01/2026|0.00|0|0.00|0|N
NGVT|45688C107|72.13|72.49|72.13|72.49|0.92|825000000|04/01/2026|0.00|0|0.00|0|N
NHC|635906100|0.00|162.32|162.32|162.32|-0.64|473000000|03/30/2026|0.00|0|0.00|0|A
NHI|63633D104|81.51|81.98|81.51|81.98|1.13|419000000|04/01/2026|0.00|0|0.00|0|N
NHICU|G6486E128|0.00|10.04|10.04|10.04|0.00|0|03/03/2025|10.53|100|0.00|0|Q
NHS|64128C106|6.47|6.53|6.46|6.48|-0.01|2106000000|04/01/2026|0.00|0|0.00|0|A
NI|65473P105|47.07|47.07|46.76|46.90|0.33|10549000000|04/01/2026|0.00|0|0.00|0|N
NIC|65406E102|0.00|145.90|144.51|144.51|0.00|180000000|03/30/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|110.63|110.11|110.63|1.35|779000000|04/01/2026|0.00|0|0.00|0|Q
NIKL|85208P600|0.00|16.68|16.60|16.68|1.32|490000000|04/01/2026|16.01|100|16.72|100|Q
NINE|65441V200|8.01|8.23|8.01|8.23|7.67|492000000|04/01/2026|0.00|0|0.00|0|A
NIO|62914V106|6.28|6.35|6.08|6.20|0.17|282255000000|04/01/2026|0.00|0|0.00|0|N
NIOBW|654484153|0.00|1.71|1.71|1.71|0.00|0|03/31/2026|1.57|200|0.00|0|Q
NIOG|88340F506|0.00|19.95|19.95|19.95|0.00|0|03/18/2026|21.11|100|0.00|0|Q
NIQ|G63755105|11.28|11.70|11.28|11.41|0.04|2532000000|04/01/2026|0.00|0|0.00|0|N
NIU|65481N100|0.00|2.94|2.88|2.89|-0.01|424000000|04/01/2026|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|1.04|1.04|1.04|-0.02|643000000|04/01/2026|1.00|100|1.08|100|Q
NJAN|45782C466|53.83|53.84|53.83|53.84|0.46|425000000|04/01/2026|0.00|0|0.00|0|Z
NJR|646025106|54.72|55.14|54.72|55.12|0.20|1236000000|04/01/2026|0.00|0|0.00|0|N
NJUL|45782C276|71.84|71.91|71.84|71.91|1.88|210000000|04/01/2026|0.00|0|0.00|0|Z
NJUN|45783Y269|30.77|30.77|30.77|30.77|0.00|22000000|03/30/2026|0.00|0|0.00|0|Z
NKE|654106103|46.34|46.76|44.58|44.62|-8.25|182231000000|04/01/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|0.00|0.00|0.00|-4.67|30000000|04/01/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|126000000|04/01/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|78.49|75.36|75.67|3.70|13736000000|04/01/2026|65.10|100|87.52|100|Q
NKTX|65487U108|0.00|2.28|2.19|2.19|0.08|2115000000|04/01/2026|2.18|400|0.00|0|Q
NKX|670651108|11.99|11.99|11.99|11.99|0.27|544000000|04/01/2026|0.00|0|0.00|0|N
NL|629156407|5.93|5.93|5.93|5.93|0.00|7000000|03/26/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.69|11.69|11.68|11.68|0.07|1122000000|04/01/2026|0.00|0|0.00|0|N
NLR|92189F601|135.56|137.71|134.10|134.10|1.01|3053000000|04/01/2026|0.00|0|0.00|0|P
NLY|035710839|21.07|21.28|21.07|21.13|-0.03|29362000000|04/01/2026|0.00|0|0.00|0|N
NLY PRG|035710862|24.54|24.54|24.54|24.54|-0.72|100000000|04/01/2026|0.00|0|0.00|0|N
NMAI|670750108|12.00|12.00|12.00|12.00|0.00|46000000|03/30/2026|0.00|0|0.00|0|N
NMAX|65250K105|5.16|5.65|5.16|5.51|0.27|3199000000|04/01/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|7.73|7.60|7.70|-0.06|10577000000|04/01/2026|6.62|100|8.69|100|Q
NMG|66979W842|2.27|2.40|2.27|2.37|0.13|2712000000|04/01/2026|0.00|0|0.00|0|N
NMI|67062J102|10.35|10.35|10.35|10.35|0.41|256000000|04/01/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|37.54|37.46|37.54|0.04|1048000000|04/01/2026|32.06|100|42.87|100|Q
NMM|Y62267409|68.14|68.19|68.14|68.19|3.74|1726000000|04/01/2026|0.00|0|0.00|0|N
NMPAU|G6375X120|0.00|0.00|0.00|0.00|0.00|0|09/04/2025|10.11|100|0.00|0|Q
NMR|65535H208|8.20|8.20|8.13|8.15|0.25|1630000000|04/01/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.09|1.97|2.09|0.14|10333000000|04/01/2026|2.05|200|0.00|0|Q
NMRK|65158N102|0.00|15.06|14.93|14.93|-0.07|4272000000|04/01/2026|12.77|100|17.13|100|Q
NMS|670734102|12.11|12.11|12.11|12.11|0.00|102000000|03/30/2026|0.00|0|0.00|0|N
NMZ|670682103|10.34|10.34|10.31|10.32|0.01|1797000000|04/01/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|16.42|15.97|15.97|-0.04|681000000|04/01/2026|15.83|100|15.99|100|Q
NNAVW|65345N114|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|6.15|100|6.38|100|Q
NNBR|629337106|0.00|1.49|1.44|1.46|0.06|530000000|04/01/2026|1.42|100|1.49|100|Q
NNDM|63008G203|0.00|1.72|1.64|1.69|0.00|13888000000|04/01/2026|1.65|300|1.69|300|Q
NNE|63010H108|0.00|21.18|20.50|20.50|-0.05|4295000000|04/01/2026|0.00|0|0.00|0|Q
NNI|64031N108|129.07|129.07|128.87|128.87|0.29|989000000|04/01/2026|0.00|0|0.00|0|N
NNN|637417106|42.04|42.45|42.04|42.43|0.43|1592000000|04/01/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|25.00|25.00|25.00|-0.55|859000000|04/01/2026|0.00|0|0.00|0|Q
NNOV|45784N874|0.00|27.39|27.28|27.28|0.00|28000000|03/30/2026|0.00|0|0.00|0|Z
NNOX|M70700105|0.00|2.57|2.38|2.40|0.14|10645000000|04/01/2026|2.39|500|2.42|500|Q
NNY|67062M105|8.40|8.40|8.40|8.40|0.12|170000000|04/01/2026|0.00|0|0.00|0|N
NOA|656811106|13.34|13.35|13.29|13.35|0.00|1017000000|04/01/2026|0.00|0|0.00|0|N
NOAH|65487X102|10.15|10.19|9.96|9.96|0.03|1211000000|04/01/2026|0.00|0|0.00|0|N
NOBL|74348A467|105.94|106.32|105.94|106.00|0.03|9744000000|04/01/2026|0.00|0|0.00|0|Z
NOC|666807102|688.22|700.16|688.22|697.51|15.28|2041000000|04/01/2026|0.00|0|0.00|0|N
NOCT|45782C615|56.79|56.79|56.79|56.79|0.36|120000000|04/01/2026|0.00|0|0.00|0|Z
NODK|65342T106|0.00|12.67|12.66|12.66|12.66|301000000|04/01/2026|0.00|0|0.00|0|Q
NOG|665531307|27.82|28.05|27.50|27.61|-1.57|2375000000|04/01/2026|0.00|0|0.00|0|N
NOK|654902204|8.13|8.42|8.09|8.28|0.25|215770000000|04/01/2026|0.00|0|0.00|0|N
NOM|67060Q108|10.94|10.94|10.94|10.94|-0.06|49000000|03/06/2026|0.00|0|0.00|0|N
NOMA|65531Y106|0.00|0.00|0.00|0.00|0.00|16000000|04/01/2026|0.00|0|0.00|0|Q
NOMD|G6564A105|9.56|9.62|9.56|9.56|-0.05|6144000000|04/01/2026|0.00|0|0.00|0|N
NORW|37950E101|37.58|37.63|37.58|37.63|-0.11|200000000|04/01/2026|0.00|0|0.00|0|P
NOTV|45783Q100|0.00|0.28|0.28|0.28|0.28|136000000|04/01/2026|0.00|0|0.00|0|Q
NOV|62955J103|18.63|18.91|18.63|18.69|-0.12|6720000000|04/01/2026|0.00|0|0.00|0|N
NOVT|67000B104|0.00|119.82|118.43|118.43|0.53|354000000|04/01/2026|0.00|0|0.00|0|Q
NOW|81762P102|104.85|105.59|102.39|103.97|-0.52|13756000000|04/01/2026|0.00|0|0.00|0|N
NP|64073B103|24.28|24.80|24.20|24.80|1.69|3695000000|04/01/2026|0.00|0|0.00|0|N
NPAC|G6476A102|0.00|10.26|10.26|10.26|0.00|200000000|04/01/2026|10.26|300|0.00|0|Q
NPACU|G6476A128|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|10.32|100|10.38|100|Q
NPACW|G6476A110|0.00|0.27|0.27|0.27|0.00|0|03/17/2026|0.00|0|0.30|100|Q
NPB|66661N886|17.33|17.43|17.31|17.43|0.45|675000000|04/01/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|14.12|14.10|14.11|14.11|698000000|04/01/2026|0.00|0|0.00|0|Q
NPCT|67080D103|10.09|10.09|10.09|10.09|0.00|159000000|03/31/2026|0.00|0|0.00|0|N
NPK|637215104|141.55|141.55|141.55|141.55|4.72|593000000|04/01/2026|0.00|0|0.00|0|N
NPKI|651718504|14.59|14.59|14.35|14.35|-0.17|830000000|04/01/2026|0.00|0|0.00|0|N
NPO|29355X107|255.15|258.10|255.15|258.10|13.22|1048000000|04/01/2026|0.00|0|0.00|0|N
NPT|G8772G106|0.00|11.78|11.78|11.78|4.28|1435000000|04/01/2026|0.00|0|11.00|100|Q
NPWR|64107A105|1.59|1.59|1.54|1.55|-0.02|8198000000|04/01/2026|0.00|0|0.00|0|N
NQP|670972108|0.00|11.77|11.74|11.74|0.00|1000000|03/25/2026|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|70000000|04/01/2026|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|10.49|10.49|10.49|0.11|644000000|04/01/2026|10.31|100|0.00|0|Q
NRDY|64081V109|0.81|0.81|0.80|0.80|-0.02|838000000|04/01/2026|0.00|0|0.00|0|N
NREF|65342V101|13.48|13.48|13.29|13.29|-0.18|564000000|04/01/2026|0.00|0|0.00|0|N
NRG|629377508|147.58|150.69|147.53|150.11|3.62|3127000000|04/01/2026|0.00|0|0.00|0|N
NRGD|063679328|0.00|22.67|22.64|22.64|0.00|38000000|03/30/2026|0.00|0|0.00|0|P
NRGU|063679427|45.38|45.38|41.14|41.89|-4.84|1302000000|04/01/2026|0.00|0|0.00|0|P
NRGV|29280W109|3.41|3.47|3.34|3.39|0.09|19737000000|04/01/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|23.35|23.35|23.35|23.35|199000000|04/01/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|15.99|15.48|15.48|-0.35|1338000000|04/01/2026|0.00|0|0.00|0|Q
NRK|670656107|10.28|10.34|10.28|10.33|0.17|2211000000|04/01/2026|0.00|0|0.00|0|N
NRO|64190A103|2.89|2.89|2.89|2.89|0.03|100000000|04/01/2026|0.00|0|0.00|0|A
NRP|63900P608|0.00|123.94|121.26|123.94|0.00|40000000|03/20/2026|0.00|0|0.00|0|N
NRT|659310106|9.42|9.42|9.42|9.42|0.00|3000000|03/30/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|2.23|2.16|2.16|0.02|1362000000|04/01/2026|0.00|0|0.00|0|Q
NSA|637870106|38.18|38.53|38.18|38.53|0.73|1069000000|04/01/2026|0.00|0|0.00|0|N
NSA PRA|637870205|0.00|20.64|20.64|20.64|-0.37|56000000|02/03/2026|0.00|0|0.00|0|N
NSA PRB|637870304|39.79|39.79|39.79|39.79|0.00|99000000|03/31/2026|0.00|0|0.00|0|N
NSC|655844108|289.47|290.93|287.03|287.05|-0.10|9442000000|04/01/2026|0.00|0|0.00|0|N
NSEP|45784N205|28.97|28.97|28.97|28.97|0.31|200000000|04/01/2026|0.00|0|0.00|0|Z
NSIT|45765U103|0.00|0.00|0.00|0.00|-66.97|120000000|04/01/2026|0.00|0|0.00|0|Q
NSP|45778Q107|25.85|27.02|25.81|27.02|0.02|1120000000|04/01/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|-1.65|17000000|04/01/2026|1.37|100|1.87|100|Q
NSRX|M7071P109|0.00|2.59|2.59|2.59|0.00|16000000|03/25/2026|0.00|0|0.00|0|A
NSSC|630402105|0.00|39.63|39.42|39.42|0.13|1288000000|04/01/2026|0.00|0|0.00|0|Q
NSTS|6293JP109|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|102000000|04/01/2026|12.52|100|0.00|0|Q
NTAP|64110D104|0.00|103.11|101.32|102.07|-0.32|8447000000|04/01/2026|96.76|100|107.35|100|Q
NTB|G0772R208|53.19|53.53|53.04|53.04|0.64|3351000000|04/01/2026|0.00|0|0.00|0|N
NTCT|64115T104|0.00|32.54|32.30|32.30|0.59|573000000|04/01/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|112.98|112.40|112.98|1.19|2047000000|04/01/2026|112.52|100|129.36|100|Q
NTGR|64111Q104|0.00|22.74|22.74|22.74|1.13|215000000|04/01/2026|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|0.00|24000000|04/01/2026|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|88000000|04/01/2026|0.00|0|0.00|0|Q
NTLA|45826J105|0.00|13.59|13.26|13.27|0.45|9619000000|04/01/2026|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|38.54|37.18|38.02|0.01|27216000000|04/01/2026|36.29|100|40.42|100|Q
NTR|67077M108|74.94|74.94|73.24|74.58|-0.85|7309000000|04/01/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|205.22|201.24|203.13|2.68|4128000000|04/01/2026|0.00|0|0.00|0|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|18000000|04/01/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|143.19|140.97|141.42|1.96|4081000000|04/01/2026|135.19|100|148.71|100|Q
NTRSO|665859856|0.00|0.00|0.00|0.00|-18.67|9000000|04/01/2026|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|8.75|8.37|8.37|-0.09|4458000000|04/01/2026|8.34|200|0.00|0|Q
NTST|64119V303|18.70|19.02|18.70|18.92|0.12|2249000000|04/01/2026|0.00|0|0.00|0|N
NTSX|97717Y790|0.00|52.28|51.87|51.87|-0.14|37000000|03/20/2026|0.00|0|0.00|0|P
NTWO|G6439S109|0.00|10.51|10.51|10.51|0.00|0|03/23/2026|10.52|100|0.00|0|Q
NU|G6683N103|14.64|14.80|14.43|14.44|0.07|165887000000|04/01/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|4.52|4.19|4.29|0.23|4129000000|04/01/2026|0.00|0|0.00|0|Q
NUCL|269710109|0.00|7.79|7.71|7.71|0.37|703000000|04/01/2026|0.00|0|0.00|0|Q
NUCLW|269710117|0.00|1.53|1.49|1.50|0.15|4958000000|04/01/2026|0.00|0|0.00|0|Q
NUDM|67092P805|36.69|36.69|36.69|36.69|0.68|100000000|04/01/2026|0.00|0|0.00|0|Z
NUE|670346105|172.16|175.03|172.16|173.89|5.56|9723000000|04/01/2026|0.00|0|0.00|0|N
NUEM|67092P888|0.00|37.51|37.51|37.51|0.00|11000000|01/12/2026|0.00|0|0.00|0|Z
NUGT|25460G781|200.49|211.02|196.28|204.76|16.87|4647000000|04/01/2026|0.00|0|0.00|0|P
NUKX|88636X278|0.00|41.73|41.73|41.73|-0.41|68000000|03/20/2026|0.00|0|0.00|0|P
NUKZ|301505475|67.46|67.47|67.30|67.30|3.87|403000000|04/01/2026|0.00|0|0.00|0|P
NULG|67092P201|91.80|91.80|91.80|91.80|1.28|100000000|04/01/2026|0.00|0|0.00|0|Z
NUMG|67092P409|0.00|42.38|42.32|42.32|0.00|25000000|03/23/2026|0.00|0|0.00|0|Z
NURE|67092P706|0.00|27.38|27.25|27.26|-0.38|9000000|03/27/2026|0.00|0|0.00|0|Z
NUS|67018T105|7.42|7.42|7.35|7.35|0.07|1386000000|04/01/2026|0.00|0|0.00|0|N
NUSC|67092P607|45.60|45.60|45.43|45.45|0.75|503000000|04/01/2026|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|99.72|99.14|99.14|99.14|1486000000|04/01/2026|0.00|0|0.00|0|Q
NUV|670928100|8.99|9.05|8.99|9.04|0.00|4368000000|04/01/2026|0.00|0|0.00|0|N
NUVB|67080N101|4.55|4.57|4.45|4.51|0.23|28051000000|04/01/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|105.95|104.06|105.63|3.33|5495000000|04/01/2026|0.00|0|0.00|0|Q
NUW|670695105|14.27|14.27|14.27|14.27|0.40|121000000|04/01/2026|0.00|0|0.00|0|N
NVA|66982D104|0.00|6.30|6.12|6.12|6.12|3823000000|04/01/2026|0.00|0|0.00|0|Q
NVAX|670002401|0.00|8.21|8.00|8.00|-0.16|16132000000|04/01/2026|7.02|100|8.55|100|Q
NVBT|00888H851|35.90|35.90|35.90|35.90|0.24|158000000|04/01/2026|0.00|0|0.00|0|Z
NVBW|00888H844|33.51|33.51|33.44|33.44|0.35|200000000|04/01/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|11.10|10.84|10.84|-0.06|3299000000|04/01/2026|9.35|100|12.47|100|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|-7.67|120000000|04/01/2026|0.00|0|0.00|0|Q
NVD|38747R629|0.00|7.52|7.31|7.43|-0.15|12922000000|04/01/2026|0.00|0|0.00|0|Q
NVDA|67066G104|0.00|177.35|174.80|175.66|1.15|105007000000|04/01/2026|167.21|100|177.77|1500|Q
NVDB|74349Y399|21.75|21.75|21.16|21.16|0.00|50000000|03/27/2026|0.00|0|0.00|0|P
NVDD|25461A197|0.00|0.00|0.00|0.00|-41.28|63000000|04/01/2026|0.00|0|0.00|0|Q
NVDG|882927676|0.00|14.06|14.06|14.06|0.39|200000000|04/01/2026|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|74.58|73.74|74.58|2.11|2676000000|04/01/2026|0.00|0|0.00|0|Q
NVDQ|26923N199|17.27|17.41|16.99|17.29|-0.28|6713000000|04/01/2026|0.00|0|0.00|0|Z
NVDS|46144X115|0.00|0.00|0.00|0.00|-29.91|96000000|04/01/2026|0.00|0|0.00|0|Q
NVDU|25461A833|0.00|98.89|98.37|98.89|3.79|1485000000|04/01/2026|0.00|0|0.00|0|Q
NVDW|77926X718|0.00|33.03|33.03|33.03|-0.21|49000000|03/27/2026|0.00|0|0.00|0|Z
NVDX|26923N819|14.15|14.40|14.01|14.15|0.22|37227000000|04/01/2026|0.00|0|0.00|0|Z
NVDY|88634T774|13.09|13.12|13.04|13.06|0.08|27052000000|04/01/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|-65.66|221000000|04/01/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.46|12.52|12.46|12.50|0.15|6151000000|04/01/2026|0.00|0|0.00|0|N
NVGS|Y62132108|19.44|19.44|19.18|19.30|0.06|2874000000|04/01/2026|0.00|0|0.00|0|N
NVII|761562305|0.00|24.48|24.48|24.48|-0.45|3000000|03/23/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|453.28|445.13|445.22|10.40|1315000000|04/01/2026|0.00|0|0.00|0|Q
NVNO|29415J205|0.00|0.00|0.00|0.00|0.00|27000000|04/01/2026|0.00|0|0.00|0|Q
NVO|670100205|36.69|37.08|35.85|36.50|-0.25|87359000000|04/01/2026|0.00|0|0.00|0|N
NVOX|88636W288|9.71|9.71|9.70|9.70|-0.07|309000000|04/01/2026|0.00|0|0.00|0|P
NVR|62944T105|6656.70|6748.71|6656.70|6677.69|117.47|173000000|04/01/2026|0.00|0|0.00|0|N
NVRI|415864107|19.87|19.93|19.64|19.74|0.13|1692000000|04/01/2026|0.00|0|0.00|0|N
NVS|66987V109|155.30|155.99|154.22|155.02|2.25|14615000000|04/01/2026|0.00|0|0.00|0|N
NVST|29415F104|25.94|26.20|25.92|25.92|0.54|5738000000|04/01/2026|0.00|0|0.00|0|N
NVT|G6700G107|121.54|122.41|121.27|121.27|3.11|7514000000|04/01/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|9.25|8.44|8.56|-0.21|40358000000|04/01/2026|8.52|100|8.60|100|Q
NVTX|46092D632|0.00|19.75|19.20|19.31|0.00|135000000|03/27/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.00|0.57|0.57|0.57|-0.13|135000000|04/01/2026|0.00|0|0.00|0|Q
NVX|67010L100|0.00|0.72|0.70|0.71|0.03|27811000000|04/01/2026|0.00|0|0.00|0|Q
NVYY|38747R439|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|14.23|100|14.39|100|Q
NWBI|667340103|0.00|12.98|12.78|12.88|0.18|15372000000|04/01/2026|12.87|500|12.89|500|Q
NWE|668074305|0.00|66.86|66.44|66.50|0.62|3932000000|04/01/2026|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|-29.50|157000000|04/01/2026|0.00|0|0.00|0|Q
NWG|639057207|15.50|15.66|15.48|15.55|0.64|18576000000|04/01/2026|0.00|0|0.00|0|N
NWL|651229106|0.00|3.56|3.48|3.54|0.11|38194000000|04/01/2026|3.53|3400|3.74|100|Q
NWN|66765N105|53.36|53.75|53.36|53.75|0.55|974000000|04/01/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|179000000|04/01/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|28.94|28.12|28.16|-0.34|9937000000|04/01/2026|26.98|100|29.71|100|Q
NWSA|65249B109|0.00|25.29|24.63|24.71|-0.22|22062000000|04/01/2026|23.68|100|25.80|100|Q
NX|747619104|18.43|18.43|18.43|18.43|0.44|167000000|04/01/2026|0.00|0|0.00|0|N
NXDR|65345M108|1.42|1.43|1.38|1.38|-0.01|6716000000|04/01/2026|0.00|0|0.00|0|N
NXDT|65340G205|4.50|4.54|4.48|4.50|-0.19|1437000000|04/01/2026|0.00|0|0.00|0|N
NXE|65340P106|11.86|12.10|11.61|11.61|0.00|35898000000|04/01/2026|0.00|0|0.00|0|N
NXGL|65344E107|0.00|0.00|0.00|0.00|-0.65|13000000|04/01/2026|0.00|0|0.00|0|Q
NXJ|67069Y102|12.43|12.43|12.43|12.43|0.19|221000000|04/01/2026|0.00|0|0.00|0|N
NXP|67062F100|14.35|14.37|14.35|14.37|0.16|424000000|04/01/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|199.31|195.48|195.48|-1.46|20370000000|04/01/2026|186.68|100|205.91|100|Q
NXPL|68557F209|0.00|0.39|0.39|0.39|-0.03|300000000|04/01/2026|0.00|0|0.00|0|Q
NXRT|65341D102|25.28|25.28|25.00|25.00|0.00|306000000|03/31/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|180.21|179.29|180.21|-0.70|1863000000|04/01/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|124.52|120.24|120.24|-0.44|6945000000|04/01/2026|0.00|0|0.00|0|Q
NXTC|65343E207|0.00|0.00|0.00|0.00|-10.50|196000000|04/01/2026|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|-108.07|182000000|04/01/2026|113.06|100|114.00|200|Q
NXTT|961884301|0.00|2.43|2.23|2.26|0.41|545000000|04/01/2026|1.84|100|2.42|100|Q
NXXT|652941105|0.00|0.39|0.37|0.38|-0.02|990000000|04/01/2026|0.00|0|0.00|0|Q
NYAX|M7S750159|0.00|0.00|0.00|0.00|0.00|25000000|04/01/2026|0.00|0|0.00|0|Q
NYC|649439304|0.00|9.01|9.01|9.01|0.00|16000000|08/30/2024|0.00|0|0.00|0|N
NYT|650111107|83.63|85.18|83.63|85.17|1.44|3686000000|04/01/2026|0.00|0|0.00|0|N
NZAC|78463X194|0.00|0.00|0.00|0.00|0.00|19000000|04/01/2026|0.00|0|41.19|100|Q
NZF|67070X101|12.27|12.41|12.27|12.41|0.22|2227000000|04/01/2026|0.00|0|0.00|0|N
O|756109104|61.26|61.98|61.20|61.86|0.69|22641000000|04/01/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.60|1.56|1.56|0.00|2073000000|04/01/2026|1.56|600|0.00|0|Q
OAK PRA|674001300|0.00|21.35|21.35|21.35|0.00|42000000|03/23/2026|0.00|0|0.00|0|N
OAK PRB|674001409|0.00|21.75|21.70|21.75|0.00|3000000|03/19/2026|0.00|0|0.00|0|N
OALC|90470L527|34.64|34.65|34.64|34.65|-0.22|612000000|04/01/2026|0.00|0|0.00|0|P
OARK|88636X807|0.00|38.41|38.29|38.29|-4.11|3000000|12/05/2025|0.00|0|0.00|0|P
OASC|90470L295|30.20|30.20|30.20|30.20|0.40|1000000000|04/01/2026|0.00|0|0.00|0|P
OBAI|87338C202|0.00|1.66|1.43|1.66|0.21|2667000000|04/01/2026|0.00|0|0.00|0|Q
OBDC|69121K104|10.76|10.86|10.71|10.76|-0.32|20534000000|04/01/2026|0.00|0|0.00|0|N
OBE|674482203|8.98|9.06|8.79|8.90|-0.55|5268000000|04/01/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.08|50.07|50.07|0.00|0|03/31/2026|50.07|1500|50.09|1500|Q
OBIO|68572M106|0.00|4.46|4.46|4.46|4.46|100000000|04/01/2026|0.00|0|0.00|0|Q
OBK|68621T102|41.93|41.93|41.46|41.53|0.00|172000000|03/31/2026|0.00|0|0.00|0|N
OBND|78470P804|25.52|25.52|25.52|25.52|-0.10|100000000|04/01/2026|0.00|0|0.00|0|Z
OBT|68417L107|0.00|32.71|32.24|32.24|32.24|736000000|04/01/2026|0.00|0|0.00|0|Q
OBTC|68839C206|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|21.81|100|22.07|100|Q
OC|690742101|107.27|108.82|107.10|107.30|-0.86|5607000000|04/01/2026|0.00|0|0.00|0|N
OCC|683827208|0.00|8.95|8.95|8.95|8.95|1011000000|04/01/2026|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|0.00|0.00|0.00|-2.86|19000000|04/01/2026|2.92|100|3.07|100|Q
OCCIM|67111Q503|0.00|24.75|24.75|24.75|0.00|0|03/05/2026|0.00|0|25.07|100|Q
OCCIN|67111Q404|0.00|24.41|24.41|24.41|0.00|0|11/03/2025|24.57|100|24.62|100|Q
OCFC|675234108|0.00|18.28|18.07|18.07|0.04|942000000|04/01/2026|0.00|0|0.00|0|Q
OCG|G6796W123|0.00|0.64|0.64|0.64|0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.89|1.80|1.80|-0.01|50080000000|04/01/2026|1.55|100|1.80|1400|Q
OCS|H5870P102|0.00|27.81|27.07|27.11|0.53|2449000000|04/01/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|11.20|11.20|11.20|-0.11|843000000|04/01/2026|9.64|100|12.60|100|Q
OCTB|268961851|25.17|25.17|25.17|25.17|0.11|100000000|04/01/2026|0.00|0|0.00|0|Z
OCTH|45783Y525|23.41|23.41|23.41|23.41|0.00|9000000|03/31/2026|0.00|0|0.00|0|Z
OCTM|33740F136|32.64|32.64|32.64|32.64|0.17|100000000|04/01/2026|0.00|0|0.00|0|Z
OCTZ|210322780|41.04|41.08|41.04|41.08|0.00|15000000|03/31/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|8.66|8.24|8.33|-0.15|14940000000|04/01/2026|7.13|100|9.46|100|Q
ODC|677864100|65.71|65.71|65.71|65.71|0.72|155000000|04/01/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|13.48|13.40|13.40|0.29|529000000|04/01/2026|0.00|0|0.00|0|Q
ODFL|679580100|0.00|201.37|195.86|199.70|4.38|8126000000|04/01/2026|0.00|0|0.00|0|Q
ODV|68828E809|3.33|3.41|3.33|3.33|0.09|6645000000|04/01/2026|0.00|0|0.00|0|N
ODYS|81063V204|0.00|0.00|0.00|0.00|0.00|199000000|04/01/2026|0.00|0|0.00|0|Q
OEC|L72967109|6.54|6.54|6.54|6.54|0.09|102000000|04/01/2026|0.00|0|0.00|0|N
OEF|464287101|319.84|321.58|319.78|320.22|2.35|4601000000|04/01/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|0.00|683000000|04/01/2026|0.00|0|0.00|0|Q
OFAL|G6713S106|0.00|0.63|0.63|0.63|0.18|127000000|04/01/2026|0.00|0|0.00|0|Q
OFG|67103X102|41.11|41.34|41.08|41.08|0.69|2140000000|04/01/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|11.75|11.74|11.74|11.74|254000000|04/01/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|1337000000|04/01/2026|0.00|0|0.00|0|Q
OFRM|68237F108|16.43|16.43|15.95|15.95|-0.55|1061000000|04/01/2026|0.00|0|0.00|0|N
OFS|67103B100|0.00|0.00|0.00|0.00|-3.39|6000000|04/01/2026|0.00|0|0.00|0|Q
OGE|670837103|47.88|48.36|47.88|48.26|0.31|6450000000|04/01/2026|0.00|0|0.00|0|N
OGI|68617J100|0.00|1.35|1.35|1.35|0.02|322000000|04/01/2026|1.33|2200|1.35|2300|Q
OGN|68622V106|5.91|6.16|5.91|6.14|0.15|39581000000|04/01/2026|0.00|0|0.00|0|N
OGS|68235P108|86.47|86.56|86.03|86.56|0.55|3278000000|04/01/2026|0.00|0|0.00|0|N
OHI|681936100|43.70|44.48|43.70|44.34|0.53|3209000000|04/01/2026|0.00|0|0.00|0|N
OI|67098H104|10.64|10.64|10.53|10.62|0.11|1491000000|04/01/2026|0.00|0|0.00|0|N
OIA|46132X101|6.16|6.16|6.13|6.13|-0.03|200000000|04/01/2026|0.00|0|0.00|0|N
OIH|92189H607|397.75|399.01|394.07|395.99|-9.46|1382000000|04/01/2026|0.00|0|0.00|0|P
OII|675232102|34.99|34.99|34.98|34.98|-0.53|684000000|04/01/2026|0.00|0|0.00|0|N
OILD|06368L882|38.18|41.36|38.18|40.82|3.59|1044000000|04/01/2026|0.00|0|0.00|0|P
OILK|74347G804|52.09|52.09|51.58|51.90|-2.18|6200000000|04/01/2026|0.00|0|0.00|0|Z
OILT|88224A300|31.89|31.89|31.84|31.89|-1.87|810000000|04/01/2026|0.00|0|0.00|0|P
OILU|063679583|53.32|53.44|49.11|49.11|-5.64|3252000000|04/01/2026|0.00|0|0.00|0|P
OIO|G3R95P108|0.00|3.12|3.12|3.12|3.12|120000000|04/01/2026|0.00|0|0.00|0|Q
OIS|678026105|11.52|11.52|11.11|11.11|-0.52|1345000000|04/01/2026|0.00|0|0.00|0|N
OKE|682680103|89.72|89.72|86.29|87.40|-2.89|8997000000|04/01/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|6.39|6.32|6.32|0.77|663000000|04/01/2026|0.00|0|0.00|0|Q
OKLO|02156V109|51.17|51.73|47.96|47.98|-1.60|13669000000|04/01/2026|0.00|0|0.00|0|N
OKLS|88636W155|71.84|71.84|71.84|71.84|0.00|42000000|03/31/2026|0.00|0|0.00|0|P
OKTA|679295105|0.00|80.13|78.26|79.17|0.42|14883000000|04/01/2026|75.19|100|84.32|100|Q
OKUR|68277Q105|0.00|4.18|4.13|4.15|0.02|790000000|04/01/2026|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|0.00|0.00|0.00|-1.46|40000000|04/01/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|91.72|89.44|89.66|-1.95|2839000000|04/01/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|92.23|90.50|91.24|-0.78|4333000000|04/01/2026|86.99|100|95.67|100|Q
OLMA|68062P106|0.00|15.56|15.11|15.16|0.26|1732000000|04/01/2026|0.00|0|0.00|0|Q
OLN|680665205|30.11|30.11|29.02|29.37|-0.59|3012000000|04/01/2026|0.00|0|0.00|0|N
OLOX|78418A703|0.00|0.93|0.93|0.93|-0.04|302000000|04/01/2026|0.80|100|1.08|100|Q
OLP|682406103|21.61|21.61|21.61|21.61|0.04|180000000|04/01/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|2.03|2.02|2.02|-0.01|203742000000|04/01/2026|2.02|35800|0.00|0|Q
OM|690145206|0.00|0.00|0.00|0.00|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|219000000|04/01/2026|97.57|100|132.03|100|Q
OMAH|45259A514|17.94|17.94|17.94|17.94|-0.06|101000000|04/01/2026|0.00|0|0.00|0|P
OMC|681919106|76.01|76.12|75.03|75.24|-0.17|16571000000|04/01/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|34.55|33.90|33.97|1.12|931000000|04/01/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|12.91|12.70|12.70|-0.03|820000000|04/01/2026|0.00|0|0.00|0|Q
OMER|682143102|0.00|12.68|11.57|11.82|1.25|4133000000|04/01/2026|0.00|0|0.00|0|Q
OMEX|676118201|0.00|0.83|0.83|0.83|0.05|100000000|04/01/2026|0.00|0|0.00|0|Q
OMF|68268W103|54.09|54.31|53.50|53.95|0.47|3306000000|04/01/2026|0.00|0|0.00|0|N
OMFS|46138J593|45.04|45.04|45.04|45.04|0.00|7000000|03/23/2026|0.00|0|0.00|0|Z
OMH|G6S38M123|0.00|0.00|0.00|0.00|0.00|11000000|04/01/2026|0.00|0|0.00|0|Q
OMSE|G6755S105|0.00|4.36|4.36|4.36|-0.14|100000000|04/01/2026|0.00|0|0.00|0|Q
ON|682189105|0.00|63.63|62.17|62.19|0.26|13772000000|04/01/2026|58.98|100|66.11|100|Q
ONB|680033107|0.00|22.49|22.32|22.33|0.22|5503000000|04/01/2026|22.31|200|22.35|200|Q
ONC|07725L102|0.00|311.69|308.55|308.57|11.84|798000000|04/01/2026|0.00|0|0.00|0|Q
ONCO|68237Q302|0.00|1.44|1.42|1.44|-0.06|1235000000|04/01/2026|0.00|0|0.00|0|Q
ONCY|68237V103|0.00|0.92|0.92|0.92|0.07|200000000|04/01/2026|0.82|100|1.09|100|Q
ONDG|88340W798|0.00|0.00|0.00|0.00|-4.91|198000000|04/01/2026|0.00|0|0.00|0|Q
ONDL|88636X658|15.61|15.61|15.45|15.45|0.83|1087000000|04/01/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|9.31|8.79|8.81|-0.22|91263000000|04/01/2026|0.00|0|0.00|0|Q
ONDU|46092D145|13.45|13.45|13.45|13.45|0.00|100000000|03/24/2026|0.00|0|0.00|0|Z
ONEQ|315912808|0.00|86.54|85.50|86.17|86.17|1538000000|04/01/2026|85.74|100|0.00|0|Q
ONEV|78468R754|134.71|134.71|134.71|134.71|0.54|100000000|04/01/2026|0.00|0|0.00|0|P
ONEW|68280L101|0.00|9.79|9.69|9.73|0.30|1970000000|04/01/2026|0.00|0|0.00|0|Q
ONEY|78468R770|0.00|119.35|119.35|119.35|0.00|106000000|03/26/2026|0.00|0|0.00|0|P
ONIT|675746606|0.00|38.08|38.08|38.08|0.00|188000000|03/30/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.16|2.17|2.12|2.15|0.21|2191000000|04/01/2026|0.00|0|0.00|0|N
ONON|H5919C104|34.30|35.04|34.17|34.78|0.76|30379000000|04/01/2026|0.00|0|0.00|0|N
ONTO|683344105|214.29|216.82|211.80|211.80|7.28|1881000000|04/01/2026|0.00|0|0.00|0|N
OOMA|683416101|14.81|15.02|14.81|15.02|0.54|806000000|04/01/2026|0.00|0|0.00|0|N
OPAD|67623L307|0.70|0.73|0.70|0.71|0.14|800000000|04/01/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.48|2.42|2.42|0.12|464000000|04/01/2026|0.00|0|2.45|100|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|22000000|04/01/2026|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|26.90|26.44|26.52|-0.41|2557000000|04/01/2026|22.71|100|26.52|100|Q
OPEG|88340F845|0.00|0.00|0.00|0.00|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
OPEN|683712103|0.00|4.79|4.55|4.55|-0.13|554344000000|04/01/2026|3.94|100|4.57|1500|Q
OPENZ|683712145|0.00|0.00|0.00|0.00|-0.32|2000000|04/01/2026|0.00|0|0.00|0|Q
OPEX|46152A478|0.00|28.26|28.26|28.26|0.00|97000000|03/25/2026|0.00|0|0.00|0|Z
OPFI|68386H103|0.00|7.54|7.54|7.54|0.00|137000000|03/27/2026|0.00|0|0.00|0|N
OPK|68375N103|0.00|1.15|1.13|1.13|-0.01|4361000000|04/01/2026|1.12|6600|1.14|7400|Q
OPLN|48238T109|29.15|29.63|29.15|29.42|0.28|6455000000|04/01/2026|0.00|0|0.00|0|N
OPP|76882G107|7.63|7.63|7.63|7.63|0.00|10000000|03/31/2026|0.00|0|0.00|0|N
OPPE|97717X552|52.31|52.35|52.31|52.35|0.00|24000000|03/30/2026|0.00|0|0.00|0|P
OPPJ|97717W521|0.00|56.26|56.26|56.26|56.26|1523000000|04/01/2026|0.00|0|0.00|0|Q
OPRA|68373M107|0.00|14.70|14.40|14.70|0.42|690000000|04/01/2026|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|4.67|4.57|4.57|-0.04|2079000000|04/01/2026|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|6.66|6.52|6.61|6.61|415000000|04/01/2026|0.00|0|0.00|0|Q
OPTT|674870506|0.35|0.35|0.34|0.34|-0.01|2580000000|04/01/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.33|1.33|1.31|1.32|0.01|5589000000|04/01/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|8.43|8.07|8.07|0.83|596000000|04/01/2026|0.00|0|0.00|0|Q
OPTZ|00777X538|0.00|26.85|26.85|26.85|0.00|0|03/12/2025|36.65|100|36.82|100|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|51000000|04/01/2026|0.00|0|0.00|0|Q
OPY|683797104|0.00|89.40|88.90|89.30|0.00|186000000|03/26/2026|0.00|0|0.00|0|N
OR|68390D106|39.21|40.69|39.11|40.14|2.13|5087000000|04/01/2026|0.00|0|0.00|0|N
ORA|686688102|113.40|113.92|113.40|113.92|2.03|886000000|04/01/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|1.00|0.91|0.92|-0.01|7934000000|04/01/2026|0.00|0|0.00|0|Q
ORC|68571X301|7.05|7.10|6.94|6.97|-0.06|48031000000|04/01/2026|0.00|0|0.00|0|N
ORCL|68389X105|147.73|148.58|144.81|145.18|-1.94|16563000000|04/01/2026|0.00|0|0.00|0|N
ORCS|25461H788|0.00|34.62|33.60|34.62|0.29|5506000000|04/01/2026|34.54|100|34.59|200|Q
ORCU|25461H796|0.00|9.44|9.27|9.38|0.85|1654000000|04/01/2026|9.27|300|9.30|300|Q
ORCX|88636W197|0.00|27.15|26.31|26.31|26.31|1037000000|04/01/2026|0.00|0|0.00|0|Q
ORGN|68622D205|0.00|2.44|2.19|2.19|-0.05|870000000|04/01/2026|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|2.47|2.31|2.32|-0.06|5536000000|04/01/2026|2.30|600|0.00|0|Q
ORI|680223104|39.52|39.70|39.52|39.63|-0.24|1770000000|04/01/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|10.50|7.38|7.46|-5.21|143778000000|04/01/2026|0.00|0|7.51|100|Q
ORIO|68627G104|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.82|100|1.10|100|Q
ORIS|G6781A110|0.00|0.61|0.56|0.58|-0.08|890000000|04/01/2026|0.00|0|0.00|0|Q
ORKA|687604108|0.00|50.90|49.77|50.47|1.56|2785000000|04/01/2026|0.00|0|0.00|0|Q
ORLA|68634K106|16.42|17.39|16.42|16.75|0.64|3759000000|04/01/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|93.03|91.75|92.02|-0.26|9101000000|04/01/2026|92.00|100|92.15|100|Q
ORMP|68403P203|0.00|3.42|3.38|3.42|0.00|420000000|04/01/2026|0.00|0|0.00|0|Q
ORN|68628V308|11.21|11.23|11.21|11.23|0.44|361000000|04/01/2026|0.00|0|0.00|0|N
ORO|042765651|18.03|18.05|18.03|18.03|0.00|2000000|03/27/2026|0.00|0|0.00|0|Z
ORR|02072Q820|0.00|37.05|36.87|37.04|1.07|460000000|04/01/2026|0.00|0|0.00|0|Q
ORRF|687380105|0.00|36.34|36.31|36.33|0.33|848000000|04/01/2026|0.00|0|0.00|0|Q
OSBC|680277100|0.00|20.49|20.43|20.47|0.42|4058000000|04/01/2026|0.00|0|20.49|100|Q
OSCR|687793109|11.58|11.81|11.47|11.73|0.25|14692000000|04/01/2026|0.00|0|0.00|0|N
OSCX|88636W122|0.00|0.00|0.00|0.00|0.00|149000000|04/01/2026|0.00|0|0.00|0|Q
OSG|023139884|4.59|4.68|4.59|4.60|-0.05|7049000000|04/01/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|269.58|264.23|264.23|-0.22|1393000000|04/01/2026|0.00|0|0.00|0|Q
OSK|688239201|150.61|150.61|149.11|149.11|1.98|2281000000|04/01/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|10.69|10.63|10.63|0.13|915000000|04/01/2026|0.00|0|0.00|0|Q
OSRH|68840D102|0.00|0.60|0.55|0.58|-0.01|1700000000|04/01/2026|0.00|0|0.00|0|Q
OSS|68247W109|0.00|7.77|7.24|7.26|-0.32|3217000000|04/01/2026|0.00|0|0.00|0|Q
OSUR|68554V108|0.00|3.04|3.04|3.04|0.03|940000000|04/01/2026|2.59|100|3.48|100|Q
OSW|P73684113|0.00|23.68|23.56|23.68|0.75|338000000|04/01/2026|0.00|0|0.00|0|Q
OTEX|683715106|0.00|22.55|21.83|22.55|0.32|5915000000|04/01/2026|19.37|100|25.52|100|Q
OTF|095924106|11.87|11.96|11.65|11.66|-0.76|2660000000|04/01/2026|0.00|0|0.00|0|N
OTH|676206105|1.98|1.98|1.98|1.98|0.00|29000000|03/31/2026|0.00|0|0.00|0|A
OTIS|68902V107|76.31|77.67|76.31|77.45|0.41|5886000000|04/01/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.21|0.20|0.21|0.00|0|03/31/2026|0.18|100|0.24|100|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|0.00|25000000|04/01/2026|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|-85.75|116000000|04/01/2026|0.00|0|0.00|0|Q
OUNZ|921078101|45.65|46.03|45.54|45.86|0.81|7758000000|04/01/2026|0.00|0|0.00|0|P
OUSM|00162Q395|44.03|44.15|44.03|44.15|0.52|200000000|04/01/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|19.33|18.63|18.63|0.23|2257000000|04/01/2026|0.00|0|0.00|0|Q
OUT|69007J304|26.51|26.84|26.50|26.69|0.20|3216000000|04/01/2026|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|63000000|04/01/2026|0.00|0|0.00|0|Q
OVID|690469101|0.00|2.25|2.14|2.16|-0.09|20118000000|04/01/2026|2.15|500|2.17|500|Q
OVL|53656F805|0.00|50.56|50.56|50.56|-1.80|37000000|11/21/2025|0.00|0|0.00|0|Z
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|21000000|04/01/2026|0.00|0|0.00|0|Q
OVV|69047Q102|57.20|57.66|56.86|57.39|-1.94|4973000000|04/01/2026|0.00|0|0.00|0|N
OWL|09581B103|8.94|9.07|8.63|8.69|-0.44|118938000000|04/01/2026|0.00|0|0.00|0|N
OWLT|69120X206|5.11|5.16|5.06|5.06|-0.08|575000000|04/01/2026|0.00|0|0.00|0|N
OWNS|74741A106|17.77|17.77|17.77|17.77|-0.18|1000000|03/02/2026|0.00|0|0.00|0|P
OXBR|G6856M106|0.00|0.00|0.00|0.00|-1.17|5000000|04/01/2026|0.00|0|0.00|0|Q
OXLC|691543847|0.00|10.07|9.81|9.99|0.21|2061000000|04/01/2026|0.00|0|0.00|0|Q
OXM|691497309|39.41|39.41|37.94|37.94|-0.01|594000000|04/01/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.78|1.76|1.77|-0.01|4332000000|04/01/2026|1.75|4300|1.80|4300|Q
OXSQG|69181V503|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|23.77|100|0.00|0|Q
OXY|674599105|64.44|65.46|61.34|62.23|-2.73|50895000000|04/01/2026|0.00|0|0.00|0|N
OXY WS|674599162|41.06|41.06|39.93|40.25|-1.66|863000000|04/01/2026|0.00|0|0.00|0|N
OZ|080694102|52.98|52.98|52.98|52.98|-2.40|125000000|04/01/2026|0.00|0|0.00|0|A
OZEM|77926X882|0.00|32.00|32.00|32.00|1.26|800000000|04/01/2026|31.57|100|32.44|100|Q
OZK|06417N103|0.00|46.23|46.18|46.19|0.32|1346000000|04/01/2026|46.10|100|46.22|100|Q
PAA|726503105|0.00|22.06|21.64|21.79|-0.53|5158000000|04/01/2026|18.92|100|24.64|100|Q
PAAA|69344A834|51.20|51.20|51.20|51.20|0.01|5800000000|04/01/2026|0.00|0|0.00|0|P
PAAS|697900108|55.36|56.91|55.13|55.56|0.90|10610000000|04/01/2026|0.00|0|0.00|0|N
PAAU|26923W181|20.92|20.92|20.92|20.92|20.92|100000000|04/01/2026|0.00|0|0.00|0|Z
PABD|46438G729|0.00|62.67|62.67|62.67|0.00|0|03/31/2026|0.00|0|64.69|100|Q
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|66.73|100|67.07|100|Q
PAC|400506101|0.00|235.78|234.09|234.09|0.00|203000000|03/20/2026|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.39|1.35|1.35|0.03|91074000000|04/01/2026|1.31|1200|1.35|1200|Q
PACK|75321W103|3.68|3.68|3.68|3.68|0.12|290000000|04/01/2026|0.00|0|0.00|0|N
PACS|69380Q107|32.99|32.99|31.86|31.86|-0.23|625000000|04/01/2026|0.00|0|0.00|0|N
PAG|70959W103|148.69|149.25|148.69|149.25|-0.32|729000000|04/01/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|24.05|23.60|23.73|-0.55|6337000000|04/01/2026|20.54|100|27.23|100|Q
PAGS|G68707101|10.46|10.73|10.39|10.53|0.50|14976000000|04/01/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|55.65|55.65|55.65|0.12|520000000|04/01/2026|0.00|0|0.00|0|Q
PAL|74317M104|0.00|6.87|6.72|6.72|0.34|200000000|04/01/2026|0.00|0|0.00|0|Q
PALC|69374H816|51.89|51.89|51.89|51.89|1.01|422000000|04/01/2026|0.00|0|0.00|0|P
PALD|25461A361|0.00|0.00|0.00|0.00|0.00|0|03/05/2026|26.54|100|0.00|0|Q
PALI|696389402|0.00|1.95|1.81|1.88|0.13|11577000000|04/01/2026|1.86|500|0.00|0|Q
PALL|003262102|133.27|137.41|133.27|137.41|11.52|1058000000|04/01/2026|0.00|0|0.00|0|P
PALU|25461A379|0.00|12.65|12.59|12.59|1.92|200000000|04/01/2026|12.59|100|12.69|100|Q
PAM|697660207|86.72|87.15|86.00|87.15|-1.01|988000000|04/01/2026|0.00|0|0.00|0|N
PAMC|69374H725|48.73|49.00|48.58|48.58|1.44|2421000000|04/01/2026|0.00|0|0.00|0|P
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|583000000|04/01/2026|0.00|0|0.00|0|Q
PANG|882927429|0.00|7.46|7.39|7.46|0.00|0|03/31/2026|7.77|100|7.82|100|Q
PANL|G6891L105|0.00|7.20|7.07|7.13|0.05|5281000000|04/01/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|161.74|158.21|160.49|0.12|21500000000|04/01/2026|152.98|100|166.48|100|Q
PAPL|72303K405|0.63|0.63|0.63|0.63|0.01|100000000|04/01/2026|0.00|0|0.00|0|A
PAPR|45782C870|39.94|40.05|39.93|39.98|0.16|6845000000|04/01/2026|0.00|0|0.00|0|Z
PAR|698884103|12.98|12.98|12.79|12.79|-0.52|2244000000|04/01/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|0.00|0.00|0.00|-16.38|309000000|04/01/2026|0.00|0|0.00|0|Q
PARR|69888T207|62.46|62.46|60.87|61.60|-0.99|4922000000|04/01/2026|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|0.00|55000000|04/01/2026|0.00|0|0.00|0|Q
PATH|90364P105|11.22|11.24|10.83|11.02|-0.09|39159000000|04/01/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|113.10|110.35|113.01|2.01|1397000000|04/01/2026|0.00|0|0.00|0|Q
PAUG|45782C680|42.38|42.65|42.38|42.63|0.00|64000000|03/31/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|51.33|51.98|51.33|51.70|0.92|5436000000|04/01/2026|0.00|0|0.00|0|Z
PAVM|70387R502|0.00|0.00|0.00|0.00|0.00|59000000|04/01/2026|0.00|0|0.00|0|Q
PAVS|G4289N130|0.00|0.00|0.00|0.00|-2.11|681000000|04/01/2026|0.00|0|0.00|0|Q
PAWZ|74348A145|0.00|50.88|50.88|50.88|-0.42|6000000|04/11/2025|0.00|0|0.00|0|Z
PAX|G69451105|0.00|12.81|12.60|12.64|0.04|5289000000|04/01/2026|0.00|0|0.00|0|Q
PAXS|72203T100|14.70|14.70|14.60|14.60|0.26|559000000|04/01/2026|0.00|0|0.00|0|N
PAY|70439P108|25.28|25.28|25.28|25.28|0.60|400000000|04/01/2026|0.00|0|0.00|0|N
PAYC|70432V102|118.79|122.32|118.01|120.79|-1.26|3397000000|04/01/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.94|4.82|4.83|0.00|21563000000|04/01/2026|4.83|700|4.85|900|Q
PAYP|70450C101|0.00|21.16|20.55|21.16|-0.39|1047000000|04/01/2026|0.00|0|0.00|0|Q
PAYR|31423L883|0.00|49.00|48.98|48.98|-2.03|5000000|11/03/2025|0.00|0|0.00|0|Z
PAYS|70451A104|0.00|5.90|5.66|5.80|-0.08|4353000000|04/01/2026|0.00|0|0.00|0|Q
PAYX|704326107|0.00|92.09|89.79|90.84|-1.21|12359000000|04/01/2026|86.79|100|95.53|100|Q
PB|743606105|67.84|67.98|67.37|67.37|0.92|3695000000|04/01/2026|0.00|0|0.00|0|N
PBA|706327103|44.63|44.74|43.50|43.77|-0.91|6044000000|04/01/2026|0.00|0|0.00|0|N
PBD|46138G847|18.09|18.09|18.09|18.09|0.57|300000000|04/01/2026|0.00|0|0.00|0|P
PBE|46137V787|77.02|77.02|77.02|77.02|0.00|82000000|03/30/2026|0.00|0|0.00|0|P
PBF|69318G106|47.80|47.83|45.35|46.12|-1.50|17908000000|04/01/2026|0.00|0|0.00|0|N
PBFR|69420N692|29.10|29.10|29.10|29.10|0.08|100000000|04/01/2026|0.00|0|0.00|0|Z
PBH|74112D101|59.08|59.16|57.69|57.69|-1.56|3651000000|04/01/2026|0.00|0|0.00|0|N
PBHC|70319R109|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
PBI|724479100|11.08|11.15|10.93|11.12|0.07|31772000000|04/01/2026|0.00|0|0.00|0|N
PBI PRB|724479506|0.00|18.80|18.80|18.80|-0.84|5000000|11/03/2025|0.00|0|0.00|0|N
PBJ|46137V753|0.00|48.63|48.63|48.63|-0.15|95000000|03/18/2026|0.00|0|0.00|0|P
PBOG|88635A303|0.00|34.15|34.15|34.15|34.15|557000000|04/01/2026|34.14|100|34.32|100|Q
PBP|46137V399|22.00|22.00|22.00|22.00|0.52|100000000|04/01/2026|0.00|0|0.00|0|Z
PBQQ|69420N510|0.00|28.61|28.53|28.61|0.23|300000000|04/01/2026|28.49|200|0.00|0|Q
PBR|71654V408|20.45|20.51|19.79|20.09|-0.65|179313000000|04/01/2026|0.00|0|0.00|0|N
PBR A|71654V101|18.47|18.56|18.10|18.30|-0.44|48143000000|04/01/2026|0.00|0|0.00|0|N
PBRG|88340F712|0.00|0.00|0.00|0.00|0.00|244000000|04/01/2026|43.04|100|0.00|0|Q
PBT|714236106|20.78|20.78|20.54|20.54|-1.23|879000000|04/01/2026|0.00|0|0.00|0|N
PBUS|46138E461|65.65|65.94|65.65|65.86|2.52|1130000000|04/01/2026|0.00|0|0.00|0|Z
PBW|46137V134|32.11|32.11|31.67|31.67|0.57|1436000000|04/01/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|6.80|6.80|6.80|6.80|223000000|04/01/2026|5.84|100|7.76|100|Q
PCAR|693718108|0.00|117.95|116.06|117.63|2.26|7066000000|04/01/2026|111.51|100|122.55|100|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|320000000|04/01/2026|0.00|0|0.00|0|Q
PCF|42968F108|5.65|5.65|5.65|5.65|0.06|100000000|04/01/2026|0.00|0|0.00|0|N
PCG|69331C108|17.53|17.79|17.53|17.74|0.19|42668000000|04/01/2026|0.00|0|0.00|0|N
PCG PRX|69331C306|0.00|42.69|42.69|42.69|0.00|70000000|03/26/2026|0.00|0|0.00|0|N
PCHI|36087T411|0.00|25.65|25.65|25.65|-1.18|79000000|09/08/2025|0.00|0|0.00|0|P
PCLA|71989C208|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
PCN|72200U100|12.00|12.07|11.99|12.01|0.16|3577000000|04/01/2026|0.00|0|0.00|0|N
PCOR|74275K108|56.84|57.42|55.49|57.33|0.40|7127000000|04/01/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.59|8.59|8.59|8.59|0.15|190000000|04/01/2026|0.00|0|0.00|0|N
PCRX|695127100|0.00|23.07|22.55|23.07|0.44|784000000|04/01/2026|0.00|0|0.00|0|Q
PCSA|74275C403|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
PCSC|G70077105|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|5.30|5.09|5.11|-0.09|7454000000|04/01/2026|5.07|500|5.11|500|Q
PCTY|70438V106|0.00|105.18|104.12|105.17|-3.70|2206000000|04/01/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|59.28|57.83|58.57|0.43|13134000000|04/01/2026|0.00|0|0.00|0|Q
PCY|46138E784|20.98|21.07|20.98|21.07|0.14|300000000|04/01/2026|0.00|0|0.00|0|P
PD|69553P100|6.23|6.36|6.05|6.33|0.13|8411000000|04/01/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.38|36.21|36.21|0.00|0|03/30/2026|36.11|100|36.26|100|Q
PDBC|46090F100|0.00|17.17|17.01|17.10|-0.20|107956000000|04/01/2026|17.07|700|17.11|100|Q
PDC|27030F202|0.00|0.00|0.00|0.00|0.00|16173000000|04/01/2026|0.00|0|0.00|0|Q
PDD|722304102|0.00|104.03|101.56|101.93|-0.18|38110000000|04/01/2026|88.29|100|117.33|100|Q
PDDL|38747R447|0.00|0.00|0.00|0.00|0.00|107000000|04/01/2026|21.55|100|0.00|0|Q
PDEC|45782C540|42.60|42.61|42.60|42.61|0.22|398000000|04/01/2026|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|52.23|50.02|52.23|52.23|692000000|04/01/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|34.35|33.41|33.41|0.73|1264000000|04/01/2026|0.00|0|0.00|0|Q
PDI|72201Y101|17.35|17.47|17.33|17.41|0.29|7615000000|04/01/2026|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|58000000|04/01/2026|0.00|0|0.00|0|Q
PDM|720190206|6.60|6.60|6.47|6.47|-0.11|2596000000|04/01/2026|0.00|0|0.00|0|N
PDO|69355M107|13.13|13.20|13.07|13.20|0.27|3314000000|04/01/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|123.74|123.42|123.42|2.59|501000000|04/01/2026|119.50|100|127.10|100|Q
PDPA|70476Q209|0.00|24.91|24.91|24.91|0.00|8000000|03/23/2026|0.00|0|0.00|0|N
PDS|74022D407|96.90|98.12|96.81|98.12|0.00|955000000|03/31/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.60|0.60|0.60|0.07|240000000|04/01/2026|0.00|0|0.00|0|Q
PDT|41013T105|13.14|13.27|13.14|13.26|0.30|1600000000|04/01/2026|0.00|0|0.00|0|N
PDX|69346N107|21.83|21.83|21.78|21.79|-0.19|440000000|04/01/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.48|6.18|6.20|0.13|2408000000|04/01/2026|6.16|100|6.26|100|Q
PEB|70509V100|12.53|12.72|12.53|12.67|0.04|8718000000|04/01/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|48000000|04/01/2026|0.00|0|0.00|0|Q
PEBO|709789101|0.00|33.37|33.35|33.35|33.35|1014000000|04/01/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|37.31|37.31|37.31|-0.40|564000000|04/01/2026|0.00|0|0.00|0|Q
PED|70532Y402|15.28|15.28|15.28|15.28|-1.95|126000000|04/01/2026|0.00|0|0.00|0|A
PEG|744573106|80.96|81.55|80.96|81.30|0.35|4138000000|04/01/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|43.31|42.52|42.83|0.28|2669000000|04/01/2026|0.00|0|0.00|0|Q
PEN|70975L107|329.82|329.88|329.02|329.02|0.89|1174000000|04/01/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|18.32|18.02|18.21|0.59|5822000000|04/01/2026|0.00|0|0.00|0|Q
PENN|707569109|0.00|15.23|14.97|15.00|-0.04|11674000000|04/01/2026|14.94|300|15.04|300|Q
PEO|00548F105|26.58|26.58|26.58|26.58|-1.93|100000000|04/01/2026|0.00|0|0.00|0|N
PEP|713448108|0.00|154.66|153.71|154.65|-0.58|4535000000|04/01/2026|145.85|100|161.85|100|Q
PEPG|713317105|0.00|1.88|1.73|1.73|-0.02|4391000000|04/01/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|27.46|27.46|27.46|0.00|0|03/27/2026|28.18|100|28.31|500|Q
PERI|M78673114|0.00|9.85|9.78|9.85|-0.13|803000000|04/01/2026|0.00|0|0.00|0|Q
PESI|714157203|0.00|11.34|11.21|11.24|0.50|400000000|04/01/2026|0.00|0|0.00|0|Q
PEW|38387Q105|2.98|2.98|2.97|2.97|0.00|44000000|03/31/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|21.41|21.23|21.36|-0.06|12445000000|04/01/2026|21.34|700|21.38|900|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|97.04|100|97.40|200|Q
PFAI|G7173H101|0.00|0.00|0.00|0.00|0.00|69000000|04/01/2026|0.00|0|0.00|0|Q
PFBC|740367404|0.00|92.00|92.00|92.00|92.00|146000000|04/01/2026|0.00|0|0.00|0|Q
PFE|717081103|28.27|28.64|28.07|28.55|0.48|204831000000|04/01/2026|0.00|0|0.00|0|N
PFEB|45782C417|40.27|40.27|40.27|40.27|0.20|100000000|04/01/2026|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.43|30.26|30.38|0.07|11352000000|04/01/2026|29.34|100|31.24|100|Q
PFFA|26923G822|20.50|20.59|20.50|20.59|0.23|2504000000|04/01/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.34|18.40|18.33|18.39|0.03|4932000000|04/01/2026|0.00|0|0.00|0|P
PFFR|26923G400|0.00|18.18|18.18|18.18|-0.37|117000000|12/26/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|91.25|89.95|89.95|-0.34|2070000000|04/01/2026|85.20|100|94.68|100|Q
PFGC|71377A103|85.13|85.50|84.20|84.20|-1.50|2906000000|04/01/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|81000000|04/01/2026|53.33|300|53.68|200|Q
PFIS|711040105|0.00|0.00|0.00|0.00|-53.35|155000000|04/01/2026|0.00|0|0.00|0|Q
PFIX|82889N855|45.61|45.61|45.26|45.45|-0.66|13701000000|04/01/2026|0.00|0|0.00|0|P
PFL|72201H108|8.07|8.07|8.03|8.03|0.08|273000000|04/01/2026|0.00|0|0.00|0|N
PFLT|70806A106|7.92|8.02|7.92|8.01|-0.04|2587000000|04/01/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|51.07|500|51.30|100|Q
PFN|72201J104|6.94|6.96|6.89|6.92|0.07|4251000000|04/01/2026|0.00|0|0.00|0|N
PFO|33848E106|9.14|9.14|9.14|9.14|0.11|100000000|04/01/2026|0.00|0|0.00|0|N
PFRL|69344A883|48.90|48.90|48.86|48.87|-0.25|2000000|03/16/2026|0.00|0|0.00|0|P
PFS|74386T105|21.33|21.51|21.33|21.33|0.16|1905000000|04/01/2026|0.00|0|0.00|0|N
PFSI|70932M107|88.11|88.11|87.76|87.91|0.40|829000000|04/01/2026|0.00|0|0.00|0|N
PFXF|92189F429|17.59|17.61|17.56|17.57|0.03|945000000|04/01/2026|0.00|0|0.00|0|P
PG|742718109|143.29|144.51|143.25|144.07|-0.31|9591000000|04/01/2026|0.00|0|0.00|0|N
PGC|704699107|0.00|35.95|35.54|35.76|0.52|1345000000|04/01/2026|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|4.05|3.85|3.93|0.07|30963000000|04/01/2026|3.32|100|4.45|100|Q
PGHY|46138E669|19.53|19.54|19.50|19.54|0.09|2482000000|04/01/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|25.72|200|26.16|200|Q
PGNY|74340E103|0.00|16.93|16.63|16.87|-0.12|12270000000|04/01/2026|14.39|100|19.15|100|Q
PGR|743315103|197.03|197.03|192.83|193.37|-4.77|19375000000|04/01/2026|0.00|0|0.00|0|N
PGRO|746729409|0.00|32.59|32.59|32.59|-0.04|47000000|04/01/2024|0.00|0|0.00|0|P
PGX|46138E511|10.94|10.97|10.93|10.97|0.09|7059000000|04/01/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|11.96|11.58|11.69|0.05|2999000000|04/01/2026|11.67|100|11.74|100|Q
PGZ|74255X104|9.86|9.86|9.86|9.86|0.15|100000000|04/01/2026|0.00|0|0.00|0|N
PH|701094104|905.73|928.55|905.73|921.48|26.71|5869000000|04/01/2026|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|19000000|04/01/2026|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|11.68|11.13|11.14|0.02|3120000000|04/01/2026|11.13|100|0.00|0|Q
PHEQ|61774R874|31.82|31.82|31.82|31.82|0.00|114000000|03/31/2026|0.00|0|0.00|0|P
PHG|500472303|27.51|27.57|27.29|27.29|-0.13|2729000000|04/01/2026|0.00|0|0.00|0|N
PHGE|09090D509|3.70|3.70|3.22|3.22|-0.66|288000000|04/01/2026|0.00|0|0.00|0|A
PHI|69344D408|21.10|21.10|21.10|21.10|0.00|172000000|03/31/2026|0.00|0|0.00|0|N
PHIN|71880K101|69.01|69.69|68.95|69.68|1.09|2092000000|04/01/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|0.00|0.00|0.00|0.00|225000000|04/01/2026|1.11|100|1.50|100|Q
PHK|722014107|4.67|4.67|4.62|4.64|0.02|6061000000|04/01/2026|0.00|0|0.00|0|N
PHM|745867101|118.36|118.47|117.13|117.13|-0.46|8823000000|04/01/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|65.54|100|69.47|100|Q
PHOE|G7075R108|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
PHR|71944F106|8.46|8.68|8.19|8.41|0.04|7236000000|04/01/2026|0.00|0|0.00|0|N
PHVS|N69605108|0.00|29.55|28.78|29.55|1.36|3047000000|04/01/2026|0.00|0|0.00|0|Q
PHYL|69344A206|34.74|34.76|34.72|34.74|0.23|837000000|04/01/2026|0.00|0|0.00|0|P
PHYS|85207H104|35.88|36.35|35.81|36.12|0.67|79609000000|04/01/2026|0.00|0|0.00|0|P
PI|453204109|0.00|103.60|102.19|102.87|-0.19|1525000000|04/01/2026|0.00|0|0.00|0|Q
PICK|46434G848|57.56|58.27|57.56|57.96|2.45|782000000|04/01/2026|0.00|0|0.00|0|Z
PICS|N69958101|0.00|11.15|10.54|11.14|0.79|782000000|04/01/2026|0.00|0|0.00|0|Q
PID|46137V548|0.00|0.00|0.00|0.00|-21.79|45000000|04/01/2026|22.13|100|22.50|100|Q
PIE|46138E867|0.00|26.56|26.56|26.56|26.56|174000000|04/01/2026|26.40|100|27.44|100|Q
PII|731068102|54.72|55.24|54.34|54.75|0.25|3303000000|04/01/2026|0.00|0|0.00|0|N
PILL|25460E646|11.00|11.01|11.00|11.00|1.77|635000000|04/01/2026|0.00|0|0.00|0|P
PINE PRA|02083X202|0.00|24.87|24.87|24.87|0.00|79000000|03/30/2026|0.00|0|0.00|0|N
PINK|82889N772|33.96|34.14|33.95|33.95|0.38|1528000000|04/01/2026|0.00|0|0.00|0|P
PINS|72352L106|18.47|18.67|18.07|18.30|-0.07|91749000000|04/01/2026|0.00|0|0.00|0|N
PIO|46138E651|0.00|0.00|0.00|0.00|-42.15|9000000|04/01/2026|0.00|0|44.44|100|Q
PIPR|724078209|77.44|77.51|76.59|76.59|0.02|5419000000|04/01/2026|0.00|0|0.00|0|N
PIT|92189H771|71.26|72.09|71.26|71.70|-0.66|6562000000|04/01/2026|0.00|0|0.00|0|Z
PIZ|46138E875|0.00|51.18|51.18|51.18|51.18|172000000|04/01/2026|51.00|100|51.45|100|Q
PJAN|45782C508|46.30|46.42|46.30|46.42|0.33|430000000|04/01/2026|0.00|0|0.00|0|Z
PJP|46137V662|104.36|104.36|104.36|104.36|1.37|326000000|04/01/2026|0.00|0|0.00|0|P
PJT|69343T107|141.43|145.00|141.43|142.01|2.26|1975000000|04/01/2026|0.00|0|0.00|0|N
PK|700517105|10.44|10.46|10.36|10.39|-0.14|10807000000|04/01/2026|0.00|0|0.00|0|N
PKB|46137V779|95.49|95.49|95.49|95.49|0.00|8000000|03/31/2026|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|145000000|04/01/2026|0.00|0|0.00|0|Q
PKE|70014A104|27.17|27.38|27.00|27.28|0.00|456000000|03/31/2026|0.00|0|0.00|0|N
PKG|695156109|214.06|215.15|212.45|213.27|1.15|2142000000|04/01/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|131000000|04/01/2026|0.00|0|0.00|0|Q
PKST|39818P799|20.88|20.88|20.88|20.88|-0.01|497000000|04/01/2026|0.00|0|0.00|0|N
PKW|46137V308|0.00|132.09|131.85|132.05|1.51|702000000|04/01/2026|131.95|500|132.06|500|Q
PKX|693483109|58.61|58.61|58.61|58.61|0.43|582000000|04/01/2026|0.00|0|0.00|0|N
PL|72703X106|28.99|30.94|28.68|30.78|2.83|21823000000|04/01/2026|0.00|0|0.00|0|N
PL WS|72703X114|18.55|18.55|18.55|18.55|1.89|102000000|04/01/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|42.36|40.94|40.94|0.69|2498000000|04/01/2026|35.04|100|47.03|100|Q
PLAG|72703U201|0.00|1.88|1.71|1.71|0.00|50000000|03/20/2026|0.00|0|0.00|0|A
PLAY|238337109|0.00|13.34|11.68|12.64|1.78|7559000000|04/01/2026|0.00|0|0.00|0|Q
PLBC|729273102|0.00|48.81|48.81|48.81|48.81|359000000|04/01/2026|0.00|0|0.00|0|Q
PLBL|G71604105|0.00|0.00|0.00|0.00|0.00|29000000|04/01/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.59|1.50|1.50|-0.07|2084000000|04/01/2026|0.00|0|0.00|0|Q
PLCE|168905107|0.00|3.32|3.32|3.32|0.04|500000000|04/01/2026|0.00|0|3.37|100|Q
PLD|74340W103|132.38|133.64|132.38|133.56|1.46|9742000000|04/01/2026|0.00|0|0.00|0|N
PLDR|746729102|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
PLG|72765Q882|1.82|1.90|1.82|1.85|0.07|8132000000|04/01/2026|0.00|0|0.00|0|A
PLMR|69753M105|0.00|0.00|0.00|0.00|0.00|146000000|04/01/2026|0.00|0|0.00|0|Q
PLNT|72703H101|72.23|73.06|71.78|72.12|-2.23|5956000000|04/01/2026|0.00|0|0.00|0|N
PLOW|25960R105|41.80|41.80|41.80|41.80|0.00|236000000|03/31/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|282.20|281.61|282.20|10.80|2259000000|04/01/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.33|1.31|1.31|0.03|1061000000|04/01/2026|1.31|100|0.00|0|Q
PLRZ|M79549206|0.00|11.42|11.42|11.42|11.42|2182000000|04/01/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|22.94|22.50|22.94|1.64|801000000|04/01/2026|0.00|0|0.00|0|Q
PLSM|M8S7C5117|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
PLTA|74349Y381|17.22|17.22|17.22|17.22|0.10|300000000|04/01/2026|0.00|0|0.00|0|P
PLTD|25461A429|0.00|7.57|7.42|7.51|0.01|41966000000|04/01/2026|7.47|100|7.54|100|Q
PLTG|882927395|0.00|0.00|0.00|0.00|0.00|25000000|04/01/2026|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|2.81|2.72|2.74|-0.04|10748000000|04/01/2026|2.72|200|2.74|200|Q
PLTM|38748T103|18.72|19.04|18.72|19.04|0.44|789000000|04/01/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|147.79|144.49|146.42|0.19|13468000000|04/01/2026|0.00|0|0.00|0|Q
PLTU|25461A445|0.00|0.00|0.00|0.00|-42.45|407000000|04/01/2026|0.00|0|0.00|0|Q
PLTW|77926X726|0.00|27.68|27.68|27.68|-0.98|516000000|03/13/2026|0.00|0|0.00|0|Z
PLTY|88636R800|39.02|39.02|38.75|38.75|0.00|117000000|03/31/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|29.04|29.02|29.04|-0.23|1124000000|04/01/2026|29.07|100|29.21|100|Q
PLU|88636X625|28.96|28.96|28.96|28.96|4.10|662000000|04/01/2026|0.00|0|0.00|0|Z
PLUG|72919P202|0.00|2.32|2.21|2.24|-0.01|280334000000|04/01/2026|2.24|25600|2.25|8400|Q
PLUL|88340W640|0.00|0.00|0.00|0.00|0.00|25000000|04/01/2026|0.00|0|0.00|0|Q
PLUR|72942G203|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|3.49|100|Q
PLUS|294268107|0.00|76.69|76.18|76.18|1.06|3108000000|04/01/2026|0.00|0|0.00|0|Q
PLX|74365A309|2.23|2.24|2.20|2.20|0.01|4315000000|04/01/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|211.55|207.14|211.55|9.30|1832000000|04/01/2026|0.00|0|0.00|0|Q
PLYX|73110F100|0.00|8.04|7.29|7.63|0.11|1146000000|04/01/2026|7.62|100|0.00|0|Q
PM|718172109|159.48|159.91|152.28|157.35|-8.08|37668000000|04/01/2026|0.00|0|0.00|0|N
PMAP|69420N650|26.73|26.77|26.73|26.75|1.92|838000000|04/01/2026|0.00|0|0.00|0|Z
PMAX|G7200G118|0.00|0.31|0.29|0.31|0.02|845000000|04/01/2026|0.00|0|0.00|0|Q
PMAY|45782C318|39.95|39.95|39.95|39.95|0.34|196000000|04/01/2026|0.00|0|0.00|0|Z
PMCB|71715X203|0.00|0.69|0.67|0.67|0.00|0|03/31/2026|0.00|0|0.72|100|Q
PMI|71953R108|0.97|0.97|0.97|0.97|0.00|81000000|03/30/2026|0.00|0|0.00|0|A
PML|72200W106|7.60|7.60|7.58|7.58|0.01|1655000000|04/01/2026|0.00|0|0.00|0|N
PMM|746823103|6.12|6.14|6.12|6.14|0.05|200000000|04/01/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.25|100.25|100.25|100.25|-0.26|2000000000|04/01/2026|0.00|0|0.00|0|N
PMMY|69420N643|26.43|26.43|26.43|26.43|26.43|100000000|04/01/2026|0.00|0|0.00|0|Z
PMN|74346M505|0.00|0.00|0.00|0.00|-12.95|154000000|04/01/2026|0.00|0|0.00|0|Q
PMNT|713715100|0.22|0.23|0.22|0.23|-0.01|1110000000|04/01/2026|0.00|0|0.00|0|A
PMO|746922103|10.27|10.27|10.27|10.27|0.08|100000000|04/01/2026|0.00|0|0.00|0|N
PMT|70931T103|11.65|11.79|11.64|11.78|0.12|5099000000|04/01/2026|0.00|0|0.00|0|N
PMTRU|G7010A103|0.00|0.00|0.00|0.00|0.00|0|02/19/2026|10.60|100|0.00|0|Q
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|161000000|04/01/2026|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|0.00|0.00|0.00|-1.23|579000000|04/01/2026|0.00|0|0.00|0|Q
PNC|693475105|210.54|210.94|209.40|209.40|1.30|3521000000|04/01/2026|0.00|0|0.00|0|N
PNFP|72348N109|87.67|88.41|86.98|87.80|1.50|22967000000|04/01/2026|0.00|0|0.00|0|N
PNFP PRA|72348N208|0.00|24.94|24.94|24.94|0.00|5000000|03/19/2026|0.00|0|0.00|0|N
PNFP PRB|72348N307|25.50|25.50|25.50|25.50|0.00|203000000|03/31/2026|0.00|0|0.00|0|N
PNI|72200Y102|6.66|6.66|6.66|6.66|0.00|28000000|03/27/2026|0.00|0|0.00|0|N
PNNT|708062104|4.41|4.44|4.38|4.39|-0.10|5110000000|04/01/2026|0.00|0|0.00|0|N
PNOV|45782C573|41.04|41.04|41.04|41.04|0.18|110000000|04/01/2026|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|44.68|500|44.95|500|Q
PNR|G7S00T104|87.54|87.54|86.74|86.74|-0.39|3327000000|04/01/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|-228.98|136000000|04/01/2026|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|30.91|30.32|30.32|-0.11|1684000000|04/01/2026|0.00|0|0.00|0|Q
PNW|723484101|101.12|101.93|101.12|101.59|0.86|596000000|04/01/2026|0.00|0|0.00|0|N
POAS|G7049C104|1.86|2.13|1.86|2.05|0.45|1241000000|04/01/2026|0.00|0|0.00|0|A
POCI|740294400|0.00|4.09|4.09|4.09|4.09|194000000|04/01/2026|4.00|100|4.09|100|Q
POCT|45782C797|43.37|43.37|43.37|43.37|0.47|218000000|04/01/2026|0.00|0|0.00|0|Z
PODC|22275C105|0.00|0.00|0.00|0.00|0.00|29000000|04/01/2026|0.00|0|0.00|0|Q
PODD|45784P101|0.00|210.67|205.47|207.12|-2.57|2274000000|04/01/2026|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.09|5.57|5.58|-0.39|15202000000|04/01/2026|0.00|0|5.95|300|Q
POLA|73102V204|0.00|1.61|1.61|1.61|-0.34|1278000000|04/01/2026|0.00|0|0.00|0|Q
POLE|G26745102|0.00|10.54|10.54|10.54|0.00|0|01/09/2026|10.61|4100|0.00|0|Q
PONY|732908108|0.00|9.45|8.94|9.22|-0.22|39986000000|04/01/2026|9.21|400|9.23|400|Q
POOL|73278L105|0.00|203.62|200.06|200.08|-2.25|1675000000|04/01/2026|0.00|0|0.00|0|Q
POR|736508847|53.03|53.09|52.97|53.08|0.34|890000000|04/01/2026|0.00|0|0.00|0|N
POST|737446104|97.90|97.99|97.23|97.23|-1.62|4286000000|04/01/2026|0.00|0|0.00|0|N
POW|45259A837|0.00|24.20|24.20|24.20|0.00|10000000|03/05/2026|0.00|0|0.00|0|P
POWI|739276103|0.00|53.22|53.07|53.22|2.12|1048000000|04/01/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|569.77|564.65|569.77|30.66|428000000|04/01/2026|0.00|0|0.00|0|Q
POWR|464286343|26.47|26.48|26.36|26.36|0.21|831000000|04/01/2026|0.00|0|0.00|0|P
POWW|00175J107|0.00|2.04|2.02|2.02|0.01|1961000000|04/01/2026|2.02|200|2.06|300|Q
PPA|46137V100|168.13|170.65|168.13|170.60|4.93|1429000000|04/01/2026|0.00|0|0.00|0|P
PPBT|74638P307|0.00|0.00|0.00|0.00|0.00|48000000|04/01/2026|0.00|0|0.00|0|Q
PPC|72147K108|0.00|38.15|37.41|38.15|0.39|1735000000|04/01/2026|37.93|100|40.06|100|Q
PPG|693506107|107.90|108.43|106.48|106.48|-0.45|3104000000|04/01/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|105.13|104.27|104.74|0.68|2264000000|04/01/2026|104.62|300|104.70|300|Q
PPHC|744430208|0.00|13.00|12.83|12.83|-0.30|747000000|04/01/2026|0.00|0|0.00|0|Q
PPI|46141T117|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|20.79|100|21.24|100|Q
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|19000000|04/01/2026|0.00|0|0.00|0|Q
PPL|69351T106|38.10|38.51|38.10|38.38|0.17|29612000000|04/01/2026|0.00|0|0.00|0|N
PPLT|003260106|175.71|177.53|175.68|177.51|0.00|679000000|03/31/2026|0.00|0|0.00|0|P
PPSI|723836300|0.00|3.39|3.39|3.39|-0.06|100000000|04/01/2026|0.00|0|0.00|0|Q
PPTA|714266103|0.00|30.38|28.85|29.50|1.43|4467000000|04/01/2026|0.00|0|0.00|0|Q
PQAP|69420N544|0.00|29.37|29.32|29.37|0.24|435000000|04/01/2026|0.00|0|0.00|0|Q
PR|71424F105|21.21|21.31|20.36|20.61|-0.73|97919000000|04/01/2026|0.00|0|0.00|0|N
PRA|74267C106|24.75|24.77|24.70|24.70|-0.01|3369000000|04/01/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|17.90|17.78|17.78|17.78|456000000|04/01/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|332.11|319.27|319.27|-1.72|3295000000|04/01/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|7.46|7.28|7.34|0.17|1010000000|04/01/2026|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|26.22|25.31|25.31|0.34|1127000000|04/01/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|37.94|37.70|37.73|0.63|1064000000|04/01/2026|0.00|0|0.00|0|Q
PRE|G72245122|0.00|20.53|19.90|19.90|-0.04|4920000000|04/01/2026|0.00|0|0.00|0|Q
PREF|74255Y888|18.79|18.79|18.79|18.79|-0.07|100000000|04/01/2026|0.00|0|0.00|0|P
PRF|46137V613|47.89|47.89|47.74|47.81|0.29|841000000|04/01/2026|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|46.22|46.22|46.22|1.26|700000000|04/01/2026|46.10|200|46.28|200|Q
PRG|74319R101|29.18|29.22|28.48|28.48|-0.18|3350000000|04/01/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.77|11.22|10.77|11.00|0.27|16292000000|04/01/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|26.01|23.92|25.09|-0.55|5711000000|04/01/2026|0.00|0|0.00|0|Q
PRHI|20731J102|0.00|0.73|0.68|0.69|0.06|300000000|04/01/2026|0.00|0|0.00|0|Q
PRI|74164M108|254.50|254.50|253.81|253.81|3.67|240000000|04/01/2026|0.00|0|0.00|0|N
PRIM|74164F103|149.49|152.88|148.29|150.98|7.86|3122000000|04/01/2026|0.00|0|0.00|0|N
PRIV|78470P622|0.00|25.21|25.21|25.21|-0.09|33000000|03/11/2026|0.00|0|0.00|0|P
PRK|700658107|163.09|163.47|163.09|163.47|0.00|916000000|03/31/2026|0.00|0|0.00|0|A
PRKS|81282V100|33.36|33.63|32.83|32.83|0.18|6536000000|04/01/2026|0.00|0|0.00|0|N
PRLB|743713109|58.24|58.29|58.24|58.29|1.89|1241000000|04/01/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|3.47|3.47|3.47|3.47|326000000|04/01/2026|0.00|0|0.00|0|Q
PRM|71385M107|25.44|26.01|25.44|25.91|1.48|923000000|04/01/2026|0.00|0|0.00|0|N
PRMB|741623102|18.59|19.09|18.38|18.88|0.03|11126000000|04/01/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.66|3.39|3.39|-0.09|14548000000|04/01/2026|0.00|0|0.00|0|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|43000000|04/01/2026|199.64|100|200.83|100|Q
PROF|74319B502|0.00|0.00|0.00|0.00|-6.47|80000000|04/01/2026|0.00|0|0.00|0|Q
PROK|74291D104|0.00|1.87|1.77|1.77|-0.03|1513000000|04/01/2026|0.00|0|0.00|0|Q
PROP|739650109|0.00|2.32|2.02|2.26|0.22|18008000000|04/01/2026|2.24|400|2.26|400|Q
PROV|743868101|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
PRPO|74019L602|0.00|24.66|24.66|24.66|24.66|4278000000|04/01/2026|20.82|100|30.19|100|Q
PRQR|N71542109|0.00|1.80|1.70|1.70|0.08|3241000000|04/01/2026|0.00|0|0.00|0|Q
PRSO|71360T200|0.00|0.00|0.00|0.00|-1.01|34000000|04/01/2026|0.00|0|0.00|0|Q
PRSU|92552R406|36.75|37.33|36.75|37.33|1.65|717000000|04/01/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|10.11|9.87|9.97|0.33|5468000000|04/01/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|4.79|4.79|4.79|0.06|218000000|04/01/2026|0.00|0|4.75|100|Q
PRTS|14427M107|0.00|0.83|0.83|0.83|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
PRU|744320102|98.47|98.95|97.61|98.07|0.45|5121000000|04/01/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|21.12|20.89|21.12|0.59|855000000|04/01/2026|0.00|0|0.00|0|Q
PRXG|74006E736|33.25|33.25|33.25|33.25|0.40|1533000000|04/01/2026|0.00|0|0.00|0|P
PRZO|M7S13T102|0.00|0.00|0.00|0.00|-0.78|41000000|04/01/2026|0.00|0|0.00|0|Q
PSA|74460D109|271.48|276.52|271.48|276.52|5.79|2371000000|04/01/2026|0.00|0|0.00|0|N
PSA PRG|74460W669|0.00|19.97|19.97|19.97|0.00|19000000|03/17/2026|0.00|0|0.00|0|N
PSA PRI|74460W628|18.59|18.59|18.55|18.55|0.00|39000000|03/31/2026|0.00|0|0.00|0|N
PSA PRK|74460W578|0.00|18.12|18.12|18.12|0.00|4000000|03/30/2026|0.00|0|0.00|0|N
PSA PRM|74460W537|15.77|15.77|15.77|15.77|0.07|100000000|04/01/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.37|15.37|15.37|15.37|0.07|122000000|04/01/2026|0.00|0|0.00|0|N
PSA PRR|74460W420|0.00|15.79|15.75|15.79|0.00|41000000|03/17/2026|0.00|0|0.00|0|N
PSA PRS|74460W396|0.00|16.65|16.65|16.65|-0.26|9000000|02/23/2026|0.00|0|0.00|0|N
PSBD|69702V107|0.00|10.00|10.00|10.00|0.00|215000000|03/27/2026|0.00|0|0.00|0|N
PSC|74255Y607|0.00|0.00|0.00|0.00|0.00|91000000|04/01/2026|0.00|0|57.72|1500|Q
PSCC|46138E172|0.00|31.64|31.07|31.45|0.37|800000000|04/01/2026|31.24|100|31.45|100|Q
PSCE|46138G474|0.00|60.65|60.65|60.65|0.00|0|03/31/2026|58.89|200|59.22|200|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|0.00|39000000|04/01/2026|0.00|0|0.00|0|Q
PSCH|46138E149|0.00|41.62|41.28|41.28|0.22|200000000|04/01/2026|41.07|100|0.00|0|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|229000000|04/01/2026|0.00|0|99.87|100|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|-58.07|5000000|04/01/2026|0.00|0|61.14|100|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|60.83|100|61.11|100|Q
PSCW|69374H543|28.52|28.52|28.50|28.50|0.67|258000000|04/01/2026|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.64|2.57|2.63|0.01|24504000000|04/01/2026|2.61|11100|2.63|9200|Q
PSEP|45782C656|43.21|43.35|43.21|43.29|0.24|880000000|04/01/2026|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|0.00|0.00|0.00|-68.09|94000000|04/01/2026|69.85|1200|69.98|1200|Q
PSFE|G6964L206|6.67|6.82|6.67|6.82|0.00|144000000|03/31/2026|0.00|0|0.00|0|N
PSFO|69374H451|31.84|31.84|31.84|31.84|0.31|100000000|04/01/2026|0.00|0|0.00|0|Z
PSI|46137V647|95.76|98.27|95.76|97.06|2.77|4714000000|04/01/2026|0.00|0|0.00|0|P
PSIG|G7308J113|0.00|6.22|6.22|6.22|0.10|396000000|04/01/2026|0.00|0|6.25|200|Q
PSIX|73933G202|0.00|67.40|66.27|66.27|5.51|1459000000|04/01/2026|0.00|0|0.00|0|Q
PSK|78464A292|30.91|30.91|30.86|30.89|-0.18|1000000|03/31/2026|0.00|0|0.00|0|P
PSKY|69932A204|0.00|9.27|8.98|9.24|0.21|94372000000|04/01/2026|9.22|800|9.24|700|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|107.67|200|108.38|200|Q
PSLV|85207K107|24.32|24.75|24.14|24.44|0.01|93860000000|04/01/2026|0.00|0|0.00|0|P
PSMR|69374H519|30.52|30.52|30.52|30.52|0.57|119000000|04/01/2026|0.00|0|0.00|0|Z
PSMT|741511109|0.00|151.99|148.97|151.99|2.29|2108000000|04/01/2026|0.00|0|0.00|0|Q
PSN|70202L102|55.55|55.94|55.03|55.08|0.88|2650000000|04/01/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.58|6.51|6.57|0.21|1086000000|04/01/2026|6.51|100|6.60|100|Q
PSNY|731105409|0.00|18.32|18.32|18.32|0.70|290000000|04/01/2026|0.00|0|0.00|0|Q
PSNYW|731105607|0.00|0.00|0.00|0.00|0.00|18000000|04/01/2026|0.00|0|0.00|0|Q
PSO|705015105|13.00|13.18|13.00|13.15|0.01|5936000000|04/01/2026|0.00|0|0.00|0|N
PSP|46137V118|56.09|56.71|56.09|56.71|0.00|75000000|03/31/2026|0.00|0|0.00|0|P
PSQ|74349Y837|31.97|31.97|31.62|31.81|-0.37|56999000000|04/01/2026|0.00|0|0.00|0|P
PSQH|693691107|0.00|0.56|0.55|0.55|0.00|60000000|03/27/2026|0.00|0|0.00|0|N
PSQO|696930106|20.56|20.57|20.56|20.57|-0.02|1100000000|04/01/2026|0.00|0|0.00|0|P
PSR|46090A101|0.00|92.60|92.60|92.60|0.00|1000000|03/24/2026|0.00|0|0.00|0|P
PSTG|74624M102|62.14|62.16|60.98|61.08|2.14|4681000000|04/01/2026|0.00|0|0.00|0|N
PSTL|73757R102|18.74|18.74|18.62|18.72|0.15|668000000|04/01/2026|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.15|0.13|0.15|-0.02|6422000000|04/01/2026|0.13|100|0.18|100|Q
PSX|718546104|176.84|176.84|173.63|175.58|-6.61|7643000000|04/01/2026|0.00|0|0.00|0|N
PTA|19249X108|18.60|18.60|18.60|18.60|0.00|160000000|03/31/2026|0.00|0|0.00|0|N
PTBD|69374H642|19.08|19.08|19.08|19.08|0.16|100000000|04/01/2026|0.00|0|0.00|0|P
PTC|69370C100|0.00|143.72|142.51|142.65|-0.76|3354000000|04/01/2026|134.32|100|148.87|100|Q
PTCT|69366J200|0.00|69.32|68.59|68.87|0.65|1868000000|04/01/2026|59.70|100|79.38|100|Q
PTEN|703481101|0.00|10.68|10.18|10.36|-0.47|61684000000|04/01/2026|8.75|100|11.64|100|Q
PTF|46137V811|0.00|90.56|89.30|89.62|89.62|1823000000|04/01/2026|88.97|100|89.74|100|Q
PTGX|74366E102|0.00|106.25|102.86|102.86|-2.57|2965000000|04/01/2026|89.30|100|118.98|100|Q
PTH|46137V852|0.00|49.39|49.39|49.39|1.05|207000000|04/01/2026|49.24|100|49.28|100|Q
PTHS|171126204|0.00|23.24|23.24|23.24|0.00|9000000|02/24/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|16.79|15.99|16.43|0.01|22355000000|04/01/2026|0.00|0|0.00|0|Q
PTL|66537J796|0.00|243.28|243.28|243.28|0.00|40000000|03/30/2026|0.00|0|0.00|0|P
PTLE|G7377S127|0.00|6.74|6.74|6.74|6.74|174000000|04/01/2026|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|5.45|5.35|5.40|0.10|8979000000|04/01/2026|0.00|0|5.42|200|Q
PTN|696077601|0.00|22.72|22.72|22.72|0.00|225000000|03/10/2026|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|73.39|73.39|73.39|0.69|103000000|04/01/2026|73.32|200|73.57|200|Q
PTON|70614W100|0.00|4.48|4.29|4.30|0.02|110315000000|04/01/2026|4.28|2200|4.33|2200|Q
PTRN|70339W104|0.00|12.44|12.10|12.25|-0.18|1287000000|04/01/2026|0.00|0|12.25|100|Q
PTY|72201B101|12.13|12.27|12.13|12.18|0.13|7528000000|04/01/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.26|8.14|8.21|0.02|5378000000|04/01/2026|8.17|100|8.25|100|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|47.15|1000|47.36|1000|Q
PUK|74435K204|29.16|29.41|29.16|29.29|0.83|1712000000|04/01/2026|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|1.13|100|1.58|100|Q
PULS|69344A107|49.52|49.52|49.51|49.51|0.00|26866000000|04/01/2026|0.00|0|0.00|0|P
PUMP|74347M108|14.45|14.49|13.50|13.52|-0.88|8364000000|04/01/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|5.34|5.13|5.13|0.03|4305000000|04/01/2026|0.00|0|0.00|0|Q
PVAL|746729300|46.66|46.74|46.50|46.57|0.12|12233000000|04/01/2026|0.00|0|0.00|0|P
PVH|693656100|70.43|78.44|70.43|76.52|6.86|22820000000|04/01/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|120.43|120.43|120.43|-4.44|1110000000|04/01/2026|101.35|100|138.53|100|Q
PW|73933H101|0.00|0.88|0.88|0.88|0.00|1000000|03/04/2026|0.00|0|0.00|0|A
PWB|46137V746|127.64|127.64|127.64|127.64|1.57|200000000|04/01/2026|0.00|0|0.00|0|P
PWP|71367G102|0.00|18.26|17.96|18.00|-0.25|3663000000|04/01/2026|0.00|0|0.00|0|Q
PWR|74762E102|556.81|568.50|556.81|560.13|10.84|4537000000|04/01/2026|0.00|0|0.00|0|N
PWRD|29287L205|0.00|0.00|0.00|0.00|-97.86|177000000|04/01/2026|0.00|0|0.00|0|Q
PWZ|46138E206|23.98|23.98|23.97|23.97|0.08|401000000|04/01/2026|0.00|0|0.00|0|P
PXED|718968100|32.27|32.27|32.27|32.27|0.55|2181000000|04/01/2026|0.00|0|0.00|0|N
PXF|46138E743|0.00|67.90|67.90|67.90|0.00|48000000|03/30/2026|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|57.68|200|58.00|200|Q
PYLD|72201R585|26.15|26.17|26.15|26.15|-0.05|4184000000|04/01/2026|0.00|0|0.00|0|P
PYPG|882927452|0.00|5.83|5.83|5.83|5.83|100000000|04/01/2026|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|45.25|44.02|44.61|-0.62|27914000000|04/01/2026|42.13|100|46.86|100|Q
PYPY|88636X740|0.00|11.40|11.40|11.40|29.62|2000000|10/07/2025|0.00|0|0.00|0|P
PYXS|747324101|0.00|1.53|1.49|1.49|0.07|764000000|04/01/2026|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|121.56|1000|122.22|1000|Q
PZA|46138E537|23.05|23.06|23.04|23.06|0.08|5724000000|04/01/2026|0.00|0|0.00|0|P
PZG|69924M109|1.77|1.77|1.70|1.72|0.06|1769000000|04/01/2026|0.00|0|0.00|0|A
PZZA|698813102|0.00|32.46|32.45|32.46|-0.11|791000000|04/01/2026|0.00|0|0.00|0|Q
Q|74743L100|118.40|119.34|117.66|117.66|2.19|2902000000|04/01/2026|0.00|0|0.00|0|N
QABA|33736Q104|0.00|57.24|57.23|57.23|0.00|0|03/30/2026|58.66|100|59.23|100|Q
QADRU|G7310E128|0.00|9.92|9.92|9.92|0.01|400000000|04/01/2026|0.00|0|0.00|0|Q
QAI|45409B107|34.34|34.34|34.25|34.25|0.13|5136000000|04/01/2026|0.00|0|0.00|0|P
QALT|81589A809|0.00|25.37|25.37|25.37|25.37|804000000|04/01/2026|25.37|800|25.42|800|Q
QARP|233051242|59.53|59.53|59.53|59.53|-0.63|201000000|04/01/2026|0.00|0|0.00|0|P
QBER|210322509|23.99|23.99|23.98|23.99|-0.22|1400000000|04/01/2026|0.00|0|0.00|0|Z
QBF|45784N692|17.12|17.13|17.12|17.12|-0.84|496000000|04/01/2026|0.00|0|0.00|0|Z
QBIG|46090A671|0.00|0.00|0.00|0.00|-34.74|33000000|04/01/2026|34.46|800|34.54|800|Q
QBTS|26740W109|14.91|14.92|13.66|13.71|-0.72|98333000000|04/01/2026|0.00|0|0.00|0|N
QBTX|46092D202|7.75|7.75|7.39|7.39|0.06|436000000|04/01/2026|0.00|0|0.00|0|Z
QBUF|45783Y160|0.00|29.41|29.31|29.34|0.08|3367000000|04/01/2026|29.30|100|29.44|200|Q
QBY|38747R165|0.00|0.00|0.00|0.00|0.00|28000000|04/01/2026|0.00|0|0.00|0|Q
QCJL|33740F219|23.49|23.49|23.48|23.48|0.42|216000000|04/01/2026|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|0.00|0.00|0.00|-46.48|40000000|04/01/2026|46.71|100|46.93|100|Q
QCLR|37960A602|0.00|26.14|26.13|26.13|0.00|0|03/30/2026|26.59|100|26.75|100|Q
QCLS|62856X300|0.00|0.00|0.00|0.00|-3.40|10000000|04/01/2026|0.00|0|0.00|0|Q
QCMD|25461A254|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|28.50|100|28.65|100|Q
QCMU|25461A270|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|Q
QCOC|33740F151|22.11|22.11|22.11|22.11|-0.05|200000000|04/01/2026|0.00|0|0.00|0|Z
QCOM|747525103|0.00|130.11|127.27|127.27|-1.49|13925000000|04/01/2026|121.60|100|133.59|100|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|-85.88|232000000|04/01/2026|0.00|0|0.00|0|Q
QDEC|33740F649|31.60|31.60|31.59|31.59|0.18|300000000|04/01/2026|0.00|0|0.00|0|Z
QDEL|219798105|0.00|17.34|16.62|16.62|0.25|1712000000|04/01/2026|0.00|0|0.00|0|Q
QDIV|37954Y616|36.53|36.53|36.53|36.53|0.06|110000000|04/01/2026|0.00|0|0.00|0|P
QDTE|77926X304|27.32|27.47|27.26|27.47|-0.16|61000000|03/31/2026|0.00|0|0.00|0|Z
QDVO|032108524|0.00|27.00|27.00|27.00|-0.24|157000000|03/20/2026|0.00|0|0.00|0|P
QEFA|78463X434|92.93|92.93|92.93|92.93|0.00|13000000|03/31/2026|0.00|0|0.00|0|P
QETA|74841A105|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|11.31|100|0.00|0|Q
QETH|46148D107|21.25|21.25|21.25|21.25|0.42|100000000|04/01/2026|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|13.09|12.87|12.96|0.05|1636000000|04/01/2026|12.92|100|13.04|100|Q
QFLR|45783Y681|33.60|33.60|33.46|33.52|0.22|2367000000|04/01/2026|0.00|0|0.00|0|P
QGEN|N72482156|40.46|40.47|40.44|40.44|0.38|1432000000|04/01/2026|0.00|0|0.00|0|N
QGRO|025072307|106.26|106.26|106.12|106.12|2.90|320000000|04/01/2026|0.00|0|0.00|0|P
QGRW|97717Y477|53.96|53.96|53.96|53.96|1.58|100000000|04/01/2026|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|28.45|100|0.00|0|Q
QHY|97717X172|45.64|45.64|45.64|45.64|-0.01|100000000|04/01/2026|0.00|0|0.00|0|Z
QID|74349Y829|22.33|22.38|21.84|22.12|-0.53|83947000000|04/01/2026|0.00|0|0.00|0|P
QJUN|33740F557|31.50|31.54|31.50|31.54|0.60|200000000|04/01/2026|0.00|0|0.00|0|Z
QLC|33939L746|79.15|79.15|78.78|78.78|1.35|212000000|04/01/2026|0.00|0|0.00|0|Z
QLD|74347R206|62.28|63.21|61.95|62.45|1.41|31090000000|04/01/2026|0.00|0|0.00|0|P
QLTA|46429B291|47.47|47.47|47.47|47.47|-0.13|1189000000|04/01/2026|0.00|0|0.00|0|P
QLTY|90139K100|36.56|36.56|36.55|36.55|0.33|400000000|04/01/2026|0.00|0|0.00|0|P
QLVD|33939L647|0.00|26.37|26.37|26.37|-1.73|20000000|05/03/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|88.03|85.88|86.03|-1.74|3963000000|04/01/2026|0.00|0|0.00|0|Q
QMAR|33740F581|33.85|33.85|33.83|33.83|0.40|534000000|04/01/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|5.02|5.02|5.02|0.27|130000000|04/01/2026|0.00|0|0.00|0|Q
QMID|97717Y444|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|27.23|100|0.00|0|Q
QMMY|33740F268|24.95|24.95|24.95|24.95|0.41|100000000|04/01/2026|0.00|0|0.00|0|Z
QMOM|02072L409|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|0.00|0|70.17|200|Q
QNC|74767K103|2.52|2.56|2.40|2.42|0.11|2356000000|04/01/2026|0.00|0|0.00|0|A
QNCX|22053A107|0.00|0.11|0.10|0.10|0.00|13930000000|04/01/2026|0.09|100|0.12|100|Q
QNRX|74907L409|0.00|6.50|6.50|6.50|-0.14|567000000|04/01/2026|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|12.09|12.00|12.00|12.00|736000000|04/01/2026|11.96|100|0.00|0|Q
QNTM|74764Y205|0.00|5.18|4.45|4.71|-0.09|908000000|04/01/2026|0.00|0|0.00|0|Q
QNXT|46438G554|0.00|27.97|27.97|27.97|0.00|0|01/21/2026|26.36|1200|26.42|1200|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|-31.34|1000000|04/01/2026|31.59|1200|31.65|1200|Q
QPUX|88636W130|0.00|0.00|0.00|0.00|0.00|177000000|04/01/2026|0.00|0|0.00|0|Q
QQDN|74349Y688|0.00|30.83|30.83|30.83|-1.37|600000000|04/01/2026|0.00|0|0.00|0|Q
QQEW|337344105|0.00|0.00|0.00|0.00|-126.97|74000000|04/01/2026|127.32|100|127.88|100|Q
QQQ|46090E103|0.00|587.72|580.53|584.39|7.28|286335000000|04/01/2026|584.13|80|584.34|80|Q
QQQE|25459Y207|0.00|99.57|99.57|99.57|99.57|100000000|04/01/2026|98.97|200|99.37|200|Q
QQQH|78433H576|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|51.48|100|0.00|0|Q
QQQI|78433H675|0.00|50.42|49.97|50.18|0.48|34945000000|04/01/2026|50.12|100|50.28|100|Q
QQQJ|46138G631|0.00|36.65|36.65|36.65|0.45|110000000|04/01/2026|36.67|200|36.77|200|Q
QQQM|46138G649|0.00|240.89|239.21|240.59|2.90|7545000000|04/01/2026|240.37|1100|240.72|1100|Q
QQQP|46092D731|0.00|0.00|0.00|0.00|0.00|60000000|04/01/2026|0.00|0|0.00|0|Q
QQQU|25461A650|43.32|44.05|43.03|43.43|1.43|1818000000|04/01/2026|0.00|0|0.00|0|P
QQQX|670699107|0.00|27.82|27.74|27.74|1.02|402000000|04/01/2026|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|21.01|20.82|20.91|20.91|5769000000|04/01/2026|20.84|200|0.00|0|Q
QQUP|74349Y696|0.00|45.00|45.00|45.00|45.00|100000000|04/01/2026|45.00|600|45.15|600|Q
QQXL|74349Y464|0.00|37.74|37.74|37.74|37.74|145000000|04/01/2026|37.68|600|37.76|600|Q
QQXT|33733E401|0.00|97.03|97.02|97.02|0.00|0|03/30/2026|97.46|100|97.86|200|Q
QRFT|30151E798|60.31|60.31|60.31|60.31|-0.33|602000000|04/01/2026|0.00|0|0.00|0|P
QRHC|74836W203|0.00|1.18|1.16|1.18|0.01|470000000|04/01/2026|0.00|0|0.00|0|Q
QRMI|37960A503|0.00|15.13|15.13|15.13|0.00|0|03/23/2026|15.10|100|15.22|100|Q
QRVO|74736K101|0.00|77.95|77.07|77.09|-0.14|5960000000|04/01/2026|73.08|100|81.17|100|Q
QS|74767V109|0.00|6.47|6.20|6.21|-0.16|21499000000|04/01/2026|6.19|600|6.25|600|Q
QSI|74765K105|0.00|0.78|0.75|0.75|-0.03|3657000000|04/01/2026|0.00|0|0.00|0|Q
QSML|97717Y436|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|27.99|100|0.00|0|Q
QSOL|67122G106|8.41|8.60|8.41|8.60|0.28|500000000|04/01/2026|0.00|0|0.00|0|Z
QSR|76131D103|73.96|75.15|73.87|75.15|1.22|3597000000|04/01/2026|0.00|0|0.00|0|N
QSU|88636Y862|0.00|14.49|14.49|14.49|0.00|1000000|03/23/2026|0.00|0|0.00|0|P
QTAP|45783Y509|45.52|45.52|45.52|45.52|0.00|95000000|03/31/2026|0.00|0|0.00|0|Z
QTEC|337345102|0.00|219.88|219.18|219.18|3.17|1460000000|04/01/2026|218.57|100|219.61|100|Q
QTI|746962307|0.00|0.00|0.00|0.00|0.00|34000000|04/01/2026|0.00|0|0.00|0|Q
QTJA|45783Y798|28.73|28.73|28.71|28.71|0.75|355000000|04/01/2026|0.00|0|0.00|0|Z
QTJL|45783Y871|38.85|38.85|38.85|38.85|1.07|100000000|04/01/2026|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|0.00|0.00|0.00|-29.93|57000000|04/01/2026|30.26|100|30.37|1200|Q
QTR|37960A404|0.00|28.63|28.63|28.63|0.71|100000000|04/01/2026|0.00|0|28.65|100|Q
QTRX|74766Q101|0.00|3.69|3.46|3.47|-0.04|7156000000|04/01/2026|0.00|0|0.00|0|Q
QTTB|746964105|0.00|6.41|6.10|6.20|-0.10|851000000|04/01/2026|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|109.54|109.54|109.54|5.71|249000000|04/01/2026|108.52|100|109.83|100|Q
QTWO|74736L109|47.79|47.79|47.70|47.75|0.50|1020000000|04/01/2026|0.00|0|0.00|0|N
QUAD|747301109|6.72|6.77|6.71|6.71|0.10|1164000000|04/01/2026|0.00|0|0.00|0|N
QUAL|46432F339|193.10|193.65|192.85|192.85|1.10|793000000|04/01/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|7.04|6.61|6.64|-0.20|36451000000|04/01/2026|0.00|0|6.67|100|Q
QUBX|46152A734|8.70|8.70|8.70|8.70|0.00|36000000|03/23/2026|0.00|0|0.00|0|Z
QUCY|N5436L119|0.00|0.48|0.48|0.48|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
QUIK|74837P405|0.00|0.00|0.00|0.00|0.00|28000000|04/01/2026|0.00|0|0.00|0|Q
QUMS|G7387B106|0.00|10.12|10.12|10.12|0.00|800000000|04/01/2026|0.00|0|0.00|0|Q
QURE|N90064101|0.00|16.90|16.47|16.90|0.53|3253000000|04/01/2026|0.00|0|0.00|0|Q
QUS|78468R812|0.00|170.68|170.68|170.68|0.00|75000000|03/26/2026|0.00|0|0.00|0|P
QUSA|45259A464|17.26|17.33|17.26|17.33|0.21|200000000|04/01/2026|0.00|0|0.00|0|P
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|52.30|200|52.62|100|Q
QVCC|747262400|10.31|10.31|10.31|10.31|0.00|1000000|03/30/2026|0.00|0|0.00|0|N
QVCD|747262301|10.30|10.30|10.30|10.30|0.00|20000000|03/25/2026|0.00|0|0.00|0|N
QVCGA|74915M605|0.00|2.08|1.95|2.08|-0.05|402000000|04/01/2026|1.80|100|2.43|100|Q
QWLD|78463X418|0.00|115.24|115.24|115.24|-2.65|3000000|04/09/2025|0.00|0|0.00|0|P
QXO|82846H405|19.91|19.91|19.30|19.30|-0.12|17230000000|04/01/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.27|17.22|17.24|0.09|4755000000|04/01/2026|17.21|1000|17.29|1000|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|-25.12|100000000|04/01/2026|0.00|0|0.00|0|Q
R|783549108|209.64|209.64|207.84|207.84|3.93|815000000|04/01/2026|0.00|0|0.00|0|N
RA|112830104|12.91|12.91|12.91|12.91|0.27|270000000|04/01/2026|0.00|0|0.00|0|N
RAC WS|G75751118|0.64|0.64|0.64|0.64|-0.19|100000000|04/01/2026|0.00|0|0.00|0|N
RACE|N3167Y103|345.10|345.10|341.06|342.53|4.02|2064000000|04/01/2026|0.00|0|0.00|0|N
RADX|75041J101|0.00|4.39|4.39|4.39|0.08|215000000|04/01/2026|0.00|0|0.00|0|Q
RAIL|357023100|0.00|8.22|8.21|8.21|0.25|278000000|04/01/2026|0.00|0|0.00|0|Q
RAL|750940108|42.68|43.02|42.56|42.61|1.11|2471000000|04/01/2026|0.00|0|0.00|0|N
RAMP|53815P108|0.00|26.37|26.01|26.21|0.00|244000000|03/30/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|0.80|0.72|0.80|0.07|18617000000|04/01/2026|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|31.45|31.45|31.45|0.68|363000000|04/01/2026|0.00|0|0.00|0|Q
RARE|90400D108|0.00|21.44|21.20|21.44|0.46|1687000000|04/01/2026|0.00|0|0.00|0|Q
RAY|G7385S119|0.00|0.00|0.00|0.00|0.00|85000000|04/01/2026|0.00|0|0.00|0|Q
RAYA|G3109F111|0.00|0.38|0.38|0.38|0.03|695000000|04/01/2026|0.00|0|0.00|0|Q
RBA|74935Q107|95.60|96.84|95.60|96.46|0.62|3072000000|04/01/2026|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|-21.37|597000000|04/01/2026|21.55|100|0.00|0|Q
RBBN|762544104|0.00|2.23|2.19|2.19|0.06|1550000000|04/01/2026|1.89|100|2.49|100|Q
RBC|75524B104|558.07|558.07|551.27|551.27|8.39|217000000|04/01/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|71.90|70.80|71.84|1.67|9957000000|04/01/2026|0.00|0|0.00|0|Q
RBIL|74933W213|0.00|50.09|50.09|50.09|0.00|0|03/30/2026|49.97|200|0.00|0|Q
RBKB|762093102|0.00|0.00|0.00|0.00|0.00|57000000|04/01/2026|0.00|0|0.00|0|Q
RBLD|33736M103|0.00|81.69|81.69|81.69|-0.16|175000000|03/16/2026|0.00|0|0.00|0|P
RBLU|26923N280|12.38|12.38|12.38|12.38|-0.10|186000000|04/01/2026|0.00|0|0.00|0|Z
RBLX|771049103|56.59|58.71|56.59|57.66|1.09|22529000000|04/01/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|2.24|2.17|2.21|-0.23|1519000000|04/01/2026|0.00|0|0.00|0|Q
RBRK|781154109|49.48|49.52|48.25|48.61|-0.34|9056000000|04/01/2026|0.00|0|0.00|0|N
RBUF|45783Y228|29.39|29.39|29.39|29.39|0.16|200000000|04/01/2026|0.00|0|0.00|0|Z
RC|75574U101|1.63|1.65|1.56|1.58|-0.04|12878000000|04/01/2026|0.00|0|0.00|0|N
RC PRE|75574U887|0.00|14.50|14.50|14.50|-0.81|59000000|11/11/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|13.21|12.05|12.16|-0.92|15289000000|04/01/2026|12.09|100|12.23|100|Q
RCAX|88636W718|0.00|0.00|0.00|0.00|-11.91|139000000|04/01/2026|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|3.90|3.88|3.90|3.90|310000000|04/01/2026|0.00|0|0.00|0|Q
RCI|775109200|38.12|38.57|38.11|38.18|-0.25|4498000000|04/01/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.91|3.61|3.61|0.03|29503000000|04/01/2026|3.10|100|4.13|100|Q
RCKY|774515100|0.00|0.00|0.00|0.00|-38.55|134000000|04/01/2026|0.00|0|0.00|0|Q
RCL|V7780T103|282.35|284.85|278.36|282.13|7.00|6955000000|04/01/2026|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|-19.26|326000000|04/01/2026|0.00|0|0.00|0|Q
RCS|72200X104|5.44|5.44|5.44|5.44|0.10|100000000|04/01/2026|0.00|0|0.00|0|N
RCT|G71115102|0.00|0.72|0.72|0.72|-0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
RCUS|03969F109|22.32|22.32|21.83|21.84|0.21|5196000000|04/01/2026|0.00|0|0.00|0|N
RDAC|G7576K107|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
RDACR|G7576K115|0.00|0.00|0.00|0.00|0.00|0|12/02/2024|0.00|0|0.23|100|Q
RDCM|M81865111|0.00|12.51|12.51|12.51|12.51|237000000|04/01/2026|12.61|200|0.00|0|Q
RDDT|75734B100|137.00|139.00|135.36|136.21|1.44|6848000000|04/01/2026|0.00|0|0.00|0|N
RDIB|755408200|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
RDN|750236101|33.08|33.12|33.01|33.01|-0.05|1869000000|04/01/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|55.58|55.26|55.26|-0.72|1772000000|04/01/2026|0.00|0|0.00|0|Q
RDNW|781386305|0.00|0.00|0.00|0.00|-7.10|43000000|04/01/2026|0.00|0|7.04|100|Q
RDTL|38747R496|0.00|0.00|0.00|0.00|0.00|120000000|04/01/2026|0.00|0|0.00|0|Q
RDTY|88636R552|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
RDVI|33738D879|25.69|25.69|25.69|25.69|0.82|100000000|04/01/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|35.71|35.71|35.71|1.13|312000000|04/01/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|69.35|68.59|68.86|0.59|16133000000|04/01/2026|68.60|400|69.08|400|Q
RDW|75776W103|8.80|9.45|8.79|9.08|0.59|50931000000|04/01/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|27.07|27.04|27.04|0.81|489000000|04/01/2026|0.00|0|0.00|0|Q
RDY|256135203|13.50|13.59|13.44|13.48|-0.37|24514000000|04/01/2026|0.00|0|0.00|0|N
RDYY|88636V421|0.00|20.60|20.60|20.60|-0.27|51000000|03/20/2026|0.00|0|0.00|0|P
REAI|886364397|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|19.61|100|0.00|0|Q
REAL|88339P101|0.00|9.40|9.03|9.28|0.20|14800000000|04/01/2026|8.04|100|9.34|100|Q
REAX|75585H206|0.00|2.61|2.55|2.60|0.10|14319000000|04/01/2026|2.58|1300|2.60|1300|Q
REET|46434V647|25.30|25.45|25.30|25.39|0.21|2645000000|04/01/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|11.39|11.38|11.39|11.39|457000000|04/01/2026|0.00|0|0.00|0|Q
REG|758849103|0.00|76.47|75.59|76.13|1.02|6828000000|04/01/2026|71.49|100|80.10|100|Q
REGCO|758849871|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|22.05|100|Q
REGCP|758849889|0.00|0.00|0.00|0.00|-22.80|97000000|04/01/2026|0.00|0|22.94|100|Q
REGL|74347B680|86.73|86.73|86.73|86.73|1.37|124000000|04/01/2026|0.00|0|0.00|0|Z
REGN|75886F107|0.00|777.97|771.51|777.42|5.23|2854000000|04/01/2026|0.00|0|0.00|0|Q
REI|76680V108|1.46|1.46|1.38|1.41|-0.11|22015000000|04/01/2026|0.00|0|0.00|0|A
REK|74347G366|16.89|16.89|16.89|16.89|-0.07|200000000|04/01/2026|0.00|0|0.00|0|P
REKR|759419104|0.00|0.79|0.74|0.75|-0.08|5239000000|04/01/2026|0.00|0|0.00|0|Q
REKT|25461A585|19.35|19.47|19.35|19.47|-0.63|300000000|04/01/2026|0.00|0|0.00|0|P
RELL|763165107|0.00|0.00|0.00|0.00|-10.68|649000000|04/01/2026|0.00|0|11.13|100|Q
RELX|759530108|33.15|33.37|32.61|33.23|0.08|6369000000|04/01/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|15.89|15.51|15.76|0.09|11330000000|04/01/2026|0.00|0|0.00|0|Q
REM|46435G342|21.48|21.55|21.40|21.40|-0.09|1874000000|04/01/2026|0.00|0|0.00|0|Z
REMG|78249U407|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|30.75|100|0.00|0|Q
REMX|92189H805|89.38|89.65|88.22|88.26|1.08|3909000000|04/01/2026|0.00|0|0.00|0|P
RENX|78637J402|0.00|3.41|2.30|2.59|0.79|44518000000|04/01/2026|0.00|0|0.00|0|Q
REPL|76029N106|0.00|7.84|7.69|7.69|0.04|795000000|04/01/2026|0.00|0|0.00|0|Q
REPX|76665T102|34.70|36.17|34.70|35.68|-0.30|2207000000|04/01/2026|0.00|0|0.00|0|A
RERE|00138L108|4.73|4.76|4.64|4.67|-0.02|4901000000|04/01/2026|0.00|0|0.00|0|N
RES|749660106|7.00|7.02|6.64|6.73|-0.35|11515000000|04/01/2026|0.00|0|0.00|0|N
RETL|25460G815|7.47|7.59|7.40|7.46|0.14|38554000000|04/01/2026|0.00|0|0.00|0|P
REVB|76135L804|0.00|0.00|0.00|0.00|-1.19|37000000|04/01/2026|0.00|0|0.00|0|Q
REX|761624105|42.68|44.56|42.68|44.56|-0.81|1444000000|04/01/2026|0.00|0|0.00|0|N
REXR|76169C100|32.52|33.08|32.52|32.84|0.15|7256000000|04/01/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|21.37|21.15|21.31|0.18|1288000000|04/01/2026|0.00|0|0.00|0|Q
REZ|464288562|83.35|83.35|83.35|83.35|0.36|339000000|04/01/2026|0.00|0|0.00|0|P
REZI|76118Y104|34.68|34.78|34.36|34.41|0.71|1554000000|04/01/2026|0.00|0|0.00|0|N
RF|7591EP100|26.44|26.50|26.15|26.33|0.21|56473000000|04/01/2026|0.00|0|0.00|0|N
RF PRC|7591EP704|23.70|23.70|23.70|23.70|0.00|5000000|03/31/2026|0.00|0|0.00|0|N
RF PRE|7591EP886|0.00|17.62|17.62|17.62|-0.28|3000000|02/26/2026|0.00|0|0.00|0|N
RFDI|33739P608|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|83.19|100|83.35|100|Q
RFEM|33739P707|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|82.34|100|0.00|0|Q
RFIL|749552105|0.00|0.00|0.00|0.00|0.00|128000000|04/01/2026|0.00|0|0.00|0|Q
RFIX|82889N376|39.64|39.64|39.64|39.64|-0.99|1610000000|04/01/2026|0.00|0|0.00|0|P
RFLR|45784N502|0.00|28.57|28.57|28.57|-0.03|110000000|03/30/2026|0.00|0|0.00|0|P
RFMZ|76883Y107|12.78|12.80|12.78|12.80|0.21|1100000000|04/01/2026|0.00|0|0.00|0|N
RFV|46137V191|0.00|127.16|127.16|127.16|0.00|10000000|03/23/2026|0.00|0|0.00|0|P
RGA|759351604|201.69|203.75|201.52|203.75|0.00|344000000|03/31/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|36.33|28.01|36.01|10.64|1658000000|04/01/2026|0.00|0|0.00|0|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|15000000|04/01/2026|0.00|0|0.00|0|Q
RGEN|759916109|0.00|120.30|118.21|118.33|0.44|3678000000|04/01/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|267.99|259.64|264.50|9.87|7556000000|04/01/2026|0.00|0|0.00|0|Q
RGLO|78249U308|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|29.13|100|0.00|0|Q
RGNT|M8211G108|0.00|6.75|6.75|6.75|0.00|1000000|12/23/2025|0.00|0|0.00|0|A
RGNX|75901B107|0.00|0.00|0.00|0.00|0.00|344000000|04/01/2026|8.54|100|0.00|0|Q
RGP|76122Q105|0.00|3.70|3.66|3.69|3.69|1692000000|04/01/2026|0.00|0|0.00|0|Q
RGR|864159108|40.48|40.93|40.48|40.93|-1.93|895000000|04/01/2026|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|14.49|13.47|13.51|-0.54|117876000000|04/01/2026|11.67|100|15.49|100|Q
RGTIW|76655K111|0.00|5.25|5.25|5.25|-0.23|102000000|04/01/2026|0.00|0|0.00|0|Q
RGTX|88636Y102|0.00|15.46|13.63|13.63|-0.32|1762000000|04/01/2026|0.00|0|0.00|0|Q
RGTZ|88636V652|0.00|26.54|26.54|26.54|-1.13|276000000|04/01/2026|0.00|0|0.00|0|Q
RH|74967X103|110.62|113.50|106.41|112.66|-26.86|21748000000|04/01/2026|0.00|0|0.00|0|N
RHI|770323103|24.88|24.91|24.16|24.65|-0.72|6855000000|04/01/2026|0.00|0|0.00|0|N
RHLD|76134H101|162.21|162.21|162.21|162.21|10.35|145000000|04/01/2026|0.00|0|0.00|0|N
RHP|78377T107|92.42|92.66|92.42|92.62|0.34|659000000|04/01/2026|0.00|0|0.00|0|N
RICK|74934Q108|0.00|0.00|0.00|0.00|-22.79|76000000|04/01/2026|0.00|0|0.00|0|Q
RIFR|78249U506|0.00|0.00|0.00|0.00|0.00|0|11/13/2025|27.77|500|0.00|0|Q
RIG|H8817H100|6.61|6.67|6.42|6.50|-0.13|274889000000|04/01/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|27.61|27.61|27.61|0.96|387000000|04/01/2026|23.58|100|31.35|100|Q
RILY|05580M108|0.00|6.82|6.46|6.82|-0.51|2116000000|04/01/2026|6.78|100|6.91|100|Q
RILYG|05580M793|0.00|0.00|0.00|0.00|0.00|31000000|04/01/2026|23.05|100|23.10|100|Q
RILYL|05580M850|0.00|0.00|0.00|0.00|-12.13|3000000|04/01/2026|0.00|0|12.10|100|Q
RILYN|05580M801|0.00|24.40|24.40|24.40|0.00|0|03/31/2026|24.10|100|0.00|0|Q
RILYP|05580M876|0.00|0.00|0.00|0.00|0.00|64000000|04/01/2026|0.00|0|0.00|0|Q
RILYT|05580M835|0.00|17.80|17.80|17.80|0.48|100000000|04/01/2026|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|16.43|16.43|16.43|0.00|0|03/31/2026|16.40|100|16.79|100|Q
RIME|829322502|0.00|1.29|1.15|1.29|0.23|3722000000|04/01/2026|0.00|0|0.00|0|Q
RING|46434G855|0.00|83.99|80.92|82.83|4.10|5895000000|04/01/2026|82.01|200|83.24|200|Q
RINT|78249U209|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|23.62|100|35.44|100|Q
RIO|767204100|94.07|95.22|94.03|94.80|1.59|6021000000|04/01/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.84|12.44|12.55|0.18|293339000000|04/01/2026|10.78|100|14.45|100|Q
RIOX|88636Y854|15.53|15.53|15.53|15.53|-4.18|300000000|04/01/2026|0.00|0|0.00|0|P
RISR|886364637|36.32|36.32|36.32|36.32|-0.08|160000000|04/01/2026|0.00|0|0.00|0|P
RITA|26922B402|0.00|20.75|20.75|20.75|-2.11|4000000|09/12/2022|0.00|0|0.00|0|P
RITM|64828T201|9.47|9.54|9.42|9.47|-0.02|28216000000|04/01/2026|0.00|0|0.00|0|N
RITM PRF|64828T888|24.25|24.25|24.25|24.25|0.00|1000000|03/30/2026|0.00|0|0.00|0|N
RIVN|76954A103|0.00|15.78|14.88|14.94|-0.12|79042000000|04/01/2026|14.94|800|14.96|800|Q
RJET|590479408|0.00|18.26|18.00|18.00|0.13|1116000000|04/01/2026|0.00|0|0.00|0|Q
RJF|754730109|145.86|145.86|141.31|143.37|-1.02|2774000000|04/01/2026|0.00|0|0.00|0|N
RKLB|773121108|0.00|68.56|65.45|65.45|1.23|66716000000|04/01/2026|0.00|0|0.00|0|Q
RKLX|88636R222|0.00|28.81|26.64|26.64|0.99|3853000000|04/01/2026|0.00|0|0.00|0|Q
RKLZ|88636W171|0.00|23.18|21.30|22.65|-2.08|2525000000|04/01/2026|22.41|100|24.05|100|Q
RKT|77311W101|14.51|14.57|14.25|14.44|0.18|79040000000|04/01/2026|0.00|0|0.00|0|N
RKTL|88636Y805|0.00|18.93|18.93|18.93|6.97|16000000|01/20/2026|0.00|0|0.00|0|Z
RL|751212101|349.73|355.26|349.71|353.81|10.15|1043000000|04/01/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|10.77|10.44|10.75|0.75|11196000000|04/01/2026|0.00|0|0.00|0|Q
RLGT|75025X100|0.00|6.94|6.90|6.94|0.00|39000000|03/30/2026|0.00|0|0.00|0|A
RLI|749607107|56.85|57.25|56.84|56.95|-0.15|7876000000|04/01/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.37|7.43|7.32|7.32|-0.11|6402000000|04/01/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.00|0.00|0.00|-6.90|1134000000|04/01/2026|0.00|0|0.00|0|Q
RLX|74969N103|2.20|2.20|2.17|2.18|-0.02|1813000000|04/01/2026|0.00|0|0.00|0|N
RLY|78467V103|36.06|36.06|36.06|36.06|-0.03|198000000|04/01/2026|0.00|0|0.00|0|P
RLYB|75120L209|0.00|8.30|8.30|8.30|-0.50|226000000|04/01/2026|0.00|0|0.00|0|Q
RM|75902K106|32.64|32.64|32.57|32.59|1.35|815000000|04/01/2026|0.00|0|0.00|0|N
RMAX|75524W108|5.76|5.76|5.69|5.69|-0.07|941000000|04/01/2026|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|22000000|04/01/2026|0.00|0|0.00|0|Q
RMBS|750917106|0.00|90.66|87.12|89.93|4.00|3913000000|04/01/2026|77.80|100|101.48|100|Q
RMCO|02369M102|0.00|0.00|0.00|0.00|0.00|79000000|04/01/2026|0.00|0|3.00|100|Q
RMD|761152107|224.28|224.74|221.14|222.86|-1.52|3384000000|04/01/2026|0.00|0|0.00|0|N
RMM|76882H105|13.79|13.79|13.79|13.79|0.16|100000000|04/01/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|0.00|0.00|0.00|-3.27|21000000|04/01/2026|0.00|0|0.00|0|Q
RMR|74967R106|0.00|15.59|15.53|15.53|-0.03|1937000000|04/01/2026|0.00|0|0.00|0|Q
RMT|780915104|11.51|11.51|11.51|11.51|0.02|100000000|04/01/2026|0.00|0|0.00|0|N
RMTI|774374300|0.00|0.91|0.90|0.90|0.02|400000000|04/01/2026|0.79|100|1.06|100|Q
RNA|04965N104|0.00|13.51|13.51|13.51|0.16|504000000|04/01/2026|0.00|0|0.00|0|Q
RNAC|816212302|0.00|6.41|6.41|6.41|0.24|160000000|04/01/2026|0.00|0|0.00|0|Q
RNAZ|89357L501|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
RNG|76680R206|37.74|38.64|36.57|38.15|0.96|18518000000|04/01/2026|0.00|0|0.00|0|N
RNGR|75282U104|16.64|16.64|16.62|16.62|-0.47|337000000|04/01/2026|0.00|0|0.00|0|N
RNR|G7496G103|294.10|294.10|294.10|294.10|-3.46|224000000|04/01/2026|0.00|0|0.00|0|N
RNST|75970E107|36.97|37.06|36.74|37.00|0.90|3207000000|04/01/2026|0.00|0|0.00|0|N
RNW|G7500M104|0.00|4.80|4.72|4.78|0.19|6237000000|04/01/2026|0.00|0|0.00|0|Q
RNXT|75989R107|0.00|0.97|0.97|0.97|-0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|114.83|113.38|114.83|3.19|1154000000|04/01/2026|0.00|0|0.00|0|Q
ROBN|26923N389|18.03|18.03|17.28|17.65|0.48|2088000000|04/01/2026|0.00|0|0.00|0|Z
ROBO|301505707|70.18|70.18|70.15|70.17|3.56|1643000000|04/01/2026|0.00|0|0.00|0|P
ROC|753040104|0.00|7.32|7.25|7.32|7.32|200000000|04/01/2026|0.00|0|0.00|0|Q
ROCK|374689107|0.00|40.64|39.91|39.91|0.01|1394000000|04/01/2026|0.00|0|0.00|0|Q
RODM|518416102|39.22|39.22|39.22|39.22|0.00|14000000|03/31/2026|0.00|0|0.00|0|P
ROG|775133101|0.00|106.47|106.18|106.47|0.00|212000000|03/30/2026|0.00|0|0.00|0|N
ROIV|G76279101|0.00|28.12|27.83|27.83|0.12|3148000000|04/01/2026|0.00|0|0.00|0|Q
ROK|773903109|362.73|371.25|362.73|369.28|10.44|3724000000|04/01/2026|0.00|0|0.00|0|N
ROKT|78468R630|102.37|102.37|102.37|102.37|0.75|201000000|04/01/2026|0.00|0|0.00|0|P
ROKU|77543R102|0.00|96.75|94.71|94.97|-0.10|3702000000|04/01/2026|89.90|100|100.72|100|Q
ROL|775711104|53.55|54.04|53.39|53.53|0.15|3546000000|04/01/2026|0.00|0|0.00|0|N
ROLR|42981K100|3.54|3.54|3.54|3.54|0.00|2000000|03/31/2026|0.00|0|0.00|0|A
ROM|74347R693|80.91|81.69|80.91|81.69|3.46|742000000|04/01/2026|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|4.44|3.75|4.20|0.05|748000000|04/01/2026|0.00|0|0.00|0|Q
RONB|06829D107|22.22|22.41|22.22|22.41|0.00|4000000|03/27/2026|0.00|0|0.00|0|N
ROOT|77664L207|0.00|43.05|43.05|43.05|-1.17|743000000|04/01/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|355.99|354.06|355.93|2.18|1525000000|04/01/2026|0.00|0|0.00|0|Q
ROST|778296103|0.00|221.45|219.71|220.46|3.90|4726000000|04/01/2026|208.94|100|229.43|100|Q
RPAY|76029L100|0.00|2.62|2.40|2.56|-0.04|23124000000|04/01/2026|0.00|0|0.00|0|Q
RPC|69376K106|7.16|7.16|7.04|7.04|-0.23|5500000000|04/01/2026|0.00|0|0.00|0|N
RPD|753422104|0.00|5.52|5.35|5.45|-0.07|4580000000|04/01/2026|0.00|0|0.00|0|Q
RPG|46137V266|47.61|48.06|47.61|48.06|1.23|16729000000|04/01/2026|0.00|0|0.00|0|P
RPGL|G7523E113|0.00|0.64|0.61|0.61|0.07|398000000|04/01/2026|0.00|0|0.00|0|Q
RPID|75340L104|0.00|0.00|0.00|0.00|-2.24|36000000|04/01/2026|0.00|0|0.00|0|Q
RPM|749685103|100.81|102.56|100.65|100.70|3.12|2191000000|04/01/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|48.66|48.22|48.56|0.60|5046000000|04/01/2026|48.44|100|48.56|100|Q
RPT|38983D854|0.00|13.35|13.35|13.35|0.00|10000000|03/26/2026|0.00|0|0.00|0|N
RPV|46137V258|107.71|107.71|106.78|107.19|0.46|1464000000|04/01/2026|0.00|0|0.00|0|P
RR|765504105|0.00|2.16|2.01|2.02|-0.06|39249000000|04/01/2026|0.00|0|2.02|1100|Q
RRBI|75686R202|0.00|92.37|91.90|91.90|91.90|1686000000|04/01/2026|0.00|0|0.00|0|Q
RRC|75281A109|45.06|45.14|43.27|43.51|-1.66|13614000000|04/01/2026|0.00|0|0.00|0|N
RRGB|75689M101|0.00|0.00|0.00|0.00|-2.93|22000000|04/01/2026|0.00|0|0.00|0|Q
RRR|75700L108|0.00|55.19|54.00|55.03|1.78|1813000000|04/01/2026|0.00|0|0.00|0|Q
RRX|758750103|195.10|196.30|191.36|191.54|4.20|6871000000|04/01/2026|0.00|0|0.00|0|N
RS|759509102|306.59|309.78|305.27|306.89|2.89|1438000000|04/01/2026|0.00|0|0.00|0|N
RSG|760759100|219.00|220.92|219.00|220.69|1.63|17671000000|04/01/2026|0.00|0|0.00|0|N
RSI|782011100|22.15|22.28|22.03|22.03|0.27|3136000000|04/01/2026|0.00|0|0.00|0|N
RSKD|M8216R109|3.94|3.99|3.90|3.96|0.05|4011000000|04/01/2026|0.00|0|0.00|0|N
RSP|46137V357|192.66|193.46|192.25|192.49|0.56|102591000000|04/01/2026|0.00|0|0.00|0|P
RSPA|46090A697|50.32|50.32|50.32|50.32|0.68|161000000|04/01/2026|0.00|0|0.00|0|P
RSPC|46137Y609|37.40|37.44|37.40|37.44|0.18|700000000|04/01/2026|0.00|0|0.00|0|P
RSPF|46137V340|70.54|70.54|70.54|70.54|0.00|100000000|03/31/2026|0.00|0|0.00|0|P
RSPG|46137V365|108.37|108.37|105.16|105.99|-2.52|3042000000|04/01/2026|0.00|0|0.00|0|P
RSPT|46137V282|45.82|46.12|45.82|45.88|1.06|626000000|04/01/2026|0.00|0|0.00|0|P
RSSB|88636J204|27.53|27.53|27.53|27.53|0.34|100000000|04/01/2026|0.00|0|0.00|0|Z
RSSE|33740F185|21.57|21.57|21.55|21.55|0.00|400000000|04/01/2026|0.00|0|0.00|0|P
RSSL|37960A453|98.00|98.00|98.00|98.00|2.41|504000000|04/01/2026|0.00|0|0.00|0|P
RSST|88636J816|28.52|28.52|28.52|28.52|0.30|100000000|04/01/2026|0.00|0|0.00|0|Z
RSSX|88636V702|24.07|24.19|24.07|24.19|1.74|317000000|04/01/2026|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|9.65|9.65|9.65|-0.05|120000000|04/01/2026|0.00|0|0.00|0|Q
RTAC|G7490F101|0.00|10.31|10.31|10.31|0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
RTO|760125104|31.85|32.24|31.85|32.01|0.51|2206000000|04/01/2026|0.00|0|0.00|0|N
RTX|75513E101|194.45|196.55|194.06|194.69|1.81|14852000000|04/01/2026|0.00|0|0.00|0|N
RUBI|Y1250N115|0.00|0.47|0.47|0.47|0.47|100000000|04/01/2026|0.00|0|0.00|0|Q
RUM|78137L105|0.00|5.17|4.99|5.02|-0.06|7958000000|04/01/2026|0.00|0|0.00|0|Q
RUMBW|78137L113|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
RUN|86771W105|0.00|14.21|13.87|14.14|0.57|23847000000|04/01/2026|14.10|100|16.08|100|Q
RUSHA|781846209|0.00|67.28|66.12|66.12|0.03|1869000000|04/01/2026|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|-64.20|1586000000|04/01/2026|0.00|0|0.00|0|Q
RVI|770701100|28.71|28.71|28.40|28.40|1.32|813000000|04/01/2026|0.00|0|0.00|0|N
RVLV|76156B107|22.45|22.45|22.21|22.22|0.31|1294000000|04/01/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|99.11|97.27|98.50|1.20|15010000000|04/01/2026|0.00|0|0.00|0|Q
RVP|76129W105|0.71|0.71|0.71|0.71|0.00|37000000|03/31/2026|0.00|0|0.00|0|A
RVPH|76152G209|0.00|0.79|0.76|0.79|0.10|482000000|04/01/2026|0.00|0|0.00|0|Q
RVSB|769397100|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|0.00|0|0.00|0|Q
RVSN|M8186D205|0.00|0.00|0.00|0.00|0.00|2180000000|04/01/2026|0.00|0|0.00|0|Q
RVT|780910105|16.99|16.99|16.99|16.99|0.64|200000000|04/01/2026|0.00|0|0.00|0|N
RVTY|714046109|88.13|88.13|88.00|88.00|0.37|727000000|04/01/2026|0.00|0|0.00|0|N
RVYL|39366L406|0.00|0.00|0.00|0.00|0.00|41000000|04/01/2026|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|6.82|6.81|6.81|-0.07|401000000|04/01/2026|0.00|0|0.00|0|Q
RWJ|46138G664|0.00|50.28|50.28|50.28|0.00|100000000|03/26/2026|0.00|0|0.00|0|P
RWK|46138G672|129.06|129.06|129.06|129.06|0.96|171000000|04/01/2026|0.00|0|0.00|0|P
RWL|46138G698|115.15|115.47|115.15|115.47|1.08|200000000|04/01/2026|0.00|0|0.00|0|P
RWM|74348A210|16.08|16.12|15.95|16.12|-0.10|13935000000|04/01/2026|0.00|0|0.00|0|P
RWO|78463X749|46.35|46.37|46.35|46.37|0.70|437000000|04/01/2026|0.00|0|0.00|0|P
RWR|78464A607|101.48|101.70|101.21|101.65|0.74|2942000000|04/01/2026|0.00|0|0.00|0|P
RWT|758075402|5.67|5.67|5.62|5.63|0.01|2325000000|04/01/2026|0.00|0|0.00|0|N
RXD|74347G564|9.92|9.92|9.92|9.92|1.13|203000000|04/01/2026|0.00|0|0.00|0|P
RXI|464288745|0.00|190.70|189.96|190.16|0.00|45000000|03/13/2026|0.00|0|0.00|0|P
RXL|74347R735|0.00|48.09|48.09|48.09|-0.14|2000000|03/12/2026|0.00|0|0.00|0|P
RXO|74982T103|14.88|15.25|14.88|15.09|0.47|10656000000|04/01/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|3.21|3.04|3.06|0.00|103821000000|04/01/2026|3.04|2700|3.06|2500|Q
RXST|78349D107|0.00|6.31|6.22|6.28|0.11|1218000000|04/01/2026|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.00|0.96|1.00|0.01|1066000000|04/01/2026|0.00|0|0.00|0|Q
RY|780087102|163.36|163.56|162.91|162.91|1.16|1442000000|04/01/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|60.08|59.55|60.08|1.90|3214000000|04/01/2026|0.00|0|0.00|0|Q
RYAM|75508B104|10.94|11.09|10.94|11.09|0.00|449000000|03/31/2026|0.00|0|0.00|0|N
RYAN|78351F107|33.58|33.90|32.97|32.97|-0.76|5026000000|04/01/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.55|0.60|0.55|0.60|0.20|300000000|04/01/2026|0.00|0|0.00|0|A
RYLD|37954Y459|15.05|15.06|15.01|15.01|0.06|11675000000|04/01/2026|0.00|0|0.00|0|P
RYM|00853E404|0.00|0.00|0.00|0.00|0.00|80000000|04/01/2026|0.00|0|0.00|0|Q
RYN|754907103|20.74|20.91|20.70|20.88|0.24|6886000000|04/01/2026|0.00|0|0.00|0|N
RYOJ|J65729105|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
RYTM|76243J105|0.00|89.23|87.96|88.33|1.35|3021000000|04/01/2026|0.00|0|0.00|0|Q
RYZ|783754104|23.01|23.01|22.67|22.67|-0.04|1376000000|04/01/2026|0.00|0|0.00|0|N
RZG|46137V175|58.13|58.13|58.13|58.13|3.65|292000000|04/01/2026|0.00|0|0.00|0|P
RZLT|76200L309|0.00|3.21|3.09|3.13|0.08|8966000000|04/01/2026|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|3.15|2.66|3.11|0.55|305274000000|04/01/2026|3.08|300|3.15|300|Q
RZV|46137V167|125.77|125.77|125.44|125.44|4.55|200000000|04/01/2026|0.00|0|0.00|0|P
S|81730H109|13.00|13.32|12.82|13.32|0.42|25613000000|04/01/2026|0.00|0|0.00|0|N
SA|811916105|29.28|30.69|29.28|30.38|2.05|1948000000|04/01/2026|0.00|0|0.00|0|N
SAAQ|G8375S101|0.00|9.97|9.97|9.97|0.01|3068000000|04/01/2026|9.97|6400|0.00|0|Q
SABR|78573M104|0.00|1.46|1.39|1.45|0.00|32059000000|04/01/2026|1.44|700|1.65|100|Q
SABS|78397T202|0.00|3.90|3.87|3.87|0.04|2621000000|04/01/2026|3.80|100|0.00|0|Q
SAFE|78646V107|13.51|13.52|13.45|13.45|-0.08|554000000|04/01/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|-72.51|368000000|04/01/2026|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|0.39|0.34|0.35|0.00|7500000000|04/01/2026|0.00|0|0.00|0|Q
SAH|83545G102|68.36|68.74|67.77|68.67|0.00|294000000|03/31/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|364.59|357.90|357.90|5.37|3553000000|04/01/2026|0.00|0|0.00|0|Q
SAIC|808625107|0.00|98.03|96.09|97.61|3.13|2641000000|04/01/2026|0.00|0|0.00|0|Q
SAIH|G7852T202|0.00|0.00|0.00|0.00|0.00|37000000|04/01/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|13.43|12.90|13.37|0.13|2016000000|04/01/2026|0.00|0|0.00|0|Q
SAM|100557107|0.00|229.21|228.30|229.20|0.00|306000000|03/27/2026|0.00|0|0.00|0|N
SAMG|828359109|0.00|13.78|13.54|13.78|0.53|597000000|04/01/2026|0.00|0|0.00|0|Q
SAMM|00775Y363|30.61|30.61|30.61|30.61|1.01|186000000|04/01/2026|0.00|0|0.00|0|P
SAN|05964H105|11.54|11.67|11.46|11.58|0.28|82418000000|04/01/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|3.10|2.94|3.06|0.18|22072000000|04/01/2026|3.02|300|3.09|300|Q
SANG|80100R408|0.00|0.00|0.00|0.00|-3.76|3000000|04/01/2026|0.00|0|0.00|0|Q
SANM|801056102|0.00|133.09|130.71|130.81|2.45|3294000000|04/01/2026|0.00|0|0.00|0|Q
SAP|803054204|172.46|172.81|169.33|171.38|0.21|5573000000|04/01/2026|0.00|0|0.00|0|N
SAR|80349A208|21.42|21.43|21.39|21.39|0.13|508000000|04/01/2026|0.00|0|0.00|0|N
SARK|46144X131|0.00|32.83|32.27|32.71|-0.38|2055000000|04/01/2026|0.00|0|0.00|0|Q
SARO|85423L103|26.65|26.67|26.27|26.28|0.44|4053000000|04/01/2026|0.00|0|0.00|0|N
SATA|862945201|0.00|97.66|97.66|97.66|97.66|196000000|04/01/2026|0.00|0|0.00|0|Q
SATG|88340F407|0.00|0.00|0.00|0.00|0.00|221000000|04/01/2026|0.00|0|0.00|0|Q
SATL|80401C100|0.00|6.06|5.48|5.69|0.27|27481000000|04/01/2026|5.63|200|5.75|200|Q
SATLW|80401C118|0.00|1.43|1.37|1.43|1.43|278000000|04/01/2026|0.00|0|0.00|0|Q
SATS|278768106|0.00|123.31|118.01|120.53|3.45|11713000000|04/01/2026|0.00|0|0.00|0|Q
SAUG|33740F417|25.85|25.85|25.85|25.85|0.13|100000000|04/01/2026|0.00|0|0.00|0|Z
SAV|80349A851|0.00|25.25|25.25|25.25|0.00|2000000|03/10/2026|0.00|0|0.00|0|N
SB|Y7388L103|6.45|6.49|6.45|6.45|0.11|913000000|04/01/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|173.07|170.59|171.69|-0.46|6187000000|04/01/2026|162.12|100|181.55|100|Q
SBAR|82889N335|24.62|24.62|24.60|24.60|0.14|615000000|04/01/2026|0.00|0|0.00|0|P
SBB|74348A376|13.08|13.08|13.08|13.08|-0.54|100000000|04/01/2026|0.00|0|0.00|0|P
SBC|73245B107|0.00|0.00|0.00|0.00|-3.93|11000000|04/01/2026|0.00|0|0.00|0|Q
SBCF|811707801|0.00|30.88|30.60|30.60|30.60|3205000000|04/01/2026|0.00|0|0.00|0|Q
SBDS|83425V203|0.00|7.41|7.41|7.41|0.00|52000000|03/17/2026|0.00|0|0.00|0|N
SBET|820014405|0.00|6.65|6.45|6.46|0.01|32586000000|04/01/2026|6.43|100|6.49|100|Q
SBEV|84862C302|0.36|0.37|0.36|0.37|0.02|200000000|04/01/2026|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|75000000|04/01/2026|0.00|0|0.00|0|Q
SBGI|829242106|0.00|12.97|12.73|12.93|-0.16|1010000000|04/01/2026|11.21|100|14.70|100|Q
SBH|79546E104|14.12|14.31|14.10|14.16|0.29|5410000000|04/01/2026|0.00|0|0.00|0|N
SBI|958435109|7.70|7.70|7.70|7.70|0.06|120000000|04/01/2026|0.00|0|0.00|0|N
SBIT|74349Y563|56.35|56.43|54.57|56.21|-0.75|3060000000|04/01/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|23.83|23.12|23.66|0.69|9639000000|04/01/2026|0.00|0|0.00|0|Q
SBR|785688102|0.00|74.12|74.12|74.12|0.00|102000000|03/25/2026|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.58|19.26|19.47|0.25|20032000000|04/01/2026|19.44|100|19.52|100|Q
SBS|20441A102|30.56|30.56|30.13|30.22|-0.30|1969000000|04/01/2026|0.00|0|0.00|0|N
SBSI|84470P109|0.00|30.70|30.70|30.70|0.00|61000000|03/30/2026|0.00|0|0.00|0|N
SBSW|82575P107|12.45|12.67|12.41|12.41|0.09|10680000000|04/01/2026|0.00|0|0.00|0|N
SBUX|855244109|0.00|90.87|89.64|90.42|0.74|11097000000|04/01/2026|85.12|100|95.04|100|Q
SCC|74349Y530|0.00|14.91|14.91|14.91|-0.05|109000000|02/26/2026|0.00|0|0.00|0|P
SCCE|78590A703|0.00|19.40|19.40|19.40|-1.50|10000000|04/01/2025|0.00|0|0.00|0|A
SCCG|78590A877|0.00|22.08|22.08|22.08|-1.50|79000000|08/07/2025|0.00|0|0.00|0|A
SCCO|84265V105|176.28|180.81|176.28|177.91|5.90|3795000000|04/01/2026|0.00|0|0.00|0|N
SCD|50208A102|14.94|14.95|14.94|14.95|0.00|24000000|03/31/2026|0.00|0|0.00|0|N
SCE PRG|78407R204|0.00|17.39|17.39|17.39|-0.64|2000000|11/25/2025|0.00|0|0.00|0|N
SCE PRM|783892201|24.52|24.52|24.52|24.52|-0.35|200000000|04/01/2026|0.00|0|0.00|0|N
SCEC|14064D444|24.99|24.99|24.99|24.99|-0.58|100000000|04/01/2026|0.00|0|0.00|0|Z
SCEP|85917K454|23.60|23.60|23.57|23.58|-0.23|400000000|04/01/2026|0.00|0|0.00|0|Z
SCHA|808524607|29.50|29.57|29.34|29.35|0.26|4318000000|04/01/2026|0.00|0|0.00|0|P
SCHB|808524102|25.29|25.40|25.27|25.29|0.16|15308000000|04/01/2026|0.00|0|0.00|0|P
SCHC|808524888|45.74|46.66|45.74|46.66|0.00|18000000|03/31/2026|0.00|0|0.00|0|P
SCHD|808524797|30.62|30.71|30.45|30.50|-0.16|62344000000|04/01/2026|0.00|0|0.00|0|P
SCHE|808524706|33.01|33.26|33.01|33.02|0.03|6604000000|04/01/2026|0.00|0|0.00|0|P
SCHF|808524805|25.14|25.32|25.06|25.15|0.38|22045000000|04/01/2026|0.00|0|0.00|0|P
SCHG|808524300|29.30|29.59|29.23|29.38|0.26|70497000000|04/01/2026|0.00|0|0.00|0|P
SCHH|808524847|21.48|21.67|21.46|21.60|0.11|14090000000|04/01/2026|0.00|0|0.00|0|P
SCHI|808524698|22.64|22.64|22.61|22.61|-0.07|15800000000|04/01/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.66|24.66|24.65|24.65|-0.06|15500000000|04/01/2026|0.00|0|0.00|0|P
SCHK|808524722|31.54|31.65|31.53|31.56|0.23|3023000000|04/01/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|39.21|38.79|38.79|-0.25|907000000|04/01/2026|0.00|0|38.80|100|Q
SCHM|808524508|31.24|31.45|31.24|31.25|0.28|7049000000|04/01/2026|0.00|0|0.00|0|P
SCHO|808524862|24.20|24.21|24.20|24.20|-0.08|8551000000|04/01/2026|0.00|0|0.00|0|P
SCHP|808524870|26.58|26.61|26.56|26.57|-0.06|81107000000|04/01/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.28|31.28|31.28|31.28|-0.17|290000000|04/01/2026|0.00|0|0.00|0|P
SCHR|808524854|24.83|24.84|24.81|24.81|-0.10|1035000000|04/01/2026|0.00|0|0.00|0|P
SCHV|808524409|30.63|30.70|30.63|30.66|0.18|2655000000|04/01/2026|0.00|0|0.00|0|P
SCHW|808513105|95.18|95.35|90.06|92.35|-1.65|74304000000|04/01/2026|0.00|0|0.00|0|N
SCHW PRD|808513600|24.36|24.36|24.34|24.34|0.00|17000000|03/30/2026|0.00|0|0.00|0|N
SCHX|808524201|25.80|25.94|25.80|25.84|0.19|18026000000|04/01/2026|0.00|0|0.00|0|P
SCHY|808524672|31.79|31.79|31.79|31.79|0.14|1194000000|04/01/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.16|23.17|23.16|23.17|-0.08|398000000|04/01/2026|0.00|0|0.00|0|P
SCI|817565104|82.69|83.62|82.49|82.86|0.46|3837000000|04/01/2026|0.00|0|0.00|0|N
SCIIU|G7866D128|0.00|10.20|10.20|10.20|0.00|0|03/04/2026|0.00|0|10.26|100|Q
SCIO|33738D770|20.63|20.67|20.63|20.64|0.00|1868000000|04/01/2026|0.00|0|0.00|0|P
SCJ|464286582|0.00|96.30|96.30|96.30|0.00|36000000|03/23/2026|0.00|0|0.00|0|P
SCL|858586100|50.07|50.07|50.07|50.07|-0.17|576000000|04/01/2026|0.00|0|0.00|0|N
SCLS|45259A282|0.00|0.00|0.00|0.00|0.00|0|11/04/2025|24.03|100|24.22|100|Q
SCLX|80880W205|0.00|0.00|0.00|0.00|0.00|118000000|04/01/2026|0.00|0|0.00|0|Q
SCMB|808524649|25.50|25.50|25.46|25.46|-0.04|1530000000|04/01/2026|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.65|0.65|0.65|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
SCNX|80880X104|0.00|0.30|0.29|0.30|0.06|300000000|04/01/2026|0.00|0|0.00|0|Q
SCO|74347Y797|8.69|8.85|8.64|8.79|0.48|222554000000|04/01/2026|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|1186000000|04/01/2026|6.01|100|8.27|100|Q
SCSC|806037107|0.00|37.12|36.64|36.64|0.59|4034000000|04/01/2026|0.00|0|0.00|0|Q
SCVL|824889109|0.00|16.15|16.12|16.15|0.58|601000000|04/01/2026|0.00|0|0.00|0|Q
SCYB|808524631|25.91|25.94|25.91|25.93|-0.08|2595000000|04/01/2026|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.92|0.80|0.92|0.00|0|03/31/2026|0.76|100|1.02|100|Q
SCZ|464288273|0.00|80.30|79.47|79.72|1.34|4742000000|04/01/2026|79.17|100|80.27|100|Q
SCZM|80280U205|0.00|8.65|8.18|8.18|-0.39|677000000|04/01/2026|0.00|0|0.00|0|Q
SD|80007P869|15.18|15.18|15.18|15.18|-1.22|544000000|04/01/2026|0.00|0|0.00|0|N
SDA|G85727108|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
SDCI|90290T809|27.24|27.25|27.21|27.21|0.00|98000000|03/31/2026|0.00|0|0.00|0|P
SDFI|00039J848|35.49|35.49|35.49|35.49|-0.39|100000000|04/01/2026|0.00|0|0.00|0|P
SDG|46435G532|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|84.60|100|0.00|0|Q
SDGR|80810D103|0.00|11.60|11.37|11.37|0.02|773000000|04/01/2026|11.50|100|0.00|0|Q
SDHC|83207R107|12.74|12.75|12.74|12.75|0.00|118000000|03/31/2026|0.00|0|0.00|0|N
SDHIU|G8118C108|0.00|10.24|10.24|10.24|0.00|0|06/04/2025|10.30|100|0.00|0|Q
SDIV|37960A669|25.30|25.30|25.15|25.18|0.01|1737000000|04/01/2026|0.00|0|0.00|0|P
SDOW|74347G135|34.45|34.86|34.14|34.67|-0.56|86014000000|04/01/2026|0.00|0|0.00|0|P
SDP|74347G218|10.50|10.50|10.50|10.50|0.00|3000000|03/30/2026|0.00|0|0.00|0|P
SDRL|G7997W102|45.65|45.65|44.60|44.60|-0.91|4944000000|04/01/2026|0.00|0|0.00|0|N
SDS|74350P667|74.37|74.40|73.45|74.06|-1.13|8754000000|04/01/2026|0.00|0|0.00|0|P
SDST|854936200|0.00|2.48|2.48|2.48|2.48|120000000|04/01/2026|0.00|0|0.00|0|Q
SDTY|88636R560|0.00|0.00|0.00|0.00|0.00|18000000|04/01/2026|0.00|0|0.00|0|Q
SDVY|33741X102|0.00|40.01|39.66|39.77|0.35|13807000000|04/01/2026|39.65|3900|39.85|3900|Q
SDY|78464A763|145.84|146.34|145.82|146.09|0.94|2198000000|04/01/2026|0.00|0|0.00|0|P
SE|81141R100|84.59|84.73|81.83|82.12|-0.70|12808000000|04/01/2026|0.00|0|0.00|0|N
SEAT|92854T209|0.00|6.24|6.24|6.24|0.50|160000000|04/01/2026|0.00|0|0.00|0|Q
SEB|811543107|5757.64|5757.64|5757.64|5757.64|103.41|10000000|04/01/2026|0.00|0|0.00|0|A
SECT|66538H591|60.96|60.96|60.96|60.96|0.51|225000000|04/01/2026|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|53.75|50.63|51.52|0.58|5180000000|04/01/2026|44.50|100|53.00|100|Q
SEE|81211K100|42.08|42.10|42.05|42.09|0.03|72666000000|04/01/2026|0.00|0|0.00|0|N
SEER|81578P106|0.00|0.00|0.00|0.00|-1.69|72000000|04/01/2026|0.00|0|0.00|0|Q
SEG|812215200|21.61|21.61|21.61|21.61|0.60|322000000|04/01/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.00|0.68|0.65|0.65|0.65|1003000000|04/01/2026|0.00|0|0.00|0|Q
SEI|83418M103|59.30|59.52|54.93|55.46|-0.83|17321000000|04/01/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|79.12|78.85|78.85|0.27|408000000|04/01/2026|0.00|0|0.00|0|Q
SEIE|81589A700|0.00|33.27|33.25|33.25|0.84|200000000|04/01/2026|0.00|0|0.00|0|Q
SEIS|81589A502|0.00|27.89|27.89|27.89|0.23|1900000000|04/01/2026|27.83|600|27.88|600|Q
SEIV|81589A304|41.80|41.80|41.80|41.80|0.31|2000000000|04/01/2026|0.00|0|0.00|0|Z
SELV|81589A403|32.33|32.33|32.33|32.33|0.25|1000000000|04/01/2026|0.00|0|0.00|0|Z
SELX|G8021C104|0.00|0.00|0.00|0.00|-0.78|3202000000|04/01/2026|0.00|0|0.00|0|Q
SEM|81619Q105|16.30|16.31|16.29|16.29|-0.01|14569000000|04/01/2026|0.00|0|0.00|0|N
SEMI|19761L870|29.34|29.34|29.34|29.34|0.63|1000000000|04/01/2026|0.00|0|0.00|0|P
SEMR|81686C104|11.96|11.96|11.94|11.95|0.00|10803000000|04/01/2026|0.00|0|0.00|0|N
SEMY|38747R199|0.00|0.00|0.00|0.00|-16.67|6000000|04/01/2026|0.00|0|0.00|0|Q
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|551000000|04/01/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|5.66|100|7.55|100|Q
SEPN|81734D104|0.00|24.76|24.25|24.37|0.42|2568000000|04/01/2026|0.00|0|0.00|0|Q
SEPT|00888H695|34.61|34.61|34.55|34.55|0.32|200000000|04/01/2026|0.00|0|0.00|0|Z
SEPU|00888H554|28.12|28.20|28.12|28.13|0.14|650000000|04/01/2026|0.00|0|0.00|0|Z
SEPW|00888H687|31.68|31.68|31.67|31.67|0.16|465000000|04/01/2026|0.00|0|0.00|0|Z
SER|81751A108|1.93|2.03|1.93|2.03|0.04|783000000|04/01/2026|0.00|0|0.00|0|A
SERV|81758H106|0.00|8.78|8.40|8.43|-0.01|8711000000|04/01/2026|0.00|0|0.00|0|Q
SES|78397Q109|1.06|1.06|0.96|0.97|0.01|8779000000|04/01/2026|0.00|0|0.00|0|N
SETH|74350P592|46.92|46.99|46.91|46.99|-2.11|1184000000|04/01/2026|0.00|0|0.00|0|P
SETM|85208P402|0.00|34.33|34.16|34.32|1.24|2204000000|04/01/2026|33.58|100|0.00|0|Q
SEV|03835W104|0.00|2.81|2.81|2.81|0.14|100000000|04/01/2026|0.00|0|0.00|0|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|137000000|04/01/2026|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|64.53|63.37|63.81|3.80|805000000|04/01/2026|0.00|0|0.00|0|Q
SF|860630102|74.78|75.00|74.01|74.01|0.10|4157000000|04/01/2026|0.00|0|0.00|0|N
SF PRC|860630870|0.00|24.87|24.87|24.87|-0.77|80000000|10/24/2025|0.00|0|0.00|0|N
SFB|860630607|0.00|21.87|21.87|21.87|-0.97|33000000|09/09/2025|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|158000000|04/01/2026|0.00|0|0.00|0|Q
SFBS|81768T108|73.74|73.74|73.17|73.35|0.40|769000000|04/01/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|28.62|27.86|28.61|0.63|9411000000|04/01/2026|0.00|0|0.00|0|Q
SFEB|33740F292|23.90|23.99|23.87|23.87|0.43|1414000000|04/01/2026|0.00|0|0.00|0|Z
SFIX|860897107|0.00|3.43|3.36|3.40|0.09|7428000000|04/01/2026|2.94|100|3.88|100|Q
SFL|G7738W106|10.73|10.73|10.62|10.63|-0.17|2954000000|04/01/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|29.80|29.80|29.80|0.00|0|03/31/2026|30.07|200|0.00|0|Q
SFLR|45783Y673|36.06|36.06|35.74|35.74|0.64|1390000000|04/01/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|76.07|75.33|75.87|-1.18|3418000000|04/01/2026|72.77|100|79.80|100|Q
SFNC|828730200|0.00|19.69|19.47|19.47|0.01|10428000000|04/01/2026|19.44|300|19.46|300|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|1264000000|04/01/2026|0.00|0|0.00|0|Q
SFTY|44053A549|27.24|27.24|27.24|27.24|0.20|777000000|04/01/2026|0.00|0|0.00|0|Z
SFY|886364173|126.01|126.01|126.01|126.01|1.28|100000000|04/01/2026|0.00|0|0.00|0|P
SG|87043Q108|5.24|5.51|5.24|5.42|0.24|11010000000|04/01/2026|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|11000000|04/01/2026|0.00|0|0.00|0|Q
SGDJ|85210B201|88.81|88.81|88.81|88.81|10.71|363000000|04/01/2026|0.00|0|0.00|0|P
SGDM|85210B102|73.97|73.97|73.97|73.97|0.00|383000000|03/31/2026|0.00|0|0.00|0|P
SGHC|G8588X103|10.89|11.01|10.80|10.90|0.10|5416000000|04/01/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.73|3.65|3.70|-0.07|2592000000|04/01/2026|0.00|0|0.00|0|Q
SGI|88023U101|73.49|74.08|73.12|73.57|-0.29|5627000000|04/01/2026|0.00|0|0.00|0|N
SGML|826599102|0.00|12.43|11.66|11.80|-0.57|6025000000|04/01/2026|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.28|0.24|0.26|0.01|87121000000|04/01/2026|0.22|100|0.30|100|Q
SGMT|786700104|0.00|5.32|5.20|5.31|0.08|338000000|04/01/2026|0.00|0|0.00|0|Q
SGOL|00326A104|45.18|45.63|45.05|45.39|0.78|82692000000|04/01/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.39|100.39|100.39|100.39|-0.27|1054924000000|04/01/2026|0.00|0|0.00|0|N
SGP|85220G109|0.00|26.94|25.73|25.74|1.90|3609000000|04/01/2026|0.00|0|0.00|0|Q
SGRT|886365105|27.40|27.40|27.40|27.40|0.94|700000000|04/01/2026|0.00|0|0.00|0|P
SGRY|86881A100|0.00|12.36|12.05|12.29|0.32|14451000000|04/01/2026|12.25|100|0.00|0|Q
SGU|85512C105|0.00|12.27|12.27|12.27|0.00|66000000|03/20/2026|0.00|0|0.00|0|N
SGVT|808524581|100.49|100.49|100.49|100.49|-0.24|4583000000|04/01/2026|0.00|0|0.00|0|P
SH|74349Y753|37.70|37.70|37.48|37.66|-0.25|96792000000|04/01/2026|0.00|0|0.00|0|P
SHAK|819047101|90.45|91.67|90.33|90.87|2.39|4311000000|04/01/2026|0.00|0|0.00|0|N
SHAZ|778920306|0.00|27.03|24.00|27.03|4.89|1630000000|04/01/2026|0.00|0|0.00|0|Q
SHBI|825107105|0.00|0.00|0.00|0.00|-18.66|4000000|04/01/2026|0.00|0|0.00|0|Q
SHC|83601L102|0.00|14.93|14.61|14.90|0.55|10258000000|04/01/2026|0.00|0|0.00|0|Q
SHE|78468R747|127.69|127.69|127.69|127.69|0.00|7000000|03/31/2026|0.00|0|0.00|0|P
SHEL|780259305|93.41|93.59|90.97|92.03|-1.00|48459000000|04/01/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|-15.34|88000000|04/01/2026|0.00|0|0.00|0|Q
SHG|824596100|62.89|62.89|62.89|62.89|3.19|269000000|04/01/2026|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|13.28|13.28|13.28|13.28|296000000|04/01/2026|13.47|100|15.36|100|Q
SHLD|37960A529|73.24|74.05|73.20|73.50|2.69|7487000000|04/01/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|6.95|6.76|6.89|0.29|42153000000|04/01/2026|0.00|0|0.00|0|Q
SHM|78468R739|47.79|47.79|47.77|47.78|-0.05|2487000000|04/01/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|5.20|4.99|4.99|-0.29|833000000|04/01/2026|0.00|0|0.00|0|Q
SHMDW|N68722110|0.00|0.00|0.00|0.00|0.00|24000000|04/01/2026|1.46|100|0.00|0|Q
SHNY|063679526|0.00|12.70|12.49|12.49|0.00|346000000|03/30/2026|0.00|0|0.00|0|P
SHO|867892101|9.01|9.05|8.98|8.99|-0.03|7027000000|04/01/2026|0.00|0|0.00|0|N
SHO PRI|867892887|0.00|19.63|19.63|19.63|-0.71|19000000|11/06/2025|0.00|0|0.00|0|N
SHOC|02072L672|0.00|75.60|75.60|75.60|-0.04|10000000|03/10/2026|0.00|0|0.00|0|N
SHOO|556269108|0.00|34.34|33.93|33.98|0.03|1197000000|04/01/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|120.16|116.46|118.65|0.08|11131000000|04/01/2026|101.06|100|136.16|100|Q
SHPD|25461A213|0.00|0.00|0.00|0.00|0.00|17000000|04/01/2026|0.00|0|0.00|0|Q
SHPU|25461A221|0.00|0.00|0.00|0.00|-12.60|8000000|04/01/2026|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|43.13|500|43.37|500|Q
SHV|464288679|110.09|110.09|110.08|110.08|-0.31|104674000000|04/01/2026|0.00|0|0.00|0|N
SHW|824348106|324.08|330.85|323.34|326.19|5.64|6935000000|04/01/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|82.35|82.30|82.30|-0.27|77052000000|04/01/2026|82.30|1200|82.32|14700|Q
SHYD|92189F387|0.00|22.59|22.56|22.56|-0.08|1000000|03/26/2026|0.00|0|0.00|0|Z
SHYG|46434V407|42.12|42.13|42.09|42.13|-0.18|940000000|04/01/2026|0.00|0|0.00|0|P
SHYM|092528108|22.06|22.06|22.06|22.06|0.08|536000000|04/01/2026|0.00|0|0.00|0|Z
SI|82537J108|15.01|15.01|14.96|14.96|0.83|1552000000|04/01/2026|0.00|0|0.00|0|N
SIBN|825704109|0.00|12.95|12.87|12.89|0.18|1620000000|04/01/2026|0.00|0|0.00|0|Q
SID|20440W105|1.28|1.28|1.26|1.27|0.04|37259000000|04/01/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|2.28|2.03|2.09|-0.28|19097000000|04/01/2026|0.00|0|0.00|0|Q
SIEB|826176109|0.00|0.00|0.00|0.00|0.00|79000000|04/01/2026|0.00|0|0.00|0|Q
SIF|826546103|12.90|13.03|12.90|13.03|-0.04|868000000|04/01/2026|0.00|0|0.00|0|A
SIFY|82655M206|0.00|13.47|13.47|13.47|13.47|216000000|04/01/2026|0.00|0|0.00|0|Q
SIG|G81276100|86.19|86.40|86.10|86.40|1.61|928000000|04/01/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|5.40|5.10|5.17|-0.19|8163000000|04/01/2026|5.16|200|0.00|0|Q
SIGI|816300107|0.00|76.31|75.84|75.84|0.56|2823000000|04/01/2026|0.00|0|0.00|0|Q
SIGIP|816300503|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|0.00|0|16.05|100|Q
SII|852066208|146.69|146.69|146.57|146.57|12.44|771000000|04/01/2026|0.00|0|0.00|0|N
SIJ|74349Y555|10.35|10.35|10.35|10.35|0.00|50000000|03/31/2026|0.00|0|0.00|0|P
SIL|37954Y848|91.33|95.25|91.32|93.32|3.47|8322000000|04/01/2026|0.00|0|0.00|0|P
SILA|146280508|23.65|23.74|23.65|23.74|0.07|248000000|04/01/2026|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|76000000|04/01/2026|0.00|0|0.00|0|Q
SILJ|032108649|30.32|31.56|30.17|30.81|1.07|17753000000|04/01/2026|0.00|0|0.00|0|P
SIMA|G8431T101|0.00|10.68|10.68|10.68|0.00|0|03/23/2026|0.00|0|10.74|100|Q
SIMO|82706C108|0.00|118.39|116.35|116.79|3.88|4517000000|04/01/2026|0.00|0|0.00|0|Q
SION|829401108|0.00|41.87|41.19|41.22|1.12|2068000000|04/01/2026|0.00|0|0.00|0|Q
SIRI|829933100|0.00|23.44|23.06|23.40|0.33|19613000000|04/01/2026|23.36|200|23.42|200|Q
SITC|82981J851|5.33|5.37|5.29|5.36|-0.04|4164000000|04/01/2026|0.00|0|0.00|0|N
SITE|82982L103|132.02|132.02|129.64|131.05|0.16|2267000000|04/01/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|365.17|354.29|354.29|12.24|1879000000|04/01/2026|0.00|0|0.00|0|Q
SIVR|003264108|71.13|72.21|70.97|71.56|0.56|4558000000|04/01/2026|0.00|0|0.00|0|P
SIXG|26922A289|0.00|69.92|69.38|69.38|69.38|314000000|04/01/2026|0.00|0|0.00|0|Q
SIXH|301505665|42.29|42.29|42.29|42.29|0.24|200000000|04/01/2026|0.00|0|0.00|0|P
SIZE|46432F370|0.00|164.83|164.83|164.83|-0.57|45000000|03/10/2026|0.00|0|0.00|0|P
SJB|74347R131|15.64|15.64|15.62|15.62|0.00|101000000|03/30/2026|0.00|0|0.00|0|P
SJM|832696405|95.01|95.68|95.01|95.66|-0.77|2526000000|04/01/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.87|24.89|24.84|24.86|-0.11|16543000000|04/01/2026|0.00|0|0.00|0|P
SJT|798241105|4.70|4.70|4.58|4.63|-0.16|1020000000|04/01/2026|0.00|0|0.00|0|N
SKBL|G8193D104|0.00|0.00|0.00|0.00|-2.97|50000000|04/01/2026|0.00|0|0.00|0|Q
SKE|83056P715|31.59|31.59|31.04|31.04|1.33|962000000|04/01/2026|0.00|0|0.00|0|N
SKF|74347G150|30.48|30.48|30.48|30.48|-1.95|200000000|04/01/2026|0.00|0|0.00|0|P
SKIN|88331L108|0.00|0.94|0.94|0.94|0.03|745000000|04/01/2026|0.00|0|0.00|0|Q
SKM|78440P306|29.35|29.56|29.35|29.56|0.31|2188000000|04/01/2026|0.00|0|0.00|0|N
SKRE|26923N686|0.00|8.46|8.36|8.40|8.40|1703000000|04/01/2026|8.40|1000|8.44|1000|Q
SKT|875465106|34.10|34.16|34.02|34.12|0.16|2898000000|04/01/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|43.17|43.06|43.06|-0.69|642000000|04/01/2026|0.00|0|0.00|0|Q
SKY|830830105|75.45|75.58|74.30|74.38|0.03|4505000000|04/01/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.70|0.68|0.70|0.11|300000000|04/01/2026|0.00|0|0.00|0|Q
SKYH|83085C107|9.62|9.62|9.62|9.62|0.31|100000000|04/01/2026|0.00|0|0.00|0|N
SKYQ|83087C303|0.00|2.85|2.60|2.60|0.40|200000000|04/01/2026|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|27.55|27.55|27.55|0.23|138000000|04/01/2026|0.00|0|0.00|0|Q
SKYU|74347G788|0.00|27.48|27.48|27.48|0.00|0|03/23/2026|25.39|400|25.48|400|Q
SKYW|830879102|0.00|94.65|93.07|93.67|2.30|2887000000|04/01/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.21|1.14|1.15|0.03|3899000000|04/01/2026|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|-109.16|1000000|04/01/2026|107.72|100|113.80|100|Q
SLAB|826919102|0.00|208.22|208.22|208.22|208.22|308000000|04/01/2026|0.00|0|0.00|0|Q
SLB|806857108|50.52|51.18|49.62|50.03|-1.34|23735000000|04/01/2026|0.00|0|0.00|0|N
SLDB|83422E204|0.00|7.56|7.32|7.36|0.15|4261000000|04/01/2026|6.32|100|8.37|100|Q
SLDE|831349105|0.00|18.00|17.85|17.99|-0.01|919000000|04/01/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|3.10|2.93|2.93|-0.07|20305000000|04/01/2026|0.00|0|0.00|0|Q
SLF|866796105|63.37|63.50|62.90|62.93|0.27|2071000000|04/01/2026|0.00|0|0.00|0|N
SLG|78440X887|36.91|37.25|36.38|36.68|-0.25|2739000000|04/01/2026|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|0.00|0.00|0.00|0.00|76000000|04/01/2026|0.00|0|0.00|0|Q
SLGN|827048109|39.71|39.71|39.55|39.61|0.85|1026000000|04/01/2026|0.00|0|0.00|0|N
SLI|853606101|3.52|3.58|3.45|3.45|0.04|16850000000|04/01/2026|0.00|0|0.00|0|A
SLJY|032108433|0.00|32.91|32.91|32.91|-0.65|39000000|03/25/2026|0.00|0|0.00|0|P
SLM|78442P106|0.00|21.91|21.51|21.75|0.34|10203000000|04/01/2026|21.69|100|21.80|100|Q
SLMT|G13311116|0.00|0.78|0.75|0.76|-0.04|1200000000|04/01/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|5.79|5.79|5.79|0.39|221000000|04/01/2026|0.00|0|0.00|0|Q
SLND|84445C100|1.35|1.35|1.28|1.28|-0.04|567000000|04/01/2026|0.00|0|0.00|0|A
SLNG|85236P101|0.00|4.28|4.28|4.28|4.28|100000000|04/01/2026|0.00|0|0.00|0|Q
SLNH|583543301|0.00|0.00|0.00|0.00|-0.72|85000000|04/01/2026|0.00|0|0.73|100|Q
SLNO|834203309|0.00|37.24|35.77|37.05|3.59|5298000000|04/01/2026|0.00|0|0.00|0|Q
SLNZ|29287L809|44.97|45.18|44.97|45.16|-0.29|44000000|03/30/2026|0.00|0|0.00|0|N
SLON|74349Y647|5.04|5.13|5.04|5.13|0.08|387000000|04/01/2026|0.00|0|0.00|0|P
SLP|829214105|0.00|12.09|11.91|12.09|0.38|950000000|04/01/2026|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.33|50.31|50.31|-0.17|1635000000|04/01/2026|50.31|500|50.35|500|Q
SLQT|816307300|0.60|0.65|0.59|0.60|-0.03|5209000000|04/01/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|14.35|14.33|14.33|14.33|257000000|04/01/2026|0.00|0|0.00|0|Q
SLS|81642T209|0.00|4.34|4.13|4.22|0.00|36427000000|04/01/2026|0.00|0|0.00|0|Q
SLSN|630079101|0.00|0.00|0.00|0.00|-0.91|66000000|04/01/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.84|8.87|8.84|8.85|0.28|729000000|04/01/2026|0.00|0|0.00|0|A
SLTY|88636R677|0.00|29.76|29.72|29.76|-0.40|52000000|03/30/2026|0.00|0|0.00|0|P
SLV|46428Q109|67.98|68.89|67.42|68.11|-0.04|974315000000|04/01/2026|0.00|0|0.00|0|P
SLVM|871332102|42.40|42.40|42.37|42.37|0.15|705000000|04/01/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|282000000|04/01/2026|0.00|0|89.79|100|Q
SLVP|464286327|36.34|37.77|36.34|37.16|1.73|4246000000|04/01/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|61.39|60.72|60.72|1.73|437000000|04/01/2026|60.23|200|60.82|100|Q
SLX|92189F205|0.00|89.66|89.66|89.66|0.00|151000000|03/30/2026|0.00|0|0.00|0|P
SLYG|78464A201|97.69|98.55|97.55|97.86|1.21|7759000000|04/01/2026|0.00|0|0.00|0|P
SLYV|78464A300|94.92|95.40|94.79|95.40|0.82|1968000000|04/01/2026|0.00|0|0.00|0|P
SM|78454L100|30.65|30.65|28.91|29.52|-1.68|15210000000|04/01/2026|0.00|0|0.00|0|N
SMA|83192D402|30.37|30.48|30.29|30.43|0.48|1274000000|04/01/2026|0.00|0|0.00|0|N
SMAX|46438G588|26.88|26.88|26.88|26.88|0.17|513000000|04/01/2026|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|-63.05|223000000|04/01/2026|0.00|0|0.00|0|Q
SMBK|83190L208|39.69|39.88|39.49|39.56|1.07|1655000000|04/01/2026|0.00|0|0.00|0|N
SMBS|808524615|25.50|25.52|25.50|25.52|0.02|402000000|04/01/2026|0.00|0|0.00|0|P
SMC|86614G101|29.53|29.95|29.53|29.95|-2.40|384000000|04/01/2026|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|34.85|100|0.00|0|Q
SMCI|86800U302|0.00|23.34|22.37|22.52|-0.25|68927000000|04/01/2026|22.45|200|0.00|0|Q
SMCL|38747R660|0.00|1.78|1.67|1.69|0.00|1425000000|04/01/2026|0.00|0|0.00|0|Q
SMCX|88636W239|0.00|0.00|0.00|0.00|-8.45|87000000|04/01/2026|0.00|0|0.00|0|Q
SMCY|88636R867|5.49|5.50|5.46|5.46|-0.02|1453000000|04/01/2026|0.00|0|0.00|0|P
SMCZ|88636W262|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|0.00|0|0.00|0|Q
SMDD|74349Y548|12.06|12.06|12.06|12.06|0.00|11000000|03/27/2026|0.00|0|0.00|0|P
SMFG|86562M209|20.58|20.89|20.57|20.70|0.95|12427000000|04/01/2026|0.00|0|0.00|0|N
SMG|810186106|60.66|61.29|60.66|61.08|0.29|3575000000|04/01/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|396.46|386.73|392.16|8.90|14342000000|04/01/2026|380.32|40|404.27|40|Q
SMHI|78413P101|7.26|7.28|7.18|7.19|0.00|492000000|03/31/2026|0.00|0|0.00|0|N
SMHX|92189H664|0.00|38.17|37.81|37.90|0.72|3062000000|04/01/2026|37.79|100|37.96|100|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
SMIG|26922B832|29.47|29.47|29.47|29.47|0.08|130000000|04/01/2026|0.00|0|0.00|0|P
SMIN|46429B614|60.25|60.75|60.25|60.63|2.09|67675000000|04/01/2026|0.00|0|0.00|0|Z
SMIZ|98888G204|37.51|37.51|37.51|37.51|1.22|1299000000|04/01/2026|0.00|0|0.00|0|P
SMLF|46434V290|76.18|76.54|76.02|76.02|0.52|575000000|04/01/2026|0.00|0|0.00|0|P
SMLV|78468R887|138.83|138.83|138.83|138.83|2.26|516000000|04/01/2026|0.00|0|0.00|0|P
SMMD|46435G268|77.02|77.03|76.94|76.94|0.64|794000000|04/01/2026|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|19.50|18.81|18.97|0.01|2908000000|04/01/2026|0.00|0|0.00|0|Q
SMN|74347G226|10.45|10.46|10.45|10.46|-0.55|600000000|04/01/2026|0.00|0|0.00|0|P
SMOM|87190B888|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|25.09|1000|25.13|1000|Q
SMP|853666105|35.24|35.24|35.24|35.24|0.00|30000000|03/31/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|14.40|14.19|14.20|-0.13|3697000000|04/01/2026|0.00|0|0.00|0|Q
SMR|67079K100|10.84|10.98|10.11|10.24|-0.60|103731000000|04/01/2026|0.00|0|0.00|0|N
SMRF|00162Q320|0.00|25.83|25.83|25.83|0.00|101000000|02/19/2026|0.00|0|0.00|0|P
SMRT|83193G107|1.55|1.55|1.49|1.49|-0.02|1650000000|04/01/2026|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.71|0.71|0.71|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
SMST|88636V769|0.00|0.00|0.00|0.00|-67.76|44000000|04/01/2026|65.48|100|70.37|100|Q
SMTC|816850101|0.00|81.96|79.76|80.05|3.21|2112000000|04/01/2026|0.00|0|0.00|0|Q
SMTI|79957L100|0.00|17.60|17.60|17.60|0.38|192000000|04/01/2026|0.00|0|17.48|100|Q
SMU|46152A452|13.80|13.80|13.80|13.80|0.00|357000000|03/31/2026|0.00|0|0.00|0|Z
SMUP|26923Q622|0.43|0.43|0.37|0.37|-0.02|9972000000|04/01/2026|0.00|0|0.00|0|Z
SMWB|M84137104|2.54|2.54|2.54|2.54|-0.07|100000000|04/01/2026|0.00|0|0.00|0|N
SMX|G8267K406|0.00|8.13|8.13|8.13|8.13|312000000|04/01/2026|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|0.71|0.71|0.71|0.71|552000000|04/01/2026|0.00|0|0.00|0|Q
SMYY|38747R264|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
SMZ|46092D160|0.00|35.71|35.71|35.71|0.00|94000000|02/24/2026|0.00|0|0.00|0|Z
SN|G8068L108|108.89|109.89|106.40|106.40|0.43|6164000000|04/01/2026|0.00|0|0.00|0|N
SNA|833034101|366.33|367.31|366.33|367.11|4.41|950000000|04/01/2026|0.00|0|0.00|0|N
SNAP|83304A106|4.65|4.92|4.62|4.90|0.30|319787000000|04/01/2026|0.00|0|0.00|0|N
SNBR|83125X103|0.00|1.77|1.61|1.71|-0.11|12159000000|04/01/2026|0.00|0|1.75|100|Q
SNCY|866683105|0.00|0.00|0.00|0.00|-16.52|105000000|04/01/2026|0.00|0|0.00|0|Q
SND|83191H107|0.00|4.99|4.98|4.99|-0.10|208000000|04/01/2026|4.95|100|5.06|100|Q
SNDA|140475203|32.50|32.83|32.11|32.11|-0.13|4661000000|04/01/2026|0.00|0|0.00|0|N
SNDK|80004C200|0.00|708.28|646.52|692.47|57.26|35402000000|04/01/2026|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|1.37|1.34|1.34|0.01|6435000000|04/01/2026|1.13|100|1.53|100|Q
SNDR|80689H102|26.93|26.93|26.50|26.51|0.12|970000000|04/01/2026|0.00|0|0.00|0|N
SNDU|26923W215|24.62|26.30|24.53|26.30|5.02|2334000000|04/01/2026|0.00|0|0.00|0|Z
SNDX|87164F105|0.00|24.21|23.20|23.88|0.50|3324000000|04/01/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|82.25|81.02|81.18|0.58|4358000000|04/01/2026|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|0.00|235000000|04/01/2026|0.00|0|10.50|300|Q
SNN|83175M205|31.87|32.13|31.87|32.13|0.40|1410000000|04/01/2026|0.00|0|0.00|0|N
SNOA|83558L303|0.00|2.46|2.46|2.46|2.46|100000000|04/01/2026|0.00|0|0.00|0|Q
SNOW|833445109|149.89|155.00|149.37|153.36|2.69|5413000000|04/01/2026|0.00|0|0.00|0|N
SNOY|88636J774|0.00|8.50|8.50|8.50|-0.48|11000000|02/23/2026|0.00|0|0.00|0|P
SNPS|871607107|0.00|402.00|394.78|400.16|3.71|7159000000|04/01/2026|380.34|40|417.27|40|Q
SNPX|46092D343|0.00|29.48|29.48|29.48|0.00|100000000|02/25/2026|0.00|0|0.00|0|Z
SNSE|81728A207|0.00|0.00|0.00|0.00|-25.50|686000000|04/01/2026|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|37.90|37.90|37.90|1.63|552000000|04/01/2026|37.35|200|37.92|200|Q
SNTG|G8062B114|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
SNTH|45259A548|26.44|26.44|26.44|26.44|0.19|100000000|04/01/2026|0.00|0|0.00|0|P
SNWV|80303D305|0.00|0.00|0.00|0.00|-17.24|150000000|04/01/2026|0.00|0|0.00|0|Q
SNX|87162W100|176.91|186.38|176.91|186.34|17.48|12474000000|04/01/2026|0.00|0|0.00|0|N
SNXX|46152A668|38.42|45.01|37.99|43.14|6.64|38716000000|04/01/2026|0.00|0|0.00|0|Z
SNY|80105N105|0.00|48.17|47.72|47.72|-0.45|16201000000|04/01/2026|41.14|100|54.58|100|Q
SNYR|87165D208|0.00|1.03|1.03|1.03|1.03|327000000|04/01/2026|0.00|0|0.00|0|Q
SO|842587107|96.31|97.00|96.31|97.00|0.47|3128000000|04/01/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.24|0.24|0.24|0.24|0.03|310000000|04/01/2026|0.00|0|0.00|0|A
SOBO|83671M105|33.12|33.12|32.11|32.42|-0.86|4656000000|04/01/2026|0.00|0|0.00|0|N
SOC|78574H104|16.26|16.38|14.59|14.70|-1.69|50879000000|04/01/2026|0.00|0|0.00|0|N
SOCL|37950E416|0.00|0.00|0.00|0.00|-41.58|2000000|04/01/2026|0.00|0|0.00|0|Q
SOFI|83406F102|0.00|16.10|15.45|15.64|-0.25|113819000000|04/01/2026|0.00|0|16.30|200|Q
SOFX|88636R545|0.00|0.00|0.00|0.00|-9.37|2000000|04/01/2026|0.00|0|0.00|0|Q
SOGP|53933L203|0.00|15.44|15.44|15.44|-1.28|5447000000|04/01/2026|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|15.78|15.78|15.78|15.78|135000000|04/01/2026|13.68|100|18.09|100|Q
SOLC|13722V101|0.00|16.37|16.37|16.37|-1.15|100000000|04/01/2026|16.45|200|16.53|300|Q
SOLS|83443Q103|0.00|78.88|77.46|77.49|1.39|9478000000|04/01/2026|0.00|0|0.00|0|Q
SOLT|92865J737|0.00|49.52|45.17|46.65|1.24|8205000000|04/01/2026|46.64|300|46.76|300|Q
SOLV|83444M101|65.47|65.90|64.39|64.39|-0.89|1871000000|04/01/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|8.68|8.33|8.48|0.12|30069000000|04/01/2026|8.46|3500|8.49|3600|Q
SON|835495102|55.33|55.36|55.33|55.36|1.18|759000000|04/01/2026|0.00|0|0.00|0|N
SONM|83548F408|0.00|0.00|0.00|0.00|0.00|61000000|04/01/2026|0.00|0|0.00|0|Q
SONO|83570H108|0.00|14.00|13.88|13.88|0.45|1629000000|04/01/2026|11.95|100|15.79|100|Q
SONY|835699307|21.33|21.33|21.12|21.12|0.39|16639000000|04/01/2026|0.00|0|0.00|0|N
SOPA|83370P201|0.00|0.43|0.40|0.40|-0.04|290000000|04/01/2026|0.00|0|0.00|0|Q
SOS|G8274W104|0.95|0.95|0.95|0.95|-0.01|100000000|04/01/2026|0.00|0|0.00|0|N
SOUN|836100107|0.00|7.15|6.64|6.69|-0.20|59291000000|04/01/2026|6.64|100|6.72|100|Q
SOUNW|836100115|0.00|0.00|0.00|0.00|-2.80|71000000|04/01/2026|0.00|0|0.00|0|Q
SOUX|88636Y201|0.00|17.29|15.39|15.39|-0.44|536000000|04/01/2026|0.00|0|0.00|0|Q
SOVF|210322202|0.00|27.29|27.29|27.29|0.00|76000000|03/18/2026|0.00|0|0.00|0|P
SOXL|25459W458|50.05|54.04|49.64|52.26|4.34|162497000000|04/01/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|61.30|61.30|61.30|4.03|113000000|04/01/2026|61.18|200|61.69|200|Q
SOXS|25461H572|38.28|38.39|34.87|36.20|-3.64|44443000000|04/01/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|342.44|332.58|338.52|9.54|19193000000|04/01/2026|338.06|40|339.52|40|Q
SOYB|88166A607|24.24|24.24|24.24|24.24|-0.17|100000000|04/01/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.54|25.59|25.53|25.55|-0.07|7199000000|04/01/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|4.10|4.10|4.10|4.10|201000000|04/01/2026|0.00|0|0.00|0|Q
SPB|84790A105|74.98|74.98|74.98|74.98|1.33|483000000|04/01/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|41.85|100|41.99|1200|Q
SPBO|78464A144|28.94|28.94|28.93|28.94|-0.09|6212000000|04/01/2026|0.00|0|0.00|0|P
SPCB|M87095309|0.00|0.00|0.00|0.00|0.00|91000000|04/01/2026|0.00|0|0.00|0|Q
SPCE|92766K403|2.56|2.56|2.35|2.40|-0.02|18455000000|04/01/2026|0.00|0|0.00|0|N
SPCI|26923W272|0.00|26.00|26.00|26.00|-0.20|3000000|03/18/2026|0.00|0|0.00|0|Z
SPCX|19423L672|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|21.85|100|0.00|0|Q
SPDN|25460E869|9.89|9.90|9.82|9.87|-0.08|102882000000|04/01/2026|0.00|0|0.00|0|P
SPDV|26922A594|0.00|37.15|37.15|37.15|-0.10|48000000|03/24/2026|0.00|0|0.00|0|P
SPDW|78463X889|46.28|46.70|46.20|46.44|0.81|11415000000|04/01/2026|0.00|0|0.00|0|P
SPEM|78463X509|46.97|47.39|46.97|47.06|0.13|13087000000|04/01/2026|0.00|0|0.00|0|P
SPEU|78463X103|0.00|51.88|51.88|51.88|-0.23|38000000|03/12/2026|0.00|0|0.00|0|P
SPFI|83946P107|0.00|42.75|42.32|42.32|0.51|1826000000|04/01/2026|0.00|0|0.00|0|Q
SPG|828806109|186.98|188.78|186.89|188.07|1.47|6725000000|04/01/2026|0.00|0|0.00|0|N
SPGI|78409V104|417.74|427.28|417.74|425.51|0.09|7600000000|04/01/2026|0.00|0|0.00|0|N
SPGM|78463X475|76.85|76.85|76.68|76.68|3.13|1580000000|04/01/2026|0.00|0|0.00|0|P
SPH|864482104|19.99|19.99|19.99|19.99|0.31|296000000|04/01/2026|0.00|0|0.00|0|N
SPHB|46138E370|118.17|118.17|118.17|118.17|3.58|283000000|04/01/2026|0.00|0|0.00|0|P
SPHD|46138E362|49.47|49.55|49.19|49.42|-0.18|15405000000|04/01/2026|0.00|0|0.00|0|P
SPHQ|46137V241|75.87|76.17|75.84|75.89|0.71|2628000000|04/01/2026|0.00|0|0.00|0|P
SPHR|55826T102|121.00|123.48|118.56|118.56|1.04|2756000000|04/01/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.21|23.24|23.21|23.24|-0.08|5108000000|04/01/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.43|33.45|33.42|33.43|-0.09|71155000000|04/01/2026|0.00|0|0.00|0|P
SPIN|78470P838|30.47|30.47|30.47|30.47|0.30|100000000|04/01/2026|0.00|0|0.00|0|Z
SPIP|78464A656|25.90|25.90|25.90|25.90|-0.16|269000000|04/01/2026|0.00|0|0.00|0|P
SPIR|848560306|11.97|12.71|11.97|12.50|0.00|415000000|03/31/2026|0.00|0|0.00|0|N
SPLB|78464A367|22.17|22.26|22.16|22.17|-0.07|147596000000|04/01/2026|0.00|0|0.00|0|P
SPLV|46138E354|73.04|73.46|72.99|73.32|0.18|19644000000|04/01/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.39|22.40|22.36|22.40|-0.07|1000000|03/31/2026|0.00|0|0.00|0|P
SPMC|83617A108|0.00|9.04|9.04|9.04|0.00|1000000|03/20/2026|0.00|0|0.00|0|N
SPMD|78464A847|59.59|60.07|59.59|59.67|0.48|14107000000|04/01/2026|0.00|0|0.00|0|P
SPMO|46138E339|115.26|115.26|115.13|115.13|3.72|464000000|04/01/2026|0.00|0|0.00|0|P
SPNT|G8192H106|21.46|21.78|21.31|21.75|0.19|2897000000|04/01/2026|0.00|0|0.00|0|N
SPOK|84863T106|0.00|11.16|10.95|11.11|0.22|400000000|04/01/2026|0.00|0|0.00|0|Q
SPOT|L8681T102|478.21|482.45|465.95|470.01|-15.05|10144000000|04/01/2026|0.00|0|0.00|0|N
SPPL|G8192U115|0.00|0.00|0.00|0.00|-1.60|31000000|04/01/2026|0.00|0|0.00|0|Q
SPPP|85207Q104|15.51|15.78|15.40|15.76|0.94|9402000000|04/01/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|0.00|0.00|0.00|0.00|377000000|04/01/2026|0.00|0|0.00|0|Q
SPRC|M82618139|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
SPRE|886364769|0.00|20.22|20.22|20.22|-0.07|16000000|03/16/2026|0.00|0|0.00|0|P
SPRO|84833T103|0.00|2.47|2.44|2.44|0.15|3113000000|04/01/2026|0.00|0|0.00|0|Q
SPRX|53656F383|0.00|36.80|36.80|36.80|36.80|120000000|04/01/2026|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|8.21|8.02|8.10|0.06|3282000000|04/01/2026|8.07|100|8.15|100|Q
SPSB|78464A474|29.98|29.99|29.98|29.99|-0.09|63894000000|04/01/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|56.22|54.80|56.22|56.22|1394000000|04/01/2026|0.00|0|0.00|0|Q
SPSK|886364702|17.90|17.90|17.90|17.90|-0.02|105000000|04/01/2026|0.00|0|0.00|0|P
SPSM|78468R853|48.73|48.99|48.62|48.62|0.26|3940000000|04/01/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|5.73|5.58|5.59|-0.11|5239000000|04/01/2026|0.00|0|0.00|0|Q
SPTI|78464A672|28.58|28.58|28.55|28.55|-0.14|5767000000|04/01/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.21|26.28|26.16|26.16|-0.14|33315000000|04/01/2026|0.00|0|0.00|0|P
SPTM|78464A805|79.71|80.02|79.53|79.65|0.56|7056000000|04/01/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.08|29.09|29.08|29.09|-0.09|79279000000|04/01/2026|0.00|0|0.00|0|P
SPTU|78468R432|25.02|25.02|25.02|25.02|0.00|1250000000|04/01/2026|0.00|0|0.00|0|P
SPUC|82889N301|44.67|44.67|44.67|44.67|-0.27|100000000|04/01/2026|0.00|0|0.00|0|P
SPUS|886364801|48.67|48.71|48.67|48.67|0.52|710000000|04/01/2026|0.00|0|0.00|0|P
SPUT|45784N403|26.66|26.66|26.66|26.66|-0.79|200000000|04/01/2026|0.00|0|0.00|0|P
SPUU|25459Y165|0.00|155.73|155.73|155.73|0.00|6000000|03/30/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.35|1.20|1.29|1.29|4434000000|04/01/2026|1.12|100|1.50|100|Q
SPWO|84612A200|27.53|27.54|27.51|27.51|0.00|120000000|03/31/2026|0.00|0|0.00|0|P
SPWR|20460L104|0.00|1.30|1.26|1.27|0.00|2831000000|04/01/2026|0.00|0|0.00|0|Q
SPXC|78473E103|205.94|205.94|203.05|203.05|3.18|1391000000|04/01/2026|0.00|0|0.00|0|N
SPXE|74347B581|0.00|73.95|73.95|73.95|-0.18|10000000|02/06/2026|0.00|0|0.00|0|P
SPXL|25459W862|188.00|189.98|187.91|188.83|3.63|4498000000|04/01/2026|0.00|0|0.00|0|P
SPXN|74347B573|71.43|71.43|71.43|71.43|2.10|126000000|04/01/2026|0.00|0|0.00|0|P
SPXS|25460E190|39.75|39.90|38.95|39.61|-0.85|194234000000|04/01/2026|0.00|0|0.00|0|P
SPXT|74347B557|102.10|102.10|102.10|102.10|0.66|241000000|04/01/2026|0.00|0|0.00|0|P
SPXU|74350P659|55.70|55.94|54.61|55.54|-1.18|56572000000|04/01/2026|0.00|0|0.00|0|P
SPXV|74347B565|0.00|72.51|72.05|72.05|-0.18|1000000|03/23/2026|0.00|0|0.00|0|P
SPY|78462F103|653.92|658.47|653.05|655.42|5.13|53826000000|04/01/2026|0.00|0|0.00|0|P
SPYD|78468R788|45.52|45.57|45.27|45.36|-0.16|4444000000|04/01/2026|0.00|0|0.00|0|P
SPYG|78464A409|98.80|99.79|98.60|99.12|1.21|21804000000|04/01/2026|0.00|0|0.00|0|P
SPYI|78433H303|49.68|49.86|49.55|49.66|0.32|38859000000|04/01/2026|0.00|0|0.00|0|Z
SPYM|78464A854|76.98|77.44|76.89|77.08|0.53|59036000000|04/01/2026|0.00|0|0.00|0|P
SPYU|063679567|21.28|21.43|21.27|21.43|0.67|2170000000|04/01/2026|0.00|0|0.00|0|P
SPYV|78464A508|56.63|56.78|56.59|56.66|0.12|13655000000|04/01/2026|0.00|0|0.00|0|P
SPYX|78468R796|51.43|51.49|51.43|51.49|0.00|216000000|03/30/2026|0.00|0|0.00|0|P
SQFT|74102L501|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|2.33|200|0.00|0|Q
SQFTP|74102L402|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|0.00|0|0.00|0|Q
SQM|833635105|83.13|83.16|81.48|81.67|0.81|4273000000|04/01/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|78.89|76.05|77.55|-2.92|268072000000|04/01/2026|77.44|100|77.52|100|Q
SR|84857L101|91.09|91.09|91.09|91.09|0.62|266000000|04/01/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|17.05|16.62|16.62|-0.09|823000000|04/01/2026|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|0.00|143000000|04/01/2026|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|617000000|04/01/2026|0.00|0|0.00|0|Q
SRE|816851109|97.48|98.35|97.35|97.46|0.35|9363000000|04/01/2026|0.00|0|0.00|0|N
SRET|37960A651|0.00|0.00|0.00|0.00|0.00|113000000|04/01/2026|21.06|100|21.51|100|Q
SRFM|868927203|1.21|1.21|1.17|1.18|0.02|1354000000|04/01/2026|0.00|0|0.00|0|N
SRG|81752R100|2.71|2.80|2.71|2.78|-0.03|2993000000|04/01/2026|0.00|0|0.00|0|N
SRI|86183P102|4.98|4.98|4.98|4.98|0.25|196000000|04/01/2026|0.00|0|0.00|0|N
SRJN|84857L705|24.09|24.09|24.09|24.09|-0.65|205000000|04/01/2026|0.00|0|0.00|0|N
SRLN|78467V608|39.89|40.00|39.89|39.97|-0.17|7579000000|04/01/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|22.51|21.70|22.16|0.45|6011000000|04/01/2026|22.06|100|23.37|100|Q
SRRK|80706P103|0.00|49.65|48.41|49.39|0.24|4776000000|04/01/2026|0.00|0|0.00|0|Q
SRS|74347G143|47.48|47.48|47.48|47.48|-1.43|100000000|04/01/2026|0.00|0|0.00|0|P
SRTA|092667104|0.00|4.27|4.18|4.18|-0.01|872000000|04/01/2026|4.14|200|4.18|200|Q
SRTY|74350P642|38.35|38.35|38.35|38.35|-5.81|137000000|04/01/2026|0.00|0|0.00|0|P
SRV|231631300|43.82|43.82|43.82|43.82|-1.86|114000000|04/01/2026|0.00|0|0.00|0|N
SRXH|08771Y402|0.13|0.14|0.13|0.13|0.00|35000000000|04/01/2026|0.00|0|0.00|0|A
SRZN|86889P208|0.00|29.99|29.99|29.99|1.00|1390000000|04/01/2026|0.00|0|0.00|0|Q
SSB|84472E102|93.71|94.59|93.55|93.59|1.18|5674000000|04/01/2026|0.00|0|0.00|0|N
SSBI|866264203|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|13.00|100|13.50|100|Q
SSD|829073105|173.74|173.74|173.74|173.74|2.53|253000000|04/01/2026|0.00|0|0.00|0|N
SSG|74350P584|28.88|28.88|28.88|28.88|-2.97|268000000|04/01/2026|0.00|0|0.00|0|P
SSII|05453U203|0.00|5.00|5.00|5.00|5.00|1116000000|04/01/2026|0.00|0|0.00|0|Q
SSK|26923N249|11.27|11.27|11.27|11.27|-0.03|876000000|04/01/2026|0.00|0|0.00|0|Z
SSL|803866300|12.17|12.31|11.80|12.05|-0.91|12191000000|04/01/2026|0.00|0|0.00|0|N
SSM|N81409125|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
SSNC|78467J100|0.00|67.98|66.24|67.61|0.07|4713000000|04/01/2026|63.96|100|70.84|100|Q
SSO|74347R107|52.76|53.10|52.37|52.61|0.73|34176000000|04/01/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|0.00|0.00|0.00|-3.74|371000000|04/01/2026|0.00|0|0.00|0|Q
SSPY|30151E533|0.00|91.03|91.03|91.03|0.00|3000000|03/10/2026|0.00|0|0.00|0|P
SSRM|784730103|0.00|32.70|30.41|31.53|2.12|6823000000|04/01/2026|27.54|100|36.12|100|Q
SSSS|86887Q109|0.00|11.45|10.95|11.44|1.03|555000000|04/01/2026|0.00|0|0.00|0|Q
SST|87200P208|3.86|5.57|3.86|5.57|2.01|25967000000|04/01/2026|0.00|0|0.00|0|N
SSTK|825690100|16.55|16.56|16.55|16.56|0.48|311000000|04/01/2026|0.00|0|0.00|0|N
SSYS|M85548101|0.00|7.92|7.91|7.92|0.12|966000000|04/01/2026|7.85|100|9.07|100|Q
ST|G8060N102|35.75|36.12|35.10|35.18|-0.06|3251000000|04/01/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|19.23|19.21|19.23|0.53|436000000|04/01/2026|0.00|0|0.00|0|Q
STAG|85254J102|36.35|36.57|36.20|36.20|0.16|1792000000|04/01/2026|0.00|0|0.00|0|N
STAK|G84092116|0.00|1.36|1.09|1.18|0.17|1169000000|04/01/2026|0.00|0|0.00|0|Q
STBA|783859101|0.00|42.39|42.39|42.39|0.56|152000000|04/01/2026|0.00|0|0.00|0|Q
STBF|89834G570|25.36|25.36|25.36|25.36|-0.01|100000000|04/01/2026|0.00|0|0.00|0|Z
STC|860372101|0.00|59.08|58.29|59.08|0.00|236000000|03/27/2026|0.00|0|0.00|0|N
STCE|808524656|53.12|53.21|53.12|53.21|3.39|494000000|04/01/2026|0.00|0|0.00|0|P
STE|G8473T100|220.99|221.45|220.05|220.05|-1.12|2017000000|04/01/2026|0.00|0|0.00|0|N
STEL|858927106|37.09|37.10|37.09|37.10|0.44|1030000000|04/01/2026|0.00|0|0.00|0|N
STEM|85859N300|8.82|8.82|8.68|8.68|0.23|379000000|04/01/2026|0.00|0|0.00|0|N
STEN|46438G315|24.97|24.97|24.80|24.80|0.00|15000000|03/31/2026|0.00|0|0.00|0|Z
STEP|85914M107|0.00|48.31|46.93|46.98|-0.68|7611000000|04/01/2026|0.00|0|0.00|0|Q
STEX|09073N300|0.00|1.21|1.10|1.10|-0.03|14131000000|04/01/2026|1.10|300|1.15|300|Q
STGW|85256A109|0.00|6.35|6.23|6.23|-0.06|3350000000|04/01/2026|6.20|400|6.26|400|Q
STI|834212201|0.00|0.00|0.00|0.00|0.00|197000000|04/01/2026|0.00|0|0.00|0|Q
STIM|64131A105|0.00|1.60|1.49|1.49|0.02|14361000000|04/01/2026|1.44|100|1.53|100|Q
STIP|46429B747|103.13|103.14|103.09|103.11|-0.32|3131000000|04/01/2026|0.00|0|0.00|0|P
STKE|83411A205|0.00|1.00|0.92|0.92|-0.02|1973000000|04/01/2026|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|6.49|6.47|6.49|0.01|81992000000|04/01/2026|6.48|9100|6.50|2000|Q
STLA|N82405106|7.24|7.44|7.20|7.42|0.31|172708000000|04/01/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|183.85|183.26|183.62|3.53|2708000000|04/01/2026|174.83|100|192.94|100|Q
STLU|92865J752|21.39|21.39|21.39|21.39|21.39|100000000|04/01/2026|0.00|0|0.00|0|Z
STM|861012102|34.56|34.99|34.39|34.51|-0.05|22334000000|04/01/2026|0.00|0|0.00|0|N
STN|85472N109|88.12|88.12|87.32|87.35|1.14|1624000000|04/01/2026|0.00|0|0.00|0|N
STNC|42588P692|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|34.33|100|0.00|0|Q
STNE|G85158106|0.00|14.49|14.26|14.36|0.23|5825000000|04/01/2026|12.34|100|16.42|100|Q
STNG|Y7542C130|74.39|75.64|74.14|74.14|-0.54|2610000000|04/01/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|34.08|31.81|31.81|-0.71|1622000000|04/01/2026|0.00|0|0.00|0|Q
STOT|78470P200|46.96|46.96|46.96|46.96|-0.11|100000000|04/01/2026|0.00|0|0.00|0|Z
STRA|86272C103|0.00|83.58|82.54|83.26|0.35|1683000000|04/01/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|100.01|99.99|100.00|0.00|3231000000|04/01/2026|0.00|0|0.00|0|Q
STRF|594972879|0.00|0.00|0.00|0.00|-95.95|21000000|04/01/2026|0.00|0|0.00|0|Q
STRK|594972887|0.00|0.00|0.00|0.00|0.00|92000000|04/01/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|423.24|423.24|423.24|16.08|89000000|04/01/2026|0.00|0|0.00|0|Q
STRO|869367201|0.00|25.63|25.40|25.40|0.82|2290000000|04/01/2026|0.00|0|0.00|0|Q
STRR|443787205|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
STRRP|443787304|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|9.80|100|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|44000000|04/01/2026|0.00|0|0.00|0|Q
STRT|863111100|0.00|80.90|80.90|80.90|80.90|445000000|04/01/2026|0.00|0|0.00|0|Q
STRV|02072L680|41.10|41.10|40.52|40.52|0.00|100000000|03/30/2026|0.00|0|0.00|0|N
STRW|863182101|12.19|12.19|11.96|11.96|0.00|9000000|03/31/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|0.00|0.00|0.00|-11.59|410000000|04/01/2026|0.00|0|0.00|0|Q
STSM|88636W163|34.50|34.50|34.50|34.50|22.24|100000000|04/01/2026|0.00|0|0.00|0|P
STT|857477103|128.26|129.13|127.09|128.23|1.68|4418000000|04/01/2026|0.00|0|0.00|0|N
STT PRG|857477855|0.00|23.39|23.39|23.39|-0.33|52000000|02/13/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|0.00|0.00|0.00|-6.35|109000000|04/01/2026|0.00|0|6.30|100|Q
STUB|86384P109|6.20|6.29|6.03|6.07|-0.15|9783000000|04/01/2026|0.00|0|0.00|0|N
STVN|T9224W109|14.25|14.25|13.74|13.74|-0.07|7853000000|04/01/2026|0.00|0|0.00|0|N
STWD|85571B105|17.26|17.26|17.09|17.09|-0.13|15170000000|04/01/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|427.47|400.44|423.28|36.84|32395000000|04/01/2026|400.58|100|430.00|100|Q
STXG|02072L615|47.35|47.35|47.35|47.35|8.79|100000000|04/01/2026|0.00|0|0.00|0|N
STXS|85916J409|1.87|1.87|1.87|1.87|0.02|424000000|04/01/2026|0.00|0|0.00|0|A
STZ|21036P108|149.26|151.85|149.26|151.19|1.13|4934000000|04/01/2026|0.00|0|0.00|0|N
SU|867224107|66.74|67.05|64.07|64.92|-1.21|39820000000|04/01/2026|0.00|0|0.00|0|N
SUB|464288158|106.38|106.38|106.38|106.38|-0.15|318000000|04/01/2026|0.00|0|0.00|0|P
SUGP|G8552M117|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
SUI|866674104|126.87|127.50|126.87|127.35|1.34|4298000000|04/01/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|1.23|1.22|1.23|0.03|213000000|04/01/2026|1.15|100|1.23|100|Q
SUIS|13723L102|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|23.02|100|23.30|100|Q
SUN|86765K109|62.70|64.05|62.67|63.89|-1.12|2072000000|04/01/2026|0.00|0|0.00|0|N
SUNB|866966104|64.86|64.99|63.96|64.41|-0.68|6063000000|04/01/2026|0.00|0|0.00|0|N
SUNC|86765Q106|60.17|60.17|59.46|59.92|-1.56|1586000000|04/01/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|1.94|1.93|1.93|-0.24|1213000000|04/01/2026|1.65|100|2.28|100|Q
SUNS|867981102|0.00|0.00|0.00|0.00|-8.02|39000000|04/01/2026|0.00|0|0.00|0|Q
SUPN|868459108|0.00|52.21|51.55|52.00|0.34|1346000000|04/01/2026|0.00|0|0.00|0|Q
SUPV|40054A108|9.29|9.56|9.25|9.56|0.15|1381000000|04/01/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|7.65|7.53|7.53|-0.52|381000000|04/01/2026|0.00|0|0.00|0|Q
SUSB|46435G243|0.00|24.97|24.97|24.97|-0.09|600000000|04/01/2026|24.97|100|25.00|100|Q
SUSC|46435G193|0.00|23.09|23.06|23.06|-0.01|1229000000|04/01/2026|23.03|100|23.09|1000|Q
SUUN|73933V100|0.00|0.57|0.57|0.57|0.04|202000000|04/01/2026|0.00|0|0.00|0|Q
SUZ|86959K105|10.04|10.14|10.04|10.09|0.09|9109000000|04/01/2026|0.00|0|0.00|0|N
SVAC|G8377R101|0.00|10.15|10.14|10.15|0.00|0|03/31/2026|10.14|1000|10.20|300|Q
SVACU|G8377R127|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|10.30|100|10.60|100|Q
SVC|81761L102|0.00|1.22|1.16|1.17|-0.19|239123000000|04/01/2026|1.16|600|1.18|200|Q
SVCO|82728C102|0.00|7.27|7.18|7.18|0.10|1386000000|04/01/2026|0.00|0|0.00|0|Q
SVIV|G8377G105|0.00|0.00|0.00|0.00|0.00|0|03/03/2026|9.87|200|0.00|0|Q
SVIX|92891H101|15.95|16.27|15.63|16.05|0.34|97882000000|04/01/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.87|11.56|10.83|11.09|0.33|74643000000|04/01/2026|0.00|0|0.00|0|A
SVOL|82889N863|15.25|15.26|15.25|15.26|0.00|10000000|03/31/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|5.61|5.54|5.57|0.11|5556000000|04/01/2026|4.77|100|6.35|100|Q
SVRE|80516T600|0.00|0.00|0.00|0.00|0.00|57000000|04/01/2026|0.00|0|0.00|0|Q
SVRN|Y6430L178|0.00|6.80|6.80|6.80|6.80|100000000|04/01/2026|0.00|0|0.00|0|Q
SVV|80517M109|7.57|7.61|7.39|7.39|-0.02|1606000000|04/01/2026|0.00|0|0.00|0|N
SVXY|74347W130|46.00|46.56|45.64|46.26|0.47|180710000000|04/01/2026|0.00|0|0.00|0|Z
SW|G8267P108|40.35|40.54|40.04|40.19|0.28|3194000000|04/01/2026|0.00|0|0.00|0|N
SWBI|831754106|0.00|14.63|14.32|14.63|0.19|598000000|04/01/2026|12.70|100|16.72|100|Q
SWIM|51819L107|0.00|5.37|5.37|5.37|0.00|594000000|04/01/2026|0.00|0|5.42|100|Q
SWK|854502101|70.80|71.96|70.80|71.20|0.29|6075000000|04/01/2026|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|7000000|04/01/2026|0.00|0|0.00|0|Q
SWKS|83088M102|0.00|54.05|53.00|53.19|-0.34|5704000000|04/01/2026|50.47|100|55.88|100|Q
SWMR|86989Y109|0.00|48.45|43.61|43.61|-1.31|4227000000|04/01/2026|0.00|0|0.00|0|Q
SWP|56170L612|0.00|26.76|26.76|26.76|0.14|249000000|04/01/2026|26.71|1600|26.76|1300|Q
SWX|844895102|87.73|87.82|87.73|87.82|0.94|889000000|04/01/2026|0.00|0|0.00|0|N
SXC|86722A103|6.47|6.47|6.36|6.38|-0.13|12446000000|04/01/2026|0.00|0|0.00|0|N
SXI|854231107|258.00|263.45|258.00|263.45|9.45|910000000|04/01/2026|0.00|0|0.00|0|N
SXT|81725T100|85.99|86.66|85.99|86.66|0.00|365000000|03/31/2026|0.00|0|0.00|0|N
SXTP|83006G500|0.00|1.89|1.89|1.89|0.20|100000000|04/01/2026|0.00|0|0.00|0|Q
SY|83356Q108|0.00|2.84|2.76|2.76|0.02|2394000000|04/01/2026|0.00|0|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|485000000|04/01/2026|0.00|0|0.00|0|Q
SYF|87165B103|68.68|68.81|67.99|68.38|0.38|5340000000|04/01/2026|0.00|0|0.00|0|N
SYK|863667101|330.08|330.87|328.16|329.74|1.41|4970000000|04/01/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|57.16|54.81|54.81|1.68|5607000000|04/01/2026|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|73.26|72.71|72.71|2.88|662000000|04/01/2026|0.00|0|0.00|0|Q
SYNX|M8T145100|0.98|0.98|0.98|0.98|-0.09|100000000|04/01/2026|0.00|0|0.00|0|A
SYRE|00773J202|0.00|49.66|48.87|48.87|-1.57|4695000000|04/01/2026|0.00|0|0.00|0|Q
SYSB|46435U796|88.96|89.07|88.96|89.07|-0.33|27000000|03/31/2026|0.00|0|0.00|0|Z
SYY|871829107|71.75|72.30|71.17|72.15|0.80|13784000000|04/01/2026|0.00|0|0.00|0|N
SZZLU|G8193F125|0.00|10.24|10.24|10.24|0.00|0|06/16/2025|10.20|100|0.00|0|Q
T|00206R102|28.79|28.95|28.07|28.33|-0.64|131398000000|04/01/2026|0.00|0|0.00|0|N
T PRA|00206R508|19.65|19.65|19.65|19.65|0.00|118000000|03/31/2026|0.00|0|0.00|0|N
T PRC|00206R706|18.48|18.48|18.48|18.48|0.09|100000000|04/01/2026|0.00|0|0.00|0|N
TAC|89346D107|13.36|13.46|13.26|13.31|0.20|18763000000|04/01/2026|0.00|0|0.00|0|N
TACHU|G8901A129|0.00|10.41|10.41|10.41|0.00|0|03/12/2026|0.00|0|10.99|100|Q
TACK|14064D550|30.52|30.52|30.52|30.52|0.38|2000000000|04/01/2026|0.00|0|0.00|0|P
TAGS|88166A706|24.73|24.73|24.73|24.73|-0.43|200000000|04/01/2026|0.00|0|0.00|0|P
TAK|874060205|18.75|18.87|18.75|18.76|0.25|11948000000|04/01/2026|0.00|0|0.00|0|N
TAL|874080104|11.48|11.54|11.20|11.22|-0.15|13085000000|04/01/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|5.17|5.16|5.16|-0.02|27165000000|04/01/2026|0.00|0|5.18|1500|Q
TALO|87484T108|15.34|15.37|14.69|14.93|-0.83|5471000000|04/01/2026|0.00|0|0.00|0|N
TAN|46138G706|56.32|56.94|56.10|56.26|0.61|9973000000|04/01/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.43|0.41|0.41|0.01|490000000|04/01/2026|0.00|0|0.00|0|Q
TAOX|87167T300|0.00|0.00|0.00|0.00|-5.72|2000000|04/01/2026|0.00|0|0.00|0|Q
TAP|60871R209|42.58|42.98|42.19|42.87|-0.01|3028000000|04/01/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.28|4.99|5.04|-0.17|1275000000|04/01/2026|4.99|100|5.09|100|Q
TARK|46144X487|0.00|0.00|0.00|0.00|-35.17|160000000|04/01/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|71.82|69.82|69.82|-0.42|1820000000|04/01/2026|0.00|0|0.00|0|Q
TASK|87652V109|0.00|6.85|6.85|6.85|0.14|911000000|04/01/2026|6.83|100|0.00|0|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|-40.60|431000000|04/01/2026|0.00|0|0.00|0|Q
TAXX|09789C721|50.54|50.54|50.54|50.54|-0.24|100000000|04/01/2026|0.00|0|0.00|0|P
TAYD|877163105|0.00|57.51|57.51|57.51|0.06|215000000|04/01/2026|0.00|0|0.00|0|Q
TBBB|G0896C103|35.31|35.50|34.95|35.09|-0.33|2099000000|04/01/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|55.43|54.74|54.88|1.24|3106000000|04/01/2026|0.00|0|0.00|0|Q
TBCH|900450206|0.00|10.54|10.51|10.54|10.54|771000000|04/01/2026|0.00|0|0.00|0|Q
TBF|74347X849|24.27|24.27|24.27|24.27|-0.12|1200000000|04/01/2026|0.00|0|0.00|0|P
TBH|104813209|0.00|0.33|0.28|0.33|0.08|1470000000|04/01/2026|0.00|0|0.00|0|Q
TBHC|497498105|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.80|100|1.06|100|Q
TBI|89785X101|3.87|3.87|3.87|3.87|-0.05|277000000|04/01/2026|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.87|49.86|49.86|0.00|8918000000|04/01/2026|49.86|41800|49.87|26000|Q
TBLA|M8744T106|0.00|3.24|3.13|3.22|0.12|6696000000|04/01/2026|3.19|2100|3.23|2100|Q
TBLD|885213108|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
TBLL|46138G888|105.58|105.58|105.57|105.58|0.03|3033000000|04/01/2026|0.00|0|0.00|0|P
TBLU|890930407|50.37|50.37|50.37|50.37|0.00|10000000|03/25/2026|0.00|0|0.00|0|N
TBN|87507T101|46.99|47.03|44.53|44.91|-4.89|3017000000|04/01/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|16.44|15.80|15.80|-0.44|1159000000|04/01/2026|0.00|0|15.88|100|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|137000000|04/01/2026|0.00|0|0.00|0|Q
TBT|74347B201|34.97|35.17|34.81|35.17|0.33|725000000|04/01/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.75|49.75|49.75|49.75|0.01|112000000|04/01/2026|0.00|0|0.00|0|P
TC|89856T401|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
TCAF|87283Q867|35.96|35.96|35.95|35.95|0.35|300000000|04/01/2026|0.00|0|0.00|0|P
TCAI|890930803|0.00|37.33|37.32|37.32|0.00|7000000|03/24/2026|0.00|0|0.00|0|N
TCBI|88224Q107|0.00|96.01|95.26|95.96|1.87|2432000000|04/01/2026|0.00|0|0.00|0|Q
TCBIO|88224Q305|0.00|0.00|0.00|0.00|-21.84|22000000|04/01/2026|0.00|0|0.00|0|Q
TCBK|896095106|0.00|48.11|47.98|47.98|47.98|793000000|04/01/2026|0.00|0|0.00|0|Q
TCBS|88231Q108|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
TCBX|88422P109|37.11|37.11|37.11|37.11|0.00|650000000|03/31/2026|0.00|0|0.00|0|N
TCHI|46436E429|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|21.46|100|21.74|100|Q
TCHP|87283Q107|44.49|44.49|44.47|44.47|0.27|4964000000|04/01/2026|0.00|0|0.00|0|P
TCI|893617209|0.00|26.84|26.84|26.84|0.00|68000000|02/10/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|26.81|26.07|26.07|-0.24|908000000|04/01/2026|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|50.29|49.55|50.05|0.23|5991000000|04/01/2026|43.06|100|56.39|100|Q
TCPA|893526681|0.00|24.41|24.41|24.41|0.00|61000000|03/09/2026|0.00|0|0.00|0|N
TCPB|88588G208|50.80|50.80|50.80|50.80|0.16|100000000|04/01/2026|0.00|0|0.00|0|P
TCPC|09259E108|0.00|3.59|3.54|3.54|-0.08|3907000000|04/01/2026|3.54|1100|3.55|1300|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|2.54|100|3.56|100|Q
TCRX|89854M101|0.00|0.00|0.00|0.00|-0.99|20000000|04/01/2026|0.00|0|1.04|200|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|579000000|04/01/2026|0.00|0|0.00|0|Q
TD|891160509|94.57|94.71|94.31|94.70|1.36|2190000000|04/01/2026|0.00|0|0.00|0|N
TDAX|26923W363|0.00|21.40|21.40|21.40|-0.30|104000000|03/13/2026|0.00|0|0.00|0|Z
TDAY|36472T109|7.10|7.30|7.06|7.09|0.04|10549000000|04/01/2026|0.00|0|0.00|0|N
TDC|88076W103|25.48|25.92|25.17|25.18|-0.48|4112000000|04/01/2026|0.00|0|0.00|0|N
TDEC|33740U471|24.57|24.57|24.57|24.57|0.16|881000000|04/01/2026|0.00|0|0.00|0|Z
TDG|893641100|1132.12|1183.45|1132.12|1176.06|17.08|597000000|04/01/2026|0.00|0|0.00|0|N
TDI|89157W608|0.00|0.00|0.00|0.00|-41.16|57000000|04/01/2026|0.00|0|0.00|0|Q
TDIV|33738R118|0.00|0.00|0.00|0.00|-92.83|20000000|04/01/2026|93.79|500|94.18|500|Q
TDOC|87918A105|5.51|5.52|5.26|5.27|-0.19|47866000000|04/01/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|18.61|100|18.82|100|Q
TDOT|90139B100|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|15.15|100|15.42|100|Q
TDS|879433829|42.74|44.15|42.74|44.15|2.04|2907000000|04/01/2026|0.00|0|0.00|0|N
TDS PRU|879433787|20.01|20.01|20.01|20.01|0.00|28000000|03/31/2026|0.00|0|0.00|0|N
TDTH|89616X106|0.00|0.19|0.19|0.19|0.00|400000000|04/01/2026|0.00|0|0.00|0|Q
TDUP|88556E102|0.00|3.45|3.33|3.37|0.09|8104000000|04/01/2026|3.36|900|3.38|700|Q
TDV|74347G606|0.00|83.09|83.09|83.09|0.00|109000000|03/27/2026|0.00|0|0.00|0|Z
TDVI|33738D812|0.00|27.78|27.78|27.78|-0.18|10000000|03/11/2026|0.00|0|0.00|0|Z
TDW|88642R109|84.77|85.27|82.87|83.55|-0.12|8183000000|04/01/2026|0.00|0|0.00|0|N
TDWDU|G8662J103|0.00|10.03|10.02|10.02|0.00|0|12/02/2025|10.05|100|0.00|0|Q
TDY|879360105|610.27|620.42|610.27|618.60|13.66|1740000000|04/01/2026|0.00|0|0.00|0|N
TE|35834F104|4.56|4.75|4.26|4.48|0.10|202475000000|04/01/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.70|0.67|0.70|0.70|600000000|04/01/2026|0.00|0|0.00|0|Q
TEAM|049468101|0.00|70.17|66.29|69.48|1.17|7030000000|04/01/2026|0.00|0|0.00|0|Q
TECB|46436E502|0.00|56.32|56.31|56.32|-0.16|56000000|06/24/2025|0.00|0|0.00|0|P
TECH|09073M104|0.00|53.89|52.97|53.83|1.57|1581000000|04/01/2026|0.00|0|0.00|0|Q
TECK|878742204|53.04|53.81|53.04|53.18|1.45|6684000000|04/01/2026|0.00|0|0.00|0|N
TECL|25459W102|89.06|92.24|89.06|90.35|4.20|3267000000|04/01/2026|0.00|0|0.00|0|P
TECS|25461A494|19.89|19.99|19.55|19.70|-0.92|2535000000|04/01/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|32.00|31.16|31.26|-0.03|1217000000|04/01/2026|0.00|0|0.00|0|Q
TEI|880192109|6.05|6.14|6.05|6.14|0.05|801000000|04/01/2026|0.00|0|0.00|0|N
TEKY|52110K509|0.00|32.22|32.22|32.22|0.00|0|03/30/2026|34.20|400|34.34|400|Q
TEL|G87052109|212.81|213.40|211.78|211.78|2.84|4979000000|04/01/2026|0.00|0|0.00|0|N
TELA|872381108|0.00|0.59|0.58|0.58|-0.03|768000000|04/01/2026|0.00|0|0.00|0|Q
TELO|87975F104|0.00|0.00|0.00|0.00|-1.14|30000000|04/01/2026|0.00|0|0.00|0|Q
TEM|88023B103|0.00|47.26|46.30|46.79|1.58|9137000000|04/01/2026|0.00|0|0.00|0|Q
TEMT|46152A445|19.21|19.21|19.21|19.21|-2.70|195000000|04/01/2026|0.00|0|0.00|0|Z
TEN|G9108L173|38.93|39.20|38.93|39.18|-0.17|785000000|04/01/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|17.24|16.85|17.06|0.16|5159000000|04/01/2026|0.00|0|0.00|0|Q
TENX|88032L605|0.00|16.22|15.88|15.88|-0.11|479000000|04/01/2026|0.00|0|0.00|0|Q
TEO|879273209|11.77|11.81|11.69|11.73|0.14|711000000|04/01/2026|0.00|0|0.00|0|N
TEQI|87283Q206|45.32|45.32|45.20|45.20|0.87|718000000|04/01/2026|0.00|0|0.00|0|P
TER|880770102|0.00|316.23|304.63|312.55|16.18|15341000000|04/01/2026|297.59|100|331.23|100|Q
TERN|880881107|0.00|52.79|52.72|52.78|0.05|325633000000|04/01/2026|52.75|200|0.00|0|Q
TESL|82889N889|0.00|14.50|14.50|14.50|0.00|4000000|03/12/2026|0.00|0|0.00|0|P
TETH|04071F102|10.62|10.73|10.62|10.69|0.24|6400000000|04/01/2026|0.00|0|0.00|0|Z
TEVA|881624209|30.50|30.64|30.10|30.24|0.11|11075000000|04/01/2026|0.00|0|0.00|0|N
TEX|880779103|60.50|60.96|60.27|60.31|1.07|4513000000|04/01/2026|0.00|0|0.00|0|N
TFC|89832Q109|46.76|47.13|46.47|46.71|0.76|18403000000|04/01/2026|0.00|0|0.00|0|N
TFC PRI|89832Q810|0.00|20.04|20.04|20.04|-0.29|3000000|02/10/2026|0.00|0|0.00|0|N
TFI|78468R721|45.32|45.32|45.28|45.31|-0.02|2807000000|04/01/2026|0.00|0|0.00|0|P
TFII|87241L109|109.46|112.17|109.45|110.63|1.94|1182000000|04/01/2026|0.00|0|0.00|0|N
TFIN|89679E300|60.83|60.83|60.63|60.63|2.11|498000000|04/01/2026|0.00|0|0.00|0|N
TFLO|46434V860|50.49|50.49|50.48|50.49|-0.14|12917000000|04/01/2026|0.00|0|0.00|0|P
TFLR|87283Q883|50.40|50.63|50.40|50.63|-1.00|500000000|04/01/2026|0.00|0|0.00|0|P
TFPM|89679M104|36.17|36.17|35.84|35.84|1.16|529000000|04/01/2026|0.00|0|0.00|0|N
TFPN|88636J873|0.00|25.79|25.73|25.79|0.00|3000000|12/22/2025|0.00|0|0.00|0|P
TFSL|87240R107|0.00|14.27|14.18|14.22|0.21|3842000000|04/01/2026|14.17|100|14.26|100|Q
TFX|879369106|118.79|120.04|118.79|119.21|0.01|5087000000|04/01/2026|0.00|0|0.00|0|N
TG|894650100|0.00|7.51|7.51|7.51|0.00|189000000|03/26/2026|0.00|0|0.00|0|N
TGB|876511106|6.61|6.90|6.59|6.78|0.30|22294000000|04/01/2026|0.00|0|0.00|0|A
TGEN|87876P201|2.79|2.79|2.78|2.78|0.22|416000000|04/01/2026|0.00|0|0.00|0|A
TGL|89458T403|0.00|0.00|0.00|0.00|-3.58|930000000|04/01/2026|0.00|0|0.00|0|Q
TGLS|G87264100|45.53|45.53|45.30|45.30|0.82|555000000|04/01/2026|0.00|0|0.00|0|N
TGS|893870204|34.15|34.52|33.64|34.52|-0.04|1015000000|04/01/2026|0.00|0|0.00|0|N
TGT|87612E106|120.90|121.52|120.68|120.68|-0.42|3954000000|04/01/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|34.06|33.64|33.64|0.33|6539000000|04/01/2026|29.35|100|38.42|100|Q
TH|87615L107|0.00|13.05|12.05|12.67|3.47|5476000000|04/01/2026|0.00|0|0.00|0|Q
THC|88033G407|191.97|191.97|190.23|190.23|0.66|1112000000|04/01/2026|0.00|0|0.00|0|N
THCH|G8656L130|0.00|0.00|0.00|0.00|0.00|24000000|04/01/2026|0.00|0|0.00|0|Q
THD|464286624|69.14|69.41|69.14|69.41|1.89|251000000|04/01/2026|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|127000000|04/01/2026|0.00|0|0.00|0|Q
THG|410867105|172.92|173.15|172.54|172.70|-0.66|3759000000|04/01/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|0.38|0.37|0.38|0.05|784000000|04/01/2026|0.00|0|0.00|0|Q
THM|46050R102|2.38|2.50|2.38|2.39|0.09|4561000000|04/01/2026|0.00|0|0.00|0|A
THNQ|301505731|57.60|57.60|57.60|57.60|0.00|66000000|03/31/2026|0.00|0|0.00|0|P
THO|885160101|79.89|80.20|77.68|77.82|-2.27|5403000000|04/01/2026|0.00|0|0.00|0|N
THR|88362T103|51.64|52.38|51.64|52.38|1.99|678000000|04/01/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|28.33|28.33|28.33|0.47|184000000|04/01/2026|0.00|0|0.00|0|Q
THRO|09290C806|36.64|36.71|36.64|36.71|0.69|416000000|04/01/2026|0.00|0|0.00|0|P
THRY|886029206|0.00|2.80|2.73|2.78|0.05|6927000000|04/01/2026|0.00|0|0.00|0|Q
TIC|00510N102|6.79|6.95|6.79|6.82|0.25|2644000000|04/01/2026|0.00|0|0.00|0|N
TIER|87283Q735|29.06|29.06|29.06|29.06|-1.61|200000000|04/01/2026|0.00|0|0.00|0|P
TIGO|L6388F110|0.00|77.23|74.87|76.98|2.03|3597000000|04/01/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|6.57|6.43|6.45|0.16|16506000000|04/01/2026|0.00|0|0.00|0|Q
TII|88831L202|3.34|3.34|3.19|3.19|0.22|601000000|04/01/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|317000000|04/01/2026|0.00|0|0.00|0|Q
TILE|458665304|0.00|25.59|25.51|25.51|0.53|991000000|04/01/2026|21.97|100|29.13|100|Q
TILL|53656F144|18.33|18.49|18.33|18.43|0.00|89000000|03/31/2026|0.00|0|0.00|0|P
TIMB|88706T108|26.60|26.73|26.51|26.73|0.21|2213000000|04/01/2026|0.00|0|0.00|0|N
TIP|464287176|110.34|110.52|110.32|110.36|-0.13|4376000000|04/01/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|16.87|16.66|16.66|-0.40|1892000000|04/01/2026|0.00|0|0.00|0|Q
TIPX|78468R861|19.11|19.12|19.11|19.11|-0.13|1353000000|04/01/2026|0.00|0|0.00|0|P
TIPZ|72201R403|52.98|53.00|52.97|52.97|-0.19|500000000|04/01/2026|0.00|0|0.00|0|P
TISI|878155308|0.00|14.14|13.89|13.95|0.00|36000000|12/31/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|17.42|17.26|17.42|17.42|672000000|04/01/2026|0.00|0|0.00|0|Q
TIVC|888705308|0.00|0.95|0.95|0.95|0.95|100000000|04/01/2026|0.00|0|0.00|0|Q
TJGC|G2588N108|0.00|0.77|0.77|0.77|0.77|100000000|04/01/2026|0.00|0|0.00|0|Q
TJUN|33740U349|0.00|20.84|20.84|20.84|0.00|1000000|08/07/2025|0.00|0|0.00|0|Z
TJX|872540109|160.87|162.15|160.41|161.92|2.20|5249000000|04/01/2026|0.00|0|0.00|0|N
TK|G8726T105|12.18|12.39|12.13|12.13|-0.02|1012000000|04/01/2026|0.00|0|0.00|0|N
TKC|900111204|6.05|6.07|6.05|6.07|0.03|3978000000|04/01/2026|0.00|0|0.00|0|N
TKLF|98741L200|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
TKNQ|032108367|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|P
TKO|87256C101|201.37|201.37|200.51|200.51|-1.15|1633000000|04/01/2026|0.00|0|0.00|0|N
TKR|887389104|102.88|103.05|102.01|102.01|1.83|2652000000|04/01/2026|0.00|0|0.00|0|N
TLCI|89157W871|0.00|0.00|0.00|0.00|0.00|100000000|04/01/2026|0.00|0|0.00|0|P
TLH|464288653|100.39|100.66|100.22|100.24|-0.53|25956000000|04/01/2026|0.00|0|0.00|0|P
TLK|715684106|18.79|18.86|18.77|18.82|0.70|1783000000|04/01/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|329.78|327.64|328.59|9.46|797000000|04/01/2026|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|0.76|0.74|0.74|0.00|0|03/31/2026|0.65|100|0.88|100|Q
TLRY|88688T209|0.00|6.63|6.07|6.14|-0.33|21939000000|04/01/2026|5.23|100|6.94|100|Q
TLS|87969B101|0.00|4.37|4.34|4.34|0.15|1326000000|04/01/2026|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.23|1.21|1.23|0.00|0|03/30/2026|0.00|0|3.50|2000|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|-4.00|42000000|04/01/2026|0.00|0|0.00|0|Q
TLT|464287432|0.00|86.70|86.24|86.27|-0.44|290742000000|04/01/2026|86.24|1500|86.29|1500|Q
TLTD|33939L803|0.00|91.50|91.50|91.50|0.00|11000000|03/20/2026|0.00|0|0.00|0|P
TLTW|46436E338|22.63|22.70|22.59|22.61|0.00|11746000000|04/01/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|9.28|9.27|9.27|9.27|320000000|04/01/2026|0.00|0|0.00|0|Q
TLYS|886885102|4.06|4.06|4.06|4.06|0.00|103000000|03/31/2026|0.00|0|0.00|0|N
TM|892331307|209.71|209.77|209.71|209.77|4.44|374000000|04/01/2026|0.00|0|0.00|0|N
TMC|87261Y106|0.00|4.77|4.49|4.50|-0.17|21599000000|04/01/2026|4.49|400|4.51|400|Q
TMCI|89455T109|0.00|1.40|1.36|1.40|0.07|304000000|04/01/2026|1.35|100|1.48|100|Q
TMDX|89377M109|0.00|101.83|100.09|100.21|1.31|2190000000|04/01/2026|0.00|0|0.00|0|Q
TME|88034P109|9.37|9.37|9.11|9.18|-0.11|82096000000|04/01/2026|0.00|0|0.00|0|N
TMET|46431W515|0.00|28.67|28.67|28.67|0.00|0|03/23/2026|30.13|100|30.78|100|Q
TMF|25460G138|36.08|36.46|35.94|35.98|-0.13|21564000000|04/01/2026|0.00|0|0.00|0|P
TMFC|74933W601|66.27|66.27|66.27|66.27|0.37|150000000|04/01/2026|0.00|0|0.00|0|Z
TMHC|87724P106|58.26|58.85|58.26|58.70|0.37|1210000000|04/01/2026|0.00|0|0.00|0|N
TMO|883556102|494.23|500.83|494.06|495.37|3.68|11683000000|04/01/2026|0.00|0|0.00|0|N
TMP|890110109|0.00|77.05|77.05|77.05|0.00|565000000|03/30/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.74|3.94|3.74|3.77|0.18|48372000000|04/01/2026|0.00|0|0.00|0|A
TMUS|872590104|0.00|209.03|201.33|204.18|-5.76|30872000000|04/01/2026|192.52|100|212.49|100|Q
TMUSZ|87264A204|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|0.00|0|0.00|0|Q
TMV|25460G849|37.09|37.47|36.93|37.46|0.20|2973000000|04/01/2026|0.00|0|0.00|0|P
TNA|25459W847|45.21|46.50|44.81|45.07|0.93|49353000000|04/01/2026|0.00|0|0.00|0|P
TNC|880345103|69.35|69.35|69.35|69.35|1.46|824000000|04/01/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|19.31|18.39|19.30|0.13|1953000000|04/01/2026|18.76|100|18.89|100|Q
TNET|896288107|35.40|36.46|35.40|35.95|-0.81|1526000000|04/01/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|21.54|21.10|21.23|0.54|7105000000|04/01/2026|21.15|100|21.28|100|Q
TNK|G8726X106|73.46|74.00|73.33|73.75|0.59|1075000000|04/01/2026|0.00|0|0.00|0|N
TNL|894164102|70.69|71.46|70.69|71.46|2.62|1059000000|04/01/2026|0.00|0|0.00|0|N
TNXP|890260839|0.00|14.47|13.70|13.80|0.75|3807000000|04/01/2026|11.88|100|15.75|100|Q
TNYA|87990A106|0.00|0.72|0.68|0.68|-0.02|2927000000|04/01/2026|0.00|0|0.00|0|Q
TOCT|45784N577|26.19|26.19|26.17|26.17|0.00|44000000|03/30/2026|0.00|0|0.00|0|Z
TOI|68236X100|0.00|3.17|3.11|3.14|0.07|6769000000|04/01/2026|0.00|0|0.00|0|Q
TOK|464288265|0.00|118.99|118.99|118.99|-1.90|2000000|05/12/2025|0.00|0|0.00|0|P
TOL|889478103|136.98|137.77|136.41|136.98|0.41|5104000000|04/01/2026|0.00|0|0.00|0|N
TOLZ|74347B508|0.00|59.54|59.53|59.54|0.00|22000000|03/27/2026|0.00|0|0.00|0|P
TONX|92337U302|0.00|2.65|2.37|2.37|-0.11|2712000000|04/01/2026|2.32|100|2.41|100|Q
TOON|37229T509|0.62|0.62|0.62|0.62|0.00|200000000|04/01/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|3.05|3.05|3.05|3.05|-0.27|153000000|04/01/2026|0.00|0|0.00|0|A
TOPT|46438G570|28.51|28.51|28.51|28.51|0.00|308000000|03/31/2026|0.00|0|0.00|0|P
TOPW|77926X585|0.00|34.10|34.10|34.10|-0.20|112000000|03/25/2026|0.00|0|0.00|0|Z
TOST|888787108|25.59|26.16|25.45|26.08|-0.43|13042000000|04/01/2026|0.00|0|0.00|0|N
TOTL|78467V848|39.59|39.63|39.58|39.58|-0.07|4723000000|04/01/2026|0.00|0|0.00|0|P
TOUS|87283Q834|35.23|35.35|35.14|35.17|1.27|971000000|04/01/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.20|0.24|0.19|0.23|0.04|11547000000|04/01/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|0.00|0.00|0.00|-33.69|3000000|04/01/2026|0.00|0|0.00|0|Q
TOXR|90137T103|13.11|13.11|13.11|13.11|0.16|300000000|04/01/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|0.00|8.29|8.29|8.29|8.29|100000000|04/01/2026|0.00|0|0.00|0|Q
TPB|90041L105|73.01|75.60|68.07|75.10|-12.24|32700000000|04/01/2026|0.00|0|0.00|0|N
TPC|901109108|79.71|79.96|78.78|78.78|1.91|1449000000|04/01/2026|0.00|0|0.00|0|N
TPCS|878739200|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
TPET|89669L207|0.63|0.69|0.62|0.66|-0.04|16436000000|04/01/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|40.57|38.91|38.91|-1.57|2643000000|04/01/2026|0.00|0|0.00|0|Q
TPGXL|872652102|0.00|0.00|0.00|0.00|0.00|46000000|04/01/2026|0.00|0|0.00|0|Q
TPH|87265H109|46.71|46.74|46.57|46.57|-0.19|58771000000|04/01/2026|0.00|0|0.00|0|N
TPHD|887432326|41.29|41.29|41.29|41.29|0.05|200000000|04/01/2026|0.00|0|0.00|0|P
TPL|88262P102|451.30|451.30|439.00|439.17|-35.05|1250000000|04/01/2026|0.00|0|0.00|0|N
TPLC|887432359|46.70|46.70|46.70|46.70|0.41|109000000|04/01/2026|0.00|0|0.00|0|P
TPOR|25460E679|29.64|29.64|29.64|29.64|2.52|193000000|04/01/2026|0.00|0|0.00|0|P
TPR|876030107|143.91|145.78|143.31|144.41|3.27|3428000000|04/01/2026|0.00|0|0.00|0|N
TPSC|887432342|42.76|42.77|42.76|42.77|0.72|400000000|04/01/2026|0.00|0|0.00|0|P
TPST|87978U207|0.00|1.62|1.61|1.61|-0.03|200000000|04/01/2026|0.00|0|0.00|0|Q
TPVG|89677Y100|4.86|4.89|4.80|4.89|-0.09|1848000000|04/01/2026|0.00|0|0.00|0|N
TPYP|890930308|42.37|42.37|41.72|41.88|-0.34|676000000|04/01/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|43.97|42.42|43.20|1.49|81639000000|04/01/2026|43.20|300|43.24|300|Q
TR|890516107|0.00|41.80|41.04|41.73|0.00|271000000|03/23/2026|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.00|0.00|0.00|0.00|50000000|04/01/2026|1.44|100|1.93|100|Q
TRBF|03463K729|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|49.44|100|0.00|0|Q
TRC|879080109|18.89|18.89|18.89|18.89|0.00|68000000|03/31/2026|0.00|0|0.00|0|N
TRDA|29384C108|0.00|13.50|12.65|13.49|13.49|2485000000|04/01/2026|0.00|0|0.00|0|Q
TREE|52603B107|0.00|43.16|42.35|42.35|42.35|565000000|04/01/2026|0.00|0|0.00|0|Q
TREX|89531P105|36.62|36.78|36.56|36.56|0.13|3632000000|04/01/2026|0.00|0|0.00|0|N
TRFK|69374H386|63.48|63.48|63.48|63.48|2.73|193000000|04/01/2026|0.00|0|0.00|0|P
TRGP|87612G101|248.55|248.55|242.62|244.85|-5.88|4081000000|04/01/2026|0.00|0|0.00|0|N
TRI|884903808|0.00|90.51|88.03|88.09|-1.84|11167000000|04/01/2026|75.79|100|101.50|100|Q
TRIB|896438504|0.00|0.58|0.58|0.58|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
TRIN|896442308|0.00|14.80|14.71|14.80|0.08|2457000000|04/01/2026|0.00|0|0.00|0|Q
TRIO|02072Q770|0.00|60.71|60.71|60.71|0.00|74000000|03/25/2026|0.00|0|0.00|0|Z
TRIP|896945201|0.00|10.82|10.59|10.76|0.09|5896000000|04/01/2026|10.70|300|10.73|300|Q
TRMB|896239100|0.00|65.51|64.12|65.03|-0.14|10035000000|04/01/2026|62.04|100|68.53|100|Q
TRMD|G89479102|0.00|28.12|28.11|28.12|0.25|488000000|04/01/2026|0.00|0|0.00|0|Q
TRMK|898402102|0.00|42.72|42.65|42.69|0.66|1567000000|04/01/2026|0.00|0|0.00|0|Q
TRN|896522109|32.58|33.00|32.58|33.00|0.82|1393000000|04/01/2026|0.00|0|0.00|0|N
TRNO|88146M101|61.51|62.20|61.51|61.81|0.36|2057000000|04/01/2026|0.00|0|0.00|0|N
TRNR|45840Y500|0.00|1.47|1.42|1.47|0.10|200000000|04/01/2026|0.00|0|0.00|0|Q
TRNS|893529107|0.00|74.22|74.17|74.19|0.39|952000000|04/01/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|2.13|2.12|2.13|-0.14|970000000|04/01/2026|0.00|0|2.18|100|Q
TROO|G9094C104|0.00|2.35|2.35|2.35|0.30|242000000|04/01/2026|0.00|0|0.00|0|Q
TROW|74144T108|0.00|91.22|89.90|89.96|-0.15|2882000000|04/01/2026|85.12|100|95.66|100|Q
TROX|G9087Q102|9.78|9.78|9.13|9.39|-0.38|13857000000|04/01/2026|0.00|0|0.00|0|N
TRP|87807B107|62.73|62.73|61.62|62.14|-0.46|4408000000|04/01/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|36.47|36.34|36.35|36.35|801000000|04/01/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|412000000|04/01/2026|0.00|0|0.00|0|Q
TRTN PRC|G9078F149|0.00|25.19|25.19|25.19|-0.46|14000000|12/18/2025|0.00|0|0.00|0|N
TRTX|87266M107|7.82|7.82|7.74|7.77|-0.05|13409000000|04/01/2026|0.00|0|0.00|0|N
TRU|89400J107|68.80|68.91|68.79|68.80|-0.44|3329000000|04/01/2026|0.00|0|0.00|0|N
TRUG|243733508|0.00|4.11|4.11|4.11|-0.60|360000000|04/01/2026|0.00|0|0.00|0|Q
TRUP|898202106|0.00|25.44|25.44|25.44|25.44|175000000|04/01/2026|0.00|0|0.00|0|Q
TRV|89417E109|289.29|292.81|288.74|290.63|-0.90|11181000000|04/01/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|2.39|100|3.29|100|Q
TRVI|89532M101|0.00|12.44|11.49|11.62|-0.29|3686000000|04/01/2026|0.00|0|11.66|100|Q
TRX|87283P109|1.52|1.62|1.52|1.54|0.05|20379000000|04/01/2026|0.00|0|0.00|0|A
TS|88031M109|58.00|58.01|57.59|57.80|-0.43|1572000000|04/01/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|-36.21|1325000000|04/01/2026|0.00|0|0.00|0|Q
TSBK|887098101|0.00|40.42|40.11|40.42|40.42|1034000000|04/01/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|45.40|44.35|44.52|-0.77|11125000000|04/01/2026|42.76|100|47.13|100|Q
TSDD|38747R595|0.00|10.30|9.87|9.91|-0.53|18495000000|04/01/2026|0.00|0|0.00|0|Q
TSEL|89157W806|0.00|24.84|24.84|24.84|0.10|1492000000|04/01/2026|24.80|1200|24.85|1200|Q
TSEM|M87915274|0.00|187.27|176.06|186.30|13.44|7080000000|04/01/2026|0.00|0|0.00|0|Q
TSEP|33740F177|24.16|24.16|24.16|24.16|0.53|100000000|04/01/2026|0.00|0|0.00|0|Z
TSHA|877619106|0.00|4.60|4.30|4.31|-0.15|20400000000|04/01/2026|0.00|0|4.60|1200|Q
TSI|872340104|4.54|4.54|4.54|4.54|0.00|72000000|03/31/2026|0.00|0|0.00|0|N
TSL|38747R702|0.00|15.01|14.94|14.99|0.42|960000000|04/01/2026|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|382.93|374.28|381.17|9.41|33367000000|04/01/2026|359.67|40|397.74|40|Q
TSLG|882927684|0.00|6.33|6.11|6.29|0.30|11405000000|04/01/2026|6.07|100|6.46|100|Q
TSLL|25460G286|0.00|12.89|12.31|12.76|0.61|534437000000|04/01/2026|12.31|100|13.18|100|Q
TSLP|500948880|0.00|24.37|24.10|24.37|-2.40|4000000|10/22/2025|0.00|0|0.00|0|Z
TSLQ|46092D384|0.00|24.15|23.10|23.34|-1.26|14393000000|04/01/2026|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|21.86|21.01|21.73|1.11|8633000000|04/01/2026|0.00|0|0.00|0|Q
TSLS|25461H564|0.00|59.41|58.89|58.89|-1.55|1472000000|04/01/2026|0.00|0|0.00|0|Q
TSLT|26923N835|17.44|17.96|17.25|17.88|0.93|18579000000|04/01/2026|0.00|0|0.00|0|Z
TSLW|77926X692|23.83|23.83|23.83|23.83|-0.83|103000000|04/01/2026|0.00|0|0.00|0|Z
TSLX|83012A109|18.22|18.22|18.21|18.21|-0.18|509000000|04/01/2026|0.00|0|0.00|0|N
TSLY|88636X880|30.19|30.51|30.19|30.30|0.36|460000000|04/01/2026|0.00|0|0.00|0|P
TSLZ|26923N181|14.96|15.16|14.96|15.07|-0.81|2066000000|04/01/2026|0.00|0|0.00|0|Z
TSM|874039100|342.05|348.37|340.21|341.49|3.29|29941000000|04/01/2026|0.00|0|0.00|0|N
TSMG|882927585|0.00|0.00|0.00|0.00|-26.45|100000000|04/01/2026|0.00|0|0.00|0|Q
TSMU|38747R652|0.00|51.49|51.49|51.49|4.03|186000000|04/01/2026|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|60.32|58.27|58.27|1.52|517000000|04/01/2026|0.00|0|0.00|0|Q
TSMY|88636R859|0.00|15.45|15.45|15.45|-0.13|72000000|03/23/2026|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|0.00|0.00|0.00|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
TSN|902494103|63.86|64.58|63.32|64.58|1.08|2807000000|04/01/2026|0.00|0|0.00|0|N
TSNF|89844T208|0.00|25.78|25.78|25.78|0.00|1000000|01/05/2026|0.00|0|0.00|0|P
TSPY|26923N553|0.00|0.00|0.00|0.00|0.00|101000000|04/01/2026|0.00|0|0.00|0|Q
TSQ|892231101|5.54|5.59|5.40|5.45|0.07|700000000|04/01/2026|0.00|0|0.00|0|N
TSSI|87288V101|0.00|14.24|13.62|13.62|0.57|1318000000|04/01/2026|0.00|0|0.00|0|Q
TSUI|90137U100|0.00|18.33|18.33|18.33|0.74|100000000|04/01/2026|17.66|100|18.12|100|Q
TSYY|38747R611|0.00|3.52|3.52|3.52|0.04|101000000|04/01/2026|3.50|100|3.55|100|Q
TT|G8994E103|421.99|430.80|420.78|428.45|11.61|2883000000|04/01/2026|0.00|0|0.00|0|N
TTAM|B9151N105|15.38|15.52|15.33|15.33|0.66|431000000|04/01/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|63.63|62.43|62.44|-1.08|3119000000|04/01/2026|0.00|0|0.00|0|Q
TTC|891092108|94.14|94.14|94.14|94.14|0.80|1177000000|04/01/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|22.72|21.76|21.98|-0.73|49004000000|04/01/2026|21.97|300|22.00|400|Q
TTDU|26923Q499|4.64|4.83|4.62|4.83|-0.19|467000000|04/01/2026|0.00|0|0.00|0|Z
TTE|F92124100|91.35|91.46|88.91|89.91|-1.03|30958000000|04/01/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|0.00|0.00|0.00|-2.50|92000000|04/01/2026|2.52|100|2.60|100|Q
TTEK|88162G103|0.00|30.91|30.67|30.73|0.63|3887000000|04/01/2026|30.67|100|30.80|100|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|-3.81|99000000|04/01/2026|0.00|0|0.00|0|Q
TTI|88162F105|8.62|8.62|8.36|8.36|-0.16|5362000000|04/01/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|100.37|96.87|97.18|-0.27|10884000000|04/01/2026|83.39|100|109.59|100|Q
TTT|74347G887|66.81|66.81|66.75|66.75|-2.58|330000000|04/01/2026|0.00|0|0.00|0|P
TTWO|874054109|0.00|199.09|197.21|198.34|0.87|4807000000|04/01/2026|187.62|100|210.52|100|Q
TU|87971M103|12.95|12.99|12.87|12.97|0.14|83550000000|04/01/2026|0.00|0|0.00|0|N
TUA|82889N657|21.14|21.14|21.09|21.09|0.00|2000000|03/31/2026|0.00|0|0.00|0|P
TUG|53656F151|0.00|37.56|37.56|37.56|1.06|2500000000|04/01/2026|0.00|0|37.68|2500|Q
TUGN|53656F169|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|23.22|1000|23.28|1000|Q
TULP|45765Y204|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|3.99|200|Q
TUR|464286715|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|37.37|100|39.83|100|Q
TURB|899924104|0.00|2.66|2.40|2.40|-0.12|1027000000|04/01/2026|0.00|0|2.37|100|Q
TUSK|56155L108|0.00|2.36|2.35|2.36|-0.10|1035000000|04/01/2026|0.00|0|0.00|0|Q
TUYA|90114C107|2.33|2.33|2.31|2.33|0.02|1905000000|04/01/2026|0.00|0|0.00|0|N
TV|40049J206|2.93|2.93|2.93|2.93|0.03|531000000|04/01/2026|0.00|0|0.00|0|N
TVA|G8772L105|0.00|10.36|10.36|10.36|0.00|200000000|04/01/2026|0.00|0|0.00|0|Q
TVACU|G8772L121|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|10.60|100|0.00|0|Q
TVAIU|G87890128|0.00|10.16|10.16|10.16|0.00|0|06/27/2025|10.30|100|0.00|0|Q
TVE|880591409|0.00|23.92|23.92|23.92|0.00|104000000|03/24/2026|0.00|0|0.00|0|N
TVGN|88165K200|0.00|0.00|0.00|0.00|-4.26|1000000|04/01/2026|0.00|0|0.00|0|Q
TVRD|140755307|0.00|0.00|0.00|0.00|0.00|34000000|04/01/2026|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|31.59|30.13|31.46|1.87|8297000000|04/01/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|118.42|116.47|118.39|0.92|6449000000|04/01/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|18.28|17.96|17.96|-0.44|721000000|04/01/2026|0.00|0|0.00|0|Q
TWG|G8945S110|0.00|0.00|0.00|0.00|0.00|25000000|04/01/2026|0.00|0|0.00|0|Q
TWI|88830M102|7.12|7.24|7.08|7.10|0.20|6383000000|04/01/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|248000000|04/01/2026|0.00|0|0.00|0|Q
TWLO|90138F102|125.40|132.13|125.40|130.39|4.68|5095000000|04/01/2026|0.00|0|0.00|0|N
TWLVU|G9145D127|0.00|10.00|9.98|9.98|0.00|0|12/12/2025|10.01|100|0.00|0|Q
TWM|74347G168|30.59|30.61|30.59|30.61|-0.36|360000000|04/01/2026|0.00|0|0.00|0|P
TWN|874036106|64.98|64.98|64.69|64.69|-1.74|200000000|04/01/2026|0.00|0|0.00|0|N
TWO|90187B804|11.42|11.57|11.30|11.31|-0.11|19551000000|04/01/2026|0.00|0|0.00|0|N
TWO PRB|90187B309|24.76|24.76|24.76|24.76|-0.22|100000000|04/01/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|51.13|49.34|49.55|1.97|3582000000|04/01/2026|0.00|0|0.00|0|Q
TX|880890108|40.95|40.96|40.95|40.96|1.71|729000000|04/01/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|23.02|21.97|22.09|0.87|1689000000|04/01/2026|0.00|0|0.00|0|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|1.70|100|2.33|100|Q
TXN|882508104|0.00|197.03|194.87|196.34|2.26|9472000000|04/01/2026|183.35|100|205.17|100|Q
TXNM|69349H107|58.45|58.67|58.34|58.67|0.21|2002000000|04/01/2026|0.00|0|0.00|0|N
TXO|87313P103|12.46|12.46|12.45|12.45|-0.12|775000000|04/01/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|165.31|162.89|162.89|-3.02|4156000000|04/01/2026|0.00|0|0.00|0|Q
TXT|883203101|88.23|89.64|88.23|88.88|1.26|3944000000|04/01/2026|0.00|0|0.00|0|N
TXUG|88521L405|0.00|0.00|0.00|0.00|0.00|0|02/10/2026|24.04|100|0.00|0|Q
TXXD|53656G175|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|6.09|100|6.16|100|Q
TXXS|53656G167|0.00|4.45|4.45|4.45|4.45|184000000|04/01/2026|4.40|100|4.47|100|Q
TY|895436103|0.00|31.42|31.16|31.16|0.00|113000000|03/27/2026|0.00|0|0.00|0|N
TYD|25459W565|0.00|24.35|24.35|24.35|-0.13|74000000|03/20/2026|0.00|0|0.00|0|P
TYG|89147L886|49.37|49.37|46.33|46.33|-4.66|985000000|04/01/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|3.92|3.82|3.82|0.04|2830000000|04/01/2026|0.00|0|0.00|0|Q
TYL|902252105|335.42|336.85|329.81|333.33|-8.07|4730000000|04/01/2026|0.00|0|0.00|0|N
TYO|25459W557|13.65|13.65|13.65|13.65|0.07|100000000|04/01/2026|0.00|0|0.00|0|P
TYRA|90240B106|0.00|39.34|38.37|38.37|0.10|1027000000|04/01/2026|0.00|0|0.00|0|Q
TZA|25460E232|6.85|6.89|6.66|6.89|-0.13|602438000000|04/01/2026|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|-5.91|3000000|04/01/2026|0.00|0|0.00|0|Q
U|91332U101|22.31|22.52|21.71|21.97|0.02|56517000000|04/01/2026|0.00|0|0.00|0|N
UA|904311206|5.72|5.72|5.57|5.60|-0.18|14034000000|04/01/2026|0.00|0|0.00|0|N
UAA|904311107|5.74|5.86|5.69|5.76|-0.15|39440000000|04/01/2026|0.00|0|0.00|0|N
UAE|46434V761|0.00|18.66|18.59|18.59|0.49|1059000000|04/01/2026|0.00|0|0.00|0|Q
UAL|910047109|0.00|96.48|93.64|95.09|3.02|23758000000|04/01/2026|90.74|100|100.33|100|Q
UAMY|911549103|8.96|9.02|8.25|8.30|-0.43|28875000000|04/01/2026|0.00|0|0.00|0|N
UAN|126633205|126.69|126.69|126.69|126.69|0.00|17000000|03/31/2026|0.00|0|0.00|0|N
UAPR|45782C805|33.43|33.52|33.43|33.47|0.12|1853000000|04/01/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.91|0.91|0.91|0.91|-0.01|100000000|04/01/2026|0.00|0|0.00|0|A
UBCP|909911109|0.00|0.00|0.00|0.00|0.00|12000000|04/01/2026|0.00|0|0.00|0|Q
UBER|90353T100|72.25|72.57|70.85|71.78|-0.17|45459000000|04/01/2026|0.00|0|0.00|0|N
UBEW|77926X478|0.00|32.22|32.22|32.22|-0.27|5000000|03/23/2026|0.00|0|0.00|0|Z
UBND|92647X863|0.00|21.80|21.80|21.80|-0.01|300000000|04/01/2026|0.00|0|0.00|0|Q
UBOT|25460G823|19.99|19.99|19.45|19.45|0.00|30000000|03/30/2026|0.00|0|0.00|0|P
UBR|74347B490|0.00|33.88|33.88|33.88|0.00|99000000|03/26/2026|0.00|0|0.00|0|P
UBS|H42097107|40.15|40.19|39.73|39.76|0.68|11489000000|04/01/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|41.97|41.67|41.67|0.24|8130000000|04/01/2026|36.19|100|48.02|100|Q
UBXG|G9161K112|0.00|0.00|0.00|0.00|0.00|36000000|04/01/2026|0.00|0|0.00|0|Q
UCAR|G9520U124|0.00|0.81|0.51|0.58|0.54|32039000000|04/01/2026|0.00|0|0.00|0|Q
UCB|90984P303|32.17|32.20|31.99|31.99|0.50|1011000000|04/01/2026|0.00|0|0.00|0|N
UCO|74347Y888|37.66|37.71|36.86|37.06|-2.24|22097000000|04/01/2026|0.00|0|0.00|0|P
UCON|33740F888|24.81|24.82|24.80|24.80|0.01|1500000000|04/01/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|65.41|63.95|63.95|1.75|2140000000|04/01/2026|0.00|0|0.00|0|Q
UDEC|45782C532|39.03|39.16|39.03|39.16|0.26|1200000000|04/01/2026|0.00|0|0.00|0|Z
UDMY|902685106|0.00|4.71|4.59|4.65|0.02|5168000000|04/01/2026|4.63|600|4.65|500|Q
UDN|46141D104|18.08|18.10|18.05|18.05|0.03|864000000|04/01/2026|0.00|0|0.00|0|P
UDOW|74347X823|51.28|51.60|50.77|51.02|0.80|26169000000|04/01/2026|0.00|0|0.00|0|P
UDR|902653104|33.76|34.26|33.74|34.24|0.45|11204000000|04/01/2026|0.00|0|0.00|0|N
UE|91704F104|20.04|20.11|19.89|19.89|-0.09|1424000000|04/01/2026|0.00|0|0.00|0|N
UEC|916896103|13.84|14.45|13.41|13.43|-0.06|26154000000|04/01/2026|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|2711000000|04/01/2026|0.00|0|0.00|0|Q
UFG|G92Y4F100|0.00|0.84|0.84|0.84|0.01|211000000|04/01/2026|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|48.58|48.58|48.58|0.00|0|03/27/2026|48.68|200|48.79|500|Q
UFO|74280R205|0.00|0.00|0.00|0.00|0.00|127000000|04/01/2026|45.93|200|46.42|200|Q
UFPI|90278Q108|0.00|91.35|91.35|91.35|-0.60|258000000|04/01/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|197.10|193.04|197.10|6.73|1350000000|04/01/2026|0.00|0|0.00|0|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
UGA|91201T102|100.30|100.30|99.21|99.81|-3.77|1628000000|04/01/2026|0.00|0|0.00|0|P
UGE|74347R768|0.00|18.03|18.03|18.03|-0.06|94000000|03/24/2026|0.00|0|0.00|0|P
UGI|902681105|36.12|36.12|35.84|36.07|-0.41|5385000000|04/01/2026|0.00|0|0.00|0|N
UGL|74347W601|62.89|64.04|62.89|63.43|1.97|2677000000|04/01/2026|0.00|0|0.00|0|P
UGP|90400P101|5.58|5.66|5.58|5.63|0.13|2079000000|04/01/2026|0.00|0|0.00|0|N
UGRO|91704K301|0.00|26.15|21.68|21.68|-1.71|1392000000|04/01/2026|0.00|0|0.00|0|Q
UHAL|023586100|0.00|45.67|45.65|45.67|0.00|550000000|03/27/2026|0.00|0|0.00|0|N
UHAL B|023586506|44.27|44.36|44.27|44.36|1.16|913000000|04/01/2026|0.00|0|0.00|0|N
UHS|913903100|179.32|179.54|178.00|178.00|-1.35|2781000000|04/01/2026|0.00|0|0.00|0|N
UHT|91359E105|40.42|40.77|40.40|40.77|0.00|118000000|03/31/2026|0.00|0|0.00|0|N
UI|90353W103|780.49|789.29|780.49|789.29|0.00|41000000|03/31/2026|0.00|0|0.00|0|N
UIS|909214306|2.10|2.10|2.06|2.07|0.01|5689000000|04/01/2026|0.00|0|0.00|0|N
UJAN|45782C300|42.71|42.71|42.71|42.71|0.59|200000000|04/01/2026|0.00|0|0.00|0|Z
UL|904767803|55.22|56.24|54.99|56.05|-0.91|27849000000|04/01/2026|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|3.80|3.69|3.77|0.24|32237000000|04/01/2026|3.76|400|3.78|400|Q
ULH|91388P105|0.00|0.00|0.00|0.00|-20.76|848000000|04/01/2026|0.00|0|0.00|0|Q
ULS|903731107|85.54|85.67|85.30|85.30|0.67|927000000|04/01/2026|0.00|0|0.00|0|N
ULST|78467V707|40.39|40.41|40.39|40.39|-0.09|3800000000|04/01/2026|0.00|0|0.00|0|P
ULTA|90384S303|0.00|540.55|527.88|536.86|14.04|6532000000|04/01/2026|507.43|40|565.31|40|Q
ULTY|88636X708|30.54|30.54|30.54|30.54|-0.15|395000000|04/01/2026|0.00|0|0.00|0|P
ULVM|92647N576|0.00|0.00|0.00|0.00|0.00|0|02/23/2026|96.01|100|96.45|100|Q
UMAC|91532F102|12.89|12.94|12.30|12.32|-0.11|3380000000|04/01/2026|0.00|0|0.00|0|A
UMAY|45782C292|36.92|36.92|36.92|36.92|0.52|100000000|04/01/2026|0.00|0|0.00|0|Z
UMBF|902788108|0.00|115.77|114.52|114.71|1.82|5229000000|04/01/2026|0.00|0|0.00|0|Q
UMC|910873405|9.07|9.07|8.95|8.95|-0.04|98684000000|04/01/2026|0.00|0|0.00|0|N
UMDD|74347X815|26.84|26.84|26.84|26.84|0.22|356000000|04/01/2026|0.00|0|0.00|0|P
UMH|903002103|14.46|14.51|14.46|14.51|0.08|477000000|04/01/2026|0.00|0|0.00|0|N
UMI|90290T882|57.09|57.09|57.09|57.09|-0.71|153000000|04/01/2026|0.00|0|0.00|0|P
UMMA|53656F268|0.00|31.21|31.21|31.21|31.21|231000000|04/01/2026|0.00|0|0.00|0|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|55000000|04/01/2026|0.00|0|0.00|0|Q
UNCY|90466Y202|0.00|7.40|7.06|7.16|0.56|782000000|04/01/2026|0.00|0|0.00|0|Q
UNF|904708104|253.60|255.88|253.35|253.35|2.05|3431000000|04/01/2026|0.00|0|0.00|0|N
UNFI|911163103|44.63|45.13|44.20|44.90|-0.19|2231000000|04/01/2026|0.00|0|0.00|0|N
UNG|912318409|11.48|11.53|11.31|11.43|-0.31|68951000000|04/01/2026|0.00|0|0.00|0|P
UNH|91324P102|273.26|274.78|271.29|273.84|3.32|6583000000|04/01/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|10.52|10.27|10.45|0.27|1243000000|04/01/2026|0.00|0|0.00|0|Q
UNHW|77926X544|0.00|35.97|35.97|35.97|-0.25|186000000|03/24/2026|0.00|0|0.00|0|Z
UNIT|912932100|0.00|10.73|9.85|10.01|0.61|28900000000|04/01/2026|9.95|100|11.33|100|Q
UNM|91529Y106|73.31|74.55|73.31|73.90|0.85|21637000000|04/01/2026|0.00|0|0.00|0|N
UNP|907818108|244.00|245.64|242.40|243.08|0.45|13422000000|04/01/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|52.77|52.75|52.77|1.52|810000000|04/01/2026|0.00|0|0.00|0|Q
UONE|91705J303|0.00|0.00|0.00|0.00|-5.64|28000000|04/01/2026|0.00|0|0.00|0|Q
UONEK|91705J402|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
UP|96328L205|0.52|0.52|0.49|0.49|-0.02|600000000|04/01/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|9.28|9.04|9.28|0.31|10966000000|04/01/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|18.23|18.04|18.04|-0.01|954000000|04/01/2026|0.00|0|0.00|0|Q
UPRO|74347X864|98.68|99.49|98.23|99.00|1.97|3018000000|04/01/2026|0.00|0|0.00|0|P
UPS|911312106|98.67|99.53|97.83|97.91|-0.46|5489000000|04/01/2026|0.00|0|0.00|0|N
UPST|91680M107|0.00|26.30|25.19|25.37|-0.36|10249000000|04/01/2026|0.00|0|0.00|0|Q
UPSX|46152A718|14.10|14.10|14.10|14.10|0.00|92000000|03/31/2026|0.00|0|0.00|0|Z
UPV|74347X526|0.00|50.27|50.27|50.27|-4.57|60000000|03/14/2023|0.00|0|0.00|0|P
UPW|74347R685|0.00|25.71|25.71|25.71|-0.07|58000000|03/05/2026|0.00|0|0.00|0|P
UPWK|91688F104|0.00|11.36|10.85|11.17|0.22|14029000000|04/01/2026|11.14|100|11.21|100|Q
UPXI|39959A205|0.00|1.01|0.99|0.99|0.00|1742000000|04/01/2026|0.00|0|0.00|0|Q
URA|37954Y871|49.78|50.73|49.25|49.25|0.88|7443000000|04/01/2026|0.00|0|0.00|0|P
URAA|25461A643|35.01|35.12|35.01|35.12|0.00|158000000|03/31/2026|0.00|0|0.00|0|P
URAN|882927759|0.00|42.80|42.80|42.80|0.00|16000000|03/26/2026|0.00|0|0.00|0|Z
URBN|917047102|0.00|64.25|63.43|63.43|0.08|6275000000|04/01/2026|54.62|100|72.94|100|Q
URE|74347X625|0.00|57.82|57.82|57.82|0.00|1000000|03/27/2026|0.00|0|0.00|0|P
URG|91688R108|1.54|1.56|1.44|1.45|-0.03|68106000000|04/01/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|18.84|18.18|18.84|0.77|1228000000|04/01/2026|0.00|0|0.00|0|Q
URI|911363109|733.47|733.50|730.11|732.05|4.28|1429000000|04/01/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|31.01|30.43|31.01|3.27|701000000|04/01/2026|29.19|100|30.32|100|Q
URNM|85208P303|65.13|65.91|63.88|63.88|0.85|2279000000|04/01/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|3.82|3.69|3.69|0.03|10385000000|04/01/2026|0.00|0|0.00|0|Q
URSP|74349Y449|40.75|40.82|40.75|40.82|1.28|442000000|04/01/2026|0.00|0|0.00|0|P
URTH|464286392|181.63|182.14|181.51|181.83|1.85|2022000000|04/01/2026|0.00|0|0.00|0|P
URTY|74347X799|52.84|54.14|52.61|52.61|1.04|1751000000|04/01/2026|0.00|0|0.00|0|P
USA|530158104|5.60|5.64|5.60|5.61|0.05|3538000000|04/01/2026|0.00|0|0.00|0|N
USAC|90290N109|26.83|27.18|26.83|27.18|0.00|81000000|03/31/2026|0.00|0|0.00|0|N
USAF|900934407|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|27.41|100|27.52|100|Q
USAI|69374H634|0.00|43.42|43.42|43.42|-0.32|2000000|02/11/2026|0.00|0|0.00|0|P
USAR|91733P107|0.00|15.87|14.72|14.80|-0.34|14360000000|04/01/2026|14.74|100|14.86|100|Q
USAS|03062D803|5.35|5.75|5.34|5.61|0.39|58313000000|04/01/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|-14.67|159000000|04/01/2026|0.00|0|0.00|0|Q
USAX|46092D269|13.10|13.10|13.10|13.10|0.00|409000000|03/31/2026|0.00|0|0.00|0|Z
USB|902973304|52.78|53.00|52.41|52.75|0.75|11661000000|04/01/2026|0.00|0|0.00|0|N
USB PRH|902973155|18.37|18.37|18.15|18.15|0.00|99000000|03/31/2026|0.00|0|0.00|0|N
USB PRQ|902973734|15.37|15.37|15.37|15.37|-0.23|15000000|03/17/2026|0.00|0|0.00|0|N
USBC|499238202|0.36|0.36|0.36|0.36|-0.01|100000000|04/01/2026|0.00|0|0.00|0|A
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|264000000|04/01/2026|0.00|0|0.00|0|Q
USCI|911717106|0.00|94.80|94.75|94.75|0.00|4000000|03/19/2026|0.00|0|0.00|0|P
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|74.44|200|74.63|100|Q
USD|74347R669|48.86|50.57|48.86|49.79|1.85|744000000|04/01/2026|0.00|0|0.00|0|P
USDU|97717W471|26.21|26.29|26.21|26.29|-0.04|23041000000|04/01/2026|0.00|0|0.00|0|P
USEG|911805307|0.00|0.89|0.86|0.86|-0.02|3181000000|04/01/2026|0.00|0|0.00|0|Q
USEP|45782C649|38.90|38.90|38.90|38.90|0.31|200000000|04/01/2026|0.00|0|0.00|0|Z
USFD|912008109|91.94|91.94|90.71|90.96|-1.16|2291000000|04/01/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.35|50.34|50.34|0.00|174049000000|04/01/2026|0.00|0|0.00|0|P
USG|90290T866|0.00|40.90|40.83|40.89|-0.19|1000000|03/04/2026|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|1307000000|04/01/2026|0.00|0|0.00|0|Q
USHY|46435U853|36.70|36.73|36.66|36.71|-0.13|25604000000|04/01/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.13|51.06|51.06|-0.16|3530000000|04/01/2026|51.05|100|51.10|400|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|49.65|200|50.41|200|Q
USL|91288V103|46.75|47.11|46.61|46.88|-1.32|1862000000|04/01/2026|0.00|0|0.00|0|P
USLM|911922102|0.00|0.00|0.00|0.00|-127.79|258000000|04/01/2026|0.00|0|0.00|0|Q
USMC|74255Y870|0.00|63.30|63.30|63.30|0.00|0|03/27/2026|64.32|100|64.80|100|Q
USMV|46429B697|92.80|92.95|92.50|92.66|-0.02|28453000000|04/01/2026|0.00|0|0.00|0|Z
USNA|90328M107|17.36|17.36|17.36|17.36|-0.03|384000000|04/01/2026|0.00|0|0.00|0|N
USNG|032108441|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|P
USO|91232N207|124.34|125.64|122.82|123.87|-3.39|140647000000|04/01/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|-57.59|55000000|04/01/2026|56.85|100|57.72|100|Q
USOY|88636J378|0.00|9.18|9.15|9.18|-0.10|606000000|04/01/2026|0.00|0|0.00|0|Q
USPH|90337L108|74.92|74.92|74.92|74.92|0.00|204000000|03/31/2026|0.00|0|0.00|0|N
USRT|464288521|59.23|59.56|59.23|59.43|0.33|1616000000|04/01/2026|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.79|50.79|50.79|0.00|0|08/29/2025|50.13|200|50.90|200|Q
USTB|92647N535|0.00|50.58|50.57|50.57|-0.01|200000000|04/01/2026|0.00|0|0.00|0|Q
USVM|92647N568|0.00|95.86|95.20|95.20|1.15|500000000|04/01/2026|95.12|100|95.32|100|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|01/21/2026|47.94|200|0.00|0|Q
UTEN|74933W536|0.00|43.37|43.37|43.37|0.00|0|03/24/2026|43.45|200|43.57|500|Q
UTES|26923G806|80.69|80.69|80.66|80.66|0.78|9249000000|04/01/2026|0.00|0|0.00|0|P
UTF|19248A109|26.04|26.33|26.04|26.11|0.34|900000000|04/01/2026|0.00|0|0.00|0|N
UTG|756158101|39.71|39.71|39.71|39.71|0.56|424000000|04/01/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|595.99|571.12|571.18|-21.77|2107000000|04/01/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|40.71|200|40.88|200|Q
UTI|913915104|36.36|37.37|36.15|36.93|0.84|8875000000|04/01/2026|0.00|0|0.00|0|N
UTL|913259107|52.49|53.19|52.49|53.13|0.78|643000000|04/01/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|-62.20|44000000|04/01/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|49.46|49.46|49.46|-0.13|132000000|04/01/2026|49.42|300|49.47|200|Q
UTSL|25460E711|49.72|49.72|49.60|49.60|-0.04|372000000|04/01/2026|0.00|0|0.00|0|P
UTWO|74933W486|0.00|0.00|0.00|0.00|-48.24|1000000|04/01/2026|48.23|3500|48.28|500|Q
UTZ|918090101|7.94|7.98|7.73|7.73|-0.19|3981000000|04/01/2026|0.00|0|0.00|0|N
UUP|46141D203|27.67|27.74|27.64|27.74|-0.05|78759000000|04/01/2026|0.00|0|0.00|0|P
UUUG|88340W707|0.00|11.30|9.93|9.93|0.59|300000000|04/01/2026|0.00|0|0.00|0|Q
UUUU|292671708|18.73|19.66|17.89|18.06|-0.28|14079000000|04/01/2026|0.00|0|0.00|0|A
UVE|91359V107|33.97|34.16|33.97|34.16|0.00|77000000|03/31/2026|0.00|0|0.00|0|N
UVIX|92891H606|8.41|8.80|8.07|8.28|-0.39|243339000000|04/01/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|34.66|34.66|34.66|34.66|317000000|04/01/2026|0.00|0|0.00|0|Q
UVV|913456109|0.00|53.05|52.84|53.05|0.00|232000000|03/27/2026|0.00|0|0.00|0|N
UVXY|74347Y680|50.87|52.32|49.49|50.52|-1.73|13292000000|04/01/2026|0.00|0|0.00|0|Z
UWM|74347R842|47.63|48.04|47.63|48.04|1.95|440000000|04/01/2026|0.00|0|0.00|0|P
UWMC|91823B109|3.63|3.67|3.58|3.64|0.01|39659000000|04/01/2026|0.00|0|0.00|0|N
UX|77926X684|0.00|25.25|25.25|25.25|-0.44|1000000|07/15/2025|0.00|0|0.00|0|Z
UXAP|33740U364|36.49|36.49|36.49|36.49|0.00|10000000|03/26/2026|0.00|0|0.00|0|Z
UXIN|91818X306|0.00|3.07|2.99|3.01|-0.25|300000000|04/01/2026|2.54|100|3.48|100|Q
UXJA|33740U430|32.96|32.96|32.96|32.96|-2.05|118000000|04/01/2026|0.00|0|0.00|0|Z
UXRP|74349Y498|3.74|3.74|3.74|3.74|0.16|653000000|04/01/2026|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.06|51.04|51.04|-0.18|1000000000|04/01/2026|0.00|0|0.00|0|Q
UYM|74347R776|28.92|28.92|28.92|28.92|0.00|106000000|03/31/2026|0.00|0|0.00|0|P
V|92826C839|303.58|303.58|293.90|298.38|-3.84|12010000000|04/01/2026|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|25000000|04/01/2026|0.00|0|0.00|0|Q
VAC|57164Y107|66.89|67.82|66.83|66.83|2.76|1351000000|04/01/2026|0.00|0|0.00|0|N
VACH|G93A7H104|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|0.00|0|0.00|0|Q
VAL|G9460G101|97.96|98.77|95.79|96.53|-1.47|4699000000|04/01/2026|0.00|0|0.00|0|N
VAL WS|G9460G119|0.00|13.82|13.82|13.82|0.00|413000000|03/20/2026|0.00|0|0.00|0|N
VALE|91912E105|16.14|16.18|15.99|16.05|0.13|127708000000|04/01/2026|0.00|0|0.00|0|N
VALG|88340F696|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|21.60|100|0.00|0|Q
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|101000000|04/01/2026|0.00|0|0.00|0|Q
VALQ|025072208|64.86|64.86|64.86|64.86|0.65|205000000|04/01/2026|0.00|0|0.00|0|P
VALU|920437100|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
VATE|45784J303|5.68|5.68|5.68|5.68|0.00|182000000|03/31/2026|0.00|0|0.00|0|N
VAVX|92188R101|0.00|0.00|0.00|0.00|0.00|0|02/20/2026|18.89|100|19.13|100|Q
VAW|92204A801|227.10|228.65|227.10|228.65|3.15|1063000000|04/01/2026|0.00|0|0.00|0|P
VB|922908751|263.77|265.36|263.41|263.41|1.14|777000000|04/01/2026|0.00|0|0.00|0|P
VBCA|921938700|0.00|75.25|75.25|75.25|75.25|292000000|04/01/2026|0.00|0|0.00|0|Q
VBCB|921938809|0.00|75.35|75.35|75.35|75.35|109000000|04/01/2026|0.00|0|0.00|0|Q
VBCE|921938866|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
VBCF|921938858|0.00|75.50|75.50|75.50|0.84|100000000|04/01/2026|0.00|0|0.00|0|Q
VBCG|921938841|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|0.00|0|0.00|0|Q
VBCI|921938825|0.00|75.61|75.61|75.61|75.61|101000000|04/01/2026|0.00|0|0.00|0|Q
VBIL|922040845|0.00|75.46|75.45|75.46|-0.19|76866000000|04/01/2026|75.44|28000|75.46|8400|Q
VBK|922908595|306.27|308.31|304.86|304.96|2.71|729000000|04/01/2026|0.00|0|0.00|0|P
VBNK|92512J106|0.00|14.48|14.48|14.48|14.48|323000000|04/01/2026|0.00|0|0.00|0|Q
VBR|922908611|218.28|218.28|218.27|218.27|0.77|880000000|04/01/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|93.46|92.69|92.69|1.57|1602000000|04/01/2026|0.00|0|0.00|0|Q
VCEB|921910691|62.68|62.68|62.68|62.68|-0.14|203000000|04/01/2026|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|33.12|32.39|32.59|0.48|9100000000|04/01/2026|28.31|100|37.32|100|Q
VCIG|G98218400|0.00|1.31|1.31|1.31|-0.09|100000000|04/01/2026|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|82.63|82.39|82.50|-0.26|97940000000|04/01/2026|82.47|400|82.55|300|Q
VCLT|92206C813|0.00|74.84|74.40|74.49|-0.24|70449000000|04/01/2026|74.44|100|74.52|100|Q
VCR|92204A108|362.32|362.32|362.32|362.32|3.42|213000000|04/01/2026|0.00|0|0.00|0|P
VCRB|922020748|0.00|77.19|77.12|77.12|77.12|608000000|04/01/2026|0.00|0|0.00|0|Q
VCRM|922907712|75.12|75.12|75.12|75.12|-0.03|100000000|04/01/2026|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|79.05|78.99|79.03|-0.23|18635000000|04/01/2026|78.97|200|79.06|200|Q
VCTR|92645B103|0.00|66.41|65.86|66.29|0.90|1163000000|04/01/2026|0.00|0|0.00|0|Q
VCV|46132H106|10.46|10.46|10.46|10.46|0.11|300000000|04/01/2026|0.00|0|0.00|0|N
VCX|360852107|0.00|104.01|104.01|104.01|0.00|712000000|03/30/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|33.16|32.46|32.47|0.27|3702000000|04/01/2026|0.00|0|0.00|0|Q
VDC|92204A207|223.15|224.00|222.42|223.72|0.50|1057000000|04/01/2026|0.00|0|0.00|0|P
VDE|92204A306|170.68|171.37|165.58|166.85|-4.69|31112000000|04/01/2026|0.00|0|0.00|0|P
VEA|921943858|65.03|65.57|64.82|65.14|1.08|129533000000|04/01/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|35.83|34.77|34.77|0.94|817000000|04/01/2026|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.56|0.56|0.56|0.09|210000000|04/01/2026|0.00|0|0.00|0|Q
VEEE|90177C200|0.00|0.26|0.26|0.26|0.01|200000000|04/01/2026|0.00|0|0.00|0|Q
VEEV|922475108|176.81|176.81|172.69|172.69|-2.95|3488000000|04/01/2026|0.00|0|0.00|0|N
VEGA|00768Y768|48.49|48.49|48.49|48.49|-0.50|344000000|04/01/2026|0.00|0|0.00|0|P
VEGI|464286350|0.00|45.07|44.75|44.75|0.00|2000000|03/27/2026|0.00|0|0.00|0|P
VEGN|26922A297|0.00|59.22|59.22|59.22|-0.10|26000000|03/11/2026|0.00|0|0.00|0|Z
VEL|92262D101|18.05|18.12|18.05|18.12|0.53|431000000|04/01/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|9.85|9.43|9.43|0.01|967000000|04/01/2026|9.51|100|0.00|0|Q
VENU|92333E104|3.41|3.41|3.40|3.40|0.13|2378000000|04/01/2026|0.00|0|0.00|0|A
VEON|91822M502|0.00|47.24|47.24|47.24|47.24|147000000|04/01/2026|0.00|0|0.00|0|Q
VERA|92337R101|0.00|42.16|40.69|40.69|0.50|4069000000|04/01/2026|0.00|0|0.00|0|Q
VERI|92347M100|0.00|1.93|1.78|1.79|-0.18|13742000000|04/01/2026|1.74|100|1.80|100|Q
VERX|92538J106|0.00|12.15|12.09|12.09|0.20|1118000000|04/01/2026|0.00|0|0.00|0|Q
VET|923725105|13.08|13.08|12.82|12.88|-0.91|6125000000|04/01/2026|0.00|0|0.00|0|N
VEU|922042775|76.00|76.51|75.87|76.04|0.96|7313000000|04/01/2026|0.00|0|0.00|0|P
VFC|918204108|16.98|17.16|16.83|16.92|-0.08|15072000000|04/01/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.81|2.76|2.76|-0.09|2696000000|04/01/2026|2.39|100|3.20|100|Q
VFH|92204A405|120.95|121.65|120.71|120.89|0.11|1300000000|04/01/2026|0.00|0|0.00|0|P
VFL|24610T108|9.97|10.00|9.97|10.00|0.25|397000000|04/01/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|39.83|39.55|39.69|0.18|1928000000|04/01/2026|39.61|100|39.74|200|Q
VFMF|921935607|0.00|155.56|155.56|155.56|-0.65|20000000|03/11/2026|0.00|0|0.00|0|Z
VFMO|921935508|0.00|195.44|195.44|195.44|-0.23|40000000|03/13/2026|0.00|0|0.00|0|Z
VFQY|921935706|0.00|147.22|147.22|147.22|-1.36|59000000|07/29/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|4.22|3.96|4.10|0.25|7052000000|04/01/2026|0.00|0|0.00|0|Q
VFVA|921935805|0.00|139.94|139.94|139.94|-0.69|44000000|03/05/2026|0.00|0|0.00|0|Z
VG|92333F101|15.52|15.66|14.23|14.66|-1.10|75765000000|04/01/2026|0.00|0|0.00|0|N
VGAS|923372106|0.00|1.46|1.45|1.46|-0.21|301000000|04/01/2026|0.00|0|0.00|0|Q
VGIT|92206C706|0.00|59.38|59.29|59.34|-0.20|1445000000|04/01/2026|59.29|100|59.37|2500|Q
VGK|922042874|83.52|84.03|83.21|83.62|1.20|18224000000|04/01/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.32|55.09|55.10|-0.29|1812000000|04/01/2026|53.42|100|56.76|100|Q
VGM|46131M106|9.99|10.07|9.99|10.07|0.26|400000000|04/01/2026|0.00|0|0.00|0|N
VGNT|G9600F104|28.51|29.85|26.88|27.62|27.62|89632000000|04/01/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.37|58.34|58.35|-0.19|6797000000|04/01/2026|58.33|19700|58.35|22700|Q
VGSR|56170L695|0.00|10.43|10.43|10.43|10.43|200000000|04/01/2026|0.00|0|0.00|0|Q
VGT|92204A702|707.16|711.92|704.80|706.36|9.15|2014000000|04/01/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.45|75.45|75.45|-0.21|4178000000|04/01/2026|75.44|1100|75.46|3700|Q
VGVT|922020714|75.48|75.48|75.48|75.48|-0.14|200000000|04/01/2026|0.00|0|0.00|0|P
VGZ|927926303|2.02|2.12|2.01|2.05|0.09|5722000000|04/01/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|2988000000|04/01/2026|0.00|0|0.00|0|Q
VHI|918905209|14.07|14.07|14.07|14.07|0.00|102000000|03/31/2026|0.00|0|0.00|0|N
VHT|92204A504|274.48|275.92|274.48|274.66|2.33|1206000000|04/01/2026|0.00|0|0.00|0|P
VHUB|92267L108|0.00|0.63|0.63|0.63|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
VIA|92556W104|15.35|15.62|15.35|15.37|0.29|1717000000|04/01/2026|0.00|0|0.00|0|N
VIASP|92556D205|0.00|0.00|0.00|0.00|0.00|11000000|04/01/2026|0.00|0|0.00|0|Q
VIAV|925550105|0.00|36.25|33.74|35.36|2.09|13060000000|04/01/2026|35.21|100|40.16|100|Q
VICI|925652109|27.20|27.52|27.20|27.45|0.11|25260000000|04/01/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|167.86|157.87|158.59|-1.62|11176000000|04/01/2026|0.00|0|0.00|0|Q
VIG|921908844|215.65|216.33|215.51|216.33|2.48|2806000000|04/01/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|89.56|89.56|89.56|1.72|304000000|04/01/2026|89.41|100|89.85|100|Q
VIK|G93A5A101|74.79|76.33|74.79|76.21|2.72|5341000000|04/01/2026|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|-10.57|272000000|04/01/2026|0.00|0|10.68|100|Q
VIOG|921932794|0.00|120.13|120.13|120.13|0.00|46000000|03/30/2026|0.00|0|0.00|0|P
VIOO|921932828|115.53|115.53|115.53|115.53|1.72|339000000|04/01/2026|0.00|0|0.00|0|P
VIOV|921932778|0.00|99.48|99.48|99.48|0.00|48000000|03/30/2026|0.00|0|0.00|0|P
VIPS|92763W103|15.45|15.57|14.93|15.02|-0.73|22569000000|04/01/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.11|8.90|9.04|0.08|7807000000|04/01/2026|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|-6.27|1000000|04/01/2026|0.00|0|0.00|0|Q
VIRT|928254101|44.29|44.61|44.26|44.37|0.27|673000000|04/01/2026|0.00|0|0.00|0|N
VIS|92204A603|319.15|319.15|317.69|317.69|5.38|1093000000|04/01/2026|0.00|0|0.00|0|P
VISN|20337X109|0.00|18.50|18.30|18.30|0.10|598000000|04/01/2026|15.82|100|20.64|100|Q
VIST|92837L109|73.48|73.48|69.04|69.15|-6.35|4576000000|04/01/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|13.68|13.36|13.38|-0.72|2071000000|04/01/2026|0.00|0|0.00|0|Q
VIV|87936R205|15.98|16.20|15.94|16.17|0.26|8905000000|04/01/2026|0.00|0|0.00|0|N
VIVS|68620A302|0.00|1.41|1.41|1.41|-0.08|193000000|04/01/2026|1.37|100|1.84|100|Q
VIXM|74347W338|17.59|17.59|17.55|17.55|0.00|35000000|03/27/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|33.96|34.49|33.09|33.54|-0.76|32692000000|04/01/2026|0.00|0|0.00|0|Z
VKI|46132E103|8.69|8.76|8.69|8.76|0.39|300000000|04/01/2026|0.00|0|0.00|0|A
VKQ|46131J103|9.62|9.62|9.59|9.59|0.04|1043000000|04/01/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|33.53|32.91|32.91|0.42|4582000000|04/01/2026|31.48|100|34.93|100|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|238000000|04/01/2026|0.00|0|0.00|0|Q
VLN|M9607U115|1.21|1.21|1.21|1.21|0.10|400000000|04/01/2026|0.00|0|0.00|0|N
VLO|91913Y100|244.15|244.15|235.85|241.50|-5.42|18494000000|04/01/2026|0.00|0|0.00|0|N
VLRS|21240E105|7.38|7.41|7.31|7.31|0.02|2408000000|04/01/2026|0.00|0|0.00|0|N
VLTO|92338C103|87.47|88.36|87.27|88.36|-0.03|1836000000|04/01/2026|0.00|0|0.00|0|N
VLUE|46432F388|143.95|145.43|143.95|145.43|3.38|2233000000|04/01/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|12.54|12.36|12.43|0.15|47919000000|04/01/2026|12.41|2200|12.44|2200|Q
VLYPN|919794404|0.00|25.20|25.20|25.20|25.20|100000000|04/01/2026|0.00|0|25.28|100|Q
VMBS|92206C771|0.00|46.88|46.80|46.83|-0.19|4651000000|04/01/2026|46.69|400|46.90|1200|Q
VMC|929160109|273.59|282.10|273.56|280.28|7.82|6757000000|04/01/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|9.40|9.40|9.40|0.15|180000000|04/01/2026|9.51|100|0.00|0|Q
VMET|92528V200|0.00|9.65|9.44|9.44|-0.08|955000000|04/01/2026|0.00|0|0.00|0|Q
VMI|920253101|404.45|413.63|404.45|412.33|13.76|2790000000|04/01/2026|0.00|0|0.00|0|N
VMO|46132C107|9.55|9.55|9.55|9.55|0.04|336000000|04/01/2026|0.00|0|0.00|0|N
VNAM|37960A883|0.00|19.67|19.67|19.67|-0.09|2000000|07/21/2025|0.00|0|0.00|0|P
VNDA|921659108|0.00|7.13|6.94|7.06|0.15|2677000000|04/01/2026|5.99|100|7.96|100|Q
VNET|90138A103|0.00|8.69|8.53|8.55|0.16|6946000000|04/01/2026|0.00|0|0.00|0|Q
VNLA|47103U886|48.87|48.87|48.85|48.85|-0.01|8369000000|04/01/2026|0.00|0|0.00|0|P
VNM|92189F817|17.53|17.57|17.42|17.42|0.09|3572000000|04/01/2026|0.00|0|0.00|0|Z
VNO|929042109|26.26|26.26|25.56|25.56|-0.44|1821000000|04/01/2026|0.00|0|0.00|0|N
VNO PRM|929042828|16.49|16.49|16.49|16.49|0.30|114000000|04/01/2026|0.00|0|0.00|0|N
VNO PRO|929042794|0.00|14.67|14.67|14.67|-0.28|26000000|01/12/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|46.74|45.01|45.42|-1.69|4226000000|04/01/2026|45.35|100|0.00|0|Q
VNQ|922908553|88.71|89.36|88.71|89.06|0.38|15629000000|04/01/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|45.07|45.07|45.07|0.83|150000000|04/01/2026|44.58|100|45.34|100|Q
VNRX|928661107|0.19|0.19|0.19|0.19|-0.01|4776000000|04/01/2026|0.00|0|0.00|0|A
VNT|928881101|36.11|36.11|35.98|35.98|0.51|833000000|04/01/2026|0.00|0|0.00|0|N
VO|922908629|288.83|290.21|288.70|289.03|1.78|1832000000|04/01/2026|0.00|0|0.00|0|P
VOC|91829B103|3.36|3.36|3.36|3.36|-0.10|100000000|04/01/2026|0.00|0|0.00|0|N
VOD|92857W308|0.00|15.19|15.07|15.13|0.12|8596000000|04/01/2026|15.12|1200|15.14|1200|Q
VOE|922908512|184.61|184.90|184.61|184.90|0.44|253000000|04/01/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|35.03|34.81|34.81|0.76|718000000|04/01/2026|34.66|200|34.86|200|Q
VONE|92206C730|0.00|298.49|296.80|297.18|2.12|2190000000|04/01/2026|296.65|240|297.47|240|Q
VONG|92206C680|0.00|111.32|110.27|110.61|0.90|16331000000|04/01/2026|110.44|200|110.84|200|Q
VONV|92206C714|0.00|94.58|94.58|94.58|1.30|110000000|04/01/2026|94.13|200|94.40|200|Q
VOO|922908363|601.26|605.20|600.35|603.40|5.76|6989000000|04/01/2026|0.00|0|0.00|0|P
VOOG|921932505|415.11|415.61|413.13|413.15|8.35|903000000|04/01/2026|0.00|0|0.00|0|P
VOOV|921932703|0.00|203.41|203.41|203.41|0.00|326000000|03/26/2026|0.00|0|0.00|0|P
VOR|929033207|0.00|19.28|17.45|17.45|-0.23|6909000000|04/01/2026|0.00|0|0.00|0|Q
VOT|922908538|259.89|262.02|259.89|260.59|2.81|1971000000|04/01/2026|0.00|0|0.00|0|P
VOTE|29287L106|0.00|77.04|77.04|77.04|0.00|0|03/19/2026|76.76|100|77.14|100|Q
VOX|92204A884|181.06|181.06|181.06|181.06|1.36|180000000|04/01/2026|0.00|0|0.00|0|P
VOXR|92919F103|0.00|5.39|5.30|5.30|0.00|800000000|04/01/2026|0.00|0|0.00|0|Q
VOYA|929089100|68.60|68.91|66.96|66.96|-1.33|9386000000|04/01/2026|0.00|0|0.00|0|N
VOYA PRB|929089209|0.00|24.10|24.10|24.10|0.00|10000000|02/26/2026|0.00|0|0.00|0|N
VOYG|92892B103|23.84|23.92|23.53|23.74|0.29|2810000000|04/01/2026|0.00|0|0.00|0|N
VPG|92835K103|41.81|43.37|41.81|43.37|0.00|429000000|03/31/2026|0.00|0|0.00|0|N
VPL|922042866|100.07|100.54|99.66|99.81|2.09|3476000000|04/01/2026|0.00|0|0.00|0|P
VPLS|922020755|0.00|0.00|0.00|0.00|-76.86|12000000|04/01/2026|0.00|0|0.00|0|Q
VPU|92204A876|198.61|199.61|198.30|199.11|1.06|974000000|04/01/2026|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|-3.09|20000000|04/01/2026|0.00|0|0.00|0|Q
VRAX|G9495L125|0.00|0.17|0.17|0.17|-0.04|1500000000|04/01/2026|0.00|0|0.00|0|Q
VRCA|92511W207|0.00|5.52|5.52|5.52|0.29|198000000|04/01/2026|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|19.60|18.94|19.14|-0.36|14203000000|04/01/2026|19.09|100|19.18|100|Q
VRE|554489104|18.90|18.91|18.88|18.90|0.01|25838000000|04/01/2026|0.00|0|0.00|0|N
VREX|92214X106|0.00|10.80|10.59|10.59|10.59|499000000|04/01/2026|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.05|25.04|25.04|0.01|3552000000|04/01/2026|25.03|2800|25.05|2800|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|62000000|04/01/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|21.79|21.49|21.65|0.20|939000000|04/01/2026|0.00|0|0.00|0|Q
VRP|46138G870|24.07|24.08|24.07|24.08|0.13|868000000|04/01/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|14.30|14.06|14.28|-0.01|8002000000|04/01/2026|12.02|100|16.07|100|Q
VRSK|92345Y106|0.00|187.39|183.53|183.53|-6.20|2167000000|04/01/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|251.40|245.79|250.78|2.36|2417000000|04/01/2026|0.00|0|0.00|0|Q
VRT|92537N108|259.58|264.57|259.10|259.81|9.23|21049000000|04/01/2026|0.00|0|0.00|0|N
VRTL|38747R512|0.00|0.00|0.00|0.00|0.00|28000000|04/01/2026|0.00|0|0.00|0|Q
VRTS|92828Q109|133.54|134.43|133.44|134.43|0.00|81000000|03/31/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|452.68|447.19|447.49|1.06|2780000000|04/01/2026|427.67|40|470.86|40|Q
VSA|876108309|0.00|0.00|0.00|0.00|-0.68|47000000|04/01/2026|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|48.16|46.18|46.18|0.16|3072000000|04/01/2026|0.00|0|0.00|0|Q
VSCO|926400102|47.30|48.80|47.30|47.33|1.02|5518000000|04/01/2026|0.00|0|0.00|0|N
VSDA|92647N667|0.00|54.46|54.41|54.46|0.00|0|03/31/2026|54.32|500|54.39|500|Q
VSDB|922020730|76.06|76.06|76.06|76.06|0.20|754000000|04/01/2026|0.00|0|0.00|0|Z
VSEC|918284100|0.00|194.30|194.30|194.30|9.77|444000000|04/01/2026|0.00|0|0.00|0|Q
VSECU|918284209|0.00|51.50|51.49|51.50|1.57|4010000000|04/01/2026|50.86|100|0.00|0|Q
VSEE|92919Y102|0.00|0.24|0.24|0.24|0.00|400000000|04/01/2026|0.00|0|0.00|0|Q
VSGX|921910725|72.83|73.02|72.40|72.40|0.89|440000000|04/01/2026|0.00|0|0.00|0|Z
VSH|928298108|18.47|18.81|18.42|18.47|0.46|1977000000|04/01/2026|0.00|0|0.00|0|N
VSMV|92647N691|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|56.58|200|56.83|200|Q
VSNT|925283103|0.00|37.41|36.84|37.16|0.18|1132000000|04/01/2026|37.08|100|0.00|0|Q
VSOL|92200B100|0.00|10.92|10.89|10.91|0.00|0|03/27/2026|11.04|900|11.08|900|Q
VSS|922042718|148.36|148.92|148.04|148.24|2.44|2481000000|04/01/2026|0.00|0|0.00|0|P
VST|92840M102|153.60|156.11|153.08|153.95|3.62|36401000000|04/01/2026|0.00|0|0.00|0|N
VSTL|88636Y300|0.00|0.00|0.00|0.00|-30.85|50000000|04/01/2026|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|5.54|5.21|5.54|0.24|25505000000|04/01/2026|5.53|100|6.26|100|Q
VSTS|29430C102|7.82|7.95|7.78|7.82|-0.03|5520000000|04/01/2026|0.00|0|0.00|0|N
VT|922042742|139.56|140.33|139.35|139.71|1.40|7265000000|04/01/2026|0.00|0|0.00|0|P
VTC|92206C573|0.00|76.61|76.56|76.56|-0.13|1341000000|04/01/2026|76.43|200|76.59|200|Q
VTEB|922907746|49.91|49.92|49.87|49.90|0.01|27245000000|04/01/2026|0.00|0|0.00|0|P
VTES|921935870|101.02|101.02|101.01|101.01|-0.03|590000000|04/01/2026|0.00|0|0.00|0|P
VTEX|G9470A102|3.98|4.07|3.98|4.03|0.02|4165000000|04/01/2026|0.00|0|0.00|0|N
VTG|922020680|75.49|75.49|75.49|75.49|-0.14|256000000|04/01/2026|0.00|0|0.00|0|P
VTGN|92840H400|0.00|0.61|0.60|0.61|0.03|800000000|04/01/2026|0.52|100|0.70|100|Q
VTHR|92206C599|0.00|0.00|0.00|0.00|-286.27|38000000|04/01/2026|288.71|40|290.87|240|Q
VTI|922908769|322.97|325.03|322.30|323.20|2.31|4929000000|04/01/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.90|49.88|49.88|-0.10|5003000000|04/01/2026|48.38|100|49.91|3100|Q
VTIX|92835U101|0.00|6.65|6.61|6.61|-0.02|410000000|04/01/2026|0.00|0|0.00|0|Q
VTMX|92540K109|0.00|32.43|32.43|32.43|0.00|35000000|03/23/2026|0.00|0|0.00|0|N
VTOL|11040G103|46.80|46.80|46.79|46.79|0.74|542000000|04/01/2026|0.00|0|0.00|0|N
VTR|92276F100|82.09|82.44|81.84|82.02|0.13|4932000000|04/01/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|13.75|13.58|13.62|0.11|41325000000|04/01/2026|13.62|600|13.64|600|Q
VTS|92852X103|17.85|17.85|17.80|17.80|-0.37|471000000|04/01/2026|0.00|0|0.00|0|N
VTV|922908744|197.07|197.39|196.46|196.64|0.46|65753000000|04/01/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|40.02|40.02|40.02|40.02|181000000|04/01/2026|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|230.18|100|231.07|100|Q
VTWO|92206C664|0.00|101.97|100.68|100.77|0.61|36146000000|04/01/2026|100.80|400|100.83|400|Q
VTWV|92206C649|0.00|168.23|168.22|168.22|168.22|360000000|04/01/2026|166.64|100|168.41|100|Q
VUG|922908736|441.38|444.00|440.30|441.58|5.13|5557000000|04/01/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.63|49.64|49.62|49.62|-0.16|15180000000|04/01/2026|0.00|0|0.00|0|Z
VUSE|26922A503|63.58|63.58|63.35|63.35|0.54|1019000000|04/01/2026|0.00|0|0.00|0|P
VUZI|92921W300|0.00|2.42|2.35|2.35|0.04|3506000000|04/01/2026|2.31|100|2.39|100|Q
VV|922908637|300.90|302.27|300.15|301.01|2.15|2527000000|04/01/2026|0.00|0|0.00|0|P
VVR|46131H107|3.19|3.23|3.19|3.19|-0.02|6267000000|04/01/2026|0.00|0|0.00|0|N
VVV|92047W101|34.15|34.28|34.08|34.11|0.40|6121000000|04/01/2026|0.00|0|0.00|0|N
VVX|92242T101|70.15|70.15|69.36|69.36|1.03|1498000000|04/01/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|5.44|5.07|5.44|0.70|239000000|04/01/2026|0.00|0|0.00|0|Q
VWO|922042858|54.20|54.61|54.10|54.18|0.11|126152000000|04/01/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|65.61|65.61|65.61|-0.11|282000000|04/01/2026|65.51|1500|65.70|700|Q
VXF|922908652|207.71|208.67|207.15|207.16|1.39|6319000000|04/01/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|78.58|77.77|78.04|0.97|60765000000|04/01/2026|77.74|200|78.12|200|Q
VXX|06748M196|35.08|35.55|34.25|34.71|-0.76|38439000000|04/01/2026|0.00|0|0.00|0|Z
VXZ|06748M188|59.24|59.24|59.24|59.24|-1.31|163000000|04/01/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|4.02|3.97|3.98|0.12|3071000000|04/01/2026|0.00|0|4.00|300|Q
VYM|921946406|148.53|148.53|147.82|148.00|-0.02|11431000000|04/01/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|95.39|94.80|94.97|1.60|5333000000|04/01/2026|94.71|200|95.25|200|Q
VYNE|92941V308|0.00|0.61|0.60|0.61|0.01|335000000|04/01/2026|0.52|100|0.71|100|Q
VYX|62886E108|6.22|6.35|6.15|6.23|-0.10|7863000000|04/01/2026|0.00|0|0.00|0|N
VZ|92343V104|50.07|50.17|49.17|49.36|-0.84|113841000000|04/01/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.34|3.41|3.32|3.32|0.01|54808000000|04/01/2026|0.00|0|0.00|0|A
W|94419L101|73.46|76.10|73.16|75.27|0.07|7178000000|04/01/2026|0.00|0|0.00|0|N
WAB|929740108|253.42|258.38|253.42|256.93|6.92|8906000000|04/01/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|-52.04|88000000|04/01/2026|0.00|0|0.00|0|Q
WAFD|938824109|0.00|31.78|31.65|31.66|31.66|1101000000|04/01/2026|0.00|0|0.00|0|Q
WAL|957638109|72.28|72.47|72.28|72.39|1.54|2033000000|04/01/2026|0.00|0|0.00|0|N
WAL PRA|957638406|0.00|22.65|22.65|22.65|-0.27|1000000|01/16/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.94|0.91|0.91|-0.03|1501000000|04/01/2026|0.00|0|0.00|0|Q
WAR|26922B410|0.00|26.37|26.37|26.37|-2.96|2000000|10/08/2025|0.00|0|0.00|0|P
WASH|940610108|0.00|33.40|33.37|33.39|0.08|829000000|04/01/2026|0.00|0|0.00|0|Q
WAT|941848103|301.24|305.46|298.85|300.02|2.74|1320000000|04/01/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|15.51|15.51|15.51|1.23|386000000|04/01/2026|12.82|100|17.04|100|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
WAY|946784105|0.00|24.39|23.79|23.79|-0.43|3198000000|04/01/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|8.83|8.73|8.76|0.00|12825000000|04/01/2026|7.63|100|9.98|100|Q
WBD|934423104|0.00|27.76|27.45|27.50|0.06|435750000000|04/01/2026|25.88|100|27.50|1900|Q
WBI|940923105|25.51|25.51|24.90|24.95|-1.71|4891000000|04/01/2026|0.00|0|0.00|0|N
WBS|947890109|70.08|70.60|70.05|70.23|0.76|3103000000|04/01/2026|0.00|0|0.00|0|N
WBS PRG|947890703|0.00|24.78|24.78|24.78|-0.41|92000000|03/03/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|9.81|9.80|9.81|0.61|234000000|04/01/2026|0.00|0|0.00|0|Q
WBX|N94209124|3.12|3.12|3.12|3.12|0.62|258000000|04/01/2026|0.00|0|0.00|0|N
WCBR|97717Y659|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
WCC|95082P105|281.82|285.07|281.75|282.00|8.60|3716000000|04/01/2026|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|27.74|26.98|27.50|0.24|15756000000|04/01/2026|27.40|100|27.51|100|Q
WCME|33733E740|16.66|16.66|16.66|16.66|0.00|12000000|03/26/2026|0.00|0|0.00|0|P
WCMI|33733E732|17.11|17.11|17.01|17.01|0.32|294000000|04/01/2026|0.00|0|0.00|0|P
WCN|94106B101|164.15|164.62|162.56|162.78|0.33|9626000000|04/01/2026|0.00|0|0.00|0|N
WCPB|664925880|25.29|25.29|25.29|25.29|0.01|2007000000|04/01/2026|0.00|0|0.00|0|P
WCT|G9545M123|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
WD|93148P102|43.36|43.36|43.36|43.36|0.00|170000000|03/31/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|130.55|125.28|129.05|-0.90|17454000000|04/01/2026|122.19|100|135.07|100|Q
WDC|958102105|0.00|303.90|281.53|297.88|27.26|77873000000|04/01/2026|284.45|100|313.63|100|Q
WDCX|46092D129|29.51|34.00|29.51|32.68|6.96|1701000000|04/01/2026|0.00|0|0.00|0|Z
WDEF|97717Y337|0.00|31.70|31.70|31.70|0.00|27000000|03/23/2026|0.00|0|0.00|0|P
WDFC|929236107|0.00|204.90|204.11|204.64|2.51|1698000000|04/01/2026|0.00|0|0.00|0|Q
WDIV|78463X459|77.71|77.71|77.71|77.71|0.36|205000000|04/01/2026|0.00|0|0.00|0|P
WDS|980228308|23.85|23.85|23.68|23.73|-0.14|2287000000|04/01/2026|0.00|0|0.00|0|N
WDTE|88636J147|0.00|28.09|28.03|28.09|0.00|13000000|03/27/2026|0.00|0|0.00|0|P
WEAT|88166A870|23.03|23.03|22.80|22.84|-0.70|1447000000|04/01/2026|0.00|0|0.00|0|P
WEAV|94724R108|4.68|4.91|4.64|4.79|0.16|14163000000|04/01/2026|0.00|0|0.00|0|N
WEBL|25460E364|17.07|17.62|17.07|17.31|0.49|3773000000|04/01/2026|0.00|0|0.00|0|P
WEBS|25461A486|28.42|28.42|28.42|28.42|-2.33|278000000|04/01/2026|0.00|0|0.00|0|P
WEC|92939U106|116.25|116.53|115.87|116.33|0.72|3815000000|04/01/2026|0.00|0|0.00|0|N
WEEI|90386K571|0.00|24.28|24.28|24.28|-0.19|150000000|04/01/2026|0.00|0|24.04|100|Q
WELL|95040Q104|198.61|199.65|198.14|198.89|1.01|8316000000|04/01/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|6.99|6.86|6.89|-0.07|38707000000|04/01/2026|6.88|1100|7.21|100|Q
WENN|G9R39C103|0.00|10.18|10.18|10.18|0.00|803000000|04/01/2026|10.18|1300|0.00|0|Q
WERN|950755108|0.00|30.35|30.09|30.35|0.98|789000000|04/01/2026|29.59|100|29.80|100|Q
WES|958669103|41.12|41.13|40.99|40.99|-0.18|894000000|04/01/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|4.27|4.27|4.27|0.03|262000000|04/01/2026|0.00|0|0.00|0|Q
WEX|96208T104|151.72|152.96|148.45|150.17|-2.21|4238000000|04/01/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|85000000|04/01/2026|0.00|0|0.00|0|Q
WF|981064108|66.41|66.41|66.41|66.41|0.00|402000000|03/31/2026|0.00|0|0.00|0|N
WFC|949746101|81.18|81.37|80.31|80.56|0.94|13776000000|04/01/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|23.55|23.55|23.53|23.55|-0.09|695000000|04/01/2026|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
WFG|952845105|65.79|65.79|65.37|65.37|0.06|717000000|04/01/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|94.60|92.88|94.13|-0.42|3184000000|04/01/2026|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|35.65|34.99|35.00|0.23|363000000|04/01/2026|0.00|0|0.00|0|Q
WGO|974637100|30.95|31.32|30.66|30.66|-0.30|5803000000|04/01/2026|0.00|0|0.00|0|N
WGS|81663L200|0.00|66.37|65.43|66.37|2.03|985000000|04/01/2026|0.00|0|0.00|0|Q
WH|98311A105|81.09|81.58|80.32|81.58|0.41|5828000000|04/01/2026|0.00|0|0.00|0|N
WHD|127203107|46.90|47.27|46.90|47.27|-0.10|853000000|04/01/2026|0.00|0|0.00|0|N
WHF|96524V106|0.00|7.28|7.18|7.20|-0.21|2262000000|04/01/2026|0.00|0|0.00|0|Q
WHG|961765104|0.00|15.10|15.10|15.10|0.00|456000000|03/18/2026|0.00|0|0.00|0|N
WHR|963320106|53.48|54.55|53.40|54.32|0.41|4415000000|04/01/2026|0.00|0|0.00|0|N
WHR PRA|963320205|41.29|41.29|41.29|41.29|0.00|17000000|03/31/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|3.55|3.53|3.53|3.53|326000000|04/01/2026|0.00|0|0.00|0|Q
WILC|M52523103|0.00|0.00|0.00|0.00|0.00|18000000|04/01/2026|0.00|0|0.00|0|Q
WIMI|G9687V204|0.00|1.98|1.92|1.98|0.09|207000000|04/01/2026|0.00|0|0.00|0|Q
WINA|974250102|0.00|435.12|435.12|435.12|435.12|350000000|04/01/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|154.68|145.28|145.28|-9.53|3105000000|04/01/2026|0.00|0|0.00|0|Q
WIP|78464A490|39.61|39.68|39.61|39.68|0.38|1258000000|04/01/2026|0.00|0|0.00|0|P
WIT|97651M109|2.11|2.13|2.09|2.12|-0.01|168430000000|04/01/2026|0.00|0|0.00|0|N
WIW|95766R104|8.49|8.49|8.49|8.49|0.03|100000000|04/01/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|90.64|89.85|90.47|0.46|2108000000|04/01/2026|0.00|0|0.00|0|Q
WK|98139A105|59.71|60.06|59.37|59.55|-0.09|5161000000|04/01/2026|0.00|0|0.00|0|N
WKC|981475106|22.79|23.12|22.79|23.09|0.02|3612000000|04/01/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|0.00|83000000|04/01/2026|0.00|0|0.00|0|Q
WKHS|98138J503|0.00|0.00|0.00|0.00|-3.04|20000000|04/01/2026|2.42|100|3.23|100|Q
WLAC|G9675P102|0.00|10.75|10.71|10.75|0.06|330000000|04/01/2026|10.65|100|10.85|100|Q
WLACU|G9675P128|0.00|12.03|12.03|12.03|0.00|0|03/13/2026|7.90|100|0.00|0|Q
WLACW|G9675P110|0.00|0.00|0.00|0.00|-2.93|103000000|04/01/2026|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|79.99|78.44|79.11|79.11|1346000000|04/01/2026|0.00|0|0.00|0|Q
WLDR|90214Q105|0.00|38.56|38.56|38.56|-0.08|6000000|03/17/2026|0.00|0|0.00|0|Z
WLDS|M97838300|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|319000000|04/01/2026|0.00|0|0.00|0|Q
WLK|960413102|116.68|118.32|115.89|116.71|-0.01|4877000000|04/01/2026|0.00|0|0.00|0|N
WLKP|960417103|0.00|22.41|22.41|22.41|0.00|118000000|03/16/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|9.59|9.29|9.33|0.09|5336000000|04/01/2026|0.00|0|0.00|0|Q
WLY|968223206|38.13|38.43|37.97|38.21|0.00|212000000|03/31/2026|0.00|0|0.00|0|N
WM|94106L109|231.00|231.58|229.08|231.00|1.03|6014000000|04/01/2026|0.00|0|0.00|0|N
WMB|969457100|72.35|72.35|71.24|71.92|-0.85|12736000000|04/01/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|26.02|25.45|26.02|0.49|2507000000|04/01/2026|0.00|0|25.82|100|Q
WMK|948849104|68.36|68.41|68.17|68.41|2.42|1547000000|04/01/2026|0.00|0|0.00|0|N
WMS|00790R104|137.54|138.55|136.54|137.20|0.89|17054000000|04/01/2026|0.00|0|0.00|0|N
WMSB|664925807|0.00|25.39|25.39|25.39|-0.34|119000000|12/29/2025|0.00|0|0.00|0|P
WMT|931142103|0.00|125.08|123.21|124.86|0.59|10230000000|04/01/2026|117.46|100|130.57|100|Q
WNC|929566107|8.82|8.85|8.63|8.67|0.03|2561000000|04/01/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|-12.86|27000000|04/01/2026|0.00|0|0.00|0|Q
WNTR|88636R347|0.00|33.25|33.25|33.25|0.00|17000000|03/26/2026|0.00|0|0.00|0|P
WNW|G9604C123|0.00|0.06|0.06|0.06|-0.02|12100000000|04/01/2026|0.00|0|0.00|0|Q
WOLF|97785W106|16.38|16.41|16.38|16.41|0.08|845000000|04/01/2026|0.00|0|0.00|0|N
WOOD|464288174|0.00|71.27|71.27|71.27|0.54|365000000|04/01/2026|70.38|100|71.93|100|Q
WOOF|71601V105|0.00|2.83|2.76|2.78|0.00|15350000000|04/01/2026|0.00|0|0.00|0|Q
WOR|981811102|53.01|53.46|52.67|52.67|0.45|1595000000|04/01/2026|0.00|0|0.00|0|N
WPC|92936U109|69.45|69.45|69.45|69.45|1.48|2278000000|04/01/2026|0.00|0|0.00|0|N
WPM|962879102|133.40|138.30|133.10|136.89|5.68|8764000000|04/01/2026|0.00|0|0.00|0|N
WPP|92937A102|15.83|16.07|15.83|16.07|0.50|950000000|04/01/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|1.91|1.91|1.91|0.04|100000000|04/01/2026|1.63|100|2.22|100|Q
WRAP|98212N107|0.00|1.58|1.56|1.56|0.13|540000000|04/01/2026|0.00|0|0.00|0|Q
WRB|084423102|65.25|65.91|65.20|65.26|-1.07|3249000000|04/01/2026|0.00|0|0.00|0|N
WRB PRF|084423805|0.00|21.10|21.08|21.10|-0.32|13000000|01/26/2026|0.00|0|0.00|0|N
WRBY|93403J106|21.88|22.07|21.69|21.81|0.74|3069000000|04/01/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|7.96|7.87|7.88|-0.19|9009000000|04/01/2026|0.00|0|0.00|0|Q
WRLD|981419104|0.00|0.00|0.00|0.00|-135.13|309000000|04/01/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.57|2.66|2.57|2.62|0.09|7446000000|04/01/2026|0.00|0|0.00|0|A
WS|982104101|30.97|30.97|30.97|30.97|0.55|449000000|04/01/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|34.96|34.68|34.68|0.25|589000000|04/01/2026|0.00|0|0.00|0|Q
WSBCO|950810887|0.00|0.00|0.00|0.00|-25.25|44000000|04/01/2026|0.00|0|25.36|100|Q
WSBF|94188P101|0.00|18.28|18.21|18.22|0.21|801000000|04/01/2026|0.00|0|0.00|0|Q
WSBK|97269D103|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|12.83|100|Q
WSC|971378104|0.00|17.69|17.48|17.60|0.26|1267000000|04/01/2026|17.59|100|17.68|100|Q
WSFS|929328102|0.00|66.60|66.01|66.01|0.55|2083000000|04/01/2026|0.00|0|0.00|0|Q
WSHP|G1472N125|0.00|0.00|0.00|0.00|-7.45|444000000|04/01/2026|0.00|0|0.00|0|Q
WSM|969904101|181.10|182.32|179.94|180.75|-1.52|5663000000|04/01/2026|0.00|0|0.00|0|N
WSO|942622200|373.29|375.30|372.88|373.71|10.37|905000000|04/01/2026|0.00|0|0.00|0|N
WSR|966084204|16.20|16.20|16.20|16.20|0.05|100000000|04/01/2026|0.00|0|0.00|0|N
WST|955306105|253.39|253.71|241.07|252.89|2.26|5139000000|04/01/2026|0.00|0|0.00|0|N
WSTNU|G9584S122|0.00|0.00|0.00|0.00|0.00|0|02/12/2026|0.00|0|10.23|100|Q
WT|97717P104|14.72|14.95|14.47|14.47|-0.11|3883000000|04/01/2026|0.00|0|0.00|0|N
WTAI|97717Y543|28.74|28.74|28.74|28.74|2.05|125000000|04/01/2026|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|97000000|04/01/2026|0.00|0|0.00|0|Q
WTF|G9548D104|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|3.17|100|0.00|0|Q
WTFC|97650W108|0.00|141.57|140.09|140.09|1.11|5614000000|04/01/2026|0.00|0|0.00|0|Q
WTFCN|97650W702|0.00|0.00|0.00|0.00|0.00|47000000|04/01/2026|0.00|0|0.00|0|Q
WTGUU|G9717M125|0.00|10.07|10.07|10.07|0.00|0|06/27/2025|10.10|100|0.00|0|Q
WTI|92922P106|3.18|3.28|2.93|3.01|-0.40|49592000000|04/01/2026|0.00|0|0.00|0|N
WTID|06368L403|0.00|3.78|3.78|3.78|0.00|62000000|03/27/2026|0.00|0|0.00|0|P
WTIP|97717Y352|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|37.53|100|37.95|100|Q
WTIU|06368L304|0.00|22.50|22.50|22.50|0.00|153000000|03/25/2026|0.00|0|0.00|0|P
WTM|G9618E107|2162.75|2162.75|2162.75|2162.75|-27.51|75000000|04/01/2026|0.00|0|0.00|0|N
WTO|G9411M140|0.00|0.00|0.00|0.00|-2.61|1000000|04/01/2026|0.00|0|0.00|0|Q
WTRG|29670G102|40.45|40.77|40.45|40.66|0.40|5876000000|04/01/2026|0.00|0|0.00|0|N
WTS|942749102|293.05|296.69|293.05|294.64|4.46|2649000000|04/01/2026|0.00|0|0.00|0|N
WTTR|81617J301|15.33|15.33|14.82|15.06|-0.24|8317000000|04/01/2026|0.00|0|0.00|0|N
WTV|97717W547|94.56|94.56|94.56|94.56|0.18|134000000|04/01/2026|0.00|0|0.00|0|P
WTW|G96629103|0.00|292.75|287.55|287.68|-2.84|1689000000|04/01/2026|0.00|0|0.00|0|Q
WU|959802109|8.65|8.66|8.43|8.47|-0.27|68106000000|04/01/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|15.13|14.33|14.47|0.03|83330000000|04/01/2026|14.39|100|14.54|100|Q
WULX|46092D459|18.77|18.77|18.77|18.77|0.00|224000000|03/31/2026|0.00|0|0.00|0|Z
WVE|Y95308105|0.00|7.24|6.79|6.84|-0.41|15175000000|04/01/2026|0.00|0|0.00|0|Q
WVVIP|969136209|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
WW|98262P200|0.00|14.09|13.69|14.09|0.40|308000000|04/01/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|380.48|370.31|380.48|22.53|2277000000|04/01/2026|0.00|0|0.00|0|Q
WWJD|66538H419|37.63|37.63|37.63|37.63|1.49|900000000|04/01/2026|0.00|0|0.00|0|P
WWR|961684206|0.66|0.66|0.66|0.66|0.08|293000000|04/01/2026|0.00|0|0.00|0|A
WWW|978097103|16.41|16.41|16.41|16.41|0.08|346000000|04/01/2026|0.00|0|0.00|0|N
WXET|53656G282|19.21|19.21|19.21|19.21|0.64|472000000|04/01/2026|0.00|0|0.00|0|P
WY|962166104|24.26|24.51|24.13|24.21|-0.23|16448000000|04/01/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|12.25|11.60|11.62|-0.25|4468000000|04/01/2026|0.00|0|11.70|100|Q
WYNN|983134107|0.00|103.38|102.29|102.58|1.06|2867000000|04/01/2026|96.42|100|108.13|100|Q
WYY|967590209|0.00|4.74|4.73|4.74|0.00|13000000|03/30/2026|0.00|0|0.00|0|A
XAIR|08862L202|0.00|0.74|0.71|0.72|0.72|830000000|04/01/2026|0.00|0|0.00|0|Q
XAR|78464A631|258.79|263.02|258.79|261.18|8.81|401000000|04/01/2026|0.00|0|0.00|0|P
XBAP|45783Y301|39.12|39.12|39.12|39.12|0.00|98000000|03/26/2026|0.00|0|0.00|0|Z
XBCI|78433H527|0.00|0.00|0.00|0.00|0.00|33000000|04/01/2026|0.00|0|0.00|0|Q
XBI|78464A870|128.75|131.43|128.41|128.55|0.82|16116000000|04/01/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.04|50.04|50.04|0.01|215000000|04/01/2026|50.03|3200|50.05|3000|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|2.34|100|3.24|100|Q
XBIT|98400H102|0.00|2.33|2.33|2.33|0.00|0|03/31/2026|2.02|100|2.68|100|Q
XBJA|45783Y780|31.49|31.49|31.49|31.49|0.48|144000000|04/01/2026|0.00|0|0.00|0|Z
XBOX|77926X353|99.02|99.02|99.02|99.02|-0.13|100000000|04/01/2026|0.00|0|0.00|0|Z
XCCC|09789C887|36.09|36.11|36.09|36.10|-0.07|400000000|04/01/2026|0.00|0|0.00|0|P
XCEM|19762B202|39.54|39.68|39.54|39.66|0.00|115000000|03/31/2026|0.00|0|0.00|0|P
XCH|98370X103|0.00|1.25|1.25|1.25|0.19|300000000|04/01/2026|0.00|0|0.00|0|Q
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|176000000|04/01/2026|0.00|0|4.19|100|Q
XDTE|77926X205|0.00|37.96|37.96|37.96|-0.46|2000000|03/16/2026|0.00|0|0.00|0|Z
XEL|98389B100|0.00|79.90|79.73|79.73|0.31|1936000000|04/01/2026|74.86|100|83.65|100|Q
XELB|98400M200|0.00|1.54|1.54|1.54|-0.06|100000000|04/01/2026|0.00|0|0.00|0|Q
XENE|98420N105|0.00|57.80|56.50|56.74|-1.45|4699000000|04/01/2026|49.43|100|65.32|100|Q
XERS|98422E103|0.00|6.09|5.88|6.03|0.23|25314000000|04/01/2026|5.99|300|6.07|300|Q
XES|78468R549|114.62|114.62|113.49|113.49|-4.68|520000000|04/01/2026|0.00|0|0.00|0|P
XFLT|98400T304|17.03|17.07|17.03|17.07|-0.03|300000000|04/01/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|4.44|4.22|4.39|0.20|1506000000|04/01/2026|0.00|0|0.00|0|Q
XGN|30068X103|0.00|0.00|0.00|0.00|-2.81|31000000|04/01/2026|0.00|0|0.00|0|Q
XHB|78464A888|98.62|100.14|98.62|99.29|0.53|3609000000|04/01/2026|0.00|0|0.00|0|P
XHLD|880245204|0.00|0.00|0.00|0.00|0.00|15000000|04/01/2026|0.00|0|0.00|0|Q
XHLF|09789C788|50.19|50.19|50.19|50.19|-0.15|221000000|04/01/2026|0.00|0|0.00|0|P
XHR|984017103|14.74|14.83|14.67|14.70|-0.14|3918000000|04/01/2026|0.00|0|0.00|0|N
XHYD|09789C200|0.00|38.57|38.57|38.57|-0.23|21000000|03/05/2026|0.00|0|0.00|0|P
XHYE|097890107|0.00|39.15|39.15|39.15|-0.42|33000000|02/03/2026|0.00|0|0.00|0|P
XHYF|09789C309|0.00|38.15|38.15|38.15|-1.49|8000000|09/22/2025|0.00|0|0.00|0|P
XHYH|09789C408|0.00|35.71|35.71|35.71|-0.25|3000000|03/04/2026|0.00|0|0.00|0|P
XHYI|09789C606|0.00|38.06|38.01|38.01|-2.72|5000000|03/20/2025|0.00|0|0.00|0|P
XIDE|33740F326|29.65|29.65|29.56|29.56|0.01|201000000|04/01/2026|0.00|0|0.00|0|Z
XIDV|35473P371|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
XIFR|65341B106|10.65|10.76|10.65|10.72|0.10|1829000000|04/01/2026|0.00|0|0.00|0|N
XIMR|33740U620|30.94|30.94|30.94|30.94|0.09|100000000|04/01/2026|0.00|0|0.00|0|Z
XISE|33740F375|29.87|29.87|29.87|29.87|0.07|100000000|04/01/2026|0.00|0|0.00|0|Z
XITK|78464A110|0.00|146.27|146.27|146.27|0.00|55000000|03/27/2026|0.00|0|0.00|0|P
XJR|46436E544|43.82|43.82|43.82|43.82|7.36|165000000|04/01/2026|0.00|0|0.00|0|Z
XLB|81369Y100|50.35|50.65|50.22|50.47|0.51|130342000000|04/01/2026|0.00|0|0.00|0|P
XLC|81369Y852|111.40|111.84|110.72|111.18|0.30|89164000000|04/01/2026|0.00|0|0.00|0|P
XLE|81369Y506|59.81|60.51|58.38|58.96|-2.27|837445000000|04/01/2026|0.00|0|0.00|0|P
XLEI|81369Y829|27.51|27.51|27.51|27.51|-1.06|317000000|04/01/2026|0.00|0|0.00|0|P
XLF|81369Y605|49.80|49.84|49.16|49.40|0.00|548123000000|04/01/2026|0.00|0|0.00|0|P
XLG|46137V233|54.80|55.15|54.78|54.88|0.31|15728000000|04/01/2026|0.00|0|0.00|0|P
XLI|81369Y704|163.51|165.71|163.35|164.41|2.65|73764000000|04/01/2026|0.00|0|0.00|0|P
XLII|81369Y795|0.00|24.42|24.34|24.42|-0.35|32000000|03/24/2026|0.00|0|0.00|0|P
XLK|81369Y803|134.26|136.04|133.87|134.91|1.94|298903000000|04/01/2026|0.00|0|0.00|0|P
XLO|98422T209|0.00|8.54|8.54|8.54|0.07|133000000|04/01/2026|0.00|0|0.00|0|Q
XLP|81369Y308|81.70|81.86|80.94|81.47|-0.49|292057000000|04/01/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.81|41.12|40.76|40.96|0.12|113362000000|04/01/2026|0.00|0|0.00|0|P
XLSR|78470P408|58.23|58.26|58.23|58.26|0.62|1261000000|04/01/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.86|46.27|45.76|46.09|0.20|236451000000|04/01/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.83|24.83|24.83|24.83|-0.18|100000000|04/01/2026|0.00|0|0.00|0|P
XLV|81369Y209|147.60|148.70|147.04|147.78|1.20|113621000000|04/01/2026|0.00|0|0.00|0|P
XLY|81369Y407|109.53|110.47|108.75|109.82|0.85|222086000000|04/01/2026|0.00|0|0.00|0|P
XME|78464A755|110.49|111.69|109.80|109.83|1.88|4466000000|04/01/2026|0.00|0|0.00|0|P
XMHQ|46137V472|104.70|104.70|104.70|104.70|4.02|100000000|04/01/2026|0.00|0|0.00|0|P
XMLV|46138E198|0.00|62.12|62.12|62.12|0.00|1000000|03/27/2026|0.00|0|0.00|0|P
XMMO|46137V464|145.06|145.06|145.06|145.06|0.00|21000000|03/31/2026|0.00|0|0.00|0|P
XMPT|92189F460|20.99|20.99|20.99|20.99|-0.11|2000000|03/30/2026|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|42.57|41.58|41.77|1.00|3967000000|04/01/2026|0.00|0|0.00|0|Q
XMVM|46137V456|0.00|65.29|65.29|65.29|-0.41|21000000|03/09/2026|0.00|0|0.00|0|P
XNCR|98401F105|0.00|12.56|12.48|12.56|0.39|1396000000|04/01/2026|0.00|0|0.00|0|Q
XNDU|98390R102|0.00|7.87|7.25|7.53|-0.17|4429000000|04/01/2026|0.00|0|0.00|0|Q
XNET|98419E108|0.00|0.00|0.00|0.00|-5.46|179000000|04/01/2026|5.05|100|6.83|100|Q
XNTK|78464A102|249.00|255.54|249.00|255.36|0.00|60000000|03/31/2026|0.00|0|0.00|0|P
XOM|30231G102|167.46|167.46|159.73|160.74|-9.13|37126000000|04/01/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|33.00|33.00|33.00|33.00|589000000|04/01/2026|0.00|0|0.00|0|Q
XOMAP|98419J305|0.00|0.00|0.00|0.00|0.00|35000000|04/01/2026|0.00|0|0.00|0|Q
XOMO|88634T410|0.00|12.02|12.02|12.02|-2.14|122000000|09/04/2025|0.00|0|0.00|0|P
XOMX|25461A353|0.00|0.00|0.00|0.00|-54.87|460000000|04/01/2026|49.64|200|50.20|200|Q
XOMZ|25461A346|0.00|0.00|0.00|0.00|-15.29|1000000|04/01/2026|0.00|0|0.00|0|Q
XOP|78468R556|177.55|180.14|173.16|174.97|-6.63|26784000000|04/01/2026|0.00|0|0.00|0|P
XOVR|293828877|0.00|17.05|16.92|16.98|0.08|9224000000|04/01/2026|0.00|0|17.13|100|Q
XP|G98239109|0.00|19.32|18.69|18.70|-0.35|11221000000|04/01/2026|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|45.78|45.75|45.75|1.52|775000000|04/01/2026|0.00|0|0.00|0|Q
XPER|98423J101|5.67|5.67|5.67|5.67|0.06|222000000|04/01/2026|0.00|0|0.00|0|N
XPEV|98422D105|17.54|17.69|17.40|17.51|0.39|11713000000|04/01/2026|0.00|0|0.00|0|N
XPH|78464A722|55.31|55.31|55.00|55.00|3.64|254000000|04/01/2026|0.00|0|0.00|0|P
XPO|983793100|198.02|202.15|197.86|198.31|3.85|7055000000|04/01/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.32|6.32|6.32|6.32|0.30|918000000|04/01/2026|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.59|0.59|0.59|0.03|285000000|04/01/2026|0.00|0|0.00|0|Q
XPP|74347X880|22.09|22.09|21.90|21.90|-0.04|300000000|04/01/2026|0.00|0|0.00|0|P
XPRO|N3144W105|17.21|17.21|16.28|16.28|-1.12|3501000000|04/01/2026|0.00|0|0.00|0|N
XQQI|78433H519|0.00|0.00|0.00|0.00|-42.53|11000000|04/01/2026|0.00|0|0.00|0|Q
XRAY|24906P109|0.00|11.93|11.61|11.66|0.06|22423000000|04/01/2026|11.05|100|12.34|100|Q
XRN|37954A303|32.76|32.89|32.76|32.89|-0.24|671000000|04/01/2026|0.00|0|0.00|0|N
XRP|09174F107|15.13|15.16|15.04|15.13|0.15|9176000000|04/01/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|14.39|14.33|14.35|0.17|1924000000|04/01/2026|14.34|600|14.38|600|Q
XRPI|92864M780|0.00|7.62|7.62|7.62|0.03|5100000000|04/01/2026|7.61|3500|7.64|3500|Q
XRPM|032108375|0.00|25.15|25.15|25.15|-2.21|30000000|11/25/2025|0.00|0|0.00|0|Z
XRPN|G0R38G104|0.00|0.00|0.00|0.00|-10.30|2000000|04/01/2026|10.29|900|10.31|800|Q
XRPNW|G0R38G112|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
XRPR|26923N231|11.06|11.06|11.06|11.06|0.15|100000000|04/01/2026|0.00|0|0.00|0|Z
XRPT|92865J729|0.00|41.85|40.69|40.81|0.56|1369000000|04/01/2026|40.77|300|40.87|300|Q
XRPZ|355233107|14.66|14.66|14.66|14.66|0.06|650000000|04/01/2026|0.00|0|0.00|0|P
XRT|78464A714|81.03|81.20|80.52|80.65|0.19|6991000000|04/01/2026|0.00|0|0.00|0|P
XRX|98421M106|0.00|1.28|1.27|1.28|-0.01|4910000000|04/01/2026|1.26|500|1.46|100|Q
XSD|78464A862|335.53|335.53|335.53|335.53|29.66|99000000|04/01/2026|0.00|0|0.00|0|P
XSEP|33740U810|0.00|41.41|41.41|41.41|0.00|26000000|03/30/2026|0.00|0|0.00|0|Z
XSHQ|46138G300|44.12|44.12|44.12|44.12|-0.54|47000000|09/15/2025|0.00|0|0.00|0|Z
XSLV|46138G102|47.21|47.21|47.21|47.21|0.00|58000000|03/31/2026|0.00|0|0.00|0|P
XSOE|97717X578|38.85|38.85|38.85|38.85|0.00|32000000|03/31/2026|0.00|0|0.00|0|P
XSVM|46137V480|61.11|61.12|61.11|61.12|0.66|371000000|04/01/2026|0.00|0|0.00|0|P
XSW|78464A599|142.76|142.76|142.76|142.76|3.25|370000000|04/01/2026|0.00|0|0.00|0|P
XT|46434V381|0.00|66.04|66.04|66.04|0.00|0|03/27/2026|68.94|100|69.17|100|Q
XTAP|45783Y400|0.00|41.01|41.01|41.01|0.00|80000000|02/20/2026|0.00|0|0.00|0|Z
XTEN|09789C812|45.85|45.85|45.84|45.85|-0.16|88000000|03/31/2026|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.96|1.90|1.96|-0.11|10388000000|04/01/2026|1.91|100|1.96|100|Q
XTJL|45783Y806|38.73|38.73|38.73|38.73|1.46|100000000|04/01/2026|0.00|0|0.00|0|Z
XTKG|G72007159|0.00|0.68|0.53|0.53|-0.51|489000000|04/01/2026|0.00|0|0.00|0|Q
XTL|78464A540|192.31|193.85|190.90|190.92|5.45|683000000|04/01/2026|0.00|0|0.00|0|P
XTLB|98386D406|0.00|0.00|0.00|0.00|0.00|48000000|04/01/2026|0.00|0|0.00|0|Q
XTN|78464A532|94.04|95.34|94.04|95.34|2.47|476000000|04/01/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.54|0.54|0.54|0.54|-0.02|100000000|04/01/2026|0.00|0|0.00|0|A
XTOC|45783Y830|31.89|31.89|31.89|31.89|0.00|15000000|03/31/2026|0.00|0|0.00|0|Z
XUSP|45783Y699|44.62|44.62|44.59|44.59|1.30|204000000|04/01/2026|0.00|0|0.00|0|Z
XWIN|66979P300|0.00|7.23|7.15|7.21|-0.03|4227000000|04/01/2026|0.00|0|0.00|0|Q
XXI|90138L109|6.34|6.41|6.19|6.19|-0.21|969000000|04/01/2026|0.00|0|0.00|0|N
XXII|90137F608|0.00|0.00|0.00|0.00|-2.40|54000000|04/01/2026|1.87|100|2.55|100|Q
XXRP|53656G191|3.86|3.86|3.86|3.86|0.04|8502000000|04/01/2026|0.00|0|0.00|0|P
XYF|98372W202|0.00|3.82|3.51|3.63|0.00|550000000|03/27/2026|0.00|0|0.00|0|N
XYL|98419M100|120.69|122.92|120.69|122.54|3.05|13263000000|04/01/2026|0.00|0|0.00|0|N
XYLD|37954Y475|39.26|39.36|39.26|39.36|0.24|1166000000|04/01/2026|0.00|0|0.00|0|P
XYLG|37954Y277|26.19|26.19|26.19|26.19|0.00|272000000|03/31/2026|0.00|0|0.00|0|P
XYZ|852234103|60.91|61.17|59.53|59.53|-0.67|7608000000|04/01/2026|0.00|0|0.00|0|N
XYZY|88636X872|0.00|26.01|26.01|26.01|-0.89|79000000|03/18/2026|0.00|0|0.00|0|P
XZO|30234F101|15.00|15.00|14.37|14.37|-0.08|1659000000|04/01/2026|0.00|0|0.00|0|N
YALA|98459U103|6.09|6.26|6.09|6.26|0.00|500000000|03/31/2026|0.00|0|0.00|0|N
YANG|25461A460|29.75|29.91|29.55|29.91|0.77|2266000000|04/01/2026|0.00|0|0.00|0|P
YB|987910106|0.00|0.00|0.00|0.00|-17.90|54000000|04/01/2026|19.00|100|0.00|0|Q
YBTC|77926X502|0.00|22.34|22.34|22.34|-0.48|5000000|03/13/2026|0.00|0|0.00|0|Z
YCBD|12482W408|0.70|0.72|0.70|0.72|-0.01|564000000|04/01/2026|0.00|0|0.00|0|A
YDDL|G6772F102|0.00|13.63|13.62|13.62|-1.13|3121000000|04/01/2026|0.00|0|0.00|0|Q
YDEC|33740F656|26.17|26.17|26.17|26.17|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
YDES|G98301107|0.00|0.00|0.00|0.00|0.00|141000000|04/01/2026|0.00|0|0.00|0|Q
YELP|985817105|24.84|25.37|24.84|25.32|0.44|1588000000|04/01/2026|0.00|0|0.00|0|N
YETI|98585X104|36.60|37.31|36.60|37.09|0.48|4336000000|04/01/2026|0.00|0|0.00|0|N
YEXT|98585N106|3.85|4.00|3.83|3.94|0.09|10294000000|04/01/2026|0.00|0|0.00|0|N
YGLD|82889N426|41.24|41.24|41.24|41.24|-7.16|131000000|04/01/2026|0.00|0|0.00|0|P
YHGJ|98873Q209|0.00|0.00|0.00|0.00|0.00|19000000|04/01/2026|0.00|0|0.00|0|Q
YHNA|G1514D101|0.00|0.00|0.00|0.00|0.00|0|01/07/2026|10.73|100|0.00|0|Q
YI|68247Q201|0.00|0.00|0.00|0.00|0.00|201000000|04/01/2026|0.00|0|0.00|0|Q
YINN|25460G195|31.04|32.77|31.04|32.74|0.00|565000000|03/31/2026|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.31|100|1.84|100|Q
YJUN|33740U869|25.91|25.92|25.91|25.91|0.17|563000000|04/01/2026|0.00|0|0.00|0|Z
YLD|74255Y102|18.85|18.85|18.85|18.85|-0.09|110000000|04/01/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|53.92|53.82|53.82|-0.25|1730000000|04/01/2026|53.70|100|0.00|0|Q
YMAG|88636J642|11.95|12.03|11.95|12.03|0.09|280000000|04/01/2026|0.00|0|0.00|0|P
YMAR|33740F573|27.67|27.67|27.62|27.62|0.31|306000000|04/01/2026|0.00|0|0.00|0|Z
YMAT|G81237128|0.00|0.31|0.31|0.31|0.31|100000000|04/01/2026|0.00|0|0.00|0|Q
YMAX|88636J659|7.81|7.81|7.71|7.71|-0.12|1498000000|04/01/2026|0.00|0|0.00|0|P
YMM|35969L108|8.40|8.41|8.25|8.26|-0.03|30636000000|04/01/2026|0.00|0|0.00|0|N
YNOT|44053A499|0.00|27.01|27.01|27.01|0.58|100000000|04/01/2026|0.00|0|27.08|1500|Q
YORW|987184108|0.00|0.00|0.00|0.00|0.00|42000000|04/01/2026|0.00|0|0.00|0|Q
YOU|18467V109|49.35|49.35|48.90|49.09|0.66|2114000000|04/01/2026|0.00|0|0.00|0|N
YPF|984245100|45.81|45.97|43.81|44.28|-1.89|18424000000|04/01/2026|0.00|0|0.00|0|N
YQ|81807M304|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
YQQQ|88636J451|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
YRD|98585L100|1.75|1.75|1.75|1.75|0.00|170000000|03/31/2026|0.00|0|0.00|0|N
YSEP|33740U828|26.33|26.33|26.33|26.33|0.31|100000000|04/01/2026|0.00|0|0.00|0|Z
YSG|985194208|3.26|3.26|3.26|3.26|0.16|222000000|04/01/2026|0.00|0|0.00|0|N
YSS|987084100|23.11|24.58|23.05|23.69|1.50|4406000000|04/01/2026|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|0.00|0.00|0.00|-1.16|1000000|04/01/2026|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|1.04|1.04|1.04|0.00|0|03/31/2026|0.96|100|1.30|100|Q
YUM|988498101|153.93|154.68|153.13|153.76|-2.03|4674000000|04/01/2026|0.00|0|0.00|0|N
YUMC|98850P109|49.01|49.50|48.98|49.10|0.32|5494000000|04/01/2026|0.00|0|0.00|0|N
YYGH|G9888Q111|0.00|0.00|0.00|0.00|-1.01|82000000|04/01/2026|0.00|0|0.00|0|Q
YYY|032108847|11.08|11.09|11.05|11.05|0.05|664000000|04/01/2026|0.00|0|0.00|0|P
YYYM|032108342|19.57|19.57|19.57|19.57|19.57|503000000|04/01/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|41.57|40.11|40.49|-0.82|18144000000|04/01/2026|38.56|100|42.62|100|Q
ZAP|37960A370|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|0.00|0|32.48|200|Q
ZAPR|45784N726|26.12|26.15|26.11|26.13|0.02|3475000000|04/01/2026|0.00|0|0.00|0|Z
ZAUG|45783Y111|26.72|26.72|26.72|26.72|0.25|100000000|04/01/2026|0.00|0|0.00|0|Z
ZBAI|G0602B118|0.00|0.00|0.00|0.00|0.00|16000000|04/01/2026|0.00|0|0.00|0|Q
ZBAO|G989MC106|0.00|0.73|0.73|0.73|-0.05|100000000|04/01/2026|0.00|0|0.00|0|Q
ZBH|98956P102|90.71|91.09|90.23|91.09|0.88|4203000000|04/01/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|20.40|19.57|20.38|0.83|7723000000|04/01/2026|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|209.58|206.49|208.25|-0.99|2299000000|04/01/2026|0.00|0|0.00|0|Q
ZCMD|G9897X123|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|42.87|41.52|42.31|0.39|1739000000|04/01/2026|0.00|0|0.00|0|Q
ZDAI|G7241B144|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
ZDEK|45784N858|25.65|25.68|25.65|25.68|0.07|658000000|04/01/2026|0.00|0|0.00|0|Z
ZECP|98888G105|34.16|34.16|34.16|34.16|-1.00|100000000|04/01/2026|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|2.17|2.04|2.04|-0.26|4618000000|04/01/2026|2.02|300|2.04|300|Q
ZEPP|98945L204|0.00|11.40|11.04|11.04|0.00|1423000000|03/27/2026|0.00|0|0.00|0|N
ZETA|98956A105|15.88|15.93|15.58|15.72|-0.21|11757000000|04/01/2026|0.00|0|0.00|0|N
ZETX|88636W684|0.00|13.39|13.39|13.39|0.00|20000000|02/23/2026|0.00|0|0.00|0|P
ZG|98954M101|0.00|41.31|40.25|40.53|-0.90|1342000000|04/01/2026|0.00|0|40.57|100|Q
ZGM|G98892105|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|1.55|100|1.65|100|Q
ZGN|N30577105|10.59|10.84|10.59|10.84|0.43|6550000000|04/01/2026|0.00|0|0.00|0|N
ZH|98955N207|2.80|2.82|2.74|2.82|-0.03|4527000000|04/01/2026|0.00|0|0.00|0|N
ZIM|M9T951109|26.55|26.58|25.95|25.98|-0.35|4762000000|04/01/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|58.89|58.22|58.58|0.97|2192000000|04/01/2026|58.18|100|58.33|100|Q
ZIONP|98973A104|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|19.25|100|19.35|100|Q
ZIP|98980B103|1.92|1.95|1.88|1.88|0.03|3744000000|04/01/2026|0.00|0|0.00|0|N
ZJUL|45783Y251|29.08|29.12|29.08|29.08|0.08|2665000000|04/01/2026|0.00|0|0.00|0|Z
ZLAB|98887Q104|0.00|20.59|20.01|20.29|1.67|3463000000|04/01/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|81.03|79.50|80.71|0.33|4201000000|04/01/2026|76.66|100|84.99|100|Q
ZNB|G2287A142|0.00|2.18|2.18|2.18|0.17|304000000|04/01/2026|0.00|0|0.00|0|Q
ZNOV|45784N809|26.60|26.63|26.60|26.63|0.12|700000000|04/01/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|2.62|2.57|2.57|0.23|1241000000|04/01/2026|0.00|0|0.00|0|Q
ZONE|184492106|0.35|0.35|0.34|0.34|-0.02|1095000000|04/01/2026|0.00|0|0.00|0|A
ZROZ|72201R882|63.16|63.72|63.16|63.40|-0.68|982000000|04/01/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|137.73|132.97|136.72|-3.54|3401000000|04/01/2026|129.55|40|143.69|40|Q
ZSL|74347Y672|22.69|22.69|22.12|22.57|-0.03|6390000000|04/01/2026|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.11|0.11|0.11|0.00|228000000|04/01/2026|0.00|0|0.00|0|Q
ZSTK|98956L101|0.00|0.00|0.00|0.00|0.00|401000000|04/01/2026|0.00|0|0.00|0|Q
ZTO|98980A105|24.79|24.80|24.79|24.80|-0.35|883000000|04/01/2026|0.00|0|0.00|0|N
ZTR|92835W107|6.69|6.72|6.69|6.72|0.10|484000000|04/01/2026|0.00|0|0.00|0|N
ZTS|98978V103|118.56|118.56|116.92|117.32|-0.64|4200000000|04/01/2026|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|22.20|22.20|22.20|0.14|500000000|04/01/2026|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|6.40|6.04|6.04|0.11|233000000|04/01/2026|0.00|0|0.00|0|Q
ZVIA|98955K104|1.19|1.19|1.18|1.18|0.01|502000000|04/01/2026|0.00|0|0.00|0|N
ZVOL|92864M202|8.22|8.27|8.22|8.26|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|9.52|9.42|9.42|0.11|671000000|04/01/2026|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|4710000000|04/01/2026|25.18|100|58.92|100| 
ZWS|98983L108|45.00|45.28|45.00|45.28|0.46|957000000|04/01/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|1630000000|04/01/2026|0.00|0|0.00|0| 
ZYME|98985Y108|0.00|26.09|25.19|26.05|1.02|6742000000|04/01/2026|22.35|100|29.46|100|Q